{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152879,"rows_kept":152879,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1769731202285,4.06066615,117.85,117.8,2.14773444]
["bitfinex","SOLUSD",1769731203387,4.06066615,117.86,117.8,2.14773444]
["bitfinex","SOLUSD",1769731206189,4.06066615,117.86,117.83,2.14756865]
["bitfinex","SOLUSD",1769731208385,4.06066615,117.86,117.84,8.48608282]
["bitfinex","SOLUSD",1769731208582,4.06066615,117.9,117.85,2.14750159]
["bitfinex","SOLUSD",1769731209183,4.06066615,117.9,117.86,2.14750159]
["bitfinex","SOLUSD",1769731209779,4.06066615,117.9,117.87,10.63140272]
["bitfinex","SOLUSD",1769731209982,4.16066615,117.91,117.88,2.14747976]
["bitfinex","SOLUSD",1769731212189,0.1,117.91,117.89,2.14743683]
["bitfinex","SOLUSD",1769731212372,9.78293668,117.93,117.9,2.04741573]
["bitfinex","SOLUSD",1769731214387,4.06066615,117.92,117.89,10.52930166]
["bitfinex","SOLUSD",1769731219284,4.06066615,117.92,117.89,10.52919614]
["bitfinex","SOLUSD",1769731219591,18.26279414,117.93,117.9,2.04726874]
["bitfinex","SOLUSD",1769731220875,4.06066615,117.92,117.9,2.04726874]
["bitfinex","SOLUSD",1769731222295,9.78293668,117.93,117.9,10.52897452]
["bitfinex","SOLUSD",1769731226004,9.7150912,117.93,117.9,10.52897452]
["bitfinex","SOLUSD",1769731232716,5.65442505,117.93,117.91,2.04698061]
["bitfinex","SOLUSD",1769731233015,1e-08,117.93,117.91,2.04698061]
["bitfinex","SOLUSD",1769731233220,0.1,117.94,117.91,2.04698061]
["bitfinex","SOLUSD",1769731233730,4.32105882,117.95,117.91,2.04696175]
["bitfinex","SOLUSD",1769731233884,4.32105882,117.95,117.92,10.52728739]
["bitfinex","SOLUSD",1769731234102,0.1,117.95,117.93,2.04696175]
["bitfinex","SOLUSD",1769731236813,0.1,117.96,117.94,1.94688849]
["bitfinex","SOLUSD",1769731237189,4.29002859,117.96,117.93,10.42637562]
["bitfinex","SOLUSD",1769731237688,0.1,117.96,117.94,1.94687069]
["bitfinex","SOLUSD",1769731239313,0.1,117.96,117.94,10.42543743]
["bitfinex","SOLUSD",1769731241912,4.29002859,117.96,117.94,10.42543743]
["bitfinex","SOLUSD",1769731242811,0.1,117.96,117.94,10.42543743]
["bitfinex","SOLUSD",1769731245118,0.1,117.96,117.94,14.61546602]
["bitfinex","SOLUSD",1769731248220,0.1,117.96,117.94,10.42543743]
["bitfinex","SOLUSD",1769731250120,0.1,117.96,117.94,19.00145065]
["bitfinex","SOLUSD",1769731250303,0.1,117.96,117.94,10.42543743]
["bitfinex","SOLUSD",1769731251517,0.1,117.96,117.9,70.24359717]
["bitfinex","SOLUSD",1769731251725,4.41132847,117.96,117.92,8.57601322]
["bitfinex","SOLUSD",1769731253225,4.41132847,117.96,117.93,8.47928688]
["bitfinex","SOLUSD",1769731255207,4.31132847,117.95,117.87,79.15300428]
["bitfinex","SOLUSD",1769731255409,4.31132847,117.93,117.89,21.20496835]
["bitfinex","SOLUSD",1769731257610,4.31132847,117.92,117.89,8.48229817]
["bitfinex","SOLUSD",1769731258732,4.31132847,117.92,117.88,8.48320325]
["bitfinex","SOLUSD",1769731260438,4.31132847,117.92,117.88,29.69121139]
["bitfinex","SOLUSD",1769731290858,4.31132847,117.93,117.88,29.69121139]
["bitfinex","SOLUSD",1769731308180,4.31132847,117.92,117.88,8.48320325]
["bitfinex","SOLUSD",1769731308479,4.31132847,117.91,117.88,8.48320325]
["bitfinex","SOLUSD",1769731315287,8.47816871,117.95,117.89,1.21053859]
["bitfinex","SOLUSD",1769731315989,29.77107493,117.96,117.9,8.4817642]
["bitfinex","SOLUSD",1769731317187,4.09844341,117.94,117.9,8.4817642]
["bitfinex","SOLUSD",1769731319897,4.09844341,117.94,117.9,9.69180714]
["bitfinex","SOLUSD",1769731320879,4.09844341,117.94,117.92,8.48032564]
["bitfinex","SOLUSD",1769731321792,4.09844341,117.95,117.92,9.69011329]
["bitfinex","SOLUSD",1769731323607,4.09844341,117.95,117.91,1.20953818]
["bitfinex","SOLUSD",1769731325805,4.09844341,117.95,117.92,8.48032564]
["bitfinex","SOLUSD",1769731328313,4.09844341,117.95,117.91,1.20893916]
["bitfinex","SOLUSD",1769731328810,4.09844341,117.95,117.9,1.20893916]
["bitfinex","SOLUSD",1769731330415,4.09844341,117.95,117.91,8.48104486]
["bitfinex","SOLUSD",1769731330610,4.09844341,117.94,117.9,8.48141493]
["bitfinex","SOLUSD",1769731334517,4.09844341,117.94,117.9,9.68967947]
["bitfinex","SOLUSD",1769731336918,4.09844341,117.94,117.89,22.41425904]
["bitfinex","SOLUSD",1769731337218,4.09844341,117.94,117.9,1.20804987]
["bitfinex","SOLUSD",1769731339113,8.57758491,117.96,117.92,4.0761309]
["bitfinex","SOLUSD",1769731339114,0.1,117.96,117.92,4.0761309]
["bitfinex","SOLUSD",1769731339417,0.1,117.96,117.93,4.0761309]
["bitfinex","SOLUSD",1769731341220,4.19844341,117.96,117.94,8.47888756]
["bitfinex","SOLUSD",1769731355934,0.1,117.96,117.94,4.07208159]
["bitfinex","SOLUSD",1769731356133,4.29011127,117.97,117.94,4.07208159]
["bitfinex","SOLUSD",1769731356637,4.39011127,117.98,117.94,4.07208159]
["bitfinex","SOLUSD",1769731357831,4.39011127,117.98,117.95,33.74567208]
["bitfinex","SOLUSD",1769731358321,4.39011127,117.98,117.96,4.07208159]
["bitfinex","SOLUSD",1769731360251,4.39011127,117.98,117.97,8.47673137]
["bitfinex","SOLUSD",1769731360841,4.39011127,117.98,117.97,7.34306425]
["bitfinex","SOLUSD",1769731361044,4.39011127,117.98,117.96,8.47704496]
["bitfinex","SOLUSD",1769731364656,4.39011127,117.98,117.96,11.70183296]
["bitfinex","SOLUSD",1769731365046,0.1,117.98,117.97,4.07208159]
["bitfinex","SOLUSD",1769731365248,4.39011127,117.98,117.96,15.77391455]
["bitfinex","SOLUSD",1769731365548,4.39011127,117.98,117.96,11.70183296]
["bitfinex","SOLUSD",1769731367865,4.39011127,117.98,117.96,15.77391455]
["bitfinex","SOLUSD",1769731368155,4.39011127,117.98,117.97,3.224788]
["bitfinex","SOLUSD",1769731368343,6.08778304,118.0,117.97,3.224788]
["bitfinex","SOLUSD",1769731369354,6.08778304,118.0,117.97,11.70120625]
["bitfinex","SOLUSD",1769731370542,4.29011127,117.99,117.97,11.70120625]
["bitfinex","SOLUSD",1769731371147,4.29011127,117.99,117.97,15.77328784]
["bitfinex","SOLUSD",1769731371941,6.08778304,118.0,117.98,7.29686959]
["bitfinex","SOLUSD",1769731372247,6.08778304,118.0,117.98,4.07208159]
["bitfinex","SOLUSD",1769731372548,6.08778304,118.0,117.97,36.96511627]
["bitfinex","SOLUSD",1769731373949,9.41806404,118.0,117.97,36.96511627]
["bitfinex","SOLUSD",1769731380757,9.41806404,118.0,117.98,4.2261825]
["bitfinex","SOLUSD",1769731380953,9.41806404,118.0,117.98,7.4509705]
["bitfinex","SOLUSD",1769731381337,9.41806404,118.0,117.98,15.9268003]
["bitfinex","SOLUSD",1769731381953,9.41806404,118.0,117.98,8.4758298]
["bitfinex","SOLUSD",1769731384659,9.41806404,118.0,117.98,12.7020123]
["bitfinex","SOLUSD",1769731384859,6.08778304,118.0,117.98,12.7020123]
["bitfinex","SOLUSD",1769731392565,9.41160095,118.0,117.97,12.70251859]
["bitfinex","SOLUSD",1769731394169,9.41160095,118.0,117.98,4.2261825]
["bitfinex","SOLUSD",1769731399871,6.08778304,118.0,117.98,4.2261825]
["bitfinex","SOLUSD",1769731400170,9.40961159,118.0,117.98,4.2261825]
["bitfinex","SOLUSD",1769731410678,9.40961159,118.0,117.98,12.7021628]
["bitfinex","SOLUSD",1769731411183,9.40961159,118.0,117.98,15.92590681]
["bitfinex","SOLUSD",1769731411363,6.08778304,118.0,117.99,4.0559311]
["bitfinex","SOLUSD",1769731411573,3.31877108,118.01,117.99,7.27967511]
["bitfinex","SOLUSD",1769731411875,3.3185349,118.03,117.99,7.27967511]
["bitfinex","SOLUSD",1769731412379,3.3185349,118.02,117.99,7.27967511]
["bitfinex","SOLUSD",1769731413083,3.3185349,118.02,117.99,15.75447887]
["bitfinex","SOLUSD",1769731415486,3.31739413,118.03,118.0,4.2299006]
["bitfinex","SOLUSD",1769731416696,3.41717377,118.04,118.01,4.2299006]
["bitfinex","SOLUSD",1769731416988,6.64091778,118.04,118.01,4.2299006]
["bitfinex","SOLUSD",1769731417365,3.31717377,118.03,118.01,4.2299006]
["bitfinex","SOLUSD",1769731417969,3.41695595,118.04,118.01,4.2299006]
["bitfinex","SOLUSD",1769731418184,0.1,118.04,118.03,7.45364461]
["bitfinex","SOLUSD",1769731418371,0.1,118.04,118.03,4.2299006]
["bitfinex","SOLUSD",1769731418761,0.1,118.04,118.03,12.70232286]
["bitfinex","SOLUSD",1769731419303,1e-08,118.04,118.03,12.70232286]
["bitfinex","SOLUSD",1769731421381,1e-08,118.04,118.03,4.2299006]
["bitfinex","SOLUSD",1769731423692,1e-08,118.04,118.02,15.92642681]
["bitfinex","SOLUSD",1769731424476,1e-08,118.04,118.03,4.2299006]
["bitfinex","SOLUSD",1769731425773,1e-08,118.04,118.02,11.69652621]
["bitfinex","SOLUSD",1769731425774,1e-08,118.04,118.02,15.92642681]
["bitfinex","SOLUSD",1769731429669,1e-08,118.04,118.02,7.45364461]
["bitfinex","SOLUSD",1769731431594,1e-08,118.04,118.03,3.22374401]
["bitfinex","SOLUSD",1769731435690,1e-08,118.04,118.03,7.23187961]
["bitfinex","SOLUSD",1769731436986,1e-08,118.04,118.03,15.70430187]
["bitfinex","SOLUSD",1769731438605,1e-08,118.04,118.03,12.48055786]
["bitfinex","SOLUSD",1769731438802,1e-08,118.04,118.03,15.70430187]
["bitfinex","SOLUSD",1769731439114,1e-08,118.05,118.03,36.88535753]
["bitfinex","SOLUSD",1769731439323,1e-08,118.05,118.02,12.76638766]
["bitfinex","SOLUSD",1769731439604,1e-08,118.05,118.03,8.47226419]
["bitfinex","SOLUSD",1769731439992,3.22374402,118.05,118.01,8.4731558]
["bitfinex","SOLUSD",1769731440192,1e-08,118.05,118.02,8.4729103]
["bitfinex","SOLUSD",1769731440787,1e-08,118.05,118.02,15.99017582]
["bitfinex","SOLUSD",1769731442213,1e-08,118.05,118.02,12.76643181]
["bitfinex","SOLUSD",1769731450307,3.22129915,118.06,118.03,4.29352151]
["bitfinex","SOLUSD",1769731453516,11.69166947,118.06,118.02,12.76643181]
["bitfinex","SOLUSD",1769731453706,3.22129915,118.05,118.01,4.29352151]
["bitfinex","SOLUSD",1769731453908,3.22129915,118.05,118.02,4.29352151]
["bitfinex","SOLUSD",1769731454305,11.69166947,118.06,118.02,4.29352151]
["bitfinex","SOLUSD",1769731457314,14.26505534,118.07,118.02,8.47286455]
["bitfinex","SOLUSD",1769731457497,17.48635449,118.07,118.03,4.29352151]
["bitfinex","SOLUSD",1769731457704,3.22129915,118.06,118.03,4.29352151]
["bitfinex","SOLUSD",1769731458225,3.22129915,118.06,118.02,12.76638606]
["bitfinex","SOLUSD",1769731458414,11.69167864,118.06,118.02,12.76638606]
["bitfinex","SOLUSD",1769731466432,8.47037949,118.06,118.02,12.76638606]
["bitfinex","SOLUSD",1769731466729,8.47037949,118.06,118.03,4.29352151]
["bitfinex","SOLUSD",1769731468029,5.79482847,118.07,118.03,4.29352151]
["bitfinex","SOLUSD",1769731468030,17.48604793,118.07,118.03,4.29352151]
["bitfinex","SOLUSD",1769731474523,14.26474878,118.07,118.03,4.29352151]
["bitfinex","SOLUSD",1769731474725,17.48604793,118.07,118.03,4.29352151]
["bitfinex","SOLUSD",1769731485743,3.22129915,118.06,118.03,4.29352151]
["bitfinex","SOLUSD",1769731485948,3.22129915,118.06,118.02,12.76638606]
["bitfinex","SOLUSD",1769731486330,3.22129915,118.06,118.03,4.29352151]
["bitfinex","SOLUSD",1769731486530,3.22129915,118.05,118.02,4.29352151]
["bitfinex","SOLUSD",1769731487330,11.69276538,118.05,118.02,4.29352151]
["bitfinex","SOLUSD",1769731489554,8.47146623,118.05,118.02,4.29352151]
["bitfinex","SOLUSD",1769731490631,11.69276538,118.05,118.02,4.29352151]
["bitfinex","SOLUSD",1769731491757,8.47146623,118.05,118.02,4.29352151]
["bitfinex","SOLUSD",1769731491957,11.69276538,118.05,118.02,4.29352151]
["bitfinex","SOLUSD",1769731495758,32.86748779,118.06,118.02,4.29352151]
["bitfinex","SOLUSD",1769731496867,3.22129915,118.05,118.02,4.29352151]
["bitfinex","SOLUSD",1769731497965,11.69282968,118.05,118.02,4.29352151]
["bitfinex","SOLUSD",1769731500845,3.22129915,118.04,118.02,4.29352151]
["bitfinex","SOLUSD",1769731502060,3.22129915,118.04,118.01,4.29352151]
["bitfinex","SOLUSD",1769731502651,11.69365515,118.04,118.01,4.29352151]
["bitfinex","SOLUSD",1769731503559,3.22129915,118.03,118.01,4.29352151]
["bitfinex","SOLUSD",1769731504667,3.22129915,118.04,118.01,4.29352151]
["bitfinex","SOLUSD",1769731505965,21.17746717,118.05,118.01,4.29352151]
["bitfinex","SOLUSD",1769731506174,3.22129915,118.04,118.01,4.29352151]
["bitfinex","SOLUSD",1769731506748,11.69344265,118.04,118.01,4.29352151]
["bitfinex","SOLUSD",1769731507645,3.22129915,118.03,118.01,4.29352151]
["bitfinex","SOLUSD",1769731507848,11.69344265,118.04,118.01,4.29352151]
["bitfinex","SOLUSD",1769731508349,3.22129915,118.05,118.02,4.29352151]
["bitfinex","SOLUSD",1769731508762,11.69269328,118.05,118.02,4.29352151]
["bitfinex","SOLUSD",1769731509676,11.69317749,118.05,118.02,4.29352151]
["bitfinex","SOLUSD",1769731510471,11.69351402,118.04,118.01,12.7673521]
["bitfinex","SOLUSD",1769731515272,3.22178336,118.04,118.02,4.29352151]
["bitfinex","SOLUSD",1769731516175,11.69315392,118.05,118.02,4.29352151]
["bitfinex","SOLUSD",1769731521582,14.2647866,118.07,118.03,3.22178336]
["bitfinex","SOLUSD",1769731521782,18.21554792,118.07,118.04,2.53e-06]
["bitfinex","SOLUSD",1769731527075,9.74558979,118.07,118.04,3.22178589]
["bitfinex","SOLUSD",1769731527272,5.79482847,118.07,118.04,3.22178589]
["bitfinex","SOLUSD",1769731528583,5.79482847,118.07,118.05,3.22178336]
["bitfinex","SOLUSD",1769731528894,5.79482847,118.07,118.06,4.1985535]
["bitfinex","SOLUSD",1769731529401,1.50619887,118.07,118.06,4.1985535]
["bitfinex","SOLUSD",1769731539374,4.0269224,118.06,118.03,11.69386558]
["bitfinex","SOLUSD",1769731539773,5.53312127,118.07,118.04,8.4712748]
["bitfinex","SOLUSD",1769731539990,1.50619887,118.07,118.05,3.22178336]
["bitfinex","SOLUSD",1769731540381,5.53312127,118.07,118.05,3.22178336]
["bitfinex","SOLUSD",1769731540584,5.53312127,118.07,118.05,11.69273039]
["bitfinex","SOLUSD",1769731540974,1.50619887,118.07,118.06,3.22178336]
["bitfinex","SOLUSD",1769731541181,1.50619887,118.07,118.05,15.83249575]
["bitfinex","SOLUSD",1769731542182,1.50619887,118.07,118.06,4.13976536]
["bitfinex","SOLUSD",1769731545202,1.50619887,118.07,118.05,15.83249575]
["bitfinex","SOLUSD",1769731548908,4.0269224,118.08,118.05,15.83249575]
["bitfinex","SOLUSD",1769731549513,4.0269224,118.08,118.05,12.61071239]
["bitfinex","SOLUSD",1769731557125,4.0269224,118.08,118.02,3.22178336]
["bitfinex","SOLUSD",1769731557126,4.2222959,118.06,118.02,3.22178336]
["bitfinex","SOLUSD",1769731557506,4.2222959,118.05,118.01,12.57598678]
["bitfinex","SOLUSD",1769731557704,4.2222959,118.05,118.01,15.79777014]
["bitfinex","SOLUSD",1769731560830,4.2222959,118.04,118.01,24.26900298]
["bitfinex","SOLUSD",1769731564125,4.36445747,118.07,118.03,4.10282547]
["bitfinex","SOLUSD",1769731564445,4.2222959,118.07,118.04,3.22178336]
["bitfinex","SOLUSD",1769731564628,4.2222959,118.07,118.04,7.32460883]
["bitfinex","SOLUSD",1769731565009,4.2222959,118.07,118.04,15.79594528]
["bitfinex","SOLUSD",1769731565806,4.2222959,118.06,118.03,15.79668437]
["bitfinex","SOLUSD",1769731566226,4.2222959,118.06,118.03,40.18924029]
["bitfinex","SOLUSD",1769731566730,4.2222959,118.06,118.03,7.32460883]
["bitfinex","SOLUSD",1769731567830,4.2222959,118.06,118.03,15.79694822]
["bitfinex","SOLUSD",1769731571636,4.2222959,118.06,118.03,15.79564747]
["bitfinex","SOLUSD",1769731578638,4.2222959,118.06,118.04,3.22048261]
["bitfinex","SOLUSD",1769731585642,4.2222959,118.06,118.04,7.35956424]
["bitfinex","SOLUSD",1769731589158,4.2222959,118.06,118.04,3.22048261]
["bitfinex","SOLUSD",1769731591674,4.2222959,118.06,118.03,15.83190363]
["bitfinex","SOLUSD",1769731594565,4.2222959,118.06,118.04,3.22048261]
["bitfinex","SOLUSD",1769731596467,4.2222959,118.06,118.03,15.83190363]
["bitfinex","SOLUSD",1769731602569,4.2222959,118.06,118.03,8.47233939]
["bitfinex","SOLUSD",1769731602873,4.2222959,118.06,118.03,12.40793908]
["bitfinex","SOLUSD",1769731603253,4.2222959,118.06,118.03,15.62842169]
["bitfinex","SOLUSD",1769731607774,4.2222959,118.06,118.03,12.40793908]
["bitfinex","SOLUSD",1769731608071,4.2222959,118.06,118.03,15.62842169]
["bitfinex","SOLUSD",1769731609466,4.2222959,118.06,118.03,12.40793908]
["bitfinex","SOLUSD",1769731612769,4.2222959,118.06,118.04,3.93559969]
["bitfinex","SOLUSD",1769731613373,4.2222959,118.06,118.03,11.692822]
["bitfinex","SOLUSD",1769731613584,4.2222959,118.06,118.03,15.62842169]
["bitfinex","SOLUSD",1769731615661,4.23734013,118.06,118.04,3.95436441]
["bitfinex","SOLUSD",1769731616284,4.23734013,118.06,118.03,15.64718641]
["bitfinex","SOLUSD",1769731616978,4.23734013,118.05,118.02,12.42719179]
["bitfinex","SOLUSD",1769731617179,4.23734013,118.05,118.02,8.47282738]
["bitfinex","SOLUSD",1769731617787,4.23734013,118.05,118.02,12.42719179]
["bitfinex","SOLUSD",1769731617981,4.23734013,118.05,118.02,15.6476744]
["bitfinex","SOLUSD",1769731619491,4.23734013,118.05,118.02,12.42719179]
["bitfinex","SOLUSD",1769731619788,4.23734013,118.05,118.02,15.6476744]
["bitfinex","SOLUSD",1769731626291,4.23734013,118.05,118.03,3.95436441]
["bitfinex","SOLUSD",1769731627591,4.23734013,118.05,118.03,12.42647685]
["bitfinex","SOLUSD",1769731628771,4.23734013,118.06,118.03,15.64695946]
["bitfinex","SOLUSD",1769731631983,4.23734013,118.06,118.03,12.42647685]
["bitfinex","SOLUSD",1769731632296,4.23734013,118.06,118.03,15.64695946]
["bitfinex","SOLUSD",1769731633694,4.23734013,118.06,118.03,15.64688224]
["bitfinex","SOLUSD",1769731633891,4.23734013,118.06,118.03,12.42647685]
["bitfinex","SOLUSD",1769731638002,4.23734013,118.06,118.03,15.64688224]
["bitfinex","SOLUSD",1769731641607,4.23734013,118.06,118.03,12.42647685]
["bitfinex","SOLUSD",1769731641812,4.23734013,118.06,118.03,15.64688224]
["bitfinex","SOLUSD",1769731647007,4.23734013,118.06,118.03,12.42647685]
["bitfinex","SOLUSD",1769731659619,3.96357366,118.05,118.0,21.18542478]
["bitfinex","SOLUSD",1769731659810,3.96357366,118.02,117.99,12.38964021]
["bitfinex","SOLUSD",1769731660322,3.96357366,118.02,117.99,15.6100456]
["bitfinex","SOLUSD",1769731660523,3.96357366,118.02,117.99,12.38964021]
["bitfinex","SOLUSD",1769731665730,3.96357366,118.01,117.99,12.38964021]
["bitfinex","SOLUSD",1769731666232,3.96357366,118.01,117.98,8.47564042]
["bitfinex","SOLUSD",1769731666414,7.18397905,117.99,117.96,42.54893955]
["bitfinex","SOLUSD",1769731666616,3.96357366,117.98,117.96,42.54893955]
["bitfinex","SOLUSD",1769731666818,3.22040539,118.0,117.96,42.54893955]
["bitfinex","SOLUSD",1769731667125,3.96357366,117.99,117.96,42.54893955]
["bitfinex","SOLUSD",1769731667328,3.96357366,118.0,117.97,3.91474514]
["bitfinex","SOLUSD",1769731667723,3.96357366,118.0,117.97,12.39093976]
["bitfinex","SOLUSD",1769731672235,7.18397905,118.0,117.97,12.39093976]
["bitfinex","SOLUSD",1769731672631,3.96357366,117.99,117.97,3.91474514]
["bitfinex","SOLUSD",1769731672831,7.18397905,117.99,117.96,51.02605501]
["bitfinex","SOLUSD",1769731673335,3.96357366,117.99,117.96,51.02605501]
["bitfinex","SOLUSD",1769731674825,3.96357366,117.98,117.96,47.11130987]
["bitfinex","SOLUSD",1769731675122,3.96357366,117.98,117.96,51.02605501]
["bitfinex","SOLUSD",1769731675537,7.34228413,117.99,117.96,51.02605501]
["bitfinex","SOLUSD",1769731680832,4.12187874,117.99,117.96,51.02605501]
["bitfinex","SOLUSD",1769731682432,4.12187874,117.99,117.96,54.2464604]
["bitfinex","SOLUSD",1769731683642,4.12187874,117.99,117.96,51.02605501]
["bitfinex","SOLUSD",1769731683946,4.12187874,117.99,117.96,54.2464604]
["bitfinex","SOLUSD",1769731685042,4.12187874,118.02,117.99,3.87836935]
["bitfinex","SOLUSD",1769731685347,4.12187874,118.01,117.98,3.87836935]
["bitfinex","SOLUSD",1769731688444,4.12187874,118.0,117.97,15.57482779]
["bitfinex","SOLUSD",1769731688751,4.12187874,118.0,117.98,12.35437263]
["bitfinex","SOLUSD",1769731690749,4.12187874,118.02,118.0,3.87836935]
["bitfinex","SOLUSD",1769731690939,4.12187874,118.03,118.0,3.87836935]
["bitfinex","SOLUSD",1769731693266,4.12187874,118.03,118.0,7.09877474]
["bitfinex","SOLUSD",1769731693743,4.12187874,118.03,118.0,3.22040539]
["bitfinex","SOLUSD",1769731694044,4.12187874,118.03,117.99,15.57364366]
["bitfinex","SOLUSD",1769731694348,4.12187874,118.02,117.99,15.57364366]
["bitfinex","SOLUSD",1769731695541,4.12187874,118.02,117.99,15.57563699]
["bitfinex","SOLUSD",1769731697634,4.12187874,118.02,118.0,3.22239872]
["bitfinex","SOLUSD",1769731698550,4.12187874,118.02,117.99,15.57563699]
["bitfinex","SOLUSD",1769731698756,12.59503763,118.02,117.99,12.35323827]
["bitfinex","SOLUSD",1769731698938,4.12187874,118.01,117.98,15.57642928]
["bitfinex","SOLUSD",1769731699451,4.12187874,118.01,117.99,8.47524678]
["bitfinex","SOLUSD",1769731699833,4.12187874,118.01,117.99,12.35361613]
["bitfinex","SOLUSD",1769731700333,4.12187874,118.02,117.99,15.57601485]
["bitfinex","SOLUSD",1769731707757,4.12187874,118.02,118.0,4.13696423]
["bitfinex","SOLUSD",1769731708256,4.12187874,118.02,117.99,11.6976455]
["bitfinex","SOLUSD",1769731708257,4.12187874,118.02,117.99,15.83460973]
["bitfinex","SOLUSD",1769731725370,4.12187874,118.02,118.0,3.91477903]
["bitfinex","SOLUSD",1769731727083,4.12187874,118.02,117.99,15.61242453]
["bitfinex","SOLUSD",1769731730979,8.47281231,118.03,118.0,3.91477903]
["bitfinex","SOLUSD",1769731731282,4.2703797,118.02,118.0,3.91477903]
["bitfinex","SOLUSD",1769731732182,4.2703797,118.02,118.0,7.13717775]
["bitfinex","SOLUSD",1769731732370,4.2703797,118.02,118.0,3.91477903]
["bitfinex","SOLUSD",1769731734185,4.2703797,118.02,117.99,15.61242453]
["bitfinex","SOLUSD",1769731737886,4.2703797,118.02,118.0,4.20266829]
["bitfinex","SOLUSD",1769731740987,4.20385097,118.03,118.01,4.20266829]
["bitfinex","SOLUSD",1769731741183,4.20385097,118.03,118.0,12.67717316]
["bitfinex","SOLUSD",1769731743489,4.20385097,118.03,118.0,15.89957188]
["bitfinex","SOLUSD",1769731743978,11.69378367,118.05,118.01,4.20266829]
["bitfinex","SOLUSD",1769731744187,4.20385097,118.04,118.01,4.20266829]
["bitfinex","SOLUSD",1769731744793,4.20385097,118.04,118.01,7.42506701]
["bitfinex","SOLUSD",1769731745092,4.20385097,118.04,118.01,15.89877503]
["bitfinex","SOLUSD",1769731752696,12.67523592,118.05,118.02,4.20266829]
["bitfinex","SOLUSD",1769731753198,4.20385097,118.04,118.02,4.20266829]
["bitfinex","SOLUSD",1769731753598,3.22239872,118.06,118.02,4.20266829]
["bitfinex","SOLUSD",1769731753800,4.27527085,118.08,118.03,4.20266829]
["bitfinex","SOLUSD",1769731754094,7.49766957,118.08,118.03,7.42506701]
["bitfinex","SOLUSD",1769731754401,3.22239872,118.07,118.03,4.20266829]
["bitfinex","SOLUSD",1769731754576,3.22239872,118.08,118.04,4.20266829]
["bitfinex","SOLUSD",1769731755205,3.22239872,118.07,118.04,4.20266829]
["bitfinex","SOLUSD",1769731755584,7.42442016,118.07,118.04,4.20266829]
["bitfinex","SOLUSD",1769731756194,4.20385097,118.05,118.03,8.47202896]
["bitfinex","SOLUSD",1769731756586,4.20385097,118.05,118.03,12.67469725]
["bitfinex","SOLUSD",1769731767118,4.15432896,118.06,118.03,12.67469725]
["bitfinex","SOLUSD",1769731772226,7.37489815,118.06,118.03,12.67469725]
["bitfinex","SOLUSD",1769731772524,4.15432896,118.06,118.03,12.67469725]
["bitfinex","SOLUSD",1769731780534,4.15432896,118.06,118.03,15.89526644]
["bitfinex","SOLUSD",1769731780739,12.33141299,118.07,118.04,3.86861595]
["bitfinex","SOLUSD",1769731781337,3.86176199,118.06,118.04,3.86861595]
["bitfinex","SOLUSD",1769731783929,3.86176199,118.06,118.03,12.34064491]
["bitfinex","SOLUSD",1769731784114,3.86176199,118.06,118.03,15.5612141]
["bitfinex","SOLUSD",1769731785724,3.86176199,118.06,118.04,8.47169432]
["bitfinex","SOLUSD",1769731790445,3.86176199,118.06,118.04,12.34031027]
["bitfinex","SOLUSD",1769731792026,8.469651,118.07,118.04,12.34031027]
["bitfinex","SOLUSD",1769731792336,3.86176199,118.08,118.05,7.08918514]
["bitfinex","SOLUSD",1769731792534,3.86176199,118.08,118.06,3.86861595]
["bitfinex","SOLUSD",1769731798347,4.02160829,118.09,118.07,3.95073954]
["bitfinex","SOLUSD",1769731798534,4.02160829,118.09,118.07,7.17130873]
["bitfinex","SOLUSD",1769731798730,4.02160829,118.09,118.08,3.22056919]
["bitfinex","SOLUSD",1769731799044,6.42057815,118.1,118.09,12.41885707]
["bitfinex","SOLUSD",1769731799239,4.12160829,118.11,118.09,3.95073954]
["bitfinex","SOLUSD",1769731799431,4.12160829,118.11,118.09,7.17130873]
["bitfinex","SOLUSD",1769731801351,4.12160829,118.11,118.09,15.63914015]
["bitfinex","SOLUSD",1769731802766,11.6854618,118.14,118.09,36.80943399]
["bitfinex","SOLUSD",1769731803051,8.46489261,118.14,118.11,3.95073954]
["bitfinex","SOLUSD",1769731803230,8.46489261,118.14,118.1,7.17130873]
["bitfinex","SOLUSD",1769731803425,0.3598165,118.15,118.12,3.95073954]
["bitfinex","SOLUSD",1769731803630,0.3598165,118.15,118.12,7.17130873]
["bitfinex","SOLUSD",1769731803958,0.3598165,118.15,118.12,3.95073954]
["bitfinex","SOLUSD",1769731804341,0.3598165,118.15,118.12,7.17130873]
["bitfinex","SOLUSD",1769731804848,4.38142479,118.15,118.12,7.17130873]
["bitfinex","SOLUSD",1769731805846,4.38142479,118.15,118.12,15.63676951]
["bitfinex","SOLUSD",1769731808154,4.02160829,118.14,118.1,25.11924081]
["bitfinex","SOLUSD",1769731808356,4.02160829,118.13,118.09,7.17130873]
["bitfinex","SOLUSD",1769731809240,4.02160829,118.13,118.1,8.46739191]
["bitfinex","SOLUSD",1769731810953,4.02160829,118.13,118.1,11.6879611]
["bitfinex","SOLUSD",1769731812650,4.02160829,118.13,118.1,8.46739191]
["bitfinex","SOLUSD",1769731812962,4.02160829,118.13,118.09,7.17130873]
["bitfinex","SOLUSD",1769731812963,4.02160829,118.12,118.09,3.22056919]
["bitfinex","SOLUSD",1769731813756,4.02160829,118.12,118.09,7.17130873]
["bitfinex","SOLUSD",1769731816857,4.02160829,118.12,118.09,15.63912362]
["bitfinex","SOLUSD",1769731817560,4.02160829,118.12,118.09,15.63581256]
["bitfinex","SOLUSD",1769731821866,4.02160829,118.12,118.09,12.41855443]
["bitfinex","SOLUSD",1769731822050,4.02160829,118.12,118.09,15.63581256]
["bitfinex","SOLUSD",1769731825244,4.02160829,118.12,118.1,12.41802296]
["bitfinex","SOLUSD",1769731825444,4.02160829,118.12,118.1,15.63528109]
["bitfinex","SOLUSD",1769731827864,11.06457357,118.14,118.11,7.31355941]
["bitfinex","SOLUSD",1769731827865,6.8501242,118.14,118.11,7.31355941]
["bitfinex","SOLUSD",1769731828051,4.2501242,118.13,118.11,7.31355941]
["bitfinex","SOLUSD",1769731828253,4.2501242,118.13,118.11,3.21725813]
["bitfinex","SOLUSD",1769731828454,4.2501242,118.13,118.11,7.31355941]
["bitfinex","SOLUSD",1769731829270,4.2501242,118.13,118.11,15.77999012]
["bitfinex","SOLUSD",1769731836879,6.8392357,118.14,118.11,15.71202136]
["bitfinex","SOLUSD",1769731837082,6.8392357,118.14,118.1,21.16850127]
["bitfinex","SOLUSD",1769731837083,2.6,118.14,118.12,15.71145301]
["bitfinex","SOLUSD",1769731837288,2.6,118.14,118.12,7.24559065]
["bitfinex","SOLUSD",1769731838277,13.06290824,118.15,118.12,7.24559065]
["bitfinex","SOLUSD",1769731838784,4.2392357,118.14,118.12,7.24559065]
["bitfinex","SOLUSD",1769731845381,4.2392357,118.14,118.12,3.21725813]
["bitfinex","SOLUSD",1769731845585,4.2392357,118.14,118.12,7.24559065]
["bitfinex","SOLUSD",1769731849888,4.2392357,118.14,118.12,3.21725813]
["bitfinex","SOLUSD",1769731850389,4.2392357,118.14,118.12,7.24559065]
["bitfinex","SOLUSD",1769731856896,4.2392357,118.14,118.12,3.21725813]
["bitfinex","SOLUSD",1769731857209,6.31139076,118.16,118.12,4.08338225]
["bitfinex","SOLUSD",1769731857413,4.00717232,118.16,118.13,4.08338225]
["bitfinex","SOLUSD",1769731857619,4.00717232,118.16,118.13,7.30064038]
["bitfinex","SOLUSD",1769731858191,4.00717232,118.16,118.13,4.08338225]
["bitfinex","SOLUSD",1769731860707,3.90717232,118.14,118.11,4.08338225]
["bitfinex","SOLUSD",1769731862816,3.90717232,118.13,118.11,4.08338225]
["bitfinex","SOLUSD",1769731862997,3.90717232,118.13,118.1,4.08338225]
["bitfinex","SOLUSD",1769731863726,3.90717232,118.12,118.09,12.55105677]
["bitfinex","SOLUSD",1769731863904,3.90717232,118.12,118.1,4.08338225]
["bitfinex","SOLUSD",1769731866810,3.90717232,118.11,118.09,4.08338225]
["bitfinex","SOLUSD",1769731867515,3.90717232,118.14,118.11,4.02822125]
["bitfinex","SOLUSD",1769731868010,3.90717232,118.14,118.11,7.24547938]
["bitfinex","SOLUSD",1769731868205,3.90717232,118.14,118.1,3.21725813]
["bitfinex","SOLUSD",1769731868409,3.90717232,118.14,118.1,7.24539812]
["bitfinex","SOLUSD",1769731869117,3.90717232,118.13,118.1,15.71263682]
["bitfinex","SOLUSD",1769731869920,3.90717232,118.13,118.1,4.02813999]
["bitfinex","SOLUSD",1769731870215,3.90717232,118.13,118.09,7.24523839]
["bitfinex","SOLUSD",1769731870411,3.90717232,118.12,118.09,4.02798026]
["bitfinex","SOLUSD",1769731870599,3.90717232,118.12,118.08,15.71370168]
["bitfinex","SOLUSD",1769731871195,3.90717232,118.11,118.08,12.49644355]
["bitfinex","SOLUSD",1769731871601,3.90717232,118.11,118.08,4.02790176]
["bitfinex","SOLUSD",1769731872096,3.90717232,118.11,118.07,4.02782417]
["bitfinex","SOLUSD",1769731872301,3.90717232,118.1,118.07,7.2450823]
["bitfinex","SOLUSD",1769731872519,3.90717232,118.1,118.07,4.02782417]
["bitfinex","SOLUSD",1769731873322,3.90717232,118.09,118.06,39.23449799]
["bitfinex","SOLUSD",1769731873699,3.90717232,118.09,118.06,15.71449799]
["bitfinex","SOLUSD",1769731877233,3.90717232,118.09,118.06,12.49723986]
["bitfinex","SOLUSD",1769731877725,3.90717232,118.09,118.06,15.71628818]
["bitfinex","SOLUSD",1769731879420,3.90717232,118.09,118.06,11.68902685]
["bitfinex","SOLUSD",1769731879627,3.90717232,118.1,118.07,7.24306579]
["bitfinex","SOLUSD",1769731882423,3.90717232,118.09,118.06,7.24152625]
["bitfinex","SOLUSD",1769731883627,3.90717232,118.09,118.06,4.02247793]
["bitfinex","SOLUSD",1769731883825,3.90717232,118.09,118.06,12.49262862]
["bitfinex","SOLUSD",1769731884028,3.90717232,118.09,118.06,15.71167694]
["bitfinex","SOLUSD",1769731885722,3.90717232,118.09,118.06,12.49262862]
["bitfinex","SOLUSD",1769731885926,3.90717232,118.09,118.06,15.71167694]
["bitfinex","SOLUSD",1769731889241,4.18874149,118.09,118.07,3.21904832]
["bitfinex","SOLUSD",1769731889530,4.18874149,118.07,118.04,8.47126524]
["bitfinex","SOLUSD",1769731889732,4.18874149,118.07,118.03,12.4907619]
["bitfinex","SOLUSD",1769731890230,4.18874149,118.07,118.03,15.70981022]
["bitfinex","SOLUSD",1769731893534,4.18874149,118.07,118.03,12.4907619]
["bitfinex","SOLUSD",1769731893727,4.18874149,118.07,118.03,15.70981022]
["bitfinex","SOLUSD",1769731894232,4.18874149,118.07,118.03,12.4907619]
["bitfinex","SOLUSD",1769731894408,4.00548894,118.09,118.05,4.0159586]
["bitfinex","SOLUSD",1769731894920,4.00548894,118.09,118.05,7.23500692]
["bitfinex","SOLUSD",1769731895123,4.00548894,118.08,118.04,7.23458037]
["bitfinex","SOLUSD",1769731895431,4.00548894,118.07,118.04,7.23458037]
["bitfinex","SOLUSD",1769731895831,4.00548894,118.07,118.04,4.01553205]
["bitfinex","SOLUSD",1769731896029,12.47504762,118.07,118.04,4.01553205]
["bitfinex","SOLUSD",1769731899323,4.00548894,118.07,118.04,4.01553205]
["bitfinex","SOLUSD",1769731900332,4.00548894,118.07,118.04,12.48719742]
["bitfinex","SOLUSD",1769731900843,4.00548894,118.07,118.04,15.70624574]
["bitfinex","SOLUSD",1769731902141,8.4692022,118.08,118.05,4.01268024]
["bitfinex","SOLUSD",1769731902442,12.47469114,118.08,118.05,4.01268024]
["bitfinex","SOLUSD",1769731903345,4.00548894,118.07,118.04,15.70300503]
["bitfinex","SOLUSD",1769731905939,4.00548894,118.07,118.05,7.23019956]
["bitfinex","SOLUSD",1769731906240,4.00548894,118.09,118.06,7.23019956]
["bitfinex","SOLUSD",1769731907248,4.00548894,118.09,118.06,4.01115124]
["bitfinex","SOLUSD",1769731907543,4.00548894,118.09,118.06,7.23019956]
["bitfinex","SOLUSD",1769731908745,4.00548894,118.09,118.06,15.70020552]
["bitfinex","SOLUSD",1769731909218,4.00548894,118.09,118.06,12.4811572]
["bitfinex","SOLUSD",1769731909422,4.00548894,118.08,118.06,4.01115124]
["bitfinex","SOLUSD",1769731910448,4.00548894,118.08,118.04,11.69054446]
["bitfinex","SOLUSD",1769731910641,4.00548894,118.07,118.03,12.48186817]
["bitfinex","SOLUSD",1769731910841,4.00548894,118.06,118.03,12.48186817]
["bitfinex","SOLUSD",1769731911026,4.00548894,118.06,118.03,8.47217689]
["bitfinex","SOLUSD",1769731911228,4.00548894,118.06,118.03,12.48151361]
["bitfinex","SOLUSD",1769731914051,4.00548894,118.07,118.04,4.00829726]
["bitfinex","SOLUSD",1769731914248,12.47475913,118.08,118.04,4.00829726]
["bitfinex","SOLUSD",1769731914452,12.47475913,118.08,118.05,4.00829726]
["bitfinex","SOLUSD",1769731916545,3.91468926,118.07,118.05,4.00829726]
["bitfinex","SOLUSD",1769731917049,3.91468926,118.07,118.04,15.58468284]
["bitfinex","SOLUSD",1769731919941,3.91468926,118.06,118.03,15.58553456]
["bitfinex","SOLUSD",1769731920139,3.91468926,118.06,118.03,8.47234033]
["bitfinex","SOLUSD",1769731920358,3.91468926,118.06,118.03,12.36648624]
["bitfinex","SOLUSD",1769731921360,3.91468926,118.07,118.04,3.89414591]
["bitfinex","SOLUSD",1769731921565,3.91468926,118.07,118.05,3.89414591]
["bitfinex","SOLUSD",1769731922063,3.91468926,118.07,118.04,3.89414591]
["bitfinex","SOLUSD",1769731922962,2.6,118.06,118.04,3.89414591]
["bitfinex","SOLUSD",1769731924785,2.6,118.06,118.04,15.58454825]
["bitfinex","SOLUSD",1769731925659,3.91468926,118.08,118.05,3.89414591]
["bitfinex","SOLUSD",1769731925841,3.91468926,118.09,118.06,1.40418692]
["bitfinex","SOLUSD",1769731926273,3.91468926,118.09,118.05,1.40418692]
["bitfinex","SOLUSD",1769731926445,3.91468926,118.09,118.06,3.21904832]
["bitfinex","SOLUSD",1769731926758,3.91468926,118.09,118.06,4.62323524]
["bitfinex","SOLUSD",1769731927669,3.91468926,118.1,118.07,1.40360757]
["bitfinex","SOLUSD",1769731927849,3.91468926,118.11,118.08,1.40360757]
["bitfinex","SOLUSD",1769731928249,3.91468926,118.11,118.07,4.62265589]
["bitfinex","SOLUSD",1769731928760,3.91468926,118.11,118.08,4.6223712]
["bitfinex","SOLUSD",1769731929558,3.91468926,118.11,118.07,9.87231289]
["bitfinex","SOLUSD",1769731929866,3.91468926,118.11,118.08,3.21904832]
["bitfinex","SOLUSD",1769731930368,3.91468926,118.11,118.08,4.62208978]
["bitfinex","SOLUSD",1769731932546,3.91468926,118.11,118.08,13.09047776]
["bitfinex","SOLUSD",1769731937778,3.91468926,118.11,118.08,9.87142944]
["bitfinex","SOLUSD",1769731938072,3.91468926,118.11,118.08,13.09047776]
["bitfinex","SOLUSD",1769731939478,3.91468926,118.11,118.08,9.87142944]
["bitfinex","SOLUSD",1769731939666,3.91468926,118.11,118.08,13.08926181]
["bitfinex","SOLUSD",1769731942977,2.6,118.1,118.08,13.08926181]
["bitfinex","SOLUSD",1769731948484,2.6,118.1,118.09,3.21783237]
["bitfinex","SOLUSD",1769731948984,3.91468926,118.11,118.09,3.21783237]
["bitfinex","SOLUSD",1769731951997,3.91468926,118.11,118.08,13.08689309]
["bitfinex","SOLUSD",1769731952587,4.10151577,118.1,118.07,1.40049884]
["bitfinex","SOLUSD",1769731952788,4.10151577,118.1,118.07,4.61833121]
["bitfinex","SOLUSD",1769731952967,6.70151577,118.1,118.07,4.61833121]
["bitfinex","SOLUSD",1769731953788,6.70151577,118.1,118.07,13.08746808]
["bitfinex","SOLUSD",1769731958073,6.52815014,118.1,118.07,13.08746808]
["bitfinex","SOLUSD",1769731964197,3.92815014,118.09,118.06,8.47026935]
["bitfinex","SOLUSD",1769731964396,3.92815014,118.09,118.07,3.21783237]
["bitfinex","SOLUSD",1769731968219,3.92815014,118.07,118.03,11.689728]
["bitfinex","SOLUSD",1769731968391,3.92815014,118.06,118.03,8.47189563]
["bitfinex","SOLUSD",1769731969200,3.92815014,118.06,118.03,11.689728]
["bitfinex","SOLUSD",1769731969400,3.92815014,118.06,118.03,8.47189563]
["bitfinex","SOLUSD",1769731969917,3.92815014,118.06,118.03,11.689728]
["bitfinex","SOLUSD",1769731971921,3.92815014,118.06,118.03,13.08869193]
["bitfinex","SOLUSD",1769731972321,3.92815014,118.06,118.03,11.689728]
["bitfinex","SOLUSD",1769731973516,3.92815014,118.06,118.03,13.0886241]
["bitfinex","SOLUSD",1769731973714,3.92815014,118.06,118.03,9.87079173]
["bitfinex","SOLUSD",1769731974022,3.92815014,118.06,118.03,13.0886241]
["bitfinex","SOLUSD",1769731981327,3.92815014,118.06,118.0,53.78377155]
["bitfinex","SOLUSD",1769731981328,3.89609683,118.03,118.0,53.78377155]
["bitfinex","SOLUSD",1769731981526,3.89609683,118.03,118.0,50.56593918]
["bitfinex","SOLUSD",1769731982221,3.89609683,118.03,118.0,53.78377155]
["bitfinex","SOLUSD",1769731982837,3.89609683,118.03,118.0,50.56593918]
["bitfinex","SOLUSD",1769731983413,3.89609683,118.03,118.0,53.78377155]
["bitfinex","SOLUSD",1769731983733,3.89609683,118.03,118.0,50.56593918]
["bitfinex","SOLUSD",1769731984231,3.89609683,118.02,118.0,40.69345429]
["bitfinex","SOLUSD",1769731985215,7.1139292,118.01,118.0,28.46961176]
["bitfinex","SOLUSD",1769731985617,3.41411827,118.0,117.97,0.2]
["bitfinex","SOLUSD",1769731985923,3.21406057,117.99,117.97,0.2]
["bitfinex","SOLUSD",1769731986935,3.21406057,117.99,117.97,4.43386397]
["bitfinex","SOLUSD",1769731987138,3.21406057,117.99,117.97,12.91051088]
["bitfinex","SOLUSD",1769731990442,3.21783237,118.0,117.97,4.43386397]
["bitfinex","SOLUSD",1769731990623,3.21383632,117.99,117.97,4.43386397]
["bitfinex","SOLUSD",1769731990821,3.21408639,117.98,117.97,0.2]
["bitfinex","SOLUSD",1769731991039,6.43191876,117.98,117.97,0.2]
["bitfinex","SOLUSD",1769731992040,6.23216596,117.97,117.95,0.2]
["bitfinex","SOLUSD",1769731992224,3.01433359,117.96,117.95,0.2]
["bitfinex","SOLUSD",1769731993127,2.61457795,117.95,117.93,0.2]
["bitfinex","SOLUSD",1769731993631,5.83265187,117.96,117.93,4.43386397]
["bitfinex","SOLUSD",1769731993944,5.83265187,117.96,117.93,12.91337189]
["bitfinex","SOLUSD",1769731994344,14.31011738,117.96,117.93,4.43386397]
["bitfinex","SOLUSD",1769731994547,5.83265187,117.96,117.93,12.91346156]
["bitfinex","SOLUSD",1769731995039,5.83265187,117.96,117.93,4.43386397]
["bitfinex","SOLUSD",1769731995641,5.83265187,117.96,117.93,12.91342562]
["bitfinex","SOLUSD",1769731995856,14.31018984,117.97,117.94,4.23386397]
["bitfinex","SOLUSD",1769731999659,14.31837245,117.97,117.94,4.23386397]
["bitfinex","SOLUSD",1769732000345,8.47606459,117.98,117.95,7.45987895]
["bitfinex","SOLUSD",1769732000736,8.47606459,117.98,117.95,4.23386397]
["bitfinex","SOLUSD",1769732001052,11.0924485,117.98,117.95,4.23386397]
["bitfinex","SOLUSD",1769732001243,14.31846348,117.98,117.95,4.23386397]
["bitfinex","SOLUSD",1769732003864,11.09240941,117.98,117.95,4.23386397]
["bitfinex","SOLUSD",1769732004148,2.61698583,117.96,117.93,4.43386397]
["bitfinex","SOLUSD",1769732004345,5.84300081,117.96,117.93,4.43386397]
["bitfinex","SOLUSD",1769732005961,14.32072043,117.96,117.93,4.43386397]
["bitfinex","SOLUSD",1769732007350,14.32072043,117.96,117.93,0.2]
["bitfinex","SOLUSD",1769732007351,5.84377159,117.95,117.93,0.2]
["bitfinex","SOLUSD",1769732007752,2.61775661,117.95,117.93,0.2]
["bitfinex","SOLUSD",1769732008054,11.09602106,117.95,117.93,0.2]
["bitfinex","SOLUSD",1769732008766,8.47826445,117.95,117.93,4.16742628]
["bitfinex","SOLUSD",1769732009757,11.09657623,117.95,117.93,0.2]
["bitfinex","SOLUSD",1769732012158,14.32259121,117.95,117.93,0.2]
["bitfinex","SOLUSD",1769732013261,11.09657623,117.95,117.93,0.2]
["bitfinex","SOLUSD",1769732015160,2.6,117.94,117.93,0.2]
["bitfinex","SOLUSD",1769732016968,2.6,117.94,117.93,4.30843121]
["bitfinex","SOLUSD",1769732017356,2.6,117.94,117.93,0.2]
["bitfinex","SOLUSD",1769732025153,2.42096853,117.93,117.91,1e-08]
["bitfinex","SOLUSD",1769732025460,5.44698351,117.92,117.91,1e-08]
["bitfinex","SOLUSD",1769732025652,4.97185521,117.91,117.9,49.72487171]
["bitfinex","SOLUSD",1769732027064,13.45290007,117.91,117.9,49.72487171]
["bitfinex","SOLUSD",1769732028262,3.22601498,117.9,117.89,0.2]
["bitfinex","SOLUSD",1769732028648,4.97244614,117.9,117.89,0.2]
["bitfinex","SOLUSD",1769732028962,3.22601498,117.9,117.89,0.2]
["bitfinex","SOLUSD",1769732032266,13.45465426,117.9,117.89,0.2]
["bitfinex","SOLUSD",1769732033064,1.7470227,117.91,117.89,0.2]
["bitfinex","SOLUSD",1769732033266,10.22662924,117.93,117.9,4.10843121]
["bitfinex","SOLUSD",1769732033464,13.45264422,117.93,117.9,4.10843121]
["bitfinex","SOLUSD",1769732033655,1.7470227,117.92,117.89,12.79076875]
["bitfinex","SOLUSD",1769732033852,4.97303768,117.92,117.89,4.30843121]
["bitfinex","SOLUSD",1769732038576,1.7470227,117.92,117.89,4.30843121]
["bitfinex","SOLUSD",1769732041180,3.22601498,117.91,117.89,4.30843121]
["bitfinex","SOLUSD",1769732041378,4.97303768,117.92,117.89,4.30843121]
["bitfinex","SOLUSD",1769732045880,10.22852641,117.93,117.89,4.30843121]
["bitfinex","SOLUSD",1769732046096,13.45454139,117.93,117.9,3.89481946]
["bitfinex","SOLUSD",1769732046381,4.97493485,117.92,117.89,12.57729843]
["bitfinex","SOLUSD",1769732047781,3.22601498,117.91,117.89,12.57729843]
["bitfinex","SOLUSD",1769732047984,4.97493485,117.92,117.89,12.57729843]
["bitfinex","SOLUSD",1769732048787,4.97493485,117.92,117.9,3.89481946]
["bitfinex","SOLUSD",1769732049385,3.22601498,117.92,117.9,3.89481946]
["bitfinex","SOLUSD",1769732053179,13.45614449,117.92,117.9,3.89481946]
["bitfinex","SOLUSD",1769732056299,11.70638507,117.92,117.9,3.89481946]
["bitfinex","SOLUSD",1769732058204,3.22601498,117.92,117.9,3.89481946]
["bitfinex","SOLUSD",1769732060902,13.45708211,117.92,117.89,4.09481946]
["bitfinex","SOLUSD",1769732061115,3.22601498,117.91,117.89,4.09481946]
["bitfinex","SOLUSD",1769732061591,13.46047252,117.92,117.89,4.09481946]
["bitfinex","SOLUSD",1769732062002,4.98004472,117.92,117.9,3.89481946]
["bitfinex","SOLUSD",1769732065195,3.22940539,117.93,117.91,3.89481946]
["bitfinex","SOLUSD",1769732066188,13.45965953,117.94,117.91,3.89481946]
["bitfinex","SOLUSD",1769732066384,11.70860981,117.94,117.91,3.89481946]
["bitfinex","SOLUSD",1769732066604,13.45985772,117.94,117.91,3.89481946]
["bitfinex","SOLUSD",1769732067310,3.22940539,117.93,117.91,3.89481946]
["bitfinex","SOLUSD",1769732070813,3.22940539,117.92,117.91,3.89481946]
["bitfinex","SOLUSD",1769732075019,8.47816871,117.95,117.92,4.01770947]
["bitfinex","SOLUSD",1769732075214,11.7075741,117.95,117.92,4.01770947]
["bitfinex","SOLUSD",1769732076719,1.75234553,117.99,117.94,4.01770947]
["bitfinex","SOLUSD",1769732076898,3.22940539,117.98,117.95,4.01770947]
["bitfinex","SOLUSD",1769732077107,4.98175092,117.98,117.95,4.01770947]
["bitfinex","SOLUSD",1769732078093,3.22940539,117.96,117.94,4.01770947]
["bitfinex","SOLUSD",1769732078294,3.22940539,117.95,117.94,4.01770947]
["bitfinex","SOLUSD",1769732085216,3.22940539,117.96,117.94,4.01770947]
["bitfinex","SOLUSD",1769732085823,3.22940539,117.95,117.94,4.01770947]
["bitfinex","SOLUSD",1769732086323,13.46007816,117.96,117.94,4.01770947]
["bitfinex","SOLUSD",1769732096640,13.46007816,117.96,117.93,3.97759467]
["bitfinex","SOLUSD",1769732103648,8.47759832,117.96,117.93,3.97759467]
["bitfinex","SOLUSD",1769732104040,10.23198385,117.96,117.93,3.97759467]
["bitfinex","SOLUSD",1769732104340,13.46058384,117.97,117.94,3.97759467]
["bitfinex","SOLUSD",1769732104725,3.22940539,117.96,117.94,3.97759467]
["bitfinex","SOLUSD",1769732104927,4.98385227,117.96,117.94,3.97759467]
["bitfinex","SOLUSD",1769732105822,1.75450753,117.95,117.92,12.4576092]
["bitfinex","SOLUSD",1769732106030,4.98391292,117.94,117.91,3.97759467]
["bitfinex","SOLUSD",1769732107745,2.6,117.95,117.92,3.97759467]
["bitfinex","SOLUSD",1769732107942,7.58403213,117.95,117.92,12.45781499]
["bitfinex","SOLUSD",1769732117055,7.58403213,117.95,117.93,3.97759467]
["bitfinex","SOLUSD",1769732118951,7.58403213,117.95,117.92,12.45781499]
["bitfinex","SOLUSD",1769732123475,3.96333938,117.98,117.93,3.97759467]
["bitfinex","SOLUSD",1769732123644,7.1890136,117.99,117.95,3.97759467]
["bitfinex","SOLUSD",1769732123961,7.1890136,117.99,117.96,3.97759467]
["bitfinex","SOLUSD",1769732124337,15.66358987,118.0,117.96,3.97759467]
["bitfinex","SOLUSD",1769732124539,3.96333938,118.0,117.97,3.97759467]
["bitfinex","SOLUSD",1769732124734,15.6632524,118.01,117.97,3.97759467]
["bitfinex","SOLUSD",1769732124935,15.66238524,118.02,117.98,3.97759467]
["bitfinex","SOLUSD",1769732125146,3.96333938,118.01,117.98,3.97759467]
["bitfinex","SOLUSD",1769732125349,7.1890136,118.01,117.98,3.97759467]
["bitfinex","SOLUSD",1769732125739,15.66295299,118.01,117.98,3.97759467]
["bitfinex","SOLUSD",1769732125949,4.16353255,117.99,117.96,4.05478935]
["bitfinex","SOLUSD",1769732126260,7.38920677,117.99,117.96,4.05478935]
["bitfinex","SOLUSD",1769732129655,15.86443123,118.0,117.97,4.05478935]
["bitfinex","SOLUSD",1769732137473,7.38920677,118.0,117.97,4.05478935]
["bitfinex","SOLUSD",1769732138787,15.86394811,118.0,117.97,4.05478935]
["bitfinex","SOLUSD",1769732139879,12.63827389,118.0,117.97,4.05478935]
["bitfinex","SOLUSD",1769732142080,4.16353255,118.0,117.97,12.53149748]
["bitfinex","SOLUSD",1769732149885,15.86384342,118.0,117.97,4.05478935]
["bitfinex","SOLUSD",1769732150392,3.86388157,117.98,117.95,12.62555193]
["bitfinex","SOLUSD",1769732150567,7.08955579,117.98,117.95,4.14778428]
["bitfinex","SOLUSD",1769732153483,3.22567422,117.97,117.95,4.14778428]
["bitfinex","SOLUSD",1769732155781,3.22567422,117.96,117.95,4.14778428]
["bitfinex","SOLUSD",1769732155980,3.22567422,117.96,117.93,12.63974465]
["bitfinex","SOLUSD",1769732156176,3.22567422,117.95,117.93,4.16049606]
["bitfinex","SOLUSD",1769732157285,3.22567422,117.94,117.93,4.16049606]
["bitfinex","SOLUSD",1769732157482,3.22567422,117.94,117.92,4.16049606]
["bitfinex","SOLUSD",1769732157787,7.13767019,117.95,117.92,4.16049606]
["bitfinex","SOLUSD",1769732158189,3.22567422,117.94,117.92,4.16049606]
["bitfinex","SOLUSD",1769732159578,3.22567422,117.94,117.92,12.64065527]
["bitfinex","SOLUSD",1769732159883,7.13767019,117.95,117.92,12.64065527]
["bitfinex","SOLUSD",1769732160086,7.13767019,117.95,117.92,4.16049606]
["bitfinex","SOLUSD",1769732160273,3.22567422,117.94,117.92,4.16049606]
["bitfinex","SOLUSD",1769732160890,15.61592016,117.95,117.92,4.16049606]
["bitfinex","SOLUSD",1769732161192,3.91199597,117.95,117.92,4.16049606]
["bitfinex","SOLUSD",1769732161385,7.13767019,117.95,117.92,12.6406958]
["bitfinex","SOLUSD",1769732161589,12.38908184,117.97,117.93,4.16049606]
["bitfinex","SOLUSD",1769732161894,15.61475606,117.97,117.93,4.16049606]
["bitfinex","SOLUSD",1769732162073,15.61475606,117.97,117.94,4.16049606]
["bitfinex","SOLUSD",1769732162590,15.61396628,117.98,117.94,4.16049606]
["bitfinex","SOLUSD",1769732162790,15.61396628,117.98,117.95,4.16049606]
["bitfinex","SOLUSD",1769732165791,12.38829206,117.98,117.95,4.16049606]
["bitfinex","SOLUSD",1769732165985,8.47629609,117.98,117.95,4.16049606]
["bitfinex","SOLUSD",1769732166590,12.38829206,117.98,117.95,4.16049606]
["bitfinex","SOLUSD",1769732167299,15.61396628,117.98,117.95,4.16049606]
["bitfinex","SOLUSD",1769732168696,12.38829206,117.98,117.95,4.16049606]
["bitfinex","SOLUSD",1769732170583,15.61396628,117.98,117.95,4.16049606]
["bitfinex","SOLUSD",1769732170892,12.38829206,117.98,117.95,4.16049606]
["bitfinex","SOLUSD",1769732171085,15.61396628,117.98,117.95,4.16049606]
["bitfinex","SOLUSD",1769732171797,12.38829206,117.98,117.95,4.16049606]
["bitfinex","SOLUSD",1769732171978,15.61396628,117.98,117.95,4.16049606]
["bitfinex","SOLUSD",1769732178708,3.91199597,117.98,117.96,4.16049606]
["bitfinex","SOLUSD",1769732179085,12.38761321,117.99,117.96,4.16049606]
["bitfinex","SOLUSD",1769732179301,8.47561724,117.99,117.96,4.16049606]
["bitfinex","SOLUSD",1769732179807,12.38761321,117.99,117.96,4.16049606]
["bitfinex","SOLUSD",1769732180403,15.61328743,117.99,117.96,4.16049606]
["bitfinex","SOLUSD",1769732185717,15.61269156,117.99,117.96,4.16049606]
["bitfinex","SOLUSD",1769732195426,3.97004328,117.98,117.96,4.16049606]
["bitfinex","SOLUSD",1769732195723,15.67073887,117.99,117.96,4.16049606]
["bitfinex","SOLUSD",1769732199527,12.44566052,117.99,117.96,4.16049606]
["bitfinex","SOLUSD",1769732199831,15.67073887,117.99,117.96,4.16049606]
["bitfinex","SOLUSD",1769732205235,12.44566052,117.99,117.96,4.16049606]
["bitfinex","SOLUSD",1769732205434,12.44479861,118.0,117.97,3.87079503]
["bitfinex","SOLUSD",1769732205643,15.66987696,118.0,117.97,3.87079503]
["bitfinex","SOLUSD",1769732205826,12.44479861,118.0,117.97,3.87079503]
["bitfinex","SOLUSD",1769732206636,12.44403143,118.01,117.98,3.87079503]
["bitfinex","SOLUSD",1769732206836,15.66910978,118.01,117.98,3.87079503]
["bitfinex","SOLUSD",1769732207437,3.97004328,118.0,117.98,3.87079503]
["bitfinex","SOLUSD",1769732208858,15.7671782,118.04,118.0,3.87079503]
["bitfinex","SOLUSD",1769732210233,7.19512163,118.03,118.01,3.87079503]
["bitfinex","SOLUSD",1769732210439,7.19512163,118.03,117.99,11.699991]
["bitfinex","SOLUSD",1769732210738,7.19512163,118.01,117.97,3.22507835]
["bitfinex","SOLUSD",1769732210913,3.97004328,118.01,117.98,8.47562254]
["bitfinex","SOLUSD",1769732211119,3.97004328,118.01,117.98,11.70070089]
["bitfinex","SOLUSD",1769732212236,3.97004328,118.01,117.98,8.47562254]
["bitfinex","SOLUSD",1769732212537,7.19512163,118.01,117.99,3.87079503]
["bitfinex","SOLUSD",1769732212720,7.19512163,118.01,117.98,8.47562254]
["bitfinex","SOLUSD",1769732212721,7.19512163,118.0,117.97,3.87079503]
["bitfinex","SOLUSD",1769732212922,3.22507835,117.99,117.97,3.87079503]
["bitfinex","SOLUSD",1769732214234,15.66990066,118.0,117.97,3.87079503]
["bitfinex","SOLUSD",1769732214432,3.97004328,117.98,117.95,3.87079503]
["bitfinex","SOLUSD",1769732214942,7.19512163,117.98,117.95,3.87079503]
["bitfinex","SOLUSD",1769732216131,15.67128861,117.98,117.95,3.87079503]
["bitfinex","SOLUSD",1769732217134,15.67128861,117.98,117.94,11.70360998]
["bitfinex","SOLUSD",1769732217135,7.09250107,117.97,117.94,4.01715753]
["bitfinex","SOLUSD",1769732219041,7.09250107,117.97,117.95,4.01715753]
["bitfinex","SOLUSD",1769732219042,3.86742272,117.97,117.95,4.01715753]
["bitfinex","SOLUSD",1769732219234,3.86742272,117.97,117.94,8.47854285]
["bitfinex","SOLUSD",1769732219235,3.86742272,117.96,117.94,4.01715753]
["bitfinex","SOLUSD",1769732220445,3.86742272,117.92,117.87,4.21715753]
["bitfinex","SOLUSD",1769732220621,3.22507835,117.88,117.87,0.2]
["bitfinex","SOLUSD",1769732220822,7.09250107,117.88,117.87,0.2]
["bitfinex","SOLUSD",1769732221226,11.70769212,117.89,117.87,0.2]
["bitfinex","SOLUSD",1769732221629,15.57511484,117.89,117.87,0.2]
["bitfinex","SOLUSD",1769732222625,3.22507835,117.88,117.87,0.2]
["bitfinex","SOLUSD",1769732223329,12.35003649,117.89,117.87,0.2]
["bitfinex","SOLUSD",1769732223330,3.86742272,117.91,117.87,4.21715753]
["bitfinex","SOLUSD",1769732223533,3.22507835,117.91,117.88,4.01715753]
["bitfinex","SOLUSD",1769732224929,15.57282671,117.92,117.88,4.01715753]
["bitfinex","SOLUSD",1769732225123,15.57199247,117.94,117.9,4.01715753]
["bitfinex","SOLUSD",1769732225329,15.57199247,117.94,117.91,4.01715753]
["bitfinex","SOLUSD",1769732226851,15.57199247,117.94,117.89,8.4818435]
["bitfinex","SOLUSD",1769732227038,3.22507835,117.93,117.9,4.01715753]
["bitfinex","SOLUSD",1769732227952,11.70496364,117.93,117.9,4.01715753]
["bitfinex","SOLUSD",1769732228360,15.57238636,117.93,117.9,4.01715753]
["bitfinex","SOLUSD",1769732228537,15.57231251,117.93,117.9,4.01715753]
["bitfinex","SOLUSD",1769732230451,3.86742272,117.95,117.91,4.01715753]
["bitfinex","SOLUSD",1769732230658,7.09250107,117.95,117.92,4.01715753]
["bitfinex","SOLUSD",1769732230955,15.712398,117.96,117.92,4.01715753]
["bitfinex","SOLUSD",1769732231851,15.712398,117.96,117.92,7.24223588]
["bitfinex","SOLUSD",1769732232850,15.712398,117.96,117.92,4.01715753]
["bitfinex","SOLUSD",1769732233354,11.84497528,117.96,117.92,4.01715753]
["bitfinex","SOLUSD",1769732233551,3.86742272,117.95,117.92,4.01715753]
["bitfinex","SOLUSD",1769732234555,12.34560813,117.95,117.92,4.01715753]
["bitfinex","SOLUSD",1769732235657,15.57068648,117.95,117.92,4.01715753]
["bitfinex","SOLUSD",1769732238556,3.86742272,117.95,117.92,4.01715753]
["bitfinex","SOLUSD",1769732238862,8.47751783,117.96,117.93,4.01715753]
["bitfinex","SOLUSD",1769732239363,12.34494055,117.96,117.93,4.01715753]
["bitfinex","SOLUSD",1769732240666,15.5700189,117.96,117.93,4.01715753]
["bitfinex","SOLUSD",1769732242865,12.34494055,117.96,117.93,4.01715753]
["bitfinex","SOLUSD",1769732243765,15.5700189,117.96,117.93,4.01715753]
["bitfinex","SOLUSD",1769732247643,15.57153167,117.96,117.93,4.01715753]
["bitfinex","SOLUSD",1769732248469,12.34494055,117.96,117.93,4.01715753]
["bitfinex","SOLUSD",1769732248657,15.57153167,117.96,117.93,4.01715753]
["bitfinex","SOLUSD",1769732249170,12.34494055,117.96,117.93,4.01715753]
["bitfinex","SOLUSD",1769732250068,8.47751783,117.96,117.93,4.01715753]
["bitfinex","SOLUSD",1769732250664,12.42366849,117.96,117.93,4.01715753]
["bitfinex","SOLUSD",1769732253168,3.94487968,117.95,117.92,4.06479976]
["bitfinex","SOLUSD",1769732253552,7.1714708,117.95,117.92,4.06479976]
["bitfinex","SOLUSD",1769732254475,3.94487968,117.95,117.92,4.06479976]
["bitfinex","SOLUSD",1769732256978,7.1714708,117.95,117.92,4.06479976]
["bitfinex","SOLUSD",1769732257664,3.94246614,117.94,117.92,4.06479976]
["bitfinex","SOLUSD",1769732257867,7.16905726,117.94,117.91,12.55121981]
["bitfinex","SOLUSD",1769732258068,7.16905726,117.94,117.92,4.07047504]
["bitfinex","SOLUSD",1769732259471,3.94246614,117.94,117.92,4.07047504]
["bitfinex","SOLUSD",1769732260577,3.94246614,117.94,117.9,4.07047504]
["bitfinex","SOLUSD",1769732260578,3.9416981,117.93,117.9,4.07047504]
["bitfinex","SOLUSD",1769732260783,7.1679118,117.91,117.88,4.07047504]
["bitfinex","SOLUSD",1769732261371,7.1679118,117.91,117.88,12.5536635]
["bitfinex","SOLUSD",1769732261681,29.67622239,117.94,117.87,4.27047504]
["bitfinex","SOLUSD",1769732261682,3.22659112,117.89,117.87,4.27047504]
["bitfinex","SOLUSD",1769732261865,7.1679118,117.9,117.87,4.27047504]
["bitfinex","SOLUSD",1769732262573,15.6498516,117.9,117.87,4.27047504]
["bitfinex","SOLUSD",1769732262773,3.94057879,117.89,117.87,4.27047504]
["bitfinex","SOLUSD",1769732263089,7.16716991,117.89,117.87,0.2]
["bitfinex","SOLUSD",1769732263966,7.16680535,117.88,117.87,0.2]
["bitfinex","SOLUSD",1769732264164,7.16680535,117.88,117.85,12.75560425]
["bitfinex","SOLUSD",1769732265081,7.16680535,117.88,117.85,4.27047504]
["bitfinex","SOLUSD",1769732265294,6.96644497,117.87,117.83,7.08645294]
["bitfinex","SOLUSD",1769732265472,7.1776259,117.86,117.83,7.08645294]
["bitfinex","SOLUSD",1769732265878,3.22659112,117.86,117.83,7.08645294]
["bitfinex","SOLUSD",1769732266187,15.66179061,117.87,117.83,7.08645294]
["bitfinex","SOLUSD",1769732267272,15.66179061,117.87,117.84,4.07047504]
["bitfinex","SOLUSD",1769732267790,12.43519949,117.87,117.84,4.07047504]
["bitfinex","SOLUSD",1769732267993,15.66179061,117.87,117.84,4.07047504]
["bitfinex","SOLUSD",1769732268194,12.43519949,117.87,117.84,4.07047504]
["bitfinex","SOLUSD",1769732268586,3.95103478,117.87,117.84,4.07047504]
["bitfinex","SOLUSD",1769732268796,3.95103478,117.87,117.85,4.07047504]
["bitfinex","SOLUSD",1769732270501,12.57601582,117.89,117.86,4.07047504]
["bitfinex","SOLUSD",1769732270681,15.80260694,117.89,117.86,4.07047504]
["bitfinex","SOLUSD",1769732271189,15.66044537,117.89,117.86,4.07047504]
["bitfinex","SOLUSD",1769732271371,8.48206614,117.9,117.87,4.07047504]
["bitfinex","SOLUSD",1769732271577,3.22659112,117.91,117.87,4.07047504]
["bitfinex","SOLUSD",1769732271883,3.22659112,117.9,117.87,4.07047504]
["bitfinex","SOLUSD",1769732272085,3.22659112,117.9,117.86,4.07047504]
["bitfinex","SOLUSD",1769732272285,3.22659112,117.89,117.86,4.07047504]
["bitfinex","SOLUSD",1769732273371,15.66014029,117.89,117.86,4.07047504]
["bitfinex","SOLUSD",1769732273896,3.95103478,117.88,117.85,12.55551881]
["bitfinex","SOLUSD",1769732274093,3.22659112,117.88,117.85,4.07047504]
["bitfinex","SOLUSD",1769732274285,7.1776259,117.88,117.85,4.07047504]
["bitfinex","SOLUSD",1769732275109,3.95103478,117.87,117.84,12.55621518]
["bitfinex","SOLUSD",1769732275400,3.95103478,117.87,117.85,4.07047504]
["bitfinex","SOLUSD",1769732275599,7.1776259,117.87,117.84,12.34151687]
["bitfinex","SOLUSD",1769732275809,3.22659112,117.86,117.84,3.85577673]
["bitfinex","SOLUSD",1769732276186,15.66173477,117.87,117.84,3.85577673]
["bitfinex","SOLUSD",1769732277302,12.43514365,117.87,117.84,3.85577673]
["bitfinex","SOLUSD",1769732277501,3.95103478,117.87,117.85,3.85577673]
["bitfinex","SOLUSD",1769732278501,3.95103478,117.87,117.84,12.34182202]
["bitfinex","SOLUSD",1769732278817,7.1776259,117.87,117.84,12.34182202]
["bitfinex","SOLUSD",1769732279692,15.66167066,117.87,117.84,3.85577673]
["bitfinex","SOLUSD",1769732279895,3.95103478,117.87,117.84,8.48598412]
["bitfinex","SOLUSD",1769732280095,7.1776259,117.87,117.85,3.85577673]
["bitfinex","SOLUSD",1769732280399,15.9262111,117.88,117.85,3.85577673]
["bitfinex","SOLUSD",1769732280594,21.3492213,117.89,117.85,3.22659112]
["bitfinex","SOLUSD",1769732280595,4.21622657,117.89,117.85,3.22659112]
["bitfinex","SOLUSD",1769732280804,4.21622657,117.89,117.86,3.85577673]
["bitfinex","SOLUSD",1769732281707,4.21622657,117.89,117.86,7.08236785]
["bitfinex","SOLUSD",1769732281905,104.7,117.92,117.89,3.85577673]
["bitfinex","SOLUSD",1769732282110,3.22659112,117.93,117.89,3.85577673]
["bitfinex","SOLUSD",1769732282616,7.44281769,117.92,117.89,3.85577673]
["bitfinex","SOLUSD",1769732282795,7.44281769,117.91,117.88,3.85577673]
["bitfinex","SOLUSD",1769732283904,15.92396266,117.91,117.88,3.85577673]
["bitfinex","SOLUSD",1769732284220,7.44281769,117.9,117.87,3.85577673]
["bitfinex","SOLUSD",1769732289398,15.92468933,117.9,117.87,3.85577673]
["bitfinex","SOLUSD",1769732291918,4.21622657,117.89,117.86,12.33990537]
["bitfinex","SOLUSD",1769732292091,4.21622657,117.89,117.86,15.56649649]
["bitfinex","SOLUSD",1769732292295,4.21622657,117.89,117.87,3.85577673]
["bitfinex","SOLUSD",1769732294217,11.70846276,117.9,117.87,3.85577673]
["bitfinex","SOLUSD",1769732294421,15.92468933,117.9,117.87,3.85577673]
["bitfinex","SOLUSD",1769732294717,4.21622657,117.89,117.86,8.48412864]
["bitfinex","SOLUSD",1769732295017,7.44281769,117.87,117.84,3.85577673]
["bitfinex","SOLUSD",1769732295216,7.44281769,117.87,117.84,12.34174404]
["bitfinex","SOLUSD",1769732295418,4.21622657,117.87,117.84,12.34174404]
["bitfinex","SOLUSD",1769732295918,7.44281769,117.87,117.84,12.34174404]
["bitfinex","SOLUSD",1769732300414,4.21622657,117.88,117.85,3.85577673]
["bitfinex","SOLUSD",1769732300798,16.06780421,117.89,117.85,3.85577673]
["bitfinex","SOLUSD",1769732302726,16.06780421,117.89,117.86,3.85577673]
["bitfinex","SOLUSD",1769732303026,4.21622657,117.86,117.82,4.05577673]
["bitfinex","SOLUSD",1769732303207,7.44281769,117.85,117.82,4.05577673]
["bitfinex","SOLUSD",1769732303914,15.92834334,117.85,117.82,4.05577673]
["bitfinex","SOLUSD",1769732306722,15.92834334,117.85,117.78,0.2]
["bitfinex","SOLUSD",1769732306723,3.8727676,117.84,117.78,4.12671815]
["bitfinex","SOLUSD",1769732307022,7.09935872,117.8,117.78,0.2]
["bitfinex","SOLUSD",1769732307329,3.8727676,117.8,117.78,0.2]
["bitfinex","SOLUSD",1769732308223,3.37713858,117.79,117.75,1e-08]
["bitfinex","SOLUSD",1769732308423,4.01492917,117.75,117.74,1e-08]
["bitfinex","SOLUSD",1769732308627,21.78572619,117.75,117.74,1e-08]
["bitfinex","SOLUSD",1769732308927,18.40858761,117.75,117.74,1e-08]
["bitfinex","SOLUSD",1769732310121,6.04325101,117.75,117.74,1e-08]
["bitfinex","SOLUSD",1769732310706,18.40866158,117.75,117.7,8.49593835]
["bitfinex","SOLUSD",1769732310930,32.1519601,117.74,117.69,3.23497701]
["bitfinex","SOLUSD",1769732311432,32.1519601,117.74,117.69,11.73124954]
["bitfinex","SOLUSD",1769732311731,32.1519601,117.74,117.7,3.23497701]
["bitfinex","SOLUSD",1769732312435,28.91698309,117.74,117.7,3.23497701]
["bitfinex","SOLUSD",1769732312933,28.91698309,117.74,117.7,7.16169516]
["bitfinex","SOLUSD",1769732313730,28.91698309,117.74,117.71,3.23497701]
["bitfinex","SOLUSD",1769732314636,37.41032233,117.74,117.71,3.23497701]
["bitfinex","SOLUSD",1769732315325,37.41032233,117.74,117.72,3.23497701]
["bitfinex","SOLUSD",1769732315525,37.41032233,117.74,117.7,12.42284686]
["bitfinex","SOLUSD",1769732315725,37.41032233,117.74,117.72,3.23497701]
["bitfinex","SOLUSD",1769732316439,37.41032233,117.74,117.71,3.23497701]
["bitfinex","SOLUSD",1769732316634,4.25416407,117.76,117.73,3.23497701]
["bitfinex","SOLUSD",1769732316833,4.25416407,117.74,117.66,42.4929594]
["bitfinex","SOLUSD",1769732317136,4.25416407,117.73,117.69,11.73144893]
["bitfinex","SOLUSD",1769732318834,2.4,117.72,117.69,11.73144893]
["bitfinex","SOLUSD",1769732319440,6.65416407,117.72,117.69,11.73144893]
["bitfinex","SOLUSD",1769732319940,6.65416407,117.72,117.69,8.49647192]
["bitfinex","SOLUSD",1769732320548,2.4,117.72,117.69,11.73144893]
["bitfinex","SOLUSD",1769732322237,2.4,117.72,117.69,32.9736955]
["bitfinex","SOLUSD",1769732322535,2.4,117.72,117.69,29.73871849]
["bitfinex","SOLUSD",1769732322922,2.4,117.72,117.69,32.9736955]
["bitfinex","SOLUSD",1769732324542,2.4,117.72,117.7,3.23497701]
["bitfinex","SOLUSD",1769732325142,4.25416407,117.74,117.7,3.23497701]
["bitfinex","SOLUSD",1769732325347,4.25416407,117.75,117.71,3.23497701]
["bitfinex","SOLUSD",1769732327144,4.25416407,117.75,117.72,8.49473326]
["bitfinex","SOLUSD",1769732330448,4.25416407,117.76,117.72,32.96654343]
["bitfinex","SOLUSD",1769732333449,4.25416407,117.76,117.72,56.54654343]
["bitfinex","SOLUSD",1769732338165,4.25416407,117.76,117.72,32.96654343]
["bitfinex","SOLUSD",1769732338451,4.25416407,117.76,117.72,56.54654343]
["bitfinex","SOLUSD",1769732344169,4.25416407,117.76,117.72,32.96654343]
["bitfinex","SOLUSD",1769732344342,4.25416407,117.76,117.73,23.58]
["bitfinex","SOLUSD",1769732345957,4.25416407,117.76,117.73,32.07338381]
["bitfinex","SOLUSD",1769732368178,4.25416407,117.76,117.73,35.30836082]
["bitfinex","SOLUSD",1769732369178,4.25416407,117.76,117.73,32.07338381]
["bitfinex","SOLUSD",1769732375278,3.23698204,117.75,117.69,29.7391452]
["bitfinex","SOLUSD",1769732375484,4.25416407,117.73,117.69,56.55612724]
["bitfinex","SOLUSD",1769732375860,4.25416407,117.73,117.69,53.3191452]
["bitfinex","SOLUSD",1769732376060,4.25416407,117.73,117.69,56.55612724]
["bitfinex","SOLUSD",1769732377781,4.25416407,117.73,117.7,3.23698204]
["bitfinex","SOLUSD",1769732378786,4.25416407,117.73,117.71,8.49545493]
["bitfinex","SOLUSD",1769732382289,4.25416407,117.73,117.69,25.30433257]
["bitfinex","SOLUSD",1769732382471,4.25416407,117.73,117.69,52.12131461]
["bitfinex","SOLUSD",1769732382672,4.25416407,117.73,117.7,3.23698204]
["bitfinex","SOLUSD",1769732383381,4.25416407,117.73,117.7,7.29906804]
["bitfinex","SOLUSD",1769732383781,4.25416407,117.73,117.7,15.79485322]
["bitfinex","SOLUSD",1769732384084,4.25416407,117.73,117.71,3.23698204]
["bitfinex","SOLUSD",1769732385804,4.25416407,117.73,117.71,11.73234633]
["bitfinex","SOLUSD",1769732387789,4.25416407,117.73,117.71,8.49544531]
["bitfinex","SOLUSD",1769732388095,4.25416407,117.73,117.71,11.73242735]
["bitfinex","SOLUSD",1769732391400,0.14216157,117.76,117.72,3.23698204]
["bitfinex","SOLUSD",1769732391592,3.37914361,117.76,117.72,3.23698204]
["bitfinex","SOLUSD",1769732392503,11.87117064,117.76,117.72,11.73142665]
["bitfinex","SOLUSD",1769732392796,21.22760572,117.78,117.72,15.79351265]
["bitfinex","SOLUSD",1769732392797,8.49127874,117.77,117.72,15.79351265]
["bitfinex","SOLUSD",1769732392983,8.49127874,117.77,117.73,7.29906804]
["bitfinex","SOLUSD",1769732393384,4.0590959,117.76,117.74,3.23698204]
["bitfinex","SOLUSD",1769732393794,4.0590959,117.76,117.73,7.29906804]
["bitfinex","SOLUSD",1769732394298,4.0590959,117.76,117.73,15.79262054]
["bitfinex","SOLUSD",1769732400201,4.0590959,117.76,117.74,3.23698204]
["bitfinex","SOLUSD",1769732400401,4.17584649,117.77,117.75,3.23698204]
["bitfinex","SOLUSD",1769732401504,4.17584649,117.77,117.74,15.69028995]
["bitfinex","SOLUSD",1769732415018,4.17584649,117.78,117.76,3.23698204]
["bitfinex","SOLUSD",1769732415309,4.17584649,117.78,117.75,15.6895757]
["bitfinex","SOLUSD",1769732417213,4.17584649,117.78,117.75,12.45259366]
["bitfinex","SOLUSD",1769732430322,4.14447749,117.77,117.74,15.7603394]
["bitfinex","SOLUSD",1769732431411,4.14447749,117.75,117.71,4.03106755]
["bitfinex","SOLUSD",1769732431622,4.14447749,117.74,117.71,7.26723183]
["bitfinex","SOLUSD",1769732432429,4.14447749,117.74,117.72,12.5256197]
["bitfinex","SOLUSD",1769732436235,4.14447749,117.74,117.72,15.76178398]
["bitfinex","SOLUSD",1769732439538,4.14447749,117.74,117.72,12.5256197]
["bitfinex","SOLUSD",1769732448127,4.19024655,117.72,117.69,8.49653993]
["bitfinex","SOLUSD",1769732448443,10.06037515,117.71,117.69,12.60990564]
["bitfinex","SOLUSD",1769732451731,10.06037515,117.71,117.69,4.11336571]
["bitfinex","SOLUSD",1769732455349,10.06037515,117.71,117.68,15.84676185]
["bitfinex","SOLUSD",1769732455553,10.06037515,117.71,117.68,12.61059757]
["bitfinex","SOLUSD",1769732455853,3.98599707,117.69,117.67,4.19366034]
["bitfinex","SOLUSD",1769732457654,3.98599707,117.69,117.67,12.69196324]
["bitfinex","SOLUSD",1769732458047,3.98599707,117.69,117.66,15.92853385]
["bitfinex","SOLUSD",1769732458351,3.40526984,117.66,117.62,3.23616428]
["bitfinex","SOLUSD",1769732458645,3.40526984,117.65,117.63,4.19366034]
["bitfinex","SOLUSD",1769732458830,0.14216157,117.68,117.64,7.42982462]
["bitfinex","SOLUSD",1769732459150,3.40487164,117.67,117.64,7.42982462]
["bitfinex","SOLUSD",1769732460223,3.40487164,117.67,117.65,4.19366034]
["bitfinex","SOLUSD",1769732461253,3.40408889,117.68,117.65,7.42982462]
["bitfinex","SOLUSD",1769732461453,3.40408889,117.68,117.66,4.19366034]
["bitfinex","SOLUSD",1769732461661,0.14216157,117.7,117.67,4.19366034]
["bitfinex","SOLUSD",1769732461952,3.40370425,117.7,117.61,70.628541]
["bitfinex","SOLUSD",1769732462133,9.85612567,117.71,117.69,3.23616428]
["bitfinex","SOLUSD",1769732462328,1e-08,117.71,117.7,3.23616428]
["bitfinex","SOLUSD",1769732463252,3.98599707,117.73,117.7,3.23616428]
["bitfinex","SOLUSD",1769732463464,3.98599707,117.73,117.71,3.23616428]
["bitfinex","SOLUSD",1769732465349,3.98599707,117.73,117.7,3.23616428]
["bitfinex","SOLUSD",1769732465568,3.98599707,117.73,117.71,3.23616428]
["bitfinex","SOLUSD",1769732466450,24.60866202,117.76,117.72,3.23616428]
["bitfinex","SOLUSD",1769732466451,3.98599707,117.74,117.72,3.23616428]
["bitfinex","SOLUSD",1769732470972,3.98599707,117.75,117.72,15.92451592]
["bitfinex","SOLUSD",1769732471365,8.6336393,117.77,117.74,7.42982462]
["bitfinex","SOLUSD",1769732471661,8.490574,117.78,117.74,7.42982462]
["bitfinex","SOLUSD",1769732473280,8.490574,117.78,117.74,15.92305683]
["bitfinex","SOLUSD",1769732473480,3.98599707,117.77,117.74,15.92305683]
["bitfinex","SOLUSD",1769732474569,3.98599707,117.77,117.75,3.23616428]
["bitfinex","SOLUSD",1769732474768,3.98599707,117.78,117.75,7.42982462]
["bitfinex","SOLUSD",1769732475256,3.98599707,117.78,117.76,3.23616428]
["bitfinex","SOLUSD",1769732475967,3.23616428,117.8,117.76,3.23616428]
["bitfinex","SOLUSD",1769732477055,3.23616428,117.8,117.75,15.92190497]
["bitfinex","SOLUSD",1769732477878,3.98599707,117.79,117.75,15.92190497]
["bitfinex","SOLUSD",1769732479879,3.98599707,117.79,117.75,12.68574069]
["bitfinex","SOLUSD",1769732480053,3.98599707,117.8,117.77,7.42982462]
["bitfinex","SOLUSD",1769732480460,8.63064132,117.81,117.74,8.49261183]
["bitfinex","SOLUSD",1769732480461,3.98599707,117.78,117.74,8.49261183]
["bitfinex","SOLUSD",1769732480759,3.98599707,117.78,117.74,11.72877611]
["bitfinex","SOLUSD",1769732480972,3.98599707,117.78,117.75,8.49244991]
["bitfinex","SOLUSD",1769732481189,3.98599707,117.78,117.75,15.92227453]
["bitfinex","SOLUSD",1769732485486,3.98599707,117.78,117.75,7.42982462]
["bitfinex","SOLUSD",1769732485878,3.98599707,117.78,117.75,4.19366034]
["bitfinex","SOLUSD",1769732486081,3.98599707,117.78,117.75,7.42982462]
["bitfinex","SOLUSD",1769732486383,12.54179858,117.79,117.76,7.13781039]
["bitfinex","SOLUSD",1769732486786,4.05193999,117.78,117.76,7.13781039]
["bitfinex","SOLUSD",1769732487792,12.54179858,117.79,117.76,7.13781039]
["bitfinex","SOLUSD",1769732491586,12.54179858,117.79,117.76,7.13714243]
["bitfinex","SOLUSD",1769732491892,12.54179858,117.79,117.76,3.90164611]
["bitfinex","SOLUSD",1769732492094,12.54179858,117.79,117.76,7.13714243]
["bitfinex","SOLUSD",1769732492269,12.54179858,117.79,117.76,3.90164611]
["bitfinex","SOLUSD",1769732493394,4.05193999,117.78,117.76,3.90164611]
["bitfinex","SOLUSD",1769732494792,12.62084857,117.79,117.76,7.13714243]
["bitfinex","SOLUSD",1769732495900,4.13098998,117.78,117.76,3.90164611]
["bitfinex","SOLUSD",1769732496784,12.6216362,117.78,117.75,7.25962516]
["bitfinex","SOLUSD",1769732499608,12.6216362,117.78,117.75,4.02412884]
["bitfinex","SOLUSD",1769732500102,12.6216362,117.78,117.75,7.25962516]
["bitfinex","SOLUSD",1769732503411,4.13098998,117.77,117.75,7.25962516]
["bitfinex","SOLUSD",1769732504929,4.13098998,117.77,117.75,4.02412884]
["bitfinex","SOLUSD",1769732505528,12.62231916,117.77,117.75,4.02412884]
["bitfinex","SOLUSD",1769732505734,4.13098998,117.76,117.71,12.51901491]
["bitfinex","SOLUSD",1769732505923,7.3664863,117.74,117.71,12.51901491]
["bitfinex","SOLUSD",1769732506709,4.13098998,117.74,117.71,12.51901491]
["bitfinex","SOLUSD",1769732507123,7.3664863,117.72,117.69,4.02412884]
["bitfinex","SOLUSD",1769732509233,4.13098998,117.72,117.69,4.02412884]
["bitfinex","SOLUSD",1769732512940,4.13098998,117.72,117.7,4.02412884]
["bitfinex","SOLUSD",1769732514018,4.13098998,117.72,117.69,4.02412884]
["bitfinex","SOLUSD",1769732515442,7.3664863,117.72,117.69,4.02412884]
["bitfinex","SOLUSD",1769732515738,4.17211353,117.71,117.69,4.02412884]
["bitfinex","SOLUSD",1769732515924,4.17211353,117.71,117.68,3.82761422]
["bitfinex","SOLUSD",1769732517622,4.17211353,117.71,117.69,3.82761422]
["bitfinex","SOLUSD",1769732520248,11.73053498,117.72,117.7,3.82761422]
["bitfinex","SOLUSD",1769732520249,8.49503866,117.72,117.7,3.82761422]
["bitfinex","SOLUSD",1769732523145,4.17211353,117.73,117.7,3.82761422]
["bitfinex","SOLUSD",1769732524549,4.17211353,117.73,117.71,3.82761422]
["bitfinex","SOLUSD",1769732531457,7.40760985,117.73,117.71,3.82761422]
["bitfinex","SOLUSD",1769732531758,15.90182602,117.73,117.7,3.82761422]
["bitfinex","SOLUSD",1769732533157,4.17211353,117.72,117.7,3.82761422]
["bitfinex","SOLUSD",1769732533364,15.90182602,117.73,117.7,3.82761422]
["bitfinex","SOLUSD",1769732536654,15.90182602,117.73,117.69,12.32415376]
["bitfinex","SOLUSD",1769732536655,4.17211353,117.71,117.69,12.32415376]
["bitfinex","SOLUSD",1769732537059,7.40760985,117.72,117.69,12.32415376]
["bitfinex","SOLUSD",1769732537960,7.40760985,117.72,117.7,3.82761422]
["bitfinex","SOLUSD",1769732539546,4.17211353,117.72,117.7,3.82761422]
["bitfinex","SOLUSD",1769732547862,4.17211353,117.72,117.69,12.31294556]
["bitfinex","SOLUSD",1769732548441,4.17211353,117.72,117.7,3.81640602]
["bitfinex","SOLUSD",1769732554264,15.90663929,117.72,117.69,4.12551224]
["bitfinex","SOLUSD",1769732555282,12.66701157,117.72,117.69,4.12551224]
["bitfinex","SOLUSD",1769732555459,15.90663929,117.72,117.69,4.12551224]
["bitfinex","SOLUSD",1769732555972,12.66701157,117.72,117.69,4.12551224]
["bitfinex","SOLUSD",1769732556470,12.66690496,117.72,117.69,4.12551224]
["bitfinex","SOLUSD",1769732558653,3.98134547,117.74,117.71,4.12551224]
["bitfinex","SOLUSD",1769732561760,3.98134547,117.73,117.7,8.49547884]
["bitfinex","SOLUSD",1769732561961,3.98134547,117.73,117.7,12.62099108]
["bitfinex","SOLUSD",1769732564386,3.98134547,117.73,117.71,4.12551224]
["bitfinex","SOLUSD",1769732570495,3.98134547,117.73,117.7,12.62099108]
["bitfinex","SOLUSD",1769732572396,3.98134547,117.72,117.69,12.62201877]
["bitfinex","SOLUSD",1769732574203,3.98134547,117.72,117.7,4.12551224]
["bitfinex","SOLUSD",1769732575500,15.90060882,117.73,117.7,4.12551224]
["bitfinex","SOLUSD",1769732580002,4.16687397,117.72,117.7,4.12551224]
["bitfinex","SOLUSD",1769732580182,7.40650169,117.72,117.69,3.90488521]
["bitfinex","SOLUSD",1769732580501,4.16687397,117.71,117.69,3.90488521]
["bitfinex","SOLUSD",1769732581401,7.40650169,117.72,117.69,3.90488521]
["bitfinex","SOLUSD",1769732582200,4.16687397,117.72,117.69,3.90488521]
["bitfinex","SOLUSD",1769732584102,12.66171583,117.72,117.69,3.90488521]
["bitfinex","SOLUSD",1769732585882,15.90134355,117.72,117.69,3.90488521]
["bitfinex","SOLUSD",1769732586702,4.16687397,117.71,117.69,3.90488521]
["bitfinex","SOLUSD",1769732587597,4.16687397,117.71,117.68,12.40216651]
["bitfinex","SOLUSD",1769732587783,4.16687397,117.71,117.68,3.90488521]
["bitfinex","SOLUSD",1769732588205,4.16687397,117.71,117.68,12.40239328]
["bitfinex","SOLUSD",1769732588692,15.9020093,117.71,117.68,3.90488521]
["bitfinex","SOLUSD",1769732589414,4.16687397,117.7,117.67,12.40289261]
["bitfinex","SOLUSD",1769732590326,4.16687397,117.7,117.68,3.90488521]
["bitfinex","SOLUSD",1769732591510,12.66306311,117.7,117.68,3.90488521]
["bitfinex","SOLUSD",1769732591811,4.16687397,117.69,117.67,3.90488521]
["bitfinex","SOLUSD",1769732592007,4.16687397,117.69,117.66,12.40355052]
["bitfinex","SOLUSD",1769732592510,4.16687397,117.69,117.67,3.90488521]
["bitfinex","SOLUSD",1769732597223,15.90269083,117.7,117.67,3.90488521]
["bitfinex","SOLUSD",1769732597529,4.16687397,117.7,117.67,12.4031549]
["bitfinex","SOLUSD",1769732602439,4.16687397,117.7,117.68,3.90488521]
["bitfinex","SOLUSD",1769732603542,4.16687397,117.7,117.67,12.4031549]
["bitfinex","SOLUSD",1769732603831,15.90232279,117.71,117.68,3.90488521]
["bitfinex","SOLUSD",1769732604039,7.40650169,117.71,117.68,3.90488521]
["bitfinex","SOLUSD",1769732604231,4.16687397,117.71,117.68,3.90488521]
["bitfinex","SOLUSD",1769732604438,4.16687397,117.72,117.69,3.23962772]
["bitfinex","SOLUSD",1769732604616,4.16687397,117.72,117.7,3.90488521]
["bitfinex","SOLUSD",1769732604929,7.40650169,117.73,117.7,3.90488521]
["bitfinex","SOLUSD",1769732605125,4.16687397,117.73,117.7,3.90488521]
["bitfinex","SOLUSD",1769732607730,15.90061545,117.73,117.7,3.90488521]
["bitfinex","SOLUSD",1769732607934,3.81016157,117.72,117.7,3.90488521]
["bitfinex","SOLUSD",1769732610229,15.54455867,117.72,117.69,3.7858955]
["bitfinex","SOLUSD",1769732612760,3.81016157,117.71,117.69,3.7858955]
["bitfinex","SOLUSD",1769732613257,15.54455867,117.72,117.69,3.7858955]
["bitfinex","SOLUSD",1769732615645,15.54469207,117.72,117.69,3.7858955]
["bitfinex","SOLUSD",1769732620461,4.15437517,117.71,117.69,3.7858955]
["bitfinex","SOLUSD",1769732620851,15.88890567,117.72,117.69,3.7858955]
["bitfinex","SOLUSD",1769732624364,7.39413629,117.72,117.69,12.28277259]
["bitfinex","SOLUSD",1769732625963,4.15437517,117.72,117.7,3.98745096]
["bitfinex","SOLUSD",1769732626168,7.39413629,117.72,117.7,3.98745096]
["bitfinex","SOLUSD",1769732626968,7.39413629,117.72,117.69,12.48432805]
["bitfinex","SOLUSD",1769732629365,3.23976112,117.72,117.69,8.49687709]
["bitfinex","SOLUSD",1769732629549,4.15437517,117.71,117.68,12.48469116]
["bitfinex","SOLUSD",1769732629968,15.8889397,117.72,117.69,3.98745096]
["bitfinex","SOLUSD",1769732634487,11.73456453,117.72,117.69,3.98745096]
["bitfinex","SOLUSD",1769732635473,15.60031737,117.72,117.69,3.98745096]
["bitfinex","SOLUSD",1769732637975,7.10551396,117.72,117.69,12.48387638]
["bitfinex","SOLUSD",1769732638676,7.10551396,117.72,117.69,3.98745096]
["bitfinex","SOLUSD",1769732639989,3.86575284,117.72,117.69,3.98745096]
["bitfinex","SOLUSD",1769732640282,15.60016931,117.73,117.7,3.809899]
["bitfinex","SOLUSD",1769732640489,12.36040819,117.73,117.7,3.809899]
["bitfinex","SOLUSD",1769732641194,15.60016931,117.73,117.7,3.809899]
["bitfinex","SOLUSD",1769732641575,3.86575284,117.72,117.7,3.809899]
["bitfinex","SOLUSD",1769732643279,15.60016931,117.73,117.7,3.809899]
["bitfinex","SOLUSD",1769732645287,7.10551396,117.73,117.7,3.809899]
["bitfinex","SOLUSD",1769732649986,15.599721,117.73,117.7,3.809899]
["bitfinex","SOLUSD",1769732652187,12.35995988,117.73,117.7,3.809899]
["bitfinex","SOLUSD",1769732655901,15.599721,117.73,117.7,3.809899]
["bitfinex","SOLUSD",1769732662002,8.49368424,117.74,117.71,3.809899]
["bitfinex","SOLUSD",1769732662170,12.35943708,117.74,117.71,3.809899]
["bitfinex","SOLUSD",1769732662690,22.79027288,117.75,117.72,3.809899]
["bitfinex","SOLUSD",1769732663186,26.030034,117.75,117.72,3.809899]
["bitfinex","SOLUSD",1769732663587,18.37284046,117.75,117.72,3.809899]
["bitfinex","SOLUSD",1769732667597,21.61260158,117.75,117.72,3.809899]
["bitfinex","SOLUSD",1769732674106,3.94847742,117.73,117.7,12.67753373]
["bitfinex","SOLUSD",1769732674306,14.50708762,117.75,117.7,12.67753373]
["bitfinex","SOLUSD",1769732674307,7.18823854,117.72,117.7,4.18145824]
["bitfinex","SOLUSD",1769732674615,3.94847742,117.72,117.7,4.18145824]
["bitfinex","SOLUSD",1769732674799,7.2026293,117.73,117.7,4.18145824]
["bitfinex","SOLUSD",1769732675718,7.20246585,117.73,117.7,4.18145824]
["bitfinex","SOLUSD",1769732680313,15.69656811,117.73,117.7,4.18145824]
["bitfinex","SOLUSD",1769732692927,3.96286818,117.72,117.69,12.64616301]
["bitfinex","SOLUSD",1769732693232,3.96286818,117.72,117.69,8.49654332]
["bitfinex","SOLUSD",1769732693529,3.96286818,117.72,117.7,4.14961969]
["bitfinex","SOLUSD",1769732699935,15.7577427,117.73,117.7,4.14961969]
["bitfinex","SOLUSD",1769732700325,6.01415255,117.75,117.72,3.89247681]
["bitfinex","SOLUSD",1769732700634,6.01415255,117.75,117.73,3.89247681]
["bitfinex","SOLUSD",1769732700837,6.01415255,117.75,117.74,7.13207448]
["bitfinex","SOLUSD",1769732701334,6.01415255,117.75,117.74,12.38576711]
["bitfinex","SOLUSD",1769732702110,4.02404277,117.78,117.75,3.89247681]
["bitfinex","SOLUSD",1769732702522,4.02404277,117.77,117.75,3.89247681]
["bitfinex","SOLUSD",1769732703741,4.02404277,117.77,117.75,12.38492476]
["bitfinex","SOLUSD",1769732704038,4.02404277,117.78,117.76,3.89247681]
["bitfinex","SOLUSD",1769732704841,4.02404277,117.78,117.75,12.38492476]
["bitfinex","SOLUSD",1769732707548,15.75412447,117.78,117.75,3.89247681]
["bitfinex","SOLUSD",1769732707843,7.26364044,117.77,117.75,3.89247681]
["bitfinex","SOLUSD",1769732708538,4.02404277,117.76,117.74,3.89247681]
["bitfinex","SOLUSD",1769732708846,3.23959767,117.76,117.72,25.1279856]
["bitfinex","SOLUSD",1769732709028,4.02404277,117.75,117.72,25.1279856]
["bitfinex","SOLUSD",1769732709228,4.02404277,117.75,117.73,3.89247681]
["bitfinex","SOLUSD",1769732709627,7.26364044,117.76,117.73,3.89247681]
["bitfinex","SOLUSD",1769732710648,7.26364044,117.76,117.73,12.3862233]
["bitfinex","SOLUSD",1769732711846,4.02404277,117.76,117.73,12.3862233]
["bitfinex","SOLUSD",1769732712144,7.26364044,117.76,117.73,12.3862233]
["bitfinex","SOLUSD",1769732713242,15.75567579,117.76,117.73,3.89247681]
["bitfinex","SOLUSD",1769732718971,4.02404277,117.75,117.73,3.89247681]
["bitfinex","SOLUSD",1769732721779,7.26364044,117.75,117.73,3.89247681]
["bitfinex","SOLUSD",1769732722274,4.02404277,117.73,117.71,3.89247681]
["bitfinex","SOLUSD",1769732722578,7.26364044,117.73,117.71,3.89247681]
["bitfinex","SOLUSD",1769732723277,4.02404277,117.73,117.71,3.89247681]
["bitfinex","SOLUSD",1769732726178,3.82058958,117.71,117.67,21.24455981]
["bitfinex","SOLUSD",1769732726479,7.06018725,117.69,117.64,23.57414711]
["bitfinex","SOLUSD",1769732726666,3.82058958,117.69,117.65,3.23959767]
["bitfinex","SOLUSD",1769732727376,3.82058958,117.7,117.66,3.23959767]
["bitfinex","SOLUSD",1769732727886,3.82058958,117.7,117.65,21.24810131]
["bitfinex","SOLUSD",1769732728071,3.82058958,117.7,117.67,3.23959767]
["bitfinex","SOLUSD",1769732728268,3.82058958,117.7,117.67,7.22742234]
["bitfinex","SOLUSD",1769732729077,3.82058958,117.7,117.67,3.98782467]
["bitfinex","SOLUSD",1769732730168,3.82058958,117.7,117.67,12.48588221]
["bitfinex","SOLUSD",1769732730368,3.82058958,117.7,117.68,3.98782467]
["bitfinex","SOLUSD",1769732731389,7.06018725,117.71,117.68,3.98782467]
["bitfinex","SOLUSD",1769732731980,15.55521771,117.72,117.68,3.98782467]
["bitfinex","SOLUSD",1769732732286,3.82058958,117.71,117.69,3.98782467]
["bitfinex","SOLUSD",1769732732487,3.82058958,117.71,117.68,8.49703393]
["bitfinex","SOLUSD",1769732732667,3.82058958,117.71,117.68,12.4848586]
["bitfinex","SOLUSD",1769732733289,7.06018725,117.71,117.68,12.4848586]
["bitfinex","SOLUSD",1769732737286,7.42320165,117.7,117.67,3.77884225]
["bitfinex","SOLUSD",1769732737792,7.42464513,117.69,117.66,12.27790735]
["bitfinex","SOLUSD",1769732738587,4.18360398,117.69,117.66,12.27790735]
["bitfinex","SOLUSD",1769732739292,7.42464513,117.69,117.66,12.27790735]
["bitfinex","SOLUSD",1769732739686,4.18360398,117.69,117.66,12.27790735]
["bitfinex","SOLUSD",1769732741408,4.18360398,117.68,117.66,3.77884225]
["bitfinex","SOLUSD",1769732742193,15.92169396,117.69,117.66,3.77884225]
["bitfinex","SOLUSD",1769732743193,12.68065281,117.69,117.66,3.77884225]
["bitfinex","SOLUSD",1769732743394,15.92169396,117.69,117.66,3.77884225]
["bitfinex","SOLUSD",1769732743690,12.68065281,117.69,117.66,3.77884225]
["bitfinex","SOLUSD",1769732745786,4.18360398,117.68,117.65,15.51942898]
["bitfinex","SOLUSD",1769732746197,4.18360398,117.68,117.65,12.27838783]
["bitfinex","SOLUSD",1769732746383,4.18360398,117.67,117.65,3.77884225]
["bitfinex","SOLUSD",1769732754388,4.18360398,117.67,117.65,12.27814604]
["bitfinex","SOLUSD",1769732756204,4.18360398,117.67,117.65,3.77884225]
["bitfinex","SOLUSD",1769732757612,4.18360398,117.67,117.64,8.49993431]
["bitfinex","SOLUSD",1769732758106,4.18360398,117.67,117.64,12.55120151]
["bitfinex","SOLUSD",1769732760283,4.18360398,117.67,117.64,15.79224266]
["bitfinex","SOLUSD",1769732760703,4.18360398,117.67,117.64,11.74097546]
["bitfinex","SOLUSD",1769732760915,4.18360398,117.67,117.65,4.0512672]
["bitfinex","SOLUSD",1769732763111,4.18360398,117.67,117.65,12.55098201]
["bitfinex","SOLUSD",1769732764112,4.18360398,117.67,117.64,12.55135363]
["bitfinex","SOLUSD",1769732766301,3.77375112,117.68,117.65,4.0512672]
["bitfinex","SOLUSD",1769732766699,3.77375112,117.68,117.66,8.4990651]
["bitfinex","SOLUSD",1769732771715,3.77375112,117.68,117.65,8.4997875]
["bitfinex","SOLUSD",1769732772418,3.77375112,117.68,117.65,12.5510547]
["bitfinex","SOLUSD",1769732774812,3.77375112,117.68,117.65,33.80052346]
["bitfinex","SOLUSD",1769732776115,3.77375112,117.68,117.65,29.74925626]
["bitfinex","SOLUSD",1769732777107,3.77375112,117.68,117.65,33.80052346]
["bitfinex","SOLUSD",1769732784326,15.51138359,117.7,117.66,4.0512672]
["bitfinex","SOLUSD",1769732784529,15.51138359,117.7,117.67,4.0512672]
["bitfinex","SOLUSD",1769732784530,8.49659132,117.7,117.67,4.0512672]
["bitfinex","SOLUSD",1769732784830,3.77375112,117.69,117.66,12.54982355]
["bitfinex","SOLUSD",1769732785331,3.77375112,117.72,117.69,4.0512672]
["bitfinex","SOLUSD",1769732785627,3.77375112,117.72,117.7,3.96184499]
["bitfinex","SOLUSD",1769732785839,4.13468602,117.73,117.71,3.96184499]
["bitfinex","SOLUSD",1769732786024,4.13468602,117.74,117.71,3.96184499]
["bitfinex","SOLUSD",1769732786607,12.6280808,117.74,117.71,3.96184499]
["bitfinex","SOLUSD",1769732790512,15.86912195,117.74,117.71,3.96184499]
["bitfinex","SOLUSD",1769732792838,4.13468602,117.73,117.71,3.96184499]
["bitfinex","SOLUSD",1769732806545,12.62874236,117.73,117.71,3.96184499]
["bitfinex","SOLUSD",1769732808051,15.75189075,117.74,117.71,3.85281174]
["bitfinex","SOLUSD",1769732808247,4.01975873,117.73,117.71,3.85281174]
["bitfinex","SOLUSD",1769732809850,12.51377943,117.73,117.7,12.34895397]
["bitfinex","SOLUSD",1769732817464,4.01975873,117.73,117.7,12.34895397]
["bitfinex","SOLUSD",1769732819978,12.55908404,117.74,117.71,12.57939558]
["bitfinex","SOLUSD",1769732820382,4.06547956,117.74,117.71,12.57939558]
["bitfinex","SOLUSD",1769732821275,12.55879291,117.74,117.71,12.57939558]
["bitfinex","SOLUSD",1769732823662,4.06547956,117.73,117.71,12.57939558]
["bitfinex","SOLUSD",1769732824578,4.06547956,117.73,117.7,12.57983041]
["bitfinex","SOLUSD",1769732826076,4.06547956,117.73,117.71,4.08401411]
["bitfinex","SOLUSD",1769732832697,4.06547956,117.73,117.7,12.57983041]
["bitfinex","SOLUSD",1769732834778,4.06547956,117.73,117.71,4.08401411]
["bitfinex","SOLUSD",1769732835891,4.06547956,117.71,117.68,12.5811376]
["bitfinex","SOLUSD",1769732836095,4.06547956,117.7,117.68,8.49712349]
["bitfinex","SOLUSD",1769732836894,4.06547956,117.7,117.68,12.5811376]
["bitfinex","SOLUSD",1769732843403,7.30432128,117.71,117.68,12.5811376]
["bitfinex","SOLUSD",1769732843583,4.06547956,117.71,117.68,12.5811376]
["bitfinex","SOLUSD",1769732853609,4.06547956,117.71,117.68,11.8811376]
["bitfinex","SOLUSD",1769732854502,3.9796591,117.7,117.67,3.83420574]
["bitfinex","SOLUSD",1769732854709,3.9796591,117.69,117.67,3.83420574]
["bitfinex","SOLUSD",1769732861312,3.9796591,117.7,117.68,3.83420574]
["bitfinex","SOLUSD",1769732861910,3.9796591,117.7,117.67,12.33203296]
["bitfinex","SOLUSD",1769732863316,8.49556941,117.71,117.68,3.83420574]
["bitfinex","SOLUSD",1769732863503,15.71636809,117.71,117.68,3.83420574]
["bitfinex","SOLUSD",1769732864921,3.9796591,117.7,117.67,12.33203296]
["bitfinex","SOLUSD",1769732865524,3.9796591,117.7,117.68,3.83420574]
["bitfinex","SOLUSD",1769732866424,3.9796591,117.68,117.64,3.83420574]
["bitfinex","SOLUSD",1769732866617,7.22079868,117.67,117.64,3.83420574]
["bitfinex","SOLUSD",1769732866815,3.9796591,117.66,117.63,8.60086862]
["bitfinex","SOLUSD",1769732867020,3.9796591,117.66,117.64,3.83420574]
["bitfinex","SOLUSD",1769732867342,12.47690767,117.69,117.65,3.83420574]
["bitfinex","SOLUSD",1769732867626,15.71804725,117.69,117.65,3.83420574]
["bitfinex","SOLUSD",1769732867820,16.7514471,117.7,117.66,3.83420574]
["bitfinex","SOLUSD",1769732868036,19.99258668,117.7,117.66,3.83420574]
["bitfinex","SOLUSD",1769732868200,3.9796591,117.7,117.66,7.07534532]
["bitfinex","SOLUSD",1769732868396,3.9796591,117.7,117.67,3.83420574]
["bitfinex","SOLUSD",1769732868927,3.9796591,117.69,117.67,3.83420574]
["bitfinex","SOLUSD",1769732869229,7.22079868,117.7,117.67,3.83420574]
["bitfinex","SOLUSD",1769732869420,3.9796591,117.69,117.67,3.83420574]
["bitfinex","SOLUSD",1769732870216,3.9796591,117.67,117.64,3.83420574]
["bitfinex","SOLUSD",1769732870537,3.9796591,117.67,117.64,12.33435938]
["bitfinex","SOLUSD",1769732870900,3.9796591,117.67,117.65,3.83420574]
["bitfinex","SOLUSD",1769732871102,3.9796591,117.71,117.68,3.83420574]
["bitfinex","SOLUSD",1769732871306,7.22079868,117.71,117.68,3.83420574]
["bitfinex","SOLUSD",1769732872116,3.9796591,117.7,117.68,3.83420574]
["bitfinex","SOLUSD",1769732875927,7.22079868,117.7,117.68,3.83420574]
["bitfinex","SOLUSD",1769732876421,7.22079868,117.7,117.67,4.00362289]
["bitfinex","SOLUSD",1769732876920,7.22079868,117.7,117.67,12.50196407]
["bitfinex","SOLUSD",1769732877532,3.24113958,117.69,117.67,8.49834118]
["bitfinex","SOLUSD",1769732877836,7.41997314,117.68,117.66,12.50231785]
["bitfinex","SOLUSD",1769732878219,3.24113958,117.68,117.66,12.50231785]
["bitfinex","SOLUSD",1769732878832,7.41997314,117.68,117.66,12.50231785]
["bitfinex","SOLUSD",1769732879029,7.41997314,117.68,117.65,12.50303903]
["bitfinex","SOLUSD",1769732879835,7.41997314,117.68,117.63,37.2517187]
["bitfinex","SOLUSD",1769732879836,4.17883356,117.67,117.64,12.50377885]
["bitfinex","SOLUSD",1769732880538,7.41997314,117.67,117.65,4.00362289]
["bitfinex","SOLUSD",1769732882236,4.17883356,117.67,117.65,4.00362289]
["bitfinex","SOLUSD",1769732882438,11.7388311,117.68,117.65,4.00362289]
["bitfinex","SOLUSD",1769732882635,7.41997314,117.67,117.65,4.00362289]
["bitfinex","SOLUSD",1769732882938,15.91766466,117.68,117.65,4.00362289]
["bitfinex","SOLUSD",1769732883240,4.17883356,117.68,117.65,12.50325033]
["bitfinex","SOLUSD",1769732883421,4.17883356,117.68,117.66,4.00362289]
["bitfinex","SOLUSD",1769732883620,7.41997314,117.68,117.65,12.50325033]
["bitfinex","SOLUSD",1769732883824,7.41997314,117.68,117.66,4.00362289]
["bitfinex","SOLUSD",1769732884730,4.17883356,117.67,117.65,8.49962744]
["bitfinex","SOLUSD",1769732885041,4.17883356,117.67,117.65,4.00362289]
["bitfinex","SOLUSD",1769732885738,7.41997314,117.67,117.65,4.00362289]
["bitfinex","SOLUSD",1769732886344,7.41997314,117.67,117.65,12.50327681]
["bitfinex","SOLUSD",1769732886536,7.41997314,117.67,117.65,8.49965392]
["bitfinex","SOLUSD",1769732888149,7.41997314,117.67,117.64,12.50413292]
["bitfinex","SOLUSD",1769732890144,21.38344095,117.7,117.63,0.1]
["bitfinex","SOLUSD",1769732890145,4.17883356,117.64,117.63,0.1]
["bitfinex","SOLUSD",1769732890352,4.17883356,117.65,117.63,0.1]
["bitfinex","SOLUSD",1769732890849,4.17883356,117.65,117.63,4.10362289]
["bitfinex","SOLUSD",1769732891553,15.91865539,117.67,117.63,4.10362289]
["bitfinex","SOLUSD",1769732891738,7.41997314,117.67,117.64,4.00362289]
["bitfinex","SOLUSD",1769732891941,4.17883356,117.67,117.64,4.00362289]
["bitfinex","SOLUSD",1769732892230,4.17883356,117.67,117.64,12.50361969]
["bitfinex","SOLUSD",1769732892436,4.17883356,117.67,117.65,4.00362289]
["bitfinex","SOLUSD",1769732892945,4.17883356,117.68,117.65,4.00362289]
["bitfinex","SOLUSD",1769732893961,3.24113958,117.69,117.65,4.00362289]
["bitfinex","SOLUSD",1769732894140,7.41997314,117.7,117.66,12.5021971]
["bitfinex","SOLUSD",1769732894323,7.41997314,117.7,117.67,4.00362289]
["bitfinex","SOLUSD",1769732894827,7.41997314,117.69,117.67,4.00362289]
["bitfinex","SOLUSD",1769732896230,7.41997314,117.69,117.66,12.5021971]
["bitfinex","SOLUSD",1769732899050,25.65561685,117.72,117.66,8.49857421]
["bitfinex","SOLUSD",1769732899264,7.41997314,117.7,117.67,4.00362289]
["bitfinex","SOLUSD",1769732899549,4.17883356,117.7,117.67,4.00362289]
["bitfinex","SOLUSD",1769732899755,7.41997314,117.7,117.67,4.00362289]
["bitfinex","SOLUSD",1769732900239,7.41997314,117.7,117.67,12.50175936]
["bitfinex","SOLUSD",1769732901156,7.41997314,117.7,117.68,4.00362289]
["bitfinex","SOLUSD",1769732901654,4.17883356,117.7,117.68,4.00362289]
["bitfinex","SOLUSD",1769732902031,4.17883356,117.7,117.67,12.50175936]
["bitfinex","SOLUSD",1769732903254,7.41997314,117.7,117.67,12.50175936]
["bitfinex","SOLUSD",1769732903656,15.91549513,117.71,117.68,4.00362289]
["bitfinex","SOLUSD",1769732904348,4.17883356,117.7,117.68,4.00362289]
["bitfinex","SOLUSD",1769732904655,7.41997314,117.71,117.68,4.00362289]
["bitfinex","SOLUSD",1769732905759,4.08234478,117.7,117.67,12.37640638]
["bitfinex","SOLUSD",1769732906152,7.32348436,117.7,117.67,12.37640638]
["bitfinex","SOLUSD",1769732906849,4.08234478,117.68,117.66,8.49873503]
["bitfinex","SOLUSD",1769732907556,7.32348436,117.69,117.66,12.37700494]
["bitfinex","SOLUSD",1769732908059,3.24113958,117.69,117.66,11.37700494]
["bitfinex","SOLUSD",1769732908251,4.08234478,117.68,117.65,12.37805741]
["bitfinex","SOLUSD",1769732911654,7.32348436,117.68,117.65,12.37805741]
["bitfinex","SOLUSD",1769732915362,7.16930025,117.68,117.65,12.37805741]
["bitfinex","SOLUSD",1769732917565,7.17034758,117.68,117.65,12.37805741]
["bitfinex","SOLUSD",1769732920169,3.92816067,117.68,117.65,12.37805741]
["bitfinex","SOLUSD",1769732920347,12.42459204,117.7,117.66,3.87740488]
["bitfinex","SOLUSD",1769732920552,3.92816067,117.7,117.67,3.87740488]
["bitfinex","SOLUSD",1769732921454,15.66620515,117.71,117.68,3.87740488]
["bitfinex","SOLUSD",1769732921660,3.92816067,117.7,117.68,3.87740488]
["bitfinex","SOLUSD",1769732924779,15.66620515,117.71,117.68,3.87740488]
["bitfinex","SOLUSD",1769732924976,3.92816067,117.72,117.69,3.87740488]
["bitfinex","SOLUSD",1769732925159,15.6643593,117.73,117.7,3.87740488]
["bitfinex","SOLUSD",1769732925662,12.42217239,117.73,117.7,3.87740488]
["bitfinex","SOLUSD",1769732925862,15.6643593,117.73,117.7,3.87740488]
["bitfinex","SOLUSD",1769732926064,3.92816067,117.72,117.69,3.87740488]
["bitfinex","SOLUSD",1769732927679,12.42217239,117.73,117.7,3.87740488]
["bitfinex","SOLUSD",1769732927869,3.92816067,117.73,117.7,3.87740488]
["bitfinex","SOLUSD",1769732928079,3.92816067,117.73,117.71,3.87740488]
["bitfinex","SOLUSD",1769732928273,15.66386835,117.74,117.71,3.87740488]
["bitfinex","SOLUSD",1769732928580,3.92816067,117.73,117.68,8.49727608]
["bitfinex","SOLUSD",1769732928779,7.17034758,117.69,117.66,12.37630909]
["bitfinex","SOLUSD",1769732928972,0.14216157,117.73,117.68,3.87740488]
["bitfinex","SOLUSD",1769732929284,0.14216157,117.73,117.68,12.37490399]
["bitfinex","SOLUSD",1769732929285,3.24218691,117.72,117.68,12.37490399]
["bitfinex","SOLUSD",1769732929461,3.24218691,117.72,117.68,3.87740488]
["bitfinex","SOLUSD",1769732929781,8.49401172,117.73,117.69,3.87740488]
["bitfinex","SOLUSD",1769732929981,11.73619863,117.73,117.69,3.87740488]
["bitfinex","SOLUSD",1769732931072,3.92816067,117.72,117.69,3.87740488]
["bitfinex","SOLUSD",1769732931267,7.17034758,117.72,117.69,3.87740488]
["bitfinex","SOLUSD",1769732931671,3.92816067,117.7,117.66,8.49888313]
["bitfinex","SOLUSD",1769732931979,7.17034758,117.69,117.66,3.87740488]
["bitfinex","SOLUSD",1769732932870,3.92816067,117.69,117.66,3.87740488]
["bitfinex","SOLUSD",1769732933285,3.92816067,117.69,117.65,8.49933775]
["bitfinex","SOLUSD",1769732933585,3.92816067,117.68,117.65,3.87740488]
["bitfinex","SOLUSD",1769732933786,8.49695059,117.69,117.66,3.87740488]
["bitfinex","SOLUSD",1769732933787,12.42511126,117.69,117.66,3.87740488]
["bitfinex","SOLUSD",1769732934178,3.92816067,117.69,117.66,3.87740488]
["bitfinex","SOLUSD",1769732934371,3.92816067,117.7,117.67,3.87740488]
["bitfinex","SOLUSD",1769732934686,3.92816067,117.67,117.63,3.97740488]
["bitfinex","SOLUSD",1769732934889,7.17034758,117.67,117.63,3.97740488]
["bitfinex","SOLUSD",1769732935069,3.92816067,117.67,117.64,3.87740488]
["bitfinex","SOLUSD",1769732935388,3.92816067,117.67,117.64,7.11959179]
["bitfinex","SOLUSD",1769732935682,3.92816067,117.67,117.64,7.24414805]
["bitfinex","SOLUSD",1769732936184,3.92816067,117.67,117.65,4.00196114]
["bitfinex","SOLUSD",1769732938489,3.7778836,117.64,117.63,0.1]
["bitfinex","SOLUSD",1769732938861,3.7778836,117.66,117.63,0.1]
["bitfinex","SOLUSD",1769732939072,7.02007051,117.65,117.63,0.1]
["bitfinex","SOLUSD",1769732939487,3.7778836,117.65,117.63,0.1]
["bitfinex","SOLUSD",1769732940489,15.51986229,117.65,117.63,0.1]
["bitfinex","SOLUSD",1769732940690,12.27767538,117.65,117.63,0.1]
["bitfinex","SOLUSD",1769732941191,15.51986229,117.65,117.63,0.1]
["bitfinex","SOLUSD",1769732944692,12.27767538,117.65,117.63,0.1]
["bitfinex","SOLUSD",1769732946095,12.27767538,117.65,117.62,3.10196114]
["bitfinex","SOLUSD",1769732946284,3.7778836,117.64,117.61,2.34218691]
["bitfinex","SOLUSD",1769732946676,3.7778836,117.64,117.6,24.35301015]
["bitfinex","SOLUSD",1769732948289,7.02007051,117.64,117.61,4.00196114]
["bitfinex","SOLUSD",1769732948489,15.52061685,117.64,117.61,4.00196114]
["bitfinex","SOLUSD",1769732949392,3.7778836,117.63,117.6,25.11278438]
["bitfinex","SOLUSD",1769732950192,3.7778836,117.63,117.6,28.35497129]
["bitfinex","SOLUSD",1769732950397,3.7778836,117.63,117.6,19.85159466]
["bitfinex","SOLUSD",1769732950620,3.7778836,117.63,117.6,16.60940775]
["bitfinex","SOLUSD",1769732951228,12.2791585,117.63,117.6,16.60940775]
["bitfinex","SOLUSD",1769732951918,15.52134541,117.63,117.6,16.60940775]
["bitfinex","SOLUSD",1769732952433,3.7778836,117.62,117.6,12.60744661]
["bitfinex","SOLUSD",1769732953627,12.2791585,117.63,117.6,16.60940775]
["bitfinex","SOLUSD",1769732955204,3.7778836,117.63,117.6,16.60940775]
["bitfinex","SOLUSD",1769732955627,3.7778836,117.63,117.6,12.60744661]
["bitfinex","SOLUSD",1769732955933,3.7778836,117.62,117.6,12.60744661]
["bitfinex","SOLUSD",1769732957739,3.7778836,117.62,117.6,16.60940775]
["bitfinex","SOLUSD",1769732960943,12.27931392,117.63,117.6,16.60940775]
["bitfinex","SOLUSD",1769732961236,12.27931392,117.63,117.6,28.35498384]
["bitfinex","SOLUSD",1769732962238,12.27931392,117.63,117.6,25.11279693]
["bitfinex","SOLUSD",1769732964038,3.7778836,117.63,117.6,25.11279693]
["bitfinex","SOLUSD",1769732964333,3.7778836,117.63,117.6,28.35498384]
["bitfinex","SOLUSD",1769732965127,3.7778836,117.63,117.6,21.11083579]
["bitfinex","SOLUSD",1769732965438,15.5213153,117.63,117.6,25.11279693]
["bitfinex","SOLUSD",1769732965739,12.27912839,117.63,117.6,25.11279693]
["bitfinex","SOLUSD",1769732965936,12.41804,117.64,117.61,4.06340952]
["bitfinex","SOLUSD",1769732966240,0.14216157,117.66,117.62,3.24218691]
["bitfinex","SOLUSD",1769732966241,3.91715528,117.66,117.62,3.24218691]
["bitfinex","SOLUSD",1769732966434,12.41625547,117.66,117.63,4.06340952]
["bitfinex","SOLUSD",1769732966736,3.91715528,117.66,117.63,4.06340952]
["bitfinex","SOLUSD",1769732972643,7.15934219,117.66,117.63,4.06340952]
["bitfinex","SOLUSD",1769732973737,3.91715528,117.66,117.63,4.06340952]
["bitfinex","SOLUSD",1769732974539,3.91715528,117.66,117.63,12.56460704]
["bitfinex","SOLUSD",1769732975134,4.02968144,117.64,117.61,3.86798426]
["bitfinex","SOLUSD",1769732982143,8.50036293,117.65,117.62,3.86798426]
["bitfinex","SOLUSD",1769732982348,12.53004437,117.65,117.62,3.86798426]
["bitfinex","SOLUSD",1769732982553,4.02968144,117.65,117.62,3.86798426]
["bitfinex","SOLUSD",1769732983650,4.02968144,117.65,117.62,12.36987776]
["bitfinex","SOLUSD",1769732983947,4.02968144,117.65,117.63,3.86798426]
["bitfinex","SOLUSD",1769732991357,4.02968144,117.66,117.63,12.36914417]
["bitfinex","SOLUSD",1769732993252,7.27365573,117.7,117.65,7.11195855]
["bitfinex","SOLUSD",1769732993451,4.02968144,117.69,117.66,12.36686866]
["bitfinex","SOLUSD",1769733000366,11.74015101,117.7,117.67,3.95699376]
["bitfinex","SOLUSD",1769733000367,15.58496227,117.7,117.67,3.95699376]
["bitfinex","SOLUSD",1769733000566,3.84481126,117.7,117.67,3.95699376]
["bitfinex","SOLUSD",1769733000858,11.73955244,117.71,117.68,3.95699376]
["bitfinex","SOLUSD",1769733001166,15.5843637,117.71,117.68,3.95699376]
["bitfinex","SOLUSD",1769733001368,3.84481126,117.7,117.68,3.95699376]
["bitfinex","SOLUSD",1769733001549,3.84481126,117.7,117.67,3.24397429]
["bitfinex","SOLUSD",1769733001550,3.84481126,117.7,117.67,3.95699376]
["bitfinex","SOLUSD",1769733001756,7.08878555,117.7,117.67,3.95699376]
["bitfinex","SOLUSD",1769733002445,7.08878555,117.69,117.66,12.45587816]
["bitfinex","SOLUSD",1769733003068,7.08878555,117.69,117.67,3.95699376]
["bitfinex","SOLUSD",1769733003466,3.84481126,117.67,117.63,3.95699376]
["bitfinex","SOLUSD",1769733003769,7.08878555,117.66,117.63,12.45785175]
["bitfinex","SOLUSD",1769733005148,3.84481126,117.66,117.64,3.95699376]
["bitfinex","SOLUSD",1769733009373,15.58722437,117.67,117.64,3.95699376]
["bitfinex","SOLUSD",1769733011565,12.34325008,117.67,117.64,3.95699376]
["bitfinex","SOLUSD",1769733011774,15.58722437,117.67,117.64,3.95699376]
["bitfinex","SOLUSD",1769733013678,12.3427319,117.68,117.65,3.95699376]
["bitfinex","SOLUSD",1769733013857,3.84481126,117.67,117.65,3.95699376]
["bitfinex","SOLUSD",1769733015178,3.84481126,117.65,117.62,25.21067599]
["bitfinex","SOLUSD",1769733015384,7.08878555,117.65,117.62,25.21067599]
["bitfinex","SOLUSD",1769733015677,3.84481126,117.65,117.62,25.21067599]
["bitfinex","SOLUSD",1769733016055,3.84481126,117.65,117.63,3.95699376]
["bitfinex","SOLUSD",1769733016501,7.08878555,117.66,117.63,3.95699376]
["bitfinex","SOLUSD",1769733017281,3.84481126,117.65,117.62,8.5013244]
["bitfinex","SOLUSD",1769733017452,8.49934582,117.66,117.6,25.06752501]
["bitfinex","SOLUSD",1769733017859,3.84481126,117.63,117.6,25.06752501]
["bitfinex","SOLUSD",1769733018168,3.84481126,117.63,117.61,3.95699376]
["bitfinex","SOLUSD",1769733018487,7.08878555,117.64,117.61,3.95699376]
["bitfinex","SOLUSD",1769733020987,3.84481126,117.64,117.61,3.95699376]
["bitfinex","SOLUSD",1769733022887,7.08878555,117.64,117.61,3.95699376]
["bitfinex","SOLUSD",1769733023273,3.84481126,117.64,117.61,3.95699376]
["bitfinex","SOLUSD",1769733023473,7.08878555,117.64,117.61,3.95699376]
["bitfinex","SOLUSD",1769733029098,15.58933853,117.64,117.61,3.95699376]
["bitfinex","SOLUSD",1769733031295,4.10962125,117.63,117.61,3.95699376]
["bitfinex","SOLUSD",1769733033193,4.10962125,117.63,117.6,16.53383548]
["bitfinex","SOLUSD",1769733033397,7.35359554,117.62,117.6,16.53383548]
["bitfinex","SOLUSD",1769733035401,7.35359554,117.62,117.6,12.60744661]
["bitfinex","SOLUSD",1769733036000,7.35359554,117.62,117.6,16.45449467]
["bitfinex","SOLUSD",1769733036914,7.35359554,117.62,117.6,3.94704806]
["bitfinex","SOLUSD",1769733037198,7.35359554,117.62,117.6,0.1]
["bitfinex","SOLUSD",1769733037595,4.10962125,117.62,117.6,0.1]
["bitfinex","SOLUSD",1769733037896,7.35359554,117.62,117.6,0.1]
["bitfinex","SOLUSD",1769733039606,7.3549818,117.62,117.6,0.1]
["bitfinex","SOLUSD",1769733040108,15.85697336,117.62,117.6,0.1]
["bitfinex","SOLUSD",1769733051809,7.3549818,117.62,117.6,3.94704806]
["bitfinex","SOLUSD",1769733052508,3.86318978,117.6,117.59,8.60409929]
["bitfinex","SOLUSD",1769733052716,7.10855033,117.61,117.59,0.1]
["bitfinex","SOLUSD",1769733053015,3.86318978,117.61,117.59,3.94704806]
["bitfinex","SOLUSD",1769733053516,7.10855033,117.61,117.59,3.94704806]
["bitfinex","SOLUSD",1769733054015,3.24536055,117.61,117.59,3.94704806]
["bitfinex","SOLUSD",1769733054212,12.36522636,117.62,117.59,3.94704806]
["bitfinex","SOLUSD",1769733054405,3.24536055,117.61,117.59,3.94704806]
["bitfinex","SOLUSD",1769733054715,7.10855033,117.61,117.59,3.94704806]
["bitfinex","SOLUSD",1769733056007,3.80773309,117.6,117.58,0.1]
["bitfinex","SOLUSD",1769733056316,7.05309364,117.59,117.58,0.1]
["bitfinex","SOLUSD",1769733058218,3.80773309,117.58,117.56,0.1]
["bitfinex","SOLUSD",1769733058516,3.80773309,117.56,117.54,4.0381264]
["bitfinex","SOLUSD",1769733058718,3.24536055,117.55,117.54,4.0381264]
["bitfinex","SOLUSD",1769733058911,3.80773309,117.55,117.53,50.55256599]
["bitfinex","SOLUSD",1769733059216,7.05309364,117.54,117.53,46.51443959]
["bitfinex","SOLUSD",1769733059419,3.24536055,117.54,117.53,46.51443959]
["bitfinex","SOLUSD",1769733060921,3.24536055,117.55,117.53,50.55256599]
["bitfinex","SOLUSD",1769733061218,3.80773309,117.54,117.53,46.51443959]
["bitfinex","SOLUSD",1769733061410,6.42660852,117.54,117.52,0.15781719]
["bitfinex","SOLUSD",1769733061616,3.18124797,117.54,117.52,0.15781719]
["bitfinex","SOLUSD",1769733061817,3.24536055,117.53,117.52,0.15781719]
["bitfinex","SOLUSD",1769733064226,6.42660852,117.54,117.52,0.15781719]
["bitfinex","SOLUSD",1769733064533,11.68771016,117.56,117.52,4.19594359]
["bitfinex","SOLUSD",1769733064735,3.24536055,117.54,117.52,4.19594359]
["bitfinex","SOLUSD",1769733067311,11.34014898,117.59,117.53,4.0381264]
["bitfinex","SOLUSD",1769733067505,11.68520785,117.59,117.55,4.0381264]
["bitfinex","SOLUSD",1769733067705,14.9305684,117.59,117.55,4.0381264]
["bitfinex","SOLUSD",1769733067915,3.24536055,117.59,117.56,4.0381264]
["bitfinex","SOLUSD",1769733068325,11.6848359,117.6,117.53,29.77916504]
["bitfinex","SOLUSD",1769733068326,3.24536055,117.57,117.54,4.0381264]
["bitfinex","SOLUSD",1769733070035,14.93123585,117.58,117.55,4.0381264]
["bitfinex","SOLUSD",1769733071838,3.18074557,117.56,117.52,4.19594359]
["bitfinex","SOLUSD",1769733072143,29.76699726,117.58,117.55,4.0381264]
["bitfinex","SOLUSD",1769733072144,8.50487786,117.58,117.55,4.0381264]
["bitfinex","SOLUSD",1769733072330,8.50440987,117.59,117.55,4.0381264]
["bitfinex","SOLUSD",1769733072640,8.50440987,117.59,117.56,4.0381264]
["bitfinex","SOLUSD",1769733072940,4.41743242,117.61,117.57,4.0381264]
["bitfinex","SOLUSD",1769733072941,11.74826536,117.61,117.57,4.0381264]
["bitfinex","SOLUSD",1769733074041,13.76624133,117.61,117.57,3.24536055]
["bitfinex","SOLUSD",1769733074348,13.76624133,117.61,117.58,4.0381264]
["bitfinex","SOLUSD",1769733074717,8.50290481,117.61,117.59,4.0381264]
["bitfinex","SOLUSD",1769733076650,29.75766501,117.62,117.59,4.0381264]
["bitfinex","SOLUSD",1769733078627,29.75766501,117.62,117.58,4.0381264]
["bitfinex","SOLUSD",1769733078628,10.52060993,117.61,117.58,4.0381264]
["bitfinex","SOLUSD",1769733079756,13.76597048,117.61,117.58,4.0381264]
["bitfinex","SOLUSD",1769733081549,10.52060993,117.61,117.58,4.0381264]
["bitfinex","SOLUSD",1769733081729,8.50310612,117.61,117.59,4.0381264]
["bitfinex","SOLUSD",1769733086964,2.01548827,117.6,117.57,7.18244985]
["bitfinex","SOLUSD",1769733087564,13.76374366,117.61,117.58,3.9370893]
["bitfinex","SOLUSD",1769733088563,35.02043951,117.61,117.58,3.9370893]
["bitfinex","SOLUSD",1769733091066,33.00516252,117.61,117.56,11.7516552]
["bitfinex","SOLUSD",1769733091374,10.51834769,117.6,117.57,3.9370893]
["bitfinex","SOLUSD",1769733091557,13.76370824,117.6,117.57,3.9370893]
["bitfinex","SOLUSD",1769733093367,10.51834769,117.6,117.57,3.9370893]
["bitfinex","SOLUSD",1769733094072,2.0138644,117.59,117.57,3.9370893]
["bitfinex","SOLUSD",1769733094267,31.77606703,117.6,117.57,3.97496418]
["bitfinex","SOLUSD",1769733094680,2.01367177,117.6,117.58,3.97496418]
["bitfinex","SOLUSD",1769733094972,10.51649291,117.61,117.58,3.97496418]
["bitfinex","SOLUSD",1769733095648,13.76185346,117.61,117.58,3.97496418]
["bitfinex","SOLUSD",1769733096048,10.51649291,117.61,117.58,3.97496418]
["bitfinex","SOLUSD",1769733099065,10.51649291,117.61,117.56,8.50625176]
["bitfinex","SOLUSD",1769733099066,10.51507344,117.62,117.59,7.22032473]
["bitfinex","SOLUSD",1769733099575,10.51507344,117.62,117.59,7.21997114]
["bitfinex","SOLUSD",1769733100667,3.24500696,117.63,117.6,3.97496418]
["bitfinex","SOLUSD",1769733100668,10.51414834,117.63,117.6,3.97496418]
["bitfinex","SOLUSD",1769733100888,13.75832832,117.64,117.61,3.97496418]
["bitfinex","SOLUSD",1769733101388,10.51332136,117.64,117.61,3.97496418]
["bitfinex","SOLUSD",1769733102188,10.51332136,117.64,117.61,7.21997114]
["bitfinex","SOLUSD",1769733104978,8.50075981,117.64,117.62,3.97496418]
["bitfinex","SOLUSD",1769733105368,23.25711,117.68,117.64,3.97496418]
["bitfinex","SOLUSD",1769733105564,10.50962537,117.68,117.65,7.21997114]
["bitfinex","SOLUSD",1769733105888,2.01169337,117.68,117.66,3.24500696]
["bitfinex","SOLUSD",1769733106192,10.50808835,117.7,117.67,3.97496418]
["bitfinex","SOLUSD",1769733106565,2.01152568,117.69,117.66,7.21997114]
["bitfinex","SOLUSD",1769733107592,10.50876335,117.69,117.66,7.21997114]
["bitfinex","SOLUSD",1769733107981,10.50788966,117.7,117.67,3.97496418]
["bitfinex","SOLUSD",1769733108806,2.01135991,117.7,117.67,7.21997114]
["bitfinex","SOLUSD",1769733108968,2.51103405,117.73,117.69,3.24500696]
["bitfinex","SOLUSD",1769733109172,14.25005273,117.73,117.69,3.24500696]
["bitfinex","SOLUSD",1769733109367,11.00504577,117.73,117.69,3.24500696]
["bitfinex","SOLUSD",1769733109573,11.00504577,117.73,117.69,11.74183871]
["bitfinex","SOLUSD",1769733110595,14.25005273,117.73,117.69,11.74183871]
["bitfinex","SOLUSD",1769733110894,14.25005273,117.73,117.7,3.97496418]
["bitfinex","SOLUSD",1769733111095,11.00504577,117.73,117.7,3.97496418]
["bitfinex","SOLUSD",1769733113195,2.51040451,117.72,117.69,3.24500696]
["bitfinex","SOLUSD",1769733113393,5.75541147,117.72,117.68,15.71724908]
["bitfinex","SOLUSD",1769733113597,5.75541147,117.72,117.69,3.97496418]
["bitfinex","SOLUSD",1769733114181,5.75528191,117.7,117.67,12.47297125]
["bitfinex","SOLUSD",1769733114694,3.24500696,117.7,117.67,3.97496418]
["bitfinex","SOLUSD",1769733118988,5.7546561,117.67,117.64,12.61768635]
["bitfinex","SOLUSD",1769733120402,3.24500696,117.67,117.64,12.61768635]
["bitfinex","SOLUSD",1769733120585,14.25216324,117.68,117.64,12.61768635]
["bitfinex","SOLUSD",1769733120781,3.24500696,117.67,117.64,12.61768635]
["bitfinex","SOLUSD",1769733120984,3.24500696,117.67,117.65,4.11753446]
["bitfinex","SOLUSD",1769733121302,14.25216324,117.68,117.65,4.11753446]
["bitfinex","SOLUSD",1769733126305,11.00715628,117.68,117.65,4.11753446]
["bitfinex","SOLUSD",1769733126492,14.25216324,117.68,117.65,4.11753446]
["bitfinex","SOLUSD",1769733127600,11.00715628,117.68,117.65,4.11753446]
["bitfinex","SOLUSD",1769733127806,14.25216324,117.68,117.65,4.11753446]
["bitfinex","SOLUSD",1769733129118,11.14637423,117.71,117.66,4.11753446]
["bitfinex","SOLUSD",1769733129413,14.39138119,117.71,117.67,4.11753446]
["bitfinex","SOLUSD",1769733130308,14.39138119,117.71,117.67,7.36254142]
["bitfinex","SOLUSD",1769733130619,2.50828678,117.7,117.67,7.36254142]
["bitfinex","SOLUSD",1769733130814,2.50828678,117.7,117.67,4.11753446]
["bitfinex","SOLUSD",1769733131117,11.00460627,117.7,117.67,4.11753446]
["bitfinex","SOLUSD",1769733131497,11.00460627,117.7,117.67,7.36254142]
["bitfinex","SOLUSD",1769733132311,11.00460627,117.7,117.67,4.11753446]
["bitfinex","SOLUSD",1769733133909,11.00460627,117.7,117.67,7.36254142]
["bitfinex","SOLUSD",1769733134309,11.00360508,117.71,117.68,4.11753446]
["bitfinex","SOLUSD",1769733135413,14.24861204,117.71,117.68,4.11753446]
["bitfinex","SOLUSD",1769733136214,5.75268019,117.7,117.67,4.11753446]
["bitfinex","SOLUSD",1769733138214,2.50747798,117.69,117.67,4.11753446]
["bitfinex","SOLUSD",1769733138599,14.2489383,117.7,117.67,4.11753446]
["bitfinex","SOLUSD",1769733142417,11.00393134,117.7,117.67,4.11753446]
["bitfinex","SOLUSD",1769733143918,8.49645336,117.7,117.67,4.11753446]
["bitfinex","SOLUSD",1769733144123,3.24500696,117.71,117.67,4.11753446]
["bitfinex","SOLUSD",1769733144124,14.24758456,117.71,117.68,4.11753446]
["bitfinex","SOLUSD",1769733150627,5.75132011,117.7,117.66,8.49891505]
["bitfinex","SOLUSD",1769733152028,2.50631315,117.7,117.66,8.49891505]
["bitfinex","SOLUSD",1769733152329,2.50631315,117.7,117.66,11.74392201]
["bitfinex","SOLUSD",1769733152529,2.50631315,117.7,117.67,3.76794141]
["bitfinex","SOLUSD",1769733152729,15.40691511,117.71,117.68,3.76794141]
["bitfinex","SOLUSD",1769733153731,6.91125611,117.71,117.68,3.76794141]
["bitfinex","SOLUSD",1769733153912,15.40612107,117.72,117.68,3.76794141]
["bitfinex","SOLUSD",1769733154113,12.16111411,117.72,117.69,3.76794141]
["bitfinex","SOLUSD",1769733154309,3.66616847,117.72,117.69,3.76794141]
["bitfinex","SOLUSD",1769733154828,8.49436126,117.73,117.7,4.01372134]
["bitfinex","SOLUSD",1769733155218,12.16029321,117.73,117.7,4.01372134]
["bitfinex","SOLUSD",1769733158816,3.44500696,117.74,117.7,4.01372134]
["bitfinex","SOLUSD",1769733158817,0.2,117.74,117.71,4.01372134]
["bitfinex","SOLUSD",1769733159930,29.92659687,117.74,117.71,4.01372134]
["bitfinex","SOLUSD",1769733160142,12.35936544,117.74,117.71,4.01372134]
["bitfinex","SOLUSD",1769733161232,0.2,117.74,117.72,4.01372134]
["bitfinex","SOLUSD",1769733161436,0.2,117.74,117.72,1.66309698]
["bitfinex","SOLUSD",1769733161618,0.2,117.74,117.72,4.90099023]
["bitfinex","SOLUSD",1769733162732,0.2,117.76,117.73,3.23789325]
["bitfinex","SOLUSD",1769733163032,0.2,117.76,117.74,3.23789325]
["bitfinex","SOLUSD",1769733163430,0.2,117.76,117.75,4.01372134]
["bitfinex","SOLUSD",1769733164337,4.29998079,117.76,117.74,4.01372134]
["bitfinex","SOLUSD",1769733164839,0.2,117.76,117.74,4.01372134]
["bitfinex","SOLUSD",1769733166930,16.02973123,117.76,117.73,4.01372134]
["bitfinex","SOLUSD",1769733167736,11.92975044,117.76,117.73,4.01372134]
["bitfinex","SOLUSD",1769733168038,8.69185719,117.76,117.73,4.01372134]
["bitfinex","SOLUSD",1769733170442,0.2,117.76,117.74,4.01372134]
["bitfinex","SOLUSD",1769733171721,0.2,117.76,117.75,4.01372134]
["bitfinex","SOLUSD",1769733171919,16.028647,117.78,117.75,4.01372134]
["bitfinex","SOLUSD",1769733172119,11.92866621,117.78,117.76,4.01372134]
["bitfinex","SOLUSD",1769733172431,16.028647,117.78,117.76,4.01372134]
["bitfinex","SOLUSD",1769733172740,12.79075375,117.78,117.76,4.01372134]
["bitfinex","SOLUSD",1769733172918,16.028647,117.78,117.76,4.01372134]
["bitfinex","SOLUSD",1769733173117,0.2,117.78,117.75,4.01372134]
["bitfinex","SOLUSD",1769733173737,0.2,117.78,117.76,4.01372134]
["bitfinex","SOLUSD",1769733180551,4.00386508,117.78,117.76,4.01372134]
["bitfinex","SOLUSD",1769733181556,12.49429617,117.78,117.76,4.01372134]
["bitfinex","SOLUSD",1769733182138,3.80386508,117.76,117.73,12.53973124]
["bitfinex","SOLUSD",1769733182653,7.04175833,117.75,117.72,4.04635237]
["bitfinex","SOLUSD",1769733183237,7.04175833,117.74,117.71,12.5414802]
["bitfinex","SOLUSD",1769733183646,7.04175833,117.74,117.71,4.04635237]
["bitfinex","SOLUSD",1769733185154,12.29743835,117.74,117.71,4.04635237]
["bitfinex","SOLUSD",1769733185536,15.5353316,117.74,117.71,4.04635237]
["bitfinex","SOLUSD",1769733190252,8.49295944,117.75,117.72,4.04635237]
["bitfinex","SOLUSD",1769733190451,11.73085269,117.75,117.72,4.04635237]
["bitfinex","SOLUSD",1769733190647,11.9286969,117.78,117.74,4.04635237]
["bitfinex","SOLUSD",1769733190852,15.73256198,117.78,117.74,4.04635237]
["bitfinex","SOLUSD",1769733191260,3.80386508,117.75,117.73,4.04635237]
["bitfinex","SOLUSD",1769733191464,3.80386508,117.75,117.72,4.04635237]
["bitfinex","SOLUSD",1769733192143,7.04175833,117.75,117.72,4.04635237]
["bitfinex","SOLUSD",1769733192353,15.5344489,117.75,117.72,4.04635237]
["bitfinex","SOLUSD",1769733192868,12.29655565,117.75,117.72,4.04635237]
["bitfinex","SOLUSD",1769733193159,15.5344489,117.75,117.72,4.04635237]
["bitfinex","SOLUSD",1769733193340,3.80386508,117.73,117.7,4.04635237]
["bitfinex","SOLUSD",1769733193750,7.04175833,117.73,117.7,4.04635237]
["bitfinex","SOLUSD",1769733195957,15.53589269,117.73,117.7,4.04635237]
["bitfinex","SOLUSD",1769733200547,8.49373562,117.74,117.71,4.04635237]
["bitfinex","SOLUSD",1769733200747,84.88683891,117.78,117.74,4.04635237]
["bitfinex","SOLUSD",1769733200962,0.2,117.79,117.78,4.04635237]
["bitfinex","SOLUSD",1769733201886,3.80386508,117.78,117.75,4.04635237]
["bitfinex","SOLUSD",1769733202375,3.23789325,117.77,117.75,4.04635237]
["bitfinex","SOLUSD",1769733202549,7.04175833,117.77,117.74,4.04635237]
["bitfinex","SOLUSD",1769733203587,15.53267824,117.78,117.74,12.53955999]
["bitfinex","SOLUSD",1769733203756,15.53267824,117.78,117.75,4.04635237]
["bitfinex","SOLUSD",1769733203954,15.53267824,117.78,117.74,12.53955999]
["bitfinex","SOLUSD",1769733204373,15.53267824,117.78,117.73,3.23789325]
["bitfinex","SOLUSD",1769733204374,3.80386508,117.76,117.73,8.49379436]
["bitfinex","SOLUSD",1769733204675,7.04175833,117.77,117.73,15.77803998]
["bitfinex","SOLUSD",1769733205057,7.04175833,117.77,117.74,4.04635237]
["bitfinex","SOLUSD",1769733205253,3.80386508,117.77,117.74,4.04635237]
["bitfinex","SOLUSD",1769733205454,0.2,117.79,117.77,3.84426295]
["bitfinex","SOLUSD",1769733205672,0.2,117.79,117.78,3.84426295]
["bitfinex","SOLUSD",1769733207149,10.04173049,117.81,117.78,12.33466879]
["bitfinex","SOLUSD",1769733207479,5.95656441,117.81,117.8,3.84426295]
["bitfinex","SOLUSD",1769733208082,10.04173049,117.81,117.78,12.33466879]
["bitfinex","SOLUSD",1769733208261,10.04173049,117.81,117.78,3.84426295]
["bitfinex","SOLUSD",1769733208460,4.28516608,117.81,117.78,3.84426295]
["bitfinex","SOLUSD",1769733208667,7.52305933,117.81,117.78,3.84426295]
["bitfinex","SOLUSD",1769733208871,12.77343957,117.81,117.78,3.84426295]
["bitfinex","SOLUSD",1769733209185,4.28516608,117.81,117.78,3.84426295]
["bitfinex","SOLUSD",1769733209393,7.32305933,117.8,117.76,12.33576628]
["bitfinex","SOLUSD",1769733209763,7.32305933,117.8,117.76,3.84426295]
["bitfinex","SOLUSD",1769733209957,4.08516608,117.77,117.73,3.84426295]
["bitfinex","SOLUSD",1769733210162,4.08516608,117.79,117.76,3.84426295]
["bitfinex","SOLUSD",1769733210465,7.32305933,117.79,117.75,3.84426295]
["bitfinex","SOLUSD",1769733210677,7.32305933,117.78,117.75,3.84426295]
["bitfinex","SOLUSD",1769733211084,4.08516608,117.78,117.75,3.84426295]
["bitfinex","SOLUSD",1769733211786,12.57557992,117.78,117.75,3.84426295]
["bitfinex","SOLUSD",1769733212076,4.08516608,117.8,117.77,3.84426295]
["bitfinex","SOLUSD",1769733212465,0.2,117.81,117.78,7.0821562]
["bitfinex","SOLUSD",1769733213682,0.2,117.81,117.78,15.57247111]
["bitfinex","SOLUSD",1769733213878,12.57277301,117.82,117.79,7.0821562]
["bitfinex","SOLUSD",1769733214072,4.28516608,117.83,117.79,7.0821562]
["bitfinex","SOLUSD",1769733214780,12.77199094,117.83,117.79,7.0821562]
["bitfinex","SOLUSD",1769733215090,16.00988419,117.83,117.79,7.0821562]
["bitfinex","SOLUSD",1769733215262,16.00988419,117.83,117.79,3.84426295]
["bitfinex","SOLUSD",1769733215459,8.68682486,117.83,117.78,12.39468037]
["bitfinex","SOLUSD",1769733215664,3.23789325,117.82,117.78,3.90436546]
["bitfinex","SOLUSD",1769733216068,7.20044448,117.82,117.78,3.90436546]
["bitfinex","SOLUSD",1769733216271,7.20044448,117.81,117.77,12.39516029]
["bitfinex","SOLUSD",1769733216482,7.20044448,117.8,117.77,3.90436546]
["bitfinex","SOLUSD",1769733217676,15.68964198,117.8,117.77,3.90436546]
["bitfinex","SOLUSD",1769733217986,12.45079501,117.81,117.78,3.90436546]
["bitfinex","SOLUSD",1769733218289,15.68868826,117.81,117.78,3.90436546]
["bitfinex","SOLUSD",1769733218477,8.48824378,117.81,117.78,3.90436546]
["bitfinex","SOLUSD",1769733218792,7.20044448,117.8,117.76,15.63395462]
["bitfinex","SOLUSD",1769733219089,3.96255123,117.78,117.74,15.63542256]
["bitfinex","SOLUSD",1769733219286,7.20044448,117.78,117.74,12.39752931]
["bitfinex","SOLUSD",1769733219669,15.69119362,117.78,117.74,12.39752931]
["bitfinex","SOLUSD",1769733219989,15.69119362,117.78,117.74,15.63542256]
["bitfinex","SOLUSD",1769733220484,7.20044448,117.77,117.74,3.90436546]
["bitfinex","SOLUSD",1769733220987,7.20044448,117.76,117.72,12.39892268]
["bitfinex","SOLUSD",1769733221488,7.20044448,117.75,117.72,3.90436546]
["bitfinex","SOLUSD",1769733221690,7.20097654,117.75,117.72,3.90436546]
["bitfinex","SOLUSD",1769733222779,3.96255123,117.75,117.72,3.90436546]
["bitfinex","SOLUSD",1769733223088,3.96255123,117.75,117.72,12.39897998]
["bitfinex","SOLUSD",1769733225193,12.45481089,117.76,117.72,15.63740529]
["bitfinex","SOLUSD",1769733225499,15.6932362,117.76,117.72,15.63740529]
["bitfinex","SOLUSD",1769733226090,8.48988625,117.79,117.72,32.96987299]
["bitfinex","SOLUSD",1769733226267,3.23842531,117.8,117.76,7.14279077]
["bitfinex","SOLUSD",1769733226472,3.23842531,117.81,117.76,7.14279077]
["bitfinex","SOLUSD",1769733226685,4.27527085,117.81,117.77,3.90436546]
["bitfinex","SOLUSD",1769733226878,3.23842531,117.81,117.77,3.90436546]
["bitfinex","SOLUSD",1769733227074,32.94588389,117.82,117.78,3.90436546]
["bitfinex","SOLUSD",1769733228284,35.60703268,117.82,117.78,3.90436546]
["bitfinex","SOLUSD",1769733228883,3.23842531,117.81,117.78,3.90436546]
["bitfinex","SOLUSD",1769733229991,11.72698928,117.81,117.78,3.90436546]
["bitfinex","SOLUSD",1769733233203,3.23842531,117.8,117.78,3.90436546]
["bitfinex","SOLUSD",1769733233899,32.36958164,117.81,117.77,3.90436546]
["bitfinex","SOLUSD",1769733234102,5.89836712,117.8,117.77,3.90436546]
["bitfinex","SOLUSD",1769733234305,3.23842531,117.79,117.74,3.23842531]
["bitfinex","SOLUSD",1769733234498,11.7286239,117.79,117.74,11.73112161]
["bitfinex","SOLUSD",1769733235005,15.51480695,117.79,117.74,11.73112161]
["bitfinex","SOLUSD",1769733235302,11.7286239,117.79,117.74,11.73112161]
["bitfinex","SOLUSD",1769733236201,3.78527677,117.77,117.73,12.36001796]
["bitfinex","SOLUSD",1769733236414,3.23842531,117.75,117.72,3.8663803]
["bitfinex","SOLUSD",1769733236706,3.23842531,117.74,117.71,12.36144762]
["bitfinex","SOLUSD",1769733237303,7.02325673,117.73,117.69,3.8663803]
["bitfinex","SOLUSD",1769733237511,3.23842531,117.72,117.69,3.8663803]
["bitfinex","SOLUSD",1769733238607,15.51776671,117.73,117.69,3.8663803]
["bitfinex","SOLUSD",1769733240095,3.23842531,117.72,117.69,3.8663803]
["bitfinex","SOLUSD",1769733240292,11.73322685,117.72,117.69,3.8663803]
["bitfinex","SOLUSD",1769733241006,3.23842531,117.71,117.69,3.8663803]
["bitfinex","SOLUSD",1769733243810,12.27742274,117.72,117.69,3.8663803]
["bitfinex","SOLUSD",1769733244015,3.23842531,117.71,117.69,3.8663803]
["bitfinex","SOLUSD",1769733245292,11.73405289,117.71,117.68,3.8663803]
["bitfinex","SOLUSD",1769733245497,3.23842531,117.7,117.68,3.8663803]
["bitfinex","SOLUSD",1769733246310,21.37426581,117.75,117.7,3.8663803]
["bitfinex","SOLUSD",1769733246514,3.23842531,117.74,117.7,3.8663803]
["bitfinex","SOLUSD",1769733246812,3.23842531,117.73,117.7,3.8663803]
["bitfinex","SOLUSD",1769733247595,15.51161676,117.73,117.69,3.8663803]
["bitfinex","SOLUSD",1769733247790,3.23842531,117.71,117.68,3.8663803]
["bitfinex","SOLUSD",1769733250114,15.51250803,117.72,117.68,3.8663803]
["bitfinex","SOLUSD",1769733253914,3.23842531,117.71,117.68,3.8663803]
["bitfinex","SOLUSD",1769733254121,12.27408272,117.72,117.67,27.21287498]
["bitfinex","SOLUSD",1769733254122,3.77465776,117.7,117.67,27.21287498]
["bitfinex","SOLUSD",1769733255418,15.50944367,117.7,117.67,27.21287498]
["bitfinex","SOLUSD",1769733261423,11.73478591,117.7,117.67,27.21287498]
["bitfinex","SOLUSD",1769733262102,3.23842531,117.7,117.67,35.71118074]
["bitfinex","SOLUSD",1769733262307,15.5051047,117.71,117.68,3.8663803]
["bitfinex","SOLUSD",1769733263725,12.26667939,117.71,117.68,3.8663803]
["bitfinex","SOLUSD",1769733263908,15.5051047,117.71,117.68,3.8663803]
["bitfinex","SOLUSD",1769733265423,7.0067215,117.69,117.67,23.34649468]
["bitfinex","SOLUSD",1769733265622,7.0067215,117.68,117.67,1e-08]
["bitfinex","SOLUSD",1769733266522,15.50434216,117.68,117.67,1e-08]
["bitfinex","SOLUSD",1769733276438,12.25994726,117.69,117.67,1e-08]
["bitfinex","SOLUSD",1769733276646,11.73561444,117.69,117.67,4.04904622]
["bitfinex","SOLUSD",1769733277471,11.73561444,117.69,117.67,1e-08]
["bitfinex","SOLUSD",1769733277964,15.49794479,117.69,117.67,1e-08]
["bitfinex","SOLUSD",1769733281544,15.50159009,117.69,117.67,1e-08]
["bitfinex","SOLUSD",1769733281745,3.24207061,117.68,117.67,1e-08]
["bitfinex","SOLUSD",1769733288564,15.51595221,117.7,117.67,1e-08]
["bitfinex","SOLUSD",1769733288750,15.51595221,117.7,117.67,4.04904622]
["bitfinex","SOLUSD",1769733290471,8.05256842,117.68,117.65,4.04904621]
["bitfinex","SOLUSD",1769733290769,7.01936818,117.68,117.65,4.04904621]
["bitfinex","SOLUSD",1769733292479,3.24207061,117.68,117.65,8.49975057]
["bitfinex","SOLUSD",1769733292689,3.24207061,117.68,117.66,4.04904621]
["bitfinex","SOLUSD",1769733295180,8.49732267,117.69,117.66,4.04904621]
["bitfinex","SOLUSD",1769733295385,3.24207061,117.68,117.66,4.04904621]
["bitfinex","SOLUSD",1769733297185,33.51686681,117.69,117.66,4.04904621]
["bitfinex","SOLUSD",1769733297362,36.75893742,117.69,117.66,4.04904621]
["bitfinex","SOLUSD",1769733298880,3.24207061,117.68,117.66,4.04904621]
["bitfinex","SOLUSD",1769733300876,15.51669085,117.69,117.66,4.04904621]
["bitfinex","SOLUSD",1769733303494,12.27462024,117.69,117.66,4.04904621]
["bitfinex","SOLUSD",1769733303867,15.51669085,117.69,117.66,4.04904621]
["bitfinex","SOLUSD",1769733304301,3.24207061,117.68,117.66,4.04904621]
["bitfinex","SOLUSD",1769733305499,11.7398152,117.68,117.66,4.04904621]
["bitfinex","SOLUSD",1769733306398,7.19616412,117.67,117.64,3.91656508]
["bitfinex","SOLUSD",1769733307792,15.69474676,117.67,117.64,3.91656508]
["bitfinex","SOLUSD",1769733308810,3.95409351,117.65,117.63,4.01656508]
["bitfinex","SOLUSD",1769733309609,7.19616412,117.65,117.63,4.01656508]
["bitfinex","SOLUSD",1769733309989,15.69624078,117.65,117.63,4.01656508]
["bitfinex","SOLUSD",1769733310188,11.74214727,117.65,117.63,4.01656508]
["bitfinex","SOLUSD",1769733312516,15.69624078,117.65,117.63,4.01656508]
["bitfinex","SOLUSD",1769733313614,11.74214727,117.65,117.63,4.01656508]
["bitfinex","SOLUSD",1769733314115,3.95409351,117.64,117.63,0.1]
["bitfinex","SOLUSD",1769733314283,15.69667415,117.64,117.62,3.91656508]
["bitfinex","SOLUSD",1769733314489,3.24207061,117.63,117.61,3.91656508]
["bitfinex","SOLUSD",1769733314987,12.45460354,117.64,117.61,3.91656508]
["bitfinex","SOLUSD",1769733315295,15.69667415,117.64,117.61,3.91656508]
["bitfinex","SOLUSD",1769733316013,3.24207061,117.63,117.61,3.91656508]
["bitfinex","SOLUSD",1769733316304,8.50124398,117.63,117.61,3.91656508]
["bitfinex","SOLUSD",1769733316614,15.6974081,117.63,117.6,3.91656508]
["bitfinex","SOLUSD",1769733331232,3.24207061,117.61,117.59,12.63486119]
["bitfinex","SOLUSD",1769733331411,7.06369596,117.62,117.59,12.63486119]
["bitfinex","SOLUSD",1769733331616,7.06369596,117.62,117.6,4.03096121]
["bitfinex","SOLUSD",1769733332329,3.24207061,117.62,117.6,4.03096121]
["bitfinex","SOLUSD",1769733334530,15.85667153,117.62,117.59,4.14985768]
["bitfinex","SOLUSD",1769733339030,12.61554493,117.61,117.59,0.1]
["bitfinex","SOLUSD",1769733339325,15.85761554,117.61,117.59,0.1]
["bitfinex","SOLUSD",1769733343709,15.86200245,117.61,117.59,0.1]
["bitfinex","SOLUSD",1769733352744,15.86200245,117.61,117.59,4.14985768]
["bitfinex","SOLUSD",1769733353828,12.6137685,117.63,117.59,4.14985768]
["bitfinex","SOLUSD",1769733354138,12.6137685,117.63,117.6,4.04985768]
["bitfinex","SOLUSD",1769733354437,20.13505015,117.64,117.61,4.04985768]
["bitfinex","SOLUSD",1769733354642,20.13478794,117.64,117.61,4.04985768]
["bitfinex","SOLUSD",1769733355024,4.11253583,117.64,117.61,4.04985768]
["bitfinex","SOLUSD",1769733355231,4.11253583,117.64,117.62,4.04985768]
["bitfinex","SOLUSD",1769733357626,12.61052952,117.66,117.63,3.81492379]
["bitfinex","SOLUSD",1769733357838,15.85698704,117.66,117.63,3.81492379]
["bitfinex","SOLUSD",1769733358724,12.61052952,117.66,117.63,3.81492379]
["bitfinex","SOLUSD",1769733358920,12.60881365,117.68,117.64,3.24645752]
["bitfinex","SOLUSD",1769733359222,15.85527117,117.68,117.65,3.81492379]
["bitfinex","SOLUSD",1769733359946,12.60881365,117.68,117.65,3.81492379]
["bitfinex","SOLUSD",1769733360253,8.49762066,117.68,117.66,3.81492379]
["bitfinex","SOLUSD",1769733360434,12.60845969,117.69,117.66,3.81492379]
["bitfinex","SOLUSD",1769733360739,7.35765051,117.72,117.68,3.81492379]
["bitfinex","SOLUSD",1769733360943,15.85263539,117.72,117.68,3.81492379]
["bitfinex","SOLUSD",1769733362144,7.35765051,117.71,117.68,3.81492379]
["bitfinex","SOLUSD",1769733362346,4.11119299,117.69,117.66,3.81492379]
["bitfinex","SOLUSD",1769733362540,7.35765051,117.69,117.66,3.81492379]
["bitfinex","SOLUSD",1769733367456,15.85458522,117.69,117.66,3.81492379]
["bitfinex","SOLUSD",1769733368349,7.35765051,117.69,117.66,3.81492379]
["bitfinex","SOLUSD",1769733368532,4.11119299,117.69,117.66,3.81492379]
["bitfinex","SOLUSD",1769733373149,4.11119299,117.68,117.65,3.81492379]
["bitfinex","SOLUSD",1769733374355,7.35765051,117.68,117.65,3.81492379]
["bitfinex","SOLUSD",1769733375556,15.85584752,117.68,117.65,3.81492379]
["bitfinex","SOLUSD",1769733380260,12.60939,117.68,117.65,3.81492379]
["bitfinex","SOLUSD",1769733381150,4.11119299,117.7,117.67,7.06138131]
["bitfinex","SOLUSD",1769733381356,4.11119299,117.7,117.67,3.81492379]
["bitfinex","SOLUSD",1769733381854,15.85403061,117.7,117.67,3.81492379]
["bitfinex","SOLUSD",1769733382061,4.11119299,117.69,117.66,3.81492379]
["bitfinex","SOLUSD",1769733386655,4.11119299,117.69,117.66,12.31396665]
["bitfinex","SOLUSD",1769733386858,4.11119299,117.69,117.67,4.03357416]
["bitfinex","SOLUSD",1769733390162,12.60816538,117.69,117.67,4.03357416]
["bitfinex","SOLUSD",1769733393665,4.11119299,117.69,117.67,4.03357416]
["bitfinex","SOLUSD",1769733397267,12.32148969,117.7,117.67,4.03357416]
["bitfinex","SOLUSD",1769733401177,3.8251079,117.68,117.66,3.89037269]
["bitfinex","SOLUSD",1769733402072,7.07156542,117.69,117.66,3.89037269]
["bitfinex","SOLUSD",1769733403486,12.32209625,117.69,117.66,3.89037269]
["bitfinex","SOLUSD",1769733403773,15.56381385,117.69,117.66,3.89037269]
["bitfinex","SOLUSD",1769733408177,12.32209625,117.69,117.66,3.89037269]
["bitfinex","SOLUSD",1769733410180,3.2417176,117.68,117.64,3.89037269]
["bitfinex","SOLUSD",1769733410481,3.8251079,117.67,117.64,3.89037269]
["bitfinex","SOLUSD",1769733411160,3.8251079,117.68,117.65,3.89037269]
["bitfinex","SOLUSD",1769733411796,12.32344796,117.68,117.65,3.89037269]
["bitfinex","SOLUSD",1769733420589,15.56516556,117.68,117.65,3.89037269]
["bitfinex","SOLUSD",1769733422282,12.32344796,117.68,117.65,3.89037269]
["bitfinex","SOLUSD",1769733422490,4.08027498,117.7,117.66,3.83760487]
["bitfinex","SOLUSD",1769733422787,4.08027498,117.7,117.67,3.83760487]
["bitfinex","SOLUSD",1769733423087,12.57684614,117.7,117.68,3.83760487]
["bitfinex","SOLUSD",1769733425072,12.57684614,117.7,117.67,7.07932247]
["bitfinex","SOLUSD",1769733425393,4.08027498,117.69,117.67,3.83760487]
["bitfinex","SOLUSD",1769733427885,12.57675337,117.7,117.67,3.83760487]
["bitfinex","SOLUSD",1769733429689,12.57675337,117.7,117.67,7.07932247]
["bitfinex","SOLUSD",1769733431283,12.57675337,117.7,117.67,3.83760487]
["bitfinex","SOLUSD",1769733431595,12.57675337,117.7,117.67,7.07932247]
["bitfinex","SOLUSD",1769733432595,12.57675337,117.7,117.68,3.83760487]
["bitfinex","SOLUSD",1769733432777,12.57675337,117.7,117.67,7.07932247]
["bitfinex","SOLUSD",1769733434295,12.57675337,117.7,117.68,3.83760487]
["bitfinex","SOLUSD",1769733435501,12.57675337,117.7,117.67,7.07932247]
["bitfinex","SOLUSD",1769733436601,4.08027498,117.69,117.67,7.07932247]
["bitfinex","SOLUSD",1769733439007,12.57675337,117.7,117.68,3.83760487]
["bitfinex","SOLUSD",1769733439383,12.57675337,117.7,117.67,7.07932247]
["bitfinex","SOLUSD",1769733439583,12.57675337,117.7,117.67,3.83760487]
["bitfinex","SOLUSD",1769733439806,12.57675337,117.7,117.67,3.2417176]
["bitfinex","SOLUSD",1769733440102,12.57675337,117.7,117.68,3.83760487]
["bitfinex","SOLUSD",1769733442090,8.49647839,117.7,117.68,3.83760487]
["bitfinex","SOLUSD",1769733442905,12.57603509,117.71,117.68,3.83760487]
["bitfinex","SOLUSD",1769733443207,12.57603509,117.71,117.68,7.07932247]
["bitfinex","SOLUSD",1769733443407,12.57603509,117.71,117.68,3.83760487]
["bitfinex","SOLUSD",1769733443795,12.57603509,117.71,117.68,7.07932247]
["bitfinex","SOLUSD",1769733444512,12.57603509,117.71,117.68,3.83760487]
["bitfinex","SOLUSD",1769733449308,4.08027498,117.71,117.68,3.83760487]
["bitfinex","SOLUSD",1769733449516,4.08027498,117.71,117.69,4.13966679]
["bitfinex","SOLUSD",1769733450023,12.47452002,117.72,117.69,4.13966679]
["bitfinex","SOLUSD",1769733450225,3.97938274,117.72,117.69,4.13966679]
["bitfinex","SOLUSD",1769733450413,11.73613634,117.73,117.71,4.13966679]
["bitfinex","SOLUSD",1769733450414,8.49441874,117.73,117.71,4.13966679]
["bitfinex","SOLUSD",1769733450815,12.47380148,117.73,117.71,4.13966679]
["bitfinex","SOLUSD",1769733453926,8.49441874,117.73,117.71,4.13966679]
["bitfinex","SOLUSD",1769733454521,12.45066489,117.73,117.71,4.13966679]
["bitfinex","SOLUSD",1769733458830,8.49441874,117.73,117.71,4.13966679]
["bitfinex","SOLUSD",1769733459525,12.45066489,117.73,117.71,4.13966679]
["bitfinex","SOLUSD",1769733460412,12.45066489,117.73,117.7,7.03965874]
["bitfinex","SOLUSD",1769733460818,3.95624615,117.72,117.7,7.03965874]
["bitfinex","SOLUSD",1769733461230,3.95624615,117.72,117.7,3.79794114]
["bitfinex","SOLUSD",1769733461613,3.95624615,117.71,117.68,12.29518164]
["bitfinex","SOLUSD",1769733461813,3.95624615,117.71,117.68,3.79794114]
["bitfinex","SOLUSD",1769733466332,3.95624615,117.71,117.68,12.29549463]
["bitfinex","SOLUSD",1769733466519,3.95624615,117.71,117.69,3.79794114]
["bitfinex","SOLUSD",1769733469737,3.95624615,117.71,117.69,7.0382397]
["bitfinex","SOLUSD",1769733471940,3.95624615,117.71,117.69,3.79794114]
["bitfinex","SOLUSD",1769733472145,3.95624615,117.71,117.69,7.0382397]
["bitfinex","SOLUSD",1769733473256,8.49522475,117.72,117.7,3.79794114]
["bitfinex","SOLUSD",1769733473848,12.4514709,117.72,117.7,3.79794114]
["bitfinex","SOLUSD",1769733474352,12.4514709,117.72,117.69,3.24029856]
["bitfinex","SOLUSD",1769733475835,3.79283237,117.71,117.69,3.24029856]
["bitfinex","SOLUSD",1769733476235,3.79283237,117.71,117.69,7.22094623]
["bitfinex","SOLUSD",1769733476752,3.79283237,117.71,117.69,3.98064767]
["bitfinex","SOLUSD",1769733478655,3.79283237,117.71,117.69,7.22094623]
["bitfinex","SOLUSD",1769733481466,3.79283237,117.71,117.69,3.98064767]
["bitfinex","SOLUSD",1769733512991,3.79283237,117.71,117.69,3.98064767]
["bitfinex","SOLUSD",1769733514297,3.79283237,117.71,117.68,8.49755349]
["bitfinex","SOLUSD",1769733515203,3.79283237,117.71,117.68,12.59469176]
["bitfinex","SOLUSD",1769733515401,3.9656404,117.7,117.66,28.5836154]
["bitfinex","SOLUSD",1769733515778,3.9656404,117.7,117.67,7.33743683]
["bitfinex","SOLUSD",1769733517105,3.9656404,117.71,117.68,4.09713827]
["bitfinex","SOLUSD",1769733519411,3.9656404,117.7,117.68,4.09713827]
["bitfinex","SOLUSD",1769733521080,12.46193905,117.7,117.67,4.09713827]
["bitfinex","SOLUSD",1769733521286,3.9656404,117.69,117.66,12.59581996]
["bitfinex","SOLUSD",1769733521495,3.9656404,117.69,117.67,4.09713827]
["bitfinex","SOLUSD",1769733523020,3.9656404,117.69,117.66,12.59581996]
["bitfinex","SOLUSD",1769733523304,3.9656404,117.69,117.67,4.09713827]
["bitfinex","SOLUSD",1769733524309,12.46255539,117.69,117.67,4.09713827]
["bitfinex","SOLUSD",1769733529021,3.9656404,117.69,117.67,4.09713827]
["bitfinex","SOLUSD",1769733529220,3.9656404,117.69,117.66,12.59615901]
["bitfinex","SOLUSD",1769733532421,3.9656404,117.69,117.66,15.83742809]
["bitfinex","SOLUSD",1769733533003,3.9656404,117.69,117.66,11.74028982]
["bitfinex","SOLUSD",1769733533208,3.9656404,117.69,117.66,15.83742809]
["bitfinex","SOLUSD",1769733534126,3.9656404,117.69,117.67,4.09713827]
["bitfinex","SOLUSD",1769733537019,8.49658982,117.7,117.67,4.09713827]
["bitfinex","SOLUSD",1769733537327,12.28145032,117.7,117.67,4.09713827]
["bitfinex","SOLUSD",1769733540534,3.7848605,117.7,117.67,12.59540635]
["bitfinex","SOLUSD",1769733540827,3.7848605,117.7,117.67,8.49826808]
["bitfinex","SOLUSD",1769733541025,3.7848605,117.7,117.67,12.28198417]
["bitfinex","SOLUSD",1769733541825,3.7848605,117.7,117.67,8.49826808]
["bitfinex","SOLUSD",1769733542030,12.28070903,117.71,117.68,3.78371609]
["bitfinex","SOLUSD",1769733542329,3.7848605,117.7,117.68,3.78371609]
["bitfinex","SOLUSD",1769733542630,12.28070903,117.71,117.68,3.78371609]
["bitfinex","SOLUSD",1769733542829,12.28070903,117.71,117.68,12.28131646]
["bitfinex","SOLUSD",1769733543039,12.2799873,117.72,117.69,3.78371609]
["bitfinex","SOLUSD",1769733543410,12.2799873,117.72,117.7,5.01e-06]
["bitfinex","SOLUSD",1769733543726,3.7848605,117.71,117.69,3.24126908]
["bitfinex","SOLUSD",1769733544326,3.7848605,117.71,117.68,11.73886945]
["bitfinex","SOLUSD",1769733545426,3.7848605,117.71,117.69,3.78371609]
["bitfinex","SOLUSD",1769733548638,3.7848605,117.71,117.68,11.73886945]
["bitfinex","SOLUSD",1769733549343,3.7848605,117.71,117.68,15.52258554]
["bitfinex","SOLUSD",1769733549736,3.7848605,117.71,117.68,7.02498517]
["bitfinex","SOLUSD",1769733550132,12.28060808,117.71,117.68,7.02498517]
["bitfinex","SOLUSD",1769733551545,3.7848605,117.7,117.68,3.78371609]
["bitfinex","SOLUSD",1769733551743,3.7848605,117.69,117.66,3.78371609]
["bitfinex","SOLUSD",1769733554047,12.28191158,117.69,117.66,3.78371609]
["bitfinex","SOLUSD",1769733554745,12.28191158,117.69,117.66,7.02498517]
["bitfinex","SOLUSD",1769733559452,12.28191158,117.69,117.67,3.78371609]
["bitfinex","SOLUSD",1769733561149,12.28191158,117.69,117.66,3.24126908]
["bitfinex","SOLUSD",1769733563058,12.28191158,117.69,117.66,5.62783593]
["bitfinex","SOLUSD",1769733563858,12.28191158,117.69,117.66,2.38656685]
["bitfinex","SOLUSD",1769733564042,12.28191158,117.69,117.66,5.62783593]
["bitfinex","SOLUSD",1769733579690,4.10956313,117.68,117.65,11.74074598]
["bitfinex","SOLUSD",1769733579987,4.10956313,117.68,117.65,14.12102548]
["bitfinex","SOLUSD",1769733580372,4.10956313,117.68,117.66,5.39e-06]
["bitfinex","SOLUSD",1769733580570,4.10956313,117.68,117.65,3.24126908]
["bitfinex","SOLUSD",1769733581371,4.13211792,117.67,117.65,5.28e-06]
["bitfinex","SOLUSD",1769733581571,4.13211792,117.67,117.64,8.50012309]
["bitfinex","SOLUSD",1769733581572,4.13211792,117.66,117.62,8.50167338]
["bitfinex","SOLUSD",1769733581772,4.13211792,117.65,117.62,11.74294246]
["bitfinex","SOLUSD",1769733587794,4.13211792,117.65,117.62,3.24300515]
["bitfinex","SOLUSD",1769733591707,4.13211792,117.65,117.62,11.74442375]
["bitfinex","SOLUSD",1769733593207,4.13211792,117.64,117.61,11.74568349]
["bitfinex","SOLUSD",1769733594001,4.13211792,117.64,117.62,3.24300515]
["bitfinex","SOLUSD",1769733597995,4.13211792,117.64,117.61,11.74568349]
["bitfinex","SOLUSD",1769733598705,4.13211792,117.64,117.6,30.70465363]
["bitfinex","SOLUSD",1769733598706,4.13211792,117.64,117.62,11.74485103]
["bitfinex","SOLUSD",1769733598881,4.13211792,117.65,117.62,11.74485103]
["bitfinex","SOLUSD",1769733602083,4.13211792,117.66,117.63,11.74421239]
["bitfinex","SOLUSD",1769733602576,4.13211792,117.68,117.65,3.24300515]
["bitfinex","SOLUSD",1769733602782,4.13211792,117.68,117.66,3.24300515]
["bitfinex","SOLUSD",1769733603203,4.13211792,117.71,117.67,3.24300515]
["bitfinex","SOLUSD",1769733603504,4.13211792,117.71,117.68,3.24300515]
["bitfinex","SOLUSD",1769733604092,4.13211792,117.71,117.68,11.74033283]
["bitfinex","SOLUSD",1769733604704,4.13211792,117.73,117.7,3.24300515]
["bitfinex","SOLUSD",1769733605016,4.33211792,117.75,117.72,3.24300515]
["bitfinex","SOLUSD",1769733605188,0.2,117.75,117.73,3.18449143]
["bitfinex","SOLUSD",1769733605513,0.2,117.75,117.74,3.24300515]
["bitfinex","SOLUSD",1769733605705,0.2,117.75,117.73,3.24300515]
["bitfinex","SOLUSD",1769733606206,4.33211792,117.75,117.7,29.73093188]
["bitfinex","SOLUSD",1769733606408,4.13211792,117.74,117.7,24.4817758]
["bitfinex","SOLUSD",1769733606810,0.2,117.75,117.7,21.23877065]
["bitfinex","SOLUSD",1769733606993,0.2,117.75,117.74,3.24300515]
["bitfinex","SOLUSD",1769733608707,4.13211792,117.76,117.74,11.73629545]
["bitfinex","SOLUSD",1769733609016,4.33211792,117.77,117.75,3.24300515]
["bitfinex","SOLUSD",1769733615317,4.33211792,117.77,117.75,8.4925093]
["bitfinex","SOLUSD",1769733615509,4.33211792,117.77,117.76,3.24300515]
["bitfinex","SOLUSD",1769733615709,4.33211792,117.77,117.75,11.73551445]
["bitfinex","SOLUSD",1769733617222,4.33211792,117.77,117.75,3.24300515]
["bitfinex","SOLUSD",1769733629233,4.33211792,117.77,117.73,29.7285796]
["bitfinex","SOLUSD",1769733629535,4.33211792,117.77,117.75,3.24300515]
["bitfinex","SOLUSD",1769733631939,4.33211792,117.77,117.75,11.73553625]
["bitfinex","SOLUSD",1769733637149,4.33211792,117.77,117.74,8.49293988]
["bitfinex","SOLUSD",1769733637444,4.33211792,117.77,117.75,3.24300515]
["bitfinex","SOLUSD",1769733642850,4.33211792,117.77,117.75,11.73555929]
["bitfinex","SOLUSD",1769733643454,4.33211792,117.77,117.76,3.24300515]
["bitfinex","SOLUSD",1769733644252,0.2,117.77,117.76,3.24300515]
["bitfinex","SOLUSD",1769733644651,4.33211792,117.79,117.76,3.24300515]
["bitfinex","SOLUSD",1769733644861,4.33211792,117.79,117.78,2.57e-06]
["bitfinex","SOLUSD",1769733645357,4.33211792,117.79,117.77,2.57e-06]
["bitfinex","SOLUSD",1769733647570,4.33211792,117.79,117.77,3.23504058]
["bitfinex","SOLUSD",1769733647780,4.33211792,117.79,117.77,1.50473698]
["bitfinex","SOLUSD",1769733648278,4.33211792,117.79,117.77,1.11288869]
["bitfinex","SOLUSD",1769733653964,4.33211792,117.79,117.75,29.7239915]
["bitfinex","SOLUSD",1769733654168,4.33211792,117.79,117.77,3.23504058]
["bitfinex","SOLUSD",1769733659968,4.33211792,117.79,117.77,11.72614547]
["bitfinex","SOLUSD",1769733663052,0.2,117.79,117.77,11.72614547]
["bitfinex","SOLUSD",1769733667471,4.33211792,117.79,117.77,11.72614547]
["bitfinex","SOLUSD",1769733669674,0.2,117.79,117.77,11.72614547]
["bitfinex","SOLUSD",1769733673573,4.33211792,117.79,117.77,3.23504058]
["bitfinex","SOLUSD",1769733674674,4.33211792,117.79,117.76,11.72684097]
["bitfinex","SOLUSD",1769733676477,4.33211792,117.79,117.76,3.23504058]
["bitfinex","SOLUSD",1769733678975,4.33211792,117.79,117.76,11.7263642]
["bitfinex","SOLUSD",1769733679572,4.33211792,117.79,117.77,3.23504058]
["bitfinex","SOLUSD",1769733681591,4.33211792,117.79,117.77,11.72614081]
["bitfinex","SOLUSD",1769733681891,0.2,117.79,117.77,11.72614081]
["bitfinex","SOLUSD",1769733682488,0.2,117.79,117.78,3.23504058]
["bitfinex","SOLUSD",1769733683492,0.2,117.79,117.77,3.23504058]
["bitfinex","SOLUSD",1769733684091,0.2,117.79,117.76,8.4915915]
["bitfinex","SOLUSD",1769733684292,0.2,117.79,117.77,3.23504058]
["bitfinex","SOLUSD",1769733688113,4.33211792,117.79,117.77,3.23504058]
["bitfinex","SOLUSD",1769733692522,4.33211792,117.79,117.75,29.72394223]
["bitfinex","SOLUSD",1769733692718,4.33211792,117.79,117.77,3.23504058]
["bitfinex","SOLUSD",1769733697721,0.2,117.79,117.77,3.23504058]
["bitfinex","SOLUSD",1769733697905,0.2,117.79,117.78,3.23504058]
["bitfinex","SOLUSD",1769733698313,1e-08,117.79,117.78,3.23504058]
["bitfinex","SOLUSD",1769733700005,1e-08,117.79,117.78,11.72544642]
["bitfinex","SOLUSD",1769733707832,1e-08,117.79,117.78,11.72451784]
["bitfinex","SOLUSD",1769733719145,1e-08,117.79,117.75,30.15047621]
["bitfinex","SOLUSD",1769733719319,1e-08,117.79,117.78,3.234112]
["bitfinex","SOLUSD",1769733720545,4.13211793,117.79,117.77,3.234112]
["bitfinex","SOLUSD",1769733721334,4.13211793,117.79,117.78,3.234112]
["bitfinex","SOLUSD",1769733725445,4.13211793,117.79,117.78,11.72451784]
["bitfinex","SOLUSD",1769733731436,1e-08,117.79,117.78,11.72451784]
["bitfinex","SOLUSD",1769733734363,1e-08,117.79,117.77,21.22760652]
["bitfinex","SOLUSD",1769733734549,1e-08,117.79,117.78,3.234112]
["bitfinex","SOLUSD",1769733737864,4.33211792,117.81,117.78,32.95053244]
["bitfinex","SOLUSD",1769733738161,4.33211792,117.81,117.79,3.234112]
["bitfinex","SOLUSD",1769733741248,4.33211792,117.81,117.79,11.72329653]
["bitfinex","SOLUSD",1769733742364,4.33211792,117.81,117.78,3.234112]
["bitfinex","SOLUSD",1769733743448,4.33211792,117.81,117.79,8.48968503]
["bitfinex","SOLUSD",1769733749275,4.33211792,117.81,117.79,3.234112]
["bitfinex","SOLUSD",1769733752678,4.33211792,117.81,117.78,3.234112]
["bitfinex","SOLUSD",1769733756274,4.33211792,117.81,117.79,8.48968503]
["bitfinex","SOLUSD",1769733761588,4.33211792,117.81,117.76,15.9]
["bitfinex","SOLUSD",1769733761778,4.13211792,117.8,117.77,11.72520222]
["bitfinex","SOLUSD",1769733761985,4.13211792,117.8,117.77,8.49109022]
["bitfinex","SOLUSD",1769733762284,4.13211792,117.8,117.77,11.72520222]
["bitfinex","SOLUSD",1769733769594,4.13211792,117.8,117.77,11.72602227]
["bitfinex","SOLUSD",1769733777594,4.13211792,117.8,117.78,3.23493205]
["bitfinex","SOLUSD",1769733778603,4.33211792,117.81,117.79,3.23493205]
["bitfinex","SOLUSD",1769733786208,0.2,117.83,117.82,3.23493205]
["bitfinex","SOLUSD",1769733788389,0.2,117.83,117.82,15.45269309]
["bitfinex","SOLUSD",1769733789594,3.7832746,117.84,117.82,15.45269309]
["bitfinex","SOLUSD",1769733789796,3.9832746,117.85,117.83,3.23493205]
["bitfinex","SOLUSD",1769733790803,3.9832746,117.85,117.84,3.23493205]
["bitfinex","SOLUSD",1769733791190,0.2,117.85,117.84,3.23493205]
["bitfinex","SOLUSD",1769733793015,0.2,117.85,117.84,11.72101487]
["bitfinex","SOLUSD",1769733793702,0.2,117.85,117.84,15.45125257]
["bitfinex","SOLUSD",1769733794317,0.2,117.85,117.84,11.72101487]
["bitfinex","SOLUSD",1769733795313,3.9832746,117.85,117.84,8.48608282]
["bitfinex","SOLUSD",1769733795530,3.9832746,117.85,117.83,8.48646391]
["bitfinex","SOLUSD",1769733795826,3.9832746,117.85,117.83,11.72139596]
["bitfinex","SOLUSD",1769733795997,3.9832746,117.85,117.83,15.45163366]
["bitfinex","SOLUSD",1769733797117,3.9832746,117.85,117.83,11.72139596]
["bitfinex","SOLUSD",1769733800703,3.9832746,117.85,117.83,15.45163366]
["bitfinex","SOLUSD",1769733803914,3.9832746,117.85,117.84,3.23493205]
["bitfinex","SOLUSD",1769733809230,3.9832746,117.85,117.83,15.45163366]
["bitfinex","SOLUSD",1769733810532,7.12255043,117.84,117.8,3.90257237]
["bitfinex","SOLUSD",1769733810731,3.88761838,117.83,117.79,15.62687124]
["bitfinex","SOLUSD",1769733811428,3.88761838,117.83,117.79,12.39193919]
["bitfinex","SOLUSD",1769733811614,3.88761838,117.83,117.79,15.62687124]
["bitfinex","SOLUSD",1769733811816,3.88761838,117.83,117.8,3.90257237]
["bitfinex","SOLUSD",1769733812226,3.23493205,117.83,117.79,12.39193919]
["bitfinex","SOLUSD",1769733812427,3.88761838,117.82,117.79,12.39193919]
["bitfinex","SOLUSD",1769733817020,7.12255043,117.82,117.79,12.39193919]
["bitfinex","SOLUSD",1769733817619,4.07551231,117.81,117.79,12.39193919]
["bitfinex","SOLUSD",1769733825527,4.07551231,117.81,117.79,8.48936682]
["bitfinex","SOLUSD",1769733841249,4.06792253,117.8,117.78,23.58]
["bitfinex","SOLUSD",1769733841435,4.06792253,117.8,117.77,8.49070915]
["bitfinex","SOLUSD",1769733841944,4.06792253,117.8,117.78,8.49035468]
["bitfinex","SOLUSD",1769733847658,4.06792253,117.8,117.77,8.49094611]
["bitfinex","SOLUSD",1769733847875,4.06792253,117.79,117.76,8.4916227]
["bitfinex","SOLUSD",1769733851883,4.06792253,117.79,117.76,11.72587227]
["bitfinex","SOLUSD",1769733852977,4.06792253,117.79,117.76,8.4916227]
["bitfinex","SOLUSD",1769733853277,4.06792253,117.78,117.74,30.65953001]
["bitfinex","SOLUSD",1769733853474,4.06792253,117.77,117.74,32.07270736]
["bitfinex","SOLUSD",1769733855281,4.06792253,117.77,117.74,35.30695693]
["bitfinex","SOLUSD",1769733856683,4.06792253,117.77,117.74,32.07270736]
["bitfinex","SOLUSD",1769733859983,4.06792253,117.77,117.74,35.9179878]
["bitfinex","SOLUSD",1769733860983,4.06792253,117.77,117.74,32.07270736]
["bitfinex","SOLUSD",1769733865395,4.06792253,117.77,117.74,35.9179878]
["bitfinex","SOLUSD",1769733865884,12.25981938,117.79,117.76,4.00590635]
["bitfinex","SOLUSD",1769733866186,3.76982264,117.79,117.76,7.24015592]
["bitfinex","SOLUSD",1769733866366,3.76982264,117.79,117.76,3.23424957]
["bitfinex","SOLUSD",1769733866776,3.76982264,117.79,117.75,7.24015592]
["bitfinex","SOLUSD",1769733867488,3.76982264,117.79,117.76,8.49184782]
["bitfinex","SOLUSD",1769733868070,7.00407221,117.79,117.76,8.49184782]
["bitfinex","SOLUSD",1769733868369,3.76982264,117.78,117.76,8.49184782]
["bitfinex","SOLUSD",1769733868783,3.76982264,117.78,117.75,15.73233762]
["bitfinex","SOLUSD",1769733869088,3.76982264,117.78,117.75,12.49808805]
["bitfinex","SOLUSD",1769733869487,3.76982264,117.78,117.75,15.73233762]
["bitfinex","SOLUSD",1769733869689,3.76982264,117.77,117.74,36.0787862]
["bitfinex","SOLUSD",1769733871085,3.76982264,117.77,117.74,32.07287985]
["bitfinex","SOLUSD",1769733871990,3.76982264,117.77,117.74,36.0787862]
["bitfinex","SOLUSD",1769733872689,3.76982264,117.77,117.74,39.31303577]
["bitfinex","SOLUSD",1769733873289,3.76982264,117.77,117.74,15.73303577]
["bitfinex","SOLUSD",1769733874286,3.76982264,117.77,117.74,8.49287985]
["bitfinex","SOLUSD",1769733874488,4.03564481,117.76,117.73,15.6304339]
["bitfinex","SOLUSD",1769733874692,4.03564481,117.76,117.72,15.63080715]
["bitfinex","SOLUSD",1769733874869,4.03564481,117.75,117.72,12.39655758]
["bitfinex","SOLUSD",1769733875770,4.03564481,117.75,117.72,8.49409046]
["bitfinex","SOLUSD",1769733875971,4.03564481,117.75,117.71,81.507186]
["bitfinex","SOLUSD",1769733876781,3.23424957,117.75,117.71,81.507186]
["bitfinex","SOLUSD",1769733876970,4.03564481,117.74,117.71,81.507186]
["bitfinex","SOLUSD",1769733877172,4.03564481,117.76,117.72,3.90246712]
["bitfinex","SOLUSD",1769733877391,4.03564481,117.76,117.73,7.13671669]
["bitfinex","SOLUSD",1769733877586,4.03564481,117.76,117.73,3.23424957]
["bitfinex","SOLUSD",1769733877771,4.03564481,117.76,117.72,7.13671669]
["bitfinex","SOLUSD",1769733878797,4.03564481,117.76,117.73,8.49401172]
["bitfinex","SOLUSD",1769733879592,4.03564481,117.76,117.73,11.72826129]
["bitfinex","SOLUSD",1769733880093,4.03564481,117.76,117.73,8.49401172]
["bitfinex","SOLUSD",1769733882193,4.03564481,117.75,117.73,8.49401172]
["bitfinex","SOLUSD",1769733887504,4.03564481,117.75,117.73,12.39647884]
["bitfinex","SOLUSD",1769733890207,4.03564481,117.77,117.74,3.90246712]
["bitfinex","SOLUSD",1769733890511,4.03564481,117.8,117.77,3.90246712]
["bitfinex","SOLUSD",1769733890677,4.03564481,117.8,117.77,3.23424957]
["bitfinex","SOLUSD",1769733891091,4.03564481,117.8,117.77,7.13671669]
["bitfinex","SOLUSD",1769733891500,4.03564481,117.8,117.74,3.23424957]
["bitfinex","SOLUSD",1769733891501,4.03564481,117.8,117.78,7.13671669]
["bitfinex","SOLUSD",1769733891709,4.03564481,117.8,117.78,3.23445441]
["bitfinex","SOLUSD",1769733893803,4.03564481,117.8,117.77,11.72511088]
["bitfinex","SOLUSD",1769733895908,4.01729253,117.79,117.76,11.72577165]
["bitfinex","SOLUSD",1769733896406,11.72354751,117.8,117.74,8.49290676]
["bitfinex","SOLUSD",1769733896407,4.01729253,117.76,117.74,8.49290676]
["bitfinex","SOLUSD",1769733899818,4.01729253,117.76,117.74,11.72736117]
["bitfinex","SOLUSD",1769733903016,11.72375151,117.8,117.75,4.59532539]
["bitfinex","SOLUSD",1769733903215,11.72375151,117.8,117.76,3.23445441]
["bitfinex","SOLUSD",1769733904116,0.14216157,117.81,117.77,4.59468119]
["bitfinex","SOLUSD",1769733904117,8.48824378,117.81,117.77,4.59468119]
["bitfinex","SOLUSD",1769733904316,11.72237876,117.82,117.78,8.49040584]
["bitfinex","SOLUSD",1769733904716,3.23445441,117.8,117.77,8.49076919]
["bitfinex","SOLUSD",1769733905021,3.72987331,117.79,117.77,8.49076919]
["bitfinex","SOLUSD",1769733909221,3.72987331,117.79,117.77,13.08149298]
["bitfinex","SOLUSD",1769733910022,3.72987331,117.79,117.78,3.23445441]
["bitfinex","SOLUSD",1769733910621,3.72987331,117.79,117.77,9.84703857]
["bitfinex","SOLUSD",1769733910622,2.8024658,117.78,117.77,8.49076919]
["bitfinex","SOLUSD",1769733910815,2.8024658,117.78,117.77,11.7252236]
["bitfinex","SOLUSD",1769733913923,2.8024658,117.78,117.77,13.07868435]
["bitfinex","SOLUSD",1769733914117,2.8024658,117.78,117.77,11.7252236]
["bitfinex","SOLUSD",1769733919316,6.53233911,117.78,117.77,3.23445441]
["bitfinex","SOLUSD",1769733919523,3.72987331,117.77,117.76,11.72615478]
["bitfinex","SOLUSD",1769733919699,2.8024658,117.78,117.76,11.72615478]
["bitfinex","SOLUSD",1769733919902,6.53233911,117.78,117.76,11.72615478]
["bitfinex","SOLUSD",1769733923621,6.53233911,117.78,117.76,8.49170037]
["bitfinex","SOLUSD",1769733923808,6.53233911,117.78,117.77,3.23445441]
["bitfinex","SOLUSD",1769733925227,3.72987331,117.78,117.77,3.23445441]
["bitfinex","SOLUSD",1769733927237,3.72987331,117.78,117.77,0.43198861]
["bitfinex","SOLUSD",1769733930734,3.72987331,117.78,117.77,3.23445441]
["bitfinex","SOLUSD",1769733930938,3.72987331,117.78,117.77,0.11403181]
["bitfinex","SOLUSD",1769733931130,3.72987331,117.78,117.77,3e-08]
["bitfinex","SOLUSD",1769733935738,3.72987331,117.78,117.76,3.23445441]
["bitfinex","SOLUSD",1769733936631,3.91906919,117.77,117.74,3.23445441]
["bitfinex","SOLUSD",1769733937713,3.91906919,117.76,117.74,3.23445441]
["bitfinex","SOLUSD",1769733940028,3.91906919,117.76,117.73,15.4059084]
["bitfinex","SOLUSD",1769733940232,3.91906919,117.76,117.74,3.23445441]
["bitfinex","SOLUSD",1769733944135,8.34574747,117.82,117.75,3.23445441]
["bitfinex","SOLUSD",1769733944333,3.91906919,117.81,117.8,3.23445441]
["bitfinex","SOLUSD",1769733944925,22.73445441,117.85,117.8,3.23445441]
["bitfinex","SOLUSD",1769733944926,3.91906919,117.83,117.8,3.23445441]
["bitfinex","SOLUSD",1769733945153,3.91906919,117.83,117.81,3.23445441]
["bitfinex","SOLUSD",1769733948057,3.91906919,117.83,117.8,11.72297114]
["bitfinex","SOLUSD",1769733950251,0.2,117.85,117.81,3.67744227]
["bitfinex","SOLUSD",1769733950435,14.28107583,117.86,117.81,3.67744227]
["bitfinex","SOLUSD",1769733950436,5.79595221,117.86,117.84,6.91189668]
["bitfinex","SOLUSD",1769733950634,0.2,117.86,117.85,3.23445441]
["bitfinex","SOLUSD",1769733953756,0.2,117.86,117.85,3.23023407]
["bitfinex","SOLUSD",1769733954556,0.2,117.86,117.85,15.39303908]
["bitfinex","SOLUSD",1769733957855,0.2,117.88,117.85,15.39303908]
["bitfinex","SOLUSD",1769733958156,0.2,117.88,117.87,3.23023407]
["bitfinex","SOLUSD",1769733959755,0.2,117.89,117.87,15.48368353]
["bitfinex","SOLUSD",1769733959933,0.2,117.89,117.88,3.23023407]
["bitfinex","SOLUSD",1769733960336,4.0572646,117.89,117.86,12.25371564]
["bitfinex","SOLUSD",1769733960536,4.0572646,117.89,117.88,3.23023407]
["bitfinex","SOLUSD",1769733960731,4.0572646,117.89,117.86,12.25371564]
["bitfinex","SOLUSD",1769733960957,4.0572646,117.89,117.88,3.23023407]
["bitfinex","SOLUSD",1769733962034,0.2,117.89,117.88,15.48296382]
["bitfinex","SOLUSD",1769733962660,1e-08,117.9,117.89,3.7695265]
["bitfinex","SOLUSD",1769733962958,1e-08,117.9,117.89,6.99976057]
["bitfinex","SOLUSD",1769733963356,1e-08,117.91,117.89,6.99976057]
["bitfinex","SOLUSD",1769733963654,1e-08,117.91,117.9,6.99976057]
["bitfinex","SOLUSD",1769733964356,1e-08,117.91,117.9,15.48152477]
["bitfinex","SOLUSD",1769733965654,1e-08,117.91,117.9,3.23023407]
["bitfinex","SOLUSD",1769733965655,3.85726461,117.91,117.9,3.23023407]
["bitfinex","SOLUSD",1769733965859,3.85726461,117.91,117.89,8.48216854]
["bitfinex","SOLUSD",1769733966059,3.85726461,117.91,117.9,6.85e-06]
["bitfinex","SOLUSD",1769733966356,3.85726461,117.91,117.89,9.7e-06]
["bitfinex","SOLUSD",1769733966542,3.85726461,117.91,117.9,6.85e-06]
["bitfinex","SOLUSD",1769733969668,6.48512795,117.92,117.9,6.85e-06]
["bitfinex","SOLUSD",1769733971059,6.48512795,117.92,117.89,15.48173803]
["bitfinex","SOLUSD",1769733971263,10.34239255,117.92,117.89,15.32525805]
["bitfinex","SOLUSD",1769733971439,10.34239255,117.92,117.89,13.61986562]
["bitfinex","SOLUSD",1769733971645,10.34239255,117.92,117.89,12.55383482]
["bitfinex","SOLUSD",1769733981872,10.34239255,117.92,117.9,3.7695265]
["bitfinex","SOLUSD",1769733984258,10.34239255,117.92,117.9,6.99976057]
["bitfinex","SOLUSD",1769733988085,10.34239255,117.92,117.9,3.23023407]
["bitfinex","SOLUSD",1769733988264,10.34239255,117.92,117.9,7.17213833]
["bitfinex","SOLUSD",1769733988464,10.34239255,117.92,117.9,3.94190426]
["bitfinex","SOLUSD",1769733989482,10.34239255,117.92,117.9,7.17213833]
["bitfinex","SOLUSD",1769733992186,10.34239255,117.92,117.9,3.23023407]
["bitfinex","SOLUSD",1769733993071,10.34239255,117.92,117.9,7.17213833]
["bitfinex","SOLUSD",1769733999585,6.48512795,117.92,117.91,3.66918102]
["bitfinex","SOLUSD",1769734000280,6.48512795,117.92,117.9,6.89941509]
["bitfinex","SOLUSD",1769734010385,6.48512795,117.92,117.91,3.23023407]
["bitfinex","SOLUSD",1769734010999,6.48512795,117.92,117.9,6.89941509]
["bitfinex","SOLUSD",1769734011406,10.21359568,117.92,117.9,6.89941509]
["bitfinex","SOLUSD",1769734013805,6.48512795,117.92,117.9,6.89941509]
["bitfinex","SOLUSD",1769734014106,10.21359568,117.92,117.9,6.89941509]
["bitfinex","SOLUSD",1769734015706,10.21359568,117.92,117.9,6.89716258]
["bitfinex","SOLUSD",1769734026216,6.48512795,117.92,117.91,3.22798156]
["bitfinex","SOLUSD",1769734026517,0.2,117.93,117.91,7.18113413]
["bitfinex","SOLUSD",1769734026814,0.2,117.93,117.92,3.22798156]
["bitfinex","SOLUSD",1769734027221,3.65370656,117.95,117.92,7.18113413]
["bitfinex","SOLUSD",1769734028215,3.65370656,117.94,117.92,7.18113413]
["bitfinex","SOLUSD",1769734028600,3.65370656,117.94,117.92,3.22798156]
["bitfinex","SOLUSD",1769734035722,3.65370656,117.94,117.91,8.48065093]
["bitfinex","SOLUSD",1769734035920,3.65370656,117.91,117.86,3.95315257]
["bitfinex","SOLUSD",1769734036225,3.65370656,117.91,117.87,7.18113413]
["bitfinex","SOLUSD",1769734036712,3.65370656,117.91,117.88,3.22798156]
["bitfinex","SOLUSD",1769734036913,3.65370656,117.91,117.88,7.18113413]
["bitfinex","SOLUSD",1769734037720,3.65370656,117.91,117.88,15.66409283]
["bitfinex","SOLUSD",1769734044229,3.65370656,117.9,117.88,8.4829587]
["bitfinex","SOLUSD",1769734044741,3.65370656,117.9,117.88,11.71094026]
["bitfinex","SOLUSD",1769734045335,3.65370656,117.9,117.88,3.22798156]
["bitfinex","SOLUSD",1769734045720,3.65370656,117.9,117.88,7.13487534]
["bitfinex","SOLUSD",1769734046037,3.65370656,117.9,117.88,3.22798156]
["bitfinex","SOLUSD",1769734046207,3.65370656,117.9,117.87,3.90689378]
["bitfinex","SOLUSD",1769734046414,3.90717132,117.89,117.87,3.22798156]
["bitfinex","SOLUSD",1769734046719,12.38924402,117.9,117.87,7.13487534]
["bitfinex","SOLUSD",1769734049730,12.38924402,117.9,117.87,3.90689378]
["bitfinex","SOLUSD",1769734050431,12.38924402,117.9,117.87,7.13487534]
["bitfinex","SOLUSD",1769734052816,3.90717132,117.89,117.86,8.48428846]
["bitfinex","SOLUSD",1769734053117,3.90717132,117.89,117.87,3.22798156]
["bitfinex","SOLUSD",1769734053753,3.90717132,117.89,117.87,3.90689378]
["bitfinex","SOLUSD",1769734056947,3.90717132,117.89,117.87,7.13487534]
["bitfinex","SOLUSD",1769734057444,12.48063508,117.9,117.87,7.13487534]
["bitfinex","SOLUSD",1769734057614,12.48063508,117.9,117.87,7.23505433]
["bitfinex","SOLUSD",1769734059218,3.99856238,117.9,117.87,7.23505433]
["bitfinex","SOLUSD",1769734060233,12.48045496,117.9,117.87,7.23505433]
["bitfinex","SOLUSD",1769734066025,3.99856238,117.93,117.9,4.00707277]
["bitfinex","SOLUSD",1769734066217,3.99856238,117.93,117.89,3.22798156]
["bitfinex","SOLUSD",1769734066418,3.99856238,117.91,117.89,4.00707277]
["bitfinex","SOLUSD",1769734066740,3.99856238,117.91,117.88,3.22798156]
["bitfinex","SOLUSD",1769734066741,7.22654394,117.9,117.87,4.00707277]
["bitfinex","SOLUSD",1769734066929,3.22798156,117.9,117.87,4.00707277]
["bitfinex","SOLUSD",1769734067139,3.99856238,117.89,117.87,4.00707277]
["bitfinex","SOLUSD",1769734067335,3.99856238,117.89,117.86,4.00707277]
["bitfinex","SOLUSD",1769734067636,3.99856238,117.89,117.85,15.72009061]
["bitfinex","SOLUSD",1769734068344,12.48127814,117.89,117.85,15.72009061]
["bitfinex","SOLUSD",1769734068531,3.99856238,117.88,117.85,15.72009061]
["bitfinex","SOLUSD",1769734071346,3.99856238,117.88,117.85,12.49210905]
["bitfinex","SOLUSD",1769734071547,3.99856238,117.88,117.85,15.72009061]
["bitfinex","SOLUSD",1769734073444,3.99856238,117.88,117.86,4.00707277]
["bitfinex","SOLUSD",1769734079649,3.99856238,117.88,117.86,7.23751085]
["bitfinex","SOLUSD",1769734084652,3.89165559,117.89,117.87,3.71179273]
["bitfinex","SOLUSD",1769734085738,3.89165559,117.91,117.89,3.71179273]
["bitfinex","SOLUSD",1769734085939,3.89165559,117.91,117.89,6.04876684]
["bitfinex","SOLUSD",1769734086152,3.89165559,117.91,117.89,2.81832876]
["bitfinex","SOLUSD",1769734087150,3.89165559,117.91,117.88,3.23043808]
["bitfinex","SOLUSD",1769734087957,3.89165559,117.91,117.88,15.42492696]
["bitfinex","SOLUSD",1769734089850,3.89165559,117.92,117.89,6.94223081]
["bitfinex","SOLUSD",1769734090054,3.89165559,117.92,117.9,3.71179273]
["bitfinex","SOLUSD",1769734090250,3.89165559,117.92,117.89,3.71179273]
["bitfinex","SOLUSD",1769734090456,3.89165559,117.91,117.88,15.42492696]
["bitfinex","SOLUSD",1769734100139,3.89165559,117.91,117.89,3.23043808]
["bitfinex","SOLUSD",1769734100341,3.89165559,117.92,117.9,3.71179273]
["bitfinex","SOLUSD",1769734100855,3.89165559,117.92,117.89,11.71289639]
["bitfinex","SOLUSD",1769734101056,3.89165559,117.92,117.89,15.42468912]
["bitfinex","SOLUSD",1769734102467,3.89165559,117.93,117.91,3.71179273]
["bitfinex","SOLUSD",1769734102776,3.89165559,117.93,117.91,6.94223081]
["bitfinex","SOLUSD",1769734103145,3.89165559,117.93,117.91,3.71179273]
["bitfinex","SOLUSD",1769734105566,3.89165559,117.93,117.91,6.94223081]
["bitfinex","SOLUSD",1769734105961,12.46976747,117.96,117.93,3.76377959]
["bitfinex","SOLUSD",1769734106166,3.99210511,117.95,117.92,6.99421767]
["bitfinex","SOLUSD",1769734107060,3.99210511,117.95,117.92,15.47436854]
["bitfinex","SOLUSD",1769734107264,3.99210511,117.95,117.93,3.23043808]
["bitfinex","SOLUSD",1769734107962,3.99210511,117.96,117.93,6.99421767]
["bitfinex","SOLUSD",1769734108163,3.99210511,117.96,117.94,3.23043808]
["bitfinex","SOLUSD",1769734109274,3.99210511,117.96,117.93,15.4731823]
["bitfinex","SOLUSD",1769734112472,3.99210511,117.96,117.93,15.4731823]
["bitfinex","SOLUSD",1769734113256,3.99210511,117.96,117.93,12.24274422]
["bitfinex","SOLUSD",1769734113458,3.99210511,117.94,117.91,8.48070346]
["bitfinex","SOLUSD",1769734113663,3.99210511,117.94,117.9,28.19780271]
["bitfinex","SOLUSD",1769734113862,3.99210511,117.94,117.91,3.76377959]
["bitfinex","SOLUSD",1769734114157,3.99210511,117.94,117.91,6.99421767]
["bitfinex","SOLUSD",1769734114669,3.99210511,117.94,117.91,15.47478277]
["bitfinex","SOLUSD",1769734120776,3.9531039,117.95,117.93,3.23043808]
["bitfinex","SOLUSD",1769734121883,3.9531039,117.95,117.92,11.71077322]
["bitfinex","SOLUSD",1769734123181,3.9531039,117.95,117.93,8.47957118]
["bitfinex","SOLUSD",1769734123380,3.9531039,117.96,117.93,13.11041633]
["bitfinex","SOLUSD",1769734124277,3.9531039,117.97,117.93,6.88041937]
["bitfinex","SOLUSD",1769734124787,3.9531039,117.97,117.94,3.23043808]
["bitfinex","SOLUSD",1769734125787,3.9531039,117.97,117.93,15.3599949]
["bitfinex","SOLUSD",1769734126265,3.9531039,117.97,117.94,3.64998129]
["bitfinex","SOLUSD",1769734127283,3.23043808,117.97,117.94,3.64998129]
["bitfinex","SOLUSD",1769734127488,3.9531039,117.96,117.93,15.3599949]
["bitfinex","SOLUSD",1769734133390,3.9531039,117.96,117.94,3.64998129]
["bitfinex","SOLUSD",1769734133596,3.9531039,117.96,117.93,15.3599949]
["bitfinex","SOLUSD",1769734134096,3.9531039,117.96,117.93,12.12955682]
["bitfinex","SOLUSD",1769734139303,3.9531039,117.96,117.93,15.35599768]
["bitfinex","SOLUSD",1769734140199,3.9531039,117.96,117.93,12.12955682]
["bitfinex","SOLUSD",1769734141806,3.9531039,117.96,117.93,15.35599768]
["bitfinex","SOLUSD",1769734142300,7.0211052,117.97,117.94,12.34837306]
["bitfinex","SOLUSD",1769734142500,3.79466434,117.97,117.94,15.57481392]
["bitfinex","SOLUSD",1769734143198,3.79466434,117.97,117.94,12.34837306]
["bitfinex","SOLUSD",1769734145313,3.79466434,117.97,117.94,15.57481392]
["bitfinex","SOLUSD",1769734145997,3.79466434,117.97,117.94,12.34837306]
["bitfinex","SOLUSD",1769734146203,3.79466434,117.97,117.94,15.57481392]
["bitfinex","SOLUSD",1769734148010,3.79466434,117.96,117.94,3.86953147]
["bitfinex","SOLUSD",1769734150013,3.79466434,117.96,117.94,12.34839925]
["bitfinex","SOLUSD",1769734155733,3.79466434,117.96,117.94,15.57484011]
["bitfinex","SOLUSD",1769734159934,3.79466434,117.96,117.91,8.48104486]
["bitfinex","SOLUSD",1769734160237,3.79466434,117.93,117.9,12.34627047]
["bitfinex","SOLUSD",1769734160441,3.79466434,117.92,117.9,12.34627047]
["bitfinex","SOLUSD",1769734160732,3.79466434,117.92,117.9,3.86953147]
["bitfinex","SOLUSD",1769734160934,3.79466434,117.92,117.89,3.86953147]
["bitfinex","SOLUSD",1769734161135,3.79466434,117.91,117.89,3.86953147]
["bitfinex","SOLUSD",1769734161344,3.79466434,117.92,117.9,7.09597233]
["bitfinex","SOLUSD",1769734161637,3.79466434,117.92,117.9,3.86953147]
["bitfinex","SOLUSD",1769734161836,3.79466434,117.92,117.89,7.09597233]
["bitfinex","SOLUSD",1769734162840,3.79466434,117.92,117.89,3.86953147]
["bitfinex","SOLUSD",1769734163040,3.79466434,117.91,117.89,3.86953147]
["bitfinex","SOLUSD",1769734163641,3.79466434,117.91,117.89,7.09597233]
["bitfinex","SOLUSD",1769734164841,3.79466434,117.91,117.87,25.07875051]
["bitfinex","SOLUSD",1769734165037,3.79466434,117.91,117.85,0.14216157]
["bitfinex","SOLUSD",1769734165038,3.79466434,117.88,117.85,3.86953147]
["bitfinex","SOLUSD",1769734165220,3.79466434,117.88,117.84,15.58171657]
["bitfinex","SOLUSD",1769734165414,3.79466434,117.88,117.85,7.11590302]
["bitfinex","SOLUSD",1769734165840,3.79466434,117.88,117.85,15.60122083]
["bitfinex","SOLUSD",1769734166140,3.79466434,117.88,117.84,15.60166114]
["bitfinex","SOLUSD",1769734167121,3.79466434,117.88,117.85,3.88946216]
["bitfinex","SOLUSD",1769734171138,3.79466434,117.88,117.86,3.88946216]
["bitfinex","SOLUSD",1769734171339,2.1730691,117.92,117.88,3.88946216]
["bitfinex","SOLUSD",1769734171340,11.7067665,117.92,117.88,3.88946216]
["bitfinex","SOLUSD",1769734171724,11.7067665,117.92,117.87,7.11590302]
["bitfinex","SOLUSD",1769734171945,32.90758061,117.92,117.87,7.11590302]
["bitfinex","SOLUSD",1769734173437,3.87451911,117.91,117.87,7.11590302]
["bitfinex","SOLUSD",1769734174339,3.22644086,117.91,117.87,7.11590302]
["bitfinex","SOLUSD",1769734174545,3.83357536,117.9,117.87,7.11590302]
["bitfinex","SOLUSD",1769734175844,3.83357536,117.9,117.87,15.59979702]
["bitfinex","SOLUSD",1769734179442,8.47960654,117.93,117.89,3.77317635]
["bitfinex","SOLUSD",1769734179642,8.47960654,117.93,117.9,3.77317635]
["bitfinex","SOLUSD",1769734179944,3.83357536,117.92,117.9,3.77317635]
["bitfinex","SOLUSD",1769734180144,3.83357536,117.92,117.89,6.99961721]
["bitfinex","SOLUSD",1769734182150,3.83357536,117.92,117.89,15.48204054]
["bitfinex","SOLUSD",1769734188028,3.83357536,117.93,117.9,6.99961721]
["bitfinex","SOLUSD",1769734188649,3.83357536,117.93,117.9,3.22644086]
["bitfinex","SOLUSD",1769734188851,12.31201056,117.95,117.92,6.99961721]
["bitfinex","SOLUSD",1769734189152,12.31201056,117.95,117.92,4.12e-06]
["bitfinex","SOLUSD",1769734189949,3.83357536,117.94,117.92,4.12e-06]
["bitfinex","SOLUSD",1769734190456,3.83357536,117.94,117.91,3.22644086]
["bitfinex","SOLUSD",1769734191133,3.83357536,117.94,117.91,6.99961721]
["bitfinex","SOLUSD",1769734192453,3.83357536,117.94,117.91,3.22644086]
["bitfinex","SOLUSD",1769734192628,3.83357536,117.94,117.91,6.99961721]
["bitfinex","SOLUSD",1769734193656,3.83357536,117.94,117.91,15.4805997]
["bitfinex","SOLUSD",1769734194257,3.83357536,117.94,117.92,3.77317635]
["bitfinex","SOLUSD",1769734201237,3.83357536,117.94,117.91,15.67740898]
["bitfinex","SOLUSD",1769734201561,3.83357536,117.94,117.92,3.96922148]
["bitfinex","SOLUSD",1769734202463,3.83357536,117.94,117.92,7.19642649]
["bitfinex","SOLUSD",1769734210764,12.19709139,117.95,117.92,3.22720501]
["bitfinex","SOLUSD",1769734210957,21.19467432,117.96,117.93,3.96922148]
["bitfinex","SOLUSD",1769734210958,12.19639723,117.96,117.93,3.96922148]
["bitfinex","SOLUSD",1769734211275,3.71859063,117.95,117.93,3.96922148]
["bitfinex","SOLUSD",1769734211586,3.71859063,117.95,117.92,7.19642649]
["bitfinex","SOLUSD",1769734212765,8.47942415,117.94,117.89,12.45109611]
["bitfinex","SOLUSD",1769734213067,3.71859063,117.93,117.9,7.19642649]
["bitfinex","SOLUSD",1769734214368,3.71859063,117.93,117.9,15.67809891]
["bitfinex","SOLUSD",1769734218479,3.71859063,117.92,117.9,15.67809891]
["bitfinex","SOLUSD",1769734229883,3.80972154,117.94,117.92,3.69208211]
["bitfinex","SOLUSD",1769734230083,3.80972154,117.94,117.91,3.69208211]
["bitfinex","SOLUSD",1769734230280,3.80972154,117.94,117.92,3.22720501]
["bitfinex","SOLUSD",1769734235880,3.80972154,117.94,117.91,15.40024177]
["bitfinex","SOLUSD",1769734243094,3.80972154,117.94,117.91,12.17303676]
["bitfinex","SOLUSD",1769734243282,3.80972154,117.94,117.91,15.40024177]
["bitfinex","SOLUSD",1769734245998,7.10155216,117.92,117.89,8.48197385]
["bitfinex","SOLUSD",1769734246294,3.87434715,117.91,117.88,12.1776928]
["bitfinex","SOLUSD",1769734246494,7.10155216,117.91,117.88,12.1776928]
["bitfinex","SOLUSD",1769734246680,3.87434715,117.91,117.88,12.1776928]
["bitfinex","SOLUSD",1769734247081,3.87434715,117.9,117.87,3.69481994]
["bitfinex","SOLUSD",1769734247490,3.87434715,117.89,117.86,15.40643423]
["bitfinex","SOLUSD",1769734247981,3.87434715,117.89,117.86,3.69481994]
["bitfinex","SOLUSD",1769734247982,3.87434715,117.88,117.86,3.69481994]
["bitfinex","SOLUSD",1769734250010,3.87434715,117.86,117.83,3.69481994]
["bitfinex","SOLUSD",1769734250383,3.87434715,117.85,117.83,3.69481994]
["bitfinex","SOLUSD",1769734251196,12.35757012,117.88,117.84,3.69481994]
["bitfinex","SOLUSD",1769734251374,8.48322297,117.88,117.86,3.69481994]
["bitfinex","SOLUSD",1769734252492,3.87434715,117.88,117.86,3.69481994]
["bitfinex","SOLUSD",1769734252692,3.87434715,117.86,117.82,3.69481994]
["bitfinex","SOLUSD",1769734252996,7.10155216,117.86,117.82,3.22720501]
["bitfinex","SOLUSD",1769734253176,3.87434715,117.86,117.83,3.69481994]
["bitfinex","SOLUSD",1769734256088,11.71187809,117.86,117.83,3.69481994]
["bitfinex","SOLUSD",1769734256288,3.67865346,117.85,117.83,3.69481994]
["bitfinex","SOLUSD",1769734256989,3.67865346,117.85,117.81,0.2]
["bitfinex","SOLUSD",1769734256990,3.67865346,117.84,117.81,3.91306221]
["bitfinex","SOLUSD",1769734257185,3.67865346,117.83,117.81,0.2]
["bitfinex","SOLUSD",1769734258390,3.67865346,117.83,117.81,3.91306221]
["bitfinex","SOLUSD",1769734258585,3.67865346,117.83,117.81,0.2]
["bitfinex","SOLUSD",1769734259297,3.67865346,117.81,117.79,0.2]
["bitfinex","SOLUSD",1769734259494,3.67865346,117.8,117.79,0.2]
["bitfinex","SOLUSD",1769734260396,3.67865346,117.8,117.77,3.91306221]
["bitfinex","SOLUSD",1769734261816,3.67865346,117.8,117.77,12.40415933]
["bitfinex","SOLUSD",1769734262505,3.67865346,117.8,117.77,3.91306221]
["bitfinex","SOLUSD",1769734269895,3.67865346,117.77,117.75,0.2]
["bitfinex","SOLUSD",1769734270300,3.67865346,117.76,117.75,0.2]
["bitfinex","SOLUSD",1769734273416,12.17050128,117.76,117.74,3.71306221]
["bitfinex","SOLUSD",1769734275224,3.67865346,117.73,117.7,3.91306221]
["bitfinex","SOLUSD",1769734276116,3.67865346,117.73,117.7,7.14854719]
["bitfinex","SOLUSD",1769734276319,3.67865346,117.73,117.71,3.71306221]
["bitfinex","SOLUSD",1769734279025,3.67865346,117.73,117.7,0.2]
["bitfinex","SOLUSD",1769734279026,3.67865346,117.71,117.7,0.2]
["bitfinex","SOLUSD",1769734279203,8.492569,117.75,117.7,7.14854719]
["bitfinex","SOLUSD",1769734279404,11.72805398,117.75,117.71,3.71306221]
["bitfinex","SOLUSD",1769734280216,32.96029927,117.75,117.71,3.71306221]
["bitfinex","SOLUSD",1769734280724,12.17222671,117.74,117.71,2.92932396]
["bitfinex","SOLUSD",1769734281908,3.67865346,117.73,117.7,0.2]
["bitfinex","SOLUSD",1769734282209,3.67865346,117.72,117.7,0.2]
["bitfinex","SOLUSD",1769734282520,3.67865346,117.72,117.68,3.23548498]
["bitfinex","SOLUSD",1769734282744,3.67865346,117.71,117.67,0.2]
["bitfinex","SOLUSD",1769734283030,29.72921316,117.73,117.67,0.2]
["bitfinex","SOLUSD",1769734283031,3.67865346,117.69,117.67,0.2]
["bitfinex","SOLUSD",1769734285608,6.91610696,117.68,117.65,4.05394647]
["bitfinex","SOLUSD",1769734286145,3.68062198,117.68,117.65,4.05394647]
["bitfinex","SOLUSD",1769734286437,12.17830893,117.68,117.65,4.05394647]
["bitfinex","SOLUSD",1769734287229,3.68062198,117.68,117.65,12.55359636]
["bitfinex","SOLUSD",1769734287430,3.68062198,117.67,117.65,0.1]
["bitfinex","SOLUSD",1769734287813,6.91610696,117.67,117.64,4.15394647]
["bitfinex","SOLUSD",1769734288842,3.68062198,117.67,117.64,4.15394647]
["bitfinex","SOLUSD",1769734289440,21.24276924,117.69,117.64,4.15394647]
["bitfinex","SOLUSD",1769734289441,8.49710974,117.69,117.66,3.95394647]
["bitfinex","SOLUSD",1769734289648,12.17773172,117.69,117.66,3.95394647]
["bitfinex","SOLUSD",1769734290113,3.68062198,117.68,117.66,3.95394647]
["bitfinex","SOLUSD",1769734291943,3.68062198,117.68,117.66,7.18943145]
["bitfinex","SOLUSD",1769734294037,3.68062198,117.68,117.66,3.23548498]
["bitfinex","SOLUSD",1769734297515,24.47538853,117.71,117.66,3.23548498]
["bitfinex","SOLUSD",1769734297516,3.23548498,117.71,117.66,3.23548498]
["bitfinex","SOLUSD",1769734297722,3.98726867,117.7,117.68,3.23548498]
["bitfinex","SOLUSD",1769734297941,3.98726867,117.7,117.67,7.25815676]
["bitfinex","SOLUSD",1769734301740,8.49581244,117.71,117.67,7.25815676]
["bitfinex","SOLUSD",1769734301741,3.98726867,117.71,117.69,3.23548498]
["bitfinex","SOLUSD",1769734301928,3.98726867,117.71,117.68,7.25815676]
["bitfinex","SOLUSD",1769734302524,3.98726867,117.71,117.67,8.49821361]
["bitfinex","SOLUSD",1769734302726,3.98726867,117.71,117.67,15.75637037]
["bitfinex","SOLUSD",1769734303021,12.48148921,117.73,117.69,3.23548498]
["bitfinex","SOLUSD",1769734303231,12.48148921,117.73,117.71,3.23548498]
["bitfinex","SOLUSD",1769734303232,3.98726867,117.73,117.71,3.23548498]
["bitfinex","SOLUSD",1769734303623,3.98726867,117.74,117.72,3.23548498]
["bitfinex","SOLUSD",1769734304444,3.98726867,117.74,117.71,7.25815676]
["bitfinex","SOLUSD",1769734306546,12.48067782,117.74,117.71,7.25815676]
["bitfinex","SOLUSD",1769734306744,16.91626081,117.74,117.71,7.25815676]
["bitfinex","SOLUSD",1769734307043,12.92899214,117.74,117.71,4.02267178]
["bitfinex","SOLUSD",1769734307250,3.98726867,117.73,117.71,7.25815676]
["bitfinex","SOLUSD",1769734310854,16.91626081,117.74,117.71,7.25815676]
["bitfinex","SOLUSD",1769734311043,3.98726867,117.73,117.68,12.51995523]
["bitfinex","SOLUSD",1769734311250,3.98726867,117.73,117.69,3.23548498]
["bitfinex","SOLUSD",1769734311442,3.98726867,117.73,117.68,15.75544021]
["bitfinex","SOLUSD",1769734311754,3.98726867,117.73,117.69,3.23548498]
["bitfinex","SOLUSD",1769734312137,3.98726867,117.73,117.7,4.02267178]
["bitfinex","SOLUSD",1769734312339,3.98726867,117.73,117.69,15.75494024]
["bitfinex","SOLUSD",1769734313058,12.4819924,117.73,117.7,3.23548498]
["bitfinex","SOLUSD",1769734313559,3.98726867,117.72,117.7,3.23548498]
["bitfinex","SOLUSD",1769734315868,12.48212527,117.72,117.7,3.23548498]
["bitfinex","SOLUSD",1769734318068,12.48212527,117.72,117.69,7.25815676]
["bitfinex","SOLUSD",1769734321456,12.48212527,117.72,117.7,3.23548498]
["bitfinex","SOLUSD",1769734321868,3.92797113,117.71,117.69,4.02267178]
["bitfinex","SOLUSD",1769734322051,3.92797113,117.71,117.69,7.25815676]
["bitfinex","SOLUSD",1769734323472,3.92797113,117.71,117.7,3.23548498]
["bitfinex","SOLUSD",1769734323679,3.92797113,117.71,117.7,3.23925924]
["bitfinex","SOLUSD",1769734325373,3.92797113,117.71,117.69,4.02267178]
["bitfinex","SOLUSD",1769734325575,3.92797113,117.7,117.67,7.06956433]
["bitfinex","SOLUSD",1769734327276,3.92797113,117.7,117.67,15.56785329]
["bitfinex","SOLUSD",1769734329494,3.92797113,117.7,117.67,8.49828896]
["bitfinex","SOLUSD",1769734329678,3.92797113,117.69,117.67,7.06956433]
["bitfinex","SOLUSD",1769734329874,3.92797113,117.69,117.67,12.32861992]
["bitfinex","SOLUSD",1769734330079,3.92797113,117.69,117.66,7.06956433]
["bitfinex","SOLUSD",1769734331487,12.42506909,117.69,117.66,7.06956433]
["bitfinex","SOLUSD",1769734331669,12.42506909,117.69,117.67,3.23925924]
["bitfinex","SOLUSD",1769734332496,3.92797113,117.69,117.67,3.23925924]
["bitfinex","SOLUSD",1769734333098,12.42495765,117.69,117.67,3.23925924]
["bitfinex","SOLUSD",1769734335496,12.42427606,117.7,117.68,3.23925924]
["bitfinex","SOLUSD",1769734335682,3.92797113,117.72,117.69,7.06956433]
["bitfinex","SOLUSD",1769734335887,12.42270439,117.72,117.69,7.06956433]
["bitfinex","SOLUSD",1769734337077,16.8589713,117.72,117.69,7.06956433]
["bitfinex","SOLUSD",1769734337396,8.36423804,117.72,117.69,15.56646142]
["bitfinex","SOLUSD",1769734337605,8.36423804,117.72,117.71,3.23925924]
["bitfinex","SOLUSD",1769734339905,3.92797113,117.74,117.71,7.06956433]
["bitfinex","SOLUSD",1769734340207,3.92797113,117.74,117.72,3.23925924]
["bitfinex","SOLUSD",1769734340678,3.92797113,117.74,117.71,12.32572018]
["bitfinex","SOLUSD",1769734340884,3.92797113,117.73,117.71,7.06956433]
["bitfinex","SOLUSD",1769734341615,3.92797113,117.72,117.7,3.23925924]
["bitfinex","SOLUSD",1769734343308,3.92797113,117.72,117.7,7.06956433]
["bitfinex","SOLUSD",1769734343519,3.92797113,117.73,117.7,7.06956433]
["bitfinex","SOLUSD",1769734344909,3.92797113,117.73,117.69,3.83030509]
["bitfinex","SOLUSD",1769734345088,3.92797113,117.73,117.7,3.23925924]
["bitfinex","SOLUSD",1769734345915,12.29333648,117.72,117.7,3.23925924]
["bitfinex","SOLUSD",1769734348116,3.79860322,117.71,117.7,3.23925924]
["bitfinex","SOLUSD",1769734348711,3.79860322,117.73,117.7,3.23925924]
["bitfinex","SOLUSD",1769734349101,3.79860322,117.71,117.7,3.23925924]
["bitfinex","SOLUSD",1769734349837,8.49473326,117.72,117.7,3.23925924]
["bitfinex","SOLUSD",1769734350005,11.34136322,117.72,117.7,3.23925924]
["bitfinex","SOLUSD",1769734350205,11.34136322,117.72,117.69,6.97350179]
["bitfinex","SOLUSD",1769734350532,2.84655627,117.71,117.67,3.73424255]
["bitfinex","SOLUSD",1769734350715,2.84655627,117.71,117.67,6.97350179]
["bitfinex","SOLUSD",1769734350916,2.84655627,117.71,117.68,3.23925924]
["bitfinex","SOLUSD",1769734351424,6.08581551,117.71,117.66,6.97350179]
["bitfinex","SOLUSD",1769734351719,2.84648343,117.7,117.67,3.23925924]
["bitfinex","SOLUSD",1769734352421,2.84648343,117.7,117.67,3.73424255]
["bitfinex","SOLUSD",1769734352725,11.34328215,117.7,117.67,6.97350179]
["bitfinex","SOLUSD",1769734352923,11.34328215,117.7,117.67,3.73424255]
["bitfinex","SOLUSD",1769734354026,14.58254139,117.7,117.67,3.73424255]
["bitfinex","SOLUSD",1769734357312,11.34328215,117.7,117.67,3.73424255]
["bitfinex","SOLUSD",1769734362034,2.84666434,117.69,117.66,3.83792579]
["bitfinex","SOLUSD",1769734362238,2.84666434,117.69,117.66,7.07718503]
["bitfinex","SOLUSD",1769734363435,2.84666434,117.69,117.66,3.83792579]
["bitfinex","SOLUSD",1769734363631,6.08592358,117.69,117.66,4.14e-06]
["bitfinex","SOLUSD",1769734363934,3.65576755,117.68,117.66,4.14e-06]
["bitfinex","SOLUSD",1769734365536,3.65576755,117.68,117.65,3.23926107]
["bitfinex","SOLUSD",1769734365741,12.15352167,117.68,117.65,3.83792579]
["bitfinex","SOLUSD",1769734367139,12.15352167,117.68,117.64,0.2]
["bitfinex","SOLUSD",1769734367140,6.89502679,117.66,117.64,0.2]
["bitfinex","SOLUSD",1769734367439,3.65576755,117.65,117.63,0.1]
["bitfinex","SOLUSD",1769734367646,12.1552106,117.66,117.63,3.93792579]
["bitfinex","SOLUSD",1769734367938,3.65576755,117.65,117.63,3.93792579]
["bitfinex","SOLUSD",1769734368535,3.65576755,117.65,117.63,0.1]
["bitfinex","SOLUSD",1769734369244,3.65576755,117.65,117.63,3.93792579]
["bitfinex","SOLUSD",1769734369418,3.65576755,117.65,117.63,0.1]
["bitfinex","SOLUSD",1769734369820,12.15563586,117.65,117.63,0.1]
["bitfinex","SOLUSD",1769734374841,3.65576755,117.64,117.63,1e-08]
["bitfinex","SOLUSD",1769734375440,6.89502679,117.64,117.63,1e-08]
["bitfinex","SOLUSD",1769734376219,3.65576755,117.64,117.63,1e-08]
["bitfinex","SOLUSD",1769734376426,15.39553682,117.64,117.62,0.2]
["bitfinex","SOLUSD",1769734377677,3.78949072,117.63,117.62,0.2]
["bitfinex","SOLUSD",1769734377832,3.78949072,117.62,117.61,0.2]
["bitfinex","SOLUSD",1769734378954,15.52998263,117.63,117.61,0.2]
["bitfinex","SOLUSD",1769734379131,8.50123267,117.63,117.61,4.07426964]
["bitfinex","SOLUSD",1769734380133,15.52954997,117.64,117.61,4.07426964]
["bitfinex","SOLUSD",1769734380336,12.29029073,117.64,117.61,4.07426964]
["bitfinex","SOLUSD",1769734381646,3.78949072,117.64,117.61,4.07426964]
["bitfinex","SOLUSD",1769734382735,3.78949072,117.65,117.62,3.23925924]
["bitfinex","SOLUSD",1769734382953,4.43887527,117.67,117.65,3.87426964]
["bitfinex","SOLUSD",1769734383241,15.52702325,117.68,117.65,3.87426964]
["bitfinex","SOLUSD",1769734383435,3.78949072,117.67,117.62,3.23925924]
["bitfinex","SOLUSD",1769734383646,3.78949072,117.66,117.63,3.87426964]
["bitfinex","SOLUSD",1769734384254,3.78949072,117.66,117.61,0.2]
["bitfinex","SOLUSD",1769734384456,12.29101251,117.63,117.61,0.2]
["bitfinex","SOLUSD",1769734384855,8.50152179,117.63,117.61,4.07426964]
["bitfinex","SOLUSD",1769734385160,11.7426292,117.66,117.62,3.87426964]
["bitfinex","SOLUSD",1769734385364,11.7426292,117.66,117.64,3.87426964]
["bitfinex","SOLUSD",1769734385365,8.4990651,117.66,117.64,3.87426964]
["bitfinex","SOLUSD",1769734385850,4.43778089,117.7,117.66,3.87426964]
["bitfinex","SOLUSD",1769734386064,8.49723593,117.69,117.66,3.87426964]
["bitfinex","SOLUSD",1769734386242,12.93422681,117.7,117.67,3.87426964]
["bitfinex","SOLUSD",1769734386440,24.48339387,117.71,117.67,7.11783374]
["bitfinex","SOLUSD",1769734386441,8.49545493,117.71,117.67,7.11783374]
["bitfinex","SOLUSD",1769734386634,8.49545493,117.71,117.68,3.87426964]
["bitfinex","SOLUSD",1769734387263,12.28494565,117.71,117.68,3.87426964]
["bitfinex","SOLUSD",1769734387558,12.28494565,117.71,117.67,7.11783374]
["bitfinex","SOLUSD",1769734388551,12.28615487,117.7,117.67,3.87426964]
["bitfinex","SOLUSD",1769734390351,3.78949072,117.7,117.67,7.11783374]
["bitfinex","SOLUSD",1769734390857,28.41269487,117.72,117.68,3.87426964]
["bitfinex","SOLUSD",1769734391153,15.52809742,117.72,117.68,3.87426964]
["bitfinex","SOLUSD",1769734391651,12.93137704,117.73,117.69,3.87426964]
["bitfinex","SOLUSD",1769734391852,16.72086776,117.73,117.7,3.87426964]
["bitfinex","SOLUSD",1769734392254,12.28379281,117.73,117.7,3.87426964]
["bitfinex","SOLUSD",1769734393242,8.49360644,117.74,117.72,3.87426964]
["bitfinex","SOLUSD",1769734395148,4.43549684,117.77,117.74,3.87426964]
["bitfinex","SOLUSD",1769734395337,4.43549684,117.77,117.76,3.87426964]
["bitfinex","SOLUSD",1769734395541,3.78949072,117.8,117.77,3.87426964]
["bitfinex","SOLUSD",1769734396951,7.03305482,117.79,117.75,3.87426964]
["bitfinex","SOLUSD",1769734397450,15.52331887,117.79,117.75,3.87426964]
["bitfinex","SOLUSD",1769734398258,3.2435641,117.78,117.74,8.49317733]
["bitfinex","SOLUSD",1769734398555,3.78949072,117.76,117.72,7.11783374]
["bitfinex","SOLUSD",1769734398766,3.2435641,117.78,117.74,3.87426964]
["bitfinex","SOLUSD",1769734398963,3.78949072,117.77,117.74,3.42428694]
["bitfinex","SOLUSD",1769734399165,3.78949072,117.77,117.74,2.97430424]
["bitfinex","SOLUSD",1769734400265,12.28080679,117.77,117.74,2.97430424]
["bitfinex","SOLUSD",1769734400664,15.52437089,117.77,117.74,2.97430424]
["bitfinex","SOLUSD",1769734404965,12.28080679,117.77,117.74,2.97430424]
["bitfinex","SOLUSD",1769734409861,15.52437089,117.77,117.74,2.97430424]
["bitfinex","SOLUSD",1769734410245,3.77440263,117.76,117.72,8.4943847]
["bitfinex","SOLUSD",1769734410449,3.77440263,117.76,117.72,15.36397532]
["bitfinex","SOLUSD",1769734411069,3.77440263,117.75,117.72,12.12041122]
["bitfinex","SOLUSD",1769734411368,7.01796673,117.75,117.72,3.62602652]
["bitfinex","SOLUSD",1769734412172,15.5107532,117.75,117.72,3.62602652]
["bitfinex","SOLUSD",1769734412667,12.2671891,117.75,117.71,11.738989]
["bitfinex","SOLUSD",1769734413067,15.5107532,117.75,117.71,8.4954249]
["bitfinex","SOLUSD",1769734413270,12.2671891,117.75,117.71,8.4954249]
["bitfinex","SOLUSD",1769734413464,12.2671891,117.75,117.72,3.2435641]
["bitfinex","SOLUSD",1769734413670,12.2671891,117.75,117.71,8.4954249]
["bitfinex","SOLUSD",1769734414073,15.5107532,117.75,117.71,8.4954249]
["bitfinex","SOLUSD",1769734414270,12.2671891,117.75,117.71,11.738989]
["bitfinex","SOLUSD",1769734414675,12.2671891,117.75,117.71,14.60680351]
["bitfinex","SOLUSD",1769734416584,12.2671891,117.75,117.72,2.86635859]
["bitfinex","SOLUSD",1769734416769,8.49278647,117.75,117.73,2.86635859]
["bitfinex","SOLUSD",1769734417068,12.45948262,117.75,117.72,6.10992269]
["bitfinex","SOLUSD",1769734419086,12.45948262,117.75,117.72,2.86635859]
["bitfinex","SOLUSD",1769734420564,3.96669615,117.74,117.71,11.35917597]
["bitfinex","SOLUSD",1769734421372,3.96669615,117.74,117.71,14.60212381]
["bitfinex","SOLUSD",1769734421573,3.96669615,117.74,117.71,11.35855971]
["bitfinex","SOLUSD",1769734421772,3.96669615,117.74,117.71,14.60212381]
["bitfinex","SOLUSD",1769734421974,3.96669615,117.74,117.71,11.35855971]
["bitfinex","SOLUSD",1769734422177,12.45948262,117.75,117.72,2.86313481]
["bitfinex","SOLUSD",1769734422987,3.96669615,117.74,117.71,14.60151462]
["bitfinex","SOLUSD",1769734423194,3.96669615,117.73,117.7,14.60207775]
["bitfinex","SOLUSD",1769734423372,3.96669615,117.72,117.69,2.86192344]
["bitfinex","SOLUSD",1769734423773,3.96669615,117.71,117.68,14.60255146]
["bitfinex","SOLUSD",1769734424187,3.96669615,117.73,117.69,2.86192344]
["bitfinex","SOLUSD",1769734424391,7.21026025,117.72,117.69,2.86192344]
["bitfinex","SOLUSD",1769734424594,3.96669615,117.72,117.69,2.86192344]
["bitfinex","SOLUSD",1769734424983,3.96669615,117.73,117.7,2.86132817]
["bitfinex","SOLUSD",1769734425174,3.96669615,117.73,117.7,6.10489227]
["bitfinex","SOLUSD",1769734425574,3.96669615,117.72,117.68,14.60161714]
["bitfinex","SOLUSD",1769734426097,7.21026025,117.72,117.68,11.35805304]
["bitfinex","SOLUSD",1769734426678,3.96669615,117.72,117.69,2.86015807]
["bitfinex","SOLUSD",1769734427602,12.46149909,117.72,117.69,2.86015807]
["bitfinex","SOLUSD",1769734429000,15.70506319,117.72,117.69,2.86015807]
["bitfinex","SOLUSD",1769734431510,15.37665841,117.72,117.69,2.86015807]
["bitfinex","SOLUSD",1769734434105,12.13309431,117.72,117.69,2.86015807]
["bitfinex","SOLUSD",1769734435097,3.63829137,117.71,117.68,11.35252794]
["bitfinex","SOLUSD",1769734435281,3.63829137,117.71,117.69,2.85521464]
["bitfinex","SOLUSD",1769734435696,11.73836704,117.72,117.69,2.85521464]
["bitfinex","SOLUSD",1769734435890,15.39796928,117.72,117.69,2.85521464]
["bitfinex","SOLUSD",1769734438210,3.65960224,117.71,117.69,2.85521464]
["bitfinex","SOLUSD",1769734441199,3.65960224,117.71,117.68,14.5925872]
["bitfinex","SOLUSD",1769734441396,3.65960224,117.7,117.68,2.8517098]
["bitfinex","SOLUSD",1769734441601,3.65960224,117.7,117.66,8.49870028]
["bitfinex","SOLUSD",1769734441794,3.65960224,117.69,117.67,2.85123185]
["bitfinex","SOLUSD",1769734442195,3.65960224,117.69,117.66,2.85123185]
["bitfinex","SOLUSD",1769734442606,12.15543877,117.71,117.68,2.85075938]
["bitfinex","SOLUSD",1769734443110,3.65960224,117.7,117.68,2.85075938]
["bitfinex","SOLUSD",1769734443606,3.65960224,117.7,117.67,6.09385644]
["bitfinex","SOLUSD",1769734445398,12.15581401,117.7,117.67,6.09385644]
["bitfinex","SOLUSD",1769734445596,12.15581401,117.7,117.67,6.09091118]
["bitfinex","SOLUSD",1769734446809,12.15581401,117.7,117.67,2.85029234]
["bitfinex","SOLUSD",1769734452723,12.15543299,117.71,117.68,2.84632315]
["bitfinex","SOLUSD",1769734452923,3.65960224,117.7,117.68,2.84632315]
["bitfinex","SOLUSD",1769734453100,12.15543299,117.71,117.68,3.24061884]
["bitfinex","SOLUSD",1769734453302,3.65960224,117.71,117.69,2.84632315]
["bitfinex","SOLUSD",1769734455324,3.65960224,117.71,117.69,6.08694199]
["bitfinex","SOLUSD",1769734456206,3.65960224,117.72,117.69,6.08694199]
["bitfinex","SOLUSD",1769734461210,4.43618073,117.76,117.7,2.84274592]
["bitfinex","SOLUSD",1769734461410,4.43618073,117.76,117.74,6.08336476]
["bitfinex","SOLUSD",1769734461628,4.43618073,117.76,117.75,3.24061884]
["bitfinex","SOLUSD",1769734461929,3.65960224,117.77,117.75,3.24061884]
["bitfinex","SOLUSD",1769734462308,3.65960224,117.78,117.75,6.08336476]
["bitfinex","SOLUSD",1769734462634,3.65960224,117.78,117.76,11.73242606]
["bitfinex","SOLUSD",1769734462934,3.65960224,117.79,117.76,14.57479699]
["bitfinex","SOLUSD",1769734463518,3.65960224,117.8,117.77,6.08261908]
["bitfinex","SOLUSD",1769734464616,3.65960224,117.8,117.77,14.5736663]
["bitfinex","SOLUSD",1769734464935,3.65960224,117.81,117.78,6.08225265]
["bitfinex","SOLUSD",1769734465114,3.65960224,117.81,117.79,3.24061884]
["bitfinex","SOLUSD",1769734466239,0.2,117.82,117.8,6.08153237]
["bitfinex","SOLUSD",1769734466425,0.2,117.82,117.81,3.24061884]
["bitfinex","SOLUSD",1769734469827,0.1,117.84,117.82,3.24061884]
["bitfinex","SOLUSD",1769734470641,23.8,117.89,117.84,3.8904745]
["bitfinex","SOLUSD",1769734470825,8.48360432,117.88,117.85,3.24061884]
["bitfinex","SOLUSD",1769734471228,8.48360432,117.88,117.84,3.24061884]
["bitfinex","SOLUSD",1769734471758,3.85366867,117.87,117.85,3.24061884]
["bitfinex","SOLUSD",1769734473109,3.85366867,117.87,117.84,3.24061884]
["bitfinex","SOLUSD",1769734473331,3.85366867,117.87,117.85,3.24061884]
["bitfinex","SOLUSD",1769734473643,3.85366867,117.87,117.81,3.24061884]
["bitfinex","SOLUSD",1769734473644,3.85366867,117.85,117.81,3.24061884]
["bitfinex","SOLUSD",1769734473821,3.85366867,117.84,117.79,3.88948372]
["bitfinex","SOLUSD",1769734474017,3.85366867,117.83,117.79,7.13010256]
["bitfinex","SOLUSD",1769734475242,3.85366867,117.83,117.79,15.61966651]
["bitfinex","SOLUSD",1769734476525,12.34051285,117.83,117.79,15.61966651]
["bitfinex","SOLUSD",1769734476937,12.34051285,117.83,117.8,3.24061884]
["bitfinex","SOLUSD",1769734477127,3.81519041,117.85,117.82,3.87453141]
["bitfinex","SOLUSD",1769734477327,12.30089444,117.85,117.82,3.87453141]
["bitfinex","SOLUSD",1769734477516,3.81519041,117.85,117.82,7.11515025]
["bitfinex","SOLUSD",1769734478546,3.81519041,117.86,117.83,3.87453141]
["bitfinex","SOLUSD",1769734478744,3.81519041,117.86,117.83,3.24061884]
["bitfinex","SOLUSD",1769734480245,3.81519041,117.85,117.81,15.60321682]
["bitfinex","SOLUSD",1769734481243,12.3007472,117.85,117.81,15.60321682]
["bitfinex","SOLUSD",1769734481846,3.81519041,117.84,117.81,3.24061884]
["bitfinex","SOLUSD",1769734482041,3.81519041,117.84,117.8,3.24061884]
["bitfinex","SOLUSD",1769734482346,3.81519041,117.83,117.79,15.6044572]
["bitfinex","SOLUSD",1769734483952,12.30203594,117.83,117.8,3.24061884]
["bitfinex","SOLUSD",1769734484133,12.30203594,117.83,117.79,15.6044572]
["bitfinex","SOLUSD",1769734484457,3.81519041,117.82,117.78,8.49016105]
["bitfinex","SOLUSD",1769734484662,3.81519041,117.81,117.78,8.49016105]
["bitfinex","SOLUSD",1769734484837,3.81519041,117.81,117.78,12.36469246]
["bitfinex","SOLUSD",1769734490558,3.81519041,117.78,117.75,3.87453141]
["bitfinex","SOLUSD",1769734490759,3.81519041,117.78,117.75,12.36679757]
["bitfinex","SOLUSD",1769734491256,3.81519041,117.77,117.74,15.60809625]
["bitfinex","SOLUSD",1769734492780,3.81519041,117.77,117.74,12.36747741]
["bitfinex","SOLUSD",1769734492954,3.81519041,117.77,117.74,15.60809625]
["bitfinex","SOLUSD",1769734493155,3.81519041,117.77,117.74,12.36747741]
["bitfinex","SOLUSD",1769734493352,7.05580925,117.78,117.74,12.36747741]
["bitfinex","SOLUSD",1769734493672,7.05580925,117.78,117.74,15.60809625]
["bitfinex","SOLUSD",1769734494583,7.05580925,117.78,117.75,3.87453141]
["bitfinex","SOLUSD",1769734495082,3.81519041,117.77,117.74,15.60809625]
["bitfinex","SOLUSD",1769734495270,3.81519041,117.76,117.73,12.36835672]
["bitfinex","SOLUSD",1769734496982,3.81519041,117.76,117.73,15.60897556]
["bitfinex","SOLUSD",1769734497878,3.81519041,117.76,117.73,12.36835672]
["bitfinex","SOLUSD",1769734498064,3.81519041,117.76,117.73,15.60897556]
["bitfinex","SOLUSD",1769734498877,3.81519041,117.76,117.72,8.49473326]
["bitfinex","SOLUSD",1769734499179,3.83392429,117.75,117.72,15.36739153]
["bitfinex","SOLUSD",1769734499357,3.83392429,117.77,117.74,6.87265827]
["bitfinex","SOLUSD",1769734499565,12.32451253,117.78,117.75,6.87265827]
["bitfinex","SOLUSD",1769734499775,12.3240064,117.79,117.75,6.87265827]
["bitfinex","SOLUSD",1769734500275,3.83392429,117.78,117.75,6.87265827]
["bitfinex","SOLUSD",1769734500478,12.3240064,117.79,117.76,3.63203943]
["bitfinex","SOLUSD",1769734502878,12.3240064,117.79,117.76,6.87265827]
["bitfinex","SOLUSD",1769734503077,3.83392429,117.79,117.76,15.36426779]
["bitfinex","SOLUSD",1769734503879,3.83392429,117.8,117.77,3.63203943]
["bitfinex","SOLUSD",1769734504262,3.83392429,117.8,117.76,15.36426779]
["bitfinex","SOLUSD",1769734505584,3.83392429,117.8,117.76,15.35898992]
["bitfinex","SOLUSD",1769734507279,3.83392429,117.8,117.77,11.72622318]
["bitfinex","SOLUSD",1769734507459,3.83392429,117.81,117.78,3.63203943]
["bitfinex","SOLUSD",1769734507660,35.90182746,117.82,117.79,3.63203943]
["bitfinex","SOLUSD",1769734507863,12.32182746,117.82,117.79,3.63203943]
["bitfinex","SOLUSD",1769734508171,12.32182746,117.82,117.78,3.23534097]
["bitfinex","SOLUSD",1769734508377,3.83392429,117.81,117.78,6.8673804]
["bitfinex","SOLUSD",1769734508880,3.83392429,117.81,117.78,15.35755645]
["bitfinex","SOLUSD",1769734510190,3.83392429,117.8,117.76,3.63203943]
["bitfinex","SOLUSD",1769734510489,3.83392429,117.8,117.76,15.35873512]
["bitfinex","SOLUSD",1769734514779,3.83392429,117.79,117.76,15.35873512]
["bitfinex","SOLUSD",1769734516901,3.83392429,117.79,117.77,3.23534097]
["bitfinex","SOLUSD",1769734517909,3.83392429,117.8,117.77,15.35826352]
["bitfinex","SOLUSD",1769734518104,3.83392429,117.8,117.78,3.23534097]
["bitfinex","SOLUSD",1769734519612,12.32229781,117.81,117.78,6.8673804]
["bitfinex","SOLUSD",1769734520886,3.83392429,117.8,117.78,3.23534097]
["bitfinex","SOLUSD",1769734522517,3.83392429,117.8,117.77,15.35826352]
["bitfinex","SOLUSD",1769734522810,3.83392429,117.8,117.77,8.49088312]
["bitfinex","SOLUSD",1769734523017,3.83392429,117.79,117.76,15.35905118]
["bitfinex","SOLUSD",1769734524121,3.83392429,117.78,117.74,6.8673804]
["bitfinex","SOLUSD",1769734524289,3.83392429,117.77,117.74,6.8673804]
["bitfinex","SOLUSD",1769734524490,3.83392429,117.77,117.74,3.63203943]
["bitfinex","SOLUSD",1769734524692,3.83392429,117.76,117.73,8.49401172]
["bitfinex","SOLUSD",1769734526414,12.4710481,117.78,117.75,3.7905706]
["bitfinex","SOLUSD",1769734526794,3.98027131,117.77,117.74,7.02591157]
["bitfinex","SOLUSD",1769734528602,12.4710481,117.78,117.75,3.23534097]
["bitfinex","SOLUSD",1769734528918,3.98027131,117.78,117.75,7.02591157]
["bitfinex","SOLUSD",1769734529811,3.98027131,117.78,117.75,15.51831586]
["bitfinex","SOLUSD",1769734534121,3.98027131,117.77,117.74,15.51883069]
["bitfinex","SOLUSD",1769734535522,3.98027131,117.77,117.75,8.4924409]
["bitfinex","SOLUSD",1769734535919,3.98027131,117.77,117.73,7.05900365]
["bitfinex","SOLUSD",1769734536099,3.88986287,117.76,117.73,3.82366268]
["bitfinex","SOLUSD",1769734536301,3.88986287,117.77,117.74,3.82366268]
["bitfinex","SOLUSD",1769734536618,3.88986287,117.77,117.74,15.55222573]
["bitfinex","SOLUSD",1769734538938,3.88986287,117.77,117.74,11.72856305]
["bitfinex","SOLUSD",1769734539828,3.88986287,117.77,117.74,15.55222573]
["bitfinex","SOLUSD",1769734554428,3.88986287,117.77,117.72,3.82366268]
["bitfinex","SOLUSD",1769734554622,3.88986287,117.76,117.73,3.23534097]
["bitfinex","SOLUSD",1769734555833,3.88986287,117.76,117.73,7.10854154]
["bitfinex","SOLUSD",1769734556925,3.88986287,117.76,117.73,12.36688261]
["bitfinex","SOLUSD",1769734557834,3.88986287,117.76,117.73,15.60222358]
["bitfinex","SOLUSD",1769734558934,3.88986287,117.76,117.73,8.49368204]
["bitfinex","SOLUSD",1769734562550,3.88986287,117.76,117.73,12.36615425]
["bitfinex","SOLUSD",1769734563036,3.88986287,117.76,117.73,15.60149522]
["bitfinex","SOLUSD",1769734563230,3.75868963,117.77,117.74,7.10781318]
["bitfinex","SOLUSD",1769734563736,3.75868963,117.77,117.73,8.49368204]
["bitfinex","SOLUSD",1769734563737,3.75868963,117.78,117.75,7.10771386]
["bitfinex","SOLUSD",1769734564642,3.75868963,117.78,117.75,15.59983997]
["bitfinex","SOLUSD",1769734567018,3.75868963,117.77,117.74,8.49290267]
["bitfinex","SOLUSD",1769734567439,3.75868963,117.77,117.75,8.49251797]
["bitfinex","SOLUSD",1769734569646,3.75868963,117.77,117.74,8.4932903]
["bitfinex","SOLUSD",1769734570339,6.99589351,117.77,117.74,8.4932903]
["bitfinex","SOLUSD",1769734571646,3.75868963,117.76,117.74,8.4932903]
["bitfinex","SOLUSD",1769734573351,3.75868963,117.75,117.72,3.87144027]
["bitfinex","SOLUSD",1769734573849,3.75868963,117.75,117.72,12.36583909]
["bitfinex","SOLUSD",1769734574341,12.25018553,117.77,117.74,3.87144027]
["bitfinex","SOLUSD",1769734574942,3.75868963,117.77,117.74,3.87144027]
["bitfinex","SOLUSD",1769734576753,3.75868963,117.77,117.74,12.36470129]
["bitfinex","SOLUSD",1769734581062,3.75868963,117.77,117.74,15.60190517]
["bitfinex","SOLUSD",1769734584867,3.75868963,117.77,117.74,12.36470129]
["bitfinex","SOLUSD",1769734586263,3.75868963,117.77,117.74,8.49326102]
["bitfinex","SOLUSD",1769734586763,3.75868963,117.77,117.74,12.30653582]
["bitfinex","SOLUSD",1769734588668,3.75868963,117.77,117.74,15.5437397]
["bitfinex","SOLUSD",1769734589771,3.75868963,117.77,117.75,3.8132748]
["bitfinex","SOLUSD",1769734589984,3.83069726,117.78,117.75,3.8132748]
["bitfinex","SOLUSD",1769734591476,3.83069726,117.78,117.75,15.54257513]
["bitfinex","SOLUSD",1769734594673,3.60726196,117.8,117.78,3.86966327]
["bitfinex","SOLUSD",1769734594852,3.60726196,117.8,117.78,3.23720388]
["bitfinex","SOLUSD",1769734596670,3.60726196,117.8,117.77,12.36046776]
["bitfinex","SOLUSD",1769734596856,3.60726196,117.8,117.78,3.23720388]
["bitfinex","SOLUSD",1769734598787,3.60726196,117.8,117.77,15.59767164]
["bitfinex","SOLUSD",1769734599287,3.60726196,117.8,117.77,12.36046776]
["bitfinex","SOLUSD",1769734599580,3.60726196,117.8,117.77,15.59767164]
["bitfinex","SOLUSD",1769734605266,3.60726196,117.8,117.78,3.23720388]
["bitfinex","SOLUSD",1769734608893,12.09511818,117.82,117.79,7.10599526]
["bitfinex","SOLUSD",1769734609083,3.60726196,117.83,117.8,7.10599526]
["bitfinex","SOLUSD",1769734609770,3.60726196,117.82,117.8,3.23720388]
["bitfinex","SOLUSD",1769734611988,3.60726196,117.82,117.8,11.72615152]
["bitfinex","SOLUSD",1769734612992,3.60726196,117.82,117.81,3.23720388]
["bitfinex","SOLUSD",1769734618314,3.6970512,117.81,117.76,3.80255939]
["bitfinex","SOLUSD",1769734618492,3.6970512,117.81,117.75,33.52655089]
["bitfinex","SOLUSD",1769734618693,3.6970512,117.8,117.76,7.03976327]
["bitfinex","SOLUSD",1769734619013,3.6970512,117.8,117.75,29.7239915]
["bitfinex","SOLUSD",1769734619014,3.6970512,117.8,117.78,3.23720388]
["bitfinex","SOLUSD",1769734622496,3.6970512,117.8,117.78,11.72759323]
["bitfinex","SOLUSD",1769734624718,3.6970512,117.8,117.78,3.23720388]
["bitfinex","SOLUSD",1769734626503,3.6970512,117.8,117.77,12.29333656]
["bitfinex","SOLUSD",1769734626806,3.6970512,117.8,117.77,15.53054044]
["bitfinex","SOLUSD",1769734627818,3.6970512,117.79,117.77,7.03751634]
["bitfinex","SOLUSD",1769734628618,3.6970512,117.79,117.76,15.52904414]
["bitfinex","SOLUSD",1769734629118,3.6970512,117.79,117.77,3.23495695]
["bitfinex","SOLUSD",1769734629918,3.6970512,117.79,117.77,11.72606468]
["bitfinex","SOLUSD",1769734630119,3.6970512,117.79,117.78,3.23495695]
["bitfinex","SOLUSD",1769734631415,3.6970512,117.79,117.76,12.29414453]
["bitfinex","SOLUSD",1769734631620,3.6970512,117.79,117.77,3.23495695]
["bitfinex","SOLUSD",1769734633815,3.6970512,117.79,117.78,3.23495695]
["bitfinex","SOLUSD",1769734634914,3.6970512,117.79,117.77,3.23495695]
["bitfinex","SOLUSD",1769734643328,3.6970512,117.79,117.77,7.03751634]
["bitfinex","SOLUSD",1769734646529,3.6970512,117.79,117.77,3.23495695]
["bitfinex","SOLUSD",1769734647531,3.6970512,117.79,117.78,3.23495695]
["bitfinex","SOLUSD",1769734648127,3.6970512,117.79,117.77,6.99317954]
["bitfinex","SOLUSD",1769734648836,3.6970512,117.79,117.77,3.23495695]
["bitfinex","SOLUSD",1769734649435,0.14216157,117.83,117.78,6.99317954]
["bitfinex","SOLUSD",1769734649436,3.94181608,117.81,117.78,6.99317954]
["bitfinex","SOLUSD",1769734649616,3.94181608,117.81,117.79,3.23495695]
["bitfinex","SOLUSD",1769734650421,3.94181608,117.81,117.78,3.23495695]
["bitfinex","SOLUSD",1769734650741,3.94181608,117.8,117.78,3.23495695]
["bitfinex","SOLUSD",1769734651635,3.94181608,117.79,117.77,3.75822259]
["bitfinex","SOLUSD",1769734651829,3.94181608,117.79,117.76,11.72641995]
["bitfinex","SOLUSD",1769734652028,3.94181608,117.79,117.76,15.48464254]
["bitfinex","SOLUSD",1769734654747,3.94181608,117.79,117.77,3.23495695]
["bitfinex","SOLUSD",1769734660642,3.94181608,117.79,117.76,12.33405821]
["bitfinex","SOLUSD",1769734660844,3.94181608,117.79,117.77,3.23495695]
["bitfinex","SOLUSD",1769734663439,3.94181608,117.79,117.77,11.72606387]
["bitfinex","SOLUSD",1769734667946,3.94181608,117.79,117.76,15.56906543]
["bitfinex","SOLUSD",1769734669030,3.94181608,117.79,117.77,3.23495695]
["bitfinex","SOLUSD",1769734669230,3.94181608,117.79,117.77,15.56856806]
["bitfinex","SOLUSD",1769734670458,3.94181608,117.79,117.77,11.72597285]
["bitfinex","SOLUSD",1769734675855,3.81176762,117.8,117.77,15.59198453]
["bitfinex","SOLUSD",1769734676036,3.81176762,117.8,117.78,7.10096863]
["bitfinex","SOLUSD",1769734676551,3.81176762,117.8,117.78,3.23495695]
["bitfinex","SOLUSD",1769734676754,3.81176762,117.8,117.78,7.10094351]
["bitfinex","SOLUSD",1769734677456,3.81176762,117.8,117.78,15.59128378]
["bitfinex","SOLUSD",1769734678154,3.81176762,117.81,117.78,15.59128378]
["bitfinex","SOLUSD",1769734678557,3.81176762,117.81,117.79,3.86593718]
["bitfinex","SOLUSD",1769734678759,3.81176762,117.81,117.79,7.10089413]
["bitfinex","SOLUSD",1769734679056,12.29966347,117.82,117.79,7.10089413]
["bitfinex","SOLUSD",1769734680671,3.81176762,117.82,117.79,15.59047886]
["bitfinex","SOLUSD",1769734689565,3.81176762,117.82,117.79,15.58929215]
["bitfinex","SOLUSD",1769734693354,3.81176762,117.82,117.8,7.09937131]
["bitfinex","SOLUSD",1769734693565,3.81176762,117.82,117.8,3.86560107]
["bitfinex","SOLUSD",1769734693775,3.81176762,117.83,117.81,3.23377024]
["bitfinex","SOLUSD",1769734695554,12.29859,117.83,117.81,3.23377024]
["bitfinex","SOLUSD",1769734695874,3.81176762,117.83,117.81,3.23377024]
["bitfinex","SOLUSD",1769734696462,3.81176762,117.83,117.8,12.35440909]
["bitfinex","SOLUSD",1769734696662,3.81176762,117.83,117.81,3.23377024]
["bitfinex","SOLUSD",1769734697477,3.81176762,117.83,117.8,8.48880802]
["bitfinex","SOLUSD",1769734697670,3.81176762,117.83,117.8,11.72257826]
["bitfinex","SOLUSD",1769734697976,3.81176762,117.83,117.8,15.58809911]
["bitfinex","SOLUSD",1769734700360,3.81176762,117.83,117.81,3.23377024]
["bitfinex","SOLUSD",1769734701377,3.81176762,117.83,117.8,15.58809911]
["bitfinex","SOLUSD",1769734709691,3.81176762,117.83,117.81,6.898688]
["bitfinex","SOLUSD",1769734712088,3.81176762,117.83,117.81,3.66491776]
["bitfinex","SOLUSD",1769734713982,12.25609862,117.84,117.81,3.66491776]
["bitfinex","SOLUSD",1769734714185,3.76960586,117.84,117.82,6.898688]
["bitfinex","SOLUSD",1769734714373,3.76960586,117.84,117.83,3.23377024]
["bitfinex","SOLUSD",1769734718598,3.76960586,117.84,117.82,15.38605707]
["bitfinex","SOLUSD",1769734720797,3.76960586,117.84,117.82,6.898688]
["bitfinex","SOLUSD",1769734721498,3.76960586,117.84,117.82,15.38619349]
["bitfinex","SOLUSD",1769734728184,3.76960586,117.84,117.83,3.23377024]
["bitfinex","SOLUSD",1769734732206,3.76960586,117.84,117.82,15.38619349]
["bitfinex","SOLUSD",1769734734515,3.76960586,117.84,117.82,11.72127573]
["bitfinex","SOLUSD",1769734736213,3.76960586,117.84,117.81,3.86490561]
["bitfinex","SOLUSD",1769734736417,3.76960586,117.84,117.79,7.09863903]
["bitfinex","SOLUSD",1769734736418,3.89669171,117.83,117.79,7.09863903]
["bitfinex","SOLUSD",1769734736714,3.89669171,117.83,117.8,3.23377024]
["bitfinex","SOLUSD",1769734738128,8.48714947,117.83,117.8,3.23377024]
["bitfinex","SOLUSD",1769734738301,0.14216157,117.85,117.83,3.8648568]
["bitfinex","SOLUSD",1769734738302,3.89669171,117.85,117.83,3.8648568]
["bitfinex","SOLUSD",1769734738487,3.89669171,117.85,117.83,3.23377024]
["bitfinex","SOLUSD",1769734739194,3.89669171,117.85,117.8,29.71130661]
["bitfinex","SOLUSD",1769734739397,3.89669171,117.83,117.8,3.23377024]
["bitfinex","SOLUSD",1769734739715,3.89669171,117.83,117.79,8.48931757]
["bitfinex","SOLUSD",1769734739921,3.89669171,117.83,117.8,3.23377024]
["bitfinex","SOLUSD",1769734741014,3.89669171,117.82,117.8,3.23377024]
["bitfinex","SOLUSD",1769734741400,3.89669171,117.82,117.79,14.78301451]
["bitfinex","SOLUSD",1769734741600,3.89669171,117.82,117.79,3.0599267]
["bitfinex","SOLUSD",1769734742396,12.38431549,117.82,117.79,6.29369694]
["bitfinex","SOLUSD",1769734744923,12.38431549,117.82,117.79,3.0599267]
["bitfinex","SOLUSD",1769734745220,3.89669171,117.81,117.79,6.29369694]
["bitfinex","SOLUSD",1769734749226,3.89669171,117.81,117.79,3.0599267]
["bitfinex","SOLUSD",1769734749406,3.89669171,117.81,117.79,6.29369694]
["bitfinex","SOLUSD",1769734749607,3.89669171,117.81,117.79,6.29407538]
["bitfinex","SOLUSD",1769734756204,3.89669171,117.8,117.76,14.78431914]
["bitfinex","SOLUSD",1769734756525,3.89669171,117.79,117.76,11.55017046]
["bitfinex","SOLUSD",1769734757206,3.89669171,117.79,117.76,14.78431914]
["bitfinex","SOLUSD",1769734757403,3.89669171,117.79,117.76,11.55017046]
["bitfinex","SOLUSD",1769734757606,3.89669171,117.79,117.76,14.78414032]
["bitfinex","SOLUSD",1769734761939,3.89669171,117.78,117.75,14.78456498]
["bitfinex","SOLUSD",1769734762224,3.89669171,117.78,117.74,11.55111971]
["bitfinex","SOLUSD",1769734762435,3.89669171,117.78,117.74,14.78526839]
["bitfinex","SOLUSD",1769734762912,3.89669171,117.77,117.74,11.55111971]
["bitfinex","SOLUSD",1769734763113,3.89669171,117.77,117.74,14.78526839]
["bitfinex","SOLUSD",1769734766533,3.89669171,117.77,117.74,3.05771515]
["bitfinex","SOLUSD",1769734766712,3.89669171,117.77,117.74,6.29186383]
["bitfinex","SOLUSD",1769734767232,3.89669171,117.77,117.74,3.05771515]
["bitfinex","SOLUSD",1769734768618,3.64851478,117.76,117.74,3.05771515]
["bitfinex","SOLUSD",1769734769321,3.64851478,117.76,117.73,14.78531454]
["bitfinex","SOLUSD",1769734769920,3.64851478,117.75,117.72,14.78602617]
["bitfinex","SOLUSD",1769734771032,3.64851478,117.75,117.73,3.05740737]
["bitfinex","SOLUSD",1769734774229,3.64851478,117.75,117.73,6.29155605]
["bitfinex","SOLUSD",1769734776141,3.64851478,117.75,117.73,3.05740737]
["bitfinex","SOLUSD",1769734776347,3.72919827,117.74,117.72,6.29105051]
["bitfinex","SOLUSD",1769734776539,12.22180263,117.75,117.72,6.29105051]
["bitfinex","SOLUSD",1769734776742,12.22180263,117.75,117.72,14.78576335]
["bitfinex","SOLUSD",1769734776743,3.72919827,117.75,117.72,14.78576335]
["bitfinex","SOLUSD",1769734779646,12.22181948,117.75,117.72,3.05690183]
["bitfinex","SOLUSD",1769734779845,3.72919827,117.75,117.72,11.55159794]
["bitfinex","SOLUSD",1769734780044,3.72919827,117.75,117.72,14.78574662]
["bitfinex","SOLUSD",1769734786755,3.72919827,117.75,117.72,8.49469611]
["bitfinex","SOLUSD",1769734786936,3.72919827,117.75,117.72,11.5509431]
["bitfinex","SOLUSD",1769734787135,3.72919827,117.75,117.72,14.78509178]
["bitfinex","SOLUSD",1769734788051,3.72919827,117.75,117.73,3.05618557]
["bitfinex","SOLUSD",1769734793454,3.72919827,117.75,117.72,14.78473368]
["bitfinex","SOLUSD",1769734793845,12.22146045,117.76,117.73,6.28998027]
["bitfinex","SOLUSD",1769734794661,8.49226218,117.76,117.73,6.28998027]
["bitfinex","SOLUSD",1769734794853,3.72919827,117.75,117.73,6.28998027]
["bitfinex","SOLUSD",1769734795158,3.72919827,117.75,117.71,3.05577494]
["bitfinex","SOLUSD",1769734795349,3.72919827,117.74,117.7,3.15577494]
["bitfinex","SOLUSD",1769734795656,3.23414868,117.73,117.7,0.1]
["bitfinex","SOLUSD",1769734795862,3.71035211,117.71,117.68,11.65309533]
["bitfinex","SOLUSD",1769734796167,6.94450079,117.7,117.65,3.15566359]
["bitfinex","SOLUSD",1769734796339,6.94450079,117.67,117.64,0.1]
["bitfinex","SOLUSD",1769734796534,3.71035211,117.66,117.64,0.1]
["bitfinex","SOLUSD",1769734796738,3.71035211,117.65,117.62,11.75711625]
["bitfinex","SOLUSD",1769734796938,3.71035211,117.65,117.62,3.25560887]
["bitfinex","SOLUSD",1769734797143,3.71035211,117.65,117.62,11.75742091]
["bitfinex","SOLUSD",1769734797450,3.71035211,117.65,117.62,14.99156959]
["bitfinex","SOLUSD",1769734798342,3.71035211,117.65,117.63,3.23414868]
["bitfinex","SOLUSD",1769734798939,3.71035211,117.65,117.63,11.73523028]
["bitfinex","SOLUSD",1769734800063,3.71035211,117.65,117.63,8.5010816]
["bitfinex","SOLUSD",1769734800241,12.34294086,117.69,117.64,3.25544846]
["bitfinex","SOLUSD",1769734800648,12.34294086,117.69,117.63,29.75416329]
["bitfinex","SOLUSD",1769734800945,12.34294086,117.69,117.67,3.2403027]
["bitfinex","SOLUSD",1769734802256,12.34294086,117.69,117.67,11.73812235]
["bitfinex","SOLUSD",1769734802467,12.34294086,117.69,117.68,3.2403027]
["bitfinex","SOLUSD",1769734802764,8.63258875,117.69,117.68,3.2403027]
["bitfinex","SOLUSD",1769734803148,8.63258875,117.69,117.67,11.73812235]
["bitfinex","SOLUSD",1769734803869,3.71035211,117.72,117.69,3.25523575]
["bitfinex","SOLUSD",1769734804049,3.71035211,117.72,117.7,3.2403027]
["bitfinex","SOLUSD",1769734804249,3.71035211,117.72,117.69,3.2403027]
["bitfinex","SOLUSD",1769734804457,3.71035211,117.72,117.68,14.99287528]
["bitfinex","SOLUSD",1769734806061,3.71035211,117.73,117.69,3.25512102]
["bitfinex","SOLUSD",1769734806266,3.71035211,117.73,117.69,6.49542372]
["bitfinex","SOLUSD",1769734806474,3.71035211,117.72,117.69,14.99213693]
["bitfinex","SOLUSD",1769734808759,3.71035211,117.72,117.69,3.2403027]
["bitfinex","SOLUSD",1769734809059,3.71035211,117.72,117.68,6.49525653]
["bitfinex","SOLUSD",1769734809443,3.71035211,117.71,117.67,11.73847044]
["bitfinex","SOLUSD",1769734809640,3.71035211,117.7,117.66,14.99392279]
["bitfinex","SOLUSD",1769734810874,3.71035211,117.69,117.66,3.2403027]
["bitfinex","SOLUSD",1769734811557,3.71035211,117.69,117.66,3.24123962]
["bitfinex","SOLUSD",1769734815866,12.20681374,117.7,117.67,3.24123962]
["bitfinex","SOLUSD",1769734816066,12.20681374,117.7,117.68,3.24123962]
["bitfinex","SOLUSD",1769734816268,3.71035211,117.7,117.68,3.24123962]
["bitfinex","SOLUSD",1769734819675,3.71035211,117.7,117.67,6.49582514]
["bitfinex","SOLUSD",1769734821972,3.71035211,117.7,117.66,11.75308298]
["bitfinex","SOLUSD",1769734822176,3.71035211,117.69,117.66,14.9943226]
["bitfinex","SOLUSD",1769734822473,3.71035211,117.69,117.67,3.24123962]
["bitfinex","SOLUSD",1769734823173,3.71035211,117.69,117.66,3.25429268]
["bitfinex","SOLUSD",1769734823387,3.71035211,117.69,117.65,14.99483271]
["bitfinex","SOLUSD",1769734823675,3.71035211,117.69,117.66,11.74027292]
["bitfinex","SOLUSD",1769734824175,3.71035211,117.69,117.66,14.99447242]
["bitfinex","SOLUSD",1769734824681,12.20669166,117.7,117.67,6.49539332]
["bitfinex","SOLUSD",1769734825277,3.71035211,117.69,117.67,6.49539332]
["bitfinex","SOLUSD",1769734825882,3.71035211,117.69,117.67,3.24123962]
["bitfinex","SOLUSD",1769734830488,3.71035211,117.69,117.67,6.49508717]
["bitfinex","SOLUSD",1769734830681,12.0850918,117.7,117.67,6.49508717]
["bitfinex","SOLUSD",1769734830905,3.58875225,117.7,117.68,3.24123962]
["bitfinex","SOLUSD",1769734831875,12.08496938,117.7,117.68,3.24123962]
["bitfinex","SOLUSD",1769734832394,12.08496938,117.7,117.67,6.49508717]
["bitfinex","SOLUSD",1769734834991,12.08496938,117.7,117.67,3.25384755]
["bitfinex","SOLUSD",1769734835175,12.08496938,117.7,117.67,6.49508717]
["bitfinex","SOLUSD",1769734835377,12.08496938,117.7,117.68,3.24123962]
["bitfinex","SOLUSD",1769734835696,3.82334704,117.69,117.67,6.49508717]
["bitfinex","SOLUSD",1769734836996,3.82334704,117.7,117.67,6.49508717]
["bitfinex","SOLUSD",1769734843195,12.31957307,117.7,117.67,6.49508717]
["bitfinex","SOLUSD",1769734843587,3.82334704,117.69,117.67,6.49508717]
["bitfinex","SOLUSD",1769734844192,3.82334704,117.69,117.67,3.24123962]
["bitfinex","SOLUSD",1769734848300,3.82334704,117.68,117.65,11.7527864]
["bitfinex","SOLUSD",1769734848507,3.82334704,117.68,117.65,14.99402602]
["bitfinex","SOLUSD",1769734848724,3.82334704,117.68,117.66,3.24123962]
["bitfinex","SOLUSD",1769734849204,3.82334704,117.68,117.65,14.99402602]
["bitfinex","SOLUSD",1769734849702,3.82334704,117.68,117.65,11.7527864]
["bitfinex","SOLUSD",1769734850007,3.82334704,117.68,117.65,14.99402602]
["bitfinex","SOLUSD",1769734850611,3.82334704,117.68,117.66,3.24123962]
["bitfinex","SOLUSD",1769734851506,3.82334704,117.68,117.65,14.99402602]
["bitfinex","SOLUSD",1769734857514,3.82334704,117.68,117.65,11.7527864]
["bitfinex","SOLUSD",1769734857711,3.73974855,117.67,117.65,3.24123962]
["bitfinex","SOLUSD",1769734859305,3.73974855,117.67,117.64,11.74144154]
["bitfinex","SOLUSD",1769734859917,3.73974855,117.67,117.64,14.99419494]
["bitfinex","SOLUSD",1769734860195,3.73974855,117.67,117.64,11.75295532]
["bitfinex","SOLUSD",1769734860606,3.73974855,117.67,117.65,3.24123962]
["bitfinex","SOLUSD",1769734867308,3.73974855,117.67,117.64,14.99419494]
["bitfinex","SOLUSD",1769734869730,3.73974855,117.67,117.64,11.75295532]
["bitfinex","SOLUSD",1769734869918,3.73974855,117.67,117.64,14.99419494]
["bitfinex","SOLUSD",1769734870116,3.73974855,117.66,117.63,14.99458138]
["bitfinex","SOLUSD",1769734870323,3.73974855,117.66,117.62,8.60158582]
["bitfinex","SOLUSD",1769734870631,3.73974855,117.66,117.62,11.84282544]
["bitfinex","SOLUSD",1769734870817,3.73974855,117.65,117.62,11.84282544]
["bitfinex","SOLUSD",1769734871627,3.73974855,117.65,117.62,3.34123962]
["bitfinex","SOLUSD",1769734871820,3.73974855,117.65,117.62,0.1]
["bitfinex","SOLUSD",1769734873231,3.73974855,117.65,117.6,0.1]
["bitfinex","SOLUSD",1769734873232,3.73974855,117.64,117.6,0.1]
["bitfinex","SOLUSD",1769734873532,3.73974855,117.63,117.61,3.24123962]
["bitfinex","SOLUSD",1769734873724,3.73974855,117.63,117.61,3.24396053]
["bitfinex","SOLUSD",1769734874031,3.73974855,117.63,117.6,6.59635964]
["bitfinex","SOLUSD",1769734875833,3.73974855,117.63,117.6,3.34396053]
["bitfinex","SOLUSD",1769734880743,3.73974855,117.63,117.61,3.24396053]
["bitfinex","SOLUSD",1769734885427,3.63585952,117.62,117.6,6.59616663]
["bitfinex","SOLUSD",1769734886236,3.63585952,117.62,117.6,3.3522061]
["bitfinex","SOLUSD",1769734886440,3.63585952,117.62,117.6,0.1]
["bitfinex","SOLUSD",1769734890849,3.63585952,117.61,117.58,3.44396053]
["bitfinex","SOLUSD",1769734891053,3.63585952,117.61,117.58,0.2]
["bitfinex","SOLUSD",1769734893046,3.63585952,117.6,117.58,0.2]
["bitfinex","SOLUSD",1769734894852,8.50350853,117.6,117.57,3.34396053]
["bitfinex","SOLUSD",1769734895146,3.84758069,117.59,117.57,3.34396053]
["bitfinex","SOLUSD",1769734895738,3.84758069,117.59,117.57,0.1]
["bitfinex","SOLUSD",1769734895933,3.84758069,117.59,117.57,1e-08]
["bitfinex","SOLUSD",1769734896847,12.35242845,117.58,117.57,1e-08]
["bitfinex","SOLUSD",1769734897344,3.84758069,117.58,117.57,1e-08]
["bitfinex","SOLUSD",1769734898459,3.84758069,117.58,117.57,3.24396054]
["bitfinex","SOLUSD",1769734898651,3.84758069,117.58,117.57,1e-08]
["bitfinex","SOLUSD",1769734898948,3.84758069,117.59,117.57,3.24396054]
["bitfinex","SOLUSD",1769734899734,3.84758069,117.59,117.57,1e-08]
["bitfinex","SOLUSD",1769734900750,12.35135971,117.6,117.57,5.97532646]
["bitfinex","SOLUSD",1769734900928,3.84758069,117.59,117.57,5.97532646]
["bitfinex","SOLUSD",1769734901130,8.50303316,117.61,117.57,5.97532646]
["bitfinex","SOLUSD",1769734902944,11.74699369,117.61,117.57,1e-08]
["bitfinex","SOLUSD",1769734903149,3.84758069,117.6,117.57,1e-08]
["bitfinex","SOLUSD",1769734904348,3.84758069,117.59,117.57,1e-08]
["bitfinex","SOLUSD",1769734905040,104.84216157,117.63,117.56,15.65219777]
["bitfinex","SOLUSD",1769734905041,3.84758069,117.57,117.56,1e-08]
["bitfinex","SOLUSD",1769734905451,3.84758069,117.57,117.55,0.1]
["bitfinex","SOLUSD",1769734907560,3.84758069,117.57,117.53,9.49352104]
["bitfinex","SOLUSD",1769734907561,3.84758069,117.56,117.53,9.49352104]
["bitfinex","SOLUSD",1769734908364,3.84758069,117.56,117.53,13.29585249]
["bitfinex","SOLUSD",1769734908961,3.84758069,117.56,117.53,9.49352104]
["bitfinex","SOLUSD",1769734910353,3.84758069,117.55,117.53,9.49352104]
["bitfinex","SOLUSD",1769734911257,3.84758069,117.55,117.53,12.73748157]
["bitfinex","SOLUSD",1769734911640,3.84758069,117.55,117.53,9.49352104]
["bitfinex","SOLUSD",1769734911839,3.84758069,117.55,117.53,16.53981302]
["bitfinex","SOLUSD",1769734912052,3.84758069,117.56,117.53,16.53981302]
["bitfinex","SOLUSD",1769734912350,3.84758069,117.56,117.53,13.29585249]
["bitfinex","SOLUSD",1769734912534,3.84758069,117.56,117.54,3.24396053]
["bitfinex","SOLUSD",1769734912739,3.84758069,117.54,117.52,0.15781719]
["bitfinex","SOLUSD",1769734912956,8.50649066,117.56,117.52,3.96014864]
["bitfinex","SOLUSD",1769734913153,3.84758069,117.55,117.52,7.20410917]
["bitfinex","SOLUSD",1769734913347,8.50591714,117.57,117.54,3.80233145]
["bitfinex","SOLUSD",1769734914257,11.74987767,117.57,117.53,7.04629198]
["bitfinex","SOLUSD",1769734914455,11.74987767,117.57,117.53,3.80233145]
["bitfinex","SOLUSD",1769734915357,3.84758069,117.56,117.53,3.80233145]
["bitfinex","SOLUSD",1769734916251,3.84758069,117.56,117.52,15.65497765]
["bitfinex","SOLUSD",1769734916458,3.95333751,117.55,117.52,15.65497765]
["bitfinex","SOLUSD",1769734917560,3.95333751,117.55,117.53,3.74435736]
["bitfinex","SOLUSD",1769734917858,12.45969044,117.56,117.53,6.98831789]
["bitfinex","SOLUSD",1769734919260,3.95333751,117.55,117.52,12.41101712]
["bitfinex","SOLUSD",1769734919648,3.95333751,117.55,117.52,15.65497765]
["bitfinex","SOLUSD",1769734919850,7.19729804,117.53,117.48,0.1]
["bitfinex","SOLUSD",1769734920054,3.95333751,117.55,117.48,0.1]
["bitfinex","SOLUSD",1769734920359,12.45969044,117.56,117.53,3.24396053]
["bitfinex","SOLUSD",1769734920562,12.45969044,117.56,117.49,0.14216157]
["bitfinex","SOLUSD",1769734920764,3.95333751,117.55,117.51,3.24396053]
["bitfinex","SOLUSD",1769734921057,3.95333751,117.53,117.49,3.24396053]
["bitfinex","SOLUSD",1769734921260,3.95333751,117.51,117.48,0.1]
["bitfinex","SOLUSD",1769734921563,3.95333751,117.5,117.48,0.1]
["bitfinex","SOLUSD",1769734923237,8.51009429,117.51,117.48,3.84435736]
["bitfinex","SOLUSD",1769734923440,12.46263431,117.52,117.49,6.98831789]
["bitfinex","SOLUSD",1769734924259,3.95333751,117.53,117.5,6.98831789]
["bitfinex","SOLUSD",1769734924540,3.95333751,117.53,117.49,3.74435736]
["bitfinex","SOLUSD",1769734924754,3.95333751,117.53,117.5,6.98831789]
["bitfinex","SOLUSD",1769734924960,3.95333751,117.55,117.51,6.98831789]
["bitfinex","SOLUSD",1769734925162,3.95333751,117.55,117.52,3.24396053]
["bitfinex","SOLUSD",1769734925348,12.4605478,117.55,117.51,15.49788437]
["bitfinex","SOLUSD",1769734925553,3.95333751,117.54,117.51,6.98831789]
["bitfinex","SOLUSD",1769734926051,3.95333751,117.54,117.51,15.49820769]
["bitfinex","SOLUSD",1769734926567,3.95333751,117.52,117.49,8.51101018]
["bitfinex","SOLUSD",1769734927342,3.95333751,117.51,117.48,3.84435736]
["bitfinex","SOLUSD",1769734928865,3.95333751,117.51,117.48,12.35625662]
["bitfinex","SOLUSD",1769734929257,3.95333751,117.5,117.48,0.1]
["bitfinex","SOLUSD",1769734930554,7.19729804,117.49,117.47,23.64]
["bitfinex","SOLUSD",1769734930961,15.70875618,117.49,117.47,23.64]
["bitfinex","SOLUSD",1769734931355,3.95333751,117.48,117.47,23.64]
["bitfinex","SOLUSD",1769734932272,7.19729804,117.48,117.45,3.74435736]
["bitfinex","SOLUSD",1769734932868,3.95333751,117.5,117.47,3.74435736]
["bitfinex","SOLUSD",1769734933066,12.46464256,117.5,117.46,12.25733123]
["bitfinex","SOLUSD",1769734933272,3.95333751,117.5,117.47,6.98831789]
["bitfinex","SOLUSD",1769734935674,3.95333751,117.5,117.47,6.99584904]
["bitfinex","SOLUSD",1769734937182,3.95333751,117.49,117.47,3.25149168]
["bitfinex","SOLUSD",1769734937670,3.95333751,117.49,117.47,11.76429453]
["bitfinex","SOLUSD",1769734938681,3.95333751,117.49,117.47,8.51280285]
["bitfinex","SOLUSD",1769734938880,3.95333751,117.49,117.46,15.50928978]
["bitfinex","SOLUSD",1769734939177,3.95333751,117.49,117.46,12.2577981]
["bitfinex","SOLUSD",1769734939383,3.95333751,117.49,117.46,15.50928978]
["bitfinex","SOLUSD",1769734941876,3.95333751,117.5,117.47,6.99584904]
["bitfinex","SOLUSD",1769734942578,3.95333751,117.5,117.47,15.50864459]
["bitfinex","SOLUSD",1769734942978,12.46290272,117.52,117.49,3.74435736]
["bitfinex","SOLUSD",1769734943679,12.46290272,117.52,117.49,6.99584904]
["bitfinex","SOLUSD",1769734944393,3.95333751,117.51,117.49,3.74435736]
["bitfinex","SOLUSD",1769734952882,3.8407552,117.52,117.49,15.50717466]
["bitfinex","SOLUSD",1769734953066,3.8407552,117.54,117.51,3.74565129]
["bitfinex","SOLUSD",1769734953267,3.8407552,117.54,117.51,6.99714297]
["bitfinex","SOLUSD",1769734953967,3.8407552,117.54,117.52,3.74565129]
["bitfinex","SOLUSD",1769734955092,3.8407552,117.54,117.51,7.02543909]
["bitfinex","SOLUSD",1769734955897,3.8407552,117.54,117.51,15.53520855]
["bitfinex","SOLUSD",1769734956398,3.7101758,117.55,117.52,12.28310679]
["bitfinex","SOLUSD",1769734957200,3.7101758,117.55,117.52,15.53459847]
["bitfinex","SOLUSD",1769734957775,3.7101758,117.55,117.53,7.02543909]
["bitfinex","SOLUSD",1769734957980,12.21685887,117.56,117.53,7.02543909]
["bitfinex","SOLUSD",1769734958178,12.21685887,117.56,117.53,3.77394741]
["bitfinex","SOLUSD",1769734958387,3.7101758,117.55,117.52,15.53459847]
["bitfinex","SOLUSD",1769734959194,3.7101758,117.55,117.53,3.77394741]
["bitfinex","SOLUSD",1769734959493,3.7101758,117.55,117.53,7.02543909]
["bitfinex","SOLUSD",1769734962387,3.7101758,117.55,117.52,3.77394741]
["bitfinex","SOLUSD",1769734962582,3.7101758,117.55,117.52,7.02543909]
["bitfinex","SOLUSD",1769734962889,3.7101758,117.55,117.52,15.53449125]
["bitfinex","SOLUSD",1769734963097,3.7101758,117.55,117.52,11.76054384]
["bitfinex","SOLUSD",1769734963392,3.7101758,117.55,117.52,15.53449125]
["bitfinex","SOLUSD",1769734963581,3.7101758,117.56,117.53,15.53388857]
["bitfinex","SOLUSD",1769734963787,3.7101758,117.57,117.54,3.77394741]
["bitfinex","SOLUSD",1769734963989,3.7101758,117.57,117.54,7.02543909]
["bitfinex","SOLUSD",1769734964501,3.7101758,117.57,117.54,15.53295857]
["bitfinex","SOLUSD",1769734965100,111.62852531,117.59,117.54,15.53295857]
["bitfinex","SOLUSD",1769734965281,117.97446002,117.59,117.54,15.53295857]
["bitfinex","SOLUSD",1769734966406,8.50517661,117.58,117.54,15.53295857]
["bitfinex","SOLUSD",1769734966599,8.50517661,117.58,117.55,3.77394741]
["bitfinex","SOLUSD",1769734967200,11.24140655,117.58,117.55,3.77394741]
["bitfinex","SOLUSD",1769734967876,11.24140655,117.58,117.55,7.02543909]
["bitfinex","SOLUSD",1769734968303,2.73578502,117.57,117.55,3.77394741]
["bitfinex","SOLUSD",1769734968689,2.73578502,117.57,117.54,3.77394741]
["bitfinex","SOLUSD",1769734968896,2.73578502,117.57,117.54,7.02543909]
["bitfinex","SOLUSD",1769734969507,2.73578502,117.57,117.54,3.77394741]
["bitfinex","SOLUSD",1769734970317,2.73491046,117.56,117.51,3.77394741]
["bitfinex","SOLUSD",1769734970614,2.73455218,117.54,117.51,12.2835203]
["bitfinex","SOLUSD",1769734970785,2.73455218,117.54,117.51,3.77394741]
["bitfinex","SOLUSD",1769734971000,2.73455218,117.53,117.5,15.53571774]
["bitfinex","SOLUSD",1769734971219,2.73455218,117.53,117.5,12.28422606]
["bitfinex","SOLUSD",1769734971521,14.49454857,117.53,117.5,3.77394741]
["bitfinex","SOLUSD",1769734971711,2.73419801,117.54,117.51,3.77394741]
["bitfinex","SOLUSD",1769734972017,14.49343173,117.54,117.51,3.77394741]
["bitfinex","SOLUSD",1769734972816,14.49343173,117.54,117.5,15.53601838]
["bitfinex","SOLUSD",1769734973002,1.0538621,117.51,117.48,3.77394741]
["bitfinex","SOLUSD",1769734974030,1.0538621,117.51,117.48,15.53746558]
["bitfinex","SOLUSD",1769734974601,2.73315971,117.5,117.47,3.77394741]
["bitfinex","SOLUSD",1769734974794,5.98465139,117.5,117.47,3.77394741]
["bitfinex","SOLUSD",1769734975913,14.49569155,117.5,117.47,3.77394741]
["bitfinex","SOLUSD",1769734976925,14.49569155,117.5,117.46,3.67011839]
["bitfinex","SOLUSD",1769734977212,14.49569155,117.5,117.46,6.92161007]
["bitfinex","SOLUSD",1769734978514,2.73150723,117.49,117.46,6.92161007]
["bitfinex","SOLUSD",1769734979316,2.73150723,117.49,117.46,15.43496436]
["bitfinex","SOLUSD",1769734980224,2.73150723,117.49,117.46,3.67011839]
["bitfinex","SOLUSD",1769734980410,2.73150723,117.49,117.46,6.92161007]
["bitfinex","SOLUSD",1769734981329,2.73150723,117.49,117.46,15.43512624]
["bitfinex","SOLUSD",1769734981502,21.27339554,117.52,117.47,6.92161007]
["bitfinex","SOLUSD",1769734981503,11.24077575,117.51,117.47,6.92161007]
["bitfinex","SOLUSD",1769734981703,14.49051819,117.53,117.5,3.67011839]
["bitfinex","SOLUSD",1769734982001,2.73056059,117.53,117.5,3.67011839]
["bitfinex","SOLUSD",1769734982202,2.73056059,117.53,117.5,6.92161007]
["bitfinex","SOLUSD",1769734982402,11.23827511,117.54,117.5,3.25149168]
["bitfinex","SOLUSD",1769734982620,8.50802284,117.54,117.51,3.67011839]
["bitfinex","SOLUSD",1769734983008,3.8954774,117.57,117.53,6.92161007]
["bitfinex","SOLUSD",1769734983207,3.8954774,117.57,117.54,3.25149168]
["bitfinex","SOLUSD",1769734983409,3.8954774,117.57,117.53,15.42975287]
["bitfinex","SOLUSD",1769734984311,12.40104854,117.57,117.53,15.42975287]
["bitfinex","SOLUSD",1769734985420,12.40104854,117.57,117.54,3.25149168]
["bitfinex","SOLUSD",1769734988623,3.8954774,117.56,117.53,12.17826119]
["bitfinex","SOLUSD",1769734988810,3.8954774,117.56,117.53,15.42975287]
["bitfinex","SOLUSD",1769734989422,3.8954774,117.56,117.53,6.92161007]
["bitfinex","SOLUSD",1769734990918,3.8954774,117.56,117.53,15.42991203]
["bitfinex","SOLUSD",1769734991100,12.40104854,117.57,117.54,6.92161007]
["bitfinex","SOLUSD",1769734992020,12.40104854,117.57,117.54,3.67011839]
["bitfinex","SOLUSD",1769734992633,3.8954774,117.57,117.54,15.42930143]
["bitfinex","SOLUSD",1769734992832,12.40060978,117.58,117.55,6.92161007]
["bitfinex","SOLUSD",1769734995630,12.40060978,117.58,117.55,6.91747935]
["bitfinex","SOLUSD",1769734996327,12.40060978,117.58,117.55,3.67011839]
["bitfinex","SOLUSD",1769734997428,3.8954774,117.57,117.55,3.67011839]
["bitfinex","SOLUSD",1769734997634,12.40108383,117.57,117.55,3.67011839]
["bitfinex","SOLUSD",1769734998228,8.50560643,117.57,117.53,15.4256344]
["bitfinex","SOLUSD",1769734998415,7.14283836,117.56,117.53,3.67011839]
["bitfinex","SOLUSD",1769734998611,3.8954774,117.54,117.51,8.50959406]
["bitfinex","SOLUSD",1769734999127,3.8954774,117.54,117.51,12.17971245]
["bitfinex","SOLUSD",1769735002628,15.64859754,117.57,117.53,3.67011839]
["bitfinex","SOLUSD",1769735002829,8.50575918,117.57,117.55,3.67011839]
["bitfinex","SOLUSD",1769735004330,12.40123658,117.57,117.54,6.91747935]
["bitfinex","SOLUSD",1769735006037,11.55035379,117.57,117.54,6.91747935]
["bitfinex","SOLUSD",1769735007832,11.55035379,117.57,117.54,3.67011839]
["bitfinex","SOLUSD",1769735008627,3.94144889,117.56,117.53,3.95394781]
["bitfinex","SOLUSD",1769735008826,3.94144889,117.56,117.52,7.20130877]
["bitfinex","SOLUSD",1769735008827,3.94144889,117.55,117.52,7.20130877]
["bitfinex","SOLUSD",1769735009033,3.94144889,117.55,117.52,3.95394781]
["bitfinex","SOLUSD",1769735009530,3.94144889,117.55,117.52,7.20130877]
["bitfinex","SOLUSD",1769735010542,3.94144889,117.55,117.52,3.95394781]
["bitfinex","SOLUSD",1769735011619,3.94144889,117.55,117.52,7.20130877]
["bitfinex","SOLUSD",1769735011823,12.44854537,117.55,117.52,7.20130877]
["bitfinex","SOLUSD",1769735015845,12.44854537,117.55,117.52,3.95394781]
["bitfinex","SOLUSD",1769735016151,6.95153658,117.54,117.5,3.24736096]
["bitfinex","SOLUSD",1769735017341,3.70417562,117.53,117.49,11.75835102]
["bitfinex","SOLUSD",1769735018145,3.70417562,117.53,117.5,3.96194954]
["bitfinex","SOLUSD",1769735022051,3.70417562,117.53,117.51,3.96194954]
["bitfinex","SOLUSD",1769735022549,11.75580065,117.54,117.51,3.96194954]
["bitfinex","SOLUSD",1769735022851,12.21261531,117.54,117.51,3.96194954]
["bitfinex","SOLUSD",1769735023056,15.45997627,117.54,117.51,3.96194954]
["bitfinex","SOLUSD",1769735023753,12.21161113,117.55,117.52,3.96194954]
["bitfinex","SOLUSD",1769735025949,3.70417562,117.55,117.52,15.71845461]
["bitfinex","SOLUSD",1769735026345,3.70417562,117.55,117.53,3.96194954]
["bitfinex","SOLUSD",1769735030559,12.21120078,117.55,117.52,3.96194954]
["bitfinex","SOLUSD",1769735031255,12.21120078,117.55,117.52,7.2093105]
["bitfinex","SOLUSD",1769735031557,12.21120078,117.55,117.53,3.96194954]
["bitfinex","SOLUSD",1769735038246,15.45856174,117.55,117.52,3.79421827]
["bitfinex","SOLUSD",1769735038447,6.85792772,117.54,117.51,3.79421827]
["bitfinex","SOLUSD",1769735039672,6.85792772,117.53,117.5,3.79421827]
["bitfinex","SOLUSD",1769735039865,6.85792772,117.53,117.48,24.52605711]
["bitfinex","SOLUSD",1769735039866,6.85792772,117.51,117.48,3.79421827]
["bitfinex","SOLUSD",1769735040654,3.61056676,117.51,117.48,3.79421827]
["bitfinex","SOLUSD",1769735040855,12.12055292,117.51,117.48,3.79421827]
["bitfinex","SOLUSD",1769735041373,15.36791388,117.51,117.48,3.79421827]
["bitfinex","SOLUSD",1769735042070,3.61056676,117.49,117.46,3.79421827]
["bitfinex","SOLUSD",1769735042369,6.85792772,117.49,117.46,3.79421827]
["bitfinex","SOLUSD",1769735042971,10.90285212,117.5,117.47,3.79421827]
["bitfinex","SOLUSD",1769735043157,12.12081665,117.51,117.48,3.79421827]
["bitfinex","SOLUSD",1769735043471,15.36741941,117.52,117.48,3.79421827]
["bitfinex","SOLUSD",1769735043670,15.36741941,117.52,117.49,3.79421827]
["bitfinex","SOLUSD",1769735044877,3.61056676,117.5,117.47,12.30679154]
["bitfinex","SOLUSD",1769735045174,3.61056676,117.5,117.48,3.79421827]
["bitfinex","SOLUSD",1769735046251,3.61056676,117.5,117.47,3.79421827]
["bitfinex","SOLUSD",1769735046452,6.85792772,117.5,117.47,3.79421827]
["bitfinex","SOLUSD",1769735046854,3.61056676,117.49,117.46,3.79421827]
["bitfinex","SOLUSD",1769735047987,15.36938057,117.49,117.46,3.79421827]
["bitfinex","SOLUSD",1769735050977,3.61056676,117.47,117.45,3.79421827]
["bitfinex","SOLUSD",1769735051283,6.85792772,117.47,117.44,3.79421827]
["bitfinex","SOLUSD",1769735051673,6.85792772,117.46,117.43,3.79421827]
["bitfinex","SOLUSD",1769735052184,15.37164318,117.46,117.43,3.79421827]
["bitfinex","SOLUSD",1769735052562,3.61056676,117.45,117.43,3.79421827]
["bitfinex","SOLUSD",1769735052767,3.61056676,117.45,117.42,3.79421827]
["bitfinex","SOLUSD",1769735053069,15.37164318,117.46,117.43,3.79421827]
["bitfinex","SOLUSD",1769735055394,6.85792772,117.45,117.43,3.79421827]
["bitfinex","SOLUSD",1769735055797,6.85792772,117.45,117.42,3.79421827]
["bitfinex","SOLUSD",1769735056173,3.61056676,117.45,117.4,3.79421827]
["bitfinex","SOLUSD",1769735056391,6.85792772,117.45,117.42,3.79421827]
["bitfinex","SOLUSD",1769735056791,15.37242525,117.45,117.42,3.79421827]
["bitfinex","SOLUSD",1769735057299,3.61056676,117.44,117.42,3.79421827]
["bitfinex","SOLUSD",1769735057587,3.61056676,117.44,117.41,3.79421827]
["bitfinex","SOLUSD",1769735059392,3.61056676,117.43,117.4,3.79421827]
["bitfinex","SOLUSD",1769735060095,6.86580879,117.43,117.4,3.79421827]
["bitfinex","SOLUSD",1769735060685,12.12596962,117.44,117.41,3.79421827]
["bitfinex","SOLUSD",1769735060873,12.12596962,117.44,117.41,7.0494603]
["bitfinex","SOLUSD",1769735061073,12.12596962,117.44,117.41,3.79421827]
["bitfinex","SOLUSD",1769735061296,15.38121165,117.44,117.41,3.79421827]
["bitfinex","SOLUSD",1769735062276,6.86580879,117.43,117.4,3.79421827]
["bitfinex","SOLUSD",1769735062477,3.61056676,117.4,117.37,0.1]
["bitfinex","SOLUSD",1769735062676,3.61056676,117.4,117.37,8.61998565]
["bitfinex","SOLUSD",1769735063084,6.86580879,117.4,117.37,12.41420392]
["bitfinex","SOLUSD",1769735063298,3.61056676,117.4,117.37,12.41420392]
["bitfinex","SOLUSD",1769735063999,6.86580879,117.4,117.37,12.41420392]
["bitfinex","SOLUSD",1769735064197,3.61056676,117.4,117.38,3.79421827]
["bitfinex","SOLUSD",1769735064379,11.77198049,117.42,117.38,3.79421827]
["bitfinex","SOLUSD",1769735064582,3.61056676,117.41,117.38,3.79421827]
["bitfinex","SOLUSD",1769735064795,2.43065511,117.41,117.38,3.79421827]
["bitfinex","SOLUSD",1769735065099,3.25524203,117.43,117.39,3.79421827]
["bitfinex","SOLUSD",1769735065282,3.25524203,117.42,117.39,3.79421827]
["bitfinex","SOLUSD",1769735066798,11.77173053,117.42,117.39,3.79421827]
["bitfinex","SOLUSD",1769735066981,15.50415519,117.42,117.39,3.79421827]
["bitfinex","SOLUSD",1769735067881,3.25524203,117.41,117.37,4.00114331]
["bitfinex","SOLUSD",1769735068086,36.79524699,117.42,117.38,3.90114331]
["bitfinex","SOLUSD",1769735068581,3.25524203,117.41,117.38,3.90114331]
["bitfinex","SOLUSD",1769735069280,3.25524203,117.41,117.39,3.90114331]
["bitfinex","SOLUSD",1769735073507,11.77123765,117.43,117.4,3.90114331]
["bitfinex","SOLUSD",1769735073714,15.50297673,117.44,117.4,3.90114331]
["bitfinex","SOLUSD",1769735074003,3.25524203,117.43,117.4,3.90114331]
["bitfinex","SOLUSD",1769735074208,15.50297673,117.44,117.4,3.90114331]
["bitfinex","SOLUSD",1769735074599,8.51531004,117.44,117.41,3.88972467]
["bitfinex","SOLUSD",1769735074799,11.77055207,117.44,117.41,3.88972467]
["bitfinex","SOLUSD",1769735075107,15.6216857,117.44,117.41,3.88972467]
["bitfinex","SOLUSD",1769735077386,3.25524203,117.43,117.41,3.88972467]
["bitfinex","SOLUSD",1769735079112,7.10637566,117.42,117.39,3.88972467]
["bitfinex","SOLUSD",1769735079295,7.10637566,117.41,117.38,3.88972467]
["bitfinex","SOLUSD",1769735079498,15.62363622,117.41,117.38,3.88972467]
["bitfinex","SOLUSD",1769735082910,3.25524203,117.4,117.38,3.88972467]
["bitfinex","SOLUSD",1769735083712,15.62376413,117.41,117.38,3.88972467]
["bitfinex","SOLUSD",1769735088022,3.25524203,117.4,117.38,3.88972467]
["bitfinex","SOLUSD",1769735088820,15.62376413,117.41,117.38,3.88972467]
["bitfinex","SOLUSD",1769735090319,8.51738847,117.41,117.38,3.88972467]
["bitfinex","SOLUSD",1769735090729,11.77143557,117.43,117.39,3.88972467]
["bitfinex","SOLUSD",1769735090917,15.62168062,117.44,117.4,3.88972467]
["bitfinex","SOLUSD",1769735091400,8.51530496,117.44,117.41,3.88972467]
["bitfinex","SOLUSD",1769735091601,15.62168062,117.44,117.41,3.88972467]
["bitfinex","SOLUSD",1769735092906,8.51460693,117.45,117.42,3.88972467]
["bitfinex","SOLUSD",1769735093108,15.62023643,117.46,117.43,3.88972467]
["bitfinex","SOLUSD",1769735095334,12.3649944,117.46,117.43,3.88972467]
["bitfinex","SOLUSD",1769735096706,15.62023643,117.46,117.43,3.88972467]
["bitfinex","SOLUSD",1769735096905,36.90407773,117.46,117.43,3.88972467]
["bitfinex","SOLUSD",1769735098025,15.62023643,117.46,117.43,3.88972467]
["bitfinex","SOLUSD",1769735102130,24.87389143,117.49,117.45,3.95013198]
["bitfinex","SOLUSD",1769735102311,4.44624804,117.5,117.47,3.95013198]
["bitfinex","SOLUSD",1769735102516,6.84926653,117.51,117.47,3.95013198]
["bitfinex","SOLUSD",1769735102517,15.35957176,117.51,117.48,3.95013198]
["bitfinex","SOLUSD",1769735103035,12.10432973,117.51,117.48,3.95013198]
["bitfinex","SOLUSD",1769735103210,12.10432973,117.51,117.47,3.25524203]
["bitfinex","SOLUSD",1769735103211,6.84926653,117.5,117.47,3.95013198]
["bitfinex","SOLUSD",1769735103416,6.84926653,117.5,117.45,12.46406222]
["bitfinex","SOLUSD",1769735103417,3.5940245,117.49,117.45,12.46406222]
["bitfinex","SOLUSD",1769735103615,3.5940245,117.49,117.46,3.95013198]
["bitfinex","SOLUSD",1769735104334,12.10539498,117.49,117.46,3.95013198]
["bitfinex","SOLUSD",1769735104633,3.5940245,117.49,117.46,3.95013198]
["bitfinex","SOLUSD",1769735105031,3.5940245,117.49,117.46,15.71884028]
["bitfinex","SOLUSD",1769735106231,3.5940245,117.49,117.46,3.95013198]
["bitfinex","SOLUSD",1769735106728,3.5940245,117.49,117.46,7.20537401]
["bitfinex","SOLUSD",1769735109948,15.3606495,117.49,117.46,3.95013198]
["bitfinex","SOLUSD",1769735110143,3.5940245,117.48,117.45,3.95013198]
["bitfinex","SOLUSD",1769735111235,6.84926653,117.48,117.45,3.95013198]
["bitfinex","SOLUSD",1769735111545,15.36141917,117.48,117.45,3.95013198]
["bitfinex","SOLUSD",1769735113141,3.5940245,117.47,117.43,3.95013198]
["bitfinex","SOLUSD",1769735113445,8.51353652,117.46,117.43,3.95013198]
["bitfinex","SOLUSD",1769735113824,15.36280305,117.46,117.43,3.95013198]
["bitfinex","SOLUSD",1769735114026,3.5940245,117.44,117.41,3.95013198]
["bitfinex","SOLUSD",1769735114526,6.84926653,117.45,117.41,3.95013198]
["bitfinex","SOLUSD",1769735115648,15.36381886,117.45,117.42,3.95013198]
["bitfinex","SOLUSD",1769735117650,12.10857683,117.45,117.42,3.95013198]
["bitfinex","SOLUSD",1769735117837,8.51380939,117.46,117.44,3.95013198]
["bitfinex","SOLUSD",1769735118037,8.51317022,117.47,117.44,3.95013198]
["bitfinex","SOLUSD",1769735118950,8.51317022,117.47,117.44,7.20537401]
["bitfinex","SOLUSD",1769735119340,3.5940245,117.46,117.41,21.29251832]
["bitfinex","SOLUSD",1769735119536,11.76841225,117.47,117.42,3.95013198]
["bitfinex","SOLUSD",1769735119537,6.84904096,117.45,117.42,3.95013198]
["bitfinex","SOLUSD",1769735120037,3.5940245,117.46,117.43,3.95013198]
["bitfinex","SOLUSD",1769735121151,12.10719472,117.47,117.44,3.95013198]
["bitfinex","SOLUSD",1769735124152,12.10719472,117.47,117.44,7.20514844]
["bitfinex","SOLUSD",1769735124354,12.10719472,117.47,117.44,3.95013198]
["bitfinex","SOLUSD",1769735125764,3.91675927,117.49,117.46,3.71984241]
["bitfinex","SOLUSD",1769735129152,15.68361737,117.49,117.46,3.71984241]
["bitfinex","SOLUSD",1769735131046,12.42860091,117.49,117.46,3.71984241]
["bitfinex","SOLUSD",1769735136965,12.42860091,117.49,117.46,6.97485887]
["bitfinex","SOLUSD",1769735137164,12.42860091,117.49,117.46,3.71984241]
["bitfinex","SOLUSD",1769735137863,8.51070273,117.5,117.47,3.61168445]
["bitfinex","SOLUSD",1769735138052,12.3245229,117.5,117.47,3.61168445]
["bitfinex","SOLUSD",1769735138564,12.32411023,117.51,117.48,3.61168445]
["bitfinex","SOLUSD",1769735138758,3.81382017,117.52,117.49,3.61168445]
["bitfinex","SOLUSD",1769735139151,12.32268513,117.53,117.5,3.61168445]
["bitfinex","SOLUSD",1769735139482,12.32161499,117.54,117.51,3.61168445]
["bitfinex","SOLUSD",1769735140557,15.57663145,117.54,117.51,3.61168445]
["bitfinex","SOLUSD",1769735140755,12.32161499,117.54,117.51,3.61168445]
["bitfinex","SOLUSD",1769735142374,15.57663145,117.54,117.51,3.61168445]
["bitfinex","SOLUSD",1769735148070,11.76281128,117.54,117.51,3.61168445]
["bitfinex","SOLUSD",1769735148275,7.06883663,117.52,117.5,3.61168445]
["bitfinex","SOLUSD",1769735148573,7.06883663,117.52,117.49,3.61168445]
["bitfinex","SOLUSD",1769735149475,8.70739585,117.55,117.52,3.61168445]
["bitfinex","SOLUSD",1769735149783,3.81382017,117.53,117.49,11.76601404]
["bitfinex","SOLUSD",1769735149958,3.81382017,117.52,117.49,8.51099758]
["bitfinex","SOLUSD",1769735150156,3.81382017,117.52,117.49,11.76601404]
["bitfinex","SOLUSD",1769735150372,3.81382017,117.52,117.5,3.25501646]
["bitfinex","SOLUSD",1769735150879,3.81382017,117.52,117.49,11.76601404]
["bitfinex","SOLUSD",1769735151770,3.81382017,117.52,117.49,15.37769849]
["bitfinex","SOLUSD",1769735152169,12.32240026,117.53,117.5,3.61168445]
["bitfinex","SOLUSD",1769735154478,12.32240026,117.53,117.5,6.86670091]
["bitfinex","SOLUSD",1769735154668,3.81382017,117.52,117.49,15.37769849]
["bitfinex","SOLUSD",1769735155578,12.11903549,117.53,117.5,3.61454091]
["bitfinex","SOLUSD",1769735155781,15.37405195,117.53,117.5,3.61454091]
["bitfinex","SOLUSD",1769735156078,12.11903549,117.53,117.5,3.61454091]
["bitfinex","SOLUSD",1769735161490,12.11903549,117.53,117.5,6.86955737]
["bitfinex","SOLUSD",1769735161696,12.11828055,117.54,117.51,6.86955737]
["bitfinex","SOLUSD",1769735161887,3.6104554,117.54,117.51,6.86955737]
["bitfinex","SOLUSD",1769735162201,12.31785178,117.55,117.52,6.86955737]
["bitfinex","SOLUSD",1769735162893,12.31785178,117.55,117.52,3.61454091]
["bitfinex","SOLUSD",1769735163276,3.6104554,117.54,117.52,3.61454091]
["bitfinex","SOLUSD",1769735163478,15.57286824,117.55,117.52,3.61454091]
["bitfinex","SOLUSD",1769735165295,12.31785178,117.55,117.52,3.61454091]
["bitfinex","SOLUSD",1769735167497,15.57286824,117.55,117.52,3.61454091]
["bitfinex","SOLUSD",1769735167689,12.31785178,117.55,117.52,6.86955737]
["bitfinex","SOLUSD",1769735167995,12.31785178,117.55,117.52,3.61454091]
["bitfinex","SOLUSD",1769735171896,15.57286824,117.55,117.52,3.61454091]
["bitfinex","SOLUSD",1769735172799,12.31785178,117.55,117.52,3.61454091]
["bitfinex","SOLUSD",1769735174801,15.57286824,117.55,117.52,3.61454091]
["bitfinex","SOLUSD",1769735175097,12.31785178,117.55,117.52,3.61454091]
["bitfinex","SOLUSD",1769735175577,15.57286824,117.55,117.52,3.61454091]
["bitfinex","SOLUSD",1769735176399,11.96241284,117.55,117.52,3.61454091]
["bitfinex","SOLUSD",1769735176577,3.6104554,117.54,117.52,3.61454091]
["bitfinex","SOLUSD",1769735177293,12.31785178,117.55,117.52,3.61454091]
["bitfinex","SOLUSD",1769735177796,12.31785178,117.55,117.52,6.86955737]
["bitfinex","SOLUSD",1769735178174,12.31785178,117.55,117.52,3.61454091]
["bitfinex","SOLUSD",1769735182402,0.2,117.55,117.53,3.61454091]
["bitfinex","SOLUSD",1769735182604,0.2,117.55,117.53,6.86364321]
["bitfinex","SOLUSD",1769735183286,3.8104554,117.55,117.53,6.86364321]
["bitfinex","SOLUSD",1769735184289,0.2,117.55,117.54,3.61454091]
["bitfinex","SOLUSD",1769735184495,0.2,117.55,117.54,6.86364321]
["bitfinex","SOLUSD",1769735185309,3.6104554,117.58,117.55,3.61454091]
["bitfinex","SOLUSD",1769735185611,3.6104554,117.58,117.56,3.65546431]
["bitfinex","SOLUSD",1769735186013,3.6104554,117.58,117.55,6.90456661]
["bitfinex","SOLUSD",1769735186504,3.6104554,117.58,117.55,15.41140473]
["bitfinex","SOLUSD",1769735188005,3.6104554,117.58,117.56,3.2491023]
["bitfinex","SOLUSD",1769735188216,18.60918793,117.59,117.56,6.90456661]
["bitfinex","SOLUSD",1769735188408,3.75904125,117.58,117.56,6.90456661]
["bitfinex","SOLUSD",1769735189807,10.10497596,117.59,117.56,15.4105622]
["bitfinex","SOLUSD",1769735190013,10.10497596,117.59,117.57,3.65546431]
["bitfinex","SOLUSD",1769735191009,10.10497596,117.59,117.56,6.90456661]
["bitfinex","SOLUSD",1769735191223,3.75904125,117.57,117.54,8.50752671]
["bitfinex","SOLUSD",1769735191396,3.75904125,117.56,117.52,28.17651921]
["bitfinex","SOLUSD",1769735191596,3.75904125,117.56,117.53,3.65546431]
["bitfinex","SOLUSD",1769735192097,3.75904125,117.53,117.51,8.5095487]
["bitfinex","SOLUSD",1769735192296,3.75904125,117.54,117.51,12.16501301]
["bitfinex","SOLUSD",1769735194004,3.75904125,117.54,117.5,15.41490781]
["bitfinex","SOLUSD",1769735194313,7.00814355,117.53,117.5,3.65546431]
["bitfinex","SOLUSD",1769735194694,15.51662847,117.53,117.5,3.65546431]
["bitfinex","SOLUSD",1769735194894,7.00814355,117.53,117.5,3.65546431]
["bitfinex","SOLUSD",1769735196510,3.75904125,117.53,117.5,3.65546431]
["bitfinex","SOLUSD",1769735196698,15.56806544,117.54,117.51,3.7577922]
["bitfinex","SOLUSD",1769735196900,12.31896314,117.54,117.51,3.7577922]
["bitfinex","SOLUSD",1769735197311,3.81087273,117.53,117.51,3.7577922]
["bitfinex","SOLUSD",1769735197518,3.81087273,117.53,117.5,15.51740064]
["bitfinex","SOLUSD",1769735203723,3.81087273,117.53,117.5,12.26829834]
["bitfinex","SOLUSD",1769735205527,2.82543865,117.53,117.5,12.26829834]
["bitfinex","SOLUSD",1769735211136,3.81087273,117.55,117.51,3.7577922]
["bitfinex","SOLUSD",1769735211434,3.81087273,117.56,117.53,3.7577922]
["bitfinex","SOLUSD",1769735211627,3.81087273,117.56,117.53,7.0068945]
["bitfinex","SOLUSD",1769735212514,3.81087273,117.56,117.53,15.51514167]
["bitfinex","SOLUSD",1769735213035,3.81087273,117.55,117.53,12.26603937]
["bitfinex","SOLUSD",1769735215027,3.2491023,117.56,117.53,12.26603937]
["bitfinex","SOLUSD",1769735215235,7.05997503,117.56,117.53,12.26603937]
["bitfinex","SOLUSD",1769735216321,12.31720181,117.56,117.53,3.7577922]
["bitfinex","SOLUSD",1769735216629,15.56630411,117.56,117.53,3.7577922]
["bitfinex","SOLUSD",1769735220719,12.31720181,117.56,117.53,6.81947073]
["bitfinex","SOLUSD",1769735221247,3.91815366,117.55,117.51,8.50950044]
["bitfinex","SOLUSD",1769735221433,3.91815366,117.54,117.51,11.75860274]
["bitfinex","SOLUSD",1769735221619,3.91815366,117.55,117.52,3.57036843]
["bitfinex","SOLUSD",1769735222436,3.91815366,117.55,117.52,6.81947073]
["bitfinex","SOLUSD",1769735222842,3.91815366,117.55,117.53,3.57036843]
["bitfinex","SOLUSD",1769735224436,3.91815366,117.55,117.53,6.81947073]
["bitfinex","SOLUSD",1769735225848,12.42448274,117.56,117.54,3.57036843]
["bitfinex","SOLUSD",1769735226048,8.50632908,117.56,117.54,3.57036843]
["bitfinex","SOLUSD",1769735226732,12.42386749,117.57,117.54,6.81947073]
["bitfinex","SOLUSD",1769735226939,3.91815366,117.57,117.55,3.57036843]
["bitfinex","SOLUSD",1769735227246,12.42405669,117.57,117.53,11.75725241]
["bitfinex","SOLUSD",1769735227448,3.91815366,117.56,117.53,11.75725241]
["bitfinex","SOLUSD",1769735228852,12.42405669,117.57,117.53,11.75725241]
["bitfinex","SOLUSD",1769735229056,8.50513576,117.58,117.55,1.90645182]
["bitfinex","SOLUSD",1769735229280,10.26408837,117.59,117.56,5.15555412]
["bitfinex","SOLUSD",1769735229550,6.34593471,117.59,117.57,5.15546012]
["bitfinex","SOLUSD",1769735230861,6.34593471,117.59,117.58,3.2491023]
["bitfinex","SOLUSD",1769735231045,4.43966943,117.59,117.58,3.2491023]
["bitfinex","SOLUSD",1769735231240,4.41743242,117.64,117.58,3.2491023]
["bitfinex","SOLUSD",1769735231241,9.91620344,117.64,117.58,3.2491023]
["bitfinex","SOLUSD",1769735231441,18.41691043,117.64,117.61,3.2491023]
["bitfinex","SOLUSD",1769735231857,9.91620344,117.64,117.61,3.2491023]
["bitfinex","SOLUSD",1769735232056,9.91620344,117.64,117.57,29.76948796]
["bitfinex","SOLUSD",1769735232057,0.2,117.65,117.63,3.2491023]
["bitfinex","SOLUSD",1769735232243,0.2,117.65,117.6,3.2491023]
["bitfinex","SOLUSD",1769735232439,0.2,117.65,117.64,3.2491023]
["bitfinex","SOLUSD",1769735232640,0.2,117.65,117.63,3.2491023]
["bitfinex","SOLUSD",1769735235259,3.94805251,117.64,117.61,8.50267834]
["bitfinex","SOLUSD",1769735235562,3.94805251,117.64,117.6,11.75242969]
["bitfinex","SOLUSD",1769735236141,3.94805251,117.64,117.61,3.2491023]
["bitfinex","SOLUSD",1769735236343,3.94805251,117.64,117.6,3.2491023]
["bitfinex","SOLUSD",1769735236649,3.94805251,117.64,117.61,3.2491023]
["bitfinex","SOLUSD",1769735238762,3.94805251,117.63,117.6,8.50330703]
["bitfinex","SOLUSD",1769735238949,3.94805251,117.63,117.6,11.75240933]
["bitfinex","SOLUSD",1769735239671,3.94805251,117.63,117.6,11.74742623]
["bitfinex","SOLUSD",1769735247878,3.94805251,117.63,117.6,8.50330703]
["bitfinex","SOLUSD",1769735253484,3.94805251,117.63,117.6,11.74742623]
["bitfinex","SOLUSD",1769735258078,3.94805251,117.63,117.6,3.2441192]
["bitfinex","SOLUSD",1769735258388,3.94805251,117.61,117.58,11.77153159]
["bitfinex","SOLUSD",1769735264580,3.94805251,117.61,117.57,3.2441192]
["bitfinex","SOLUSD",1769735265188,3.94805251,117.61,117.57,3.27178726]
["bitfinex","SOLUSD",1769735268672,3.94805251,117.61,117.58,8.50484776]
["bitfinex","SOLUSD",1769735269288,12.44944071,117.63,117.58,8.50484776]
["bitfinex","SOLUSD",1769735269473,3.94805251,117.63,117.61,2.73801911]
["bitfinex","SOLUSD",1769735269804,3.9631696,117.64,117.61,2.73801911]
["bitfinex","SOLUSD",1769735269985,4.1631696,117.65,117.62,3.2441192]
["bitfinex","SOLUSD",1769735270170,4.1631696,117.65,117.63,3.2441192]
["bitfinex","SOLUSD",1769735270882,3.24411596,117.64,117.62,3.2441192]
["bitfinex","SOLUSD",1769735272789,0.2,117.65,117.63,3.2441192]
["bitfinex","SOLUSD",1769735272980,0.2,117.65,117.64,3.2441192]
["bitfinex","SOLUSD",1769735277702,0.2,117.65,117.63,11.74531294]
["bitfinex","SOLUSD",1769735282812,4.1631696,117.65,117.63,11.74531294]
["bitfinex","SOLUSD",1769735282989,3.9631696,117.64,117.61,37.8462085]
["bitfinex","SOLUSD",1769735283190,3.9631696,117.64,117.61,11.7462085]
["bitfinex","SOLUSD",1769735283594,3.9631696,117.63,117.6,32.12301148]
["bitfinex","SOLUSD",1769735283890,3.9631696,117.63,117.61,3.2441192]
["bitfinex","SOLUSD",1769735284382,12.46376516,117.64,117.61,3.2441192]
["bitfinex","SOLUSD",1769735284584,0.2,117.65,117.63,3.2441192]
["bitfinex","SOLUSD",1769735284793,0.2,117.65,117.64,3.2441192]
["bitfinex","SOLUSD",1769735285100,0.2,117.65,117.64,6.4e-06]
["bitfinex","SOLUSD",1769735287214,4.1631696,117.65,117.63,3.2441192]
["bitfinex","SOLUSD",1769735289512,4.1631696,117.65,117.62,3.2441192]
["bitfinex","SOLUSD",1769735289807,12.66316832,117.65,117.62,3.2441192]
["bitfinex","SOLUSD",1769735290016,12.66316832,117.65,117.63,3.2441192]
["bitfinex","SOLUSD",1769735290191,4.1631696,117.65,117.63,3.2441192]
["bitfinex","SOLUSD",1769735290382,4.1631696,117.65,117.63,1.89335712]
["bitfinex","SOLUSD",1769735290585,4.1631696,117.65,117.62,11.74603231]
["bitfinex","SOLUSD",1769735290805,3.24411449,117.63,117.62,11.74603231]
["bitfinex","SOLUSD",1769735290989,4.1631696,117.65,117.62,3.2441192]
["bitfinex","SOLUSD",1769735291190,3.9631696,117.64,117.6,23.62]
["bitfinex","SOLUSD",1769735291410,3.9631696,117.64,117.61,3.2441192]
["bitfinex","SOLUSD",1769735291705,1.9631696,117.64,117.61,3.2441192]
["bitfinex","SOLUSD",1769735292210,8.50053697,117.64,117.6,37.38043961]
["bitfinex","SOLUSD",1769735292811,3.4441192,117.65,117.61,3.2441192]
["bitfinex","SOLUSD",1769735292812,8.70016387,117.65,117.61,3.2441192]
["bitfinex","SOLUSD",1769735293609,3.69922704,117.64,117.61,3.2441192]
["bitfinex","SOLUSD",1769735293796,3.69922704,117.63,117.6,37.38043961]
["bitfinex","SOLUSD",1769735294000,3.69922704,117.63,117.6,28.87733864]
["bitfinex","SOLUSD",1769735295203,3.69922704,117.63,117.6,37.38071335]
["bitfinex","SOLUSD",1769735297509,3.69922704,117.63,117.6,10.62483255]
["bitfinex","SOLUSD",1769735301096,3.69922704,117.63,117.6,3.2441192]
["bitfinex","SOLUSD",1769735301799,3.69922704,117.63,117.6,3.24427514]
["bitfinex","SOLUSD",1769735302418,3.69922704,117.63,117.6,11.74758143]
["bitfinex","SOLUSD",1769735304237,3.96977932,117.62,117.59,11.74808473]
["bitfinex","SOLUSD",1769735304520,3.96977932,117.62,117.6,3.24427514]
["bitfinex","SOLUSD",1769735304728,3.96977932,117.62,117.6,11.74766225]
["bitfinex","SOLUSD",1769735304906,3.96977932,117.63,117.6,11.74766225]
["bitfinex","SOLUSD",1769735305532,3.96977932,117.63,117.59,8.50373876]
["bitfinex","SOLUSD",1769735305821,3.96977932,117.63,117.6,3.24427514]
["bitfinex","SOLUSD",1769735306020,3.96977932,117.63,117.6,11.74754498]
["bitfinex","SOLUSD",1769735307431,8.50137937,117.63,117.59,11.74839964]
["bitfinex","SOLUSD",1769735307606,3.96977932,117.62,117.59,11.74839964]
["bitfinex","SOLUSD",1769735315112,3.96977932,117.62,117.59,33.00871089]
["bitfinex","SOLUSD",1769735318031,3.96977932,117.64,117.6,3.24427514]
["bitfinex","SOLUSD",1769735318212,3.96977932,117.64,117.61,3.24427514]
["bitfinex","SOLUSD",1769735319233,3.96977932,117.64,117.61,11.74648]
["bitfinex","SOLUSD",1769735320037,3.96977932,117.64,117.61,8.50220486]
["bitfinex","SOLUSD",1769735320223,3.96977932,117.63,117.61,8.50220486]
["bitfinex","SOLUSD",1769735327946,0.2,117.65,117.62,3.94843916]
["bitfinex","SOLUSD",1769735328140,0.2,117.65,117.62,7.1927143]
["bitfinex","SOLUSD",1769735328522,0.2,117.65,117.63,3.24427514]
["bitfinex","SOLUSD",1769735328734,0.2,117.66,117.64,7.1927143]
["bitfinex","SOLUSD",1769735328934,0.2,117.68,117.66,3.94843916]
["bitfinex","SOLUSD",1769735329237,1e-08,117.68,117.64,3.94843916]
["bitfinex","SOLUSD",1769735329429,1e-08,117.68,117.64,7.1927143]
["bitfinex","SOLUSD",1769735329629,1e-08,117.68,117.65,3.94843916]
["bitfinex","SOLUSD",1769735330136,3.60511653,117.68,117.66,3.24427514]
["bitfinex","SOLUSD",1769735330335,1e-08,117.68,117.66,7.1927143]
["bitfinex","SOLUSD",1769735330540,1e-08,117.68,117.67,3.24427514]
["bitfinex","SOLUSD",1769735331237,3.60511653,117.68,117.65,8.49908615]
["bitfinex","SOLUSD",1769735331441,3.60511653,117.68,117.65,11.74336129]
["bitfinex","SOLUSD",1769735333233,3.60511653,117.68,117.64,15.69287907]
["bitfinex","SOLUSD",1769735333234,3.60511652,117.67,117.64,15.69287907]
["bitfinex","SOLUSD",1769735333625,3.60511652,117.67,117.64,12.44860393]
["bitfinex","SOLUSD",1769735333946,3.60511652,117.67,117.64,10.91295354]
["bitfinex","SOLUSD",1769735334141,3.60511652,117.67,117.63,24.4959909]
["bitfinex","SOLUSD",1769735335161,3.95910925,117.68,117.66,11.74334024]
["bitfinex","SOLUSD",1769735335329,10.12562277,117.69,117.67,3.24427514]
["bitfinex","SOLUSD",1769735335659,10.12562277,117.69,117.66,11.74334024]
["bitfinex","SOLUSD",1769735336156,10.12562277,117.69,117.66,11.78445695]
["bitfinex","SOLUSD",1769735336824,10.12562277,117.69,117.66,11.74334024]
["bitfinex","SOLUSD",1769735337025,10.12562277,117.69,117.65,11.7437714]
["bitfinex","SOLUSD",1769735337026,3.95910924,117.68,117.65,11.7437714]
["bitfinex","SOLUSD",1769735337952,6.16651353,117.69,117.66,3.24427514]
["bitfinex","SOLUSD",1769735338142,6.16651353,117.69,117.67,3.28498453]
["bitfinex","SOLUSD",1769735338339,6.16651353,117.69,117.67,3.24427514]
["bitfinex","SOLUSD",1769735338655,10.12562277,117.69,117.67,3.24427514]
["bitfinex","SOLUSD",1769735339360,10.12562277,117.69,117.66,0.04070939]
["bitfinex","SOLUSD",1769735339531,10.12562277,117.69,117.67,11.7423789]
["bitfinex","SOLUSD",1769735341256,10.12562277,117.69,117.67,8.49810376]
["bitfinex","SOLUSD",1769735341466,3.95910924,117.68,117.66,8.49878702]
["bitfinex","SOLUSD",1769735341672,3.95910924,117.68,117.65,11.78486094]
["bitfinex","SOLUSD",1769735342571,3.95910924,117.68,117.66,3.24427514]
["bitfinex","SOLUSD",1769735343073,3.95910924,117.68,117.66,11.74315153]
["bitfinex","SOLUSD",1769735343574,3.95910924,117.68,117.65,3.28542246]
["bitfinex","SOLUSD",1769735344676,6.16651353,117.69,117.67,3.2860388]
["bitfinex","SOLUSD",1769735344873,4.15910924,117.71,117.68,3.24427514]
["bitfinex","SOLUSD",1769735345988,3.95910924,117.7,117.67,3.24427514]
["bitfinex","SOLUSD",1769735347087,3.95910924,117.7,117.67,11.74191222]
["bitfinex","SOLUSD",1769735348479,8.69548398,117.71,117.7,0.04255292]
["bitfinex","SOLUSD",1769735348480,1e-08,117.71,117.7,0.04255292]
["bitfinex","SOLUSD",1769735348776,3.95910924,117.74,117.7,3.28682806]
["bitfinex","SOLUSD",1769735348962,3.95910924,117.74,117.72,3.24427514]
["bitfinex","SOLUSD",1769735349161,3.95910924,117.74,117.72,8.49459107]
["bitfinex","SOLUSD",1769735349370,3.95910924,117.74,117.71,11.73936924]
["bitfinex","SOLUSD",1769735349770,3.95910924,117.74,117.71,8.4950941]
["bitfinex","SOLUSD",1769735351165,3.95910924,117.74,117.71,11.78230332]
["bitfinex","SOLUSD",1769735351365,4.15910924,117.75,117.72,0.04293408]
["bitfinex","SOLUSD",1769735351560,4.15910924,117.75,117.72,3.24427514]
["bitfinex","SOLUSD",1769735352060,4.15910924,117.75,117.72,3.28739652]
["bitfinex","SOLUSD",1769735353269,4.15910924,117.75,117.72,11.78160329]
["bitfinex","SOLUSD",1769735355368,4.15910924,117.75,117.72,33.01843645]
["bitfinex","SOLUSD",1769735356070,4.15910924,117.75,117.72,32.97531507]
["bitfinex","SOLUSD",1769735356284,4.15910924,117.75,117.72,8.49420677]
["bitfinex","SOLUSD",1769735357586,4.15910924,117.75,117.72,8.53840765]
["bitfinex","SOLUSD",1769735359967,4.15910924,117.75,117.72,11.78268279]
["bitfinex","SOLUSD",1769735360680,4.15910924,117.75,117.72,11.73848191]
["bitfinex","SOLUSD",1769735361791,4.15910924,117.75,117.72,8.49420677]
["bitfinex","SOLUSD",1769735362394,4.15910924,117.75,117.72,11.78336198]
["bitfinex","SOLUSD",1769735362984,4.15910924,117.75,117.72,8.49420677]
["bitfinex","SOLUSD",1769735363800,3.95910925,117.75,117.72,29.73103993]
["bitfinex","SOLUSD",1769735365485,3.95910925,117.75,117.72,32.96873547]
["bitfinex","SOLUSD",1769735365793,3.95910925,117.75,117.72,33.01442157]
["bitfinex","SOLUSD",1769735369599,3.95910925,117.75,117.72,21.28251926]
["bitfinex","SOLUSD",1769735370995,3.95910925,117.75,117.71,11.73315047]
["bitfinex","SOLUSD",1769735370996,3.95910924,117.74,117.71,11.77959736]
["bitfinex","SOLUSD",1769735371711,3.95910924,117.74,117.71,11.73315047]
["bitfinex","SOLUSD",1769735371884,3.95910924,117.74,117.71,11.77974431]
["bitfinex","SOLUSD",1769735373699,3.95910924,117.74,117.71,11.73315047]
["bitfinex","SOLUSD",1769735374099,3.95910924,117.74,117.71,3.23769554]
["bitfinex","SOLUSD",1769735374605,3.95910924,117.74,117.71,3.28486051]
["bitfinex","SOLUSD",1769735375112,3.95910924,117.74,117.71,3.23769554]
["bitfinex","SOLUSD",1769735375307,3.95910924,117.74,117.71,11.73315047]
["bitfinex","SOLUSD",1769735375605,3.95910924,117.74,117.71,11.78045415]
["bitfinex","SOLUSD",1769735376201,3.95910924,117.73,117.71,3.23769554]
["bitfinex","SOLUSD",1769735376504,3.95910924,117.73,117.7,8.49580986]
["bitfinex","SOLUSD",1769735377622,3.95910924,117.72,117.69,8.49653046]
["bitfinex","SOLUSD",1769735378404,3.95910924,117.7,117.68,8.49733221]
["bitfinex","SOLUSD",1769735378592,3.95910924,117.69,117.66,8.49844757]
["bitfinex","SOLUSD",1769735379306,3.95910924,117.69,117.67,8.49827804]
["bitfinex","SOLUSD",1769735379809,3.95910924,117.69,117.66,8.4990651]
["bitfinex","SOLUSD",1769735380413,3.95910924,117.68,117.66,8.4990651]
["bitfinex","SOLUSD",1769735381505,3.95910924,117.69,117.66,11.78473432]
["bitfinex","SOLUSD",1769735382411,3.95910924,117.69,117.66,8.4990651]
["bitfinex","SOLUSD",1769735383414,3.95910924,117.69,117.66,11.73676064]
["bitfinex","SOLUSD",1769735383788,3.95910924,117.69,117.66,8.4990651]
["bitfinex","SOLUSD",1769735396828,3.95910924,117.69,117.66,11.78674343]
["bitfinex","SOLUSD",1769735397122,3.95910924,117.69,117.66,8.54904789]
["bitfinex","SOLUSD",1769735397731,3.95910924,117.69,117.66,8.4990651]
["bitfinex","SOLUSD",1769735398323,3.95910924,117.69,117.66,8.54915423]
["bitfinex","SOLUSD",1769735403720,3.95910924,117.69,117.66,11.78684977]
["bitfinex","SOLUSD",1769735404736,3.95910924,117.69,117.68,3.23769554]
["bitfinex","SOLUSD",1769735405729,3.95910924,117.69,117.67,3.23769554]
["bitfinex","SOLUSD",1769735407018,3.95910924,117.71,117.68,3.23769554]
["bitfinex","SOLUSD",1769735407336,8.4933984,117.74,117.7,3.23769554]
["bitfinex","SOLUSD",1769735407519,8.4933984,117.74,117.71,3.23769554]
["bitfinex","SOLUSD",1769735407719,8.49256901,117.75,117.71,3.23769554]
["bitfinex","SOLUSD",1769735409118,8.49256901,117.75,117.72,3.23769554]
["bitfinex","SOLUSD",1769735409328,3.80433146,117.74,117.72,3.23769554]
["bitfinex","SOLUSD",1769735410242,3.80433146,117.73,117.71,3.23769554]
["bitfinex","SOLUSD",1769735411239,3.80433146,117.73,117.7,12.44437698]
["bitfinex","SOLUSD",1769735411445,3.80433146,117.73,117.71,3.23769554]
["bitfinex","SOLUSD",1769735411742,3.80433146,117.73,117.72,3.23769554]
["bitfinex","SOLUSD",1769735417741,1e-08,117.75,117.73,3.94856473]
["bitfinex","SOLUSD",1769735417945,1e-08,117.75,117.73,3.23769554]
["bitfinex","SOLUSD",1769735419832,3.80433147,117.75,117.73,3.23769554]
["bitfinex","SOLUSD",1769735423352,3.80433147,117.75,117.72,12.44319236]
["bitfinex","SOLUSD",1769735423552,3.80433147,117.75,117.73,3.23754135]
["bitfinex","SOLUSD",1769735425641,3.74637501,117.74,117.71,3.81442298]
["bitfinex","SOLUSD",1769735425844,3.74637501,117.74,117.71,3.23754135]
["bitfinex","SOLUSD",1769735426034,3.74637501,117.74,117.72,3.23754135]
["bitfinex","SOLUSD",1769735426236,3.74637501,117.74,117.72,7.05196433]
["bitfinex","SOLUSD",1769735427440,3.74637501,117.74,117.73,3.23754135]
["bitfinex","SOLUSD",1769735427633,1e-08,117.75,117.73,7.05196433]
["bitfinex","SOLUSD",1769735427634,3.74637502,117.75,117.73,7.05196433]
["bitfinex","SOLUSD",1769735427847,3.74637502,117.75,117.74,3.23754135]
["bitfinex","SOLUSD",1769735428048,1e-08,117.75,117.74,3.23754135]
["bitfinex","SOLUSD",1769735430239,1e-08,117.75,117.73,3.81442298]
["bitfinex","SOLUSD",1769735430240,1e-08,117.75,117.73,7.05196433]
["bitfinex","SOLUSD",1769735430756,1e-08,117.75,117.74,3.23754135]
["bitfinex","SOLUSD",1769735430965,3.94637501,117.76,117.74,3.23754135]
["bitfinex","SOLUSD",1769735431437,3.94637501,117.76,117.72,3.23754135]
["bitfinex","SOLUSD",1769735431438,3.74637501,117.75,117.72,3.23754135]
["bitfinex","SOLUSD",1769735431638,3.74637501,117.75,117.73,3.23754135]
["bitfinex","SOLUSD",1769735432865,12.23927866,117.75,117.73,3.23754135]
["bitfinex","SOLUSD",1769735433364,3.74637501,117.75,117.73,3.23754135]
["bitfinex","SOLUSD",1769735435360,3.74637501,117.75,117.73,7.18522579]
["bitfinex","SOLUSD",1769735437060,3.74637501,117.75,117.73,3.23754135]
["bitfinex","SOLUSD",1769735437445,12.23918085,117.75,117.72,7.18522579]
["bitfinex","SOLUSD",1769735437863,12.23918085,117.75,117.73,3.23754135]
["bitfinex","SOLUSD",1769735439473,3.74637501,117.75,117.73,3.23754135]
["bitfinex","SOLUSD",1769735443466,8.69222095,117.76,117.74,3.23754135]
["bitfinex","SOLUSD",1769735445470,3.72985204,117.75,117.74,3.23754135]
["bitfinex","SOLUSD",1769735447775,3.72985204,117.75,117.73,7.18522579]
["bitfinex","SOLUSD",1769735449165,12.22244311,117.75,117.73,3.23754135]
["bitfinex","SOLUSD",1769735449373,12.22244311,117.75,117.72,7.18522579]
["bitfinex","SOLUSD",1769735449666,12.22244311,117.75,117.73,3.23754135]
["bitfinex","SOLUSD",1769735450054,3.72985204,117.75,117.73,3.23754135]
["bitfinex","SOLUSD",1769735450753,3.72985204,117.75,117.72,15.67993662]
["bitfinex","SOLUSD",1769735453868,3.72985204,117.75,117.73,3.23754135]
["bitfinex","SOLUSD",1769735454175,3.72985204,117.75,117.73,7.18522579]
["bitfinex","SOLUSD",1769735457074,3.72985204,117.75,117.72,8.49471083]
["bitfinex","SOLUSD",1769735457276,3.72985204,117.75,117.72,15.46056441]
["bitfinex","SOLUSD",1769735458654,12.22244498,117.75,117.72,6.96585358]
["bitfinex","SOLUSD",1769735459676,3.72985204,117.75,117.72,6.96585358]
["bitfinex","SOLUSD",1769735460671,4.06672946,117.76,117.72,6.96585358]
["bitfinex","SOLUSD",1769735460876,3.86672946,117.75,117.72,6.96585358]
["bitfinex","SOLUSD",1769735461183,2.81902391,117.74,117.69,3.23754135]
["bitfinex","SOLUSD",1769735461356,2.81902391,117.74,117.7,6.96585358]
["bitfinex","SOLUSD",1769735461557,8.49379173,117.74,117.7,6.96585358]
["bitfinex","SOLUSD",1769735461756,2.81874692,117.73,117.7,6.96585358]
["bitfinex","SOLUSD",1769735461964,2.81874692,117.73,117.69,8.49675035]
["bitfinex","SOLUSD",1769735462254,2.81874692,117.73,117.7,3.23754135]
["bitfinex","SOLUSD",1769735462474,11.31253865,117.74,117.71,6.96585358]
["bitfinex","SOLUSD",1769735464189,2.81820245,117.73,117.71,6.96585358]
["bitfinex","SOLUSD",1769735465788,2.81767042,117.74,117.71,15.46107752]
["bitfinex","SOLUSD",1769735465961,3.01767042,117.76,117.73,6.96585358]
["bitfinex","SOLUSD",1769735466272,3.01767042,117.76,117.74,3.23754135]
["bitfinex","SOLUSD",1769735466273,11.50968304,117.76,117.74,3.23754135]
["bitfinex","SOLUSD",1769735469486,11.50968304,117.76,117.74,3.72831223]
["bitfinex","SOLUSD",1769735469684,11.50968304,117.76,117.74,6.96585358]
["bitfinex","SOLUSD",1769735469889,11.50968304,117.76,117.74,3.72831223]
["bitfinex","SOLUSD",1769735470190,8.69201262,117.76,117.74,6.96585358]
["bitfinex","SOLUSD",1769735471387,0.2,117.76,117.74,6.96585358]
["bitfinex","SOLUSD",1769735471588,5.94116721,117.77,117.75,3.72831223]
["bitfinex","SOLUSD",1769735471775,5.94116721,117.77,117.76,3.23754135]
["bitfinex","SOLUSD",1769735471966,5.94116721,117.77,117.76,6.96585358]
["bitfinex","SOLUSD",1769735472281,5.94116721,117.77,117.74,8.49316392]
["bitfinex","SOLUSD",1769735472282,5.94116721,117.77,117.75,6.96585358]
["bitfinex","SOLUSD",1769735472678,8.75586149,117.77,117.75,3.72831223]
["bitfinex","SOLUSD",1769735472869,8.75586149,117.77,117.75,1.048e-05]
["bitfinex","SOLUSD",1769735473286,8.75586149,117.77,117.75,3.23755183]
["bitfinex","SOLUSD",1769735474782,8.75586149,117.77,117.75,3.23754135]
["bitfinex","SOLUSD",1769735475492,8.75586149,117.77,117.75,6.96585358]
["bitfinex","SOLUSD",1769735483295,3.86672946,117.76,117.74,3.23754135]
["bitfinex","SOLUSD",1769735483497,3.86672946,117.76,117.73,3.72831223]
["bitfinex","SOLUSD",1769735483498,3.86672946,117.76,117.73,6.96585358]
["bitfinex","SOLUSD",1769735484609,3.86672946,117.76,117.73,15.45982541]
["bitfinex","SOLUSD",1769735485579,3.86672946,117.76,117.73,15.45982187]
["bitfinex","SOLUSD",1769735486911,3.68608955,117.74,117.7,8.90404213]
["bitfinex","SOLUSD",1769735487212,3.68608955,117.72,117.69,6.84157994]
["bitfinex","SOLUSD",1769735487391,3.18608955,117.72,117.69,6.84157994]
["bitfinex","SOLUSD",1769735488003,11.68086176,117.72,117.69,6.84157994]
["bitfinex","SOLUSD",1769735489700,3.18608955,117.72,117.69,3.60404213]
["bitfinex","SOLUSD",1769735489904,3.18608955,117.72,117.7,3.60404213]
["bitfinex","SOLUSD",1769735490400,3.18608955,117.72,117.69,6.84157994]
["bitfinex","SOLUSD",1769735491300,3.18608955,117.72,117.69,15.33846685]
["bitfinex","SOLUSD",1769735492105,2.68608955,117.72,117.69,15.33846685]
["bitfinex","SOLUSD",1769735492583,11.18093574,117.72,117.69,3.60404213]
["bitfinex","SOLUSD",1769735493707,2.68608955,117.72,117.69,3.23753781]
["bitfinex","SOLUSD",1769735494797,11.18100491,117.72,117.69,3.23753781]
["bitfinex","SOLUSD",1769735494993,3.60976502,117.71,117.67,8.49794621]
["bitfinex","SOLUSD",1769735495187,3.60976502,117.71,117.68,3.23753781]
["bitfinex","SOLUSD",1769735495387,3.60976502,117.71,117.67,11.73548402]
["bitfinex","SOLUSD",1769735495597,3.60976502,117.71,117.67,15.540393]
["bitfinex","SOLUSD",1769735495791,3.60976502,117.7,117.66,7.04244679]
["bitfinex","SOLUSD",1769735496178,3.60976502,117.7,117.67,3.80490898]
["bitfinex","SOLUSD",1769735496384,3.60976502,117.7,117.66,7.04244679]
["bitfinex","SOLUSD",1769735496791,3.60976502,117.69,117.66,7.04244679]
["bitfinex","SOLUSD",1769735497507,3.60976502,117.69,117.66,3.23754324]
["bitfinex","SOLUSD",1769735497716,3.60976502,117.69,117.66,7.49e-06]
["bitfinex","SOLUSD",1769735498814,3.60976502,117.69,117.66,3.23753781]
["bitfinex","SOLUSD",1769735498815,3.969292,117.68,117.66,3.23753781]
["bitfinex","SOLUSD",1769735499017,3.969292,117.68,117.65,3.23753781]
["bitfinex","SOLUSD",1769735499198,3.969292,117.68,117.66,3.23753781]
["bitfinex","SOLUSD",1769735499780,3.969292,117.68,117.66,2.8e-07]
["bitfinex","SOLUSD",1769735499985,3.969292,117.68,117.64,3.23753781]
["bitfinex","SOLUSD",1769735500887,3.969292,117.66,117.63,44.0191734]
["bitfinex","SOLUSD",1769735501209,3.969292,117.66,117.63,35.51836477]
["bitfinex","SOLUSD",1769735501508,3.969292,117.66,117.63,35.01836477]
["bitfinex","SOLUSD",1769735502188,3.969292,117.66,117.63,43.51958512]
["bitfinex","SOLUSD",1769735502509,8.49834282,117.67,117.63,43.51958512]
["bitfinex","SOLUSD",1769735502510,3.969292,117.67,117.64,3.23753781]
["bitfinex","SOLUSD",1769735505411,3.969292,117.66,117.64,3.23753781]
["bitfinex","SOLUSD",1769735505592,3.969292,117.66,117.63,35.01836477]
["bitfinex","SOLUSD",1769735506308,3.969292,117.66,117.63,43.51959512]
["bitfinex","SOLUSD",1769735506808,3.969292,117.66,117.63,40.28205731]
["bitfinex","SOLUSD",1769735506986,3.969292,117.65,117.63,31.78082696]
["bitfinex","SOLUSD",1769735507597,7.20682981,117.65,117.63,31.78082696]
["bitfinex","SOLUSD",1769735507804,3.969292,117.65,117.63,31.78082696]
["bitfinex","SOLUSD",1769735508815,3.969292,117.65,117.63,1.78083412]
["bitfinex","SOLUSD",1769735510226,12.46912058,117.65,117.63,1.78083412]
["bitfinex","SOLUSD",1769735513208,3.969292,117.65,117.63,1.78083412]
["bitfinex","SOLUSD",1769735515111,12.46918507,117.65,117.63,1.78083412]
["bitfinex","SOLUSD",1769735515815,3.969292,117.64,117.63,1.78083412]
["bitfinex","SOLUSD",1769735515995,3.969292,117.64,117.61,3.43753781]
["bitfinex","SOLUSD",1769735516917,12.46986689,117.64,117.61,3.43753781]
["bitfinex","SOLUSD",1769735519020,12.46986689,117.64,117.61,0.2]
["bitfinex","SOLUSD",1769735519210,12.46986689,117.64,117.61,3.43753781]
["bitfinex","SOLUSD",1769735519516,21.25011595,117.65,117.63,3.23753781]
["bitfinex","SOLUSD",1769735519517,8.50006022,117.65,117.63,3.23753781]
["bitfinex","SOLUSD",1769735519720,3.969292,117.65,117.63,3.23753781]
["bitfinex","SOLUSD",1769735519900,3.969292,117.65,117.62,3.23753781]
["bitfinex","SOLUSD",1769735520320,3.969292,117.64,117.61,11.940151]
["bitfinex","SOLUSD",1769735520501,3.969292,117.64,117.61,3.43753781]
["bitfinex","SOLUSD",1769735520701,3.969292,117.64,117.61,0.2]
["bitfinex","SOLUSD",1769735521598,3.969292,117.63,117.61,0.2]
["bitfinex","SOLUSD",1769735521800,3.969292,117.63,117.59,3.43753781]
["bitfinex","SOLUSD",1769735522213,3.969292,117.63,117.6,3.23753781]
["bitfinex","SOLUSD",1769735523204,12.46301175,117.64,117.61,0.18058728]
["bitfinex","SOLUSD",1769735523399,3.96236472,117.63,117.6,11.92152198]
["bitfinex","SOLUSD",1769735525917,3.96236472,117.63,117.6,3.23753781]
["bitfinex","SOLUSD",1769735525918,3.96236472,117.62,117.6,3.23753781]
["bitfinex","SOLUSD",1769735526122,3.96236472,117.62,117.59,0.2]
["bitfinex","SOLUSD",1769735528122,3.96236472,117.61,117.59,0.2]
["bitfinex","SOLUSD",1769735530313,12.46554711,117.61,117.59,0.2]
["bitfinex","SOLUSD",1769735531325,3.96236472,117.61,117.59,0.2]
["bitfinex","SOLUSD",1769735535327,3.96236472,117.61,117.59,0.37252856]
["bitfinex","SOLUSD",1769735535533,3.96236472,117.61,117.59,3.43753781]
["bitfinex","SOLUSD",1769735535712,3.96236472,117.64,117.61,0.1719052]
["bitfinex","SOLUSD",1769735535911,3.96236472,117.65,117.62,3.40944301]
["bitfinex","SOLUSD",1769735536119,3.96236472,117.65,117.63,3.23753781]
["bitfinex","SOLUSD",1769735538040,3.96236472,117.65,117.63,11.73876593]
["bitfinex","SOLUSD",1769735538334,3.96236472,117.66,117.64,3.23753781]
["bitfinex","SOLUSD",1769735543040,3.96236472,117.66,117.63,8.67190797]
["bitfinex","SOLUSD",1769735543041,3.96236472,117.66,117.63,11.73876593]
["bitfinex","SOLUSD",1769735545137,3.96236472,117.66,117.63,11.90537333]
["bitfinex","SOLUSD",1769735545947,3.869292,117.65,117.63,3.23753781]
["bitfinex","SOLUSD",1769735546145,3.869292,117.65,117.63,11.73875395]
["bitfinex","SOLUSD",1769735546325,3.869292,117.65,117.63,11.90425701]
["bitfinex","SOLUSD",1769735546653,3.869292,117.66,117.63,11.73875395]
["bitfinex","SOLUSD",1769735546938,3.869292,117.66,117.63,11.90371434]
["bitfinex","SOLUSD",1769735547642,3.869292,117.66,117.63,11.90877339]
["bitfinex","SOLUSD",1769735548046,3.869292,117.66,117.64,3.24259686]
["bitfinex","SOLUSD",1769735548351,3.869292,117.66,117.63,11.743813]
["bitfinex","SOLUSD",1769735548641,3.869292,117.66,117.63,11.90770666]
["bitfinex","SOLUSD",1769735551344,3.869292,117.66,117.64,6.39e-06]
["bitfinex","SOLUSD",1769735553432,35.98724344,117.68,117.65,3.4039291]
["bitfinex","SOLUSD",1769735553944,3.869292,117.67,117.65,3.24259686]
["bitfinex","SOLUSD",1769735554650,3.869292,117.67,117.65,6.39e-06]
["bitfinex","SOLUSD",1769735554955,3.869292,117.67,117.63,0.16034839]
["bitfinex","SOLUSD",1769735555133,3.869292,117.66,117.64,6.39e-06]
["bitfinex","SOLUSD",1769735555328,3.869292,117.67,117.65,0.93955009]
["bitfinex","SOLUSD",1769735555729,3.869292,117.67,117.64,3.40294525]
["bitfinex","SOLUSD",1769735556251,3.869292,117.66,117.64,3.24259686]
["bitfinex","SOLUSD",1769735558352,3.869292,117.66,117.64,11.74308583]
["bitfinex","SOLUSD",1769735559258,3.869292,117.66,117.64,3.24259686]
["bitfinex","SOLUSD",1769735559427,3.869292,117.65,117.61,8.54259686]
["bitfinex","SOLUSD",1769735559756,3.869292,117.65,117.61,3.24259686]
["bitfinex","SOLUSD",1769735560046,3.869292,117.64,117.61,11.90299195]
["bitfinex","SOLUSD",1769735560249,3.869292,117.65,117.63,3.24259686]
["bitfinex","SOLUSD",1769735560455,3.869292,117.65,117.62,3.24259686]
["bitfinex","SOLUSD",1769735560848,3.869292,117.65,117.61,3.4005828]
["bitfinex","SOLUSD",1769735561047,3.869292,117.65,117.61,3.24259686]
["bitfinex","SOLUSD",1769735561242,3.869292,117.64,117.61,3.24259686]
["bitfinex","SOLUSD",1769735563556,3.869292,117.64,117.62,3.24259686]
["bitfinex","SOLUSD",1769735563732,3.869292,117.64,117.61,11.90179736]
["bitfinex","SOLUSD",1769735564230,3.869292,117.64,117.61,3.39922947]
["bitfinex","SOLUSD",1769735564629,3.869292,117.64,117.61,3.24259686]
["bitfinex","SOLUSD",1769735565657,3.869292,117.63,117.6,11.90095024]
["bitfinex","SOLUSD",1769735568051,3.869292,117.62,117.59,12.10088848]
["bitfinex","SOLUSD",1769735568538,3.869292,117.62,117.6,3.24259686]
["bitfinex","SOLUSD",1769735570555,3.869292,117.62,117.59,11.94640976]
["bitfinex","SOLUSD",1769735570750,3.869292,117.61,117.59,0.2]
["bitfinex","SOLUSD",1769735576854,3.869292,117.6,117.59,0.2]
["bitfinex","SOLUSD",1769735579457,12.37231223,117.61,117.59,0.2]
["bitfinex","SOLUSD",1769735579656,3.869292,117.61,117.59,0.2]
["bitfinex","SOLUSD",1769735582060,3.869292,117.62,117.59,12.09539882]
["bitfinex","SOLUSD",1769735582762,3.869292,117.61,117.59,3.44259686]
["bitfinex","SOLUSD",1769735584367,3.869292,117.61,117.59,11.94669773]
["bitfinex","SOLUSD",1769735584670,3.869292,117.62,117.6,3.24259686]
["bitfinex","SOLUSD",1769735584850,3.869292,117.62,117.59,12.09437579]
["bitfinex","SOLUSD",1769735586250,3.869292,117.62,117.59,11.94669773]
["bitfinex","SOLUSD",1769735587566,24.49177172,117.66,117.61,4.56359584]
["bitfinex","SOLUSD",1769735587799,8.4997875,117.65,117.62,4.56359584]
["bitfinex","SOLUSD",1769735588149,8.4997875,117.65,117.61,9.82354255]
["bitfinex","SOLUSD",1769735588353,8.4997875,117.65,117.61,13.06613941]
["bitfinex","SOLUSD",1769735588760,8.4997875,117.65,117.62,3.24259686]
["bitfinex","SOLUSD",1769735589676,3.74410256,117.64,117.62,3.24259686]
["bitfinex","SOLUSD",1769735592802,3.74410256,117.64,117.61,3.24259686]
["bitfinex","SOLUSD",1769735592967,3.74410256,117.63,117.6,11.74562295]
["bitfinex","SOLUSD",1769735593281,3.74410256,117.63,117.6,3.24259686]
["bitfinex","SOLUSD",1769735593781,3.74410256,117.63,117.6,4.56165658]
["bitfinex","SOLUSD",1769735593986,3.74410256,117.64,117.62,3.24259686]
["bitfinex","SOLUSD",1769735594879,3.74410256,117.64,117.61,4.56165658]
["bitfinex","SOLUSD",1769735595288,3.74410256,117.64,117.61,13.06431559]
["bitfinex","SOLUSD",1769735595860,3.74410256,117.66,117.63,1.31838315]
["bitfinex","SOLUSD",1769735596088,12.2437498,117.66,117.63,1.31838315]
["bitfinex","SOLUSD",1769735596384,3.74410256,117.65,117.62,4.56098001]
["bitfinex","SOLUSD",1769735598092,3.74410256,117.65,117.62,13.06278474]
["bitfinex","SOLUSD",1769735598472,3.74410256,117.65,117.62,11.74440159]
["bitfinex","SOLUSD",1769735598984,3.74410256,117.65,117.63,3.24259686]
["bitfinex","SOLUSD",1769735599683,3.74410256,117.65,117.62,13.06179874]
["bitfinex","SOLUSD",1769735599889,3.74410256,117.65,117.62,11.74440159]
["bitfinex","SOLUSD",1769735600466,3.74410256,117.65,117.61,22.57346608]
["bitfinex","SOLUSD",1769735600663,3.74410256,117.64,117.61,4.55967287]
["bitfinex","SOLUSD",1769735602294,3.74410256,117.64,117.61,13.06221988]
["bitfinex","SOLUSD",1769735603594,3.74410256,117.64,117.62,3.24259686]
["bitfinex","SOLUSD",1769735604984,3.74410256,117.64,117.61,13.06221988]
["bitfinex","SOLUSD",1769735608705,3.74410256,117.64,117.62,4.55665748]
["bitfinex","SOLUSD",1769735608878,3.76284738,117.64,117.63,3.24259686]
["bitfinex","SOLUSD",1769735609077,3.76284738,117.64,117.62,3.24259686]
["bitfinex","SOLUSD",1769735609600,3.76284738,117.64,117.62,3.24331908]
["bitfinex","SOLUSD",1769735611694,3.76284738,117.64,117.61,13.05992671]
["bitfinex","SOLUSD",1769735618800,3.76284738,117.64,117.62,3.24331908]
["bitfinex","SOLUSD",1769735621511,3.76284738,117.64,117.61,13.05992671]
["bitfinex","SOLUSD",1769735622700,3.76284738,117.64,117.62,3.24331908]
["bitfinex","SOLUSD",1769735623295,3.60296012,117.66,117.63,4.55346207]
["bitfinex","SOLUSD",1769735623482,3.60296012,117.66,117.64,3.24331908]
["bitfinex","SOLUSD",1769735623683,3.60296012,117.66,117.65,4.11e-06]
["bitfinex","SOLUSD",1769735623988,3.60296012,117.67,117.65,4.11e-06]
["bitfinex","SOLUSD",1769735624197,27.32381685,117.7,117.66,3.24331908]
["bitfinex","SOLUSD",1769735624404,4.4380295,117.73,117.64,5.3]
["bitfinex","SOLUSD",1769735624405,8.4951243,117.72,117.69,3.24331908]
["bitfinex","SOLUSD",1769735624796,8.49401172,117.73,117.7,3.24331908]
["bitfinex","SOLUSD",1769735625395,8.49401172,117.73,117.69,6.88788238]
["bitfinex","SOLUSD",1769735625905,8.49401172,117.73,117.7,3.24331908]
["bitfinex","SOLUSD",1769735626210,8.49401172,117.73,117.7,2.2e-06]
["bitfinex","SOLUSD",1769735626506,3.60296012,117.72,117.7,2.2e-06]
["bitfinex","SOLUSD",1769735628485,3.60296012,117.71,117.68,3.24331908]
["bitfinex","SOLUSD",1769735628689,3.60296012,117.71,117.69,3.24331908]
["bitfinex","SOLUSD",1769735632516,3.60296012,117.71,117.68,12.14208376]
["bitfinex","SOLUSD",1769735632719,3.60296012,117.71,117.69,3.24331908]
["bitfinex","SOLUSD",1769735643647,3.57581269,117.73,117.7,7.03824941]
["bitfinex","SOLUSD",1769735643929,8.49366428,117.74,117.72,3.24331908]
["bitfinex","SOLUSD",1769735644128,12.06947697,117.74,117.72,3.24331908]
["bitfinex","SOLUSD",1769735644634,3.57581269,117.74,117.72,3.24331908]
["bitfinex","SOLUSD",1769735644834,3.57581269,117.73,117.72,3.24331908]
["bitfinex","SOLUSD",1769735645011,3.57581269,117.73,117.71,7.03824941]
["bitfinex","SOLUSD",1769735645520,3.57581269,117.73,117.72,3.24331908]
["bitfinex","SOLUSD",1769735646335,3.57581269,117.73,117.71,7.03824941]
["bitfinex","SOLUSD",1769735648931,3.57581269,117.73,117.7,15.53410435]
["bitfinex","SOLUSD",1769735649630,3.57581269,117.73,117.71,3.24331908]
["bitfinex","SOLUSD",1769735650934,3.57581269,117.73,117.71,7.03824941]
["bitfinex","SOLUSD",1769735652035,3.57581269,117.73,117.71,3.79493245]
["bitfinex","SOLUSD",1769735655831,3.57581269,117.73,117.71,4.40694152]
["bitfinex","SOLUSD",1769735656435,0.1,117.75,117.72,3.24331908]
["bitfinex","SOLUSD",1769735656436,3.67581269,117.75,117.72,3.24331908]
["bitfinex","SOLUSD",1769735656733,3.67581269,117.75,117.71,8.49512276]
["bitfinex","SOLUSD",1769735656734,3.67581269,117.75,117.73,3.24331908]
["bitfinex","SOLUSD",1769735656936,3.67581269,117.75,117.74,3.24331908]
["bitfinex","SOLUSD",1769735657121,0.1,117.75,117.74,3.24331908]
["bitfinex","SOLUSD",1769735657323,18.00823604,117.77,117.74,3.24331908]
["bitfinex","SOLUSD",1769735657523,18.00823604,117.77,117.75,3.24331908]
["bitfinex","SOLUSD",1769735657524,9.5169799,117.77,117.75,3.24331908]
["bitfinex","SOLUSD",1769735657722,9.5169799,117.77,117.71,29.73376008]
["bitfinex","SOLUSD",1769735657723,3.57581269,117.76,117.71,29.73376008]
["bitfinex","SOLUSD",1769735657910,3.57581269,117.76,117.72,3.24331908]
["bitfinex","SOLUSD",1769735658112,3.57581269,117.75,117.72,2.0547092]
["bitfinex","SOLUSD",1769735658328,3.57581269,117.75,117.72,13.79256526]
["bitfinex","SOLUSD",1769735659832,2.57581269,117.75,117.72,13.79256526]
["bitfinex","SOLUSD",1769735660349,2.57581269,117.75,117.73,3.05425892]
["bitfinex","SOLUSD",1769735660836,2.57581269,117.75,117.72,14.79189372]
["bitfinex","SOLUSD",1769735661528,14.43260199,117.77,117.73,14.79124689]
["bitfinex","SOLUSD",1769735661834,18.00841468,117.77,117.74,6.29732191]
["bitfinex","SOLUSD",1769735662339,18.00841468,117.77,117.74,3.05400283]
["bitfinex","SOLUSD",1769735662542,17.50841468,117.77,117.74,3.05400283]
["bitfinex","SOLUSD",1769735664236,3.57581269,117.76,117.73,14.79114084]
["bitfinex","SOLUSD",1769735670950,3.57581269,117.76,117.74,3.24331908]
["bitfinex","SOLUSD",1769735671743,3.57581269,117.76,117.74,3.23690523]
["bitfinex","SOLUSD",1769735672139,3.57581269,117.76,117.73,14.78472699]
["bitfinex","SOLUSD",1769735673844,3.57581269,117.76,117.74,3.23690523]
["bitfinex","SOLUSD",1769735682657,3.57581269,117.76,117.73,8.4938172]
["bitfinex","SOLUSD",1769735682871,3.57581269,117.76,117.73,14.78374753]
["bitfinex","SOLUSD",1769735686357,3.57581269,117.76,117.74,3.23690523]
["bitfinex","SOLUSD",1769735688560,3.57581269,117.76,117.73,11.5468423]
["bitfinex","SOLUSD",1769735688746,3.57581269,117.76,117.74,3.23690523]
["bitfinex","SOLUSD",1769735690965,5.44116721,117.77,117.75,3.23690797]
["bitfinex","SOLUSD",1769735691259,4.03143422,117.78,117.75,3.23690797]
["bitfinex","SOLUSD",1769735691260,0.1,117.78,117.76,3.23690523]
["bitfinex","SOLUSD",1769735691556,0.1,117.78,117.75,3.23690797]
["bitfinex","SOLUSD",1769735693262,3.58313573,117.77,117.75,3.23690523]
["bitfinex","SOLUSD",1769735693563,3.58313573,117.77,117.74,15.42459926]
["bitfinex","SOLUSD",1769735695267,3.58313573,117.74,117.71,3.69450075]
["bitfinex","SOLUSD",1769735695760,3.58313573,117.74,117.67,59.13895551]
["bitfinex","SOLUSD",1769735695761,3.5543571,117.71,117.67,13.27137544]
["bitfinex","SOLUSD",1769735695968,3.5543571,117.69,117.67,13.27137544]
["bitfinex","SOLUSD",1769735696144,6.79126233,117.69,117.67,1e-08]
["bitfinex","SOLUSD",1769735696341,23.58,117.7,117.63,15.64471374]
["bitfinex","SOLUSD",1769735696342,3.5543571,117.67,117.63,15.64471374]
["bitfinex","SOLUSD",1769735696749,3.5543571,117.67,117.61,0.2]
["bitfinex","SOLUSD",1769735696750,3.5543571,117.64,117.61,0.2]
["bitfinex","SOLUSD",1769735697255,3.5543571,117.62,117.61,0.2]
["bitfinex","SOLUSD",1769735697651,6.79126233,117.62,117.59,0.2]
["bitfinex","SOLUSD",1769735697958,3.5543571,117.63,117.59,7.34350787]
["bitfinex","SOLUSD",1769735698260,3.5543571,117.59,117.57,0.2]
["bitfinex","SOLUSD",1769735698468,6.79126233,117.59,117.57,0.2]
["bitfinex","SOLUSD",1769735699184,15.29551315,117.59,117.57,0.2]
["bitfinex","SOLUSD",1769735700255,8.91593846,117.63,117.59,4.5]
["bitfinex","SOLUSD",1769735700463,8.91593846,117.63,117.61,3.23690523]
["bitfinex","SOLUSD",1769735700658,8.91593846,117.63,117.6,4.5]
["bitfinex","SOLUSD",1769735701447,8.91593846,117.63,117.6,7.73690523]
["bitfinex","SOLUSD",1769735704452,8.91593846,117.63,117.6,16.24015451]
["bitfinex","SOLUSD",1769735704763,0.58126654,117.65,117.6,8.50324928]
["bitfinex","SOLUSD",1769735705062,0.58126654,117.65,117.63,3.23690523]
["bitfinex","SOLUSD",1769735706568,23.6,117.68,117.64,3.23690523]
["bitfinex","SOLUSD",1769735707178,3.35826051,117.67,117.63,15.6445969]
["bitfinex","SOLUSD",1769735707351,3.35826051,117.67,117.64,7.14350787]
["bitfinex","SOLUSD",1769735707879,3.35826051,117.67,117.64,15.64400334]
["bitfinex","SOLUSD",1769735709880,35.45061111,117.68,117.64,15.64400334]
["bitfinex","SOLUSD",1769735710056,35.45061111,117.68,117.64,12.40709811]
["bitfinex","SOLUSD",1769735710256,35.45061111,117.68,117.64,15.64400334]
["bitfinex","SOLUSD",1769735711378,26.95298723,117.68,117.64,15.64400334]
["bitfinex","SOLUSD",1769735715982,26.95298723,117.68,117.65,3.23690523]
["bitfinex","SOLUSD",1769735716185,23.6,117.68,117.65,7.14350787]
["bitfinex","SOLUSD",1769735716389,23.6,117.68,117.66,3.90660264]
["bitfinex","SOLUSD",1769735716886,5.75841058,117.69,117.67,7.14350787]
["bitfinex","SOLUSD",1769735717074,3.34400308,117.71,117.68,7.14350787]
["bitfinex","SOLUSD",1769735719167,11.83665536,117.72,117.68,15.64108892]
["bitfinex","SOLUSD",1769735719980,11.83665536,117.72,117.69,3.90660264]
["bitfinex","SOLUSD",1769735723785,3.33571686,117.75,117.72,3.90660264]
["bitfinex","SOLUSD",1769735723974,3.33571686,117.75,117.72,7.14350787]
["bitfinex","SOLUSD",1769735724896,11.82847068,117.75,117.72,7.14350787]
["bitfinex","SOLUSD",1769735726499,3.33236568,117.72,117.65,3.75773641]
["bitfinex","SOLUSD",1769735726669,3.33127418,117.7,117.66,15.49370674]
["bitfinex","SOLUSD",1769735726992,3.33127418,117.71,117.68,3.75773641]
["bitfinex","SOLUSD",1769735727673,3.33127418,117.71,117.68,6.99464164]
["bitfinex","SOLUSD",1769735730608,11.82673021,117.71,117.68,6.99464164]
["bitfinex","SOLUSD",1769735731195,11.82673021,117.71,117.68,3.75773641]
["bitfinex","SOLUSD",1769735733574,3.32397678,117.74,117.7,3.75773641]
["bitfinex","SOLUSD",1769735733888,3.32397678,117.74,117.7,6.99818096]
["bitfinex","SOLUSD",1769735734083,3.32397678,117.74,117.71,3.75773641]
["bitfinex","SOLUSD",1769735734281,3.32397678,117.74,117.71,6.99818096]
["bitfinex","SOLUSD",1769735734682,11.81794176,117.74,117.71,6.99818096]
["bitfinex","SOLUSD",1769735734990,8.49396498,117.74,117.72,3.59398526]
["bitfinex","SOLUSD",1769735735191,8.49396498,117.74,117.71,6.83442981]
["bitfinex","SOLUSD",1769735735798,11.81493331,117.75,117.71,6.83442981]
["bitfinex","SOLUSD",1769735735996,11.81287333,117.76,117.72,6.83442981]
["bitfinex","SOLUSD",1769735736299,11.81287333,117.76,117.73,6.83442981]
["bitfinex","SOLUSD",1769735736685,11.81287333,117.76,117.73,3.59398526]
["bitfinex","SOLUSD",1769735740289,11.81287333,117.76,117.72,6.83442981]
["bitfinex","SOLUSD",1769735743780,11.81287333,117.76,117.72,15.32911275]
["bitfinex","SOLUSD",1769735745798,11.81287333,117.76,117.72,11.73512749]
["bitfinex","SOLUSD",1769735746001,3.31189499,117.75,117.72,15.32911275]
["bitfinex","SOLUSD",1769735747999,3.31189499,117.75,117.72,12.0886682]
["bitfinex","SOLUSD",1769735748212,3.31189499,117.75,117.72,11.73512749]
["bitfinex","SOLUSD",1769735748386,3.31019208,117.76,117.73,3.59398526]
["bitfinex","SOLUSD",1769735748584,3.31019208,117.76,117.73,6.83442981]
["bitfinex","SOLUSD",1769735748995,17.5745883,117.77,117.74,6.83442981]
["bitfinex","SOLUSD",1769735749184,5.77369435,117.77,117.75,6.83442981]
["bitfinex","SOLUSD",1769735749380,5.77369435,117.77,117.76,3.59398526]
["bitfinex","SOLUSD",1769735749696,5.77369435,117.77,117.76,6.83442981]
["bitfinex","SOLUSD",1769735749895,5.77369435,117.77,117.76,3.59398526]
["bitfinex","SOLUSD",1769735750900,5.77369435,117.77,117.76,6.83442981]
["bitfinex","SOLUSD",1769735751091,1.86943032,117.77,117.76,6.83442981]
["bitfinex","SOLUSD",1769735751405,11.79949746,117.79,117.76,6.83442981]
["bitfinex","SOLUSD",1769735751406,3.30935527,117.79,117.77,3.24044455]
["bitfinex","SOLUSD",1769735752507,3.90062319,117.8,117.77,6.83442981]
["bitfinex","SOLUSD",1769735752716,3.90062319,117.8,117.78,3.24044455]
["bitfinex","SOLUSD",1769735753005,3.90062319,117.8,117.77,6.83442981]
["bitfinex","SOLUSD",1769735758518,3.90062319,117.8,117.77,15.32506558]
["bitfinex","SOLUSD",1769735758688,0.2,117.8,117.78,3.24044455]
["bitfinex","SOLUSD",1769735759993,3.82896288,117.8,117.75,29.7239915]
["bitfinex","SOLUSD",1769735760198,3.82896288,117.8,117.77,3.24044455]
["bitfinex","SOLUSD",1769735760401,3.82896288,117.8,117.78,3.24044455]
["bitfinex","SOLUSD",1769735760597,0.1,117.83,117.79,3.24044455]
["bitfinex","SOLUSD",1769735760789,0.1,117.83,117.81,5.53599653]
["bitfinex","SOLUSD",1769735761317,0.1,117.83,117.82,3.24044455]
["bitfinex","SOLUSD",1769735762116,3.62896288,117.8,117.76,3.63062652]
["bitfinex","SOLUSD",1769735762800,6.86940743,117.8,117.76,3.63062652]
["bitfinex","SOLUSD",1769735763304,8.48968503,117.79,117.76,3.63062652]
["bitfinex","SOLUSD",1769735768514,11.73012958,117.79,117.76,3.63062652]
["bitfinex","SOLUSD",1769735769818,15.35909246,117.79,117.76,3.63062652]
["bitfinex","SOLUSD",1769735771516,12.11864791,117.79,117.76,3.63062652]
["bitfinex","SOLUSD",1769735771709,3.62896288,117.79,117.76,12.12243168]
["bitfinex","SOLUSD",1769735775128,3.62896288,117.79,117.77,3.63062652]
["bitfinex","SOLUSD",1769735775323,15.35922969,117.79,117.76,3.63062652]
["bitfinex","SOLUSD",1769735775525,6.86940743,117.79,117.76,3.63062652]
["bitfinex","SOLUSD",1769735776523,6.86940743,117.79,117.76,12.12242992]
["bitfinex","SOLUSD",1769735778226,3.62896288,117.77,117.74,12.1236079]
["bitfinex","SOLUSD",1769735778526,6.86940743,117.78,117.75,3.63062652]
["bitfinex","SOLUSD",1769735780228,6.86940743,117.78,117.75,12.12312759]
["bitfinex","SOLUSD",1769735782525,3.62896288,117.78,117.75,12.12312759]
["bitfinex","SOLUSD",1769735782726,15.3594314,117.79,117.76,3.63062652]
["bitfinex","SOLUSD",1769735782936,3.62896288,117.78,117.75,3.63062652]
["bitfinex","SOLUSD",1769735783220,6.86940743,117.78,117.75,3.63062652]
["bitfinex","SOLUSD",1769735783408,6.86940743,117.78,117.75,12.12316984]
["bitfinex","SOLUSD",1769735785131,3.62896288,117.78,117.75,12.12316984]
["bitfinex","SOLUSD",1769735787121,6.86940743,117.78,117.75,12.12316984]
["bitfinex","SOLUSD",1769735788531,3.79097293,117.76,117.74,8.49316415]
["bitfinex","SOLUSD",1769735788913,7.03141748,117.76,117.74,8.49316415]
["bitfinex","SOLUSD",1769735789119,7.03141748,117.76,117.73,12.27717058]
["bitfinex","SOLUSD",1769735789433,7.03141748,117.76,117.74,3.78358069]
["bitfinex","SOLUSD",1769735789734,7.03141748,117.77,117.74,12.27672914]
["bitfinex","SOLUSD",1769735790130,3.79097293,117.77,117.75,3.78358069]
["bitfinex","SOLUSD",1769735790454,7.03141748,117.78,117.75,3.78358069]
["bitfinex","SOLUSD",1769735790637,3.79097293,117.78,117.75,3.78358069]
["bitfinex","SOLUSD",1769735792837,3.79097293,117.79,117.76,3.78358069]
["bitfinex","SOLUSD",1769735793234,15.52063012,117.8,117.76,3.78358069]
["bitfinex","SOLUSD",1769735793638,15.51607148,117.8,117.76,3.78358069]
["bitfinex","SOLUSD",1769735794844,15.51607148,117.8,117.76,12.27529738]
["bitfinex","SOLUSD",1769735797647,15.51607148,117.8,117.77,3.78419506]
["bitfinex","SOLUSD",1769735800450,3.79097293,117.8,117.77,12.27520246]
["bitfinex","SOLUSD",1769735803132,3.79097293,117.8,117.78,3.78419506]
["bitfinex","SOLUSD",1769735803449,15.59366777,117.82,117.78,3.78419506]
["bitfinex","SOLUSD",1769735803753,12.35778186,117.82,117.79,3.78419506]
["bitfinex","SOLUSD",1769735806348,0.1,117.83,117.8,3.78419506]
["bitfinex","SOLUSD",1769735806552,3.96984952,117.83,117.8,3.78419506]
["bitfinex","SOLUSD",1769735806746,3.96984952,117.83,117.81,3.78419506]
["bitfinex","SOLUSD",1769735808650,4.63419999,117.89,117.86,3.78419506]
["bitfinex","SOLUSD",1769735808851,0.2,117.91,117.89,3.78419506]
["bitfinex","SOLUSD",1769735809053,9.6,117.97,117.91,3.78419506]
["bitfinex","SOLUSD",1769735809360,3.23588591,117.94,117.9,3.78419506]
["bitfinex","SOLUSD",1769735809549,3.33588591,117.93,117.88,36.71064871]
["bitfinex","SOLUSD",1769735809749,3.33588591,117.93,117.88,15.50264057]
["bitfinex","SOLUSD",1769735809750,11.81552917,117.93,117.88,15.50264057]
["bitfinex","SOLUSD",1769735810760,3.86984952,117.92,117.88,15.50264057]
["bitfinex","SOLUSD",1769735811452,3.23588591,117.92,117.88,12.26675466]
["bitfinex","SOLUSD",1769735811749,3.86984952,117.91,117.88,12.26675466]
["bitfinex","SOLUSD",1769735812450,3.86984952,117.91,117.87,12.26779839]
["bitfinex","SOLUSD",1769735812644,3.86984952,117.9,117.87,8.48360333]
["bitfinex","SOLUSD",1769735813240,3.86984952,117.89,117.86,8.48438444]
["bitfinex","SOLUSD",1769735818866,7.10573543,117.89,117.86,8.48438444]
["bitfinex","SOLUSD",1769735820856,3.86984952,117.89,117.86,8.48438444]
["bitfinex","SOLUSD",1769735821165,3.53889821,117.87,117.84,3.52555678]
["bitfinex","SOLUSD",1769735821358,3.53889821,117.87,117.83,99.88948604]
["bitfinex","SOLUSD",1769735822056,6.77478412,117.87,117.83,99.88948604]
["bitfinex","SOLUSD",1769735822766,3.53889821,117.86,117.83,96.65360013]
["bitfinex","SOLUSD",1769735823069,23.56,117.85,117.83,96.65360013]
["bitfinex","SOLUSD",1769735823267,23.56,117.85,117.83,84.64149709]
["bitfinex","SOLUSD",1769735823476,38.82026947,117.85,117.83,84.64149709]
["bitfinex","SOLUSD",1769735824675,27.09889821,117.85,117.83,84.64149709]
["bitfinex","SOLUSD",1769735824851,3.53889821,117.85,117.83,84.64149709]
["bitfinex","SOLUSD",1769735825169,27.09889821,117.84,117.83,80.75668891]
["bitfinex","SOLUSD",1769735825372,11.72088055,117.86,117.83,80.75668891]
["bitfinex","SOLUSD",1769735825668,23.56,117.84,117.83,80.75668891]
["bitfinex","SOLUSD",1769735826870,27.09889821,117.84,117.83,80.75668891]
["bitfinex","SOLUSD",1769735827170,23.56,117.84,117.83,80.75668891]
["bitfinex","SOLUSD",1769735835783,32.04608282,117.84,117.83,80.75668891]
["bitfinex","SOLUSD",1769735836479,15.26050572,117.85,117.83,80.75668891]
["bitfinex","SOLUSD",1769735836678,23.58,117.84,117.83,57.17668891]
["bitfinex","SOLUSD",1769735839891,35.60498103,117.84,117.83,52.66852377]
["bitfinex","SOLUSD",1769735840075,2.29276927,117.83,117.8,3.52555678]
["bitfinex","SOLUSD",1769735840283,5.52865518,117.83,117.8,3.52555678]
["bitfinex","SOLUSD",1769735842080,2.29106678,117.82,117.79,3.52555678]
["bitfinex","SOLUSD",1769735845795,14.01075542,117.83,117.8,3.83102281]
["bitfinex","SOLUSD",1769735846094,10.77486951,117.83,117.8,3.83102281]
["bitfinex","SOLUSD",1769735846679,14.01075542,117.83,117.8,3.83102281]
["bitfinex","SOLUSD",1769735847479,10.77486951,117.83,117.8,3.83102281]
["bitfinex","SOLUSD",1769735848598,8.48741924,117.83,117.8,3.83102281]
["bitfinex","SOLUSD",1769735848894,10.77321481,117.83,117.8,3.83102281]
["bitfinex","SOLUSD",1769735849988,23.58,117.82,117.8,3.83102281]
["bitfinex","SOLUSD",1769735850293,10.77321481,117.83,117.8,3.83102281]
["bitfinex","SOLUSD",1769735850905,14.00910072,117.83,117.8,3.83102281]
["bitfinex","SOLUSD",1769735854606,2.28215051,117.81,117.78,3.52550784]
["bitfinex","SOLUSD",1769735854786,5.51803642,117.81,117.78,3.52550784]
["bitfinex","SOLUSD",1769735855100,2.28215051,117.81,117.78,3.52550784]
["bitfinex","SOLUSD",1769735856605,10.7707962,117.81,117.78,3.52550784]
["bitfinex","SOLUSD",1769735857597,8.48864569,117.81,117.78,3.52550784]
["bitfinex","SOLUSD",1769735864114,10.76652264,117.81,117.78,3.52550784]
["bitfinex","SOLUSD",1769735868313,14.00170744,117.81,117.78,3.52550784]
["bitfinex","SOLUSD",1769735869417,10.76652264,117.81,117.78,3.52550784]
["bitfinex","SOLUSD",1769735870815,14.00170744,117.81,117.78,3.52550784]
["bitfinex","SOLUSD",1769735873720,10.76652264,117.81,117.78,3.52550784]
["bitfinex","SOLUSD",1769735874020,14.00170744,117.81,117.78,3.52550784]
["bitfinex","SOLUSD",1769735878316,10.7607028,117.8,117.77,56.48458865]
["bitfinex","SOLUSD",1769735879723,2.27092231,117.79,117.77,52.73366381]
["bitfinex","SOLUSD",1769735879923,5.50610711,117.79,117.77,52.73366381]
["bitfinex","SOLUSD",1769735880423,5.50610711,117.78,117.77,52.73366381]
["bitfinex","SOLUSD",1769735880625,2.2705542,117.77,117.74,3.95092484]
["bitfinex","SOLUSD",1769735881212,5.505739,117.77,117.74,3.95092484]
["bitfinex","SOLUSD",1769735881425,2.2705542,117.76,117.74,3.95092484]
["bitfinex","SOLUSD",1769735881611,5.50537512,117.77,117.74,3.95092484]
["bitfinex","SOLUSD",1769735881934,2.27019032,117.78,117.75,3.75092484]
["bitfinex","SOLUSD",1769735882312,10.76074279,117.78,117.75,3.75092484]
["bitfinex","SOLUSD",1769735884731,13.99592759,117.78,117.75,3.75092484]
["bitfinex","SOLUSD",1769735886432,10.76074279,117.78,117.75,3.75092484]
["bitfinex","SOLUSD",1769735886731,13.99592759,117.78,117.75,3.75092484]
["bitfinex","SOLUSD",1769735895340,21.22449948,117.79,117.75,6.98610964]
["bitfinex","SOLUSD",1769735895638,13.98997241,117.8,117.76,3.75092484]
["bitfinex","SOLUSD",1769735895937,2.26551373,117.79,117.76,3.75092484]
["bitfinex","SOLUSD",1769735896315,5.50069853,117.79,117.76,3.75092484]
["bitfinex","SOLUSD",1769735897416,8.49040584,117.78,117.76,3.75092484]
["bitfinex","SOLUSD",1769735899748,11.72559064,117.78,117.76,3.75092484]
["bitfinex","SOLUSD",1769735900142,8.49040584,117.78,117.76,3.75092484]
["bitfinex","SOLUSD",1769735900942,13.98960918,117.78,117.74,3.95092484]
["bitfinex","SOLUSD",1769735901242,3.2351848,117.77,117.74,3.95092484]
["bitfinex","SOLUSD",1769735902036,11.72648771,117.77,117.74,3.95092484]
["bitfinex","SOLUSD",1769735903346,8.49130291,117.77,117.74,3.95092484]
["bitfinex","SOLUSD",1769735905743,2.26233467,117.76,117.74,0.2]
["bitfinex","SOLUSD",1769735905950,5.49751947,117.75,117.71,3.77901998]
["bitfinex","SOLUSD",1769735906247,13.99024029,117.75,117.72,3.57901998]
["bitfinex","SOLUSD",1769735908653,3.2351848,117.73,117.71,3.77901998]
["bitfinex","SOLUSD",1769735909254,3.2351848,117.74,117.71,3.77901998]
["bitfinex","SOLUSD",1769735909641,11.72897224,117.74,117.71,3.77901998]
["bitfinex","SOLUSD",1769735913064,32.96219799,117.74,117.71,3.77901998]
["bitfinex","SOLUSD",1769735913541,5.49569694,117.73,117.71,0.2]
["bitfinex","SOLUSD",1769735914457,13.99018589,117.73,117.71,3.85365144]
["bitfinex","SOLUSD",1769735914959,11.72967375,117.73,117.71,3.85365144]
["bitfinex","SOLUSD",1769735915553,11.73438073,117.73,117.71,3.85365144]
["bitfinex","SOLUSD",1769735916056,8.49448895,117.73,117.71,3.85365144]
["bitfinex","SOLUSD",1769735917362,3.23989178,117.72,117.71,0.2]
["bitfinex","SOLUSD",1769735917664,2.25929767,117.71,117.68,3.65365144]
["bitfinex","SOLUSD",1769735917961,5.49918945,117.71,117.68,3.65365144]
["bitfinex","SOLUSD",1769735918255,13.99527344,117.71,117.68,3.65365144]
["bitfinex","SOLUSD",1769735919654,13.99527344,117.71,117.67,17.61447631]
["bitfinex","SOLUSD",1769735919655,2.25860196,117.7,117.67,17.61447631]
["bitfinex","SOLUSD",1769735920164,5.49849374,117.7,117.67,17.61447631]
["bitfinex","SOLUSD",1769735920536,8.49689863,117.69,117.67,17.61447631]
["bitfinex","SOLUSD",1769735920938,11.73679041,117.69,117.67,17.61447631]
["bitfinex","SOLUSD",1769735921142,8.49689863,117.69,117.67,17.61447631]
["bitfinex","SOLUSD",1769735923236,10.75482857,117.69,117.67,13.96082487]
["bitfinex","SOLUSD",1769735923444,10.75482857,117.69,117.63,0.2]
["bitfinex","SOLUSD",1769735923445,3.23989178,117.68,117.63,0.2]
["bitfinex","SOLUSD",1769735923634,34.15657762,117.69,117.62,3.85951753]
["bitfinex","SOLUSD",1769735923635,3.23989178,117.64,117.62,3.85951753]
["bitfinex","SOLUSD",1769735924258,3.23989178,117.63,117.6,3.85951753]
["bitfinex","SOLUSD",1769735924457,3.23989178,117.63,117.59,0.2]
["bitfinex","SOLUSD",1769735924458,3.23989178,117.61,117.59,1e-08]
["bitfinex","SOLUSD",1769735924660,0.14216157,117.63,117.57,1e-08]
["bitfinex","SOLUSD",1769735924661,4.27527085,117.62,117.57,1e-08]
["bitfinex","SOLUSD",1769735924850,4.27527085,117.62,117.57,3.85951754]
["bitfinex","SOLUSD",1769735924851,3.23989178,117.61,117.57,3.85951754]
["bitfinex","SOLUSD",1769735925253,3.23989178,117.6,117.57,3.85951754]
["bitfinex","SOLUSD",1769735925457,8.5041245,117.59,117.57,3.85951754]
["bitfinex","SOLUSD",1769735926064,11.74401628,117.59,117.57,3.85951754]
["bitfinex","SOLUSD",1769735926454,8.5041245,117.59,117.57,3.85951754]
["bitfinex","SOLUSD",1769735927776,3.23989178,117.58,117.56,1e-08]
["bitfinex","SOLUSD",1769735928100,3.23989178,117.57,117.55,0.2]
["bitfinex","SOLUSD",1769735928450,3.23989178,117.58,117.55,0.2]
["bitfinex","SOLUSD",1769735928873,3.23989178,117.57,117.55,0.2]
["bitfinex","SOLUSD",1769735929177,3.23989178,117.58,117.55,0.2]
["bitfinex","SOLUSD",1769735929552,8.50557114,117.57,117.55,4.05951753]
["bitfinex","SOLUSD",1769735930072,8.50557114,117.57,117.54,4.05951753]
["bitfinex","SOLUSD",1769735930950,11.88473169,117.61,117.56,3.85951753]
["bitfinex","SOLUSD",1769735931151,11.88473169,117.61,117.57,3.85951753]
["bitfinex","SOLUSD",1769735931347,11.88473169,117.61,117.55,8.50697655]
["bitfinex","SOLUSD",1769735931575,3.74003771,117.6,117.55,11.74686833]
["bitfinex","SOLUSD",1769735931758,6.97992949,117.6,117.55,3.23989178]
["bitfinex","SOLUSD",1769735932266,24.98355535,117.69,117.6,0.28432314]
["bitfinex","SOLUSD",1769735932466,12.23765837,117.68,117.6,3.38205335]
["bitfinex","SOLUSD",1769735932654,24.97957749,117.71,117.61,0.42648471]
["bitfinex","SOLUSD",1769735932846,24.97957749,117.71,117.66,3.23989178]
["bitfinex","SOLUSD",1769735932847,14.27246588,117.7,117.66,3.23989178]
["bitfinex","SOLUSD",1769735933045,5.57673087,117.69,117.66,3.23989178]
["bitfinex","SOLUSD",1769735933268,5.57673087,117.69,117.61,0.42648471]
["bitfinex","SOLUSD",1769735933448,8.49834282,117.67,117.64,3.65365144]
["bitfinex","SOLUSD",1769735934264,3.74003771,117.68,117.65,3.65365144]
["bitfinex","SOLUSD",1769735936289,12.23768244,117.68,117.65,3.65365144]
["bitfinex","SOLUSD",1769735936986,8.49764473,117.68,117.65,3.65365144]
["bitfinex","SOLUSD",1769735937288,17.64129815,117.69,117.65,3.70773077]
["bitfinex","SOLUSD",1769735939195,3.56737373,117.68,117.64,3.70773077]
["bitfinex","SOLUSD",1769735941091,3.56737373,117.64,117.61,6.94762255]
["bitfinex","SOLUSD",1769735941384,3.56737373,117.64,117.6,6.94762255]
["bitfinex","SOLUSD",1769735941592,3.56737373,117.64,117.61,3.70773077]
["bitfinex","SOLUSD",1769735942483,33.31662999,117.65,117.61,3.23989178]
["bitfinex","SOLUSD",1769735942689,12.06716123,117.65,117.62,3.70773077]
["bitfinex","SOLUSD",1769735943188,8.4997875,117.65,117.62,3.70773077]
["bitfinex","SOLUSD",1769735943390,12.06716123,117.65,117.62,3.70773077]
["bitfinex","SOLUSD",1769735943689,3.56737373,117.64,117.6,3.70773077]
["bitfinex","SOLUSD",1769735943868,3.56737373,117.64,117.61,3.70773077]
["bitfinex","SOLUSD",1769735944073,33.31662999,117.65,117.61,3.70773077]
["bitfinex","SOLUSD",1769735944294,33.31662999,117.65,117.62,3.70773077]
["bitfinex","SOLUSD",1769735944896,8.4997875,117.65,117.62,6.94762255]
["bitfinex","SOLUSD",1769735945292,3.56737373,117.65,117.62,6.94762255]
["bitfinex","SOLUSD",1769735945616,3.56737373,117.65,117.61,6.94762255]
["bitfinex","SOLUSD",1769735946193,3.56737373,117.65,117.61,3.70773077]
["bitfinex","SOLUSD",1769735946398,6.80726551,117.65,117.61,3.70773077]
["bitfinex","SOLUSD",1769735946690,3.56737373,117.65,117.61,3.70773077]
["bitfinex","SOLUSD",1769735947078,12.06765357,117.65,117.61,3.70773077]
["bitfinex","SOLUSD",1769735948295,12.06765357,117.65,117.62,3.70773077]
["bitfinex","SOLUSD",1769735951995,3.56737373,117.66,117.63,3.70773077]
["bitfinex","SOLUSD",1769735953796,3.56737373,117.66,117.63,3.57745637]
["bitfinex","SOLUSD",1769735954093,12.06683871,117.66,117.63,3.57745637]
["bitfinex","SOLUSD",1769735954995,12.06683871,117.66,117.62,11.74169631]
["bitfinex","SOLUSD",1769735957201,12.06683871,117.66,117.62,15.44942708]
["bitfinex","SOLUSD",1769735957413,12.06683871,117.66,117.62,6.94762255]
["bitfinex","SOLUSD",1769735961315,3.56737373,117.65,117.62,3.70773077]
["bitfinex","SOLUSD",1769735965118,12.06683871,117.66,117.63,3.70773077]
["bitfinex","SOLUSD",1769735969321,3.83342809,117.65,117.62,3.54995334]
["bitfinex","SOLUSD",1769735970019,3.83342809,117.65,117.62,6.78984512]
["bitfinex","SOLUSD",1769735972512,3.83342809,117.65,117.62,3.54995334]
["bitfinex","SOLUSD",1769735972713,12.33289307,117.66,117.63,3.54995334]
["bitfinex","SOLUSD",1769735972912,12.33289307,117.66,117.63,1.28565463]
["bitfinex","SOLUSD",1769735973313,8.49853351,117.67,117.64,3.23989178]
["bitfinex","SOLUSD",1769735973517,12.3319616,117.67,117.64,3.23989178]
["bitfinex","SOLUSD",1769735973697,12.3319616,117.67,117.63,3.23989178]
["bitfinex","SOLUSD",1769735974211,12.3319616,117.67,117.63,11.74107836]
["bitfinex","SOLUSD",1769735974801,3.81086188,117.66,117.63,13.55391768]
["bitfinex","SOLUSD",1769735975695,3.81086188,117.66,117.63,10.3140259]
["bitfinex","SOLUSD",1769735976110,3.81086188,117.66,117.63,13.55391768]
["bitfinex","SOLUSD",1769735976518,3.81086188,117.67,117.64,5.05392294]
["bitfinex","SOLUSD",1769735976694,3.81086188,117.67,117.64,3.23989178]
["bitfinex","SOLUSD",1769735977102,3.81086188,117.67,117.63,8.50118658]
["bitfinex","SOLUSD",1769735977300,3.81086188,117.67,117.64,3.23989178]
["bitfinex","SOLUSD",1769735977814,3.81086188,117.67,117.64,3.2421523]
["bitfinex","SOLUSD",1769735978323,3.81086188,117.67,117.64,7.01789725]
["bitfinex","SOLUSD",1769735978511,3.81086188,117.67,117.64,2.42352108]
["bitfinex","SOLUSD",1769735979018,3.81086188,117.67,117.64,3.2421523]
["bitfinex","SOLUSD",1769735980221,3.81086188,117.67,117.65,3.2421523]
["bitfinex","SOLUSD",1769735980412,3.81086188,117.67,117.64,3.2421523]
["bitfinex","SOLUSD",1769735981528,3.81086188,117.67,117.64,11.74249574]
["bitfinex","SOLUSD",1769735982221,3.81086188,117.67,117.64,8.50034344]
["bitfinex","SOLUSD",1769735982727,3.81086188,117.67,117.64,11.74249574]
["bitfinex","SOLUSD",1769735984131,3.89303133,117.67,117.64,11.74249574]
["bitfinex","SOLUSD",1769735984627,3.89303133,117.67,117.63,11.7430229]
["bitfinex","SOLUSD",1769735984933,3.89303133,117.66,117.63,11.74335623]
["bitfinex","SOLUSD",1769735985318,3.89303133,117.66,117.63,8.50120393]
["bitfinex","SOLUSD",1769735985523,3.89303133,117.66,117.63,11.74335623]
["bitfinex","SOLUSD",1769735985917,3.89303133,117.66,117.63,8.50120393]
["bitfinex","SOLUSD",1769735986117,3.89303133,117.66,117.63,11.74335623]
["bitfinex","SOLUSD",1769735988333,3.89303133,117.65,117.62,35.36372187]
["bitfinex","SOLUSD",1769735989230,3.89303133,117.65,117.62,32.12156957]
["bitfinex","SOLUSD",1769735989534,3.89303133,117.65,117.62,35.36372187]
["bitfinex","SOLUSD",1769735990736,3.89303133,117.65,117.63,3.2421523]
["bitfinex","SOLUSD",1769735992435,3.89303133,117.65,117.62,32.12156957]
["bitfinex","SOLUSD",1769735992644,3.89303133,117.65,117.63,11.74329906]
["bitfinex","SOLUSD",1769735995026,3.89303133,117.65,117.63,8.50114676]
["bitfinex","SOLUSD",1769735995228,3.89303133,117.65,117.63,11.74329906]
["bitfinex","SOLUSD",1769735997643,3.89303133,117.65,117.63,11.76891386]
["bitfinex","SOLUSD",1769736002021,3.89303133,117.65,117.62,23.62]
["bitfinex","SOLUSD",1769736002226,3.89303133,117.64,117.62,22.448162]
["bitfinex","SOLUSD",1769736002529,3.89303133,117.64,117.62,25.6903143]
["bitfinex","SOLUSD",1769736002945,3.89303133,117.66,117.63,3.27379924]
["bitfinex","SOLUSD",1769736003248,3.89303133,117.66,117.64,3.2421523]
["bitfinex","SOLUSD",1769736003626,3.89303133,117.66,117.63,8.53264819]
["bitfinex","SOLUSD",1769736003947,3.89303133,117.66,117.63,8.50100125]
["bitfinex","SOLUSD",1769736004245,3.89303133,117.66,117.63,3.2421523]
["bitfinex","SOLUSD",1769736005547,3.89303133,117.66,117.63,11.74330903]
["bitfinex","SOLUSD",1769736005730,24.48748223,117.68,117.65,3.2421523]
["bitfinex","SOLUSD",1769736005731,3.89303133,117.68,117.65,3.2421523]
["bitfinex","SOLUSD",1769736005937,9.4697622,117.69,117.66,3.27666209]
["bitfinex","SOLUSD",1769736006237,9.4697622,117.69,117.67,3.2421523]
["bitfinex","SOLUSD",1769736007048,9.4697622,117.69,117.66,0.03450979]
["bitfinex","SOLUSD",1769736007345,9.4697622,117.69,117.66,3.27666209]
["bitfinex","SOLUSD",1769736008749,9.4697622,117.69,117.66,11.77558934]
["bitfinex","SOLUSD",1769736016950,9.4697622,117.69,117.67,3.2421523]
["bitfinex","SOLUSD",1769736017638,9.4697622,117.69,117.67,3.28634978]
["bitfinex","SOLUSD",1769736018235,25.51153241,117.73,117.69,0.04501865]
["bitfinex","SOLUSD",1769736018236,3.89303133,117.73,117.69,0.04501865]
["bitfinex","SOLUSD",1769736018443,3.89303133,117.73,117.72,3.2421523]
["bitfinex","SOLUSD",1769736018753,3.89303133,117.74,117.72,3.2421523]
["bitfinex","SOLUSD",1769736020139,3.89303133,117.74,117.71,11.73724667]
["bitfinex","SOLUSD",1769736020636,3.89303133,117.74,117.72,3.2421523]
["bitfinex","SOLUSD",1769736021157,3.89303133,117.74,117.71,3.28878511]
["bitfinex","SOLUSD",1769736021747,3.89303133,117.74,117.72,3.2421523]
["bitfinex","SOLUSD",1769736022457,3.89303133,117.74,117.71,0.04663281]
["bitfinex","SOLUSD",1769736022756,3.89303133,117.75,117.73,3.2421523]
["bitfinex","SOLUSD",1769736022962,3.89303133,117.76,117.74,3.2421523]
["bitfinex","SOLUSD",1769736023255,3.89303133,117.76,117.74,11.73538881]
["bitfinex","SOLUSD",1769736023455,3.89303133,117.75,117.71,11.73723466]
["bitfinex","SOLUSD",1769736023640,3.89303133,117.74,117.71,8.49508236]
["bitfinex","SOLUSD",1769736023841,3.89303133,117.74,117.71,11.73723466]
["bitfinex","SOLUSD",1769736024543,3.89303133,117.74,117.71,11.78698603]
["bitfinex","SOLUSD",1769736026553,3.89303133,117.74,117.71,8.54483373]
["bitfinex","SOLUSD",1769736027745,3.89303133,117.74,117.71,0.04975137]
["bitfinex","SOLUSD",1769736028063,3.89303133,117.74,117.71,3.29190367]
["bitfinex","SOLUSD",1769736029865,3.89303133,117.74,117.7,3.29702611]
["bitfinex","SOLUSD",1769736031759,3.89303133,117.7,117.68,23.6]
["bitfinex","SOLUSD",1769736040067,3.89303133,117.69,117.68,23.6]
["bitfinex","SOLUSD",1769736040457,2.74122538,117.68,117.65,11.80218114]
["bitfinex","SOLUSD",1769736040673,2.74122538,117.68,117.65,0.06213138]
["bitfinex","SOLUSD",1769736041175,5.98186258,117.68,117.65,0.06213138]
["bitfinex","SOLUSD",1769736041472,2.74122538,117.68,117.65,0.06213138]
["bitfinex","SOLUSD",1769736043257,2.74304982,117.67,117.64,15.32554959]
["bitfinex","SOLUSD",1769736043459,2.74304982,117.67,117.64,3.58448414]
["bitfinex","SOLUSD",1769736046678,11.24143049,117.67,117.64,3.58448414]
["bitfinex","SOLUSD",1769736046878,11.24143049,117.67,117.63,6.82512134]
["bitfinex","SOLUSD",1769736046879,2.74669518,117.66,117.63,6.82512134]
["bitfinex","SOLUSD",1769736047078,2.74669518,117.66,117.63,3.58448414]
["bitfinex","SOLUSD",1769736048564,2.74669518,117.66,117.62,15.32672633]
["bitfinex","SOLUSD",1769736048885,2.74910263,117.65,117.62,6.82512134]
["bitfinex","SOLUSD",1769736049183,2.74910263,117.65,117.62,3.58448414]
["bitfinex","SOLUSD",1769736050876,11.24890574,117.65,117.62,3.58448414]
["bitfinex","SOLUSD",1769736051488,2.75145509,117.62,117.59,3.58448414]
["bitfinex","SOLUSD",1769736051858,2.7526111,117.61,117.58,3.58448414]
["bitfinex","SOLUSD",1769736052571,2.7526111,117.62,117.59,3.58448414]
["bitfinex","SOLUSD",1769736053080,11.25463737,117.62,117.59,3.58448414]
["bitfinex","SOLUSD",1769736054691,11.25733108,117.63,117.59,8.5039797]
["bitfinex","SOLUSD",1769736054872,2.75600006,117.63,117.6,3.58448414]
["bitfinex","SOLUSD",1769736055460,2.75600006,117.63,117.59,15.32910104]
["bitfinex","SOLUSD",1769736057596,2.76033979,117.62,117.59,12.08846384]
["bitfinex","SOLUSD",1769736057893,8.50127879,117.63,117.59,8.5039797]
["bitfinex","SOLUSD",1769736057894,2.76033979,117.61,117.59,8.5039797]
["bitfinex","SOLUSD",1769736058070,2.76033979,117.62,117.59,3.62485694]
["bitfinex","SOLUSD",1769736058692,6.00097699,117.62,117.59,3.62485694]
["bitfinex","SOLUSD",1769736058985,2.76139374,117.61,117.58,3.62485694]
["bitfinex","SOLUSD",1769736059181,6.00203094,117.62,117.58,3.62485694]
["bitfinex","SOLUSD",1769736059367,14.50439642,117.62,117.58,12.12967566]
["bitfinex","SOLUSD",1769736060477,2.76243559,117.61,117.58,12.12967566]
["bitfinex","SOLUSD",1769736061276,14.50582599,117.61,117.58,3.62485694]
["bitfinex","SOLUSD",1769736061477,2.76346548,117.6,117.57,38.75417732]
["bitfinex","SOLUSD",1769736062079,11.26675736,117.62,117.59,3.62485694]
["bitfinex","SOLUSD",1769736068803,87.25745559,117.65,117.6,3.62485694]
["bitfinex","SOLUSD",1769736068993,2.77128992,117.64,117.6,3.62485694]
["bitfinex","SOLUSD",1769736069505,2.77128992,117.63,117.6,3.62485694]
["bitfinex","SOLUSD",1769736070103,2.77221811,117.62,117.59,15.36936302]
["bitfinex","SOLUSD",1769736072595,2.77221811,117.62,117.59,12.12872582]
["bitfinex","SOLUSD",1769736077187,6.01285531,117.62,117.59,12.12872582]
["bitfinex","SOLUSD",1769736077807,2.77926989,117.61,117.58,12.12945249]
["bitfinex","SOLUSD",1769736078284,6.01990709,117.61,117.58,3.62485694]
["bitfinex","SOLUSD",1769736078606,6.01990709,117.6,117.57,47.25950782]
["bitfinex","SOLUSD",1769736079204,11.28321763,117.61,117.58,3.62485694]
["bitfinex","SOLUSD",1769736079403,14.52385483,117.61,117.58,3.62485694]
["bitfinex","SOLUSD",1769736079610,11.28321763,117.61,117.58,3.62485694]
["bitfinex","SOLUSD",1769736079912,14.52385483,117.61,117.58,3.62485694]
["bitfinex","SOLUSD",1769736081798,2.78255879,117.59,117.57,35.12932038]
["bitfinex","SOLUSD",1769736082499,6.02319599,117.59,117.57,35.12932038]
["bitfinex","SOLUSD",1769736082707,2.78255879,117.59,117.57,35.12932038]
["bitfinex","SOLUSD",1769736083098,6.02399474,117.59,117.57,35.12932038]
["bitfinex","SOLUSD",1769736083918,14.52861862,117.59,117.57,35.12932038]
["bitfinex","SOLUSD",1769736085023,1.67682391,117.57,117.56,0.2]
["bitfinex","SOLUSD",1769736085526,4.91746111,117.58,117.56,0.2]
["bitfinex","SOLUSD",1769736085931,13.4227643,117.58,117.56,0.2]
["bitfinex","SOLUSD",1769736087427,4.91974925,117.57,117.56,0.2]
["bitfinex","SOLUSD",1769736087922,13.42592689,117.57,117.54,3.92728295]
["bitfinex","SOLUSD",1769736090419,3.2406372,117.56,117.54,3.92728295]
["bitfinex","SOLUSD",1769736090931,4.92269981,117.55,117.52,27.44728295]
["bitfinex","SOLUSD",1769736092234,13.43004803,117.55,117.52,27.44728295]
["bitfinex","SOLUSD",1769736092727,13.43004803,117.55,117.52,3.82728295]
["bitfinex","SOLUSD",1769736093121,1.68351792,117.54,117.52,0.1]
["bitfinex","SOLUSD",1769736093316,13.43150334,117.55,117.52,3.82728295]
["bitfinex","SOLUSD",1769736093512,3.2406372,117.54,117.52,3.82728295]
["bitfinex","SOLUSD",1769736094525,18.08844527,117.55,117.52,3.82728295]
["bitfinex","SOLUSD",1769736094725,21.32908247,117.55,117.52,3.82728295]
["bitfinex","SOLUSD",1769736095126,18.08844527,117.55,117.52,3.82728295]
["bitfinex","SOLUSD",1769736095325,21.32908247,117.55,117.52,3.82728295]
["bitfinex","SOLUSD",1769736098418,3.2406372,117.54,117.52,3.82728295]
["bitfinex","SOLUSD",1769736099334,3.2406372,117.54,117.51,8.60978146]
["bitfinex","SOLUSD",1769736099510,3.2406372,117.53,117.51,0.1]
["bitfinex","SOLUSD",1769736099711,3.25084628,117.52,117.51,0.1]
["bitfinex","SOLUSD",1769736101139,3.25084628,117.52,117.5,12.37882722]
["bitfinex","SOLUSD",1769736102618,7.15347012,117.53,117.5,12.37882722]
["bitfinex","SOLUSD",1769736102943,7.15347012,117.52,117.5,0.2]
["bitfinex","SOLUSD",1769736103119,7.15347012,117.51,117.49,3.86833826]
["bitfinex","SOLUSD",1769736103318,7.15347012,117.51,117.49,0.2]
["bitfinex","SOLUSD",1769736103639,3.25084628,117.51,117.49,3.86833826]
["bitfinex","SOLUSD",1769736103937,3.90262384,117.49,117.47,0.1]
["bitfinex","SOLUSD",1769736104234,20.23974896,117.48,117.47,0.1]
["bitfinex","SOLUSD",1769736104417,16.98890268,117.48,117.47,0.1]
["bitfinex","SOLUSD",1769736104618,24.1423728,117.48,117.45,3.76833826]
["bitfinex","SOLUSD",1769736104818,3.25084628,117.47,117.45,3.76833826]
["bitfinex","SOLUSD",1769736105117,7.15347012,117.47,117.45,0.1]
["bitfinex","SOLUSD",1769736105317,3.25084628,117.46,117.42,3.66833826]
["bitfinex","SOLUSD",1769736105530,7.15347012,117.45,117.42,3.66833826]
["bitfinex","SOLUSD",1769736106037,7.15347012,117.45,117.42,12.18476353]
["bitfinex","SOLUSD",1769736106422,3.25084628,117.44,117.42,8.51642527]
["bitfinex","SOLUSD",1769736106622,3.90262384,117.45,117.42,12.18476353]
["bitfinex","SOLUSD",1769736106623,7.15347012,117.45,117.42,12.18476353]
["bitfinex","SOLUSD",1769736106837,7.15347012,117.46,117.43,3.66833826]
["bitfinex","SOLUSD",1769736107018,18.11230268,117.45,117.4,3.67733099]
["bitfinex","SOLUSD",1769736108142,18.11230268,117.45,117.4,3.25084628]
["bitfinex","SOLUSD",1769736108347,3.25084628,117.44,117.4,8.51757686]
["bitfinex","SOLUSD",1769736108528,3.90262384,117.43,117.36,9.75612527]
["bitfinex","SOLUSD",1769736108729,3.90262384,117.37,117.35,4.4340492]
["bitfinex","SOLUSD",1769736109037,3.90262384,117.37,117.32,4.43183293]
["bitfinex","SOLUSD",1769736109038,3.25084628,117.36,117.33,3.66833826]
["bitfinex","SOLUSD",1769736109244,14.0877351,117.35,117.33,3.66833826]
["bitfinex","SOLUSD",1769736109436,14.0877351,117.35,117.32,8.52321056]
["bitfinex","SOLUSD",1769736109629,3.25084628,117.34,117.32,3.66833826]
["bitfinex","SOLUSD",1769736109832,3.25084628,117.34,117.31,3.66833826]
["bitfinex","SOLUSD",1769736110040,14.73951266,117.35,117.33,3.66833826]
["bitfinex","SOLUSD",1769736110041,10.83688882,117.35,117.33,3.66833826]
["bitfinex","SOLUSD",1769736110238,1e-08,117.35,117.32,8.52364546]
["bitfinex","SOLUSD",1769736110549,7.20407907,117.39,117.33,3.25084628]
["bitfinex","SOLUSD",1769736110761,7.20407907,117.37,117.32,8.52364546]
["bitfinex","SOLUSD",1769736110948,3.95323279,117.37,117.32,11.77449174]
["bitfinex","SOLUSD",1769736111128,3.95323279,117.38,117.32,29.83288514]
["bitfinex","SOLUSD",1769736111332,7.20407907,117.38,117.32,29.83288514]
["bitfinex","SOLUSD",1769736111541,7.20407907,117.37,117.32,29.83288514]
["bitfinex","SOLUSD",1769736111739,7.20407907,117.37,117.32,33.08373142]
["bitfinex","SOLUSD",1769736112953,3.95323279,117.37,117.32,33.08373142]
["bitfinex","SOLUSD",1769736113331,7.20407907,117.39,117.33,3.25084628]
["bitfinex","SOLUSD",1769736113651,3.95323279,117.38,117.33,3.25084628]
["bitfinex","SOLUSD",1769736113836,3.95323279,117.38,117.32,29.83288514]
["bitfinex","SOLUSD",1769736114154,7.20407907,117.38,117.32,33.08373142]
["bitfinex","SOLUSD",1769736114329,3.95323279,117.37,117.32,24.56008596]
["bitfinex","SOLUSD",1769736114536,3.95323279,117.35,117.3,3.25084628]
["bitfinex","SOLUSD",1769736114859,7.20407907,117.35,117.3,3.25084628]
["bitfinex","SOLUSD",1769736115232,3.95323279,117.35,117.3,3.25084628]
["bitfinex","SOLUSD",1769736116048,3.95323279,117.35,117.3,21.31144406]
["bitfinex","SOLUSD",1769736116352,3.95323279,117.37,117.33,3.25084628]
["bitfinex","SOLUSD",1769736116650,3.95323279,117.37,117.32,3.25084628]
["bitfinex","SOLUSD",1769736117052,3.95323279,117.36,117.32,3.25084628]
["bitfinex","SOLUSD",1769736118332,3.95323279,117.36,117.3,29.83659325]
["bitfinex","SOLUSD",1769736118532,3.95323279,117.36,117.32,3.25084628]
["bitfinex","SOLUSD",1769736118751,3.95323279,117.36,117.3,8.52514919]
["bitfinex","SOLUSD",1769736118752,7.20407907,117.34,117.3,8.52514919]
["bitfinex","SOLUSD",1769736118958,3.95323279,117.33,117.3,8.52514919]
["bitfinex","SOLUSD",1769736119736,3.95323279,117.35,117.3,11.77599547]
["bitfinex","SOLUSD",1769736120056,3.95323279,117.34,117.3,11.77599547]
["bitfinex","SOLUSD",1769736120761,3.95323279,117.33,117.3,8.52514919]
["bitfinex","SOLUSD",1769736122560,3.25084628,117.33,117.28,3.25084628]
["bitfinex","SOLUSD",1769736122750,3.95323279,117.32,117.28,3.25084628]
["bitfinex","SOLUSD",1769736122948,3.95323279,117.32,117.27,29.84565532]
["bitfinex","SOLUSD",1769736122949,3.95323279,117.32,117.27,33.0965016]
["bitfinex","SOLUSD",1769736123452,3.95323279,117.32,117.28,3.25084628]
["bitfinex","SOLUSD",1769736123961,3.25084628,117.34,117.3,3.75294102]
["bitfinex","SOLUSD",1769736124466,3.25084628,117.33,117.29,3.75294102]
["bitfinex","SOLUSD",1769736124665,3.25084628,117.33,117.29,12.2783158]
["bitfinex","SOLUSD",1769736125047,3.25084628,117.34,117.29,12.2783158]
["bitfinex","SOLUSD",1769736125248,3.25084628,117.34,117.29,15.52916208]
["bitfinex","SOLUSD",1769736125444,3.25084628,117.33,117.29,8.52537478]
["bitfinex","SOLUSD",1769736125652,3.25084628,117.33,117.29,12.2783158]
["bitfinex","SOLUSD",1769736126060,3.6654286,117.33,117.29,12.2783158]
["bitfinex","SOLUSD",1769736126243,3.6654286,117.32,117.29,12.2783158]
["bitfinex","SOLUSD",1769736129067,3.6654286,117.33,117.29,12.2783158]
["bitfinex","SOLUSD",1769736129271,3.6654286,117.34,117.31,3.75294102]
["bitfinex","SOLUSD",1769736129970,3.25084628,117.35,117.31,3.75294102]
["bitfinex","SOLUSD",1769736130563,3.25084628,117.34,117.31,3.75294102]
["bitfinex","SOLUSD",1769736131358,3.25084628,117.34,117.31,12.27696891]
["bitfinex","SOLUSD",1769736131858,6.91627488,117.34,117.31,12.27696891]
["bitfinex","SOLUSD",1769736134168,6.91627488,117.35,117.32,3.75294102]
["bitfinex","SOLUSD",1769736134371,3.6654286,117.35,117.3,21.31249207]
["bitfinex","SOLUSD",1769736134675,8.52041626,117.37,117.3,21.31249207]
["bitfinex","SOLUSD",1769736134676,3.6654286,117.37,117.31,3.25084628]
["bitfinex","SOLUSD",1769736134971,8.51890328,117.39,117.33,3.25084628]
["bitfinex","SOLUSD",1769736134972,3.6654286,117.39,117.33,3.25084628]
["bitfinex","SOLUSD",1769736135364,3.6654286,117.39,117.34,3.25084628]
["bitfinex","SOLUSD",1769736135855,3.6654286,117.39,117.35,3.25084628]
["bitfinex","SOLUSD",1769736136260,3.6654286,117.4,117.36,33.57570856]
["bitfinex","SOLUSD",1769736140377,3.6654286,117.4,117.37,3.75294102]
["bitfinex","SOLUSD",1769736141758,3.6654286,117.42,117.39,3.75294102]
["bitfinex","SOLUSD",1769736142169,3.6654286,117.42,117.38,33.06853241]
["bitfinex","SOLUSD",1769736142871,11.76610334,117.44,117.38,33.06853241]
["bitfinex","SOLUSD",1769736142872,3.92925706,117.44,117.4,4e-06]
["bitfinex","SOLUSD",1769736143281,3.92925706,117.44,117.39,3.25084628]
["bitfinex","SOLUSD",1769736143474,3.92925706,117.45,117.4,3.25084628]
["bitfinex","SOLUSD",1769736143663,3.92925706,117.45,117.42,8.51643672]
["bitfinex","SOLUSD",1769736143858,3.92925706,117.44,117.42,7.51649772]
["bitfinex","SOLUSD",1769736145186,3.92925706,117.46,117.42,28.80758952]
["bitfinex","SOLUSD",1769736145370,3.92925706,117.46,117.42,32.0584358]
["bitfinex","SOLUSD",1769736147082,3.92925706,117.45,117.41,8.51679819]
["bitfinex","SOLUSD",1769736147285,3.92925706,117.44,117.41,8.51679819]
["bitfinex","SOLUSD",1769736148264,3.92925706,117.43,117.4,8.51788756]
["bitfinex","SOLUSD",1769736148564,3.92925706,117.42,117.39,8.51826012]
["bitfinex","SOLUSD",1769736152190,3.92925706,117.42,117.38,3.25084628]
["bitfinex","SOLUSD",1769736153583,3.92925706,117.42,117.39,8.51861316]
["bitfinex","SOLUSD",1769736154576,3.92925706,117.42,117.37,24.54972746]
["bitfinex","SOLUSD",1769736156287,3.92925706,117.42,117.37,33.06979221]
["bitfinex","SOLUSD",1769736156873,3.92925706,117.41,117.37,29.81894593]
["bitfinex","SOLUSD",1769736157083,3.92925706,117.41,117.37,33.06979221]
["bitfinex","SOLUSD",1769736157585,3.92925706,117.41,117.37,29.81894593]
["bitfinex","SOLUSD",1769736158894,8.51575432,117.43,117.37,29.81894593]
["bitfinex","SOLUSD",1769736158895,3.92925706,117.42,117.37,29.81894593]
["bitfinex","SOLUSD",1769736159091,3.92925706,117.42,117.37,33.06979221]
["bitfinex","SOLUSD",1769736159588,3.92925706,117.42,117.37,33.07518706]
["bitfinex","SOLUSD",1769736159993,3.92925706,117.42,117.37,57.97518706]
["bitfinex","SOLUSD",1769736160694,3.92925706,117.42,117.37,54.71894593]
["bitfinex","SOLUSD",1769736161205,3.92925706,117.41,117.37,54.71894593]
["bitfinex","SOLUSD",1769736161870,3.25624113,117.42,117.37,54.71894593]
["bitfinex","SOLUSD",1769736161871,3.92925706,117.42,117.37,54.71894593]
["bitfinex","SOLUSD",1769736163996,3.25624113,117.44,117.39,3.77854984]
["bitfinex","SOLUSD",1769736164399,3.25624113,117.43,117.39,3.77854984]
["bitfinex","SOLUSD",1769736164586,8.51418525,117.46,117.39,3.77854984]
["bitfinex","SOLUSD",1769736164587,3.25624113,117.44,117.39,3.77854984]
["bitfinex","SOLUSD",1769736164801,3.25624113,117.45,117.39,3.77854984]
["bitfinex","SOLUSD",1769736164978,3.25624113,117.45,117.4,3.77854984]
["bitfinex","SOLUSD",1769736165882,3.8215546,117.44,117.41,29.81006728]
["bitfinex","SOLUSD",1769736166088,3.8215546,117.44,117.41,33.58861712]
["bitfinex","SOLUSD",1769736166290,3.8215546,117.46,117.42,3.77854984]
["bitfinex","SOLUSD",1769736166480,7.07779573,117.46,117.42,3.77854984]
["bitfinex","SOLUSD",1769736166884,3.8215546,117.46,117.42,3.77854984]
["bitfinex","SOLUSD",1769736167607,3.8215546,117.45,117.42,3.77854984]
["bitfinex","SOLUSD",1769736168182,3.8215546,117.45,117.43,8.51571148]
["bitfinex","SOLUSD",1769736168904,3.8215546,117.43,117.38,3.77854984]
["bitfinex","SOLUSD",1769736169100,3.8215546,117.41,117.38,3.77854984]
["bitfinex","SOLUSD",1769736170006,7.07779573,117.41,117.38,3.77854984]
["bitfinex","SOLUSD",1769736170209,7.07779573,117.4,117.37,29.81896509]
["bitfinex","SOLUSD",1769736170400,3.8215546,117.39,117.37,8.52006475]
["bitfinex","SOLUSD",1769736170589,7.07779573,117.39,117.36,12.29899686]
["bitfinex","SOLUSD",1769736170802,7.07779573,117.38,117.35,12.29944023]
["bitfinex","SOLUSD",1769736171183,7.07779573,117.38,117.29,30.26086188]
["bitfinex","SOLUSD",1769736171184,3.8215546,117.37,117.31,3.77854984]
["bitfinex","SOLUSD",1769736171405,7.07779573,117.35,117.31,12.30261313]
["bitfinex","SOLUSD",1769736171588,3.8215546,117.34,117.31,12.30261313]
["bitfinex","SOLUSD",1769736172009,7.07779573,117.35,117.31,12.30261313]
["bitfinex","SOLUSD",1769736172207,3.8215546,117.35,117.31,12.30261313]
["bitfinex","SOLUSD",1769736172415,2.52211404,117.31,117.25,0.4805301]
["bitfinex","SOLUSD",1769736172707,2.52211404,117.31,117.22,4.44385077]
["bitfinex","SOLUSD",1769736172708,10.99478696,117.26,117.22,0.97295386]
["bitfinex","SOLUSD",1769736172908,7.53151198,117.23,117.18,0.76773201]
["bitfinex","SOLUSD",1769736173214,3.25624113,117.19,117.17,0.1]
["bitfinex","SOLUSD",1769736173388,0.14216157,117.24,117.17,0.1]
["bitfinex","SOLUSD",1769736173710,8.34171278,117.19,117.17,0.1]
["bitfinex","SOLUSD",1769736173913,4.27527085,117.21,117.15,3.92109948]
["bitfinex","SOLUSD",1769736174115,8.34171278,117.19,117.15,3.92109948]
["bitfinex","SOLUSD",1769736174313,8.34171278,117.18,117.15,3.92109948]
["bitfinex","SOLUSD",1769736174490,8.34171278,117.18,117.12,3.92109948]
["bitfinex","SOLUSD",1769736174690,8.53340058,117.19,117.12,3.92109948]
["bitfinex","SOLUSD",1769736175399,8.34171278,117.16,117.12,3.92109948]
["bitfinex","SOLUSD",1769736175583,8.53244669,117.2,117.14,3.92109948]
["bitfinex","SOLUSD",1769736175791,8.34171278,117.22,117.17,3.92109948]
["bitfinex","SOLUSD",1769736175999,4.43268273,117.25,117.2,3.92109948]
["bitfinex","SOLUSD",1769736176200,0.51158325,117.25,117.23,8.34171278]
["bitfinex","SOLUSD",1769736176404,0.51158325,117.25,117.19,21.33279257]
["bitfinex","SOLUSD",1769736176405,12.00891357,117.28,117.22,3.85508158]
["bitfinex","SOLUSD",1769736176599,8.34171278,117.27,117.22,3.85508158]
["bitfinex","SOLUSD",1769736176805,12.00891357,117.27,117.22,3.85508158]
["bitfinex","SOLUSD",1769736177094,3.66720079,117.27,117.22,3.85508158]
["bitfinex","SOLUSD",1769736177293,3.66720079,117.27,117.23,8.34171278]
["bitfinex","SOLUSD",1769736177501,3.66720079,117.26,117.21,12.38672037]
["bitfinex","SOLUSD",1769736178214,3.66720079,117.26,117.21,20.72843315]
["bitfinex","SOLUSD",1769736178417,8.34171278,117.25,117.21,12.38672037]
["bitfinex","SOLUSD",1769736178812,8.34171278,117.23,117.2,12.38741983]
["bitfinex","SOLUSD",1769736179011,12.00891357,117.24,117.2,12.38741983]
["bitfinex","SOLUSD",1769736179515,8.34171278,117.22,117.19,8.53303549]
["bitfinex","SOLUSD",1769736179694,8.34171278,117.22,117.18,3.85508158]
["bitfinex","SOLUSD",1769736179897,8.34171278,117.2,117.17,8.53397357]
["bitfinex","SOLUSD",1769736180100,8.34171278,117.2,117.17,12.38905515]
["bitfinex","SOLUSD",1769736180313,3.66720079,117.22,117.17,12.38905515]
["bitfinex","SOLUSD",1769736180613,8.34171278,117.21,117.17,12.38905515]
["bitfinex","SOLUSD",1769736180937,8.34171278,117.2,117.17,8.53397357]
["bitfinex","SOLUSD",1769736181113,3.66720079,117.23,117.17,12.38905515]
["bitfinex","SOLUSD",1769736181310,8.34171278,117.21,117.17,12.38905515]
["bitfinex","SOLUSD",1769736181623,3.66720079,117.25,117.18,3.85508158]
["bitfinex","SOLUSD",1769736181796,8.34171278,117.25,117.2,3.85508158]
["bitfinex","SOLUSD",1769736181999,3.66720079,117.3,117.21,3.85508158]
["bitfinex","SOLUSD",1769736182217,8.34171278,117.27,117.22,3.85508158]
["bitfinex","SOLUSD",1769736182425,8.34171278,117.26,117.22,3.85508158]
["bitfinex","SOLUSD",1769736182718,12.59868951,117.25,117.22,8.53096741]
["bitfinex","SOLUSD",1769736182900,13.94113034,117.24,117.2,21.32945054]
["bitfinex","SOLUSD",1769736183098,8.34171278,117.24,117.2,21.32945054]
["bitfinex","SOLUSD",1769736183322,3.66720079,117.25,117.2,21.32945054]
["bitfinex","SOLUSD",1769736183323,12.00891357,117.25,117.2,21.32945054]
["bitfinex","SOLUSD",1769736183522,12.00891357,117.26,117.2,29.67116332]
["bitfinex","SOLUSD",1769736183719,8.34171278,117.27,117.21,8.34171278]
["bitfinex","SOLUSD",1769736183906,8.34171278,117.27,117.22,29.85838593]
["bitfinex","SOLUSD",1769736184302,8.34171278,117.29,117.23,8.48387435]
["bitfinex","SOLUSD",1769736184721,8.34171278,117.29,117.24,3.85508158]
["bitfinex","SOLUSD",1769736184922,8.34171278,117.29,117.25,12.38386622]
["bitfinex","SOLUSD",1769736185611,8.34171278,117.28,117.25,12.38386622]
["bitfinex","SOLUSD",1769736185819,8.34171278,117.28,117.25,8.52878464]
["bitfinex","SOLUSD",1769736186337,3.66720079,117.29,117.25,8.52878464]
["bitfinex","SOLUSD",1769736186513,8.34171278,117.28,117.25,8.52878464]
["bitfinex","SOLUSD",1769736187138,8.34171278,117.27,117.25,8.52878464]
["bitfinex","SOLUSD",1769736187538,12.00891357,117.28,117.25,8.52878464]
["bitfinex","SOLUSD",1769736188442,8.34171278,117.28,117.25,8.52878464]
["bitfinex","SOLUSD",1769736188663,12.00891357,117.26,117.21,3.99724315]
["bitfinex","SOLUSD",1769736188943,8.34171278,117.25,117.21,3.85508158]
["bitfinex","SOLUSD",1769736189641,8.34171278,117.24,117.21,3.85508158]
["bitfinex","SOLUSD",1769736189843,8.34171278,117.22,117.21,8.53139146]
["bitfinex","SOLUSD",1769736190055,8.34171278,117.22,117.2,21.33020165]
["bitfinex","SOLUSD",1769736190056,3.66720079,117.21,117.18,8.53360979]
["bitfinex","SOLUSD",1769736190345,8.34171278,117.19,117.17,8.53450122]
["bitfinex","SOLUSD",1769736190551,8.34171278,117.18,117.16,29.87311554]
["bitfinex","SOLUSD",1769736191459,8.34171278,117.17,117.16,8.53533629]
["bitfinex","SOLUSD",1769736191619,8.34171278,117.17,117.15,8.53582524]
["bitfinex","SOLUSD",1769736191947,8.34171278,117.16,117.14,8.53653028]
["bitfinex","SOLUSD",1769736192115,3.66720079,117.2,117.15,33.73106568]
["bitfinex","SOLUSD",1769736192436,8.34171278,117.21,117.16,3.85508158]
["bitfinex","SOLUSD",1769736192634,8.34171278,117.17,117.15,8.53547417]
["bitfinex","SOLUSD",1769736193016,8.34171278,117.17,117.16,8.53533629]
["bitfinex","SOLUSD",1769736193342,8.34171278,117.17,117.11,0.14216157]
["bitfinex","SOLUSD",1769736193343,4.27527085,117.16,117.03,4.5]
["bitfinex","SOLUSD",1769736193520,4.27527085,117.16,117.07,4.5]
["bitfinex","SOLUSD",1769736193521,8.34171278,117.11,117.07,4.5]
["bitfinex","SOLUSD",1769736194127,4.27527085,117.16,117.09,8.54035803]
["bitfinex","SOLUSD",1769736194128,8.34171278,117.1,117.09,8.54035803]
["bitfinex","SOLUSD",1769736194439,8.34171278,117.12,117.09,34.39145547]
["bitfinex","SOLUSD",1769736194627,8.34171278,117.1,117.09,13.04035803]
["bitfinex","SOLUSD",1769736194825,8.53606487,117.15,117.09,13.04035803]
["bitfinex","SOLUSD",1769736195343,29.87622705,117.15,117.09,13.04029748]
["bitfinex","SOLUSD",1769736195528,8.34171278,117.12,117.09,13.04029748]
["bitfinex","SOLUSD",1769736195727,8.34171278,117.11,117.09,13.04029748]
["bitfinex","SOLUSD",1769736196243,8.53606487,117.15,117.09,13.04029748]
["bitfinex","SOLUSD",1769736196546,8.5338795,117.18,117.12,4.5]
["bitfinex","SOLUSD",1769736196731,8.34171278,117.14,117.12,4.5]
["bitfinex","SOLUSD",1769736196932,8.34171278,117.13,117.11,8.53898044]
["bitfinex","SOLUSD",1769736197150,8.34171278,117.13,117.11,13.03898044]
["bitfinex","SOLUSD",1769736197329,8.34171278,117.14,117.11,13.03898044]
["bitfinex","SOLUSD",1769736197642,8.34171278,117.14,117.11,34.38643155]
["bitfinex","SOLUSD",1769736197845,8.34171278,117.13,117.11,4.5]
["bitfinex","SOLUSD",1769736198042,0.28432314,117.17,117.1,13.03964953]
["bitfinex","SOLUSD",1769736198240,8.34171278,117.14,117.1,13.03964953]
["bitfinex","SOLUSD",1769736198421,8.5338795,117.18,117.11,4.5]
["bitfinex","SOLUSD",1769736198748,5.36086188,117.24,117.13,4.5]
["bitfinex","SOLUSD",1769736198950,8.34171278,117.17,117.13,4.5]
["bitfinex","SOLUSD",1769736199141,8.34171278,117.16,117.13,4.5]
["bitfinex","SOLUSD",1769736199649,8.34171278,117.17,117.14,8.53679358]
["bitfinex","SOLUSD",1769736200253,8.34171278,117.16,117.14,8.53679358]
["bitfinex","SOLUSD",1769736200450,8.34171278,117.17,117.14,8.53679358]
["bitfinex","SOLUSD",1769736202037,8.34171278,117.18,117.14,34.37877753]
["bitfinex","SOLUSD",1769736202534,8.34171278,117.17,117.14,34.37877753]
["bitfinex","SOLUSD",1769736202932,8.34171278,117.18,117.14,34.37877753]
["bitfinex","SOLUSD",1769736203141,8.34171278,117.18,117.14,29.87877753]
["bitfinex","SOLUSD",1769736203656,8.34171278,117.17,117.14,29.87877753]
["bitfinex","SOLUSD",1769736204155,8.53109987,117.22,117.15,4.5]
["bitfinex","SOLUSD",1769736204363,8.34171278,117.3,117.17,4.5]
["bitfinex","SOLUSD",1769736204364,8.52587603,117.29,117.17,4.5]
["bitfinex","SOLUSD",1769736204534,8.34171278,117.24,117.2,4.5]
["bitfinex","SOLUSD",1769736205258,8.34171278,117.25,117.2,4.5]
["bitfinex","SOLUSD",1769736205451,8.34171278,117.25,117.21,4.5]
["bitfinex","SOLUSD",1769736205754,8.34171278,117.25,117.22,8.53096741]
["bitfinex","SOLUSD",1769736206757,8.34171278,117.23,117.17,47.31239092]
["bitfinex","SOLUSD",1769736206958,8.34171278,117.2,117.17,4.5]
["bitfinex","SOLUSD",1769736207259,8.34171278,117.2,117.18,8.53382744]
["bitfinex","SOLUSD",1769736208240,8.34171278,117.2,117.18,13.03382744]
["bitfinex","SOLUSD",1769736208447,8.34171278,117.21,117.18,13.03382744]
["bitfinex","SOLUSD",1769736210461,8.34171278,117.22,117.19,4.5]
["bitfinex","SOLUSD",1769736210864,8.34171278,117.22,117.2,8.5324232]
["bitfinex","SOLUSD",1769736211158,8.52786433,117.27,117.2,34.36348122]
["bitfinex","SOLUSD",1769736211363,147.47154173,117.29,117.2,34.36348122]
["bitfinex","SOLUSD",1769736211364,8.52587603,117.29,117.22,4.5]
["bitfinex","SOLUSD",1769736211658,8.52587603,117.29,117.23,4.5]
["bitfinex","SOLUSD",1769736211659,8.34171278,117.27,117.23,4.5]
["bitfinex","SOLUSD",1769736211862,8.34171278,117.26,117.23,4.5]
["bitfinex","SOLUSD",1769736212459,1.8,117.26,117.23,4.5]
["bitfinex","SOLUSD",1769736212662,8.34171278,117.27,117.23,4.5]
["bitfinex","SOLUSD",1769736212862,8.34171278,117.28,117.25,4.5]
["bitfinex","SOLUSD",1769736214163,8.34171278,117.28,117.24,34.35329238]
["bitfinex","SOLUSD",1769736214360,8.525983,117.29,117.24,34.35329238]
["bitfinex","SOLUSD",1769736214557,8.34171278,117.28,117.24,34.35329238]
["bitfinex","SOLUSD",1769736215355,8.34171278,117.27,117.24,34.35329238]
["bitfinex","SOLUSD",1769736215552,8.34171278,117.25,117.23,8.53000799]
["bitfinex","SOLUSD",1769736215749,8.34171278,117.24,117.18,25.83340581]
["bitfinex","SOLUSD",1769736215958,8.34171278,117.21,117.2,8.53202046]
["bitfinex","SOLUSD",1769736216362,0.28432314,117.27,117.2,8.53202046]
["bitfinex","SOLUSD",1769736216674,8.34171278,117.21,117.2,13.03202046]
["bitfinex","SOLUSD",1769736216854,0.28432314,117.27,117.2,13.03202046]
["bitfinex","SOLUSD",1769736217049,8.34171278,117.22,117.2,13.03202046]
["bitfinex","SOLUSD",1769736217568,8.34171278,117.22,117.2,8.53202046]
["bitfinex","SOLUSD",1769736217770,8.34171278,117.21,117.2,8.53202046]
["bitfinex","SOLUSD",1769736218170,8.34171278,117.21,117.19,13.03315129]
["bitfinex","SOLUSD",1769736218548,8.34171278,117.22,117.19,34.36602952]
["bitfinex","SOLUSD",1769736218749,8.34171278,117.24,117.2,4.5]
["bitfinex","SOLUSD",1769736218975,8.34171278,117.25,117.21,4.5]
["bitfinex","SOLUSD",1769736219585,8.33118221,117.25,117.21,4.5]
["bitfinex","SOLUSD",1769736220155,8.33118221,117.26,117.23,4.5]
["bitfinex","SOLUSD",1769736220367,8.33118221,117.27,117.23,4.5]
["bitfinex","SOLUSD",1769736220569,8.526603,117.28,117.23,4.5]
["bitfinex","SOLUSD",1769736220875,8.33118221,117.26,117.23,4.5]
["bitfinex","SOLUSD",1769736221051,8.526603,117.28,117.23,4.5]
["bitfinex","SOLUSD",1769736221249,8.33118221,117.26,117.23,4.5]
["bitfinex","SOLUSD",1769736221470,8.33118221,117.27,117.23,4.5]
["bitfinex","SOLUSD",1769736222270,8.33118221,117.27,117.24,4.5]
["bitfinex","SOLUSD",1769736223075,8.33118221,117.26,117.24,4.5]
["bitfinex","SOLUSD",1769736223277,8.52666125,117.28,117.24,4.5]
["bitfinex","SOLUSD",1769736223463,8.33118221,117.27,117.24,4.5]
["bitfinex","SOLUSD",1769736224471,8.33118221,117.27,117.24,13.02940952]
["bitfinex","SOLUSD",1769736225060,8.52620503,117.29,117.24,13.02940952]
["bitfinex","SOLUSD",1769736225260,8.33118221,117.27,117.24,13.02940952]
["bitfinex","SOLUSD",1769736226269,8.33118221,117.27,117.24,8.52940952]
["bitfinex","SOLUSD",1769736226579,8.33118221,117.28,117.25,4.5]
["bitfinex","SOLUSD",1769736227681,8.33118221,117.27,117.25,4.5]
["bitfinex","SOLUSD",1769736228265,8.33118221,117.27,117.24,13.02940952]
["bitfinex","SOLUSD",1769736229595,8.33118221,117.26,117.24,13.02940952]
["bitfinex","SOLUSD",1769736231570,8.52676217,117.28,117.24,13.02940952]
["bitfinex","SOLUSD",1769736231874,8.33118221,117.27,117.24,13.02940952]
["bitfinex","SOLUSD",1769736232484,8.33118221,117.26,117.24,13.02940952]
["bitfinex","SOLUSD",1769736234182,8.33118221,117.27,117.24,13.02940952]
["bitfinex","SOLUSD",1769736235085,8.33118221,117.26,117.24,4.5]
["bitfinex","SOLUSD",1769736235386,8.33118221,117.25,117.2,25.82963958]
["bitfinex","SOLUSD",1769736235591,8.33118221,117.23,117.2,25.82963958]
["bitfinex","SOLUSD",1769736236092,8.33118221,117.23,117.21,8.53169524]
["bitfinex","SOLUSD",1769736236493,8.33118221,117.23,117.21,4.5]
["bitfinex","SOLUSD",1769736237775,8.33118221,117.22,117.21,4.5]
["bitfinex","SOLUSD",1769736239372,8.33118221,117.22,117.21,13.03169524]
["bitfinex","SOLUSD",1769736239574,8.33118221,117.22,117.18,13.03344541]
["bitfinex","SOLUSD",1769736239776,8.33118221,117.21,117.18,13.03344541]
["bitfinex","SOLUSD",1769736239973,8.33118221,117.21,117.2,4.5]
["bitfinex","SOLUSD",1769736240281,8.33118221,117.23,117.21,4.01380324]
["bitfinex","SOLUSD",1769736240682,8.33118221,117.23,117.21,12.54547897]
["bitfinex","SOLUSD",1769736240891,3.56884888,117.27,117.22,4.01380324]
["bitfinex","SOLUSD",1769736241090,35.79507899,117.29,117.23,4.01380324]
["bitfinex","SOLUSD",1769736241293,13.72801203,117.3,117.24,4.01380324]
["bitfinex","SOLUSD",1769736241500,8.33118221,117.29,117.25,4.01380324]
["bitfinex","SOLUSD",1769736241881,18.49034536,117.3,117.26,4.01380324]
["bitfinex","SOLUSD",1769736242107,10.15916315,117.3,117.26,4.01380324]
["bitfinex","SOLUSD",1769736242396,18.49034536,117.3,117.26,4.01380324]
["bitfinex","SOLUSD",1769736243590,18.49034536,117.3,117.27,4.01380324]
["bitfinex","SOLUSD",1769736243992,10.15916315,117.3,117.27,4.01380324]
["bitfinex","SOLUSD",1769736244192,18.49034536,117.3,117.27,4.01380324]
["bitfinex","SOLUSD",1769736244796,10.15916315,117.3,117.28,4.01380324]
["bitfinex","SOLUSD",1769736245106,10.15916315,117.3,117.29,4.01380324]
["bitfinex","SOLUSD",1769736246603,10.15916315,117.3,117.27,4.01380324]
["bitfinex","SOLUSD",1769736246801,10.15916315,117.3,117.27,12.34498545]
["bitfinex","SOLUSD",1769736247586,10.15916315,117.3,117.28,4.01380324]
["bitfinex","SOLUSD",1769736248081,0.2,117.32,117.29,12.34498545]
["bitfinex","SOLUSD",1769736248275,0.2,117.32,117.3,8.47334378]
["bitfinex","SOLUSD",1769736248481,0.2,117.32,117.31,8.47334378]
["bitfinex","SOLUSD",1769736248680,3.63884279,117.34,117.31,8.33118221]
["bitfinex","SOLUSD",1769736248992,8.33118221,117.36,117.32,0.14216157]
["bitfinex","SOLUSD",1769736249297,3.63884279,117.35,117.32,0.14216157]
["bitfinex","SOLUSD",1769736250207,0.2,117.38,117.32,0.14216157]
["bitfinex","SOLUSD",1769736250208,3.63884279,117.37,117.32,2.37901486]
["bitfinex","SOLUSD",1769736250378,3.63884279,117.37,117.33,8.33118221]
["bitfinex","SOLUSD",1769736251502,3.63884279,117.36,117.33,8.33118221]
["bitfinex","SOLUSD",1769736252006,3.63884279,117.34,117.28,2.24343383]
["bitfinex","SOLUSD",1769736252194,3.63884279,117.32,117.28,10.57461604]
["bitfinex","SOLUSD",1769736252796,3.63884279,117.32,117.29,0.14216157]
["bitfinex","SOLUSD",1769736253006,11.970025,117.31,117.26,2.24666752]
["bitfinex","SOLUSD",1769736253210,3.63884279,117.31,117.27,8.47334378]
["bitfinex","SOLUSD",1769736253391,11.970025,117.31,117.27,8.47334378]
["bitfinex","SOLUSD",1769736253594,3.63884279,117.33,117.28,10.57784973]
["bitfinex","SOLUSD",1769736253910,3.63884279,117.33,117.3,8.33118221]
["bitfinex","SOLUSD",1769736254205,3.63884279,117.33,117.3,0.14216157]
["bitfinex","SOLUSD",1769736254402,11.970025,117.33,117.29,10.5802283]
["bitfinex","SOLUSD",1769736254708,3.63884279,117.33,117.29,10.5802283]
["bitfinex","SOLUSD",1769736255007,11.970025,117.32,117.28,8.33118221]
["bitfinex","SOLUSD",1769736255207,11.970025,117.32,117.28,0.14216157]
["bitfinex","SOLUSD",1769736255208,3.63884279,117.31,117.28,0.14216157]
["bitfinex","SOLUSD",1769736255506,11.970025,117.31,117.28,0.14216157]
["bitfinex","SOLUSD",1769736255705,3.63884279,117.33,117.28,8.33118221]
["bitfinex","SOLUSD",1769736255889,11.970025,117.33,117.29,8.33118221]
["bitfinex","SOLUSD",1769736256206,3.63884279,117.32,117.29,0.14216157]
["bitfinex","SOLUSD",1769736257120,11.970025,117.32,117.29,0.14216157]
["bitfinex","SOLUSD",1769736257311,3.63884279,117.32,117.29,0.14216157]
["bitfinex","SOLUSD",1769736258300,3.63884279,117.32,117.29,8.47334378]
["bitfinex","SOLUSD",1769736258694,11.970025,117.32,117.29,0.14216157]
["bitfinex","SOLUSD",1769736262701,3.63884279,117.33,117.29,10.74260443]
["bitfinex","SOLUSD",1769736262888,3.63884279,117.34,117.31,0.42648471]
["bitfinex","SOLUSD",1769736263088,3.63884279,117.34,117.31,8.75766692]
["bitfinex","SOLUSD",1769736263516,3.63884279,117.34,117.31,0.42648471]
["bitfinex","SOLUSD",1769736264617,3.63884279,117.34,117.31,8.75766692]
["bitfinex","SOLUSD",1769736264998,3.63884279,117.36,117.31,11.03114135]
["bitfinex","SOLUSD",1769736265300,11.970025,117.35,117.31,11.03114135]
["bitfinex","SOLUSD",1769736265795,3.63884279,117.35,117.31,11.03114135]
["bitfinex","SOLUSD",1769736267421,11.970025,117.35,117.31,2.69995914]
["bitfinex","SOLUSD",1769736267598,3.63884279,117.35,117.31,11.03114135]
["bitfinex","SOLUSD",1769736267805,8.33118221,117.34,117.31,2.69995914]
["bitfinex","SOLUSD",1769736268603,11.970025,117.35,117.31,2.69995914]
["bitfinex","SOLUSD",1769736269219,0.2,117.38,117.35,2.28359261]
["bitfinex","SOLUSD",1769736269513,8.33118221,117.36,117.32,2.28359261]
["bitfinex","SOLUSD",1769736269716,8.33118221,117.35,117.33,0.42648471]
["bitfinex","SOLUSD",1769736270507,12.07906145,117.36,117.33,0.42648471]
["bitfinex","SOLUSD",1769736270822,5.54692581,117.39,117.37,2.08747904]
["bitfinex","SOLUSD",1769736271021,5.54692581,117.39,117.36,0.42648471]
["bitfinex","SOLUSD",1769736271323,13.87810802,117.39,117.36,2.51396375]
["bitfinex","SOLUSD",1769736272135,5.54692581,117.39,117.36,11.03468174]
["bitfinex","SOLUSD",1769736272299,3.45753692,117.39,117.38,0.28432314]
["bitfinex","SOLUSD",1769736273707,3.45753692,117.39,117.38,0.42648471]
["bitfinex","SOLUSD",1769736276919,0.2,117.43,117.39,0.14216157]
["bitfinex","SOLUSD",1769736277218,0.2,117.43,117.4,8.61550535]
["bitfinex","SOLUSD",1769736277916,0.2,117.43,117.41,0.14216157]
["bitfinex","SOLUSD",1769736278224,0.2,117.43,117.42,0.28432314]
["bitfinex","SOLUSD",1769736278523,4.27427602,117.43,117.42,0.28432314]
["bitfinex","SOLUSD",1769736278735,4.07427602,117.42,117.41,0.14216157]
["bitfinex","SOLUSD",1769736279040,4.07427602,117.42,117.36,4.27527085]
["bitfinex","SOLUSD",1769736279041,12.40545823,117.42,117.39,0.28432314]
["bitfinex","SOLUSD",1769736279824,0.2,117.43,117.4,0.16037796]
["bitfinex","SOLUSD",1769736280415,0.039622,117.43,117.41,8.74990877]
["bitfinex","SOLUSD",1769736280620,0.039622,117.43,117.37,23.66]
["bitfinex","SOLUSD",1769736280621,0.00412056,117.43,117.42,8.58953081]
["bitfinex","SOLUSD",1769736280935,0.00412056,117.43,117.42,8.73169238]
["bitfinex","SOLUSD",1769736281304,0.00412056,117.43,117.42,0.42648471]
["bitfinex","SOLUSD",1769736282923,0.00412056,117.43,117.39,0.14216157]
["bitfinex","SOLUSD",1769736282924,4.08338423,117.42,117.39,0.14216157]
["bitfinex","SOLUSD",1769736283126,12.3885919,117.42,117.39,0.28432314]
["bitfinex","SOLUSD",1769736283333,8.30520767,117.42,117.39,0.28432314]
["bitfinex","SOLUSD",1769736283537,4.08338423,117.41,117.39,0.28432314]
["bitfinex","SOLUSD",1769736284724,0.00412056,117.43,117.4,0.14216157]
["bitfinex","SOLUSD",1769736284932,0.00412056,117.43,117.41,0.42648471]
["bitfinex","SOLUSD",1769736287436,0.00412056,117.43,117.41,8.73169238]
["bitfinex","SOLUSD",1769736288018,0.00412056,117.43,117.42,8.58953081]
["bitfinex","SOLUSD",1769736289319,0.00412056,117.43,117.41,8.30520767]
["bitfinex","SOLUSD",1769736289734,0.00412056,117.43,117.42,0.42648471]
["bitfinex","SOLUSD",1769736290111,0.00412056,117.43,117.4,0.42648471]
["bitfinex","SOLUSD",1769736290112,4.08338423,117.42,117.4,0.42648471]
["bitfinex","SOLUSD",1769736290313,4.08338423,117.42,117.39,31.96520767]
["bitfinex","SOLUSD",1769736290531,4.08750479,117.43,117.39,31.96520767]
["bitfinex","SOLUSD",1769736290732,4.08750479,117.43,117.4,0.42648471]
["bitfinex","SOLUSD",1769736291541,12.39271246,117.43,117.4,0.42648471]
["bitfinex","SOLUSD",1769736291840,4.08750479,117.43,117.4,0.42648471]
["bitfinex","SOLUSD",1769736298042,8.3069757,117.43,117.4,0.42648471]
["bitfinex","SOLUSD",1769736298242,4.09360733,117.41,117.36,24.0982784]
["bitfinex","SOLUSD",1769736298735,4.09360733,117.42,117.37,0.03319663]
["bitfinex","SOLUSD",1769736299118,4.09772789,117.43,117.37,0.03319663]
["bitfinex","SOLUSD",1769736299721,0.00412056,117.43,117.37,0.03319663]
["bitfinex","SOLUSD",1769736299929,0.00412056,117.43,117.39,0.03458346]
["bitfinex","SOLUSD",1769736300229,0.00412056,117.43,117.4,0.17674503]
["bitfinex","SOLUSD",1769736300624,4.09772789,117.43,117.4,0.14216157]
["bitfinex","SOLUSD",1769736300821,4.09360733,117.42,117.36,0.03595436]
["bitfinex","SOLUSD",1769736301040,4.09360733,117.42,117.37,23.64]
["bitfinex","SOLUSD",1769736301235,4.09360733,117.41,117.38,0.28432314]
["bitfinex","SOLUSD",1769736301720,4.09360733,117.42,117.38,0.32163266]
["bitfinex","SOLUSD",1769736302028,4.09360733,117.42,117.37,23.64]
["bitfinex","SOLUSD",1769736302234,4.09360733,117.42,117.37,23.67730952]
["bitfinex","SOLUSD",1769736302540,0.00412056,117.43,117.39,0.03730952]
["bitfinex","SOLUSD",1769736303633,0.00412056,117.43,117.41,0.28432314]
["bitfinex","SOLUSD",1769736304837,0.00412056,117.43,117.41,0.32560544]
["bitfinex","SOLUSD",1769736305853,0.00412056,117.43,117.41,0.46776701]
["bitfinex","SOLUSD",1769736306348,0.00412056,117.43,117.41,0.42648471]
["bitfinex","SOLUSD",1769736307424,0.00412056,117.43,117.41,0.47034007]
["bitfinex","SOLUSD",1769736308439,0.00412056,117.43,117.42,0.14216157]
["bitfinex","SOLUSD",1769736308748,0.00412056,117.43,117.42,0.18728133]
["bitfinex","SOLUSD",1769736309044,4.09360733,117.47,117.43,0.28432314]
["bitfinex","SOLUSD",1769736309246,4.09360733,117.47,117.44,0.14216157]
["bitfinex","SOLUSD",1769736311750,4.09360733,117.48,117.45,0.28432314]
["bitfinex","SOLUSD",1769736313431,0.2,117.49,117.45,0.33555039]
["bitfinex","SOLUSD",1769736313749,0.2,117.49,117.47,0.05122725]
["bitfinex","SOLUSD",1769736314053,4.29360733,117.49,117.46,0.42648471]
["bitfinex","SOLUSD",1769736314350,7.54581092,117.49,117.46,24.06648471]
["bitfinex","SOLUSD",1769736314525,7.54581092,117.49,117.46,23.78216157]
["bitfinex","SOLUSD",1769736314731,4.29360733,117.49,117.46,23.78216157]
["bitfinex","SOLUSD",1769736315355,7.54581092,117.49,117.46,23.78216157]
["bitfinex","SOLUSD",1769736316147,4.29360733,117.49,117.46,23.78216157]
["bitfinex","SOLUSD",1769736316936,0.2,117.49,117.47,0.28432314]
["bitfinex","SOLUSD",1769736317339,0.14413448,117.49,117.47,0.28432314]
["bitfinex","SOLUSD",1769736317541,0.2,117.51,117.47,0.28432314]
["bitfinex","SOLUSD",1769736317752,0.2,117.52,117.47,0.28432314]
["bitfinex","SOLUSD",1769736318257,0.2,117.52,117.49,0.42648471]
["bitfinex","SOLUSD",1769736318854,0.2,117.54,117.49,0.42648471]
["bitfinex","SOLUSD",1769736319241,0.2,117.54,117.49,4.70175556]
["bitfinex","SOLUSD",1769736320362,0.2,117.54,117.51,0.42648471]
["bitfinex","SOLUSD",1769736320546,0.2,117.54,117.53,0.28432314]
["bitfinex","SOLUSD",1769736323279,4.09360733,117.53,117.52,23.92432314]
["bitfinex","SOLUSD",1769736323447,12.5779356,117.54,117.52,23.92432314]
["bitfinex","SOLUSD",1769736324066,4.29360733,117.54,117.52,23.92432314]
["bitfinex","SOLUSD",1769736324862,12.3779356,117.53,117.52,23.64]
["bitfinex","SOLUSD",1769736325045,4.09360733,117.52,117.5,23.64]
["bitfinex","SOLUSD",1769736326347,4.04023621,117.51,117.5,23.64]
["bitfinex","SOLUSD",1769736327168,12.32456448,117.51,117.5,23.64]
["bitfinex","SOLUSD",1769736327970,4.04023621,117.51,117.5,23.64]
["bitfinex","SOLUSD",1769736328677,12.32456448,117.51,117.5,23.64]
["bitfinex","SOLUSD",1769736330262,3.27758203,117.5,117.45,0.28432314]
["bitfinex","SOLUSD",1769736330465,8.28432827,117.49,117.47,0.42648471]
["bitfinex","SOLUSD",1769736331077,8.28432827,117.49,117.46,3.99261203]
["bitfinex","SOLUSD",1769736331078,11.56288071,117.49,117.46,3.99261203]
["bitfinex","SOLUSD",1769736331281,11.56288071,117.49,117.47,0.42648471]
["bitfinex","SOLUSD",1769736331282,8.28432827,117.49,117.47,0.42648471]
["bitfinex","SOLUSD",1769736332778,11.56478822,117.51,117.47,4.41909674]
["bitfinex","SOLUSD",1769736332979,8.28432827,117.51,117.49,4.27693517]
["bitfinex","SOLUSD",1769736333177,11.56478822,117.52,117.49,4.27693517]
["bitfinex","SOLUSD",1769736333374,8.28432827,117.52,117.49,4.27693517]
["bitfinex","SOLUSD",1769736333577,11.56478822,117.53,117.49,4.27693517]
["bitfinex","SOLUSD",1769736333969,3.28045995,117.53,117.5,0.14216157]
["bitfinex","SOLUSD",1769736334175,3.48139731,117.54,117.5,3.99261203]
["bitfinex","SOLUSD",1769736334487,11.76572558,117.54,117.51,0.42648471]
["bitfinex","SOLUSD",1769736335262,3.48139731,117.54,117.51,0.42648471]
["bitfinex","SOLUSD",1769736335778,11.76572558,117.54,117.51,0.42648471]
["bitfinex","SOLUSD",1769736336358,0.2,117.54,117.51,4.39846792]
["bitfinex","SOLUSD",1769736336581,0.2,117.54,117.53,0.42648471]
["bitfinex","SOLUSD",1769736337281,0.2,117.54,117.53,4.39846792]
["bitfinex","SOLUSD",1769736337664,0.2,117.54,117.53,0.42648471]
["bitfinex","SOLUSD",1769736338067,0.2,117.54,117.53,4.39846792]
["bitfinex","SOLUSD",1769736338687,3.68124139,117.55,117.53,0.28432314]
["bitfinex","SOLUSD",1769736338984,0.2,117.55,117.53,3.97198321]
["bitfinex","SOLUSD",1769736339698,0.2,117.55,117.52,4.39846792]
["bitfinex","SOLUSD",1769736340883,8.28432827,117.57,117.53,12.48037607]
["bitfinex","SOLUSD",1769736341062,8.28432827,117.57,117.55,0.42648471]
["bitfinex","SOLUSD",1769736341686,3.68027626,117.57,117.55,0.42648471]
["bitfinex","SOLUSD",1769736342365,6.92730852,117.57,117.55,0.42648471]
["bitfinex","SOLUSD",1769736342791,3.24703226,117.57,117.55,0.42648471]
["bitfinex","SOLUSD",1769736343379,3.24703226,117.56,117.55,0.42648471]
["bitfinex","SOLUSD",1769736343574,6.92636544,117.57,117.55,0.42648471]
["bitfinex","SOLUSD",1769736343781,3.67887622,117.55,117.53,0.42648471]
["bitfinex","SOLUSD",1769736343970,6.92590848,117.55,117.53,0.42648471]
["bitfinex","SOLUSD",1769736344277,6.92590848,117.55,117.53,0.28432314]
["bitfinex","SOLUSD",1769736344668,6.92590848,117.55,117.52,3.97198321]
["bitfinex","SOLUSD",1769736345001,3.24703226,117.53,117.51,0.42648471]
["bitfinex","SOLUSD",1769736345384,3.24703226,117.53,117.49,3.97198321]
["bitfinex","SOLUSD",1769736345792,3.24703226,117.53,117.5,4.39846792]
["bitfinex","SOLUSD",1769736346990,3.24703226,117.52,117.5,0.14216157]
["bitfinex","SOLUSD",1769736347180,3.24703226,117.52,117.5,0.42648471]
["bitfinex","SOLUSD",1769736347497,6.92454104,117.53,117.5,0.42648471]
["bitfinex","SOLUSD",1769736348075,3.24703226,117.52,117.5,0.42648471]
["bitfinex","SOLUSD",1769736349072,6.92361875,117.52,117.49,3.97198321]
["bitfinex","SOLUSD",1769736349267,6.92361875,117.52,117.46,32.13329472]
["bitfinex","SOLUSD",1769736349268,3.24703226,117.5,117.47,3.97198321]
["bitfinex","SOLUSD",1769736349490,6.92361875,117.5,117.47,3.97198321]
["bitfinex","SOLUSD",1769736349880,6.92316553,117.49,117.47,0.42648471]
["bitfinex","SOLUSD",1769736350195,3.24703226,117.49,117.47,3.97198321]
["bitfinex","SOLUSD",1769736351296,3.67613327,117.51,117.47,3.97198321]
["bitfinex","SOLUSD",1769736351488,6.92316553,117.51,117.47,3.97198321]
["bitfinex","SOLUSD",1769736351900,6.92227466,117.5,117.47,3.97198321]
["bitfinex","SOLUSD",1769736352798,3.6752424,117.5,117.47,3.97198321]
["bitfinex","SOLUSD",1769736353001,6.92227466,117.5,117.47,3.97198321]
["bitfinex","SOLUSD",1769736353677,3.24703226,117.5,117.47,3.97198321]
["bitfinex","SOLUSD",1769736353885,6.92183689,117.51,117.47,3.97198321]
["bitfinex","SOLUSD",1769736354602,3.24703226,117.5,117.47,3.97198321]
["bitfinex","SOLUSD",1769736357305,3.24620532,117.47,117.43,3.84788355]
["bitfinex","SOLUSD",1769736357478,3.24703226,117.45,117.43,3.84788355]
["bitfinex","SOLUSD",1769736357685,3.24703226,117.46,117.43,3.84788355]
["bitfinex","SOLUSD",1769736358405,3.24703226,117.45,117.42,3.84788355]
["bitfinex","SOLUSD",1769736359199,3.24703226,117.44,117.41,3.84788355]
["bitfinex","SOLUSD",1769736359401,3.24703226,117.45,117.41,3.84788355]
["bitfinex","SOLUSD",1769736359608,8.3009377,117.45,117.42,0.14216157]
["bitfinex","SOLUSD",1769736359903,8.3009377,117.43,117.42,0.14216157]
["bitfinex","SOLUSD",1769736360294,8.3009377,117.43,117.41,3.84788355]
["bitfinex","SOLUSD",1769736360495,11.51044247,117.42,117.37,3.94788355]
["bitfinex","SOLUSD",1769736360801,3.20911022,117.47,117.4,3.84788355]
["bitfinex","SOLUSD",1769736361005,8.3009377,117.43,117.41,3.99004512]
["bitfinex","SOLUSD",1769736361205,8.3009377,117.44,117.41,3.99004512]
["bitfinex","SOLUSD",1769736361406,8.3009377,117.45,117.43,3.84788355]
["bitfinex","SOLUSD",1769736361605,8.3009377,117.46,117.44,3.84788355]
["bitfinex","SOLUSD",1769736362613,4.27527085,117.52,117.46,3.84788355]
["bitfinex","SOLUSD",1769736362614,3.20872021,117.52,117.46,3.84788355]
["bitfinex","SOLUSD",1769736362819,8.3009377,117.52,117.48,3.84788355]
["bitfinex","SOLUSD",1769736363112,8.3009377,117.51,117.48,3.84788355]
["bitfinex","SOLUSD",1769736363317,8.3009377,117.5,117.47,3.99004512]
["bitfinex","SOLUSD",1769736363616,8.3009377,117.51,117.47,3.99004512]
["bitfinex","SOLUSD",1769736366313,8.3009377,117.5,117.47,3.99004512]
["bitfinex","SOLUSD",1769736366493,8.3009377,117.49,117.47,0.14216157]
["bitfinex","SOLUSD",1769736366697,8.3009377,117.49,117.46,0.14216157]
["bitfinex","SOLUSD",1769736368315,11.50749732,117.49,117.46,0.14216157]
["bitfinex","SOLUSD",1769736368509,8.50804815,117.54,117.46,3.99004512]
["bitfinex","SOLUSD",1769736368710,13.066991,117.55,117.47,3.84788355]
["bitfinex","SOLUSD",1769736369018,8.3009377,117.51,117.47,3.84788355]
["bitfinex","SOLUSD",1769736369510,8.3009377,117.51,117.48,3.99004512]
["bitfinex","SOLUSD",1769736369720,11.50715156,117.52,117.48,3.84788355]
["bitfinex","SOLUSD",1769736370095,8.3009377,117.5,117.48,3.84788355]
["bitfinex","SOLUSD",1769736370306,8.3009377,117.49,117.46,3.84788355]
["bitfinex","SOLUSD",1769736372600,3.20520022,117.52,117.48,3.99004512]
["bitfinex","SOLUSD",1769736372811,11.50580777,117.51,117.48,0.14216157]
["bitfinex","SOLUSD",1769736373115,11.50580777,117.51,117.47,3.84788355]
["bitfinex","SOLUSD",1769736373116,8.3009377,117.49,117.47,3.84788355]
["bitfinex","SOLUSD",1769736373300,8.3009377,117.49,117.46,0.14216157]
["bitfinex","SOLUSD",1769736373508,8.3009377,117.47,117.46,0.14216157]
["bitfinex","SOLUSD",1769736373695,8.3009377,117.47,117.44,3.84788355]
["bitfinex","SOLUSD",1769736373895,8.3009377,117.47,117.45,0.14216157]
["bitfinex","SOLUSD",1769736374118,8.3009377,117.46,117.43,27.48788355]
["bitfinex","SOLUSD",1769736374495,8.3009377,117.46,117.44,0.14216157]
["bitfinex","SOLUSD",1769736374696,76.58524831,117.55,117.44,0.14216157]
["bitfinex","SOLUSD",1769736374697,11.50515881,117.48,117.44,3.99004512]
["bitfinex","SOLUSD",1769736374896,8.3009377,117.47,117.44,3.84788355]
["bitfinex","SOLUSD",1769736375122,8.3009377,117.48,117.44,3.84788355]
["bitfinex","SOLUSD",1769736375493,11.50515881,117.48,117.44,3.84788355]
["bitfinex","SOLUSD",1769736377997,8.3009377,117.49,117.46,0.14216157]
["bitfinex","SOLUSD",1769736378201,11.50421305,117.5,117.47,3.84788355]
["bitfinex","SOLUSD",1769736378498,8.3009377,117.5,117.47,3.84788355]
["bitfinex","SOLUSD",1769736380014,11.50360051,117.5,117.47,3.84788355]
["bitfinex","SOLUSD",1769736380914,25.54420934,117.55,117.46,0.14216157]
["bitfinex","SOLUSD",1769736380915,11.50329951,117.49,117.46,0.14216157]
["bitfinex","SOLUSD",1769736381100,4.27527085,117.55,117.44,24.9]
["bitfinex","SOLUSD",1769736381101,8.3009377,117.47,117.44,3.84788355]
["bitfinex","SOLUSD",1769736381307,8.3009377,117.46,117.44,3.84788355]
["bitfinex","SOLUSD",1769736381824,8.3009377,117.46,117.43,27.48788355]
["bitfinex","SOLUSD",1769736382030,8.3009377,117.45,117.43,23.64]
["bitfinex","SOLUSD",1769736383234,8.3009377,117.45,117.43,27.48788355]
["bitfinex","SOLUSD",1769736384138,8.3009377,117.46,117.43,27.48788355]
["bitfinex","SOLUSD",1769736385528,8.3009377,117.45,117.43,27.48788355]
["bitfinex","SOLUSD",1769736387551,8.3009377,117.45,117.43,23.64]
["bitfinex","SOLUSD",1769736388831,8.3009377,117.45,117.43,27.72669568]
["bitfinex","SOLUSD",1769736389729,8.3009377,117.45,117.43,23.64]
["bitfinex","SOLUSD",1769736392242,8.3009377,117.44,117.41,0.14216157]
["bitfinex","SOLUSD",1769736392429,8.3009377,117.43,117.4,4.08669568]
["bitfinex","SOLUSD",1769736392628,8.3009377,117.43,117.41,0.14216157]
["bitfinex","SOLUSD",1769736393427,8.3009377,117.43,117.41,4.22885725]
["bitfinex","SOLUSD",1769736393636,8.3009377,117.44,117.41,4.22885725]
["bitfinex","SOLUSD",1769736394035,8.3009377,117.43,117.41,4.22885725]
["bitfinex","SOLUSD",1769736394436,10.72017713,117.44,117.41,4.22885725]
["bitfinex","SOLUSD",1769736395520,8.3009377,117.43,117.41,4.22885725]
["bitfinex","SOLUSD",1769736397537,2.41848878,117.45,117.41,4.22885725]
["bitfinex","SOLUSD",1769736397724,8.3009377,117.46,117.43,3.80056688]
["bitfinex","SOLUSD",1769736398941,8.3009377,117.45,117.43,3.80056688]
["bitfinex","SOLUSD",1769736399441,8.3009377,117.46,117.43,3.80056688]
["bitfinex","SOLUSD",1769736401340,8.3009377,117.45,117.43,3.80056688]
["bitfinex","SOLUSD",1769736401536,2.41729781,117.43,117.38,3.80056688]
["bitfinex","SOLUSD",1769736401727,3.25617649,117.4,117.38,3.80056688]
["bitfinex","SOLUSD",1769736402930,3.25617649,117.39,117.37,3.90056688]
["bitfinex","SOLUSD",1769736403645,3.25704196,117.39,117.37,3.90056688]
["bitfinex","SOLUSD",1769736404333,3.25704196,117.4,117.37,3.90056688]
["bitfinex","SOLUSD",1769736405249,2.41639408,117.39,117.35,0.14216157]
["bitfinex","SOLUSD",1769736405432,3.25704196,117.36,117.33,3.80056688]
["bitfinex","SOLUSD",1769736405634,2.41617459,117.41,117.34,3.80056688]
["bitfinex","SOLUSD",1769736405837,5.67321655,117.41,117.36,3.80056688]
["bitfinex","SOLUSD",1769736406354,3.25704196,117.4,117.36,3.80056688]
["bitfinex","SOLUSD",1769736408548,5.67321655,117.41,117.36,3.80056688]
["bitfinex","SOLUSD",1769736409461,2.41617459,117.41,117.36,3.80056688]
["bitfinex","SOLUSD",1769736410137,2.41532158,117.42,117.38,3.80056688]
["bitfinex","SOLUSD",1769736410725,5.67215638,117.44,117.4,3.80056688]
["bitfinex","SOLUSD",1769736411949,8.51385407,117.46,117.38,8.94571433]
["bitfinex","SOLUSD",1769736411950,5.67195159,117.43,117.39,3.80056688]
["bitfinex","SOLUSD",1769736414147,3.25704196,117.46,117.38,3.80056688]
["bitfinex","SOLUSD",1769736414148,5.67154905,117.42,117.38,3.80056688]
["bitfinex","SOLUSD",1769736416532,2.41392045,117.39,117.36,4.10072871]
["bitfinex","SOLUSD",1769736416727,5.67096241,117.39,117.36,3.95856714]
["bitfinex","SOLUSD",1769736417551,10.72321144,117.39,117.36,3.95856714]
["bitfinex","SOLUSD",1769736418654,10.72321144,117.39,117.35,3.95856714]
["bitfinex","SOLUSD",1769736422860,8.30929099,117.38,117.35,3.95856714]
["bitfinex","SOLUSD",1769736423039,10.72321144,117.39,117.35,3.95856714]
["bitfinex","SOLUSD",1769736423964,10.72321144,117.39,117.32,0.1]
["bitfinex","SOLUSD",1769736423965,2.41245193,117.36,117.32,0.1]
["bitfinex","SOLUSD",1769736424136,8.51871579,117.39,117.32,0.1]
["bitfinex","SOLUSD",1769736424137,2.41245193,117.38,117.32,4.20072871]
["bitfinex","SOLUSD",1769736424344,2.41245193,117.39,117.35,3.95856714]
["bitfinex","SOLUSD",1769736426754,2.4119353,117.38,117.34,3.95856714]
["bitfinex","SOLUSD",1769736427058,2.4119353,117.37,117.33,3.95856714]
["bitfinex","SOLUSD",1769736427634,2.4119353,117.39,117.33,3.95856714]
["bitfinex","SOLUSD",1769736427839,2.4119353,117.39,117.35,3.95856714]
["bitfinex","SOLUSD",1769736428963,10.72122629,117.39,117.35,3.95856714]
["bitfinex","SOLUSD",1769736431165,2.4119353,117.39,117.35,3.95856714]
["bitfinex","SOLUSD",1769736431356,2.41127373,117.39,117.35,3.95856714]
["bitfinex","SOLUSD",1769736434266,10.72056472,117.39,117.35,3.95856714]
["bitfinex","SOLUSD",1769736434460,2.41127373,117.39,117.35,3.95856714]
["bitfinex","SOLUSD",1769736436567,10.72056472,117.39,117.35,3.95856714]
["bitfinex","SOLUSD",1769736436772,2.41033696,117.38,117.34,3.95856714]
["bitfinex","SOLUSD",1769736436965,2.41033696,117.37,117.33,4.10072871]
["bitfinex","SOLUSD",1769736437147,2.41033696,117.37,117.33,3.95856714]
["bitfinex","SOLUSD",1769736438371,2.41018705,117.38,117.33,3.95856714]
["bitfinex","SOLUSD",1769736438870,2.41003886,117.4,117.35,3.95856714]
["bitfinex","SOLUSD",1769736439245,10.71932985,117.4,117.35,3.95856714]
["bitfinex","SOLUSD",1769736439644,5.6670095,117.4,117.35,3.95856714]
["bitfinex","SOLUSD",1769736439845,2.40989237,117.39,117.35,3.95856714]
["bitfinex","SOLUSD",1769736444369,2.40989237,117.39,117.33,3.95856714]
["bitfinex","SOLUSD",1769736444370,2.40932305,117.36,117.33,3.95856714]
["bitfinex","SOLUSD",1769736444548,5.66629369,117.36,117.32,4.05856714]
["bitfinex","SOLUSD",1769736444748,2.40918479,117.35,117.32,4.05856714]
["bitfinex","SOLUSD",1769736445147,2.40918479,117.35,117.32,0.1]
["bitfinex","SOLUSD",1769736445549,2.40918479,117.35,117.32,3.93632201]
["bitfinex","SOLUSD",1769736445757,2.40904811,117.36,117.32,3.93632201]
["bitfinex","SOLUSD",1769736448770,5.66601875,117.36,117.32,3.93632201]
["bitfinex","SOLUSD",1769736449072,2.40851692,117.35,117.32,3.93632201]
["bitfinex","SOLUSD",1769736449270,5.66548756,117.36,117.32,3.93632201]
["bitfinex","SOLUSD",1769736450380,2.40851692,117.36,117.32,3.93632201]
["bitfinex","SOLUSD",1769736452878,2.40800971,117.37,117.32,3.93632201]
["bitfinex","SOLUSD",1769736459288,2.4071766,117.38,117.32,3.93632201]
["bitfinex","SOLUSD",1769736459477,2.4071766,117.4,117.36,4.02315337]
["bitfinex","SOLUSD",1769736460191,5.66403362,117.41,117.36,4.02315337]
["bitfinex","SOLUSD",1769736460364,2.40706298,117.41,117.36,4.02315337]
["bitfinex","SOLUSD",1769736461677,2.40683966,117.4,117.36,4.02315337]
["bitfinex","SOLUSD",1769736465281,2.4065142,117.41,117.36,4.02315337]
["bitfinex","SOLUSD",1769736465482,8.51599287,117.43,117.37,4.02315337]
["bitfinex","SOLUSD",1769736465483,2.4065142,117.42,117.37,4.02315337]
["bitfinex","SOLUSD",1769736466489,5.66230453,117.42,117.37,4.02315337]
["bitfinex","SOLUSD",1769736470696,5.66230453,117.42,117.38,4.02315337]
["bitfinex","SOLUSD",1769736471688,2.40579726,117.41,117.37,24.9]
["bitfinex","SOLUSD",1769736471993,5.66158759,117.4,117.36,4.02315337]
["bitfinex","SOLUSD",1769736472493,2.40579726,117.39,117.35,4.02315337]
["bitfinex","SOLUSD",1769736480501,2.4049567,117.4,117.35,4.02315337]
["bitfinex","SOLUSD",1769736480990,5.66065892,117.39,117.35,4.02315337]
["bitfinex","SOLUSD",1769736481191,2.40486859,117.39,117.35,4.02315337]
["bitfinex","SOLUSD",1769736482506,2.40486859,117.39,117.36,3.86437197]
["bitfinex","SOLUSD",1769736483006,2.40469539,117.41,117.36,3.86437197]
["bitfinex","SOLUSD",1769736483202,5.66048572,117.41,117.36,3.86437197]
["bitfinex","SOLUSD",1769736483908,3.25579033,117.41,117.36,3.86437197]
["bitfinex","SOLUSD",1769736484102,2.40461027,117.4,117.36,3.86437197]
["bitfinex","SOLUSD",1769736488106,2.40461027,117.4,117.36,24.9]
["bitfinex","SOLUSD",1769736488313,2.40461027,117.4,117.37,3.86437197]
["bitfinex","SOLUSD",1769736491114,5.65983157,117.41,117.37,3.86437197]
["bitfinex","SOLUSD",1769736491611,2.40404124,117.4,117.37,3.86437197]
["bitfinex","SOLUSD",1769736492111,2.40396364,117.41,117.37,3.86437197]
["bitfinex","SOLUSD",1769736494014,2.40396364,117.41,117.38,3.86437197]
["bitfinex","SOLUSD",1769736496609,2.40366205,117.4,117.37,28.76437197]
["bitfinex","SOLUSD",1769736498513,2.40366205,117.4,117.37,24.9]
["bitfinex","SOLUSD",1769736498702,2.40366205,117.4,117.38,3.86437197]
["bitfinex","SOLUSD",1769736499317,2.40366205,117.4,117.35,8.52109784]
["bitfinex","SOLUSD",1769736499318,2.40344483,117.39,117.35,3.86437197]
["bitfinex","SOLUSD",1769736499497,3.25579033,117.39,117.35,3.86437197]
["bitfinex","SOLUSD",1769736499816,2.40344483,117.39,117.35,3.86437197]
["bitfinex","SOLUSD",1769736500314,2.40337409,117.4,117.35,3.86437197]
["bitfinex","SOLUSD",1769736502919,2.40337409,117.4,117.35,28.76437197]
["bitfinex","SOLUSD",1769736503219,2.40337409,117.4,117.36,3.86437197]
["bitfinex","SOLUSD",1769736504324,5.65888945,117.39,117.35,28.76437197]
["bitfinex","SOLUSD",1769736504622,2.40309912,117.38,117.35,28.76437197]
["bitfinex","SOLUSD",1769736506029,5.65888945,117.38,117.35,28.76437197]
["bitfinex","SOLUSD",1769736506523,14.17828648,117.38,117.35,28.76437197]
["bitfinex","SOLUSD",1769736506906,2.40283658,117.37,117.35,24.9]
["bitfinex","SOLUSD",1769736507297,14.17802394,117.38,117.35,4.07938153]
["bitfinex","SOLUSD",1769736507501,3.25579033,117.37,117.35,4.07938153]
["bitfinex","SOLUSD",1769736507702,5.65862691,117.37,117.34,4.07938153]
["bitfinex","SOLUSD",1769736508122,2.40277281,117.36,117.33,4.07938153]
["bitfinex","SOLUSD",1769736509827,5.65856314,117.36,117.33,4.07938153]
["bitfinex","SOLUSD",1769736511607,5.65837622,117.35,117.32,4.17938153]
["bitfinex","SOLUSD",1769736513330,2.40258589,117.35,117.32,4.17938153]
["bitfinex","SOLUSD",1769736515711,3.25579033,117.38,117.34,4.00615484]
["bitfinex","SOLUSD",1769736515914,5.65802125,117.38,117.34,4.00615484]
["bitfinex","SOLUSD",1769736516231,2.40223092,117.38,117.34,4.00615484]
["bitfinex","SOLUSD",1769736518814,5.65802125,117.38,117.34,4.00615484]
["bitfinex","SOLUSD",1769736526219,2.40169134,117.37,117.34,4.00615484]
["bitfinex","SOLUSD",1769736526434,5.65748167,117.37,117.34,4.00615484]
["bitfinex","SOLUSD",1769736526935,2.40164073,117.35,117.32,29.14831641]
["bitfinex","SOLUSD",1769736527133,2.40164073,117.36,117.33,4.00615484]
["bitfinex","SOLUSD",1769736528232,5.66033961,117.36,117.33,4.00615484]
["bitfinex","SOLUSD",1769736532421,2.40139628,117.35,117.33,4.00615484]
["bitfinex","SOLUSD",1769736532622,5.66009516,117.35,117.32,4.10615484]
["bitfinex","SOLUSD",1769736545652,5.66009516,117.35,117.3,3.94570385]
["bitfinex","SOLUSD",1769736545653,5.65948124,117.33,117.3,3.94570385]
["bitfinex","SOLUSD",1769736547334,5.65940137,117.31,117.29,0.1]
["bitfinex","SOLUSD",1769736548830,5.65932332,117.3,117.29,0.1]
["bitfinex","SOLUSD",1769736549026,5.65932332,117.3,117.27,3.94570385]
["bitfinex","SOLUSD",1769736549231,3.25869888,117.29,117.27,3.94570385]
["bitfinex","SOLUSD",1769736549456,5.65932332,117.29,117.26,3.94570385]
["bitfinex","SOLUSD",1769736550042,5.65928497,117.3,117.26,3.94570385]
["bitfinex","SOLUSD",1769736550456,5.65928497,117.29,117.26,3.94570385]
["bitfinex","SOLUSD",1769736551452,11.78469119,117.29,117.25,0.1]
["bitfinex","SOLUSD",1769736551667,5.65924705,117.28,117.25,4.04570385]
["bitfinex","SOLUSD",1769736554757,3.25869888,117.28,117.25,4.04570385]
["bitfinex","SOLUSD",1769736555352,5.6590997,117.28,117.25,4.04570385]
["bitfinex","SOLUSD",1769736556040,2.40036504,117.27,117.25,0.1]
["bitfinex","SOLUSD",1769736556253,5.65906392,117.28,117.25,4.04570385]
["bitfinex","SOLUSD",1769736561762,2.40036504,117.28,117.25,4.04570385]
["bitfinex","SOLUSD",1769736561966,5.65885767,117.3,117.25,4.04570385]
["bitfinex","SOLUSD",1769736562659,14.18328014,117.31,117.26,3.94570385]
["bitfinex","SOLUSD",1769736563261,2.40012579,117.32,117.27,4.08786542]
["bitfinex","SOLUSD",1769736563446,2.40012579,117.32,117.27,3.94570385]
["bitfinex","SOLUSD",1769736563636,5.65882467,117.31,117.27,3.94570385]
["bitfinex","SOLUSD",1769736563841,5.65879204,117.3,117.27,3.94570385]
["bitfinex","SOLUSD",1769736564243,5.65879204,117.29,117.26,3.94570385]
["bitfinex","SOLUSD",1769736564457,2.40009316,117.29,117.26,3.94570385]
["bitfinex","SOLUSD",1769736564664,5.65879204,117.29,117.26,3.94570385]
["bitfinex","SOLUSD",1769736565347,3.25869888,117.29,117.26,3.94570385]
["bitfinex","SOLUSD",1769736568167,2.40006091,117.3,117.26,3.94570385]
["bitfinex","SOLUSD",1769736568361,5.65875979,117.3,117.26,3.94570385]
["bitfinex","SOLUSD",1769736568564,14.18342603,117.31,117.26,3.94570385]
["bitfinex","SOLUSD",1769736568749,5.65863445,117.31,117.26,3.94570385]
["bitfinex","SOLUSD",1769736569063,3.25869888,117.31,117.27,3.72756297]
["bitfinex","SOLUSD",1769736570170,3.25869888,117.31,117.27,28.62756297]
["bitfinex","SOLUSD",1769736570350,3.25869888,117.31,117.28,3.72756297]
["bitfinex","SOLUSD",1769736571761,2.75869888,117.31,117.28,3.72756297]
["bitfinex","SOLUSD",1769736572565,10.9239045,117.32,117.28,3.72756297]
["bitfinex","SOLUSD",1769736572764,3.25869888,117.32,117.28,3.72756297]
["bitfinex","SOLUSD",1769736574162,5.65845696,117.32,117.28,3.72756297]
["bitfinex","SOLUSD",1769736574471,3.25869888,117.29,117.27,24.9]
["bitfinex","SOLUSD",1769736574658,3.25869888,117.29,117.26,28.62756297]
["bitfinex","SOLUSD",1769736575375,3.25869888,117.29,117.26,28.70960184]
["bitfinex","SOLUSD",1769736575573,3.25869888,117.29,117.27,3.80960184]
["bitfinex","SOLUSD",1769736575871,3.25869888,117.28,117.25,3.90960184]
["bitfinex","SOLUSD",1769736576078,3.25869888,117.27,117.25,3.90960184]
["bitfinex","SOLUSD",1769736576582,3.25869888,117.28,117.25,3.90960184]
["bitfinex","SOLUSD",1769736576775,3.25869888,117.27,117.25,3.90960184]
["bitfinex","SOLUSD",1769736579892,3.25869888,117.26,117.24,0.1]
["bitfinex","SOLUSD",1769736580054,3.15869888,117.26,117.24,0.1]
["bitfinex","SOLUSD",1769736581983,3.15869888,117.26,117.24,3.90960184]
["bitfinex","SOLUSD",1769736582185,3.25869888,117.25,117.24,3.90960184]
["bitfinex","SOLUSD",1769736582559,3.25869888,117.24,117.23,25.0]
["bitfinex","SOLUSD",1769736582879,3.05869888,117.24,117.23,25.0]
["bitfinex","SOLUSD",1769736583263,3.25869888,117.25,117.23,25.0]
["bitfinex","SOLUSD",1769736584478,3.25869888,117.25,117.23,28.80960184]
["bitfinex","SOLUSD",1769736585183,4.00292571,117.26,117.22,0.1]
["bitfinex","SOLUSD",1769736585184,7.26162459,117.24,117.22,0.1]
["bitfinex","SOLUSD",1769736585396,3.25869888,117.23,117.21,3.95176341]
["bitfinex","SOLUSD",1769736585565,3.25869888,117.23,117.21,8.95176341]
["bitfinex","SOLUSD",1769736585961,3.25869888,117.23,117.22,3.80960184]
["bitfinex","SOLUSD",1769736586166,3.25869888,117.24,117.22,3.80960184]
["bitfinex","SOLUSD",1769736588784,7.26162459,117.24,117.21,8.80960184]
["bitfinex","SOLUSD",1769736588989,7.26162459,117.24,117.2,0.1]
["bitfinex","SOLUSD",1769736588990,7.26162459,117.22,117.2,0.1]
["bitfinex","SOLUSD",1769736589573,7.26964591,117.22,117.2,3.90960184]
["bitfinex","SOLUSD",1769736589772,3.2667202,117.21,117.2,3.90960184]
["bitfinex","SOLUSD",1769736591088,7.26964591,117.21,117.18,3.95176341]
["bitfinex","SOLUSD",1769736591288,3.2667202,117.2,117.18,3.95176341]
["bitfinex","SOLUSD",1769736591587,3.2667202,117.21,117.18,3.95176341]
["bitfinex","SOLUSD",1769736592487,3.2667202,117.22,117.19,3.80960184]
["bitfinex","SOLUSD",1769736592691,3.2667202,117.21,117.19,3.80960184]
["bitfinex","SOLUSD",1769736593393,4.00292571,117.23,117.19,3.80960184]
["bitfinex","SOLUSD",1769736593394,3.2667202,117.22,117.19,3.80960184]
["bitfinex","SOLUSD",1769736594590,3.2667202,117.22,117.2,3.80960184]
["bitfinex","SOLUSD",1769736594970,3.2667202,117.23,117.2,3.80960184]
["bitfinex","SOLUSD",1769736595169,7.26964591,117.23,117.2,3.80960184]
["bitfinex","SOLUSD",1769736595366,3.2667202,117.22,117.2,3.80960184]
["bitfinex","SOLUSD",1769736598175,4.00292571,117.23,117.2,3.80960184]
["bitfinex","SOLUSD",1769736598176,3.2667202,117.21,117.2,3.80960184]
["bitfinex","SOLUSD",1769736598378,3.2667202,117.22,117.2,3.80960184]
["bitfinex","SOLUSD",1769736599502,3.2667202,117.22,117.2,8.80960184]
["bitfinex","SOLUSD",1769736600696,7.1514247,117.22,117.2,5.0]
["bitfinex","SOLUSD",1769736600883,3.2667202,117.21,117.19,4.06121873]
["bitfinex","SOLUSD",1769736601697,3.2667202,117.23,117.2,4.06121873]
["bitfinex","SOLUSD",1769736601893,3.2667202,117.22,117.2,4.06121873]
["bitfinex","SOLUSD",1769736603700,8.52904433,117.25,117.21,4.06121873]
["bitfinex","SOLUSD",1769736603701,3.2667202,117.24,117.21,4.06121873]
["bitfinex","SOLUSD",1769736604023,7.1514247,117.24,117.21,4.06121873]
["bitfinex","SOLUSD",1769736605996,3.2667202,117.23,117.21,4.06121873]
["bitfinex","SOLUSD",1769736606299,7.1514247,117.24,117.21,4.06121873]
["bitfinex","SOLUSD",1769736606499,3.2667202,117.23,117.21,4.06121873]
["bitfinex","SOLUSD",1769736607007,7.1514247,117.24,117.21,4.06121873]
["bitfinex","SOLUSD",1769736607812,3.8847045,117.21,117.18,4.06121873]
["bitfinex","SOLUSD",1769736607980,7.1514247,117.21,117.18,4.06121873]
["bitfinex","SOLUSD",1769736608311,7.1514247,117.19,117.17,0.1]
["bitfinex","SOLUSD",1769736608991,7.1514247,117.18,117.15,4.16121873]
["bitfinex","SOLUSD",1769736609187,7.1514247,117.17,117.15,0.1]
["bitfinex","SOLUSD",1769736609388,7.1514247,117.16,117.13,8.6034118]
["bitfinex","SOLUSD",1769736609597,7.1514247,117.16,117.13,4.16121873]
["bitfinex","SOLUSD",1769736609927,3.2667202,117.15,117.13,4.16121873]
["bitfinex","SOLUSD",1769736610277,3.8847045,117.15,117.13,0.1]
["bitfinex","SOLUSD",1769736611704,3.8847045,117.14,117.13,0.1]
["bitfinex","SOLUSD",1769736611890,3.7847045,117.14,117.13,0.1]
["bitfinex","SOLUSD",1769736612799,29.86348122,117.2,117.13,4.16121873]
["bitfinex","SOLUSD",1769736613110,3.2667202,117.15,117.13,0.1]
["bitfinex","SOLUSD",1769736613308,3.2667202,117.18,117.12,4.21245154]
["bitfinex","SOLUSD",1769736613309,3.2667202,117.14,117.12,4.21245154]
["bitfinex","SOLUSD",1769736613616,3.2667202,117.14,117.11,0.1]
["bitfinex","SOLUSD",1769736613792,3.8847045,117.14,117.11,4.16121873]
["bitfinex","SOLUSD",1769736614184,3.8847045,117.13,117.11,0.1]
["bitfinex","SOLUSD",1769736614485,3.8847045,117.13,117.08,8.54091065]
["bitfinex","SOLUSD",1769736614486,3.8847045,117.11,117.07,4.44140523]
["bitfinex","SOLUSD",1769736614692,3.8847045,117.1,117.06,4.06121873]
["bitfinex","SOLUSD",1769736615990,3.8847045,117.11,117.07,4.06121873]
["bitfinex","SOLUSD",1769736616177,3.2667202,117.12,117.06,4.2033803]
["bitfinex","SOLUSD",1769736616178,7.1514247,117.1,117.06,4.2033803]
["bitfinex","SOLUSD",1769736616385,7.1514247,117.1,117.06,4.06121873]
["bitfinex","SOLUSD",1769736616884,3.8847045,117.09,117.05,4.06121873]
["bitfinex","SOLUSD",1769736617209,3.8847045,117.08,117.05,4.06121873]
["bitfinex","SOLUSD",1769736617420,7.1514247,117.08,117.05,4.06121873]
["bitfinex","SOLUSD",1769736617591,3.8847045,117.07,117.03,4.06121873]
["bitfinex","SOLUSD",1769736617793,3.8847045,117.07,117.02,4.42910963]
["bitfinex","SOLUSD",1769736617794,3.8847045,117.05,117.02,4.42910963]
["bitfinex","SOLUSD",1769736618001,7.1514247,117.03,117.02,0.3678909]
["bitfinex","SOLUSD",1769736618308,7.1514247,117.03,116.99,4.06121873]
["bitfinex","SOLUSD",1769736618610,7.1514247,117.04,117.0,4.06121873]
["bitfinex","SOLUSD",1769736618996,3.8847045,117.03,117.0,4.06121873]
["bitfinex","SOLUSD",1769736619193,3.8847045,117.03,116.97,4.06121873]
["bitfinex","SOLUSD",1769736619396,3.8847045,116.97,116.94,4.44291249]
["bitfinex","SOLUSD",1769736619586,3.8847045,116.95,116.88,4.06121873]
["bitfinex","SOLUSD",1769736619787,3.8847045,116.94,116.88,4.06121873]
["bitfinex","SOLUSD",1769736619996,7.1514247,116.93,116.88,4.06121873]
["bitfinex","SOLUSD",1769736620290,3.2667202,116.92,116.88,4.06121873]
["bitfinex","SOLUSD",1769736620491,3.8847045,116.95,116.89,4.06121873]
["bitfinex","SOLUSD",1769736620711,15.70107528,116.97,116.89,4.06121873]
["bitfinex","SOLUSD",1769736620909,3.8847045,116.97,116.89,4.06121873]
["bitfinex","SOLUSD",1769736621411,3.8847045,116.97,116.93,0.14216157]
["bitfinex","SOLUSD",1769736621607,3.8847045,116.97,116.93,4.2033803]
["bitfinex","SOLUSD",1769736621790,12.2536617,116.97,116.93,4.2033803]
["bitfinex","SOLUSD",1769736622302,12.2536617,116.95,116.91,4.06121873]
["bitfinex","SOLUSD",1769736622492,3.8847045,116.95,116.91,4.06121873]
["bitfinex","SOLUSD",1769736622820,3.8847045,116.97,116.92,12.61372378]
["bitfinex","SOLUSD",1769736622995,3.8847045,116.96,116.92,12.61372378]
["bitfinex","SOLUSD",1769736623392,3.8847045,116.98,116.93,4.2033803]
["bitfinex","SOLUSD",1769736623707,12.2536617,116.97,116.93,4.2033803]
["bitfinex","SOLUSD",1769736624314,3.8847045,116.97,116.93,4.2033803]
["bitfinex","SOLUSD",1769736626411,12.15980311,117.0,116.96,3.93962937]
["bitfinex","SOLUSD",1769736626708,3.79084591,117.0,116.96,3.93962937]
["bitfinex","SOLUSD",1769736630295,12.15980311,117.01,116.96,3.93962937]
["bitfinex","SOLUSD",1769736630896,3.79084591,117.01,116.96,3.93962937]
["bitfinex","SOLUSD",1769736631919,3.79084591,117.0,116.96,3.93962937]
["bitfinex","SOLUSD",1769736632917,3.79084591,116.99,116.95,12.63193155]
["bitfinex","SOLUSD",1769736633212,3.79084591,116.96,116.92,3.93962937]
["bitfinex","SOLUSD",1769736633419,3.79084591,116.96,116.93,3.93962937]
["bitfinex","SOLUSD",1769736633715,30.19118462,117.03,116.93,3.93962937]
["bitfinex","SOLUSD",1769736633716,12.15980311,116.98,116.93,12.49170725]
["bitfinex","SOLUSD",1769736633913,3.79084591,116.98,116.94,12.49096712]
["bitfinex","SOLUSD",1769736634122,3.79084591,116.97,116.94,3.93962937]
["bitfinex","SOLUSD",1769736635021,3.68566585,116.98,116.94,3.93962937]
["bitfinex","SOLUSD",1769736635907,3.68566585,116.98,116.94,12.49092294]
["bitfinex","SOLUSD",1769736636417,20.60182603,117.0,116.95,3.74270033]
["bitfinex","SOLUSD",1769736636724,3.68566585,117.0,116.95,3.74270033]
["bitfinex","SOLUSD",1769736638002,3.68566585,117.0,116.96,3.74270033]
["bitfinex","SOLUSD",1769736639230,59.0505261,117.03,116.98,3.74270033]
["bitfinex","SOLUSD",1769736639723,62.73619195,117.03,116.99,12.29043945]
["bitfinex","SOLUSD",1769736639938,3.68566585,117.02,116.98,3.74270033]
["bitfinex","SOLUSD",1769736640222,62.73619195,117.03,116.99,3.74270033]
["bitfinex","SOLUSD",1769736641108,59.0505261,117.03,117.01,3.74270033]
["bitfinex","SOLUSD",1769736643724,19.0505261,117.03,117.01,12.28897502]
["bitfinex","SOLUSD",1769736644029,3.68566585,117.05,117.01,12.28897502]
["bitfinex","SOLUSD",1769736645531,3.68566585,117.06,117.02,3.74270033]
["bitfinex","SOLUSD",1769736646228,3.68566585,117.06,117.02,12.0966403]
["bitfinex","SOLUSD",1769736646629,3.68566585,117.06,117.02,3.74270033]
["bitfinex","SOLUSD",1769736647741,3.68566585,117.06,117.02,20.6421547]
["bitfinex","SOLUSD",1769736648040,3.68566585,117.06,117.03,3.74270033]
["bitfinex","SOLUSD",1769736650027,3.68566585,117.07,117.03,3.74270033]
["bitfinex","SOLUSD",1769736652511,3.68566585,117.06,117.03,3.74270033]
["bitfinex","SOLUSD",1769736654030,12.04104114,117.08,117.04,3.74270033]
["bitfinex","SOLUSD",1769736654331,16.89542387,117.1,117.06,3.74270033]
["bitfinex","SOLUSD",1769736654516,3.68566585,117.09,117.06,3.74270033]
["bitfinex","SOLUSD",1769736655234,3.68566585,117.09,117.06,12.09807562]
["bitfinex","SOLUSD",1769736655936,3.76645343,117.1,117.06,20.64046084]
["bitfinex","SOLUSD",1769736657533,3.76645343,117.1,117.07,3.67920208]
["bitfinex","SOLUSD",1769736662545,3.76645343,117.1,117.06,20.57696259]
["bitfinex","SOLUSD",1769736663023,3.76645343,117.1,117.07,3.67920208]
["bitfinex","SOLUSD",1769736664133,3.76645343,117.1,117.07,4.67920208]
["bitfinex","SOLUSD",1769736664520,3.76645343,117.1,117.07,1.0]
["bitfinex","SOLUSD",1769736664732,3.76645343,117.07,117.03,3.67920208]
["bitfinex","SOLUSD",1769736665055,2.68405339,117.07,117.04,3.67920208]
["bitfinex","SOLUSD",1769736665233,3.27270194,117.1,117.06,3.67920208]
["bitfinex","SOLUSD",1769736665417,3.27270194,117.11,117.07,3.67920208]
["bitfinex","SOLUSD",1769736665621,0.2,117.12,117.09,3.67920208]
["bitfinex","SOLUSD",1769736665836,0.2,117.12,117.1,3.67920208]
["bitfinex","SOLUSD",1769736666246,0.2,117.12,117.11,3.67920208]
["bitfinex","SOLUSD",1769736666545,3.27270194,117.13,117.09,3.67920208]
["bitfinex","SOLUSD",1769736667046,7.03915537,117.14,117.1,3.67920208]
["bitfinex","SOLUSD",1769736667248,3.76645343,117.13,117.1,3.67920208]
["bitfinex","SOLUSD",1769736667546,12.11186643,117.13,117.1,3.67920208]
["bitfinex","SOLUSD",1769736668328,3.76645343,117.13,117.1,3.67920208]
["bitfinex","SOLUSD",1769736669024,12.11186643,117.13,117.09,3.67920208]
["bitfinex","SOLUSD",1769736669235,3.76645343,117.13,117.09,3.67920208]
["bitfinex","SOLUSD",1769736669549,3.76645343,117.13,117.1,3.67920208]
["bitfinex","SOLUSD",1769736669730,12.11186643,117.16,117.12,3.67920208]
["bitfinex","SOLUSD",1769736670242,20.64607096,117.18,117.13,8.345413]
["bitfinex","SOLUSD",1769736670549,3.76645343,117.18,117.15,3.67920208]
["bitfinex","SOLUSD",1769736671425,3.76645343,117.16,117.13,0.14216157]
["bitfinex","SOLUSD",1769736671657,12.11186643,117.17,117.13,12.35858722]
["bitfinex","SOLUSD",1769736671833,12.11186643,117.18,117.14,3.67920208]
["bitfinex","SOLUSD",1769736672226,3.76645343,117.18,117.15,3.67920208]
["bitfinex","SOLUSD",1769736672722,12.31186643,117.19,117.15,8.53591267]
["bitfinex","SOLUSD",1769736673044,12.31186643,117.19,117.17,3.67920208]
["bitfinex","SOLUSD",1769736673045,0.2,117.19,117.17,3.67920208]
["bitfinex","SOLUSD",1769736674228,0.2,117.19,117.16,3.67920208]
["bitfinex","SOLUSD",1769736674931,21.32614053,117.23,117.19,3.67920208]
["bitfinex","SOLUSD",1769736674932,12.11186643,117.23,117.19,3.67920208]
["bitfinex","SOLUSD",1769736675153,8.345413,117.22,117.19,3.67920208]
["bitfinex","SOLUSD",1769736676055,12.11186643,117.22,117.18,3.82136365]
["bitfinex","SOLUSD",1769736677746,3.76645343,117.22,117.18,12.16677665]
["bitfinex","SOLUSD",1769736678154,3.76645343,117.22,117.19,3.67920208]
["bitfinex","SOLUSD",1769736678533,3.76645343,117.25,117.22,3.67920208]
["bitfinex","SOLUSD",1769736680450,12.11186643,117.26,117.22,3.67920208]
["bitfinex","SOLUSD",1769736681334,12.11186643,117.23,117.2,3.82136365]
["bitfinex","SOLUSD",1769736681862,12.11186643,117.24,117.2,3.82136365]
["bitfinex","SOLUSD",1769736685054,20.64144793,117.24,117.2,3.82136365]
["bitfinex","SOLUSD",1769736687065,4.04035431,117.24,117.2,3.93013962]
["bitfinex","SOLUSD",1769736687356,12.38576731,117.23,117.2,3.93013962]
["bitfinex","SOLUSD",1769736687554,7.30584209,117.24,117.2,3.93013962]
["bitfinex","SOLUSD",1769736688466,12.56779183,117.27,117.22,3.93013962]
["bitfinex","SOLUSD",1769736688637,21.31779879,117.28,117.22,3.93013962]
["bitfinex","SOLUSD",1769736688638,7.30584209,117.28,117.24,3.78797805]
["bitfinex","SOLUSD",1769736688839,15.8329104,117.28,117.24,3.78797805]
["bitfinex","SOLUSD",1769736689656,4.04035431,117.28,117.25,3.78797805]
["bitfinex","SOLUSD",1769736690258,12.56702848,117.28,117.25,3.78797805]
["bitfinex","SOLUSD",1769736690971,15.83251626,117.28,117.25,3.78797805]
["bitfinex","SOLUSD",1769736691548,20.89125569,117.28,117.25,3.78797805]
["bitfinex","SOLUSD",1769736691747,20.89125569,117.28,117.24,3.93013962]
["bitfinex","SOLUSD",1769736691748,12.36458152,117.27,117.24,3.93013962]
["bitfinex","SOLUSD",1769736691954,12.36458152,117.27,117.23,0.28432314]
["bitfinex","SOLUSD",1769736692169,4.04035431,117.27,117.23,8.60855035]
["bitfinex","SOLUSD",1769736692477,12.36458152,117.3,117.23,4.55959399]
["bitfinex","SOLUSD",1769736692647,12.36458152,117.3,117.25,8.32422721]
["bitfinex","SOLUSD",1769736692968,20.89009784,117.3,117.25,8.32422721]
["bitfinex","SOLUSD",1769736693958,20.89009784,117.3,117.26,3.78797805]
["bitfinex","SOLUSD",1769736695869,20.89009784,117.3,117.26,12.11220526]
["bitfinex","SOLUSD",1769736696071,12.56587063,117.3,117.26,12.11220526]
["bitfinex","SOLUSD",1769736696253,12.2315606,117.29,117.25,3.68163312]
["bitfinex","SOLUSD",1769736696569,3.90733339,117.3,117.27,3.68163312]
["bitfinex","SOLUSD",1769736697146,8.72495164,117.31,117.27,3.68163312]
["bitfinex","SOLUSD",1769736697370,0.2,117.31,117.29,3.68163312]
["bitfinex","SOLUSD",1769736697557,21.30523333,117.35,117.3,12.00586033]
["bitfinex","SOLUSD",1769736697558,12.43004732,117.34,117.3,12.00586033]
["bitfinex","SOLUSD",1769736698349,3.90733339,117.34,117.31,3.68163312]
["bitfinex","SOLUSD",1769736698644,12.62839707,117.36,117.32,12.00586033]
["bitfinex","SOLUSD",1769736698843,4.10733339,117.36,117.33,3.68163312]
["bitfinex","SOLUSD",1769736699047,12.4315606,117.36,117.32,3.68163312]
["bitfinex","SOLUSD",1769736699266,4.10733339,117.36,117.32,3.68163312]
["bitfinex","SOLUSD",1769736699580,0.2,117.41,117.36,3.68163312]
["bitfinex","SOLUSD",1769736699581,3.90733339,117.39,117.36,3.68163312]
["bitfinex","SOLUSD",1769736699768,8.71737592,117.41,117.36,12.00586033]
["bitfinex","SOLUSD",1769736699769,17.04160313,117.41,117.36,12.00586033]
["bitfinex","SOLUSD",1769736700005,3.90733339,117.4,117.36,12.00586033]
["bitfinex","SOLUSD",1769736700267,20.94885782,117.41,117.37,3.68163312]
["bitfinex","SOLUSD",1769736700962,12.2315606,117.4,117.36,3.68163312]
["bitfinex","SOLUSD",1769736701151,12.2315606,117.39,117.34,3.96595626]
["bitfinex","SOLUSD",1769736701351,12.2315606,117.37,117.33,3.82379469]
["bitfinex","SOLUSD",1769736701574,12.2315606,117.37,117.33,12.1480219]
["bitfinex","SOLUSD",1769736701575,3.90733339,117.37,117.33,12.1480219]
["bitfinex","SOLUSD",1769736701772,3.90733339,117.37,117.33,8.46638878]
["bitfinex","SOLUSD",1769736701956,3.90733339,117.38,117.34,3.68163312]
["bitfinex","SOLUSD",1769736702160,12.2315606,117.36,117.32,3.96595626]
["bitfinex","SOLUSD",1769736702672,12.2315606,117.36,117.32,3.68163312]
["bitfinex","SOLUSD",1769736703175,3.90733339,117.36,117.33,3.68163312]
["bitfinex","SOLUSD",1769736705586,12.42741036,117.37,117.33,3.68163312]
["bitfinex","SOLUSD",1769736705783,12.2315606,117.39,117.34,3.68163312]
["bitfinex","SOLUSD",1769736705979,3.90733339,117.4,117.36,12.00586033]
["bitfinex","SOLUSD",1769736706180,4.10733339,117.41,117.37,12.00586033]
["bitfinex","SOLUSD",1769736706772,12.62454209,117.41,117.37,12.00586033]
["bitfinex","SOLUSD",1769736707071,3.90733339,117.39,117.36,0.42648471]
["bitfinex","SOLUSD",1769736707703,12.2315606,117.39,117.35,3.68163312]
["bitfinex","SOLUSD",1769736707894,20.75060812,117.39,117.35,3.68163312]
["bitfinex","SOLUSD",1769736708774,12.42638091,117.39,117.35,3.68163312]
["bitfinex","SOLUSD",1769736710093,12.42638091,117.39,117.35,12.00586033]
["bitfinex","SOLUSD",1769736711672,3.90733339,117.4,117.36,11.98833224]
["bitfinex","SOLUSD",1769736711878,3.90733339,117.4,117.37,11.98833224]
["bitfinex","SOLUSD",1769736712095,0.2,117.41,117.37,20.50825027]
["bitfinex","SOLUSD",1769736712393,0.2,117.43,117.4,12.41481695]
["bitfinex","SOLUSD",1769736712592,0.2,117.43,117.42,8.30669912]
["bitfinex","SOLUSD",1769736712794,3.90733339,117.46,117.42,11.98833224]
["bitfinex","SOLUSD",1769736713200,12.42091293,117.46,117.42,11.98833224]
["bitfinex","SOLUSD",1769736714170,12.42091293,117.46,117.42,3.68163312]
["bitfinex","SOLUSD",1769736714478,12.42091293,117.46,117.42,11.98833224]
["bitfinex","SOLUSD",1769736714679,12.42091293,117.46,117.42,20.50465639]
["bitfinex","SOLUSD",1769736715198,12.42091293,117.46,117.42,11.98833224]
["bitfinex","SOLUSD",1769736715577,3.90733339,117.46,117.42,20.50461414]
["bitfinex","SOLUSD",1769736715979,12.42097066,117.46,117.42,3.68163312]
["bitfinex","SOLUSD",1769736716280,3.90733339,117.46,117.43,8.30669912]
["bitfinex","SOLUSD",1769736716484,3.90733339,117.46,117.42,20.50468009]
["bitfinex","SOLUSD",1769736716784,3.65165066,117.47,117.44,3.91852759]
["bitfinex","SOLUSD",1769736718783,3.65165066,117.47,117.44,12.22522671]
["bitfinex","SOLUSD",1769736719298,3.65165066,117.48,117.44,20.74000142]
["bitfinex","SOLUSD",1769736719607,3.65165066,117.48,117.44,12.22522671]
["bitfinex","SOLUSD",1769736719805,3.65165066,117.48,117.43,8.79968179]
["bitfinex","SOLUSD",1769736719996,3.65165066,117.47,117.43,21.0249085]
["bitfinex","SOLUSD",1769736720306,3.65165066,117.47,117.43,3.91852759]
["bitfinex","SOLUSD",1769736720487,11.95834978,117.47,117.43,3.91852759]
["bitfinex","SOLUSD",1769736720906,3.65165066,117.46,117.42,20.74136232]
["bitfinex","SOLUSD",1769736721121,8.30669912,117.47,117.41,12.43538324]
["bitfinex","SOLUSD",1769736721122,11.95834978,117.45,117.41,12.43538324]
["bitfinex","SOLUSD",1769736721403,3.65165066,117.44,117.4,3.91852759]
["bitfinex","SOLUSD",1769736721590,3.65165066,117.44,117.4,12.43628487]
["bitfinex","SOLUSD",1769736721797,3.65165066,117.44,117.4,8.51775728]
["bitfinex","SOLUSD",1769736721999,3.65165066,117.42,117.37,3.91852759]
["bitfinex","SOLUSD",1769736722312,3.65165066,117.42,117.38,8.51901765]
["bitfinex","SOLUSD",1769736722496,3.65165066,117.45,117.41,3.91852759]
["bitfinex","SOLUSD",1769736722696,3.65165066,117.47,117.43,3.91852759]
["bitfinex","SOLUSD",1769736722897,3.65165066,117.46,117.42,0.14216157]
["bitfinex","SOLUSD",1769736723216,3.65165066,117.42,117.38,3.91852759]
["bitfinex","SOLUSD",1769736723411,11.95834978,117.41,117.37,3.91852759]
["bitfinex","SOLUSD",1769736724108,3.65165066,117.4,117.36,8.30669912]
["bitfinex","SOLUSD",1769736724489,3.65165066,117.38,117.34,8.30669912]
["bitfinex","SOLUSD",1769736724693,11.95834978,117.38,117.27,42.24879336]
["bitfinex","SOLUSD",1769736724914,3.65165066,117.37,117.33,8.30669912]
["bitfinex","SOLUSD",1769736725103,3.65165066,117.37,117.34,0.28432314]
["bitfinex","SOLUSD",1769736725819,3.65165066,117.37,117.33,16.82895187]
["bitfinex","SOLUSD",1769736726003,3.65165066,117.38,117.34,8.80652408]
["bitfinex","SOLUSD",1769736726201,3.65165066,117.38,117.35,8.52147567]
["bitfinex","SOLUSD",1769736727297,3.65165066,117.4,117.35,17.79991377]
["bitfinex","SOLUSD",1769736727623,3.65165066,117.4,117.36,9.2784381]
["bitfinex","SOLUSD",1769736727820,3.65165066,117.4,117.36,8.30669912]
["bitfinex","SOLUSD",1769736728024,11.95834978,117.4,117.36,0.42648471]
["bitfinex","SOLUSD",1769736728201,3.65165066,117.39,117.36,0.42648471]
["bitfinex","SOLUSD",1769736728393,3.65165066,117.37,117.34,8.52186973]
["bitfinex","SOLUSD",1769736728596,3.61613336,117.37,117.34,8.52186973]
["bitfinex","SOLUSD",1769736729922,8.30669912,117.37,117.32,9.31347874]
["bitfinex","SOLUSD",1769736730106,8.30669912,117.37,117.31,30.62337995]
["bitfinex","SOLUSD",1769736730305,8.30669912,117.37,117.32,0.42648471]
["bitfinex","SOLUSD",1769736730623,3.65165066,117.35,117.32,0.42648471]
["bitfinex","SOLUSD",1769736730809,3.65165066,117.34,117.3,8.52491905]
["bitfinex","SOLUSD",1769736731114,3.65165066,117.33,117.31,0.42648471]
["bitfinex","SOLUSD",1769736731303,3.65165066,117.33,117.29,8.525613]
["bitfinex","SOLUSD",1769736731304,3.65165066,117.32,117.29,8.525613]
["bitfinex","SOLUSD",1769736732394,20.48133748,117.33,117.29,8.525613]
["bitfinex","SOLUSD",1769736732940,3.65165066,117.32,117.29,8.525613]
["bitfinex","SOLUSD",1769736733723,16.82968682,117.33,117.25,9.31243106]
["bitfinex","SOLUSD",1769736733724,3.65165066,117.3,117.25,9.31243106]
["bitfinex","SOLUSD",1769736733903,3.65165066,117.29,117.25,16.83517625]
["bitfinex","SOLUSD",1769736734218,3.65165066,117.29,117.26,16.83472555]
["bitfinex","SOLUSD",1769736734417,3.65165066,117.29,117.25,8.52861352]
["bitfinex","SOLUSD",1769736734621,3.65165066,117.28,117.25,8.52861352]
["bitfinex","SOLUSD",1769736734818,3.65165066,117.28,117.25,16.83531264]
["bitfinex","SOLUSD",1769736736029,3.65165066,117.28,117.25,8.52861352]
["bitfinex","SOLUSD",1769736736923,3.65165066,117.28,117.25,16.83531264]
["bitfinex","SOLUSD",1769736737111,3.65165066,117.28,117.25,8.52861352]
["bitfinex","SOLUSD",1769736738241,12.17714995,117.3,117.26,8.30669912]
["bitfinex","SOLUSD",1769736738526,3.65165066,117.29,117.25,17.83940718]
["bitfinex","SOLUSD",1769736739327,3.65165066,117.32,117.27,9.31047737]
["bitfinex","SOLUSD",1769736739513,3.65165066,117.32,117.28,9.59480051]
["bitfinex","SOLUSD",1769736739829,3.65165066,117.33,117.29,9.45263894]
["bitfinex","SOLUSD",1769736740126,3.65165066,117.31,117.27,8.44886069]
["bitfinex","SOLUSD",1769736740327,3.65165066,117.31,117.27,16.97567365]
["bitfinex","SOLUSD",1769736740827,3.65165066,117.3,117.27,8.66897453]
["bitfinex","SOLUSD",1769736741127,3.65165066,117.3,117.27,8.52681296]
["bitfinex","SOLUSD",1769736743125,3.65165066,117.33,117.28,9.45140972]
["bitfinex","SOLUSD",1769736743315,3.65165066,117.33,117.29,8.30669912]
["bitfinex","SOLUSD",1769736743512,3.65165066,117.33,117.3,8.30669912]
["bitfinex","SOLUSD",1769736743716,3.65165066,117.34,117.3,9.45140972]
["bitfinex","SOLUSD",1769736743916,3.65165066,117.33,117.3,0.14216157]
["bitfinex","SOLUSD",1769736744726,3.65165066,117.33,117.3,8.6670257]
["bitfinex","SOLUSD",1769736745728,3.65165066,117.33,117.3,16.97372482]
["bitfinex","SOLUSD",1769736745931,3.65165066,117.33,117.3,8.6670257]
["bitfinex","SOLUSD",1769736747725,4.01851187,117.3,117.27,8.52696664]
["bitfinex","SOLUSD",1769736747931,4.01851187,117.3,117.27,16.83366576]
["bitfinex","SOLUSD",1769736748321,4.01851187,117.32,117.28,9.44966919]
["bitfinex","SOLUSD",1769736748623,4.01851187,117.32,117.29,8.52540042]
["bitfinex","SOLUSD",1769736748826,4.01851187,117.3,117.27,0.14216157]
["bitfinex","SOLUSD",1769736749025,4.01851187,117.3,117.27,17.17584886]
["bitfinex","SOLUSD",1769736750133,4.01851187,117.31,117.27,17.17584886]
["bitfinex","SOLUSD",1769736750535,4.01851187,117.31,117.27,18.17610348]
["bitfinex","SOLUSD",1769736750832,4.01851187,117.31,117.27,39.49442871]
["bitfinex","SOLUSD",1769736751339,4.01851187,117.31,117.28,8.30669912]
["bitfinex","SOLUSD",1769736751931,4.01851187,117.31,117.29,8.52587603]
["bitfinex","SOLUSD",1769736752238,4.01851187,117.33,117.3,8.44886069]
["bitfinex","SOLUSD",1769736752431,4.01851187,117.33,117.3,8.64886069]
["bitfinex","SOLUSD",1769736753030,4.01851187,117.33,117.3,0.34216157]
["bitfinex","SOLUSD",1769736754136,4.01851187,117.33,117.3,8.86705663]
["bitfinex","SOLUSD",1769736754932,4.01851187,117.33,117.3,17.17375575]
["bitfinex","SOLUSD",1769736756141,4.01851187,117.33,117.3,8.86705663]
["bitfinex","SOLUSD",1769736757652,4.01851187,117.33,117.3,17.17375575]
["bitfinex","SOLUSD",1769736759039,12.19900812,117.34,117.3,18.17142504]
["bitfinex","SOLUSD",1769736759742,12.19900812,117.34,117.3,17.97142504]
["bitfinex","SOLUSD",1769736764148,3.67664479,117.33,117.3,8.66705663]
["bitfinex","SOLUSD",1769736764356,3.67664479,117.32,117.3,8.66705663]
["bitfinex","SOLUSD",1769736764735,3.67664479,117.32,117.3,8.86705663]
["bitfinex","SOLUSD",1769736766043,12.19900812,117.34,117.3,18.16978504]
["bitfinex","SOLUSD",1769736766245,12.19900812,117.34,117.31,8.30669912]
["bitfinex","SOLUSD",1769736766953,3.67664479,117.34,117.31,8.50669912]
["bitfinex","SOLUSD",1769736768548,3.67664479,117.34,117.31,17.03050467]
["bitfinex","SOLUSD",1769736771663,3.67664479,117.34,117.31,17.03670413]
["bitfinex","SOLUSD",1769736771846,3.67664479,117.34,117.31,16.83670413]
["bitfinex","SOLUSD",1769736774362,3.67664479,117.34,117.31,8.52380555]
["bitfinex","SOLUSD",1769736775073,3.67664479,117.33,117.3,8.52482622]
["bitfinex","SOLUSD",1769736777173,3.69514148,117.31,117.28,0.2]
["bitfinex","SOLUSD",1769736777381,3.69514148,117.31,117.28,8.72621961]
["bitfinex","SOLUSD",1769736778164,3.69514148,117.31,117.28,0.2]
["bitfinex","SOLUSD",1769736778368,3.69514148,117.3,117.27,8.66919509]
["bitfinex","SOLUSD",1769736778575,3.69514148,117.3,117.27,8.86919509]
["bitfinex","SOLUSD",1769736779373,3.69514148,117.3,117.28,8.52653773]
["bitfinex","SOLUSD",1769736779683,15.47811084,117.34,117.3,0.2]
["bitfinex","SOLUSD",1769736779858,3.69514148,117.33,117.3,0.2]
["bitfinex","SOLUSD",1769736780590,3.69514148,117.33,117.3,8.72508644]
["bitfinex","SOLUSD",1769736780768,3.69514148,117.32,117.3,0.2]
["bitfinex","SOLUSD",1769736781176,3.69514148,117.32,117.3,8.72507607]
["bitfinex","SOLUSD",1769736781578,3.69514148,117.35,117.31,4.39563117]
["bitfinex","SOLUSD",1769736781768,3.69514148,117.35,117.31,1.13490486]
["bitfinex","SOLUSD",1769736781969,3.69514148,117.35,117.31,4.59563117]
["bitfinex","SOLUSD",1769736782279,3.69514148,117.35,117.32,3.26072631]
["bitfinex","SOLUSD",1769736782882,3.69514148,117.35,117.32,11.78370516]
["bitfinex","SOLUSD",1769736783484,6.95586779,117.35,117.31,8.86622713]
["bitfinex","SOLUSD",1769736783690,3.69514148,117.34,117.31,8.86622713]
["bitfinex","SOLUSD",1769736784485,3.69514148,117.34,117.31,8.72406556]
["bitfinex","SOLUSD",1769736785486,3.69514148,117.36,117.33,0.99201239]
["bitfinex","SOLUSD",1769736785692,3.69514148,117.37,117.33,4.2527387]
["bitfinex","SOLUSD",1769736786982,3.69514148,117.37,117.34,8.66440462]
["bitfinex","SOLUSD",1769736787180,3.69514148,117.37,117.34,12.12513093]
["bitfinex","SOLUSD",1769736787691,3.69514148,117.37,117.34,17.17287052]
["bitfinex","SOLUSD",1769736788282,3.69514148,117.37,117.34,16.97287052]
["bitfinex","SOLUSD",1769736789089,3.69514148,117.37,117.34,8.66440462]
["bitfinex","SOLUSD",1769736789394,3.69514148,117.37,117.33,8.52264818]
["bitfinex","SOLUSD",1769736789395,3.69514148,117.36,117.33,8.52264818]
["bitfinex","SOLUSD",1769736790999,3.69514148,117.36,117.34,8.52222185]
["bitfinex","SOLUSD",1769736791880,3.69514148,117.35,117.32,0.34216157]
["bitfinex","SOLUSD",1769736793093,3.69514148,117.34,117.32,8.66549574]
["bitfinex","SOLUSD",1769736794300,3.69514148,117.34,117.32,8.52333417]
["bitfinex","SOLUSD",1769736794597,3.69514148,117.34,117.32,0.2]
["bitfinex","SOLUSD",1769736795000,3.69514148,117.34,117.32,8.72368831]
["bitfinex","SOLUSD",1769736795702,3.69514148,117.35,117.32,8.72368831]
["bitfinex","SOLUSD",1769736796498,3.69514148,117.35,117.32,17.03215421]
["bitfinex","SOLUSD",1769736796700,3.69514148,117.38,117.34,8.3084659]
["bitfinex","SOLUSD",1769736797001,3.69514148,117.36,117.33,1.13232973]
["bitfinex","SOLUSD",1769736797703,3.69514148,117.36,117.33,9.44079563]
["bitfinex","SOLUSD",1769736797878,3.69514148,117.36,117.33,17.96309137]
["bitfinex","SOLUSD",1769736798999,3.69514148,117.36,117.33,18.16309137]
["bitfinex","SOLUSD",1769736799882,3.69514148,117.36,117.33,17.17292321]
["bitfinex","SOLUSD",1769736800485,3.69514148,117.38,117.35,8.45062747]
["bitfinex","SOLUSD",1769736800690,3.69514148,117.38,117.35,9.44018102]
["bitfinex","SOLUSD",1769736802307,3.69514148,117.38,117.35,0.14216157]
["bitfinex","SOLUSD",1769736802486,3.69514148,117.38,117.35,8.66320816]
["bitfinex","SOLUSD",1769736804212,3.69514148,117.38,117.35,8.52104659]
["bitfinex","SOLUSD",1769736804706,3.69514148,117.37,117.34,8.52186684]
["bitfinex","SOLUSD",1769736805005,3.69514148,117.34,117.33,0.2]
["bitfinex","SOLUSD",1769736805893,3.49514148,117.34,117.31,8.52397291]
["bitfinex","SOLUSD",1769736806090,8.3084659,117.34,117.31,8.52397291]
["bitfinex","SOLUSD",1769736806307,8.3084659,117.35,117.31,8.52397291]
["bitfinex","SOLUSD",1769736806492,29.81772515,117.38,117.31,30.80741514]
["bitfinex","SOLUSD",1769736806493,8.3084659,117.36,117.31,30.80741514]
["bitfinex","SOLUSD",1769736806812,16.82866133,117.37,117.33,8.52258957]
["bitfinex","SOLUSD",1769736807413,8.3084659,117.36,117.32,8.52332219]
["bitfinex","SOLUSD",1769736807584,3.25838326,117.36,117.32,8.52332219]
["bitfinex","SOLUSD",1769736808009,7.04618263,117.36,117.32,8.52332219]
["bitfinex","SOLUSD",1769736809115,3.78779937,117.35,117.32,8.52332219]
["bitfinex","SOLUSD",1769736810110,3.78779937,117.34,117.31,8.66631546]
["bitfinex","SOLUSD",1769736810481,3.78779937,117.34,117.31,11.92469872]
["bitfinex","SOLUSD",1769736810683,3.78779937,117.35,117.31,13.11270146]
["bitfinex","SOLUSD",1769736810887,7.04618263,117.35,117.31,13.11270146]
["bitfinex","SOLUSD",1769736811110,3.78779937,117.35,117.31,13.11270146]
["bitfinex","SOLUSD",1769736812308,12.30937257,117.35,117.31,13.11270146]
["bitfinex","SOLUSD",1769736812603,3.78779937,117.35,117.31,13.11270146]
["bitfinex","SOLUSD",1769736818717,12.30948057,117.35,117.31,13.11270146]
["bitfinex","SOLUSD",1769736819098,3.78779937,117.35,117.31,13.11270146]
["bitfinex","SOLUSD",1769736821619,3.76713578,117.34,117.31,11.92469872]
["bitfinex","SOLUSD",1769736821801,3.76713578,117.34,117.31,8.66631546]
["bitfinex","SOLUSD",1769736822502,3.76713578,117.35,117.32,0.14216157]
["bitfinex","SOLUSD",1769736822812,3.25838326,117.37,117.33,1.1864107]
["bitfinex","SOLUSD",1769736823022,3.76713578,117.36,117.33,1.1864107]
["bitfinex","SOLUSD",1769736823313,3.76713578,117.36,117.33,12.96703912]
["bitfinex","SOLUSD",1769736823515,3.76713578,117.36,117.33,11.78062842]
["bitfinex","SOLUSD",1769736823713,3.76713578,117.36,117.33,8.52224516]
["bitfinex","SOLUSD",1769736823894,3.76713578,117.36,117.33,11.78062842]
["bitfinex","SOLUSD",1769736824102,8.51874067,117.39,117.34,7.42060989]
["bitfinex","SOLUSD",1769736824319,11.77712393,117.39,117.34,7.42060989]
["bitfinex","SOLUSD",1769736824501,11.77712393,117.39,117.35,4.02006506]
["bitfinex","SOLUSD",1769736824703,11.77657577,117.4,117.35,7.27844832]
["bitfinex","SOLUSD",1769736825803,11.77657577,117.4,117.36,8.52079072]
["bitfinex","SOLUSD",1769736826210,3.76713578,117.39,117.36,8.52079072]
["bitfinex","SOLUSD",1769736826926,3.76713578,117.37,117.35,8.52113292]
["bitfinex","SOLUSD",1769736827910,3.76713578,117.37,117.34,12.68409001]
["bitfinex","SOLUSD",1769736828109,3.76713578,117.37,117.34,8.66402495]
["bitfinex","SOLUSD",1769736830519,7.02551904,117.37,117.34,8.66402495]
["bitfinex","SOLUSD",1769736830735,3.76713578,117.37,117.34,12.68409001]
["bitfinex","SOLUSD",1769736834731,3.76713578,117.36,117.34,8.66402495]
["bitfinex","SOLUSD",1769736835111,3.76713578,117.38,117.34,33.98969764]
["bitfinex","SOLUSD",1769736835319,3.76713578,117.38,117.35,4.02006506]
["bitfinex","SOLUSD",1769736835506,3.76713578,117.38,117.35,7.27737671]
["bitfinex","SOLUSD",1769736836610,3.76713578,117.38,117.35,15.79827819]
["bitfinex","SOLUSD",1769736838606,3.76713578,117.38,117.35,12.54096654]
["bitfinex","SOLUSD",1769736840929,7.02444743,117.38,117.35,12.54096654]
["bitfinex","SOLUSD",1769736841246,15.54388918,117.38,117.34,12.41557888]
["bitfinex","SOLUSD",1769736842111,15.54388918,117.38,117.35,8.52146597]
["bitfinex","SOLUSD",1769736842310,3.83680588,117.37,117.35,8.52146597]
["bitfinex","SOLUSD",1769736843654,15.61355928,117.38,117.35,8.52146597]
["bitfinex","SOLUSD",1769736845235,15.61355928,117.38,117.35,12.27304752]
["bitfinex","SOLUSD",1769736845236,3.83680588,117.38,117.35,12.27304752]
["bitfinex","SOLUSD",1769736845622,7.09411753,117.38,117.35,12.27304752]
["bitfinex","SOLUSD",1769736845815,11.77665651,117.38,117.34,110.56407369]
["bitfinex","SOLUSD",1769736846038,12.35615074,117.38,117.35,3.75158155]
["bitfinex","SOLUSD",1769736846239,3.83680588,117.37,117.34,117.57296689]
["bitfinex","SOLUSD",1769736847645,3.83680588,117.37,117.34,114.31565524]
["bitfinex","SOLUSD",1769736848134,7.09411753,117.39,117.35,3.75158155]
["bitfinex","SOLUSD",1769736848343,3.83680588,117.38,117.35,3.75158155]
["bitfinex","SOLUSD",1769736849038,3.83680588,117.4,117.37,3.75158155]
["bitfinex","SOLUSD",1769736849418,3.83680588,117.4,117.36,3.89374312]
["bitfinex","SOLUSD",1769736849819,12.35352016,117.42,117.39,3.75158155]
["bitfinex","SOLUSD",1769736850025,3.83680588,117.42,117.39,7.0088932]
["bitfinex","SOLUSD",1769736850342,11.77190471,117.45,117.41,3.75158155]
["bitfinex","SOLUSD",1769736850518,11.77190471,117.45,117.39,0.14216157]
["bitfinex","SOLUSD",1769736850519,3.83680588,117.44,117.39,0.14216157]
["bitfinex","SOLUSD",1769736850718,3.83680588,117.42,117.39,0.14216157]
["bitfinex","SOLUSD",1769736851236,3.83680588,117.42,117.39,3.89374312]
["bitfinex","SOLUSD",1769736851538,7.09411753,117.42,117.39,0.14216157]
["bitfinex","SOLUSD",1769736851717,3.83680588,117.41,117.39,8.66033888]
["bitfinex","SOLUSD",1769736851916,7.09411753,117.41,117.37,3.89374312]
["bitfinex","SOLUSD",1769736852139,3.83680588,117.4,117.37,12.41321435]
["bitfinex","SOLUSD",1769736852525,3.83680588,117.4,117.38,8.51928895]
["bitfinex","SOLUSD",1769736852924,3.83680588,117.4,117.37,8.66185998]
["bitfinex","SOLUSD",1769736852925,3.83680588,117.39,117.37,8.66185998]
["bitfinex","SOLUSD",1769736853728,3.83680588,117.38,117.36,8.52053044]
["bitfinex","SOLUSD",1769736853928,3.83680588,117.36,117.33,8.52290335]
["bitfinex","SOLUSD",1769736854133,3.83680588,117.36,117.33,12.2744849]
["bitfinex","SOLUSD",1769736854134,3.25731165,117.36,117.33,12.2744849]
["bitfinex","SOLUSD",1769736854949,3.25731165,117.37,117.33,12.2744849]
["bitfinex","SOLUSD",1769736856151,7.09411753,117.37,117.33,12.2744849]
["bitfinex","SOLUSD",1769736856452,3.83680588,117.37,117.34,3.75158155]
["bitfinex","SOLUSD",1769736856663,7.09411753,117.37,117.34,3.75158155]
["bitfinex","SOLUSD",1769736857449,7.09411753,117.37,117.33,15.53179655]
["bitfinex","SOLUSD",1769736857669,7.09411753,117.37,117.34,3.89374312]
["bitfinex","SOLUSD",1769736858356,7.09411753,117.37,117.35,8.52151682]
["bitfinex","SOLUSD",1769736858575,12.35489153,117.4,117.36,3.75158155]
["bitfinex","SOLUSD",1769736858743,7.09411753,117.39,117.36,3.75158155]
["bitfinex","SOLUSD",1769736859069,3.25731165,117.39,117.35,12.27309837]
["bitfinex","SOLUSD",1769736859240,3.83680588,117.36,117.34,110.42197246]
["bitfinex","SOLUSD",1769736859438,3.83680588,117.36,117.34,8.52197246]
["bitfinex","SOLUSD",1769736862537,3.83680588,117.36,117.33,12.27423954]
["bitfinex","SOLUSD",1769736863038,3.83680588,117.37,117.33,15.53155119]
["bitfinex","SOLUSD",1769736866168,3.83680588,117.37,117.34,3.86266107]
["bitfinex","SOLUSD",1769736866463,3.71586888,117.36,117.32,114.08430518]
["bitfinex","SOLUSD",1769736866680,3.71586888,117.35,117.32,12.52830518]
["bitfinex","SOLUSD",1769736867366,3.71586888,117.35,117.33,8.52296376]
["bitfinex","SOLUSD",1769736868049,6.97318053,117.35,117.31,12.38648861]
["bitfinex","SOLUSD",1769736868256,3.71586888,117.34,117.31,114.28648861]
["bitfinex","SOLUSD",1769736868452,3.71586888,117.34,117.31,8.52382754]
["bitfinex","SOLUSD",1769736868655,3.71586888,117.33,117.3,8.52486769]
["bitfinex","SOLUSD",1769736868867,6.97318053,117.33,117.3,8.52486769]
["bitfinex","SOLUSD",1769736869569,3.71586888,117.32,117.3,8.52486769]
["bitfinex","SOLUSD",1769736869868,3.71586888,117.32,117.28,8.52624673]
["bitfinex","SOLUSD",1769736869869,3.71586888,117.31,117.28,8.52624673]
["bitfinex","SOLUSD",1769736870054,3.71586888,117.31,117.27,48.83961721]
["bitfinex","SOLUSD",1769736870055,3.71586888,117.3,117.27,36.04961406]
["bitfinex","SOLUSD",1769736870643,3.71586888,117.31,117.27,36.04961406]
["bitfinex","SOLUSD",1769736872771,3.71586888,117.31,117.28,3.86266107]
["bitfinex","SOLUSD",1769736873773,3.71586888,117.31,117.28,12.38910683]
["bitfinex","SOLUSD",1769736873946,3.71586888,117.3,117.27,32.18695262]
["bitfinex","SOLUSD",1769736874144,6.97318053,117.3,117.27,32.18695262]
["bitfinex","SOLUSD",1769736874347,6.97318053,117.3,117.27,8.52695262]
["bitfinex","SOLUSD",1769736874747,3.71586888,117.3,117.27,12.47335154]
["bitfinex","SOLUSD",1769736876348,3.70169238,117.28,117.25,3.94639892]
["bitfinex","SOLUSD",1769736876666,6.95900403,117.28,117.25,12.47485208]
["bitfinex","SOLUSD",1769736877275,3.70169238,117.28,117.25,12.47485208]
["bitfinex","SOLUSD",1769736877479,3.70169238,117.29,117.26,12.47426856]
["bitfinex","SOLUSD",1769736877681,6.95900403,117.29,117.26,8.52786964]
["bitfinex","SOLUSD",1769736877858,3.70169238,117.29,117.26,8.52786964]
["bitfinex","SOLUSD",1769736878058,6.95900403,117.29,117.26,8.52786964]
["bitfinex","SOLUSD",1769736880219,3.70169238,117.34,117.27,4.08856049]
["bitfinex","SOLUSD",1769736880496,3.70169238,117.34,117.29,7.20371057]
["bitfinex","SOLUSD",1769736880497,3.70169238,117.33,117.29,7.20371057]
["bitfinex","SOLUSD",1769736880998,3.70169238,117.33,117.29,12.47161188]
["bitfinex","SOLUSD",1769736881989,6.95900403,117.33,117.29,12.47161188]
["bitfinex","SOLUSD",1769736882300,3.70169238,117.36,117.3,4.08856049]
["bitfinex","SOLUSD",1769736882483,3.70169238,117.36,117.31,3.94639892]
["bitfinex","SOLUSD",1769736882484,3.70169238,117.35,117.31,3.94639892]
["bitfinex","SOLUSD",1769736882795,3.70169238,117.35,117.32,1.06861162]
["bitfinex","SOLUSD",1769736882974,3.70169238,117.35,117.31,3.25731165]
["bitfinex","SOLUSD",1769736883690,3.70169238,117.33,117.29,3.25731165]
["bitfinex","SOLUSD",1769736883999,6.95900403,117.31,117.28,8.52612261]
["bitfinex","SOLUSD",1769736884203,3.70169238,117.3,117.28,8.52612261]
["bitfinex","SOLUSD",1769736885505,3.70169238,117.28,117.25,8.52844327]
["bitfinex","SOLUSD",1769736885810,3.70169238,117.26,117.23,0.1]
["bitfinex","SOLUSD",1769736885986,3.25731165,117.25,117.23,0.1]
["bitfinex","SOLUSD",1769736886187,6.95900403,117.25,117.23,0.1]
["bitfinex","SOLUSD",1769736886382,3.70169238,117.25,117.23,8.63023861]
["bitfinex","SOLUSD",1769736887281,6.95900403,117.26,117.23,8.63023861]
["bitfinex","SOLUSD",1769736889609,6.95900403,117.25,117.23,0.1]
["bitfinex","SOLUSD",1769736889818,3.70169238,117.24,117.23,0.1]
["bitfinex","SOLUSD",1769736890007,6.95900403,117.24,117.22,0.1]
["bitfinex","SOLUSD",1769736893607,6.96702322,117.24,117.22,0.1]
["bitfinex","SOLUSD",1769736896316,3.70169238,117.24,117.22,0.1]
["bitfinex","SOLUSD",1769736897911,6.96702322,117.24,117.22,0.1]
["bitfinex","SOLUSD",1769736899497,3.26533084,117.23,117.22,0.1]
["bitfinex","SOLUSD",1769736899698,3.26533084,117.23,117.21,48.92166545]
["bitfinex","SOLUSD",1769736899913,7.00095902,117.23,117.21,48.92166545]
["bitfinex","SOLUSD",1769736900415,12.26385724,117.26,117.23,3.96150859]
["bitfinex","SOLUSD",1769736900619,3.26533084,117.26,117.23,3.96150859]
["bitfinex","SOLUSD",1769736900916,7.00095902,117.26,117.23,3.96150859]
["bitfinex","SOLUSD",1769736901114,7.00095902,117.26,117.22,33.81949422]
["bitfinex","SOLUSD",1769736901317,7.00095902,117.26,117.23,4.10367016]
["bitfinex","SOLUSD",1769736901617,3.73562818,117.26,117.23,4.10367016]
["bitfinex","SOLUSD",1769736902100,7.00095902,117.26,117.23,4.10367016]
["bitfinex","SOLUSD",1769736902603,7.00095902,117.26,117.23,8.67182067]
["bitfinex","SOLUSD",1769736902799,7.00095902,117.26,117.23,8.5296591]
["bitfinex","SOLUSD",1769736903918,7.00095902,117.24,117.22,101.9]
["bitfinex","SOLUSD",1769736904422,7.00095902,117.23,117.21,40.39003885]
["bitfinex","SOLUSD",1769736904627,3.26533084,117.22,117.21,40.39003885]
["bitfinex","SOLUSD",1769736904800,3.26533084,117.22,117.19,12.59432082]
["bitfinex","SOLUSD",1769736905414,3.26533084,117.22,117.2,12.49382443]
["bitfinex","SOLUSD",1769736906219,7.00095902,117.23,117.2,12.49382443]
["bitfinex","SOLUSD",1769736906420,3.26533084,117.22,117.2,12.49382443]
["bitfinex","SOLUSD",1769736907208,3.26533084,117.22,117.2,8.53231584]
["bitfinex","SOLUSD",1769736907397,7.00095902,117.22,117.2,8.53231584]
["bitfinex","SOLUSD",1769736908212,3.73562818,117.22,117.2,8.53231584]
["bitfinex","SOLUSD",1769736909627,3.73562818,117.21,117.19,0.1]
["bitfinex","SOLUSD",1769736910128,7.00095902,117.21,117.19,0.1]
["bitfinex","SOLUSD",1769736910296,3.73562818,117.21,117.19,8.6331079]
["bitfinex","SOLUSD",1769736911330,7.00095902,117.22,117.19,8.6331079]
["bitfinex","SOLUSD",1769736911618,3.73562818,117.22,117.19,12.59461649]
["bitfinex","SOLUSD",1769736913123,7.00095902,117.22,117.19,12.59461649]
["bitfinex","SOLUSD",1769736913700,3.73562818,117.22,117.19,12.59461649]
["bitfinex","SOLUSD",1769736914236,7.00095902,117.22,117.19,12.59461649]
["bitfinex","SOLUSD",1769736914436,7.00095902,117.21,117.19,0.1]
["bitfinex","SOLUSD",1769736916525,3.73562818,117.21,117.19,0.1]
["bitfinex","SOLUSD",1769736919211,7.00095902,117.21,117.19,0.1]
["bitfinex","SOLUSD",1769736919525,3.73562818,117.2,117.19,0.1]
["bitfinex","SOLUSD",1769736922013,7.00095902,117.19,117.17,32.23203108]
["bitfinex","SOLUSD",1769736922227,6.9009549,117.19,117.17,32.23203108]
["bitfinex","SOLUSD",1769736922531,3.26533084,117.19,117.17,32.23203108]
["bitfinex","SOLUSD",1769736923417,11.79927801,117.18,117.15,0.1]
["bitfinex","SOLUSD",1769736923832,11.79927801,117.18,117.15,4.12300211]
["bitfinex","SOLUSD",1769736924438,3.26533084,117.17,117.15,4.12300211]
["bitfinex","SOLUSD",1769736926032,3.26533084,117.17,117.12,13.10084758]
["bitfinex","SOLUSD",1769736926033,3.26533084,117.16,117.12,25.66167051]
["bitfinex","SOLUSD",1769736926212,3.26533084,117.15,117.13,4.02300211]
["bitfinex","SOLUSD",1769736926606,3.26533084,117.15,117.12,25.66167051]
["bitfinex","SOLUSD",1769736926819,3.26533084,117.15,117.12,13.10084758]
["bitfinex","SOLUSD",1769736927226,3.26533084,117.13,117.12,13.10084758]
["bitfinex","SOLUSD",1769736927535,3.26533084,117.13,117.1,4.12300211]
["bitfinex","SOLUSD",1769736927736,3.26533084,117.13,117.1,12.66263407]
["bitfinex","SOLUSD",1769736928032,8.53169524,117.21,117.13,4.02300211]
["bitfinex","SOLUSD",1769736928220,3.26533084,117.18,117.13,4.02300211]
["bitfinex","SOLUSD",1769736928417,3.26533084,117.17,117.13,4.02300211]
["bitfinex","SOLUSD",1769736929236,3.26533084,117.16,117.13,4.02300211]
["bitfinex","SOLUSD",1769736929847,11.79994027,117.17,117.13,12.56015433]
["bitfinex","SOLUSD",1769736931353,3.26533084,117.16,117.12,12.56092956]
["bitfinex","SOLUSD",1769736931663,3.26533084,117.13,117.1,12.66235143]
["bitfinex","SOLUSD",1769736932033,11.80285673,117.13,117.1,4.12300211]
["bitfinex","SOLUSD",1769736932326,11.80285673,117.13,117.1,0.1]
["bitfinex","SOLUSD",1769736933632,3.26533084,117.13,117.1,0.1]
["bitfinex","SOLUSD",1769736933845,3.26533084,117.13,117.1,8.63963927]
["bitfinex","SOLUSD",1769736934140,21.33651958,117.17,117.1,12.66264138]
["bitfinex","SOLUSD",1769736934458,3.26533084,117.14,117.11,4.02300211]
["bitfinex","SOLUSD",1769736934950,3.26533084,117.13,117.1,12.66264138]
["bitfinex","SOLUSD",1769736937349,3.26533084,117.12,117.1,0.1]
["bitfinex","SOLUSD",1769736938231,3.26533084,117.13,117.1,4.12300211]
["bitfinex","SOLUSD",1769736938630,3.26533084,117.13,117.1,0.1]
["bitfinex","SOLUSD",1769736938830,3.26533084,117.12,117.1,0.1]
["bitfinex","SOLUSD",1769736939136,11.80372471,117.12,117.1,0.1]
["bitfinex","SOLUSD",1769736941146,3.26533084,117.11,117.08,12.56382365]
["bitfinex","SOLUSD",1769736941342,3.26533084,117.1,117.07,12.66480015]
["bitfinex","SOLUSD",1769736941544,3.26533084,117.11,117.08,4.02300211]
["bitfinex","SOLUSD",1769736942362,3.26533084,117.11,117.07,8.64179804]
["bitfinex","SOLUSD",1769736942742,3.26533084,117.11,117.07,12.66480015]
["bitfinex","SOLUSD",1769736942938,11.80461617,117.11,117.07,12.66480015]
["bitfinex","SOLUSD",1769736943156,3.26533084,117.1,117.07,12.66480015]
["bitfinex","SOLUSD",1769736943858,3.26533084,117.1,117.07,0.1]
["bitfinex","SOLUSD",1769736944369,3.26533084,117.1,117.07,4.12300211]
["bitfinex","SOLUSD",1769736946263,11.80461617,117.11,117.07,12.66475874]
["bitfinex","SOLUSD",1769736946450,3.26533084,117.11,117.08,4.02300211]
["bitfinex","SOLUSD",1769736946963,11.80504048,117.1,117.07,4.12300211]
["bitfinex","SOLUSD",1769736947963,3.26533084,117.1,117.07,12.66489786]
["bitfinex","SOLUSD",1769736948664,3.26533084,117.1,117.07,4.12300211]
["bitfinex","SOLUSD",1769736949363,3.26533084,117.1,117.07,12.66486358]
["bitfinex","SOLUSD",1769736949870,11.80508126,117.1,117.07,12.66486358]
["bitfinex","SOLUSD",1769736950369,3.26533084,117.08,117.03,4.02300211]
["bitfinex","SOLUSD",1769736950552,3.26533084,117.04,117.03,4.02300211]
["bitfinex","SOLUSD",1769736950861,3.26533084,117.05,117.03,4.02300211]
["bitfinex","SOLUSD",1769736952065,3.26533084,117.04,117.01,12.56925808]
["bitfinex","SOLUSD",1769736952450,3.26533084,117.03,117.01,4.02300211]
["bitfinex","SOLUSD",1769736952949,3.26533084,117.02,117.0,8.54664398]
["bitfinex","SOLUSD",1769736953547,12.38176338,117.06,117.0,8.54664398]
["bitfinex","SOLUSD",1769736953743,3.83882884,117.08,117.01,3.70262206]
["bitfinex","SOLUSD",1769736953963,3.83882884,117.08,117.02,3.27613735]
["bitfinex","SOLUSD",1769736954166,3.27613735,117.07,117.02,3.27613735]
["bitfinex","SOLUSD",1769736954770,3.27613735,117.07,117.02,8.54554776]
["bitfinex","SOLUSD",1769736955068,3.27613735,117.07,117.03,3.71526749]
["bitfinex","SOLUSD",1769736955766,12.3805643,117.08,117.03,3.71526749]
["bitfinex","SOLUSD",1769736955995,21.35235643,117.09,117.02,33.18555453]
["bitfinex","SOLUSD",1769736955996,3.27613735,117.07,117.04,3.79674168]
["bitfinex","SOLUSD",1769736956272,3.27613735,117.08,117.04,3.79674168]
["bitfinex","SOLUSD",1769736956570,3.27613735,117.07,117.04,3.79674168]
["bitfinex","SOLUSD",1769736956768,8.53992644,117.1,117.06,3.79674168]
["bitfinex","SOLUSD",1769736956974,3.27613735,117.09,117.06,3.79674168]
["bitfinex","SOLUSD",1769736957974,7.21688532,117.09,117.06,3.79674168]
["bitfinex","SOLUSD",1769736958268,3.27613735,117.08,117.06,3.79674168]
["bitfinex","SOLUSD",1769736958475,3.27613735,117.07,117.04,12.34044119]
["bitfinex","SOLUSD",1769736958654,3.27613735,117.06,117.04,12.34044119]
["bitfinex","SOLUSD",1769736959059,3.27613735,117.07,117.04,12.34044119]
["bitfinex","SOLUSD",1769736960975,3.27613735,117.09,117.06,12.33936939]
["bitfinex","SOLUSD",1769736961176,3.94074797,117.11,117.07,3.79674168]
["bitfinex","SOLUSD",1769736961177,3.27613735,117.11,117.07,3.79674168]
["bitfinex","SOLUSD",1769736961678,8.34855023,117.11,117.07,3.79674168]
["bitfinex","SOLUSD",1769736963075,8.34855023,117.11,117.08,12.33791011]
["bitfinex","SOLUSD",1769736964478,12.2892982,117.11,117.08,12.33791011]
["bitfinex","SOLUSD",1769736965078,3.94074797,117.09,117.07,8.54177077]
["bitfinex","SOLUSD",1769736965382,12.2892982,117.08,117.04,12.34047248]
["bitfinex","SOLUSD",1769736965677,8.34855023,117.07,117.04,12.34047248]
["bitfinex","SOLUSD",1769736968475,12.48207551,117.08,117.04,8.5437308]
["bitfinex","SOLUSD",1769736968677,12.48083552,117.1,117.07,3.79674168]
["bitfinex","SOLUSD",1769736968851,21.34704094,117.12,117.08,3.79674168]
["bitfinex","SOLUSD",1769736968852,20.82760394,117.12,117.08,3.79674168]
["bitfinex","SOLUSD",1769736969054,8.34855023,117.12,117.08,3.79674168]
["bitfinex","SOLUSD",1769736969253,12.2892982,117.14,117.1,3.79674168]
["bitfinex","SOLUSD",1769736969575,12.2892982,117.14,117.09,8.34855023]
["bitfinex","SOLUSD",1769736969576,8.34855023,117.16,117.12,3.79674168]
["bitfinex","SOLUSD",1769736969750,12.2892982,117.17,117.12,3.79674168]
["bitfinex","SOLUSD",1769736969951,8.34855023,117.16,117.12,3.79674168]
["bitfinex","SOLUSD",1769736970284,8.34855023,117.15,117.11,3.79674168]
["bitfinex","SOLUSD",1769736970585,8.34855023,117.14,117.11,3.79674168]
["bitfinex","SOLUSD",1769736970763,8.34855023,117.14,117.11,12.33534928]
["bitfinex","SOLUSD",1769736971792,12.477141,117.15,117.11,3.79674168]
["bitfinex","SOLUSD",1769736972084,12.2892982,117.15,117.11,12.33558858]
["bitfinex","SOLUSD",1769736972784,21.33602552,117.18,117.11,12.33558858]
["bitfinex","SOLUSD",1769736972785,12.47570629,117.17,117.13,3.79674168]
["bitfinex","SOLUSD",1769736973077,8.34855023,117.16,117.13,3.79674168]
["bitfinex","SOLUSD",1769736973275,8.34855023,117.15,117.13,3.79674168]
["bitfinex","SOLUSD",1769736973484,3.94074797,117.16,117.12,12.33449431]
["bitfinex","SOLUSD",1769736973780,12.2892982,117.16,117.12,12.33449431]
["bitfinex","SOLUSD",1769736974693,12.2892982,117.14,117.11,8.53863251]
["bitfinex","SOLUSD",1769736974863,8.34855023,117.13,117.1,12.33599626]
["bitfinex","SOLUSD",1769736975670,12.2892982,117.14,117.11,8.53886267]
["bitfinex","SOLUSD",1769736976369,8.34855023,117.13,117.1,12.33615048]
["bitfinex","SOLUSD",1769736976573,8.34855023,117.12,117.09,8.54001712]
["bitfinex","SOLUSD",1769736977277,8.34855023,117.12,117.09,12.3367588]
["bitfinex","SOLUSD",1769736977894,12.2892982,117.11,117.08,3.79674168]
["bitfinex","SOLUSD",1769736978087,8.34855023,117.1,117.08,12.33772032]
["bitfinex","SOLUSD",1769736978388,8.34855023,117.1,117.08,3.79674168]
["bitfinex","SOLUSD",1769736978587,8.34855023,117.1,117.07,12.33827545]
["bitfinex","SOLUSD",1769736979693,8.34855023,117.11,117.08,3.79674168]
["bitfinex","SOLUSD",1769736980379,12.2892982,117.11,117.08,3.79674168]
["bitfinex","SOLUSD",1769736980688,12.2892982,117.11,117.07,12.33827545]
["bitfinex","SOLUSD",1769736980990,12.2892982,117.1,117.07,3.79674168]
["bitfinex","SOLUSD",1769736982278,12.2892982,117.1,117.07,12.3385988]
["bitfinex","SOLUSD",1769736983697,8.34855023,117.09,117.07,12.3385988]
["bitfinex","SOLUSD",1769736985093,12.2892982,117.1,117.07,12.3385988]
["bitfinex","SOLUSD",1769736987391,8.34855023,117.1,117.07,12.3385988]
["bitfinex","SOLUSD",1769736987599,20.63266547,117.12,117.08,3.94136823]
["bitfinex","SOLUSD",1769736987903,8.34855023,117.11,117.08,3.94136823]
["bitfinex","SOLUSD",1769736989071,12.09406173,117.09,117.06,8.54229416]
["bitfinex","SOLUSD",1769736989275,12.09406173,117.09,117.06,12.48366239]
["bitfinex","SOLUSD",1769736989689,8.34855023,117.08,117.06,8.54229416]
["bitfinex","SOLUSD",1769736990599,8.34855023,117.08,117.06,12.48366239]
["bitfinex","SOLUSD",1769736990991,8.34855023,117.08,117.05,3.94136823]
["bitfinex","SOLUSD",1769736992007,20.63421604,117.1,117.05,3.94136823]
["bitfinex","SOLUSD",1769736992303,8.34855023,117.09,117.05,3.94136823]
["bitfinex","SOLUSD",1769736992509,12.09406173,117.07,117.04,33.84434554]
["bitfinex","SOLUSD",1769736992813,8.34855023,117.07,117.04,33.84434554]
["bitfinex","SOLUSD",1769736996103,8.34855023,117.07,117.04,12.48545572]
["bitfinex","SOLUSD",1769736997301,16.89052479,117.07,117.03,12.28835689]
["bitfinex","SOLUSD",1769736997493,16.89052479,117.07,117.01,33.2254274]
["bitfinex","SOLUSD",1769736997494,3.83309288,117.04,117.01,8.97406405]
["bitfinex","SOLUSD",1769736997695,8.34855023,117.03,117.01,8.97406405]
["bitfinex","SOLUSD",1769736998200,3.83309288,117.04,117.01,8.97406405]
["bitfinex","SOLUSD",1769736998201,12.18164311,117.04,117.01,8.97406405]
["bitfinex","SOLUSD",1769736998579,8.34855023,117.03,117.01,8.97406405]
["bitfinex","SOLUSD",1769736998780,8.34855023,117.02,117.01,5.23015655]
["bitfinex","SOLUSD",1769736999119,12.18164311,117.02,116.99,3.7439075]
["bitfinex","SOLUSD",1769736999321,8.34855023,117.0,116.98,3.8439075]
["bitfinex","SOLUSD",1769736999807,8.34855023,117.0,116.98,0.1]
["bitfinex","SOLUSD",1769737000785,8.34855023,116.99,116.98,0.1]
["bitfinex","SOLUSD",1769737000991,3.83309288,116.98,116.95,3.7439075]
["bitfinex","SOLUSD",1769737001294,12.18164311,116.98,116.95,12.2945413]
["bitfinex","SOLUSD",1769737001486,12.18164311,116.98,116.94,12.29497015]
["bitfinex","SOLUSD",1769737001999,12.18164311,116.98,116.95,8.55062502]
["bitfinex","SOLUSD",1769737002507,12.18164311,116.98,116.95,12.29453252]
["bitfinex","SOLUSD",1769737002699,12.18164311,116.97,116.94,8.55108217]
["bitfinex","SOLUSD",1769737002880,12.18164311,116.97,116.93,12.29602779]
["bitfinex","SOLUSD",1769737005607,8.54869467,116.98,116.93,12.29602779]
["bitfinex","SOLUSD",1769737005608,8.34855023,116.98,116.94,3.7439075]
["bitfinex","SOLUSD",1769737006713,12.18164311,116.99,116.94,3.7439075]
["bitfinex","SOLUSD",1769737006914,12.18164311,116.99,116.95,12.29457017]
["bitfinex","SOLUSD",1769737007303,8.54713381,117.0,116.95,12.29457017]
["bitfinex","SOLUSD",1769737007304,3.83309288,117.02,116.97,3.7439075]
["bitfinex","SOLUSD",1769737007616,12.18164311,117.02,116.98,3.7439075]
["bitfinex","SOLUSD",1769737007829,8.34855023,117.01,116.98,3.7439075]
["bitfinex","SOLUSD",1769737007997,12.37869316,117.02,116.98,3.7439075]
["bitfinex","SOLUSD",1769737007998,8.34855023,117.0,116.98,3.7439075]
["bitfinex","SOLUSD",1769737009921,12.18164311,117.01,116.98,12.29237152]
["bitfinex","SOLUSD",1769737011424,8.34855023,117.01,116.98,12.29237152]
["bitfinex","SOLUSD",1769737011596,8.54560028,117.02,116.99,3.7439075]
["bitfinex","SOLUSD",1769737011597,12.18164311,117.02,116.99,3.7439075]
["bitfinex","SOLUSD",1769737011903,12.18164311,117.02,116.98,8.54846402]
["bitfinex","SOLUSD",1769737012107,12.18164311,117.02,116.98,12.29237152]
["bitfinex","SOLUSD",1769737012810,8.34855023,117.0,116.97,12.29283291]
["bitfinex","SOLUSD",1769737014197,9.38201618,117.0,116.96,12.29348612]
["bitfinex","SOLUSD",1769737014391,8.34855023,116.99,116.96,12.29348612]
["bitfinex","SOLUSD",1769737015627,8.36555157,116.99,116.96,12.29348612]
["bitfinex","SOLUSD",1769737017029,17.94611718,117.0,116.96,12.29348612]
["bitfinex","SOLUSD",1769737018026,17.94611718,117.0,116.97,3.79367525]
["bitfinex","SOLUSD",1769737019340,17.94611718,117.0,116.95,38.29183113]
["bitfinex","SOLUSD",1769737019341,12.29080195,116.99,116.95,33.71995481]
["bitfinex","SOLUSD",1769737019648,20.83856256,116.99,116.96,3.79367525]
["bitfinex","SOLUSD",1769737020015,12.29080195,116.99,116.96,3.79367525]
["bitfinex","SOLUSD",1769737020211,12.29099227,116.97,116.93,8.551482]
["bitfinex","SOLUSD",1769737020412,8.36555157,116.96,116.93,8.551482]
["bitfinex","SOLUSD",1769737020617,12.29099227,116.96,116.93,8.551482]
["bitfinex","SOLUSD",1769737021340,12.29099227,116.96,116.93,8.5520949]
["bitfinex","SOLUSD",1769737023951,3.92618039,116.93,116.91,7.40920945]
["bitfinex","SOLUSD",1769737024114,8.36555157,116.92,116.89,0.1]
["bitfinex","SOLUSD",1769737024323,8.36555157,116.9,116.89,0.1]
["bitfinex","SOLUSD",1769737025213,8.36555157,116.9,116.87,0.23680822]
["bitfinex","SOLUSD",1769737025418,8.36555157,116.88,116.81,11.5338007]
["bitfinex","SOLUSD",1769737025648,8.36555157,116.84,116.81,7.50920945]
["bitfinex","SOLUSD",1769737025955,8.36555157,116.82,116.81,0.1]
["bitfinex","SOLUSD",1769737026316,8.558023,116.85,116.81,0.1]
["bitfinex","SOLUSD",1769737026546,8.36555157,116.83,116.81,0.1]
["bitfinex","SOLUSD",1769737026743,0.14216157,116.89,116.82,4.02459125]
["bitfinex","SOLUSD",1769737026922,8.36555157,116.83,116.81,0.1]
["bitfinex","SOLUSD",1769737027121,8.36555157,116.84,116.81,0.1]
["bitfinex","SOLUSD",1769737027343,8.36555157,116.83,116.81,0.1]
["bitfinex","SOLUSD",1769737027546,8.36555157,116.82,116.81,0.1]
["bitfinex","SOLUSD",1769737027940,8.36555157,116.82,116.78,4.39248215]
["bitfinex","SOLUSD",1769737028248,0.14216157,116.86,116.78,4.39248215]
["bitfinex","SOLUSD",1769737028455,8.36555157,116.84,116.8,4.02459125]
["bitfinex","SOLUSD",1769737029247,0.28432314,116.86,116.8,4.02459125]
["bitfinex","SOLUSD",1769737029451,8.36555157,116.84,116.8,4.02459125]
["bitfinex","SOLUSD",1769737029928,8.36555157,116.85,116.81,4.02459125]
["bitfinex","SOLUSD",1769737030130,8.36555157,116.86,116.81,4.02459125]
["bitfinex","SOLUSD",1769737030557,8.36555157,116.86,116.82,4.02459125]
["bitfinex","SOLUSD",1769737030728,8.36555157,116.85,116.82,4.02459125]
["bitfinex","SOLUSD",1769737031933,8.36555157,116.86,116.83,4.02459125]
["bitfinex","SOLUSD",1769737032135,8.36555157,116.87,116.83,4.02459125]
["bitfinex","SOLUSD",1769737032342,8.36555157,116.88,116.84,4.02459125]
["bitfinex","SOLUSD",1769737032941,8.36555157,116.89,116.84,4.02459125]
["bitfinex","SOLUSD",1769737033353,8.36555157,116.89,116.85,12.58257156]
["bitfinex","SOLUSD",1769737033649,16.91959659,116.91,116.87,4.02459125]
["bitfinex","SOLUSD",1769737033945,8.36555157,116.91,116.87,4.02459125]
["bitfinex","SOLUSD",1769737034767,8.36555157,116.88,116.84,8.55848337]
["bitfinex","SOLUSD",1769737034933,8.36555157,116.85,116.81,12.58503087]
["bitfinex","SOLUSD",1769737035133,8.36555157,116.84,116.81,12.58503087]
["bitfinex","SOLUSD",1769737035434,8.36555157,116.83,116.81,12.58503087]
["bitfinex","SOLUSD",1769737035628,8.36555157,116.84,116.81,4.02459125]
["bitfinex","SOLUSD",1769737035835,8.36555157,116.83,116.81,4.02459125]
["bitfinex","SOLUSD",1769737037035,8.36555157,116.82,116.79,8.56207946]
["bitfinex","SOLUSD",1769737037237,4.27527085,116.85,116.78,0.3678909]
["bitfinex","SOLUSD",1769737037561,8.36555157,116.79,116.75,4.02459125]
["bitfinex","SOLUSD",1769737037892,8.36555157,116.79,116.74,8.56558957]
["bitfinex","SOLUSD",1769737037893,8.36555157,116.83,116.79,4.02459125]
["bitfinex","SOLUSD",1769737038066,8.36555157,116.84,116.8,4.02459125]
["bitfinex","SOLUSD",1769737038769,8.36555157,116.86,116.82,4.02459125]
["bitfinex","SOLUSD",1769737039062,16.92206735,116.87,116.82,4.02459125]
["bitfinex","SOLUSD",1769737039239,21.38818465,116.89,116.82,4.02459125]
["bitfinex","SOLUSD",1769737039240,8.36555157,116.85,116.82,4.02459125]
["bitfinex","SOLUSD",1769737039761,8.36555157,116.85,116.82,12.58473328]
["bitfinex","SOLUSD",1769737040155,8.36555157,116.86,116.83,4.02459125]
["bitfinex","SOLUSD",1769737040552,8.36555157,116.88,116.83,4.02459125]
["bitfinex","SOLUSD",1769737040938,16.92092568,116.89,116.85,4.02459125]
["bitfinex","SOLUSD",1769737041249,8.36555157,116.9,116.86,4.02459125]
["bitfinex","SOLUSD",1769737041558,8.55358823,116.91,116.87,4.02459125]
["bitfinex","SOLUSD",1769737041559,8.36555157,116.91,116.87,4.02459125]
["bitfinex","SOLUSD",1769737041966,16.91853017,116.92,116.88,4.02459125]
["bitfinex","SOLUSD",1769737042957,8.36555157,116.9,116.86,12.58116923]
["bitfinex","SOLUSD",1769737043363,16.92093199,116.89,116.86,4.02459125]
["bitfinex","SOLUSD",1769737044465,8.36555157,116.91,116.87,4.02459125]
["bitfinex","SOLUSD",1769737044670,8.55139387,116.94,116.87,4.02459125]
["bitfinex","SOLUSD",1769737044870,8.36555157,116.91,116.87,4.02459125]
["bitfinex","SOLUSD",1769737045265,8.36555157,116.91,116.87,12.58044353]
["bitfinex","SOLUSD",1769737045769,8.36555157,116.89,116.86,4.02459125]
["bitfinex","SOLUSD",1769737047375,16.92090941,116.89,116.86,4.02459125]
["bitfinex","SOLUSD",1769737047960,8.36555157,116.88,116.84,8.55842578]
["bitfinex","SOLUSD",1769737048158,8.36555157,116.88,116.85,4.02459125]
["bitfinex","SOLUSD",1769737048476,8.38705906,116.86,116.81,12.58499069]
["bitfinex","SOLUSD",1769737048693,8.36555157,116.82,116.78,12.58742485]
["bitfinex","SOLUSD",1769737048863,8.36555157,116.81,116.78,12.58742485]
["bitfinex","SOLUSD",1769737049175,0.42648471,116.88,116.79,4.02459125]
["bitfinex","SOLUSD",1769737049176,0.02241913,116.85,116.79,4.02459125]
["bitfinex","SOLUSD",1769737049482,4.27527085,116.87,116.79,4.02459125]
["bitfinex","SOLUSD",1769737049483,8.36555157,116.84,116.81,12.58550213]
["bitfinex","SOLUSD",1769737049776,8.36555157,116.84,116.81,4.02459125]
["bitfinex","SOLUSD",1769737051081,8.36555157,116.84,116.81,12.58536365]
["bitfinex","SOLUSD",1769737051583,8.36555157,116.85,116.81,12.58536365]
["bitfinex","SOLUSD",1769737051781,8.36555157,116.87,116.83,4.02459125]
["bitfinex","SOLUSD",1769737052257,8.36555157,116.85,116.83,4.02459125]
["bitfinex","SOLUSD",1769737053279,8.36555157,116.86,116.83,4.02459125]
["bitfinex","SOLUSD",1769737053478,21.41455094,116.88,116.83,4.02459125]
["bitfinex","SOLUSD",1769737053479,8.36555157,116.87,116.84,4.02459125]
["bitfinex","SOLUSD",1769737054178,8.58187435,116.89,116.84,4.02459125]
["bitfinex","SOLUSD",1769737054179,8.36555157,116.88,116.84,4.02459125]
["bitfinex","SOLUSD",1769737054379,8.36555157,116.87,116.84,4.02459125]
["bitfinex","SOLUSD",1769737055384,8.36555157,116.86,116.84,12.58324241]
["bitfinex","SOLUSD",1769737055884,8.36555157,116.87,116.84,12.58324241]
["bitfinex","SOLUSD",1769737056483,8.36555157,116.86,116.83,8.55944534]
["bitfinex","SOLUSD",1769737056684,8.36555157,116.84,116.81,12.58522825]
["bitfinex","SOLUSD",1769737056881,8.36555157,116.84,116.82,8.56016085]
["bitfinex","SOLUSD",1769737057182,8.36555157,116.88,116.84,4.02459125]
["bitfinex","SOLUSD",1769737057391,23.79016675,116.9,116.84,4.02459125]
["bitfinex","SOLUSD",1769737057588,23.76,116.9,116.85,4.02459125]
["bitfinex","SOLUSD",1769737057902,8.36555157,116.9,116.87,4.02459125]
["bitfinex","SOLUSD",1769737058061,8.36555157,116.88,116.85,4.02459125]
["bitfinex","SOLUSD",1769737058261,8.36555157,116.9,116.86,4.02459125]
["bitfinex","SOLUSD",1769737058673,8.36555157,116.87,116.84,4.02459125]
["bitfinex","SOLUSD",1769737058878,8.36555157,116.86,116.84,4.02459125]
["bitfinex","SOLUSD",1769737059195,8.36555157,116.89,116.85,4.02459125]
["bitfinex","SOLUSD",1769737059502,16.91995778,116.9,116.86,4.02459125]
["bitfinex","SOLUSD",1769737059681,0.03178177,116.94,116.87,4.02459125]
["bitfinex","SOLUSD",1769737059883,8.36555157,116.9,116.87,4.02459125]
["bitfinex","SOLUSD",1769737060093,8.36555157,116.91,116.87,4.02459125]
["bitfinex","SOLUSD",1769737060705,8.36555157,116.92,116.89,4.02459125]
["bitfinex","SOLUSD",1769737060904,16.91823542,116.93,116.89,4.02459125]
["bitfinex","SOLUSD",1769737061121,8.55268385,116.93,116.89,4.02459125]
["bitfinex","SOLUSD",1769737061406,8.36555157,116.93,116.9,4.02459125]
["bitfinex","SOLUSD",1769737062100,8.55166495,116.94,116.9,4.02459125]
["bitfinex","SOLUSD",1769737062299,16.91721652,116.94,116.91,4.02459125]
["bitfinex","SOLUSD",1769737062505,8.36555157,116.93,116.89,4.02459125]
["bitfinex","SOLUSD",1769737062706,23.76,116.97,116.91,4.02459125]
["bitfinex","SOLUSD",1769737062707,8.5499316,116.96,116.91,4.02459125]
["bitfinex","SOLUSD",1769737063012,8.36555157,116.94,116.91,4.02459125]
["bitfinex","SOLUSD",1769737063221,8.36555157,116.93,116.91,4.02459125]
["bitfinex","SOLUSD",1769737063717,8.36555157,116.94,116.91,4.02459125]
["bitfinex","SOLUSD",1769737065411,8.36555157,116.93,116.9,12.57891118]
["bitfinex","SOLUSD",1769737066299,29.96372819,116.95,116.88,4.02459125]
["bitfinex","SOLUSD",1769737066300,8.36555157,116.91,116.88,4.02459125]
["bitfinex","SOLUSD",1769737066507,8.36555157,116.91,116.86,0.14216157]
["bitfinex","SOLUSD",1769737066508,8.36555157,116.89,116.86,4.02459125]
["bitfinex","SOLUSD",1769737066691,8.36555157,116.88,116.86,4.02459125]
["bitfinex","SOLUSD",1769737066883,0.03788128,116.94,116.88,4.02459125]
["bitfinex","SOLUSD",1769737067109,8.36555157,116.91,116.88,12.58024353]
["bitfinex","SOLUSD",1769737068012,0.03860484,116.95,116.89,4.02459125]
["bitfinex","SOLUSD",1769737068212,8.36555157,116.92,116.89,4.02459125]
["bitfinex","SOLUSD",1769737068513,8.36555157,116.9,116.87,12.5809533]
["bitfinex","SOLUSD",1769737068699,8.36555157,116.9,116.88,4.02459125]
["bitfinex","SOLUSD",1769737068906,8.36555157,116.91,116.89,4.02459125]
["bitfinex","SOLUSD",1769737069100,29.92987963,116.94,116.89,4.02459125]
["bitfinex","SOLUSD",1769737069101,8.36555157,116.93,116.89,4.02459125]
["bitfinex","SOLUSD",1769737069686,0.03932009,116.95,116.9,8.55431993]
["bitfinex","SOLUSD",1769737069913,8.36555157,116.92,116.9,4.02459125]
["bitfinex","SOLUSD",1769737070411,8.36555157,116.92,116.88,21.38945927]
["bitfinex","SOLUSD",1769737070713,8.36555157,116.92,116.89,4.02459125]
["bitfinex","SOLUSD",1769737071217,8.36555157,116.92,116.89,12.57927761]
["bitfinex","SOLUSD",1769737071512,21.37608204,116.96,116.82,4.27527085]
["bitfinex","SOLUSD",1769737071513,0.04072604,116.89,116.82,4.27527085]
["bitfinex","SOLUSD",1769737071726,0.04072604,116.89,116.79,4.02459125]
["bitfinex","SOLUSD",1769737071727,8.36555157,116.83,116.79,4.02459125]
["bitfinex","SOLUSD",1769737071927,8.36555157,116.81,116.79,4.02459125]
["bitfinex","SOLUSD",1769737072129,0.04072604,116.84,116.77,8.5637417]
["bitfinex","SOLUSD",1769737072130,8.36555157,116.8,116.78,4.02459125]
["bitfinex","SOLUSD",1769737072325,8.36555157,116.81,116.78,4.02459125]
["bitfinex","SOLUSD",1769737072502,8.36555157,116.8,116.78,4.02459125]
["bitfinex","SOLUSD",1769737072702,8.36555157,116.79,116.76,4.02459125]
["bitfinex","SOLUSD",1769737072946,8.36555157,116.79,116.77,4.02459125]
["bitfinex","SOLUSD",1769737073138,8.36555157,116.82,116.77,4.02459125]
["bitfinex","SOLUSD",1769737073316,0.04209988,116.83,116.77,12.58831047]
["bitfinex","SOLUSD",1769737073503,8.36555157,116.8,116.77,12.58831047]
["bitfinex","SOLUSD",1769737073704,0.04209988,116.83,116.77,4.02459125]
["bitfinex","SOLUSD",1769737073921,8.36555157,116.8,116.77,4.02459125]
["bitfinex","SOLUSD",1769737074130,8.36555157,116.8,116.77,12.58831528]
["bitfinex","SOLUSD",1769737074336,8.36555157,116.8,116.77,4.02459125]
["bitfinex","SOLUSD",1769737074834,8.36555157,116.79,116.77,4.02459125]
["bitfinex","SOLUSD",1769737075232,8.36555157,116.78,116.73,4.02459125]
["bitfinex","SOLUSD",1769737075410,0.04344234,116.77,116.7,0.1]
["bitfinex","SOLUSD",1769737075604,8.36555157,116.71,116.69,4.40758186]
["bitfinex","SOLUSD",1769737075840,4.27527085,116.75,116.66,1e-08]
["bitfinex","SOLUSD",1769737075841,8.36555157,116.7,116.66,1e-08]
["bitfinex","SOLUSD",1769737076137,8.86620368,116.67,116.61,12.12158842]
["bitfinex","SOLUSD",1769737076343,0.14216157,116.7,116.61,8.57494616]
["bitfinex","SOLUSD",1769737076638,8.86620368,116.69,116.61,8.57494616]
["bitfinex","SOLUSD",1769737076825,0.50065211,116.69,116.62,8.36555157]
["bitfinex","SOLUSD",1769737077141,0.50129673,116.73,116.61,8.57494616]
["bitfinex","SOLUSD",1769737077309,8.56614092,116.74,116.61,5.36086188]
["bitfinex","SOLUSD",1769737077510,8.36555157,116.73,116.65,0.28432314]
["bitfinex","SOLUSD",1769737077845,8.40351998,116.72,116.67,8.40351998]
["bitfinex","SOLUSD",1769737078142,8.40351998,116.71,116.66,3.79664226]
["bitfinex","SOLUSD",1769737078318,0.50129673,116.74,116.68,3.79664226]
["bitfinex","SOLUSD",1769737078634,0.78625709,116.74,116.67,3.79664226]
["bitfinex","SOLUSD",1769737078835,0.28432314,116.73,116.64,8.40351998]
["bitfinex","SOLUSD",1769737079017,8.40351998,116.7,116.65,3.79664226]
["bitfinex","SOLUSD",1769737079244,8.56648106,116.74,116.68,3.79664226]
["bitfinex","SOLUSD",1769737079442,16.97000104,116.74,116.68,12.20016224]
["bitfinex","SOLUSD",1769737079639,8.40351998,116.7,116.64,3.79664226]
["bitfinex","SOLUSD",1769737079833,8.40351998,116.69,116.65,3.79664226]
["bitfinex","SOLUSD",1769737080040,8.40351998,116.68,116.63,12.37016466]
["bitfinex","SOLUSD",1769737080245,0.50318651,116.7,116.64,3.79664226]
["bitfinex","SOLUSD",1769737080448,0.50318651,116.7,116.6,3.79664226]
["bitfinex","SOLUSD",1769737080449,8.40351998,116.65,116.6,3.79664226]
["bitfinex","SOLUSD",1769737080639,8.40351998,116.68,116.63,3.79664226]
["bitfinex","SOLUSD",1769737080848,8.40351998,116.7,116.64,12.20016224]
["bitfinex","SOLUSD",1769737081039,8.40351998,116.69,116.64,3.79664226]
["bitfinex","SOLUSD",1769737081236,8.68784312,116.72,116.66,12.20016224]
["bitfinex","SOLUSD",1769737081562,8.40351998,116.69,116.64,12.36932361]
["bitfinex","SOLUSD",1769737081767,8.85207097,116.72,116.67,3.79664226]
["bitfinex","SOLUSD",1769737081768,8.56774783,116.72,116.67,3.79664226]
["bitfinex","SOLUSD",1769737082062,8.90802888,116.76,116.7,12.20016224]
["bitfinex","SOLUSD",1769737082249,8.40351998,116.75,116.7,3.79664226]
["bitfinex","SOLUSD",1769737082441,8.90802888,116.76,116.7,12.20016224]
["bitfinex","SOLUSD",1769737082637,9.06918989,116.76,116.71,8.40351998]
["bitfinex","SOLUSD",1769737082863,8.40351998,116.77,116.71,12.20016224]
["bitfinex","SOLUSD",1769737083356,16.96738035,116.77,116.71,12.36488102]
["bitfinex","SOLUSD",1769737083561,8.40351998,116.79,116.73,12.20016224]
["bitfinex","SOLUSD",1769737083945,8.40351998,116.78,116.73,3.79664226]
["bitfinex","SOLUSD",1769737084257,8.40351998,116.79,116.73,12.20016224]
["bitfinex","SOLUSD",1769737084460,8.9087215,116.8,116.75,8.40351998]
["bitfinex","SOLUSD",1769737084761,8.40351998,116.83,116.78,12.20016224]
["bitfinex","SOLUSD",1769737084938,8.40351998,116.81,116.76,3.79664226]
["bitfinex","SOLUSD",1769737085133,8.40351998,116.8,116.76,3.79664226]
["bitfinex","SOLUSD",1769737085337,16.96383111,116.82,116.77,3.79664226]
["bitfinex","SOLUSD",1769737085542,4.27527085,116.87,116.79,12.20016224]
["bitfinex","SOLUSD",1769737085543,8.55724798,116.86,116.79,12.20016224]
["bitfinex","SOLUSD",1769737085738,8.40351998,116.85,116.8,3.79664226]
["bitfinex","SOLUSD",1769737085944,8.40351998,116.84,116.8,3.79664226]
["bitfinex","SOLUSD",1769737086350,8.91075198,116.81,116.75,12.36177841]
["bitfinex","SOLUSD",1769737086554,8.40351998,116.79,116.75,3.79664226]
["bitfinex","SOLUSD",1769737086769,8.40351998,116.79,116.75,12.361908]
["bitfinex","SOLUSD",1769737086952,0.50789334,116.83,116.77,3.79664226]
["bitfinex","SOLUSD",1769737087147,4.27527085,116.85,116.77,3.79664226]
["bitfinex","SOLUSD",1769737087148,8.40351998,116.81,116.77,3.79664226]
["bitfinex","SOLUSD",1769737087350,8.40351998,116.82,116.78,3.79664226]
["bitfinex","SOLUSD",1769737087542,8.55879086,116.84,116.78,3.79664226]
["bitfinex","SOLUSD",1769737087740,8.40351998,116.8,116.76,3.79664226]
["bitfinex","SOLUSD",1769737087970,8.40351998,116.82,116.77,3.71118316]
["bitfinex","SOLUSD",1769737088465,8.40351998,116.82,116.77,12.27477892]
["bitfinex","SOLUSD",1769737088767,8.40351998,116.83,116.78,3.71118316]
["bitfinex","SOLUSD",1769737088969,8.55724798,116.86,116.81,12.11470314]
["bitfinex","SOLUSD",1769737089172,0.95229331,116.87,116.77,29.97320439]
["bitfinex","SOLUSD",1769737089173,8.55358823,116.91,116.82,3.71118316]
["bitfinex","SOLUSD",1769737089462,0.95229331,116.93,116.82,3.71118316]
["bitfinex","SOLUSD",1769737089463,8.40351998,116.92,116.86,12.11470314]
["bitfinex","SOLUSD",1769737089667,8.40351998,116.89,116.84,12.26981536]
["bitfinex","SOLUSD",1769737089858,8.40351998,116.89,116.84,3.71118316]
["bitfinex","SOLUSD",1769737090166,8.40351998,116.89,116.84,12.26974756]
["bitfinex","SOLUSD",1769737090370,8.40351998,116.86,116.82,3.71118316]
["bitfinex","SOLUSD",1769737090543,0.95293212,116.91,116.84,3.71118316]
["bitfinex","SOLUSD",1769737090741,0.95293212,116.9,116.84,3.71118316]
["bitfinex","SOLUSD",1769737090942,8.04700289,116.88,116.84,3.71118316]
["bitfinex","SOLUSD",1769737091377,8.04700289,116.85,116.8,3.71118316]
["bitfinex","SOLUSD",1769737091669,0.9535636,116.86,116.78,3.71118316]
["bitfinex","SOLUSD",1769737091971,8.04700289,116.83,116.78,3.71118316]
["bitfinex","SOLUSD",1769737092150,0.9535636,116.86,116.78,3.71118316]
["bitfinex","SOLUSD",1769737092151,8.04700289,116.84,116.81,3.71118316]
["bitfinex","SOLUSD",1769737092681,8.55595921,116.88,116.83,3.71118316]
["bitfinex","SOLUSD",1769737092968,30.89455759,116.9,116.84,3.71118316]
["bitfinex","SOLUSD",1769737093277,8.04700289,116.87,116.84,3.71118316]
["bitfinex","SOLUSD",1769737093569,8.04700289,116.86,116.83,12.26997661]
["bitfinex","SOLUSD",1769737093771,8.04700289,116.87,116.83,12.26997661]
["bitfinex","SOLUSD",1769737093999,8.04700289,116.88,116.84,12.26982347]
["bitfinex","SOLUSD",1769737094142,21.38310281,116.92,116.85,3.71118316]
["bitfinex","SOLUSD",1769737094351,8.04700289,116.89,116.85,3.71118316]
["bitfinex","SOLUSD",1769737094549,8.04700289,116.86,116.83,12.27011995]
["bitfinex","SOLUSD",1769737094774,8.04700289,116.87,116.83,12.27011995]
["bitfinex","SOLUSD",1769737095167,8.04700289,116.88,116.83,12.27011995]
["bitfinex","SOLUSD",1769737095869,8.04700289,116.86,116.81,3.71118316]
["bitfinex","SOLUSD",1769737096377,8.04700289,116.84,116.81,3.71118316]
["bitfinex","SOLUSD",1769737096587,8.04700289,116.84,116.75,48.18493501]
["bitfinex","SOLUSD",1769737096588,8.04700289,116.84,116.76,3.71118316]
["bitfinex","SOLUSD",1769737096875,8.04700289,116.8,116.77,3.71118316]
["bitfinex","SOLUSD",1769737097062,8.04700289,116.83,116.79,3.71118316]
["bitfinex","SOLUSD",1769737097676,8.04700289,116.82,116.79,3.71118316]
["bitfinex","SOLUSD",1769737098059,8.04700289,116.8,116.77,3.71118316]
["bitfinex","SOLUSD",1769737098761,8.04700289,116.78,116.75,12.27635171]
["bitfinex","SOLUSD",1769737098961,8.04700289,116.78,116.75,3.71118316]
["bitfinex","SOLUSD",1769737099160,8.04700289,116.79,116.75,3.71118316]
["bitfinex","SOLUSD",1769737099474,8.04700289,116.78,116.75,12.27644756]
["bitfinex","SOLUSD",1769737099982,8.04700289,116.8,116.76,3.71118316]
["bitfinex","SOLUSD",1769737100162,8.04700289,116.82,116.77,3.71118316]
["bitfinex","SOLUSD",1769737100369,8.04700289,116.82,116.78,3.71118316]
["bitfinex","SOLUSD",1769737100778,8.04700289,116.79,116.76,3.71118316]
["bitfinex","SOLUSD",1769737100963,8.04700289,116.78,116.76,3.71118316]
["bitfinex","SOLUSD",1769737101169,8.04700289,116.8,116.76,3.71118316]
["bitfinex","SOLUSD",1769737101476,8.04700289,116.8,116.77,3.71118316]
["bitfinex","SOLUSD",1769737101675,8.04700289,116.81,116.77,3.71118316]
["bitfinex","SOLUSD",1769737101866,8.04700289,116.82,116.77,3.71118316]
["bitfinex","SOLUSD",1769737102066,8.04700289,116.82,116.78,12.27429328]
["bitfinex","SOLUSD",1769737102265,8.55902626,116.84,116.79,3.71118316]
["bitfinex","SOLUSD",1769737102474,8.04700289,116.83,116.79,3.71118316]
["bitfinex","SOLUSD",1769737102682,8.04700289,116.82,116.79,3.71118316]
["bitfinex","SOLUSD",1769737103280,8.04700289,116.81,116.77,12.27481196]
["bitfinex","SOLUSD",1769737103777,8.04700289,116.82,116.78,3.71118316]
["bitfinex","SOLUSD",1769737103984,8.04700289,116.81,116.79,3.71118316]
["bitfinex","SOLUSD",1769737104284,8.04700289,116.8,116.76,3.71118316]
["bitfinex","SOLUSD",1769737104578,8.04700289,116.8,116.77,3.71118316]
["bitfinex","SOLUSD",1769737104872,29.95348652,116.85,116.77,3.71118316]
["bitfinex","SOLUSD",1769737104873,8.04700289,116.81,116.77,3.71118316]
["bitfinex","SOLUSD",1769737105076,8.04700289,116.81,116.78,12.27413723]
["bitfinex","SOLUSD",1769737105380,8.04700289,116.82,116.8,3.71118316]
["bitfinex","SOLUSD",1769737105577,8.04700289,116.83,116.8,3.71118316]
["bitfinex","SOLUSD",1769737106187,8.04700289,116.83,116.8,12.27275767]
["bitfinex","SOLUSD",1769737106367,8.55751365,116.86,116.81,3.72421214]
["bitfinex","SOLUSD",1769737106564,8.55679741,116.87,116.81,3.72421214]
["bitfinex","SOLUSD",1769737106876,8.04700289,116.84,116.81,3.72421214]
["bitfinex","SOLUSD",1769737107984,8.04700289,116.83,116.81,3.72421214]
["bitfinex","SOLUSD",1769737108371,8.04700289,116.85,116.82,3.72421214]
["bitfinex","SOLUSD",1769737109181,8.04700289,116.86,116.82,3.72421214]
["bitfinex","SOLUSD",1769737109680,8.5569226,116.87,116.82,3.72421214]
["bitfinex","SOLUSD",1769737109989,8.04700289,116.84,116.81,12.28507715]
["bitfinex","SOLUSD",1769737110296,8.04700289,116.84,116.81,3.72421214]
["bitfinex","SOLUSD",1769737110682,16.60498367,116.85,116.81,3.72421214]
["bitfinex","SOLUSD",1769737110862,8.55651578,116.87,116.82,3.72421214]
["bitfinex","SOLUSD",1769737111065,8.04700289,116.85,116.82,3.72421214]
["bitfinex","SOLUSD",1769737111966,8.04700289,116.84,116.81,8.56085356]
["bitfinex","SOLUSD",1769737112167,8.04700289,116.85,116.81,12.2850657]
["bitfinex","SOLUSD",1769737112574,8.04700289,116.85,116.82,3.72421214]
["bitfinex","SOLUSD",1769737112888,8.04700289,116.86,116.82,3.72421214]
["bitfinex","SOLUSD",1769737113090,8.04700289,116.85,116.82,3.72421214]
["bitfinex","SOLUSD",1769737114286,9.52470469,116.88,116.83,3.9124182]
["bitfinex","SOLUSD",1769737114491,8.04700289,116.89,116.84,3.9124182]
["bitfinex","SOLUSD",1769737114796,8.04700289,116.89,116.85,3.9124182]
["bitfinex","SOLUSD",1769737115174,8.04700289,116.9,116.86,3.9124182]
["bitfinex","SOLUSD",1769737115472,9.01672097,116.91,116.86,11.95942109]
["bitfinex","SOLUSD",1769737115678,16.59995653,116.92,116.88,3.9124182]
["bitfinex","SOLUSD",1769737116074,16.59965218,116.93,116.88,3.9124182]
["bitfinex","SOLUSD",1769737116273,8.04700289,116.93,116.89,12.46746995]
["bitfinex","SOLUSD",1769737116796,31.82700289,116.94,116.9,3.9124182]
["bitfinex","SOLUSD",1769737117804,8.04700289,116.91,116.88,12.46786027]
["bitfinex","SOLUSD",1769737118002,8.04700289,116.92,116.89,3.9124182]
["bitfinex","SOLUSD",1769737118205,8.04700289,116.93,116.89,3.9124182]
["bitfinex","SOLUSD",1769737118909,8.04700289,116.92,116.89,3.9124182]
["bitfinex","SOLUSD",1769737119315,8.55237422,116.93,116.85,42.93206308]
["bitfinex","SOLUSD",1769737119316,8.04700289,116.9,116.85,25.30602446]
["bitfinex","SOLUSD",1769737119483,8.04700289,116.88,116.86,3.9124182]
["bitfinex","SOLUSD",1769737119813,8.04700289,116.89,116.86,3.9124182]
["bitfinex","SOLUSD",1769737119996,8.04700289,116.89,116.86,12.46959111]
["bitfinex","SOLUSD",1769737120381,8.04700289,116.91,116.87,3.9124182]
["bitfinex","SOLUSD",1769737121006,8.55066267,116.95,116.9,3.9124182]
["bitfinex","SOLUSD",1769737121188,8.04700289,116.94,116.9,3.9124182]
["bitfinex","SOLUSD",1769737121611,8.04700289,116.92,116.88,33.85766117]
["bitfinex","SOLUSD",1769737121808,8.04700289,116.92,116.89,3.9124182]
["bitfinex","SOLUSD",1769737122215,8.04700289,116.93,116.89,3.9124182]
["bitfinex","SOLUSD",1769737123014,8.04700289,116.92,116.89,12.46735355]
["bitfinex","SOLUSD",1769737123413,8.55195647,116.94,116.9,3.9124182]
["bitfinex","SOLUSD",1769737123585,8.04700289,116.93,116.9,3.9124182]
["bitfinex","SOLUSD",1769737123790,8.55195647,116.94,116.9,3.9124182]
["bitfinex","SOLUSD",1769737123791,8.04700289,116.92,116.9,3.9124182]
["bitfinex","SOLUSD",1769737124521,8.04700289,116.93,116.9,3.9124182]
["bitfinex","SOLUSD",1769737124813,8.04700289,116.92,116.9,3.9124182]
["bitfinex","SOLUSD",1769737124989,8.04700289,116.91,116.87,3.9124182]
["bitfinex","SOLUSD",1769737125189,8.04700289,116.89,116.86,3.9124182]
["bitfinex","SOLUSD",1769737125526,8.04700289,116.9,116.86,3.9124182]
["bitfinex","SOLUSD",1769737125820,8.04700289,116.89,116.86,3.9124182]
["bitfinex","SOLUSD",1769737125985,8.04700289,116.9,116.86,3.9124182]
["bitfinex","SOLUSD",1769737126408,3.98437861,116.89,116.86,3.9124182]
["bitfinex","SOLUSD",1769737126613,8.04700289,116.91,116.86,8.04700289]
["bitfinex","SOLUSD",1769737126810,8.04700289,116.91,116.87,3.9124182]
["bitfinex","SOLUSD",1769737127007,0.97606109,116.92,116.87,12.46861974]
["bitfinex","SOLUSD",1769737127008,8.04700289,116.9,116.87,12.46861974]
["bitfinex","SOLUSD",1769737127597,3.72396158,116.94,116.88,3.9124182]
["bitfinex","SOLUSD",1769737127804,8.04700289,116.93,116.89,3.9124182]
["bitfinex","SOLUSD",1769737128399,8.04700289,116.92,116.89,3.9124182]
["bitfinex","SOLUSD",1769737128612,8.04700289,116.93,116.89,3.9124182]
["bitfinex","SOLUSD",1769737128813,8.04700289,116.91,116.89,3.9124182]
["bitfinex","SOLUSD",1769737129003,8.04700289,116.91,116.87,3.9124182]
["bitfinex","SOLUSD",1769737129410,8.04700289,116.91,116.87,12.46839004]
["bitfinex","SOLUSD",1769737129713,8.04700289,116.91,116.87,11.96839004]
["bitfinex","SOLUSD",1769737130701,8.04700289,116.91,116.87,8.55597184]
["bitfinex","SOLUSD",1769737131212,8.04700289,116.89,116.86,8.5569062]
["bitfinex","SOLUSD",1769737131421,8.04700289,116.88,116.84,21.39550753]
["bitfinex","SOLUSD",1769737131720,8.04700289,116.88,116.85,8.55762976]
["bitfinex","SOLUSD",1769737131894,3.72396158,116.9,116.84,8.55835591]
["bitfinex","SOLUSD",1769737131895,8.04700289,116.87,116.84,8.55835591]
["bitfinex","SOLUSD",1769737132100,8.04700289,116.87,116.84,12.47077411]
["bitfinex","SOLUSD",1769737132508,8.04700289,116.87,116.85,12.47039265]
["bitfinex","SOLUSD",1769737132822,3.72396158,116.9,116.85,12.47039265]
["bitfinex","SOLUSD",1769737133019,8.04700289,116.88,116.85,12.47039265]
["bitfinex","SOLUSD",1769737134022,8.04700289,116.86,116.83,3.9124182]
["bitfinex","SOLUSD",1769737134729,8.04700289,116.86,116.83,12.47147438]
["bitfinex","SOLUSD",1769737134917,8.04700289,116.87,116.83,12.47147438]
["bitfinex","SOLUSD",1769737135107,8.04700289,116.87,116.84,12.47109563]
["bitfinex","SOLUSD",1769737135515,8.04700289,116.87,116.84,3.9124182]
["bitfinex","SOLUSD",1769737135801,8.55536117,116.89,116.84,3.9124182]
["bitfinex","SOLUSD",1769737136007,16.60165225,116.9,116.86,4.03538305]
["bitfinex","SOLUSD",1769737136305,16.60095754,116.91,116.87,4.03538305]
["bitfinex","SOLUSD",1769737136506,8.04700289,116.9,116.86,4.03538305]
["bitfinex","SOLUSD",1769737137206,8.04700289,116.9,116.86,12.59211933]
["bitfinex","SOLUSD",1769737137601,8.04329141,116.9,116.87,4.03538305]
["bitfinex","SOLUSD",1769737138626,8.04329141,116.89,116.86,12.59211933]
["bitfinex","SOLUSD",1769737139426,8.04329141,116.88,116.85,12.59297782]
["bitfinex","SOLUSD",1769737139628,8.04329141,116.88,116.86,8.55706208]
["bitfinex","SOLUSD",1769737139815,8.04329141,116.89,116.87,8.55648839]
["bitfinex","SOLUSD",1769737140017,8.04329141,116.91,116.88,4.03538305]
["bitfinex","SOLUSD",1769737140222,8.04329141,116.92,116.88,4.03538305]
["bitfinex","SOLUSD",1769737140409,12.600421,116.93,116.88,4.03538305]
["bitfinex","SOLUSD",1769737140729,12.600421,116.93,116.88,12.59068031]
["bitfinex","SOLUSD",1769737140730,8.04329141,116.92,116.88,12.59068031]
["bitfinex","SOLUSD",1769737141332,8.04329141,116.91,116.88,12.59068031]
["bitfinex","SOLUSD",1769737141528,12.59925979,116.95,116.9,4.03538305]
["bitfinex","SOLUSD",1769737141723,8.04329141,116.94,116.9,4.03538305]
["bitfinex","SOLUSD",1769737142033,8.04329141,116.92,116.9,4.03538305]
["bitfinex","SOLUSD",1769737142423,4.04802233,116.9,116.86,4.03538305]
["bitfinex","SOLUSD",1769737142732,4.04802233,116.9,116.78,42.75166942]
["bitfinex","SOLUSD",1769737142733,8.04329141,116.88,116.84,4.03538305]
["bitfinex","SOLUSD",1769737142933,8.04329141,116.89,116.86,4.03538305]
["bitfinex","SOLUSD",1769737143133,8.04329141,116.88,116.85,8.55798031]
["bitfinex","SOLUSD",1769737143636,8.04329141,116.88,116.85,12.59336336]
["bitfinex","SOLUSD",1769737144243,8.04329141,116.86,116.85,4.03538305]
["bitfinex","SOLUSD",1769737144416,8.04329141,116.87,116.85,4.03538305]
["bitfinex","SOLUSD",1769737144737,12.60198811,116.91,116.86,4.03538305]
["bitfinex","SOLUSD",1769737144918,8.04329141,116.89,116.86,4.03538305]
["bitfinex","SOLUSD",1769737145241,8.04329141,116.9,116.86,4.03538305]
["bitfinex","SOLUSD",1769737145622,8.04329141,116.88,116.86,4.03538305]
["bitfinex","SOLUSD",1769737145823,8.04329141,116.89,116.86,4.03538305]
["bitfinex","SOLUSD",1769737146026,8.04329141,116.89,116.86,12.59226724]
["bitfinex","SOLUSD",1769737148918,8.04329141,116.87,116.83,4.03538305]
["bitfinex","SOLUSD",1769737149140,8.04329141,116.86,116.83,4.03538305]
["bitfinex","SOLUSD",1769737149340,4.04802233,116.88,116.84,8.55835497]
["bitfinex","SOLUSD",1769737149540,8.04329141,116.87,116.84,12.59373802]
["bitfinex","SOLUSD",1769737149738,8.04329141,116.85,116.83,8.55914953]
["bitfinex","SOLUSD",1769737149927,8.04329141,116.85,116.83,12.59453258]
["bitfinex","SOLUSD",1769737150132,8.04329141,116.85,116.83,8.55914953]
["bitfinex","SOLUSD",1769737150516,8.04329141,116.84,116.81,8.56046423]
["bitfinex","SOLUSD",1769737150722,8.04329141,116.83,116.81,12.59584728]
["bitfinex","SOLUSD",1769737151257,8.04329141,116.83,116.81,4.03538305]
["bitfinex","SOLUSD",1769737151827,8.04329141,116.83,116.77,42.81876053]
["bitfinex","SOLUSD",1769737151828,8.04329141,116.82,116.77,25.44358526]
["bitfinex","SOLUSD",1769737152157,8.04329141,116.88,116.72,5.36086188]
["bitfinex","SOLUSD",1769737152158,4.04802233,116.8,116.72,5.36086188]
["bitfinex","SOLUSD",1769737152357,4.04802233,116.8,116.71,8.31797375]
["bitfinex","SOLUSD",1769737152358,12.09131374,116.74,116.71,8.31797375]
["bitfinex","SOLUSD",1769737152652,23.76,116.79,116.67,12.60627967]
["bitfinex","SOLUSD",1769737152653,12.09131374,116.72,116.67,12.60627967]
["bitfinex","SOLUSD",1769737152950,8.04329141,116.71,116.67,4.03538305]
["bitfinex","SOLUSD",1769737153438,8.04329141,116.7,116.65,4.03538305]
["bitfinex","SOLUSD",1769737153639,4.04802233,116.7,116.65,4.03538305]
["bitfinex","SOLUSD",1769737153938,12.09131374,116.69,116.64,20.65190351]
["bitfinex","SOLUSD",1769737154137,4.04802233,116.69,116.65,8.57243443]
["bitfinex","SOLUSD",1769737154320,4.04802233,116.69,116.64,4.03538305]
["bitfinex","SOLUSD",1769737154526,4.04802233,116.73,116.68,4.03538305]
["bitfinex","SOLUSD",1769737155029,16.60786831,116.76,116.71,12.07867446]
["bitfinex","SOLUSD",1769737155229,8.5645769,116.76,116.71,12.07867446]
["bitfinex","SOLUSD",1769737155434,20.65533558,116.77,116.71,12.07867446]
["bitfinex","SOLUSD",1769737155634,12.09131374,116.76,116.71,4.03538305]
["bitfinex","SOLUSD",1769737155842,8.04329141,116.75,116.71,4.03538305]
["bitfinex","SOLUSD",1769737156022,12.09131374,116.75,116.69,12.07867446]
["bitfinex","SOLUSD",1769737156224,12.09131374,116.72,116.67,12.60646108]
["bitfinex","SOLUSD",1769737156522,12.09131374,116.74,116.69,4.03538305]
["bitfinex","SOLUSD",1769737156723,4.04802233,116.74,116.69,20.64808625]
["bitfinex","SOLUSD",1769737157139,12.09131374,116.74,116.69,4.03538305]
["bitfinex","SOLUSD",1769737157447,4.04802233,116.74,116.7,8.04329141]
["bitfinex","SOLUSD",1769737157748,4.04802233,116.74,116.69,20.64831516]
["bitfinex","SOLUSD",1769737157950,12.09131374,116.73,116.68,8.57031876]
["bitfinex","SOLUSD",1769737158256,12.09131374,116.74,116.69,20.64826843]
["bitfinex","SOLUSD",1769737158446,20.65748471,116.74,116.69,12.60497702]
["bitfinex","SOLUSD",1769737158638,4.04802233,116.73,116.69,8.56959397]
["bitfinex","SOLUSD",1769737158952,20.65748471,116.74,116.69,4.03538305]
["bitfinex","SOLUSD",1769737159150,20.65748471,116.74,116.68,8.57020905]
["bitfinex","SOLUSD",1769737159151,12.09131374,116.72,116.68,8.57020905]
["bitfinex","SOLUSD",1769737159334,8.04329141,116.69,116.65,4.03538305]
["bitfinex","SOLUSD",1769737159526,29.98128147,116.74,116.68,4.03538305]
["bitfinex","SOLUSD",1769737159527,12.09131374,116.73,116.68,4.03538305]
["bitfinex","SOLUSD",1769737159833,12.09131374,116.7,116.65,12.07867446]
["bitfinex","SOLUSD",1769737160037,12.09131374,116.69,116.64,25.46858688]
["bitfinex","SOLUSD",1769737160235,8.04329141,116.69,116.65,12.60783837]
["bitfinex","SOLUSD",1769737160446,8.04329141,116.69,116.61,5.770979]
["bitfinex","SOLUSD",1769737160447,4.04802233,116.65,116.61,5.770979]
["bitfinex","SOLUSD",1769737160631,8.56999815,116.69,116.54,522.77006431]
["bitfinex","SOLUSD",1769737160632,4.04802233,116.64,116.58,12.07867446]
["bitfinex","SOLUSD",1769737160828,4.04802233,116.63,116.58,4.03538305]
["bitfinex","SOLUSD",1769737161037,4.04802233,116.63,116.58,12.07867446]
["bitfinex","SOLUSD",1769737161229,4.04802233,116.63,116.59,8.57706492]
["bitfinex","SOLUSD",1769737161431,4.04802233,116.63,116.57,21.44556121]
["bitfinex","SOLUSD",1769737161627,4.04802233,116.63,116.51,48.10043432]
["bitfinex","SOLUSD",1769737161628,3.17450553,116.6,116.51,9.80636205]
["bitfinex","SOLUSD",1769737161932,3.17450553,116.6,116.46,42.92998224]
["bitfinex","SOLUSD",1769737161933,4.27527085,116.57,116.49,8.58435575]
["bitfinex","SOLUSD",1769737162142,8.04329141,116.51,116.48,8.58504214]
["bitfinex","SOLUSD",1769737162343,8.04329141,116.49,116.42,9.9235372]
["bitfinex","SOLUSD",1769737162529,8.04329141,116.47,116.43,8.58881202]
["bitfinex","SOLUSD",1769737162730,4.70175556,116.53,116.43,12.65165824]
["bitfinex","SOLUSD",1769737163048,4.27527085,116.51,116.42,4.98710602]
["bitfinex","SOLUSD",1769737163230,8.04329141,116.46,116.42,13.57669228]
["bitfinex","SOLUSD",1769737163443,0.42648471,116.5,116.42,4.98710602]
["bitfinex","SOLUSD",1769737163733,4.70175556,116.53,116.42,4.98710602]
["bitfinex","SOLUSD",1769737163939,30.03260682,116.54,116.44,4.06321066]
["bitfinex","SOLUSD",1769737164253,8.58369098,116.5,116.42,13.57669038]
["bitfinex","SOLUSD",1769737164425,8.58369098,116.5,116.42,4.98710602]
["bitfinex","SOLUSD",1769737164426,30.04291844,116.5,116.42,4.98710602]
["bitfinex","SOLUSD",1769737164627,30.04291844,116.5,116.39,0.1]
["bitfinex","SOLUSD",1769737164628,4.27527085,116.47,116.39,0.1]
["bitfinex","SOLUSD",1769737164842,4.27527085,116.47,116.35,5.48971107]
["bitfinex","SOLUSD",1769737164843,4.27527085,116.43,116.35,5.48971107]
["bitfinex","SOLUSD",1769737165156,4.27527085,116.38,116.3,0.3678909]
["bitfinex","SOLUSD",1769737165454,4.70175556,116.37,116.3,1e-08]
["bitfinex","SOLUSD",1769737165649,0.42648471,116.37,116.27,4.06321066]
["bitfinex","SOLUSD",1769737165849,0.28432314,116.35,116.24,4.06321066]
["bitfinex","SOLUSD",1769737166034,0.28432314,116.35,116.29,4.06321066]
["bitfinex","SOLUSD",1769737166230,0.28432314,116.33,116.29,0.1694304]
["bitfinex","SOLUSD",1769737166431,3.74916536,116.39,116.24,50.05828367]
["bitfinex","SOLUSD",1769737166432,0.14216157,116.39,116.24,50.05828367]
["bitfinex","SOLUSD",1769737166740,3.74916536,116.39,116.29,30.09700745]
["bitfinex","SOLUSD",1769737167059,55.61357821,116.4,116.29,6.59902827]
["bitfinex","SOLUSD",1769737167255,55.61357821,116.4,116.32,4.27527085]
["bitfinex","SOLUSD",1769737167458,55.61357821,116.4,116.29,28.09700745]
["bitfinex","SOLUSD",1769737167459,3.74916536,116.42,116.33,0.42648471]
["bitfinex","SOLUSD",1769737167644,3.74916536,116.42,116.33,0.14216157]
["bitfinex","SOLUSD",1769737167846,3.74916536,116.42,116.32,8.04329141]
["bitfinex","SOLUSD",1769737168040,3.74916536,116.42,116.32,0.14216157]
["bitfinex","SOLUSD",1769737168357,12.34023065,116.4,116.33,11.92442501]
["bitfinex","SOLUSD",1769737168558,11.79245677,116.38,116.31,12.47818565]
["bitfinex","SOLUSD",1769737168852,3.74916536,116.4,116.35,8.04329141]
["bitfinex","SOLUSD",1769737169058,3.74916536,116.4,116.34,8.04329141]
["bitfinex","SOLUSD",1769737169241,3.74916536,116.42,116.36,11.92442501]
["bitfinex","SOLUSD",1769737169448,3.74916536,116.45,116.39,8.04329141]
["bitfinex","SOLUSD",1769737169659,20.37835871,116.47,116.4,8.04329141]
["bitfinex","SOLUSD",1769737169831,21.46072348,116.5,116.4,8.04329141]
["bitfinex","SOLUSD",1769737169832,8.58516483,116.48,116.42,8.04329141]
["bitfinex","SOLUSD",1769737170042,8.58516483,116.48,116.43,8.04329141]
["bitfinex","SOLUSD",1769737170336,8.04329141,116.44,116.39,3.8811336]
["bitfinex","SOLUSD",1769737170537,16.62845624,116.48,116.41,11.92442501]
["bitfinex","SOLUSD",1769737170538,12.33433019,116.48,116.41,11.92442501]
["bitfinex","SOLUSD",1769737170857,3.74916536,116.48,116.43,8.04329141]
["bitfinex","SOLUSD",1769737171159,3.74916536,116.43,116.35,8.04329141]
["bitfinex","SOLUSD",1769737171348,3.74916536,116.46,116.38,3.8811336]
["bitfinex","SOLUSD",1769737171656,8.04329141,116.44,116.38,11.92442501]
["bitfinex","SOLUSD",1769737171964,3.74916536,116.43,116.34,3.8811336]
["bitfinex","SOLUSD",1769737172156,0.28432314,116.44,116.37,11.92442501]
["bitfinex","SOLUSD",1769737172356,11.79245677,116.38,116.31,3.8811336]
["bitfinex","SOLUSD",1769737172554,11.79245677,116.35,116.29,3.8811336]
["bitfinex","SOLUSD",1769737172856,3.74916536,116.35,116.28,3.8811336]
["bitfinex","SOLUSD",1769737173155,12.31856226,116.4,116.25,36.6900166]
["bitfinex","SOLUSD",1769737173156,8.04329141,116.32,116.26,11.92442501]
["bitfinex","SOLUSD",1769737173355,3.74916536,116.37,116.29,12.48030073]
["bitfinex","SOLUSD",1769737173556,3.74916536,116.37,116.32,8.04329141]
["bitfinex","SOLUSD",1769737173557,8.04329141,116.37,116.32,8.04329141]
["bitfinex","SOLUSD",1769737173762,8.04329141,116.36,116.31,3.8811336]
["bitfinex","SOLUSD",1769737173964,4.0334885,116.37,116.29,11.92442501]
["bitfinex","SOLUSD",1769737174158,8.04329141,116.34,116.29,3.8811336]
["bitfinex","SOLUSD",1769737174468,3.74916536,116.37,116.29,12.48031344]
["bitfinex","SOLUSD",1769737174640,3.74916536,116.36,116.29,12.48028163]
["bitfinex","SOLUSD",1769737175040,3.92772157,116.38,116.31,11.9912484]
["bitfinex","SOLUSD",1769737175258,30.07202725,116.39,116.29,8.59914803]
["bitfinex","SOLUSD",1769737175259,8.59251871,116.39,116.34,8.04329141]
["bitfinex","SOLUSD",1769737175458,16.63581012,116.39,116.34,8.04329141]
["bitfinex","SOLUSD",1769737175659,3.92772157,116.43,116.37,8.04329141]
["bitfinex","SOLUSD",1769737175865,8.04329141,116.43,116.38,8.04329141]
["bitfinex","SOLUSD",1769737176164,16.63145753,116.44,116.37,3.94795699]
["bitfinex","SOLUSD",1769737176357,8.04329141,116.46,116.41,8.04329141]
["bitfinex","SOLUSD",1769737176553,8.04329141,116.46,116.41,3.94795699]
["bitfinex","SOLUSD",1769737176750,8.04329141,116.45,116.4,8.04329141]
["bitfinex","SOLUSD",1769737176945,8.04329141,116.44,116.38,3.94795699]
["bitfinex","SOLUSD",1769737177148,8.04329141,116.39,116.33,3.94795699]
["bitfinex","SOLUSD",1769737177345,8.04329141,116.37,116.31,12.54564541]
["bitfinex","SOLUSD",1769737177641,0.42648471,116.43,116.34,8.04329141]
["bitfinex","SOLUSD",1769737177642,3.93541534,116.41,116.34,8.04329141]
["bitfinex","SOLUSD",1769737177857,8.04329141,116.39,116.34,11.9912484]
["bitfinex","SOLUSD",1769737178161,3.93919607,116.34,116.25,36.6900166]
["bitfinex","SOLUSD",1769737178366,8.04329141,116.28,116.24,3.94795699]
["bitfinex","SOLUSD",1769737178545,8.04329141,116.27,116.21,3.94795699]
["bitfinex","SOLUSD",1769737178745,3.93919607,116.3,116.21,11.9912484]
["bitfinex","SOLUSD",1769737178964,11.98248748,116.3,116.25,8.04329141]
["bitfinex","SOLUSD",1769737179261,8.59623484,116.33,116.26,8.04329141]
["bitfinex","SOLUSD",1769737179558,3.94293338,116.34,116.26,3.94795699]
["bitfinex","SOLUSD",1769737179735,8.04329141,116.3,116.25,8.60203608]
["bitfinex","SOLUSD",1769737179939,8.04329141,116.29,116.24,12.55083193]
["bitfinex","SOLUSD",1769737180170,8.04329141,116.28,116.24,12.55083193]
["bitfinex","SOLUSD",1769737180462,3.94662776,116.3,116.23,11.9912484]
["bitfinex","SOLUSD",1769737180643,8.04329141,116.28,116.23,11.9912484]
["bitfinex","SOLUSD",1769737180964,3.95027971,116.23,116.14,40.89619594]
["bitfinex","SOLUSD",1769737181164,16.08658282,116.24,116.07,47.50998236]
["bitfinex","SOLUSD",1769737181165,11.99357112,116.17,116.09,25.48260575]
["bitfinex","SOLUSD",1769737181464,4.43481361,116.17,116.14,8.61023442]
["bitfinex","SOLUSD",1769737181764,3.95027971,116.2,116.14,8.61023442]
["bitfinex","SOLUSD",1769737181947,4.06800229,116.23,116.16,3.94795699]
["bitfinex","SOLUSD",1769737182141,5.73111504,116.26,116.18,3.94795699]
["bitfinex","SOLUSD",1769737182342,4.06800229,116.24,116.18,3.94795699]
["bitfinex","SOLUSD",1769737182557,4.06800229,116.23,116.17,25.46687771]
["bitfinex","SOLUSD",1769737182866,4.06800229,116.23,116.14,3.94795699]
["bitfinex","SOLUSD",1769737183060,4.06800229,116.27,116.15,3.94795699]
["bitfinex","SOLUSD",1769737183259,4.06800229,116.22,116.15,15.34220276]
["bitfinex","SOLUSD",1769737183439,4.06800229,116.19,116.1,3.94795699]
["bitfinex","SOLUSD",1769737183768,4.06800229,116.19,115.94,23.86]
["bitfinex","SOLUSD",1769737183769,4.06800229,116.17,116.08,3.94795699]
["bitfinex","SOLUSD",1769737183947,4.06800229,116.19,116.04,23.51318479]
["bitfinex","SOLUSD",1769737184139,23.86,116.2,115.84,45.57698308]
["bitfinex","SOLUSD",1769737184140,4.06800229,116.04,115.96,3.94795699]
["bitfinex","SOLUSD",1769737184342,4.06800229,116.04,115.93,6.91732273]
["bitfinex","SOLUSD",1769737184343,3.26162914,116.0,115.93,6.91732273]
["bitfinex","SOLUSD",1769737184670,11.39424577,115.98,115.93,12.28143794]
["bitfinex","SOLUSD",1769737184870,11.39424577,116.0,115.93,3.65569359]
["bitfinex","SOLUSD",1769737185050,0.14216157,116.02,115.93,2.80342153]
["bitfinex","SOLUSD",1769737185254,73.23798034,116.06,115.87,4.09681342]
["bitfinex","SOLUSD",1769737185450,0.42648471,116.05,115.94,4.09681342]
["bitfinex","SOLUSD",1769737185648,0.9573367,116.06,115.94,3.28512532]
["bitfinex","SOLUSD",1769737185870,0.96078368,116.03,115.93,8.62565741]
["bitfinex","SOLUSD",1769737186065,0.96078368,116.06,115.96,18.74270054]
["bitfinex","SOLUSD",1769737186271,0.28432314,116.04,115.92,18.74270054]
["bitfinex","SOLUSD",1769737186449,0.96078368,116.08,115.95,4.27527085]
["bitfinex","SOLUSD",1769737186654,16.86951731,116.11,115.95,4.27527085]
["bitfinex","SOLUSD",1769737186972,12.4459488,116.11,115.97,9.7782943]
["bitfinex","SOLUSD",1769737187267,20.64,116.32,116.02,0.28432314]
["bitfinex","SOLUSD",1769737187268,4.42610559,116.19,116.02,0.28432314]
["bitfinex","SOLUSD",1769737187480,4.42610559,116.19,116.11,12.4459488]
["bitfinex","SOLUSD",1769737187767,0.9619464,116.23,116.12,3.94795699]
["bitfinex","SOLUSD",1769737187963,0.9619464,116.23,116.17,18.74270054]
["bitfinex","SOLUSD",1769737188171,30.58492355,116.31,116.21,3.94795699]
["bitfinex","SOLUSD",1769737188475,10.17086658,116.31,116.23,3.94795699]
["bitfinex","SOLUSD",1769737188974,8.59254167,116.38,116.25,3.94795699]
["bitfinex","SOLUSD",1769737189156,13.02327941,116.4,116.33,18.74270054]
["bitfinex","SOLUSD",1769737189467,6.63475811,116.41,116.31,3.94795699]
["bitfinex","SOLUSD",1769737189669,18.74270054,116.32,116.24,4.01788403]
["bitfinex","SOLUSD",1769737189847,0.15825526,116.34,116.24,4.01788403]
["bitfinex","SOLUSD",1769737190054,0.15825526,116.34,116.25,4.01788403]
["bitfinex","SOLUSD",1769737190250,0.15825526,116.27,116.15,4.01788403]
["bitfinex","SOLUSD",1769737190475,18.74270054,116.18,116.14,4.01788403]
["bitfinex","SOLUSD",1769737190657,0.15825526,116.25,116.14,4.01788403]
["bitfinex","SOLUSD",1769737190860,18.74270054,116.22,116.17,18.74270054]
["bitfinex","SOLUSD",1769737191062,4.06800229,116.26,116.18,18.74270054]
["bitfinex","SOLUSD",1769737191263,4.06800229,116.31,116.23,18.74270054]
["bitfinex","SOLUSD",1769737191568,4.06800229,116.3,116.26,18.74270054]
["bitfinex","SOLUSD",1769737191782,4.06800229,116.3,116.22,3.92949093]
["bitfinex","SOLUSD",1769737191982,4.06800229,116.31,116.21,3.92033187]
["bitfinex","SOLUSD",1769737192283,4.43394892,116.44,116.3,27.34092289]
["bitfinex","SOLUSD",1769737192284,4.06800229,116.37,116.3,27.34092289]
["bitfinex","SOLUSD",1769737192580,21.47271337,116.43,116.3,27.34092289]
["bitfinex","SOLUSD",1769737192581,18.74270054,116.38,116.33,18.74270054]
["bitfinex","SOLUSD",1769737192784,18.74270054,116.36,116.3,8.59822235]
["bitfinex","SOLUSD",1769737192971,18.74270054,116.36,116.31,18.74270054]
["bitfinex","SOLUSD",1769737193166,18.74270054,116.39,116.34,18.74270054]
["bitfinex","SOLUSD",1769737193365,4.06800229,116.4,116.31,3.91127802]
["bitfinex","SOLUSD",1769737193568,4.06800229,116.39,116.33,18.74270054]
["bitfinex","SOLUSD",1769737193781,18.74270054,116.4,116.32,3.91127802]
["bitfinex","SOLUSD",1769737193962,22.81070283,116.4,116.35,18.74270054]
["bitfinex","SOLUSD",1769737194284,5.67052617,116.41,116.3,30.09435304]
["bitfinex","SOLUSD",1769737194285,1e-08,116.41,116.39,27.33450395]
["bitfinex","SOLUSD",1769737194580,1e-08,116.41,116.38,18.74270054]
["bitfinex","SOLUSD",1769737194990,1e-08,116.41,116.39,18.74270054]
["bitfinex","SOLUSD",1769737195173,18.74270054,116.45,116.4,18.74270054]
["bitfinex","SOLUSD",1769737195370,22.81070283,116.46,116.41,18.74270054]
["bitfinex","SOLUSD",1769737195570,4.06800229,116.46,116.41,18.74270054]
["bitfinex","SOLUSD",1769737195769,3.66499713,116.49,116.42,18.74270054]
["bitfinex","SOLUSD",1769737195981,3.66499713,116.49,116.45,18.74270054]
["bitfinex","SOLUSD",1769737196185,3.66499713,116.5,116.45,18.74270054]
["bitfinex","SOLUSD",1769737196485,5.64019418,116.51,116.45,8.58691671]
["bitfinex","SOLUSD",1769737196666,22.40769767,116.46,116.36,8.11225303]
["bitfinex","SOLUSD",1769737196983,3.66499713,116.45,116.37,8.59304852]
["bitfinex","SOLUSD",1769737197188,3.66499713,116.48,116.41,18.74270054]
["bitfinex","SOLUSD",1769737197374,13.4740966,116.5,116.44,18.74270054]
["bitfinex","SOLUSD",1769737197375,9.0,116.5,116.44,18.74270054]
["bitfinex","SOLUSD",1769737197583,18.57479242,116.47,116.42,18.57479242]
["bitfinex","SOLUSD",1769737197782,18.57479242,116.47,116.38,3.83698218]
["bitfinex","SOLUSD",1769737197783,18.57479242,116.45,116.39,18.57479242]
["bitfinex","SOLUSD",1769737198173,18.57479242,116.45,116.38,3.83698218]
["bitfinex","SOLUSD",1769737198174,3.66499713,116.49,116.38,3.83698218]
["bitfinex","SOLUSD",1769737198380,5.64019418,116.51,116.47,18.57479242]
["bitfinex","SOLUSD",1769737198573,22.23978955,116.53,116.41,30.06614551]
["bitfinex","SOLUSD",1769737198781,3.66499713,116.53,116.46,18.57479242]
["bitfinex","SOLUSD",1769737198992,18.57479242,116.51,116.46,18.57479242]
["bitfinex","SOLUSD",1769737199179,8.58020619,116.55,116.41,33.90312769]
["bitfinex","SOLUSD",1769737199180,18.57479242,116.48,116.41,33.90312769]
["bitfinex","SOLUSD",1769737199383,18.57479242,116.47,116.41,8.59032729]
["bitfinex","SOLUSD",1769737199581,18.57479242,116.44,116.41,8.59032729]
["bitfinex","SOLUSD",1769737199796,18.57479242,116.47,116.42,18.57479242]
["bitfinex","SOLUSD",1769737200317,3.66499713,116.43,116.37,27.16755137]
["bitfinex","SOLUSD",1769737200598,3.66499713,116.52,116.42,22.4117746]
["bitfinex","SOLUSD",1769737200785,3.66499713,116.52,116.46,18.57479242]
["bitfinex","SOLUSD",1769737200979,3.66499713,116.46,116.37,12.42974113]
["bitfinex","SOLUSD",1769737201195,3.66499713,116.49,116.42,18.57479242]
["bitfinex","SOLUSD",1769737201374,3.66499713,116.49,116.39,0.28432314]
["bitfinex","SOLUSD",1769737201580,3.66499713,116.54,116.45,18.57479242]
["bitfinex","SOLUSD",1769737201789,18.57479242,116.5,116.45,18.57479242]
["bitfinex","SOLUSD",1769737201995,3.66499713,116.54,116.43,3.83698218]
["bitfinex","SOLUSD",1769737202299,3.66499713,116.54,116.46,27.1614316]
["bitfinex","SOLUSD",1769737202300,3.66499713,116.53,116.46,27.1614316]
["bitfinex","SOLUSD",1769737202482,18.57479242,116.52,116.47,18.57479242]
["bitfinex","SOLUSD",1769737202685,3.66499713,116.47,116.36,3.83698218]
["bitfinex","SOLUSD",1769737202886,3.66499713,116.5,116.45,18.57479242]
["bitfinex","SOLUSD",1769737203200,3.66499713,116.5,116.42,3.83698218]
["bitfinex","SOLUSD",1769737203201,18.57479242,116.48,116.41,0.14216157]
["bitfinex","SOLUSD",1769737203500,21.45089937,116.55,116.46,18.57479242]
["bitfinex","SOLUSD",1769737203501,22.23978955,116.52,116.46,18.57479242]
["bitfinex","SOLUSD",1769737203678,3.66499713,116.52,116.47,18.57479242]
["bitfinex","SOLUSD",1769737203879,18.57479242,116.48,116.43,8.58830564]
["bitfinex","SOLUSD",1769737204087,18.57479242,116.51,116.45,18.57479242]
["bitfinex","SOLUSD",1769737204298,18.57479242,116.53,116.48,8.58516483]
["bitfinex","SOLUSD",1769737204501,12.24506951,116.55,116.45,21.46844139]
["bitfinex","SOLUSD",1769737204502,18.57479242,116.51,116.46,8.58602947]
["bitfinex","SOLUSD",1769737204702,3.66499713,116.56,116.47,33.88763658]
["bitfinex","SOLUSD",1769737204874,0.2,116.58,116.53,22.4117746]
["bitfinex","SOLUSD",1769737205080,0.11393,116.58,116.54,18.57479242]
["bitfinex","SOLUSD",1769737205290,22.23978955,116.62,116.56,18.57479242]
["bitfinex","SOLUSD",1769737205596,18.57479242,116.61,116.56,18.57479242]
["bitfinex","SOLUSD",1769737205985,22.23978955,116.64,116.55,3.83698218]
["bitfinex","SOLUSD",1769737206186,18.57479242,116.65,116.6,18.57479242]
["bitfinex","SOLUSD",1769737206398,3.66499713,116.64,116.58,18.57479242]
["bitfinex","SOLUSD",1769737206699,18.57479242,116.6,116.57,8.5785365]
["bitfinex","SOLUSD",1769737206875,22.23978955,116.61,116.56,8.57919407]
["bitfinex","SOLUSD",1769737207220,22.23978955,116.6,116.55,8.57998725]
["bitfinex","SOLUSD",1769737207511,3.66499713,116.55,116.48,18.57479242]
["bitfinex","SOLUSD",1769737207683,3.66499713,116.55,116.5,18.57479242]
["bitfinex","SOLUSD",1769737207684,22.23978955,116.55,116.5,18.57479242]
["bitfinex","SOLUSD",1769737208011,18.57479242,116.58,116.52,18.57479242]
["bitfinex","SOLUSD",1769737208200,3.66499713,116.6,116.54,18.57479242]
["bitfinex","SOLUSD",1769737208500,30.00687465,116.64,116.49,4.27527085]
["bitfinex","SOLUSD",1769737208501,18.57479242,116.56,116.52,8.58217346]
["bitfinex","SOLUSD",1769737208707,3.66499713,116.63,116.53,27.15614554]
["bitfinex","SOLUSD",1769737208890,3.66499713,116.61,116.52,8.58212558]
["bitfinex","SOLUSD",1769737209093,3.66499713,116.61,116.48,4.27527085]
["bitfinex","SOLUSD",1769737209094,3.66499713,116.6,116.5,18.57479242]
["bitfinex","SOLUSD",1769737209415,0.14216157,116.62,116.53,12.41836057]
["bitfinex","SOLUSD",1769737209416,3.66499713,116.62,116.53,12.41836057]
["bitfinex","SOLUSD",1769737209713,18.57479242,116.57,116.52,8.58219275]
["bitfinex","SOLUSD",1769737209914,18.57479242,116.55,116.49,21.45994671]
["bitfinex","SOLUSD",1769737210214,18.57479242,116.56,116.51,40.03200465]
["bitfinex","SOLUSD",1769737210516,18.57479242,116.57,116.53,8.58111192]
["bitfinex","SOLUSD",1769737210803,18.57479242,116.59,116.53,27.15590434]
["bitfinex","SOLUSD",1769737211002,18.57479242,116.56,116.53,8.58111192]
["bitfinex","SOLUSD",1769737211202,3.66499713,116.59,116.52,8.58210453]
["bitfinex","SOLUSD",1769737211401,18.57479242,116.55,116.52,8.58210453]
["bitfinex","SOLUSD",1769737211582,18.57479242,116.54,116.51,8.5828795]
["bitfinex","SOLUSD",1769737211786,3.66499713,116.51,116.44,21.47000451]
["bitfinex","SOLUSD",1769737211979,18.57479242,116.5,116.45,18.57479242]
["bitfinex","SOLUSD",1769737212206,3.66499713,116.57,116.49,18.57479242]
["bitfinex","SOLUSD",1769737212392,18.57479242,116.55,116.5,18.57479242]
["bitfinex","SOLUSD",1769737212707,18.57479242,116.55,116.48,3.83698218]
["bitfinex","SOLUSD",1769737212708,3.66499713,116.53,116.48,8.58501166]
["bitfinex","SOLUSD",1769737212910,18.57479242,116.54,116.49,22.4117746]
["bitfinex","SOLUSD",1769737213116,18.57479242,116.54,116.49,3.83698218]
["bitfinex","SOLUSD",1769737213327,18.57479242,116.54,116.49,22.4117746]
["bitfinex","SOLUSD",1769737213490,18.57479242,116.54,116.48,30.04792374]
["bitfinex","SOLUSD",1769737213491,3.66499713,116.59,116.51,18.57479242]
["bitfinex","SOLUSD",1769737213691,3.66499713,116.59,116.5,3.83698218]
["bitfinex","SOLUSD",1769737213692,18.57479242,116.55,116.5,3.83698218]
["bitfinex","SOLUSD",1769737213904,18.57479242,116.57,116.51,18.57479242]
["bitfinex","SOLUSD",1769737214091,18.57479242,116.57,116.5,3.83698218]
["bitfinex","SOLUSD",1769737214092,3.66499713,116.58,116.5,3.83698218]
["bitfinex","SOLUSD",1769737214297,22.23978955,116.51,116.44,3.83698218]
["bitfinex","SOLUSD",1769737214510,18.57479242,116.51,116.45,52.46759254]
["bitfinex","SOLUSD",1769737214711,18.57479242,116.51,116.46,18.57479242]
["bitfinex","SOLUSD",1769737214906,18.57479242,116.5,116.45,52.46759254]
["bitfinex","SOLUSD",1769737215105,18.57479242,116.49,116.45,8.58737655]
["bitfinex","SOLUSD",1769737215317,12.2442696,116.56,116.48,18.57479242]
["bitfinex","SOLUSD",1769737215508,18.57479242,116.52,116.47,3.83698218]
["bitfinex","SOLUSD",1769737215710,18.57479242,116.52,116.47,22.4117746]
["bitfinex","SOLUSD",1769737215910,18.57479242,116.52,116.47,18.57479242]
["bitfinex","SOLUSD",1769737216231,3.66499713,116.47,116.42,8.58928301]
["bitfinex","SOLUSD",1769737216438,18.57479242,116.45,116.41,8.59023756]
["bitfinex","SOLUSD",1769737216623,42.17490547,116.57,116.41,8.59023756]
["bitfinex","SOLUSD",1769737216624,3.66499713,116.51,116.41,4.27527085]
["bitfinex","SOLUSD",1769737216805,3.66499713,116.51,116.34,62.91087264]
["bitfinex","SOLUSD",1769737216806,3.94932027,116.47,116.34,90.08054572]
["bitfinex","SOLUSD",1769737217008,3.66499713,116.41,116.34,62.91087264]
["bitfinex","SOLUSD",1769737217222,0.28432314,116.45,116.34,71.50624928]
["bitfinex","SOLUSD",1769737217223,18.57479242,116.37,116.34,71.50624928]
["bitfinex","SOLUSD",1769737217447,3.66499713,116.4,116.34,71.50624928]
["bitfinex","SOLUSD",1769737217602,3.66499713,116.44,116.36,3.83698218]
["bitfinex","SOLUSD",1769737217807,3.66499713,116.49,116.41,3.83698218]
["bitfinex","SOLUSD",1769737218008,18.57479242,116.5,116.44,22.4117746]
["bitfinex","SOLUSD",1769737218211,21.45617718,116.52,116.46,22.4117746]
["bitfinex","SOLUSD",1769737218413,48.61387209,116.52,116.48,18.57479242]
["bitfinex","SOLUSD",1769737218710,3.66499713,116.48,116.41,8.58975823]
["bitfinex","SOLUSD",1769737218921,22.23978955,116.48,116.43,18.57479242]
["bitfinex","SOLUSD",1769737219121,18.57479242,116.47,116.42,18.57479242]
["bitfinex","SOLUSD",1769737219322,3.66499713,116.45,116.38,3.83698218]
["bitfinex","SOLUSD",1769737219529,3.66499713,116.45,116.41,18.57479242]
["bitfinex","SOLUSD",1769737219713,3.66499713,116.45,116.4,8.59089473]
["bitfinex","SOLUSD",1769737219714,22.23978955,116.45,116.4,8.59089473]
["bitfinex","SOLUSD",1769737220033,0.14216157,116.5,116.36,0.14216157]
["bitfinex","SOLUSD",1769737220034,18.57479242,116.41,116.36,8.59401741]
["bitfinex","SOLUSD",1769737220225,18.57479242,116.4,116.36,8.59401741]
["bitfinex","SOLUSD",1769737220424,3.66499713,116.41,116.34,81.48566506]
["bitfinex","SOLUSD",1769737220615,22.23978955,116.43,116.38,18.57479242]
["bitfinex","SOLUSD",1769737220930,18.57479242,116.39,116.35,8.59466105]
["bitfinex","SOLUSD",1769737221106,22.23978955,116.4,116.36,18.57479242]
["bitfinex","SOLUSD",1769737221308,18.57479242,116.39,116.35,8.59466105]
["bitfinex","SOLUSD",1769737221507,18.57479242,116.36,116.34,62.91087264]
["bitfinex","SOLUSD",1769737221707,18.57479242,116.36,116.32,8.59678616]
["bitfinex","SOLUSD",1769737222008,3.66499713,116.38,116.32,3.83698218]
["bitfinex","SOLUSD",1769737222314,0.14216157,116.44,116.36,18.57479242]
["bitfinex","SOLUSD",1769737222315,12.25443967,116.43,116.36,18.57479242]
["bitfinex","SOLUSD",1769737222641,12.25443967,116.43,116.37,18.57479242]
["bitfinex","SOLUSD",1769737222934,18.57479242,116.41,116.37,22.4117746]
["bitfinex","SOLUSD",1769737223162,18.57479242,116.39,116.35,8.59458537]
["bitfinex","SOLUSD",1769737223321,18.57479242,116.37,116.32,27.17154709]
["bitfinex","SOLUSD",1769737223517,18.57479242,116.33,116.27,12.43765303]
["bitfinex","SOLUSD",1769737223732,18.57479242,116.32,116.27,52.51412258]
["bitfinex","SOLUSD",1769737224039,18.57479242,116.31,116.27,27.17546327]
["bitfinex","SOLUSD",1769737224241,18.57479242,116.31,116.27,48.6771404]
["bitfinex","SOLUSD",1769737224447,18.57479242,116.35,116.3,18.57479242]
["bitfinex","SOLUSD",1769737224659,3.66499713,116.38,116.32,18.57479242]
["bitfinex","SOLUSD",1769737224821,18.57479242,116.37,116.31,3.83698218]
["bitfinex","SOLUSD",1769737225028,3.66499713,116.34,116.27,30.10234798]
["bitfinex","SOLUSD",1769737225325,18.57479242,116.32,116.28,18.57479242]
["bitfinex","SOLUSD",1769737225527,3.6703739,116.37,116.31,22.55366271]
["bitfinex","SOLUSD",1769737225742,18.57479242,116.42,116.36,18.57479242]
["bitfinex","SOLUSD",1769737225939,18.57479242,116.42,116.35,3.97887029]
["bitfinex","SOLUSD",1769737225940,18.57479242,116.39,116.34,18.57479242]
["bitfinex","SOLUSD",1769737226140,3.6703739,116.45,116.37,3.97887029]
["bitfinex","SOLUSD",1769737226347,3.6703739,116.43,116.39,27.16617783]
["bitfinex","SOLUSD",1769737226525,22.24516632,116.45,116.4,18.57479242]
["bitfinex","SOLUSD",1769737226724,42.90372404,116.54,116.42,18.57479242]
["bitfinex","SOLUSD",1769737226725,3.6703739,116.53,116.42,18.57479242]
["bitfinex","SOLUSD",1769737226931,18.57479242,116.44,116.39,30.07089395]
["bitfinex","SOLUSD",1769737227236,18.57479242,116.44,116.31,47.97520796]
["bitfinex","SOLUSD",1769737227237,3.6703739,116.47,116.33,3.97887029]
["bitfinex","SOLUSD",1769737227447,3.6703739,116.41,116.35,8.59465425]
["bitfinex","SOLUSD",1769737227749,3.6703739,116.41,116.31,3.97887029]
["bitfinex","SOLUSD",1769737227750,3.6703739,116.35,116.27,3.97887029]
["bitfinex","SOLUSD",1769737227926,3.6703739,116.35,116.29,8.59896446]
["bitfinex","SOLUSD",1769737228126,3.6703739,116.35,116.25,62.91091764]
["bitfinex","SOLUSD",1769737228127,22.24516632,116.31,116.25,62.91091764]
["bitfinex","SOLUSD",1769737228325,22.24516632,116.31,116.28,8.59936782]
["bitfinex","SOLUSD",1769737228326,18.57479242,116.31,116.28,8.59936782]
["bitfinex","SOLUSD",1769737228625,12.26660888,116.33,116.23,18.57479242]
["bitfinex","SOLUSD",1769737228626,3.6703739,116.32,116.23,18.57479242]
["bitfinex","SOLUSD",1769737228829,18.57479242,116.27,116.23,18.57479242]
["bitfinex","SOLUSD",1769737229041,3.6703739,116.29,116.22,3.97887029]
["bitfinex","SOLUSD",1769737229042,18.57479242,116.28,116.24,18.57479242]
["bitfinex","SOLUSD",1769737229236,22.24516632,116.29,116.26,8.60120925]
["bitfinex","SOLUSD",1769737229462,18.57479242,116.32,116.27,8.60044478]
["bitfinex","SOLUSD",1769737229842,18.57479242,116.31,116.27,8.60044478]
["bitfinex","SOLUSD",1769737230043,18.57479242,116.29,116.26,8.6012563]
["bitfinex","SOLUSD",1769737230350,22.24516632,116.27,116.21,18.57479242]
["bitfinex","SOLUSD",1769737230668,3.6703739,116.3,116.23,22.55366271]
["bitfinex","SOLUSD",1769737230858,17.4703739,116.32,116.24,3.97887029]
["bitfinex","SOLUSD",1769737231064,18.57479242,116.33,116.28,18.57479242]
["bitfinex","SOLUSD",1769737231446,18.57479242,116.31,116.23,4.26319343]
["bitfinex","SOLUSD",1769737231647,18.57479242,116.3,116.24,3.97887029]
["bitfinex","SOLUSD",1769737231954,18.57479242,116.28,116.22,77.11592584]
["bitfinex","SOLUSD",1769737232150,3.6703739,116.34,116.27,3.97887029]
["bitfinex","SOLUSD",1769737232357,3.6703739,116.34,116.28,8.5999312]
["bitfinex","SOLUSD",1769737232570,18.57479242,116.33,116.28,8.5999312]
["bitfinex","SOLUSD",1769737232768,18.57479242,116.34,116.3,18.57479242]
["bitfinex","SOLUSD",1769737232970,18.57479242,116.35,116.3,22.55366271]
["bitfinex","SOLUSD",1769737233265,3.6703739,116.35,116.29,3.97887029]
["bitfinex","SOLUSD",1769737233472,3.6703739,116.35,116.3,18.57479242]
["bitfinex","SOLUSD",1769737233852,18.57479242,116.33,116.29,22.55366271]
["bitfinex","SOLUSD",1769737234153,3.6703739,116.29,116.25,8.60195961]
["bitfinex","SOLUSD",1769737234352,3.6703739,116.29,116.23,34.09157785]
["bitfinex","SOLUSD",1769737234557,3.6703739,116.29,116.23,52.66637027]
["bitfinex","SOLUSD",1769737234751,18.57479242,116.28,116.23,52.66637027]
["bitfinex","SOLUSD",1769737235145,18.57479242,116.26,116.23,34.09157785]
["bitfinex","SOLUSD",1769737235352,22.40386274,116.27,116.23,30.11270756]
["bitfinex","SOLUSD",1769737235582,18.57479242,116.24,116.18,0.17034]
["bitfinex","SOLUSD",1769737235755,18.57479242,116.2,116.18,0.17034]
["bitfinex","SOLUSD",1769737235949,3.82907032,116.22,116.18,0.17034]
["bitfinex","SOLUSD",1769737236273,18.57479242,116.21,116.18,0.17034]
["bitfinex","SOLUSD",1769737236566,18.57479242,116.21,116.18,30.29597233]
["bitfinex","SOLUSD",1769737236769,8.60189087,116.26,116.18,34.069711]
["bitfinex","SOLUSD",1769737236971,4.48737523,116.27,116.21,22.34853109]
["bitfinex","SOLUSD",1769737237168,18.57479242,116.23,116.18,34.069711]
["bitfinex","SOLUSD",1769737237365,18.57479242,116.23,116.18,52.64450342]
["bitfinex","SOLUSD",1769737237555,18.57479242,116.22,116.18,34.069711]
["bitfinex","SOLUSD",1769737237760,18.57479242,116.22,116.18,12.55137738]
["bitfinex","SOLUSD",1769737237953,3.82907032,116.21,116.15,21.62301702]
["bitfinex","SOLUSD",1769737238153,18.57479242,116.19,116.15,40.19780944]
["bitfinex","SOLUSD",1769737238355,3.82907032,116.21,116.17,8.60756397]
["bitfinex","SOLUSD",1769737238561,3.82907032,116.27,116.19,3.77373867]
["bitfinex","SOLUSD",1769737238755,18.57479242,116.25,116.2,18.57479242]
["bitfinex","SOLUSD",1769737238976,0.14216157,116.3,116.24,18.57479242]
["bitfinex","SOLUSD",1769737238977,4.48618547,116.3,116.24,18.57479242]
["bitfinex","SOLUSD",1769737239155,3.82907032,116.29,116.22,18.57479242]
["bitfinex","SOLUSD",1769737239353,3.82907032,116.29,116.2,3.77373867]
["bitfinex","SOLUSD",1769737239354,3.82907032,116.29,116.21,18.57479242]
["bitfinex","SOLUSD",1769737239586,18.57479242,116.24,116.19,22.34853109]
["bitfinex","SOLUSD",1769737239762,18.57479242,116.25,116.2,18.57479242]
["bitfinex","SOLUSD",1769737239965,18.57479242,116.25,116.19,3.77373867]
["bitfinex","SOLUSD",1769737240166,18.57479242,116.23,116.19,22.34853109]
["bitfinex","SOLUSD",1769737240474,18.57479242,116.23,116.19,3.77373867]
["bitfinex","SOLUSD",1769737240703,18.57479242,116.23,116.2,33.89422058]
["bitfinex","SOLUSD",1769737240884,18.57479242,116.24,116.2,33.89422058]
["bitfinex","SOLUSD",1769737241054,18.57479242,116.24,116.2,12.37959064]
["bitfinex","SOLUSD",1769737241255,4.48627645,116.29,116.23,3.77373867]
["bitfinex","SOLUSD",1769737241485,4.48627645,116.29,116.26,3.77373867]
["bitfinex","SOLUSD",1769737241665,18.57479242,116.31,116.24,3.77373867]
["bitfinex","SOLUSD",1769737241850,18.57479242,116.31,116.2,73.29190337]
["bitfinex","SOLUSD",1769737241851,18.57479242,116.32,116.27,22.34853109]
["bitfinex","SOLUSD",1769737242172,16.90781942,116.36,116.28,22.34853109]
["bitfinex","SOLUSD",1769737242367,8.59458629,116.36,116.3,3.77373867]
["bitfinex","SOLUSD",1769737242584,8.31252532,116.38,116.31,27.17250542]
["bitfinex","SOLUSD",1769737242885,8.31252532,116.38,116.29,8.59845975]
["bitfinex","SOLUSD",1769737242886,18.57479242,116.33,116.29,8.59845975]
["bitfinex","SOLUSD",1769737243049,18.57479242,116.33,116.29,12.37273041]
["bitfinex","SOLUSD",1769737243256,3.82907032,116.36,116.27,3.77373867]
["bitfinex","SOLUSD",1769737243552,3.82907032,116.34,116.27,8.60017793]
["bitfinex","SOLUSD",1769737243778,3.82907032,116.34,116.28,8.59990955]
["bitfinex","SOLUSD",1769737244084,18.57479242,116.31,116.28,8.59990955]
["bitfinex","SOLUSD",1769737244276,18.57479242,116.32,116.29,8.59903442]
["bitfinex","SOLUSD",1769737244508,3.82907032,116.29,116.21,8.60511143]
["bitfinex","SOLUSD",1769737244705,18.71695399,116.34,116.15,0.1]
["bitfinex","SOLUSD",1769737244706,18.57479242,116.22,116.17,3.77373867]
["bitfinex","SOLUSD",1769737244994,18.57479242,116.18,116.15,0.1]
["bitfinex","SOLUSD",1769737245196,3.82907032,116.19,116.15,0.1]
["bitfinex","SOLUSD",1769737245385,0.14216157,116.24,116.1,21.53268009]
["bitfinex","SOLUSD",1769737245386,18.57479242,116.16,116.1,21.53268009]
["bitfinex","SOLUSD",1769737245590,3.80194913,116.18,116.1,25.30641876]
["bitfinex","SOLUSD",1769737245789,3.80194913,116.2,116.12,3.77373867]
["bitfinex","SOLUSD",1769737245988,3.80280281,116.23,116.14,22.34853109]
["bitfinex","SOLUSD",1769737246177,0.28432314,116.24,116.17,3.77373867]
["bitfinex","SOLUSD",1769737246376,8.5999312,116.28,116.19,3.77373867]
["bitfinex","SOLUSD",1769737246597,23.88,116.29,116.21,3.77373867]
["bitfinex","SOLUSD",1769737246799,3.80280281,116.27,116.18,21.51752923]
["bitfinex","SOLUSD",1769737246994,18.57479242,116.23,116.19,8.60659264]
["bitfinex","SOLUSD",1769737247317,18.57479242,116.26,116.22,18.57479242]
["bitfinex","SOLUSD",1769737247473,3.80364668,116.32,116.24,22.34853109]
["bitfinex","SOLUSD",1769737247678,85.96556518,116.42,116.26,22.34853109]
["bitfinex","SOLUSD",1769737247679,18.57479242,116.31,116.26,22.34853109]
["bitfinex","SOLUSD",1769737247913,18.57479242,116.32,116.27,18.57479242]
["bitfinex","SOLUSD",1769737248083,12.39936186,116.34,116.24,3.77373867]
["bitfinex","SOLUSD",1769737248084,18.57479242,116.29,116.24,3.77373867]
["bitfinex","SOLUSD",1769737248279,18.57479242,116.32,116.27,18.57479242]
["bitfinex","SOLUSD",1769737248590,12.39947399,116.35,116.29,8.59919167]
["bitfinex","SOLUSD",1769737248899,18.57479242,116.36,116.31,18.57479242]
["bitfinex","SOLUSD",1769737249404,22.38009788,116.36,116.29,30.09717085]
["bitfinex","SOLUSD",1769737249710,3.80530546,116.38,116.28,8.59972614]
["bitfinex","SOLUSD",1769737249911,18.57479242,116.32,116.28,8.59972614]
["bitfinex","SOLUSD",1769737250209,18.57479242,116.34,116.3,18.57479242]
["bitfinex","SOLUSD",1769737250384,18.57479242,116.32,116.28,8.59972614]
["bitfinex","SOLUSD",1769737250585,18.57479242,116.3,116.27,8.60067085]
["bitfinex","SOLUSD",1769737250977,12.40192578,116.34,116.26,27.17596625]
["bitfinex","SOLUSD",1769737251192,18.57479242,116.31,116.26,52.45323149]
["bitfinex","SOLUSD",1769737251381,18.57479242,116.3,116.26,12.3749125]
["bitfinex","SOLUSD",1769737251578,18.57479242,116.29,116.26,8.60117383]
["bitfinex","SOLUSD",1769737251806,18.57479242,116.29,116.22,43.02151644]
["bitfinex","SOLUSD",1769737251807,18.57479242,116.27,116.22,21.51016372]
["bitfinex","SOLUSD",1769737251985,3.80687145,116.31,116.24,3.77373867]
["bitfinex","SOLUSD",1769737252186,18.57479242,116.29,116.26,8.60139277]
["bitfinex","SOLUSD",1769737252599,3.80761369,116.33,116.25,48.68231929]
["bitfinex","SOLUSD",1769737252600,18.57479242,116.3,116.25,48.68231929]
["bitfinex","SOLUSD",1769737252802,18.57479242,116.32,116.27,22.34853109]
["bitfinex","SOLUSD",1769737253104,12.40297635,116.35,116.27,22.34853109]
["bitfinex","SOLUSD",1769737253105,12.40297635,116.35,116.28,18.57479242]
["bitfinex","SOLUSD",1769737253278,21.48490266,116.37,116.3,22.34853109]
["bitfinex","SOLUSD",1769737253279,3.80834741,116.37,116.3,22.34853109]
["bitfinex","SOLUSD",1769737253480,3.80834741,116.37,116.31,18.57479242]
["bitfinex","SOLUSD",1769737253685,21.47649978,116.41,116.25,30.10752687]
["bitfinex","SOLUSD",1769737253686,23.88,116.42,116.34,22.34853109]
["bitfinex","SOLUSD",1769737253884,18.57479242,116.39,116.35,22.34853109]
["bitfinex","SOLUSD",1769737254096,18.57479242,116.38,116.33,22.34853109]
["bitfinex","SOLUSD",1769737254407,3.8090727,116.4,116.33,18.57479242]
["bitfinex","SOLUSD",1769737254608,0.48432314,116.43,116.39,18.57479242]
["bitfinex","SOLUSD",1769737254609,0.2,116.43,116.39,18.57479242]
["bitfinex","SOLUSD",1769737254905,18.77479242,116.43,116.39,18.57479242]
["bitfinex","SOLUSD",1769737255112,0.2,116.43,116.4,18.57479242]
["bitfinex","SOLUSD",1769737255408,8.28925526,116.47,116.38,4.04654703]
["bitfinex","SOLUSD",1769737255409,18.57479242,116.47,116.38,4.04654703]
["bitfinex","SOLUSD",1769737255612,18.57479242,116.46,116.38,4.04654703]
["bitfinex","SOLUSD",1769737255788,3.80978966,116.49,116.38,4.04654703]
["bitfinex","SOLUSD",1769737256102,18.57479242,116.48,116.43,18.57479242]
["bitfinex","SOLUSD",1769737256311,18.57479242,116.45,116.39,4.04654703]
["bitfinex","SOLUSD",1769737256485,18.57479242,116.46,116.41,18.57479242]
["bitfinex","SOLUSD",1769737256683,18.57479242,116.46,116.42,8.58958941]
["bitfinex","SOLUSD",1769737256894,3.81189151,116.5,116.44,18.57479242]
["bitfinex","SOLUSD",1769737257187,18.57479242,116.5,116.45,22.62133945]
["bitfinex","SOLUSD",1769737257398,3.81189151,116.45,116.33,4.04654703]
["bitfinex","SOLUSD",1769737257615,4.55959399,116.51,116.39,12.68392279]
["bitfinex","SOLUSD",1769737257797,0.42648471,116.5,116.39,12.68392279]
["bitfinex","SOLUSD",1769737258109,18.57479242,116.41,116.39,4.09274365]
["bitfinex","SOLUSD",1769737258704,18.57479242,116.45,116.41,12.68304112]
["bitfinex","SOLUSD",1769737259511,18.57479242,116.45,116.42,4.09274365]
["bitfinex","SOLUSD",1769737259704,18.58519874,116.46,116.42,4.09274365]
["bitfinex","SOLUSD",1769737260209,18.58519874,116.47,116.42,4.09274365]
["bitfinex","SOLUSD",1769737260417,4.67759164,116.53,116.46,4.09274365]
["bitfinex","SOLUSD",1769737260717,18.58519874,116.47,116.41,12.68299434]
["bitfinex","SOLUSD",1769737260913,43.10740581,116.53,116.4,18.58519874]
["bitfinex","SOLUSD",1769737260914,18.58519874,116.44,116.42,4.09274365]
["bitfinex","SOLUSD",1769737261119,0.28432314,116.5,116.4,12.68373014]
["bitfinex","SOLUSD",1769737261120,18.58519874,116.43,116.4,12.68373014]
["bitfinex","SOLUSD",1769737261288,18.58519874,116.42,116.4,12.68373014]
["bitfinex","SOLUSD",1769737261489,18.58519874,116.42,116.32,42.23172938]
["bitfinex","SOLUSD",1769737261490,18.58519874,116.41,116.34,4.09274365]
["bitfinex","SOLUSD",1769737261690,4.27527085,116.44,116.31,12.68981322]
["bitfinex","SOLUSD",1769737261890,0.42648471,116.43,116.34,4.09274365]
["bitfinex","SOLUSD",1769737262197,18.58519874,116.37,116.34,12.6880866]
["bitfinex","SOLUSD",1769737262399,18.58519874,116.36,116.34,4.09274365]
["bitfinex","SOLUSD",1769737262603,18.58519874,116.35,116.32,8.59690809]
["bitfinex","SOLUSD",1769737262805,0.28432314,116.41,116.33,4.04654703]
["bitfinex","SOLUSD",1769737262988,18.58519874,116.34,116.31,8.597713]
["bitfinex","SOLUSD",1769737263190,4.06063681,116.37,116.31,8.597713]
["bitfinex","SOLUSD",1769737263385,18.58519874,116.34,116.31,8.597713]
["bitfinex","SOLUSD",1769737263810,12.93541503,116.41,116.33,4.04654703]
["bitfinex","SOLUSD",1769737264012,18.58519874,116.37,116.33,22.63174577]
["bitfinex","SOLUSD",1769737264190,18.58519874,116.38,116.33,22.63174577]
["bitfinex","SOLUSD",1769737264392,18.58519874,116.39,116.35,22.63174577]
["bitfinex","SOLUSD",1769737264690,18.58519874,116.41,116.38,8.59254167]
["bitfinex","SOLUSD",1769737265013,8.58798635,116.45,116.34,22.63174577]
["bitfinex","SOLUSD",1769737265014,18.58519874,116.39,116.34,22.63174577]
["bitfinex","SOLUSD",1769737265220,18.58519874,116.39,116.35,4.04654703]
["bitfinex","SOLUSD",1769737265408,18.58519874,116.4,116.36,12.64000805]
["bitfinex","SOLUSD",1769737265609,18.58519874,116.41,116.37,8.59270505]
["bitfinex","SOLUSD",1769737265810,18.58519874,116.4,116.37,8.59270505]
["bitfinex","SOLUSD",1769737265991,18.58519874,116.41,116.37,12.63925208]
["bitfinex","SOLUSD",1769737266192,18.58519874,116.41,116.37,52.70765095]
["bitfinex","SOLUSD",1769737266393,18.58519874,116.4,116.37,12.63925208]
["bitfinex","SOLUSD",1769737266917,18.58519874,116.38,116.35,8.59466319]
["bitfinex","SOLUSD",1769737267116,18.58519874,116.36,116.33,8.59609654]
["bitfinex","SOLUSD",1769737267320,18.58519874,116.35,116.32,12.64296662]
["bitfinex","SOLUSD",1769737267500,4.06063681,116.39,116.33,8.59610289]
["bitfinex","SOLUSD",1769737267696,18.58519874,116.36,116.33,4.04654703]
["bitfinex","SOLUSD",1769737268012,18.58519874,116.34,116.32,8.59686486]
["bitfinex","SOLUSD",1769737268315,18.58519874,116.35,116.31,4.04654703]
["bitfinex","SOLUSD",1769737268490,18.58519874,116.34,116.31,4.04654703]
["bitfinex","SOLUSD",1769737268688,18.58519874,116.32,116.29,8.59894569]
["bitfinex","SOLUSD",1769737268914,18.58519874,116.3,116.26,4.04654703]
["bitfinex","SOLUSD",1769737269090,4.06063681,116.33,116.24,25.5529835]
["bitfinex","SOLUSD",1769737269292,18.58519874,116.29,116.24,25.5529835]
["bitfinex","SOLUSD",1769737269489,18.58519874,116.32,116.27,4.04654703]
["bitfinex","SOLUSD",1769737269704,18.58519874,116.28,116.24,4.04654703]
["bitfinex","SOLUSD",1769737269902,4.06063681,116.31,116.26,8.60090074]
["bitfinex","SOLUSD",1769737270116,18.58519874,116.29,116.26,8.60090074]
["bitfinex","SOLUSD",1769737270307,18.58519874,116.27,116.24,12.64889943]
["bitfinex","SOLUSD",1769737270504,18.58519874,116.26,116.24,8.6023524]
["bitfinex","SOLUSD",1769737270703,22.64583555,116.25,116.18,4.04654703]
["bitfinex","SOLUSD",1769737270920,18.58519874,116.23,116.19,8.60659264]
["bitfinex","SOLUSD",1769737271116,4.06063681,116.25,116.19,8.60659264]
["bitfinex","SOLUSD",1769737271117,18.58519874,116.22,116.19,8.60659264]
["bitfinex","SOLUSD",1769737271322,18.58519874,116.21,116.18,8.6071249]
["bitfinex","SOLUSD",1769737271698,4.06063681,116.25,116.18,12.65367193]
["bitfinex","SOLUSD",1769737271997,21.50280547,116.27,116.2,4.04654703]
["bitfinex","SOLUSD",1769737271998,18.58519874,116.24,116.2,4.04654703]
["bitfinex","SOLUSD",1769737272317,4.06063681,116.27,116.21,18.58519874]
["bitfinex","SOLUSD",1769737272493,18.58519874,116.27,116.23,22.63174577]
["bitfinex","SOLUSD",1769737272693,4.06063681,116.29,116.23,22.63174577]
["bitfinex","SOLUSD",1769737272694,4.06063681,116.29,116.23,4.04654703]
["bitfinex","SOLUSD",1769737272930,18.58519874,116.28,116.24,27.18808931]
["bitfinex","SOLUSD",1769737273112,18.58519874,116.28,116.23,25.55560272]
["bitfinex","SOLUSD",1769737273113,18.58519874,116.25,116.23,8.60344339]
["bitfinex","SOLUSD",1769737273320,4.06063681,116.32,116.25,4.04654703]
["bitfinex","SOLUSD",1769737273491,4.06063681,116.32,116.24,18.58519874]
["bitfinex","SOLUSD",1769737273492,18.58519874,116.28,116.24,18.58519874]
["bitfinex","SOLUSD",1769737273822,4.06063681,116.29,116.23,31.23491726]
["bitfinex","SOLUSD",1769737274013,18.58519874,116.29,116.24,22.63174577]
["bitfinex","SOLUSD",1769737274394,18.58519874,116.28,116.24,4.04654703]
["bitfinex","SOLUSD",1769737274921,12.65877105,116.31,116.24,31.23404499]
["bitfinex","SOLUSD",1769737275122,18.58519874,116.28,116.24,31.23404499]
["bitfinex","SOLUSD",1769737275341,4.06063681,116.26,116.2,0.14216157]
["bitfinex","SOLUSD",1769737275509,18.58519874,116.22,116.19,8.60659264]
["bitfinex","SOLUSD",1769737275814,18.58519874,116.21,116.18,8.6070972]
["bitfinex","SOLUSD",1769737276016,4.41743242,116.3,116.17,8.60799869]
["bitfinex","SOLUSD",1769737276017,4.06063681,116.22,116.17,8.60799869]
["bitfinex","SOLUSD",1769737276193,4.06063681,116.24,116.18,8.60733344]
["bitfinex","SOLUSD",1769737276394,0.14216157,116.27,116.14,4.04654703]
["bitfinex","SOLUSD",1769737276395,18.58519874,116.19,116.14,4.04654703]
["bitfinex","SOLUSD",1769737276611,4.06063681,116.18,116.12,8.61178091]
["bitfinex","SOLUSD",1769737276803,18.58519874,116.18,116.13,22.63174577]
["bitfinex","SOLUSD",1769737277121,18.58519874,116.15,116.13,12.65731724]
["bitfinex","SOLUSD",1769737277419,12.66747374,116.19,116.13,12.65731724]
["bitfinex","SOLUSD",1769737277718,4.06063681,116.23,116.14,4.04654703]
["bitfinex","SOLUSD",1769737278017,8.88721371,116.24,116.13,8.61077021]
["bitfinex","SOLUSD",1769737278018,18.58519874,116.16,116.13,8.61077021]
["bitfinex","SOLUSD",1769737278323,30.39444013,116.24,116.15,4.04654703]
["bitfinex","SOLUSD",1769737278324,4.06063681,116.21,116.15,4.04654703]
["bitfinex","SOLUSD",1769737278490,18.58519874,116.19,116.15,4.04654703]
["bitfinex","SOLUSD",1769737278696,18.58519874,116.2,116.16,4.04654703]
["bitfinex","SOLUSD",1769737278895,12.66700291,116.2,116.13,21.52759838]
["bitfinex","SOLUSD",1769737279123,18.58519874,116.19,116.14,22.63174577]
["bitfinex","SOLUSD",1769737279302,18.58519874,116.17,116.14,4.04654703]
["bitfinex","SOLUSD",1769737279698,18.58519874,116.18,116.14,4.04654703]
["bitfinex","SOLUSD",1769737280529,4.06063681,116.21,116.14,4.04654703]
["bitfinex","SOLUSD",1769737280695,4.06063681,116.26,116.18,4.04654703]
["bitfinex","SOLUSD",1769737281016,4.06063681,116.26,116.12,12.88705176]
["bitfinex","SOLUSD",1769737281017,18.58519874,116.19,116.16,8.60856283]
["bitfinex","SOLUSD",1769737281198,18.58519874,116.17,116.11,4.04654703]
["bitfinex","SOLUSD",1769737281397,4.06063681,116.19,116.12,31.24352668]
["bitfinex","SOLUSD",1769737281615,18.58519874,116.19,116.14,22.63174577]
["bitfinex","SOLUSD",1769737282223,18.58519874,116.19,116.14,4.04654703]
["bitfinex","SOLUSD",1769737282395,18.58519874,116.19,116.12,30.1412332]
["bitfinex","SOLUSD",1769737282396,18.58519874,116.19,116.15,22.63174577]
["bitfinex","SOLUSD",1769737282598,18.58519874,116.19,116.15,4.04654703]
["bitfinex","SOLUSD",1769737282801,18.58519874,116.19,116.12,30.1412332]
["bitfinex","SOLUSD",1769737282802,18.58519874,116.16,116.12,30.1412332]
["bitfinex","SOLUSD",1769737283005,18.58519874,116.16,116.12,52.77297897]
["bitfinex","SOLUSD",1769737283502,18.58519874,116.16,116.12,12.65832794]
["bitfinex","SOLUSD",1769737283703,18.58519874,116.15,116.12,8.61178091]
["bitfinex","SOLUSD",1769737283910,22.64583555,116.13,116.09,8.61345077]
["bitfinex","SOLUSD",1769737284121,4.06063681,116.16,116.1,22.63174577]
["bitfinex","SOLUSD",1769737284419,18.58519874,116.14,116.11,8.61239844]
["bitfinex","SOLUSD",1769737284618,12.66820669,116.18,116.11,12.65894547]
["bitfinex","SOLUSD",1769737284820,18.58519874,116.17,116.13,18.58519874]
["bitfinex","SOLUSD",1769737285130,4.06063681,116.18,116.14,8.61029791]
["bitfinex","SOLUSD",1769737285425,3.77387941,116.22,116.15,22.36122733]
["bitfinex","SOLUSD",1769737285614,3.77387941,116.27,116.18,3.77602859]
["bitfinex","SOLUSD",1769737285925,3.77387941,116.26,116.2,18.58519874]
["bitfinex","SOLUSD",1769737286224,3.77387941,116.3,116.22,3.77602859]
["bitfinex","SOLUSD",1769737286423,18.58519874,116.28,116.24,18.58519874]
["bitfinex","SOLUSD",1769737286606,3.77387941,116.32,116.25,22.36122733]
["bitfinex","SOLUSD",1769737286808,3.77387941,116.32,116.2,4.41743242]
["bitfinex","SOLUSD",1769737286809,18.58519874,116.28,116.22,3.77602859]
["bitfinex","SOLUSD",1769737287007,3.77387941,116.29,116.23,8.60363073]
["bitfinex","SOLUSD",1769737287208,18.58519874,116.28,116.23,12.37965932]
["bitfinex","SOLUSD",1769737287410,18.58519874,116.27,116.23,27.18882947]
["bitfinex","SOLUSD",1769737287925,22.35907815,116.25,116.22,8.60412397]
["bitfinex","SOLUSD",1769737288225,18.58519874,116.23,116.17,3.77602859]
["bitfinex","SOLUSD",1769737288426,3.77387941,116.23,116.18,8.60706856]
["bitfinex","SOLUSD",1769737288609,30.09718617,116.29,116.17,8.60784036]
["bitfinex","SOLUSD",1769737288610,18.58519874,116.2,116.17,8.60784036]
["bitfinex","SOLUSD",1769737288923,3.77387941,116.23,116.16,22.36122733]
["bitfinex","SOLUSD",1769737289107,18.58519874,116.2,116.17,8.60761935]
["bitfinex","SOLUSD",1769737289423,22.35907815,116.18,116.12,3.77602859]
["bitfinex","SOLUSD",1769737289627,3.77387941,116.17,116.12,8.61160722]
["bitfinex","SOLUSD",1769737289832,18.58519874,116.17,116.13,18.58519874]
["bitfinex","SOLUSD",1769737290024,18.58519874,116.18,116.14,18.58519874]
["bitfinex","SOLUSD",1769737290330,18.58519874,116.16,116.11,22.36122733]
["bitfinex","SOLUSD",1769737290533,22.35907815,116.12,116.08,0.1]
["bitfinex","SOLUSD",1769737290717,22.35907815,116.12,116.05,3.77602859]
["bitfinex","SOLUSD",1769737290718,18.58519874,116.09,116.02,3.77602859]
["bitfinex","SOLUSD",1769737290909,18.58519874,116.06,116.01,25.32512466]
["bitfinex","SOLUSD",1769737291108,18.58519874,116.05,116.02,8.61920358]
["bitfinex","SOLUSD",1769737291334,18.58519874,116.03,115.99,18.58519874]
["bitfinex","SOLUSD",1769737291539,0.14216157,116.1,115.97,3.77602859]
["bitfinex","SOLUSD",1769737291540,3.77387941,116.04,115.97,3.77602859]
["bitfinex","SOLUSD",1769737291834,18.58519874,116.0,115.96,21.55857698]
["bitfinex","SOLUSD",1769737292032,30.15688567,116.06,115.93,62.72677284]
["bitfinex","SOLUSD",1769737292033,22.35907815,115.97,115.93,62.72677284]
["bitfinex","SOLUSD",1769737292237,22.35907815,115.95,115.93,57.49251833]
["bitfinex","SOLUSD",1769737292534,21.57901893,115.94,115.9,8.62810802]
["bitfinex","SOLUSD",1769737292739,2.99382019,115.94,115.87,8.62976797]
["bitfinex","SOLUSD",1769737293034,2.21441994,115.97,115.91,18.58519874]
["bitfinex","SOLUSD",1769737293270,18.58519874,115.95,115.9,18.58519874]
["bitfinex","SOLUSD",1769737293543,8.62219853,115.98,115.9,22.36122733]
["bitfinex","SOLUSD",1769737293544,0.14216157,115.98,115.9,22.36122733]
["bitfinex","SOLUSD",1769737293841,0.28432314,115.97,115.89,3.77602859]
["bitfinex","SOLUSD",1769737294015,18.58519874,115.96,115.92,3.77602859]
["bitfinex","SOLUSD",1769737294211,18.58519874,115.93,115.87,12.40628798]
["bitfinex","SOLUSD",1769737294413,2.21507134,115.94,115.88,8.62934939]
["bitfinex","SOLUSD",1769737294635,2.21507134,115.94,115.88,8.62927372]
["bitfinex","SOLUSD",1769737294811,0.28432314,115.97,115.84,61.5239101]
["bitfinex","SOLUSD",1769737294812,18.58519874,115.89,115.84,61.5239101]
["bitfinex","SOLUSD",1769737295113,18.58519874,115.87,115.84,16.67699334]
["bitfinex","SOLUSD",1769737295315,30.19862497,115.9,115.84,16.67699334]
["bitfinex","SOLUSD",1769737295529,10.64380458,115.91,115.84,20.50827504]
["bitfinex","SOLUSD",1769737295839,2.01635178,115.89,115.8,18.58519874]
["bitfinex","SOLUSD",1769737296048,5.36086188,115.94,115.88,22.41648044]
["bitfinex","SOLUSD",1769737296049,8.62587349,115.94,115.88,22.41648044]
["bitfinex","SOLUSD",1769737296346,43.54627014,116.05,115.92,3.8312817]
["bitfinex","SOLUSD",1769737296347,18.58519874,115.97,115.92,3.8312817]
["bitfinex","SOLUSD",1769737296545,2.01698099,115.99,115.89,3.8312817]
["bitfinex","SOLUSD",1769737296718,18.58519874,115.9,115.84,12.46374044]
["bitfinex","SOLUSD",1769737296914,18.58519874,115.9,115.82,27.21894397]
["bitfinex","SOLUSD",1769737296915,18.58519874,115.86,115.82,27.21894397]
["bitfinex","SOLUSD",1769737297118,8.62738331,115.91,115.84,22.41648044]
["bitfinex","SOLUSD",1769737297318,8.62738331,115.91,115.75,3.8312817]
["bitfinex","SOLUSD",1769737297319,18.58519874,115.85,115.75,3.8312817]
["bitfinex","SOLUSD",1769737297519,18.58519874,115.85,115.65,74.75327757]
["bitfinex","SOLUSD",1769737297520,18.58519874,115.81,115.77,8.73781636]
["bitfinex","SOLUSD",1769737297743,18.58519874,115.79,115.77,0.1]
["bitfinex","SOLUSD",1769737297943,2.01918188,115.89,115.79,3.8312817]
["bitfinex","SOLUSD",1769737298121,30.33800316,115.91,115.78,3.8312817]
["bitfinex","SOLUSD",1769737298122,2.01918188,115.87,115.78,3.8312817]
["bitfinex","SOLUSD",1769737298321,4.27527085,115.88,115.69,3.8312817]
["bitfinex","SOLUSD",1769737298542,73.33275816,115.91,115.76,12.46977561]
["bitfinex","SOLUSD",1769737298543,0.28432314,115.85,115.76,12.46977561]
["bitfinex","SOLUSD",1769737298740,2.01918188,115.83,115.73,3.8312817]
["bitfinex","SOLUSD",1769737298940,0.28432314,115.85,115.77,18.58519874]
["bitfinex","SOLUSD",1769737299246,8.62812769,115.9,115.8,3.8312817]
["bitfinex","SOLUSD",1769737299422,8.62812769,115.9,115.8,22.41648044]
["bitfinex","SOLUSD",1769737299423,2.02074265,115.89,115.8,22.41648044]
["bitfinex","SOLUSD",1769737299615,18.58519874,115.92,115.84,3.8312817]
["bitfinex","SOLUSD",1769737299616,8.62697653,115.92,115.84,3.8312817]
["bitfinex","SOLUSD",1769737299944,8.62558237,115.94,115.88,3.8312817]
["bitfinex","SOLUSD",1769737300119,8.62217623,115.98,115.91,18.58519874]
["bitfinex","SOLUSD",1769737300326,2.02226713,115.97,115.86,3.8312817]
["bitfinex","SOLUSD",1769737300537,18.58519874,115.91,115.86,3.8312817]
["bitfinex","SOLUSD",1769737300841,3.0237741,115.86,115.76,21.59503103]
["bitfinex","SOLUSD",1769737301051,3.0237741,115.83,115.7,30.25064822]
["bitfinex","SOLUSD",1769737301356,3.0237741,115.89,115.81,18.58519874]
["bitfinex","SOLUSD",1769737301543,3.0237741,115.94,115.79,0.14216157]
["bitfinex","SOLUSD",1769737301842,18.58519874,115.86,115.78,0.14216157]
["bitfinex","SOLUSD",1769737302052,18.58519874,115.85,115.8,18.58519874]
["bitfinex","SOLUSD",1769737302243,3.02526376,115.92,115.77,5.64518502]
["bitfinex","SOLUSD",1769737302449,3.02526376,115.92,115.85,18.58519874]
["bitfinex","SOLUSD",1769737302740,18.58519874,115.86,115.73,3.8312817]
["bitfinex","SOLUSD",1769737302946,18.58519874,115.86,115.72,43.31628527]
["bitfinex","SOLUSD",1769737302947,3.02526376,115.9,115.81,3.8312817]
["bitfinex","SOLUSD",1769737303120,18.58519874,115.9,115.84,3.8312817]
["bitfinex","SOLUSD",1769737303326,3.02673631,116.02,115.9,3.8312817]
["bitfinex","SOLUSD",1769737303529,18.58519874,115.95,115.9,18.58519874]
["bitfinex","SOLUSD",1769737303846,18.58519874,115.93,115.89,18.58519874]
["bitfinex","SOLUSD",1769737304019,18.58519874,115.93,115.84,0.28432314]
["bitfinex","SOLUSD",1769737304219,18.58519874,115.94,115.9,18.58519874]
["bitfinex","SOLUSD",1769737304641,3.72541937,115.98,115.91,18.58519874]
["bitfinex","SOLUSD",1769737304840,3.72541937,115.98,115.83,4.27527085]
["bitfinex","SOLUSD",1769737305050,73.2569163,116.03,115.79,0.28432314]
["bitfinex","SOLUSD",1769737305051,18.58519874,115.88,115.79,0.28432314]
["bitfinex","SOLUSD",1769737305254,18.58519874,115.88,115.79,0.42648471]
["bitfinex","SOLUSD",1769737305458,18.58519874,115.85,115.8,18.58519874]
["bitfinex","SOLUSD",1769737305765,3.72541937,115.88,115.81,18.58519874]
["bitfinex","SOLUSD",1769737305945,18.58519874,115.85,115.8,22.41648044]
["bitfinex","SOLUSD",1769737306147,18.58519874,115.81,115.75,21.59793769]
["bitfinex","SOLUSD",1769737306354,3.72541937,115.82,115.74,22.41648044]
["bitfinex","SOLUSD",1769737306560,0.28432314,115.89,115.79,18.58519874]
["bitfinex","SOLUSD",1769737306861,18.58519874,115.84,115.79,22.41648044]
["bitfinex","SOLUSD",1769737307064,18.58519874,115.84,115.76,30.23460188]
["bitfinex","SOLUSD",1769737307065,18.58519874,115.87,115.81,21.58687072]
["bitfinex","SOLUSD",1769737307364,33.9238663,115.9,115.81,12.46606177]
["bitfinex","SOLUSD",1769737307365,3.72541937,115.89,115.81,12.46606177]
["bitfinex","SOLUSD",1769737307537,18.58519874,115.86,115.81,12.46570176]
["bitfinex","SOLUSD",1769737307734,18.58519874,115.86,115.77,18.58519874]
["bitfinex","SOLUSD",1769737307735,3.72541937,115.86,115.77,18.58519874]
["bitfinex","SOLUSD",1769737307946,18.58519874,115.84,115.79,22.41648044]
["bitfinex","SOLUSD",1769737308346,3.72541937,115.84,115.77,18.58519874]
["bitfinex","SOLUSD",1769737308646,18.58519874,115.78,115.74,3.8312817]
["bitfinex","SOLUSD",1769737308851,3.86758094,115.86,115.77,3.8312817]
["bitfinex","SOLUSD",1769737309156,18.58519874,115.79,115.75,8.63924183]
["bitfinex","SOLUSD",1769737309359,3.72541937,115.82,115.75,34.06879566]
["bitfinex","SOLUSD",1769737309559,18.58519874,115.8,115.76,22.41648044]
["bitfinex","SOLUSD",1769737309763,0.14216157,115.88,115.8,3.8312817]
["bitfinex","SOLUSD",1769737309953,30.20247711,115.89,115.82,22.41648044]
["bitfinex","SOLUSD",1769737310165,8.62663906,115.92,115.84,3.8312817]
["bitfinex","SOLUSD",1769737310352,18.58519874,115.89,115.84,22.41648044]
["bitfinex","SOLUSD",1769737310663,3.72541937,115.88,115.81,18.58519874]
["bitfinex","SOLUSD",1769737310867,18.58519874,115.82,115.75,34.06879566]
["bitfinex","SOLUSD",1769737311163,18.58519874,115.82,115.69,47.87306656]
["bitfinex","SOLUSD",1769737311164,3.72541937,115.78,115.69,8.25660218]
["bitfinex","SOLUSD",1769737311342,3.72541937,115.75,115.69,4.42532048]
["bitfinex","SOLUSD",1769737311544,3.72541937,115.75,115.66,3.8312817]
["bitfinex","SOLUSD",1769737311748,3.72541937,115.75,115.6,16.02246022]
["bitfinex","SOLUSD",1769737311749,3.72541937,115.66,115.63,4.50679077]
["bitfinex","SOLUSD",1769737311940,4.27527085,115.76,115.59,0.3678909]
["bitfinex","SOLUSD",1769737311941,2.20894289,115.63,115.59,0.3678909]
["bitfinex","SOLUSD",1769737312163,18.58519874,115.64,115.5,21.99998704]
["bitfinex","SOLUSD",1769737312164,18.58519874,115.6,115.5,21.99998704]
["bitfinex","SOLUSD",1769737312369,4.27527085,115.6,115.5,21.99998704]
["bitfinex","SOLUSD",1769737312667,18.58519874,115.52,115.5,21.99998704]
["bitfinex","SOLUSD",1769737312966,1.57017168,115.55,115.5,11.2417488]
["bitfinex","SOLUSD",1769737313265,13.21548017,115.56,115.5,9.40926565]
["bitfinex","SOLUSD",1769737313446,43.68730349,115.7,115.51,4.12107425]
["bitfinex","SOLUSD",1769737313649,8.64827466,115.63,115.54,4.12107425]
["bitfinex","SOLUSD",1769737313848,8.64603147,115.66,115.54,4.12107425]
["bitfinex","SOLUSD",1769737314060,0.28432314,115.65,115.54,4.12107425]
["bitfinex","SOLUSD",1769737314250,4.5075006,115.71,115.56,4.12107425]
["bitfinex","SOLUSD",1769737314451,18.58519874,115.61,115.56,4.12107425]
["bitfinex","SOLUSD",1769737314658,0.14216157,115.68,115.57,18.58519874]
["bitfinex","SOLUSD",1769737314968,21.60502973,115.72,115.5,1e-08]
["bitfinex","SOLUSD",1769737314969,4.27527085,115.55,115.5,1e-08]
["bitfinex","SOLUSD",1769737315165,18.58519874,115.51,115.4,25.889164]
["bitfinex","SOLUSD",1769737315361,4.27527085,115.5,115.41,21.76808975]
["bitfinex","SOLUSD",1769737315542,22.86046959,115.5,115.41,25.889164]
["bitfinex","SOLUSD",1769737315866,22.86046959,115.5,115.19,28.79378272]
["bitfinex","SOLUSD",1769737315867,4.27527085,115.39,115.19,65.56924454]
["bitfinex","SOLUSD",1769737316066,4.27527085,115.39,115.3,5.64331996]
["bitfinex","SOLUSD",1769737316269,5.64331995,115.3,115.21,12.80087635]
["bitfinex","SOLUSD",1769737316570,24.19324235,115.46,115.23,4.12107425]
["bitfinex","SOLUSD",1769737316765,0.14216157,115.44,115.24,4.12107425]
["bitfinex","SOLUSD",1769737317146,30.3214069,115.43,115.22,4.12107425]
["bitfinex","SOLUSD",1769737317339,18.58519874,115.41,115.35,4.12107425]
["bitfinex","SOLUSD",1769737317538,30.30565416,115.49,115.39,4.12107425]
["bitfinex","SOLUSD",1769737317767,0.21324235,115.58,115.39,4.12107425]
["bitfinex","SOLUSD",1769737318068,51.91936381,115.57,115.39,4.12107425]
["bitfinex","SOLUSD",1769737318363,51.91936381,115.57,115.37,4.27527085]
["bitfinex","SOLUSD",1769737318364,18.58519874,115.52,115.44,4.12107425]
["bitfinex","SOLUSD",1769737318569,18.58519874,115.52,115.37,0.14216157]
["bitfinex","SOLUSD",1769737318570,21.63618965,115.55,115.37,4.12107425]
["bitfinex","SOLUSD",1769737318752,21.63618965,115.55,115.32,8.67102111]
["bitfinex","SOLUSD",1769737318753,18.58519874,115.5,115.32,8.67102111]
["bitfinex","SOLUSD",1769737318944,9.63613273,115.46,115.31,4.12107425]
["bitfinex","SOLUSD",1769737319144,9.63613273,115.46,115.28,0.14216157]
["bitfinex","SOLUSD",1769737319145,0.14216157,115.48,115.33,4.12107425]
["bitfinex","SOLUSD",1769737319464,8.65466247,115.55,115.44,4.12107425]
["bitfinex","SOLUSD",1769737319668,14.80107263,115.56,115.47,4.12107425]
["bitfinex","SOLUSD",1769737319870,14.80107263,115.56,115.52,4.12107425]
["bitfinex","SOLUSD",1769737320081,18.58519874,115.65,115.56,4.12107425]
["bitfinex","SOLUSD",1769737320279,30.25326302,115.69,115.51,0.14216157]
["bitfinex","SOLUSD",1769737320280,18.58519874,115.67,115.59,4.12107425]
["bitfinex","SOLUSD",1769737320576,82.1698697,115.69,115.54,4.12107425]
["bitfinex","SOLUSD",1769737320751,82.1698697,115.69,115.51,0.14216157]
["bitfinex","SOLUSD",1769737320752,38.95092252,115.69,115.59,18.58519874]
["bitfinex","SOLUSD",1769737320949,38.95092252,115.69,115.55,4.26323582]
["bitfinex","SOLUSD",1769737321151,67.1014946,115.73,115.55,22.70627299]
["bitfinex","SOLUSD",1769737321354,4.4911347,115.68,115.52,4.12107425]
["bitfinex","SOLUSD",1769737321558,4.4911347,115.68,115.59,4.12107425]
["bitfinex","SOLUSD",1769737321758,4.51121894,115.72,115.65,4.12107425]
["bitfinex","SOLUSD",1769737321959,3.92991958,115.9,115.72,4.01987221]
["bitfinex","SOLUSD",1769737322173,3.92991958,115.88,115.76,4.01987221]
["bitfinex","SOLUSD",1769737322351,3.92991958,115.88,115.78,4.01987221]
["bitfinex","SOLUSD",1769737322352,18.84964073,115.87,115.78,4.01987221]
["bitfinex","SOLUSD",1769737322560,3.92991958,115.87,115.78,4.01987221]
["bitfinex","SOLUSD",1769737323069,3.92991958,115.85,115.83,18.84964073]
["bitfinex","SOLUSD",1769737323309,18.84964073,115.87,115.81,18.84964073]
["bitfinex","SOLUSD",1769737323565,18.84964073,115.9,115.82,12.65387161]
["bitfinex","SOLUSD",1769737323780,18.84964073,115.92,115.83,4.01987221]
["bitfinex","SOLUSD",1769737323947,18.84964073,115.92,115.82,8.6339994]
["bitfinex","SOLUSD",1769737323948,12.92286192,115.95,115.85,4.01987221]
["bitfinex","SOLUSD",1769737324159,18.84964073,115.88,115.81,4.01987221]
["bitfinex","SOLUSD",1769737324379,3.92991958,115.91,115.82,18.84964073]
["bitfinex","SOLUSD",1769737324590,3.92991958,115.91,115.75,9.63613273]
["bitfinex","SOLUSD",1769737324591,18.84964073,115.92,115.77,0.14216157]
["bitfinex","SOLUSD",1769737324755,73.67599538,115.95,115.8,31.50498911]
["bitfinex","SOLUSD",1769737324953,73.67599538,115.95,115.81,18.84964073]
["bitfinex","SOLUSD",1769737324954,5.36086188,115.94,115.81,18.84964073]
["bitfinex","SOLUSD",1769737325280,18.84964073,115.82,115.73,4.01987221]
["bitfinex","SOLUSD",1769737325471,18.84964073,115.76,115.7,3.51987221]
["bitfinex","SOLUSD",1769737325679,18.84964073,115.71,115.66,8.64557786]
["bitfinex","SOLUSD",1769737325973,0.28432314,115.78,115.64,21.61799111]
["bitfinex","SOLUSD",1769737326152,19.13396387,115.78,115.64,21.61799111]
["bitfinex","SOLUSD",1769737326354,18.84964073,115.65,115.62,8.64885629]
["bitfinex","SOLUSD",1769737326576,3.92991958,115.73,115.62,8.64874112]
["bitfinex","SOLUSD",1769737326793,0.28432314,115.72,115.62,27.49838185]
["bitfinex","SOLUSD",1769737327090,18.84964073,115.7,115.64,18.84964073]
["bitfinex","SOLUSD",1769737327255,12.56400695,115.82,115.69,18.84964073]
["bitfinex","SOLUSD",1769737327461,3.92991958,115.81,115.72,18.84964073]
["bitfinex","SOLUSD",1769737327665,3.92991958,115.81,115.7,18.84964073]
["bitfinex","SOLUSD",1769737327666,18.84964073,115.75,115.7,18.84964073]
["bitfinex","SOLUSD",1769737327869,18.84964073,115.81,115.72,4.01987221]
["bitfinex","SOLUSD",1769737328056,18.84964073,115.81,115.68,18.84964073]
["bitfinex","SOLUSD",1769737328057,18.84964073,115.73,115.68,18.84964073]
["bitfinex","SOLUSD",1769737328259,30.21930581,115.82,115.68,18.84964073]
["bitfinex","SOLUSD",1769737328260,3.92991958,115.78,115.72,18.84964073]
["bitfinex","SOLUSD",1769737328482,3.92991958,115.78,115.68,4.01987221]
["bitfinex","SOLUSD",1769737328684,18.84964073,115.73,115.65,34.28359896]
["bitfinex","SOLUSD",1769737328885,3.92991958,115.75,115.68,18.84964073]
["bitfinex","SOLUSD",1769737329058,18.84964073,115.72,115.66,4.01987221]
["bitfinex","SOLUSD",1769737329257,0.28432314,115.72,115.63,4.01987221]
["bitfinex","SOLUSD",1769737329584,3.92991958,115.66,115.57,8.65236599]
["bitfinex","SOLUSD",1769737329792,18.84964073,115.63,115.58,4.01987221]
["bitfinex","SOLUSD",1769737330086,18.84964073,115.63,115.58,22.86951294]
["bitfinex","SOLUSD",1769737330289,3.92991958,115.66,115.6,18.84964073]
["bitfinex","SOLUSD",1769737330465,18.84964073,115.65,115.6,18.84964073]
["bitfinex","SOLUSD",1769737330661,18.84964073,115.63,115.59,18.84964073]
["bitfinex","SOLUSD",1769737330859,0.28432314,115.7,115.6,4.01987221]
["bitfinex","SOLUSD",1769737331056,0.28432314,115.7,115.57,12.67253923]
["bitfinex","SOLUSD",1769737331057,4.21424272,115.67,115.57,12.67253923]
["bitfinex","SOLUSD",1769737331285,18.84964073,115.63,115.57,4.01987221]
["bitfinex","SOLUSD",1769737331498,18.84964073,115.58,115.51,4.01987221]
["bitfinex","SOLUSD",1769737331665,18.84964073,115.57,115.52,18.84964073]
["bitfinex","SOLUSD",1769737331982,0.14216157,115.62,115.48,4.51863648]
["bitfinex","SOLUSD",1769737331983,18.84964073,115.54,115.48,4.51863648]
["bitfinex","SOLUSD",1769737332165,0.28432314,115.55,115.48,4.51863648]
["bitfinex","SOLUSD",1769737332358,3.92991958,115.59,115.52,18.84964073]
["bitfinex","SOLUSD",1769737332557,3.92991958,115.59,115.54,18.84964073]
["bitfinex","SOLUSD",1769737332558,18.84964073,115.59,115.54,18.84964073]
["bitfinex","SOLUSD",1769737332754,18.84964073,115.59,115.52,4.01987221]
["bitfinex","SOLUSD",1769737332989,3.92991958,115.6,115.52,18.84964073]
["bitfinex","SOLUSD",1769737333177,18.84964073,115.53,115.47,18.84964073]
["bitfinex","SOLUSD",1769737333363,4.07208115,115.58,115.48,18.84964073]
["bitfinex","SOLUSD",1769737333364,8.6555537,115.54,115.48,18.84964073]
["bitfinex","SOLUSD",1769737333561,18.84964073,115.52,115.48,18.84964073]
["bitfinex","SOLUSD",1769737333783,8.65051903,115.6,115.51,18.84964073]
["bitfinex","SOLUSD",1769737333969,8.65051903,115.6,115.53,18.84964073]
["bitfinex","SOLUSD",1769737334158,18.84964073,115.56,115.5,4.01987221]
["bitfinex","SOLUSD",1769737334358,34.20673618,115.6,115.44,25.67502618]
["bitfinex","SOLUSD",1769737334359,18.84964073,115.51,115.44,25.67502618]
["bitfinex","SOLUSD",1769737334565,3.92991958,115.55,115.46,4.01987221]
["bitfinex","SOLUSD",1769737334766,3.92991958,115.58,115.5,18.84964073]
["bitfinex","SOLUSD",1769737335088,0.14216157,115.59,115.42,4.01987221]
["bitfinex","SOLUSD",1769737335089,22.77956031,115.51,115.42,4.01987221]
["bitfinex","SOLUSD",1769737335294,18.84964073,115.53,115.48,18.84964073]
["bitfinex","SOLUSD",1769737335494,8.65501125,115.54,115.48,18.84964073]
["bitfinex","SOLUSD",1769737335801,18.84964073,115.52,115.45,30.3154337]
["bitfinex","SOLUSD",1769737336099,18.84964073,115.46,115.44,4.52002261]
["bitfinex","SOLUSD",1769737336391,18.84964073,115.46,115.24,24.02]
["bitfinex","SOLUSD",1769737336392,3.92991958,115.49,115.39,4.01987221]
["bitfinex","SOLUSD",1769737336599,18.84964073,115.41,115.36,4.52084553]
["bitfinex","SOLUSD",1769737336768,3.92991958,115.41,115.34,8.66973854]
["bitfinex","SOLUSD",1769737336972,18.84964073,115.5,115.3,4.01987221]
["bitfinex","SOLUSD",1769737336973,18.84964073,115.36,115.3,4.01987221]
["bitfinex","SOLUSD",1769737337170,18.84964073,115.36,115.31,8.67225165]
["bitfinex","SOLUSD",1769737337373,18.84964073,115.33,115.27,4.01987221]
["bitfinex","SOLUSD",1769737337584,3.92991958,115.36,115.28,18.84964073]
["bitfinex","SOLUSD",1769737337897,18.84964073,115.35,115.27,4.01987221]
["bitfinex","SOLUSD",1769737338079,18.84964073,115.33,115.28,18.84964073]
["bitfinex","SOLUSD",1769737338389,8.95058538,115.39,115.31,4.01987221]
["bitfinex","SOLUSD",1769737338597,8.66524948,115.41,115.35,18.84964073]
["bitfinex","SOLUSD",1769737338798,8.65875833,115.49,115.41,4.01987221]
["bitfinex","SOLUSD",1769737338976,8.65796318,115.51,115.45,4.01987221]
["bitfinex","SOLUSD",1769737339174,27.50760391,115.51,115.46,18.84964073]
["bitfinex","SOLUSD",1769737339392,73.51669261,115.62,115.49,18.84964073]
["bitfinex","SOLUSD",1769737339576,18.84964073,115.57,115.49,4.01987221]
["bitfinex","SOLUSD",1769737339784,18.84964073,115.57,115.46,30.31337752]
["bitfinex","SOLUSD",1769737339785,18.84964073,115.58,115.53,18.84964073]
["bitfinex","SOLUSD",1769737339971,30.27157931,115.62,115.51,18.84964073]
["bitfinex","SOLUSD",1769737339972,3.92991958,115.57,115.51,18.84964073]
["bitfinex","SOLUSD",1769737340285,3.92991958,115.57,115.47,4.01987221]
["bitfinex","SOLUSD",1769737340286,18.84964073,115.52,115.47,4.01987221]
["bitfinex","SOLUSD",1769737340594,3.92991958,115.57,115.47,4.01987221]
["bitfinex","SOLUSD",1769737340793,18.84964073,115.51,115.45,8.66163379]
["bitfinex","SOLUSD",1769737340968,3.92991958,115.55,115.45,8.66163379]
["bitfinex","SOLUSD",1769737340969,3.92991958,115.55,115.46,8.66089399]
["bitfinex","SOLUSD",1769737341169,73.51669261,115.62,115.46,8.66089399]
["bitfinex","SOLUSD",1769737341170,3.92991958,115.61,115.5,22.86951294]
["bitfinex","SOLUSD",1769737341489,3.92991958,115.61,115.54,18.84964073]
["bitfinex","SOLUSD",1769737341490,18.84964073,115.59,115.54,18.84964073]
["bitfinex","SOLUSD",1769737341690,8.64902266,115.62,115.57,18.84964073]
["bitfinex","SOLUSD",1769737341873,3.92991958,115.73,115.6,4.01987221]
["bitfinex","SOLUSD",1769737342075,18.84964073,115.67,115.62,18.84964073]
["bitfinex","SOLUSD",1769737342276,18.84964073,115.68,115.61,4.01987221]
["bitfinex","SOLUSD",1769737342478,3.92991958,115.73,115.64,18.84964073]
["bitfinex","SOLUSD",1769737342678,18.84964073,115.66,115.6,4.01987221]
["bitfinex","SOLUSD",1769737342876,18.84964073,115.66,115.61,18.84964073]
["bitfinex","SOLUSD",1769737343078,18.84964073,115.62,115.54,4.01987221]
["bitfinex","SOLUSD",1769737343288,12.57894224,115.62,115.54,8.65476032]
["bitfinex","SOLUSD",1769737343504,18.84964073,115.55,115.47,4.01987221]
["bitfinex","SOLUSD",1769737343700,3.92991958,115.54,115.45,8.66111042]
["bitfinex","SOLUSD",1769737343881,3.92991958,115.57,115.47,12.68011071]
["bitfinex","SOLUSD",1769737344085,3.92991958,115.6,115.48,4.01987221]
["bitfinex","SOLUSD",1769737344394,4.35640429,115.59,115.48,22.86951294]
["bitfinex","SOLUSD",1769737344586,18.84964073,115.52,115.48,4.01987221]
["bitfinex","SOLUSD",1769737344787,3.92991958,115.48,115.39,4.01987221]
["bitfinex","SOLUSD",1769737345095,62.20077937,115.64,115.41,4.01987221]
["bitfinex","SOLUSD",1769737345096,4.07208115,115.54,115.41,4.01987221]
["bitfinex","SOLUSD",1769737345401,18.84964073,115.54,115.48,22.86951294]
["bitfinex","SOLUSD",1769737345578,0.14216157,115.55,115.48,22.86951294]
["bitfinex","SOLUSD",1769737345780,30.28729663,115.56,115.47,8.65984865]
["bitfinex","SOLUSD",1769737345781,18.84964073,115.51,115.47,8.65984865]
["bitfinex","SOLUSD",1769737345979,18.84964073,115.52,115.47,27.50966015]
["bitfinex","SOLUSD",1769737346306,18.84964073,115.48,115.43,3.82687074]
["bitfinex","SOLUSD",1769737346479,30.2820557,115.58,115.41,0.14216157]
["bitfinex","SOLUSD",1769737346480,3.88055893,115.56,115.47,31.33670439]
["bitfinex","SOLUSD",1769737346800,3.88055893,115.52,115.43,22.67651147]
["bitfinex","SOLUSD",1769737346987,18.84964073,115.51,115.47,8.66015665]
["bitfinex","SOLUSD",1769737347190,18.84964073,115.52,115.47,12.48702739]
["bitfinex","SOLUSD",1769737347391,16.20028181,115.48,115.41,3.82687074]
["bitfinex","SOLUSD",1769737347593,16.20028181,115.47,115.45,8.6616021]
["bitfinex","SOLUSD",1769737347804,8.65501125,115.54,115.47,8.66005547]
["bitfinex","SOLUSD",1769737348003,12.53557018,115.54,115.47,8.66005547]
["bitfinex","SOLUSD",1769737348197,16.20028181,115.49,115.42,3.82687074]
["bitfinex","SOLUSD",1769737348510,16.20028181,115.43,115.39,8.66621873]
["bitfinex","SOLUSD",1769737348801,3.88055893,115.52,115.39,11.63220887]
["bitfinex","SOLUSD",1769737349008,16.20028181,115.44,115.4,16.20028181]
["bitfinex","SOLUSD",1769737349183,16.20028181,115.46,115.41,16.20028181]
["bitfinex","SOLUSD",1769737349384,16.20028181,115.45,115.42,8.6640097]
["bitfinex","SOLUSD",1769737349582,16.20028181,115.46,115.42,8.6640097]
["bitfinex","SOLUSD",1769737349801,16.20028181,115.46,115.42,30.32403395]
["bitfinex","SOLUSD",1769737350000,3.88055893,115.48,115.42,30.32403395]
["bitfinex","SOLUSD",1769737350001,16.20028181,115.45,115.42,8.6640097]
["bitfinex","SOLUSD",1769737350305,4.17599998,115.43,115.33,43.35323932]
["bitfinex","SOLUSD",1769737350615,16.20028181,115.43,115.38,16.20028181]
["bitfinex","SOLUSD",1769737350796,4.17599998,115.46,115.41,8.6647569]
["bitfinex","SOLUSD",1769737351002,43.84165904,115.59,115.44,16.20028181]
["bitfinex","SOLUSD",1769737351003,4.17599998,115.52,115.44,16.20028181]
["bitfinex","SOLUSD",1769737351196,16.20028181,115.5,115.45,16.20028181]
["bitfinex","SOLUSD",1769737351392,16.20028181,115.49,115.44,16.20028181]
["bitfinex","SOLUSD",1769737351603,4.17599998,115.54,115.47,16.20028181]
["bitfinex","SOLUSD",1769737351794,4.17599998,115.53,115.47,16.20028181]
["bitfinex","SOLUSD",1769737352001,30.26896133,115.63,115.43,0.14216157]
["bitfinex","SOLUSD",1769737352002,16.20028181,115.54,115.49,16.20028181]
["bitfinex","SOLUSD",1769737352195,16.20028181,115.54,115.44,0.28432314]
["bitfinex","SOLUSD",1769737352196,16.20028181,115.55,115.5,16.20028181]
["bitfinex","SOLUSD",1769737352406,4.17599998,115.56,115.51,16.20028181]
["bitfinex","SOLUSD",1769737352615,16.20028181,115.53,115.48,16.20028181]
["bitfinex","SOLUSD",1769737352913,16.20028181,115.49,115.44,16.20028181]
["bitfinex","SOLUSD",1769737353100,16.20028181,115.49,115.42,0.42648471]
["bitfinex","SOLUSD",1769737353101,16.20028181,115.5,115.45,16.20028181]
["bitfinex","SOLUSD",1769737353509,16.20028181,115.5,115.43,30.3214069]
["bitfinex","SOLUSD",1769737353510,20.37628179,115.49,115.43,30.3214069]
["bitfinex","SOLUSD",1769737353814,20.37628179,115.49,115.19,520.9]
["bitfinex","SOLUSD",1769737353815,4.17599998,115.43,115.37,8.66774789]
["bitfinex","SOLUSD",1769737354018,4.41743242,115.48,115.38,24.86700137]
["bitfinex","SOLUSD",1769737354019,4.17599998,115.47,115.38,24.86700137]
["bitfinex","SOLUSD",1769737354219,16.20028181,115.39,115.35,8.66891795]
["bitfinex","SOLUSD",1769737354396,4.17599998,115.38,115.26,8.67603678]
["bitfinex","SOLUSD",1769737354594,16.20028181,115.34,115.3,16.20028181]
["bitfinex","SOLUSD",1769737354796,4.27527085,115.45,115.27,16.20028181]
["bitfinex","SOLUSD",1769737354797,4.17599998,115.36,115.27,16.20028181]
["bitfinex","SOLUSD",1769737354996,20.37628179,115.28,115.24,4.52025696]
["bitfinex","SOLUSD",1769737355220,0.14216157,115.33,115.22,16.20028181]
["bitfinex","SOLUSD",1769737355399,4.17599998,115.32,115.25,8.6767153]
["bitfinex","SOLUSD",1769737355599,4.17599998,115.32,115.25,30.36868926]
["bitfinex","SOLUSD",1769737355794,16.20028181,115.33,115.29,16.20028181]
["bitfinex","SOLUSD",1769737356016,4.17599998,115.35,115.25,30.36868926]
["bitfinex","SOLUSD",1769737356017,16.20028181,115.32,115.25,73.75263719]
["bitfinex","SOLUSD",1769737356235,16.20028181,115.31,115.25,73.75263719]
["bitfinex","SOLUSD",1769737356523,4.17599998,115.34,115.29,16.20028181]
["bitfinex","SOLUSD",1769737356705,8.66916515,115.36,115.25,30.36868926]
["bitfinex","SOLUSD",1769737356706,4.17599998,115.33,115.28,16.20028181]
["bitfinex","SOLUSD",1769737356905,20.37628179,115.33,115.25,30.36868926]
["bitfinex","SOLUSD",1769737357107,4.17599998,115.39,115.32,16.20028181]
["bitfinex","SOLUSD",1769737357313,4.17599998,115.39,115.25,78.0514634]
["bitfinex","SOLUSD",1769737357314,4.17599998,115.36,115.25,78.0514634]
["bitfinex","SOLUSD",1769737357509,4.17599998,115.34,115.25,30.36868926]
["bitfinex","SOLUSD",1769737357709,16.20028181,115.3,115.25,8.6767153]
["bitfinex","SOLUSD",1769737357934,4.17599998,115.25,115.19,4.51287244]
["bitfinex","SOLUSD",1769737358101,4.12599998,115.21,115.19,4.51287244]
["bitfinex","SOLUSD",1769737358300,20.32628179,115.21,115.18,350.0]
["bitfinex","SOLUSD",1769737358525,0.42648471,115.33,115.19,8.6812196]
["bitfinex","SOLUSD",1769737358819,73.69541764,115.34,115.19,24.88150141]
["bitfinex","SOLUSD",1769737359035,16.20028181,115.2,115.18,254.0583874]
["bitfinex","SOLUSD",1769737359202,4.27527085,115.25,115.18,1e-08]
["bitfinex","SOLUSD",1769737359521,8.67829558,115.23,115.18,1e-08]
["bitfinex","SOLUSD",1769737359830,8.67829558,115.23,114.93,80.66653431]
["bitfinex","SOLUSD",1769737359831,0.14216157,115.18,114.93,6.20028181]
["bitfinex","SOLUSD",1769737360011,4.50985839,115.05,114.93,30.4533194]
["bitfinex","SOLUSD",1769737360207,4.50985839,115.05,114.93,29.97640506]
["bitfinex","SOLUSD",1769737360422,8.78512924,115.05,114.85,1.07142857]
["bitfinex","SOLUSD",1769737360632,16.57364264,115.05,114.9,16.20028181]
["bitfinex","SOLUSD",1769737360856,0.16878885,115.04,114.92,4.42849666]
["bitfinex","SOLUSD",1769737361022,0.02662728,115.03,114.92,8.70165797]
["bitfinex","SOLUSD",1769737361236,4.50985839,115.05,114.93,4.42849666]
["bitfinex","SOLUSD",1769737361527,4.50985839,115.05,114.95,4.42849666]
["bitfinex","SOLUSD",1769737361734,3.91721319,115.04,114.91,9.89069566]
["bitfinex","SOLUSD",1769737361910,3.91721319,115.04,114.66,16.20028181]
["bitfinex","SOLUSD",1769737362104,3.81846273,115.03,114.85,17.27171038]
["bitfinex","SOLUSD",1769737362308,13.20195402,115.05,114.93,16.20028181]
["bitfinex","SOLUSD",1769737362507,3.43185699,115.05,114.85,44.64743805]
["bitfinex","SOLUSD",1769737362722,3.43185699,115.05,114.92,4.27527085]
["bitfinex","SOLUSD",1769737362910,3.81846273,115.1,114.93,4.27527085]
["bitfinex","SOLUSD",1769737363109,3.83312977,115.07,114.97,16.20028181]
["bitfinex","SOLUSD",1769737363309,12.52157097,115.1,114.94,16.20028181]
["bitfinex","SOLUSD",1769737363606,3.83312977,114.95,114.85,1.07142857]
["bitfinex","SOLUSD",1769737363805,0.66547442,114.75,114.66,3.95953565]
["bitfinex","SOLUSD",1769737364020,4.27527085,114.89,114.52,64.80112724]
["bitfinex","SOLUSD",1769737364021,4.51830928,114.79,114.71,4.51826096]
["bitfinex","SOLUSD",1769737364332,4.51830928,114.79,114.62,3.95953565]
["bitfinex","SOLUSD",1769737364333,4.27527085,114.76,114.62,8.72408024]
["bitfinex","SOLUSD",1769737364639,4.27527085,114.76,114.58,0.0544575]
["bitfinex","SOLUSD",1769737364842,0.03358723,114.74,114.58,0.0544575]
["bitfinex","SOLUSD",1769737365009,16.20028181,114.66,114.58,0.02087027]
["bitfinex","SOLUSD",1769737365214,16.20028181,114.66,114.41,43.43090446]
["bitfinex","SOLUSD",1769737365215,0.47912973,114.64,114.41,43.43090446]
["bitfinex","SOLUSD",1769737365415,0.47912973,114.59,114.41,30.59173149]
["bitfinex","SOLUSD",1769737365735,0.47912973,114.5,114.41,8.74049471]
["bitfinex","SOLUSD",1769737365939,73.82281589,114.6,114.36,44.85514688]
["bitfinex","SOLUSD",1769737365940,0.49812382,114.38,114.36,44.85514688]
["bitfinex","SOLUSD",1769737366115,0.49812382,114.36,114.29,0.05]
["bitfinex","SOLUSD",1769737366321,0.49812382,114.37,114.29,0.05]
["bitfinex","SOLUSD",1769737366543,16.20028181,114.38,114.28,4.55]
["bitfinex","SOLUSD",1769737366544,0.49812382,114.33,114.28,4.55]
["bitfinex","SOLUSD",1769737366833,16.20028181,114.29,114.09,5.0]
["bitfinex","SOLUSD",1769737367022,16.20028181,114.29,113.96,5.5659942]
["bitfinex","SOLUSD",1769737367023,0.51224353,114.22,114.16,8.75932564]
["bitfinex","SOLUSD",1769737367224,4.27527085,114.52,114.17,9.126205]
["bitfinex","SOLUSD",1769737367430,5.63623856,114.35,114.2,4.49741291]
["bitfinex","SOLUSD",1769737367634,5.62543479,114.44,114.24,4.49741291]
["bitfinex","SOLUSD",1769737368039,5.62543479,114.44,114.2,4.49741291]
["bitfinex","SOLUSD",1769737368430,16.20028181,114.27,114.07,4.49741291]
["bitfinex","SOLUSD",1769737368734,74.24229189,114.49,114.27,4.49741291]
["bitfinex","SOLUSD",1769737368933,14.42751121,114.49,114.28,4.49741291]
["bitfinex","SOLUSD",1769737369140,14.42751121,114.49,114.37,4.49741291]
["bitfinex","SOLUSD",1769737369352,8.72905027,114.56,114.41,4.49741291]
["bitfinex","SOLUSD",1769737369633,30.53568312,114.62,114.41,8.23988047]
["bitfinex","SOLUSD",1769737369935,0.04120509,114.69,114.45,43.80307268]
["bitfinex","SOLUSD",1769737370239,16.20028181,114.56,114.27,3.4]
["bitfinex","SOLUSD",1769737370438,79.70434971,114.7,114.42,13.2395227]
["bitfinex","SOLUSD",1769737370614,8.48211837,114.68,114.4,4.49979189]
["bitfinex","SOLUSD",1769737370814,8.48211837,114.68,114.42,20.7000737]
["bitfinex","SOLUSD",1769737371036,16.20028181,114.66,114.39,8.7416112]
["bitfinex","SOLUSD",1769737371228,45.33158476,114.65,114.32,4.49979189]
["bitfinex","SOLUSD",1769737371431,30.59708016,114.39,114.27,3.4]
["bitfinex","SOLUSD",1769737371630,30.59708016,114.39,114.04,55.1272325]
["bitfinex","SOLUSD",1769737371631,16.20028181,114.29,114.12,4.49979189]
["bitfinex","SOLUSD",1769737371821,43.80879842,114.37,114.15,16.20028181]
["bitfinex","SOLUSD",1769737372019,43.80879842,114.37,114.07,4.49979189]
["bitfinex","SOLUSD",1769737372020,8.48211837,114.36,114.0,8.5088]
["bitfinex","SOLUSD",1769737372225,43.35732604,114.22,114.0,8.5088]
["bitfinex","SOLUSD",1769737372424,43.05218057,114.12,113.83,8.5088]
["bitfinex","SOLUSD",1769737372623,64.80112724,114.24,113.95,8.77577885]
["bitfinex","SOLUSD",1769737372624,16.20028181,114.1,113.95,8.77577885]
["bitfinex","SOLUSD",1769737372828,43.59175168,114.06,113.82,0.86062051]
["bitfinex","SOLUSD",1769737373018,4.51791788,114.11,113.94,48.38253719]
["bitfinex","SOLUSD",1769737373217,16.20028181,114.07,113.98,4.49979189]
["bitfinex","SOLUSD",1769737373442,43.03086901,114.34,113.98,4.49979189]
["bitfinex","SOLUSD",1769737373643,118.05859201,114.35,113.93,1e-08]
["bitfinex","SOLUSD",1769737373644,4.27527085,114.05,113.93,1e-08]
["bitfinex","SOLUSD",1769737373852,4.27527085,114.05,113.82,0.86062051]
["bitfinex","SOLUSD",1769737373853,4.27527085,114.01,113.82,0.86062051]
["bitfinex","SOLUSD",1769737374143,47.87939988,114.04,113.85,4.49979189]
["bitfinex","SOLUSD",1769737374320,4.27527085,114.05,113.83,4.49979189]
["bitfinex","SOLUSD",1769737374515,3.91721319,114.22,113.95,3.95953565]
["bitfinex","SOLUSD",1769737374732,4.51414032,114.2,113.97,47.33108119]
["bitfinex","SOLUSD",1769737374934,16.20028181,114.15,114.0,3.95953565]
["bitfinex","SOLUSD",1769737375136,3.91721319,114.33,114.03,3.95953565]
["bitfinex","SOLUSD",1769737375413,74.33318756,114.35,113.82,75.53928744]
["bitfinex","SOLUSD",1769737375414,8.75196919,114.26,114.05,30.6882946]
["bitfinex","SOLUSD",1769737375618,4.23293019,114.25,114.04,8.76863503]
["bitfinex","SOLUSD",1769737375817,4.42158403,114.24,113.84,43.23528942]
["bitfinex","SOLUSD",1769737376036,4.42158403,114.09,113.77,5.60477841]
["bitfinex","SOLUSD",1769737376243,4.37736818,113.9,113.66,43.54218807]
["bitfinex","SOLUSD",1769737376433,4.33359449,113.83,113.69,1e-08]
["bitfinex","SOLUSD",1769737376626,4.33359449,113.83,113.24,11.24]
["bitfinex","SOLUSD",1769737376627,15.76548158,113.76,113.47,43.29637829]
["bitfinex","SOLUSD",1769737376833,15.76548158,113.56,113.43,44.52863914]
["bitfinex","SOLUSD",1769737377036,15.76548158,113.56,113.23,1.07142857]
["bitfinex","SOLUSD",1769737377037,4.53166986,113.55,113.28,26.44103648]
["bitfinex","SOLUSD",1769737377220,15.76548158,113.44,113.23,1.07142857]
["bitfinex","SOLUSD",1769737377741,15.76548158,113.25,113.23,1e-08]
["bitfinex","SOLUSD",1769737378041,0.36789091,113.21,113.07,1e-08]
["bitfinex","SOLUSD",1769737378243,15.76548158,113.08,113.07,1e-08]
["bitfinex","SOLUSD",1769737378543,15.76548158,113.11,113.02,4.49999999]
["bitfinex","SOLUSD",1769737378744,15.76548158,113.28,113.05,4.49999999]
["bitfinex","SOLUSD",1769737378949,4.42158403,113.05,112.85,3.5428]
["bitfinex","SOLUSD",1769737379129,4.42158403,113.05,112.4,27.02466915]
["bitfinex","SOLUSD",1769737379130,4.42158403,113.01,112.65,44.7903253]
["bitfinex","SOLUSD",1769737379448,4.42158403,113.01,111.51,75.38127872]
["bitfinex","SOLUSD",1769737379449,15.76548158,112.96,112.32,63.06192632]
["bitfinex","SOLUSD",1769737379638,30.98716245,112.95,112.53,44.25816051]
["bitfinex","SOLUSD",1769737379843,30.98716245,112.95,112.52,44.42267001]
["bitfinex","SOLUSD",1769737380030,44.8351684,112.93,112.52,44.42267001]
["bitfinex","SOLUSD",1769737380235,44.82614173,112.91,112.51,44.74845184]
["bitfinex","SOLUSD",1769737380432,30.98716245,112.95,112.51,44.78585038]
["bitfinex","SOLUSD",1769737380433,15.76548158,112.75,112.51,44.78585038]
["bitfinex","SOLUSD",1769737380629,4.42158403,112.8,112.51,44.78585038]
["bitfinex","SOLUSD",1769737380630,15.76548158,112.59,112.51,44.1787093]
["bitfinex","SOLUSD",1769737380833,4.33359451,112.58,112.5,0.32411722]
["bitfinex","SOLUSD",1769737381133,4.24735599,112.59,112.32,15.76548158]
["bitfinex","SOLUSD",1769737381332,4.12120527,112.54,112.27,0.3678909]
["bitfinex","SOLUSD",1769737381627,15.76548158,112.64,112.27,0.3678909]
["bitfinex","SOLUSD",1769737381628,4.03919327,112.48,112.3,8.86350744]
["bitfinex","SOLUSD",1769737381839,46.10463385,112.53,112.31,4.05985463]
["bitfinex","SOLUSD",1769737382152,44.96544155,112.5,112.05,44.16105253]
["bitfinex","SOLUSD",1769737382327,4.42158403,112.52,112.07,44.99346911]
["bitfinex","SOLUSD",1769737382533,4.53166986,112.5,112.29,8.90544938]
["bitfinex","SOLUSD",1769737382731,4.53166986,112.5,112.37,16.28477871]
["bitfinex","SOLUSD",1769737382939,4.45325389,112.5,112.26,8.90730088]
["bitfinex","SOLUSD",1769737383226,44.04090719,112.53,112.19,88.92855134]
["bitfinex","SOLUSD",1769737383451,44.67458857,112.45,112.16,9.08797188]
["bitfinex","SOLUSD",1769737383653,31.11664295,112.48,112.0,14.01198347]
["bitfinex","SOLUSD",1769737383654,4.42158403,112.39,112.04,44.78041606]
["bitfinex","SOLUSD",1769737383854,120.02133711,112.48,112.17,8.91503967]
["bitfinex","SOLUSD",1769737383855,44.67458857,112.45,112.17,8.91503967]
["bitfinex","SOLUSD",1769737384162,44.67458857,112.45,112.03,44.66467167]
["bitfinex","SOLUSD",1769737384163,44.31529352,112.59,112.13,8.18583922]
["bitfinex","SOLUSD",1769737384363,44.08298372,112.49,112.17,31.20263884]
["bitfinex","SOLUSD",1769737384537,44.08345552,112.57,112.09,44.01013166]
["bitfinex","SOLUSD",1769737384734,44.08345552,112.57,112.03,0.3678909]
["bitfinex","SOLUSD",1769737384735,44.96544155,112.5,112.03,0.3678909]
["bitfinex","SOLUSD",1769737385057,44.76886247,112.28,112.03,0.3678909]
["bitfinex","SOLUSD",1769737385354,24.48,112.72,112.03,0.3678909]
["bitfinex","SOLUSD",1769737385355,44.05134662,112.71,112.04,44.78041606]
["bitfinex","SOLUSD",1769737385652,44.72513228,112.69,112.33,4.49999999]
["bitfinex","SOLUSD",1769737385835,44.95878697,112.43,112.08,31.22769449]
["bitfinex","SOLUSD",1769737386031,0.15116495,112.47,112.35,16.28477871]
["bitfinex","SOLUSD",1769737386232,75.42147292,112.7,112.1,44.30269031]
["bitfinex","SOLUSD",1769737386233,4.42158403,112.65,112.1,44.30269031]
["bitfinex","SOLUSD",1769737386440,4.42158403,112.69,112.32,16.28477871]
["bitfinex","SOLUSD",1769737386645,12.09888038,112.69,112.33,7.92138818]
["bitfinex","SOLUSD",1769737386958,7.67729635,112.69,112.31,44.00961165]
["bitfinex","SOLUSD",1769737387161,44.32502042,112.89,112.14,0.1]
["bitfinex","SOLUSD",1769737387162,4.42158403,112.85,112.67,16.28477871]
["bitfinex","SOLUSD",1769737387454,4.42158403,112.85,112.48,16.28477871]
["bitfinex","SOLUSD",1769737387455,4.42158403,112.83,112.49,75.56227219]
["bitfinex","SOLUSD",1769737387669,4.42158403,112.88,112.49,75.56227219]
["bitfinex","SOLUSD",1769737387829,4.42158403,112.92,112.66,1.32270365]
["bitfinex","SOLUSD",1769737388031,4.33381403,112.97,112.78,1.34046365]
["bitfinex","SOLUSD",1769737388254,30.9542761,113.07,112.8,1.34046365]
["bitfinex","SOLUSD",1769737388465,9.6,113.08,112.86,1.51381365]
["bitfinex","SOLUSD",1769737388662,9.6,113.08,112.98,16.28477871]
["bitfinex","SOLUSD",1769737388955,4.54093277,113.27,113.07,16.28477871]
["bitfinex","SOLUSD",1769737389133,10.8222092,113.27,113.01,1.51381365]
["bitfinex","SOLUSD",1769737389341,16.28477871,113.27,113.11,1.51381365]
["bitfinex","SOLUSD",1769737389542,196.03080377,113.76,113.26,16.28477871]
["bitfinex","SOLUSD",1769737389761,6.4281042,113.51,113.29,1.14592275]
["bitfinex","SOLUSD",1769737389937,8.80591757,113.56,113.15,30.9320284]
["bitfinex","SOLUSD",1769737389938,26.48305084,113.62,113.39,1.14592275]
["bitfinex","SOLUSD",1769737390140,7.11135506,113.9,113.29,1.14592275]
["bitfinex","SOLUSD",1769737390470,7.11135506,113.9,113.15,30.9320284]
["bitfinex","SOLUSD",1769737390471,2.98346076,113.56,113.26,44.47946046]
["bitfinex","SOLUSD",1769737390753,2.98346076,113.56,113.15,75.12115787]
["bitfinex","SOLUSD",1769737390754,21.99348992,113.67,113.31,43.57348751]
["bitfinex","SOLUSD",1769737390960,21.99348992,113.67,113.28,43.93957313]
["bitfinex","SOLUSD",1769737391156,21.99348992,113.67,113.33,43.5576267]
["bitfinex","SOLUSD",1769737391331,4.5,113.66,113.62,16.28477871]
["bitfinex","SOLUSD",1769737391532,4.5,113.66,113.44,16.28477871]
["bitfinex","SOLUSD",1769737391533,22.36138082,113.81,113.47,43.45175862]
["bitfinex","SOLUSD",1769737391742,10.05610865,113.74,113.57,60.1384023]
["bitfinex","SOLUSD",1769737392057,26.44569816,113.83,113.49,43.93102812]
["bitfinex","SOLUSD",1769737392234,44.38785454,113.81,113.6,4.49999999]
["bitfinex","SOLUSD",1769737392436,3.01892485,113.82,113.67,4.49999999]
["bitfinex","SOLUSD",1769737392649,16.28477871,113.81,113.67,4.49999999]
["bitfinex","SOLUSD",1769737392848,74.62686565,113.9,113.44,16.28477871]
["bitfinex","SOLUSD",1769737392849,16.28477871,113.89,113.72,4.49999999]
["bitfinex","SOLUSD",1769737393051,16.28477871,113.87,113.75,4.05985463]
["bitfinex","SOLUSD",1769737393254,16.28477871,113.87,113.65,4.05985463]
["bitfinex","SOLUSD",1769737393441,43.14111756,113.82,113.72,16.28477871]
["bitfinex","SOLUSD",1769737393642,2.98873561,113.81,113.61,4.05985463]
["bitfinex","SOLUSD",1769737393845,2.98873561,113.81,113.62,8.80126738]
["bitfinex","SOLUSD",1769737393846,19.27351432,113.8,113.62,8.80126738]
["bitfinex","SOLUSD",1769737394148,2.98873561,113.67,113.57,8.8046728]
["bitfinex","SOLUSD",1769737394455,2.98873561,113.67,113.35,4.05985463]
["bitfinex","SOLUSD",1769737394633,2.92925976,113.65,113.41,44.08562768]
["bitfinex","SOLUSD",1769737394833,2.92925976,113.71,113.51,4.05985463]
["bitfinex","SOLUSD",1769737395035,2.92925976,113.73,113.6,8.80237456]
["bitfinex","SOLUSD",1769737395242,44.96755571,113.79,113.41,44.08562768]
["bitfinex","SOLUSD",1769737395243,4.42158403,113.75,113.55,8.80633496]
["bitfinex","SOLUSD",1769737395455,4.42158403,113.75,113.46,59.74044642]
["bitfinex","SOLUSD",1769737395659,4.42158403,113.68,113.47,8.81290208]
["bitfinex","SOLUSD",1769737395834,57.72635815,113.74,113.47,30.8451573]
["bitfinex","SOLUSD",1769737396039,4.42158403,113.7,113.47,30.8451573]
["bitfinex","SOLUSD",1769737396234,16.28477871,113.67,113.47,30.8451573]
["bitfinex","SOLUSD",1769737396435,16.28477871,113.73,113.53,16.28477871]
["bitfinex","SOLUSD",1769737396656,4.39483167,113.77,113.59,16.28477871]
["bitfinex","SOLUSD",1769737396859,4.42158403,113.76,113.62,16.28477871]
["bitfinex","SOLUSD",1769737397045,4.42158403,113.73,113.47,30.8451573]
["bitfinex","SOLUSD",1769737397365,60.28077886,113.77,113.43,22.03853245]
["bitfinex","SOLUSD",1769737397366,4.8274108,113.62,113.43,22.03853245]
["bitfinex","SOLUSD",1769737397577,16.28477871,113.55,113.38,4.05985463]
["bitfinex","SOLUSD",1769737397752,15.97599609,113.48,113.25,4.05985463]
["bitfinex","SOLUSD",1769737397942,15.97599609,113.45,113.37,8.82043382]
["bitfinex","SOLUSD",1769737398142,4.42158403,113.42,113.25,4.05985463]
["bitfinex","SOLUSD",1769737398403,4.42158403,113.36,113.3,8.8256516]
["bitfinex","SOLUSD",1769737398670,4.42158403,113.36,113.14,44.369332]
["bitfinex","SOLUSD",1769737398671,4.42158403,113.38,113.21,4.05985463]
["bitfinex","SOLUSD",1769737398856,15.97599609,113.29,113.22,9.20010197]
["bitfinex","SOLUSD",1769737399059,4.42158403,113.35,113.22,0.3678909]
["bitfinex","SOLUSD",1769737399265,4.42158403,113.3,113.22,0.3678909]
["bitfinex","SOLUSD",1769737399649,48.71765463,113.45,113.23,4.05985463]
["bitfinex","SOLUSD",1769737399849,15.97599609,113.6,113.23,4.05985463]
["bitfinex","SOLUSD",1769737399850,44.77049282,113.57,113.23,4.05985463]
["bitfinex","SOLUSD",1769737400050,15.97599609,113.39,113.22,0.3678909]
["bitfinex","SOLUSD",1769737400243,15.97599609,113.33,113.22,0.3678909]
["bitfinex","SOLUSD",1769737400444,15.97599609,113.34,113.23,4.05985463]
["bitfinex","SOLUSD",1769737400643,4.42158403,113.46,113.01,44.13166872]
["bitfinex","SOLUSD",1769737400843,4.42158403,113.53,113.37,15.97599609]
["bitfinex","SOLUSD",1769737401050,4.40218348,113.58,113.21,44.84756431]
["bitfinex","SOLUSD",1769737401255,4.40167418,113.6,113.53,15.97599609]
["bitfinex","SOLUSD",1769737401443,4.37736818,113.58,113.47,15.97599609]
["bitfinex","SOLUSD",1769737401643,11.00255259,113.61,113.2,15.97599609]
["bitfinex","SOLUSD",1769737401644,4.37736818,113.72,113.49,15.97599609]
["bitfinex","SOLUSD",1769737401844,15.383263,113.76,113.49,30.83941174]
["bitfinex","SOLUSD",1769737402154,15.97599609,113.75,113.49,74.77043986]
["bitfinex","SOLUSD",1769737402462,15.97599609,113.59,113.49,30.83941174]
["bitfinex","SOLUSD",1769737402640,15.97599609,113.53,113.41,4.05985463]
["bitfinex","SOLUSD",1769737402842,4.42158403,113.58,113.37,4.05985463]
["bitfinex","SOLUSD",1769737403043,4.42158403,113.58,113.28,26.44453259]
["bitfinex","SOLUSD",1769737403044,4.42158403,113.46,113.29,4.05985463]
["bitfinex","SOLUSD",1769737403243,4.42158403,113.49,113.27,4.05985463]
["bitfinex","SOLUSD",1769737403443,4.42158403,113.49,113.3,26.12456462]
["bitfinex","SOLUSD",1769737403764,15.97599609,113.6,113.14,4.05985463]
["bitfinex","SOLUSD",1769737403765,15.97599609,113.31,113.14,4.05985463]
["bitfinex","SOLUSD",1769737403968,15.97599609,113.24,113.15,8.83782589]
["bitfinex","SOLUSD",1769737404166,15.97599609,113.4,113.14,4.05985463]
["bitfinex","SOLUSD",1769737404167,15.97599609,113.22,113.14,4.05985463]
["bitfinex","SOLUSD",1769737404463,44.42156957,113.27,113.09,4.29708661]
["bitfinex","SOLUSD",1769737404647,44.46995611,113.39,113.02,12.90730388]
["bitfinex","SOLUSD",1769737404941,44.46995611,113.39,112.74,89.52817739]
["bitfinex","SOLUSD",1769737404942,0.3290706,113.08,112.88,8.85891059]
["bitfinex","SOLUSD",1769737405144,0.3290706,113.08,112.86,8.84310203]
["bitfinex","SOLUSD",1769737405145,0.3290706,113.08,112.86,8.85982154]
["bitfinex","SOLUSD",1769737405343,0.28432314,112.99,112.81,8.86384063]
["bitfinex","SOLUSD",1769737405566,5.36086188,113.04,112.85,4.13617154]
["bitfinex","SOLUSD",1769737405770,0.28432314,113.06,112.89,15.97599609]
["bitfinex","SOLUSD",1769737406059,0.14216157,113.07,112.91,44.37567318]
["bitfinex","SOLUSD",1769737406264,4.5,113.01,112.9,11.32551213]
["bitfinex","SOLUSD",1769737406562,0.3290706,113.08,113.0,15.97599609]
["bitfinex","SOLUSD",1769737406753,4.5,113.24,112.87,44.60433902]
["bitfinex","SOLUSD",1769737407065,4.5,113.14,112.89,44.23800483]
["bitfinex","SOLUSD",1769737407258,4.5,113.2,113.09,15.97599609]
["bitfinex","SOLUSD",1769737407454,4.5,113.17,112.9,7.10154407]
["bitfinex","SOLUSD",1769737407652,4.5,113.15,113.1,15.97599609]
["bitfinex","SOLUSD",1769737407967,4.5,113.12,113.0,15.97599609]
["bitfinex","SOLUSD",1769737408164,4.5,113.15,112.96,11.32551213]
["bitfinex","SOLUSD",1769737408367,4.5,113.09,112.92,44.99994392]
["bitfinex","SOLUSD",1769737408663,4.5,113.17,112.92,44.99994392]
["bitfinex","SOLUSD",1769737408850,4.5,113.12,112.93,11.32551213]
["bitfinex","SOLUSD",1769737409169,4.5,113.09,113.02,15.97599609]
["bitfinex","SOLUSD",1769737409361,4.5,113.09,112.91,75.37381329]
["bitfinex","SOLUSD",1769737409560,4.56627741,113.19,113.03,15.97599609]
["bitfinex","SOLUSD",1769737409763,3.48827601,113.19,113.08,4.02400391]
["bitfinex","SOLUSD",1769737410060,44.68447351,113.37,113.11,4.27527085]
["bitfinex","SOLUSD",1769737410264,6.17392838,113.38,113.06,15.97599609]
["bitfinex","SOLUSD",1769737410265,44.30436306,113.28,113.06,15.97599609]
["bitfinex","SOLUSD",1769737410463,0.21324235,113.29,112.93,44.97055928]
["bitfinex","SOLUSD",1769737410464,15.97599609,113.12,112.93,44.97055928]
["bitfinex","SOLUSD",1769737410676,0.21324235,113.29,112.91,30.99814011]
["bitfinex","SOLUSD",1769737410677,4.4,113.18,112.91,30.99814011]
["bitfinex","SOLUSD",1769737410974,0.14216157,113.02,112.76,44.04142266]
["bitfinex","SOLUSD",1769737411267,5.57410423,113.15,112.92,4.02400391]
["bitfinex","SOLUSD",1769737411470,4.47179826,113.14,112.97,4.02400391]
["bitfinex","SOLUSD",1769737411680,6.18156128,113.24,113.09,4.02400391]
["bitfinex","SOLUSD",1769737411849,4.32963669,113.32,113.15,4.02400391]
["bitfinex","SOLUSD",1769737412048,15.97599609,113.24,113.08,4.02400391]
["bitfinex","SOLUSD",1769737412266,4.32963669,113.24,113.12,15.97599609]
["bitfinex","SOLUSD",1769737412468,4.32963669,113.24,113.05,48.47497764]
["bitfinex","SOLUSD",1769737412668,21.62209866,113.31,113.01,75.21458277]
["bitfinex","SOLUSD",1769737412669,4.32963669,113.28,113.15,15.97599609]
["bitfinex","SOLUSD",1769737412869,4.32963669,113.28,113.13,4.02400391]
["bitfinex","SOLUSD",1769737413179,15.97599609,113.23,113.07,4.02400391]
["bitfinex","SOLUSD",1769737413484,15.97599609,113.23,113.03,0.21324235]
["bitfinex","SOLUSD",1769737413485,4.32963669,113.37,113.22,15.97599609]
["bitfinex","SOLUSD",1769737413767,15.97599609,113.44,113.36,15.97599609]
["bitfinex","SOLUSD",1769737413978,10.549458,113.53,113.43,15.97599609]
["bitfinex","SOLUSD",1769737414166,6.16589688,113.53,113.42,15.97599609]
["bitfinex","SOLUSD",1769737414366,15.40340868,113.62,113.44,4.02400391]
["bitfinex","SOLUSD",1769737414577,24.07714858,113.94,113.55,15.97599609]
["bitfinex","SOLUSD",1769737414578,6.15871898,113.66,113.55,15.97599609]
["bitfinex","SOLUSD",1769737414756,4.38356112,113.71,113.53,0.14216157]
["bitfinex","SOLUSD",1769737414955,10.54011345,113.7,113.53,3.65611301]
["bitfinex","SOLUSD",1769737415151,10.54011345,113.7,113.53,9.01697489]
["bitfinex","SOLUSD",1769737415347,10.54011345,113.7,113.24,44.60166266]
["bitfinex","SOLUSD",1769737415348,13.51697489,113.51,113.24,44.60166266]
["bitfinex","SOLUSD",1769737415564,4.5,113.51,113.25,119.34257911]
["bitfinex","SOLUSD",1769737415760,4.5,113.51,113.35,0.14216157]
["bitfinex","SOLUSD",1769737415967,4.5,113.51,113.35,45.12735624]
["bitfinex","SOLUSD",1769737416268,4.5,113.51,113.25,75.05518762]
["bitfinex","SOLUSD",1769737416269,4.5,113.58,113.47,15.97599609]
["bitfinex","SOLUSD",1769737416468,4.5,113.59,113.5,15.97599609]
["bitfinex","SOLUSD",1769737416670,15.97599609,113.57,113.41,0.14216157]
["bitfinex","SOLUSD",1769737416878,0.21324235,113.68,113.11,27.02116336]
["bitfinex","SOLUSD",1769737416879,4.5,113.64,113.26,43.76089442]
["bitfinex","SOLUSD",1769737417079,4.5,113.69,113.51,15.97599609]
["bitfinex","SOLUSD",1769737417272,4.5,113.69,113.57,15.97599609]
["bitfinex","SOLUSD",1769737417462,15.97599609,113.65,113.52,0.14216157]
["bitfinex","SOLUSD",1769737417662,4.5,113.7,113.6,15.97599609]
["bitfinex","SOLUSD",1769737417988,4.5,113.7,111.74,101.9]
["bitfinex","SOLUSD",1769737417989,15.97599609,113.61,113.5,22.02460985]
["bitfinex","SOLUSD",1769737418154,4.5,113.68,113.48,44.02736658]
["bitfinex","SOLUSD",1769737418155,15.97599609,113.59,113.52,24.7849837]
["bitfinex","SOLUSD",1769737418479,0.14216157,113.52,113.37,22.0507566]
["bitfinex","SOLUSD",1769737418661,15.97599609,113.49,113.36,44.27288793]
["bitfinex","SOLUSD",1769737418856,15.97599609,113.46,113.37,30.87236481]
["bitfinex","SOLUSD",1769737419057,4.5,113.55,113.37,75.04639608]
["bitfinex","SOLUSD",1769737419274,4.5,113.59,113.37,8.82067566]
["bitfinex","SOLUSD",1769737419456,4.5,113.59,113.37,29.47551481]
["bitfinex","SOLUSD",1769737419655,4.5,113.63,113.38,44.28870092]
["bitfinex","SOLUSD",1769737420377,4.5,113.56,113.41,44.06530273]
["bitfinex","SOLUSD",1769737420577,4.5,113.56,113.36,8.82068718]
["bitfinex","SOLUSD",1769737420578,4.5,113.65,113.55,15.97599609]
["bitfinex","SOLUSD",1769737420777,21.57681462,113.68,113.6,15.97599609]
["bitfinex","SOLUSD",1769737420977,5.60081853,113.68,113.49,43.60697427]
["bitfinex","SOLUSD",1769737421181,5.60081853,113.68,113.66,15.97599609]
["bitfinex","SOLUSD",1769737421364,11.39680219,113.8,113.67,15.97599609]
["bitfinex","SOLUSD",1769737421557,4.5,113.78,113.69,15.97599609]
["bitfinex","SOLUSD",1769737421761,4.5,113.77,113.43,43.79538089]
["bitfinex","SOLUSD",1769737421968,5.98651974,113.76,113.6,15.97599609]
["bitfinex","SOLUSD",1769737422165,5.98651974,113.76,113.61,43.62922117]
["bitfinex","SOLUSD",1769737422365,0.3678909,113.81,113.75,15.97599609]
["bitfinex","SOLUSD",1769737422566,0.3678909,113.81,113.76,15.97599609]
["bitfinex","SOLUSD",1769737422766,0.3678909,113.81,113.78,15.97599609]
["bitfinex","SOLUSD",1769737422968,0.3678909,113.81,113.43,43.79538089]
["bitfinex","SOLUSD",1769737423166,15.97599609,113.8,113.61,43.62922117]
["bitfinex","SOLUSD",1769737423482,15.97599609,113.8,113.6,15.97599609]
["bitfinex","SOLUSD",1769737423483,0.3678909,113.81,113.74,15.97599609]
["bitfinex","SOLUSD",1769737423680,0.3678909,113.81,113.41,72.76416537]
["bitfinex","SOLUSD",1769737423681,15.97599609,113.78,113.41,72.76416537]
["bitfinex","SOLUSD",1769737423886,4.5,113.74,113.46,43.91797971]
["bitfinex","SOLUSD",1769737424082,15.97599609,113.77,113.58,43.7717509]
["bitfinex","SOLUSD",1769737424283,4.5,113.8,113.45,43.06942237]
["bitfinex","SOLUSD",1769737424284,4.5,113.66,113.45,43.06942237]
["bitfinex","SOLUSD",1769737424468,4.5,113.74,113.65,8.79890919]
["bitfinex","SOLUSD",1769737424669,15.97599609,113.74,113.65,8.79890919]
["bitfinex","SOLUSD",1769737424980,4.5,113.65,113.25,43.00059312]
["bitfinex","SOLUSD",1769737425184,20.47599609,113.57,113.49,15.97599609]
["bitfinex","SOLUSD",1769737425385,4.5,113.57,113.49,15.97599609]
["bitfinex","SOLUSD",1769737425565,4.5,113.68,113.56,15.97599609]
["bitfinex","SOLUSD",1769737425763,15.97599609,113.8,113.6,15.97599609]
["bitfinex","SOLUSD",1769737425764,4.5,113.69,113.6,15.97599609]
["bitfinex","SOLUSD",1769737426075,4.5,113.67,113.61,15.97599609]
["bitfinex","SOLUSD",1769737426276,4.5,113.78,113.63,15.97599609]
["bitfinex","SOLUSD",1769737426459,4.5,113.74,113.66,15.97599609]
["bitfinex","SOLUSD",1769737426658,15.97599609,113.76,113.63,4.27527085]
["bitfinex","SOLUSD",1769737426869,15.97599609,113.76,113.69,15.97599609]
["bitfinex","SOLUSD",1769737427085,15.97599609,113.8,113.6,59.61003564]
["bitfinex","SOLUSD",1769737427284,0.3678909,113.81,113.76,0.3303828]
["bitfinex","SOLUSD",1769737427482,0.3678909,113.81,113.77,15.97599609]
["bitfinex","SOLUSD",1769737427684,0.3678909,113.81,113.76,0.3303828]
["bitfinex","SOLUSD",1769737427685,0.3678909,113.81,113.76,16.30637889]
["bitfinex","SOLUSD",1769737427864,5.59435096,113.83,113.76,31.09658516]
["bitfinex","SOLUSD",1769737428068,5.59435096,113.83,113.78,15.97599609]
["bitfinex","SOLUSD",1769737428276,5.59435096,113.83,113.76,9.12049515]
["bitfinex","SOLUSD",1769737428586,5.62204803,113.85,113.76,31.09658516]
["bitfinex","SOLUSD",1769737428790,5.62204803,113.85,113.83,15.97599609]
["bitfinex","SOLUSD",1769737428995,0.2,113.87,113.84,15.97599609]
["bitfinex","SOLUSD",1769737429166,6.0376429,113.9,113.78,0.42648471]
["bitfinex","SOLUSD",1769737429365,6.0376429,113.9,113.77,0.42648471]
["bitfinex","SOLUSD",1769737429569,6.0376429,113.9,113.81,15.97599609]
["bitfinex","SOLUSD",1769737429765,10.5376429,113.9,113.81,8.78657411]
["bitfinex","SOLUSD",1769737429982,5.6585048,113.89,113.81,30.75300939]
["bitfinex","SOLUSD",1769737430384,15.97599609,113.92,113.85,15.97599609]
["bitfinex","SOLUSD",1769737430690,4.5,113.93,113.86,15.97599609]
["bitfinex","SOLUSD",1769737430881,4.5,113.93,113.85,15.97599609]
["bitfinex","SOLUSD",1769737431067,20.47599609,113.93,113.86,15.97599609]
["bitfinex","SOLUSD",1769737431273,4.5,113.93,113.81,30.75300939]
["bitfinex","SOLUSD",1769737431593,15.97599609,113.89,113.81,30.75300939]
["bitfinex","SOLUSD",1769737431767,4.5,113.88,113.65,43.05307833]
["bitfinex","SOLUSD",1769737431967,5.59494246,113.93,113.82,30.74998242]
["bitfinex","SOLUSD",1769737432287,15.97599609,114.0,113.93,0.331695]
["bitfinex","SOLUSD",1769737432583,15.97599609,113.94,113.87,15.97599609]
["bitfinex","SOLUSD",1769737432888,4.5,113.88,113.82,8.78577403]
["bitfinex","SOLUSD",1769737433073,4.5,113.99,113.84,4.27527085]
["bitfinex","SOLUSD",1769737433273,15.97599609,113.91,113.84,15.97599609]
["bitfinex","SOLUSD",1769737433575,15.97599609,113.93,113.86,15.97599609]
["bitfinex","SOLUSD",1769737433774,4.27527085,113.97,113.75,0.14216157]
["bitfinex","SOLUSD",1769737433775,4.5,113.91,113.75,0.14216157]
["bitfinex","SOLUSD",1769737434071,4.5,113.91,113.74,118.23813358]
["bitfinex","SOLUSD",1769737434270,15.97599609,113.87,113.66,43.75797225]
["bitfinex","SOLUSD",1769737434476,15.97599609,113.85,113.69,0.14216157]
["bitfinex","SOLUSD",1769737434689,15.97599609,113.85,113.73,0.14216157]
["bitfinex","SOLUSD",1769737434892,4.5,113.87,113.66,43.75797225]
["bitfinex","SOLUSD",1769737435078,15.97599609,113.82,113.75,15.97599609]
["bitfinex","SOLUSD",1769737435391,15.97599609,113.8,113.73,15.97599609]
["bitfinex","SOLUSD",1769737435575,15.97599609,113.79,113.72,15.97599609]
["bitfinex","SOLUSD",1769737435907,15.97599609,113.79,113.64,43.31281741]
["bitfinex","SOLUSD",1769737435908,15.97599609,113.82,113.75,15.97599609]
["bitfinex","SOLUSD",1769737436092,15.97599609,113.81,113.74,15.97599609]
["bitfinex","SOLUSD",1769737436389,15.97599609,113.77,113.71,15.97599609]
["bitfinex","SOLUSD",1769737436582,15.97599609,113.77,113.57,43.27155595]
["bitfinex","SOLUSD",1769737436583,15.97599609,113.75,113.57,43.27155595]
["bitfinex","SOLUSD",1769737436769,4.5,113.82,113.73,15.97599609]
["bitfinex","SOLUSD",1769737436969,4.5,113.86,113.61,43.62922117]
["bitfinex","SOLUSD",1769737437169,4.5,113.86,113.6,15.97599609]
["bitfinex","SOLUSD",1769737437170,20.47599609,113.86,113.79,15.97599609]
["bitfinex","SOLUSD",1769737437489,4.5,113.94,113.85,15.97599609]
["bitfinex","SOLUSD",1769737437678,4.5,113.94,113.87,15.97599609]
["bitfinex","SOLUSD",1769737437864,15.97599609,113.96,113.84,0.28432314]
["bitfinex","SOLUSD",1769737438069,20.47599609,113.98,113.84,4.70175556]
["bitfinex","SOLUSD",1769737438271,15.97599609,113.93,113.82,0.14216157]
["bitfinex","SOLUSD",1769737438474,4.5,113.97,113.91,15.97599609]
["bitfinex","SOLUSD",1769737438707,4.5,113.97,113.85,0.14216157]
["bitfinex","SOLUSD",1769737438708,4.5,113.97,113.85,4.41743242]
["bitfinex","SOLUSD",1769737438901,15.97599609,113.98,113.88,4.3533155]
["bitfinex","SOLUSD",1769737439404,15.97599609,113.97,113.88,4.3533155]
["bitfinex","SOLUSD",1769737439788,43.65959117,114.11,113.88,15.97599609]
["bitfinex","SOLUSD",1769737439983,43.65959117,114.11,113.84,4.27527085]
["bitfinex","SOLUSD",1769737439984,43.65959117,114.11,113.87,15.97599609]
["bitfinex","SOLUSD",1769737440191,15.97599609,114.0,113.93,15.97599609]
["bitfinex","SOLUSD",1769737440490,0.21324235,114.12,113.97,20.32931159]
["bitfinex","SOLUSD",1769737440701,15.97599609,114.2,113.94,0.42648471]
["bitfinex","SOLUSD",1769737440917,4.33687952,114.19,113.99,15.97599609]
["bitfinex","SOLUSD",1769737441204,4.33687952,114.16,114.04,15.97599609]
["bitfinex","SOLUSD",1769737441396,15.97599609,114.11,114.06,15.97599609]
["bitfinex","SOLUSD",1769737441596,4.33687952,114.16,114.01,0.42648471]
["bitfinex","SOLUSD",1769737441780,4.33687952,114.16,114.0,0.14216157]
["bitfinex","SOLUSD",1769737441982,4.33687952,114.16,113.96,4.63763864]
["bitfinex","SOLUSD",1769737442193,4.33687952,114.16,113.93,0.28432314]
["bitfinex","SOLUSD",1769737442394,0.14216157,114.05,113.94,15.97599609]
["bitfinex","SOLUSD",1769737442594,4.33687952,114.19,113.98,20.32931159]
["bitfinex","SOLUSD",1769737442796,4.33687952,114.13,114.03,15.97599609]
["bitfinex","SOLUSD",1769737443022,15.97599609,114.13,114.05,4.3533155]
["bitfinex","SOLUSD",1769737443318,15.97599609,114.17,114.1,15.97599609]
["bitfinex","SOLUSD",1769737443515,15.97599609,114.15,114.04,4.3533155]
["bitfinex","SOLUSD",1769737443732,16.58743507,114.11,114.05,16.58743507]
["bitfinex","SOLUSD",1769737443892,4.33687952,114.12,113.96,4.3533155]
["bitfinex","SOLUSD",1769737444091,4.33687952,114.12,114.04,16.58743507]
["bitfinex","SOLUSD",1769737444292,4.33687952,114.23,114.06,4.3533155]
["bitfinex","SOLUSD",1769737444496,4.33687952,114.11,113.99,4.3533155]
["bitfinex","SOLUSD",1769737444695,4.33687952,114.11,113.97,4.49547707]
["bitfinex","SOLUSD",1769737444919,0.14216157,114.05,113.9,5.36086188]
["bitfinex","SOLUSD",1769737445106,0.14216157,114.05,112.76,114.50961326]
["bitfinex","SOLUSD",1769737445107,0.14216157,114.04,113.86,4.3533155]
["bitfinex","SOLUSD",1769737445325,0.14216157,114.07,113.95,16.58743507]
["bitfinex","SOLUSD",1769737445511,16.58743507,113.96,113.88,16.58743507]
["bitfinex","SOLUSD",1769737445699,16.58743507,113.95,113.7,43.6043049]
["bitfinex","SOLUSD",1769737445899,16.58743507,113.9,113.76,43.46704074]
["bitfinex","SOLUSD",1769737446121,4.5,113.85,113.79,16.58743507]
["bitfinex","SOLUSD",1769737446423,4.5,113.94,113.83,4.27527085]
["bitfinex","SOLUSD",1769737446600,16.58743507,113.94,113.61,33.17487014]
["bitfinex","SOLUSD",1769737446801,5.36086188,114.08,113.91,16.58743507]
["bitfinex","SOLUSD",1769737447004,4.5,113.97,113.86,16.58743507]
["bitfinex","SOLUSD",1769737447210,16.58743507,113.97,113.91,16.58743507]
["bitfinex","SOLUSD",1769737447405,4.5,114.01,113.85,43.73350678]
["bitfinex","SOLUSD",1769737447406,16.58743507,113.95,113.85,4.27527085]
["bitfinex","SOLUSD",1769737447619,16.58743507,113.92,113.77,0.14216157]
["bitfinex","SOLUSD",1769737447820,16.58743507,113.84,113.62,43.53767298]
["bitfinex","SOLUSD",1769737448125,4.5,113.89,113.81,16.58743507]
["bitfinex","SOLUSD",1769737448326,16.58743507,113.89,113.67,43.59066222]
["bitfinex","SOLUSD",1769737448511,4.5,113.88,113.7,43.27923707]
["bitfinex","SOLUSD",1769737448716,43.38671883,114.02,113.66,0.21324235]
["bitfinex","SOLUSD",1769737448717,16.58743507,113.91,113.85,16.58743507]
["bitfinex","SOLUSD",1769737448908,4.5,114.0,113.85,0.14216157]
["bitfinex","SOLUSD",1769737449219,4.5,114.04,113.89,4.27527085]
["bitfinex","SOLUSD",1769737449404,4.5,114.04,113.9,0.42648471]
["bitfinex","SOLUSD",1769737449600,16.58743507,113.96,113.87,0.14216157]
["bitfinex","SOLUSD",1769737449826,16.58743507,113.95,113.89,16.58743507]
["bitfinex","SOLUSD",1769737450009,16.58743507,113.94,113.84,0.14216157]
["bitfinex","SOLUSD",1769737450210,16.58743507,113.94,112.86,75.38127872]
["bitfinex","SOLUSD",1769737450211,4.5,113.91,113.76,43.66924498]
["bitfinex","SOLUSD",1769737450525,4.5,113.88,113.64,43.10520323]
["bitfinex","SOLUSD",1769737450731,16.58743507,113.82,113.67,43.59066222]
["bitfinex","SOLUSD",1769737450947,4.5,113.86,113.79,16.58743507]
["bitfinex","SOLUSD",1769737451228,16.58743507,113.83,113.73,9.63613273]
["bitfinex","SOLUSD",1769737451427,4.5,113.9,113.81,16.58743507]
["bitfinex","SOLUSD",1769737451627,16.58743507,113.87,113.81,16.58743507]
["bitfinex","SOLUSD",1769737451816,16.58743507,113.87,113.82,16.58743507]
["bitfinex","SOLUSD",1769737452019,16.58743507,113.85,113.79,16.58743507]
["bitfinex","SOLUSD",1769737452202,4.5,113.9,113.64,0.21324235]
["bitfinex","SOLUSD",1769737452203,16.58743507,113.83,113.65,43.5629857]
["bitfinex","SOLUSD",1769737452522,4.5,113.86,113.79,16.58743507]
["bitfinex","SOLUSD",1769737452726,16.58743507,113.89,113.8,4.27527085]
["bitfinex","SOLUSD",1769737452928,59.98398897,114.03,113.71,43.19981041]
["bitfinex","SOLUSD",1769737452929,4.5,113.83,113.71,43.19981041]
["bitfinex","SOLUSD",1769737453118,16.58743507,113.84,113.74,5.36086188]
["bitfinex","SOLUSD",1769737453425,4.5,113.74,113.55,43.41180687]
["bitfinex","SOLUSD",1769737453730,16.58743507,113.73,113.68,16.58743507]
["bitfinex","SOLUSD",1769737454033,4.5,113.69,113.55,43.41180687]
["bitfinex","SOLUSD",1769737454230,21.08743507,113.64,113.46,43.81163994]
["bitfinex","SOLUSD",1769737454404,4.5,113.71,113.45,43.47047341]
["bitfinex","SOLUSD",1769737454606,44.73469233,113.81,113.57,16.58743507]
["bitfinex","SOLUSD",1769737454607,4.5,113.65,113.57,16.58743507]
["bitfinex","SOLUSD",1769737454807,4.5,113.65,113.59,16.58743507]
["bitfinex","SOLUSD",1769737455023,4.5,113.73,113.54,43.78203459]
["bitfinex","SOLUSD",1769737455227,4.5,113.66,113.49,43.86193427]
["bitfinex","SOLUSD",1769737455412,4.27527085,113.74,113.45,44.47047341]
["bitfinex","SOLUSD",1769737455413,16.58743507,113.61,113.45,44.47047341]
["bitfinex","SOLUSD",1769737455614,4.5,113.63,113.59,16.58743507]
["bitfinex","SOLUSD",1769737455833,16.58743507,113.66,113.46,43.81163994]
["bitfinex","SOLUSD",1769737456032,16.58743507,113.65,113.5,43.20483511]
["bitfinex","SOLUSD",1769737456328,4.5,113.52,113.46,16.58743507]
["bitfinex","SOLUSD",1769737456531,4.45,113.48,113.41,16.58743507]
["bitfinex","SOLUSD",1769737456739,9.63613273,113.58,113.46,16.58743507]
["bitfinex","SOLUSD",1769737456740,4.33687952,113.52,113.46,16.58743507]
["bitfinex","SOLUSD",1769737456912,4.33687952,113.52,113.47,16.58743507]
["bitfinex","SOLUSD",1769737457229,4.33687952,113.61,113.48,0.4678909]
["bitfinex","SOLUSD",1769737457412,16.58743507,113.6,113.53,16.58743507]
["bitfinex","SOLUSD",1769737457610,16.58743507,113.59,113.48,0.4678909]
["bitfinex","SOLUSD",1769737457812,16.58743507,113.64,113.53,4.74316175]
["bitfinex","SOLUSD",1769737458012,16.58743507,113.59,113.53,16.58743507]
["bitfinex","SOLUSD",1769737458230,16.58743507,113.54,113.4,0.4678909]
["bitfinex","SOLUSD",1769737458451,4.33687952,113.6,113.44,0.4678909]
["bitfinex","SOLUSD",1769737458726,16.58743507,113.6,113.51,4.27527085]
["bitfinex","SOLUSD",1769737458928,16.58743507,113.66,113.56,4.27527085]
["bitfinex","SOLUSD",1769737459130,4.33687952,113.67,113.61,16.58743507]
["bitfinex","SOLUSD",1769737459330,4.33687952,113.74,113.63,16.58743507]
["bitfinex","SOLUSD",1769737459511,0.21324235,113.81,113.55,0.42648471]
["bitfinex","SOLUSD",1769737459512,16.58743507,113.65,113.55,0.42648471]
["bitfinex","SOLUSD",1769737459712,20.92431459,113.72,113.64,16.58743507]
["bitfinex","SOLUSD",1769737459913,16.58743507,113.74,113.62,0.61005247]
["bitfinex","SOLUSD",1769737460231,33.46743507,114.03,113.5,0.4678909]
["bitfinex","SOLUSD",1769737460232,4.33687952,113.64,113.5,0.4678909]
["bitfinex","SOLUSD",1769737460430,4.33687952,113.67,113.61,16.58743507]
["bitfinex","SOLUSD",1769737460622,4.33687952,113.67,113.62,16.58743507]
["bitfinex","SOLUSD",1769737460823,4.33687952,113.67,113.22,24.7878909]
["bitfinex","SOLUSD",1769737460824,4.33687952,113.62,113.45,0.4678909]
["bitfinex","SOLUSD",1769737461046,4.33687952,113.53,113.37,0.4678909]
["bitfinex","SOLUSD",1769737461211,4.33687952,113.69,113.52,16.58743507]
["bitfinex","SOLUSD",1769737461539,4.33687952,113.61,113.55,16.58743507]
["bitfinex","SOLUSD",1769737461736,4.33687952,113.65,113.56,4.55959399]
["bitfinex","SOLUSD",1769737461914,16.58743507,113.67,113.57,0.14216157]
["bitfinex","SOLUSD",1769737462117,4.33687952,113.67,113.5,43.77737311]
["bitfinex","SOLUSD",1769737462320,16.58743507,113.63,113.56,4.27527085]
["bitfinex","SOLUSD",1769737462520,4.33687952,113.76,113.57,0.28432314]
["bitfinex","SOLUSD",1769737462730,16.58743507,113.63,113.57,16.58743507]
["bitfinex","SOLUSD",1769737462930,16.58743507,113.64,113.59,16.58743507]
["bitfinex","SOLUSD",1769737463119,4.33687952,113.66,113.58,16.58743507]
["bitfinex","SOLUSD",1769737463438,1.29871577,145.86,113.51,0.4678909]
["bitfinex","SOLUSD",1769737463439,4.33687952,113.63,113.51,0.4678909]
["bitfinex","SOLUSD",1769737463736,4.33687952,113.62,113.57,16.58743507]
["bitfinex","SOLUSD",1769737464038,4.33687952,113.66,113.58,16.58743507]
["bitfinex","SOLUSD",1769737464230,4.33687952,113.7,113.55,5.16964646]
["bitfinex","SOLUSD",1769737464534,4.33687952,113.7,113.63,16.58743507]
["bitfinex","SOLUSD",1769737464832,0.2,114.08,113.55,5.82875278]
["bitfinex","SOLUSD",1769737464833,16.58743507,113.65,113.55,4.55959399]
["bitfinex","SOLUSD",1769737465015,4.33687952,113.68,113.6,16.58743507]
["bitfinex","SOLUSD",1769737465217,16.58743507,113.67,113.61,16.58743507]
["bitfinex","SOLUSD",1769737465418,20.9153973,113.62,113.49,0.4678909]
["bitfinex","SOLUSD",1769737465627,16.58743507,113.6,113.54,16.58743507]
["bitfinex","SOLUSD",1769737465936,16.58743507,113.58,113.45,44.39223994]
["bitfinex","SOLUSD",1769737466246,44.52144998,113.81,113.57,16.58743507]
["bitfinex","SOLUSD",1769737466414,44.52144998,113.81,113.61,16.58743507]
["bitfinex","SOLUSD",1769737466415,16.58743507,113.67,113.61,16.58743507]
["bitfinex","SOLUSD",1769737466713,16.58743507,113.67,113.57,4.55959399]
["bitfinex","SOLUSD",1769737466714,44.39260839,113.78,113.51,43.4812852]
["bitfinex","SOLUSD",1769737466922,12.39252317,113.81,113.62,16.58743507]
["bitfinex","SOLUSD",1769737467142,16.58743507,113.72,113.65,16.58743507]
["bitfinex","SOLUSD",1769737467320,16.58743507,113.74,113.64,4.27527085]
["bitfinex","SOLUSD",1769737467518,43.51780091,113.98,113.69,5.45820692]
["bitfinex","SOLUSD",1769737467725,16.58743507,113.83,113.77,16.58743507]
["bitfinex","SOLUSD",1769737467943,20.9153973,113.78,113.66,0.14216157]
["bitfinex","SOLUSD",1769737468113,20.9153973,113.85,113.77,16.58743507]
["bitfinex","SOLUSD",1769737468323,33.46743507,114.03,113.81,16.58743507]
["bitfinex","SOLUSD",1769737468324,4.32796223,113.89,113.81,16.58743507]
["bitfinex","SOLUSD",1769737468545,16.58743507,113.88,113.76,1.18293607]
["bitfinex","SOLUSD",1769737468718,20.9153973,113.89,113.84,16.58743507]
["bitfinex","SOLUSD",1769737468919,4.32796223,113.93,113.86,16.58743507]
["bitfinex","SOLUSD",1769737469123,16.58743507,113.87,113.76,0.14216157]
["bitfinex","SOLUSD",1769737469329,4.32796223,113.86,113.8,16.58743507]
["bitfinex","SOLUSD",1769737469532,4.32796223,113.86,113.77,4.27527085]
["bitfinex","SOLUSD",1769737469533,4.32796223,113.95,113.82,4.41743242]
["bitfinex","SOLUSD",1769737469748,16.58743507,113.9,113.84,16.58743507]
["bitfinex","SOLUSD",1769737469936,16.58743507,113.9,113.8,4.27527085]
["bitfinex","SOLUSD",1769737469937,16.58743507,113.88,113.79,0.14216157]
["bitfinex","SOLUSD",1769737470246,16.58743507,113.85,113.79,16.58743507]
["bitfinex","SOLUSD",1769737470449,4.4701238,113.9,113.75,0.28432314]
["bitfinex","SOLUSD",1769737470632,4.32796223,113.9,113.84,16.58743507]
["bitfinex","SOLUSD",1769737470838,16.58743507,113.93,113.87,16.58743507]
["bitfinex","SOLUSD",1769737471050,16.58743507,113.92,113.86,16.58743507]
["bitfinex","SOLUSD",1769737471228,16.58743507,113.95,113.89,16.58743507]
["bitfinex","SOLUSD",1769737471427,4.32796223,113.98,113.91,16.58743507]
["bitfinex","SOLUSD",1769737471633,16.58743507,114.02,113.91,0.14216157]
["bitfinex","SOLUSD",1769737471934,4.32796223,114.01,113.87,4.41743242]
["bitfinex","SOLUSD",1769737472129,4.69585313,114.05,113.95,16.58743507]
["bitfinex","SOLUSD",1769737472341,16.58743507,114.02,113.96,16.58743507]
["bitfinex","SOLUSD",1769737472521,4.69585313,114.05,113.91,0.28432314]
["bitfinex","SOLUSD",1769737472522,16.58743507,114.01,113.91,0.28432314]
["bitfinex","SOLUSD",1769737472722,4.69585313,114.05,113.98,16.58743507]
["bitfinex","SOLUSD",1769737473054,0.3678909,114.05,114.03,16.58743507]
["bitfinex","SOLUSD",1769737473261,16.95532597,114.05,113.99,16.58743507]
["bitfinex","SOLUSD",1769737473424,4.32796223,114.15,114.04,16.58743507]
["bitfinex","SOLUSD",1769737473621,4.40571977,114.27,114.05,5.36086188]
["bitfinex","SOLUSD",1769737473843,16.58743507,114.17,114.11,16.58743507]
["bitfinex","SOLUSD",1769737474128,16.58743507,114.17,114.05,5.36086188]
["bitfinex","SOLUSD",1769737474129,4.40571977,114.2,114.05,44.29606335]
["bitfinex","SOLUSD",1769737474324,4.40571977,114.27,114.11,0.28432314]
["bitfinex","SOLUSD",1769737474526,4.40571977,114.27,114.16,0.28432314]
["bitfinex","SOLUSD",1769737474754,20.99315484,114.27,114.17,0.14216157]
["bitfinex","SOLUSD",1769737474969,4.60571977,114.35,114.2,0.18856046]
["bitfinex","SOLUSD",1769737475249,0.2,114.35,114.27,16.58743507]
["bitfinex","SOLUSD",1769737475459,0.2,114.35,114.27,4.70175556]
["bitfinex","SOLUSD",1769737475764,0.2,114.35,114.14,0.21324235]
["bitfinex","SOLUSD",1769737475765,21.08743507,114.31,114.19,0.42648471]
["bitfinex","SOLUSD",1769737475928,0.2,114.35,114.14,0.21324235]
["bitfinex","SOLUSD",1769737475929,4.5,114.26,114.15,5.36086188]
["bitfinex","SOLUSD",1769737476130,16.58743507,114.24,114.18,16.58743507]
["bitfinex","SOLUSD",1769737476342,16.58743507,114.2,114.11,4.27527085]
["bitfinex","SOLUSD",1769737476552,16.58743507,114.19,114.13,16.58743507]
["bitfinex","SOLUSD",1769737476856,4.5,114.19,114.02,43.21654812]
["bitfinex","SOLUSD",1769737477066,0.14216157,114.24,114.11,16.58743507]
["bitfinex","SOLUSD",1769737477356,1.29871577,145.86,114.22,16.58743507]
["bitfinex","SOLUSD",1769737477357,4.5,114.34,114.22,16.58743507]
["bitfinex","SOLUSD",1769737477524,4.5,114.24,114.14,4.27527085]
["bitfinex","SOLUSD",1769737477728,4.5,114.19,114.1,0.14216157]
["bitfinex","SOLUSD",1769737477956,4.5,114.17,114.04,0.21324235]
["bitfinex","SOLUSD",1769737478136,16.58743507,114.16,114.1,16.58743507]
["bitfinex","SOLUSD",1769737478335,16.58743507,114.14,114.08,16.58743507]
["bitfinex","SOLUSD",1769737478540,4.5,114.17,113.97,43.18403764]
["bitfinex","SOLUSD",1769737478730,4.5,114.17,114.06,4.27527085]
["bitfinex","SOLUSD",1769737478942,4.5,114.14,114.07,16.58743507]
["bitfinex","SOLUSD",1769737479238,4.27527085,114.2,113.96,0.21324235]
["bitfinex","SOLUSD",1769737479239,16.58743507,114.09,114.03,16.58743507]
["bitfinex","SOLUSD",1769737479437,0.14216157,114.15,113.84,43.61822901]
["bitfinex","SOLUSD",1769737479438,4.5,114.04,113.84,43.61822901]
["bitfinex","SOLUSD",1769737479655,4.5,114.04,113.83,0.87850303]
["bitfinex","SOLUSD",1769737479656,4.5,114.04,113.98,16.58743507]
["bitfinex","SOLUSD",1769737479952,16.58743507,113.99,113.93,16.58743507]
["bitfinex","SOLUSD",1769737480157,4.5,114.02,113.96,16.58743507]
["bitfinex","SOLUSD",1769737480337,4.5,114.06,114.0,16.58743507]
["bitfinex","SOLUSD",1769737480543,4.5,114.08,113.97,16.58743507]
["bitfinex","SOLUSD",1769737480730,4.5,114.08,113.91,43.72814434]
["bitfinex","SOLUSD",1769737480931,4.5,114.12,113.84,43.61822901]
["bitfinex","SOLUSD",1769737481133,4.5,114.11,114.02,16.58743507]
["bitfinex","SOLUSD",1769737481439,16.58743507,114.05,114.0,16.58743507]
["bitfinex","SOLUSD",1769737481640,16.58743507,114.05,113.91,43.72814434]
["bitfinex","SOLUSD",1769737481641,21.08743507,114.01,113.95,16.58743507]
["bitfinex","SOLUSD",1769737481938,16.58743507,114.02,113.83,43.53156341]
["bitfinex","SOLUSD",1769737482148,21.08743507,114.0,113.94,16.58743507]
["bitfinex","SOLUSD",1769737482346,4.5,114.04,113.96,16.58743507]
["bitfinex","SOLUSD",1769737482543,4.5,113.96,113.82,0.21324235]
["bitfinex","SOLUSD",1769737482751,0.14216157,114.1,113.94,16.58743507]
["bitfinex","SOLUSD",1769737482937,16.58743507,114.02,113.96,16.58743507]
["bitfinex","SOLUSD",1769737483254,16.58743507,113.97,113.91,16.58743507]
["bitfinex","SOLUSD",1769737483455,4.27527085,114.1,113.93,16.58743507]
["bitfinex","SOLUSD",1769737483639,16.58743507,113.94,113.82,0.21324235]
["bitfinex","SOLUSD",1769737483835,0.14216157,114.0,113.87,16.58743507]
["bitfinex","SOLUSD",1769737484159,0.14216157,113.97,113.81,6.05997214]
["bitfinex","SOLUSD",1769737484460,43.66794955,114.23,113.97,1.49040092]
["bitfinex","SOLUSD",1769737484675,3.49,115.82,114.0,0.14216157]
["bitfinex","SOLUSD",1769737484676,4.35862316,114.19,114.0,0.14216157]
["bitfinex","SOLUSD",1769737484841,4.35862316,114.19,114.08,16.58743507]
["bitfinex","SOLUSD",1769737485043,16.58743507,114.18,114.12,16.58743507]
["bitfinex","SOLUSD",1769737485264,16.58743507,114.15,114.05,4.27527085]
["bitfinex","SOLUSD",1769737485557,4.35862316,114.15,114.01,4.27527085]
["bitfinex","SOLUSD",1769737485759,16.58743507,114.09,114.0,0.14216157]
["bitfinex","SOLUSD",1769737485963,4.35862316,114.08,113.96,5.78734659]
["bitfinex","SOLUSD",1769737486157,4.35862316,114.08,114.0,16.58743507]
["bitfinex","SOLUSD",1769737486360,20.94605823,114.04,113.91,1.49040092]
["bitfinex","SOLUSD",1769737486666,4.35862316,114.05,113.97,16.58743507]
["bitfinex","SOLUSD",1769737486864,4.35862316,114.05,113.95,16.58743507]
["bitfinex","SOLUSD",1769737487079,4.35862316,113.98,113.86,43.93746754]
["bitfinex","SOLUSD",1769737487362,4.35862316,114.03,113.93,16.58743507]
["bitfinex","SOLUSD",1769737487561,16.58743507,114.02,113.97,16.58743507]
["bitfinex","SOLUSD",1769737487752,20.94605823,114.0,113.85,45.4235642]
["bitfinex","SOLUSD",1769737487939,4.35862316,114.04,113.96,16.58743507]
["bitfinex","SOLUSD",1769737488141,4.27527085,114.07,113.87,5.36086188]
["bitfinex","SOLUSD",1769737488142,20.94605823,113.98,113.87,43.66293985]
["bitfinex","SOLUSD",1769737488443,20.94605823,113.98,113.92,16.58743507]
["bitfinex","SOLUSD",1769737488651,43.75035964,114.12,113.94,16.58743507]
["bitfinex","SOLUSD",1769737488652,4.35862316,114.04,113.94,16.58743507]
["bitfinex","SOLUSD",1769737488962,16.58743507,113.98,113.92,16.58743507]
["bitfinex","SOLUSD",1769737489135,16.58743507,113.98,113.84,49.30185676]
["bitfinex","SOLUSD",1769737489340,4.35862316,114.01,113.89,16.58743507]
["bitfinex","SOLUSD",1769737489552,16.58743507,113.94,113.8,43.20337659]
["bitfinex","SOLUSD",1769737489767,16.58743507,113.94,113.89,16.58743507]
["bitfinex","SOLUSD",1769737489962,4.5,113.98,113.77,43.05887465]
["bitfinex","SOLUSD",1769737490165,16.58743507,113.9,113.85,16.58743507]
["bitfinex","SOLUSD",1769737490464,16.58743507,113.93,113.87,16.58743507]
["bitfinex","SOLUSD",1769737490671,16.58743507,113.91,113.76,43.33539985]
["bitfinex","SOLUSD",1769737490875,16.58743507,113.9,113.84,16.58743507]
["bitfinex","SOLUSD",1769737491172,4.5,113.88,113.75,43.50900865]
["bitfinex","SOLUSD",1769737491343,4.5,113.79,113.69,0.3678909]
["bitfinex","SOLUSD",1769737491544,4.5,113.79,113.74,16.58743507]
["bitfinex","SOLUSD",1769737491742,4.5,113.79,113.75,16.58743507]
["bitfinex","SOLUSD",1769737491942,4.5,113.82,113.69,0.3678909]
["bitfinex","SOLUSD",1769737492146,4.5,113.84,113.77,16.58743507]
["bitfinex","SOLUSD",1769737492367,21.08743507,113.78,113.69,0.3678909]
["bitfinex","SOLUSD",1769737492569,4.5,113.77,113.69,0.3678909]
["bitfinex","SOLUSD",1769737492778,16.58743507,113.79,113.69,0.3678909]
["bitfinex","SOLUSD",1769737493071,16.58743507,113.76,113.71,16.58743507]
["bitfinex","SOLUSD",1769737493266,21.08743507,113.78,113.69,0.3678909]
["bitfinex","SOLUSD",1769737493471,16.58743507,113.75,113.69,16.95532597]
["bitfinex","SOLUSD",1769737493664,16.58743507,113.74,113.69,16.95532597]
["bitfinex","SOLUSD",1769737493964,4.5,113.72,113.69,0.3678909]
["bitfinex","SOLUSD",1769737494165,21.08743507,113.72,113.69,0.3678909]
["bitfinex","SOLUSD",1769737494370,4.5,113.72,113.69,0.3678909]
["bitfinex","SOLUSD",1769737494667,4.35862316,113.73,113.69,16.58743507]
["bitfinex","SOLUSD",1769737494868,4.35862316,113.81,113.65,0.3678909]
["bitfinex","SOLUSD",1769737495043,4.35862316,113.73,113.61,0.3678909]
["bitfinex","SOLUSD",1769737495250,16.58743507,113.76,113.65,0.3678909]
["bitfinex","SOLUSD",1769737495473,4.35862316,113.77,113.66,0.14216157]
["bitfinex","SOLUSD",1769737495647,4.35862316,113.77,113.65,0.3678909]
["bitfinex","SOLUSD",1769737495846,16.58743507,113.75,113.69,16.58743507]
["bitfinex","SOLUSD",1769737496045,4.35862316,113.77,113.72,16.58743507]
["bitfinex","SOLUSD",1769737496258,20.90348962,113.76,113.68,0.42648471]
["bitfinex","SOLUSD",1769737496447,16.58743507,113.78,113.72,16.58743507]
["bitfinex","SOLUSD",1769737496647,16.58743507,113.8,113.75,16.58743507]
["bitfinex","SOLUSD",1769737496969,4.31605455,113.82,113.69,0.14216157]
["bitfinex","SOLUSD",1769737496970,16.58743507,113.79,113.69,0.14216157]
["bitfinex","SOLUSD",1769737497141,16.58743507,113.78,113.73,16.58743507]
["bitfinex","SOLUSD",1769737497346,16.58743507,113.77,113.69,0.14216157]
["bitfinex","SOLUSD",1769737497550,16.58743507,113.83,113.76,16.58743507]
["bitfinex","SOLUSD",1769737497841,4.31605455,113.79,113.65,0.3678909]
["bitfinex","SOLUSD",1769737498048,4.31605455,113.79,113.61,43.58801099]
["bitfinex","SOLUSD",1769737498049,4.31605455,113.84,113.7,0.3678909]
["bitfinex","SOLUSD",1769737498248,16.58743507,113.81,113.75,16.58743507]
["bitfinex","SOLUSD",1769737498474,16.58743507,113.82,113.76,16.58743507]
["bitfinex","SOLUSD",1769737498762,4.31605455,113.82,113.76,16.58743507]
["bitfinex","SOLUSD",1769737498966,20.90348962,113.82,113.77,16.58743507]
["bitfinex","SOLUSD",1769737499161,16.58743507,113.81,113.74,0.14216157]
["bitfinex","SOLUSD",1769737499368,4.31605455,113.82,113.77,16.58743507]
["bitfinex","SOLUSD",1769737499569,16.58743507,113.82,113.77,16.58743507]
["bitfinex","SOLUSD",1769737499772,4.31605455,113.83,113.74,0.14216157]
["bitfinex","SOLUSD",1769737499773,20.90348962,113.83,113.74,0.14216157]
["bitfinex","SOLUSD",1769737499979,4.31605455,113.82,113.78,16.58743507]
["bitfinex","SOLUSD",1769737500153,20.90348962,113.82,113.76,16.58743507]
["bitfinex","SOLUSD",1769737500349,20.90348962,113.77,113.64,43.26081547]
["bitfinex","SOLUSD",1769737500586,26.38,113.95,113.77,0.3678909]
["bitfinex","SOLUSD",1769737500874,4.31605455,113.96,113.89,16.58743507]
["bitfinex","SOLUSD",1769737501072,4.31605455,113.96,113.91,16.58743507]
["bitfinex","SOLUSD",1769737501250,4.31605455,113.96,113.87,0.14216157]
["bitfinex","SOLUSD",1769737501450,4.31605455,113.92,113.85,16.58743507]
["bitfinex","SOLUSD",1769737501678,4.31605455,114.02,113.9,16.58743507]
["bitfinex","SOLUSD",1769737501877,4.31605455,114.06,113.97,16.58743507]
["bitfinex","SOLUSD",1769737502052,0.2,114.04,113.99,16.58743507]
["bitfinex","SOLUSD",1769737502256,4.31605455,113.99,113.87,0.3678909]
["bitfinex","SOLUSD",1769737502474,4.31605455,113.97,113.87,16.58743507]
["bitfinex","SOLUSD",1769737502673,4.31605455,114.0,113.89,0.51005247]
["bitfinex","SOLUSD",1769737502884,4.31605455,113.89,113.75,43.50900865]
["bitfinex","SOLUSD",1769737503072,4.31605455,113.85,113.72,8.7412889]
["bitfinex","SOLUSD",1769737503375,16.58743507,113.79,113.65,0.4678909]
["bitfinex","SOLUSD",1769737503578,15.89791936,113.77,113.71,15.89791936]
["bitfinex","SOLUSD",1769737503752,20.21397391,113.78,113.72,15.89791936]
["bitfinex","SOLUSD",1769737503952,20.21397391,113.78,113.65,0.1]
["bitfinex","SOLUSD",1769737503953,4.31605455,113.85,113.7,0.3678909]
["bitfinex","SOLUSD",1769737504154,15.89791936,113.85,113.79,15.89791936]
["bitfinex","SOLUSD",1769737504350,4.31605455,113.95,113.85,4.27527085]
["bitfinex","SOLUSD",1769737504574,4.31605455,113.9,113.77,0.14216157]
["bitfinex","SOLUSD",1769737504750,20.21397391,113.9,113.84,15.89791936]
["bitfinex","SOLUSD",1769737504950,4.31605455,113.93,113.86,15.89791936]
["bitfinex","SOLUSD",1769737505156,4.31605455,114.03,113.91,0.3678909]
["bitfinex","SOLUSD",1769737505351,15.89791936,114.0,113.94,15.89791936]
["bitfinex","SOLUSD",1769737505664,4.51605455,114.04,113.97,15.89791936]
["bitfinex","SOLUSD",1769737505861,20.21397391,114.03,114.0,0.26320292]
["bitfinex","SOLUSD",1769737506075,4.31605455,114.02,114.0,0.26320292]
["bitfinex","SOLUSD",1769737506270,0.2,114.04,114.01,15.89791936]
["bitfinex","SOLUSD",1769737506472,20.08237245,114.02,113.91,5.36086188]
["bitfinex","SOLUSD",1769737506652,89.20076366,114.28,114.01,15.89791936]
["bitfinex","SOLUSD",1769737506858,15.89791936,114.07,114.01,15.89791936]
["bitfinex","SOLUSD",1769737507062,43.54188616,114.28,114.06,15.89791936]
["bitfinex","SOLUSD",1769737507268,15.89791936,114.17,114.11,15.89791936]
["bitfinex","SOLUSD",1769737507464,0.3678909,114.28,114.12,15.89791936]
["bitfinex","SOLUSD",1769737507669,0.3678909,114.28,114.01,4.40476214]
["bitfinex","SOLUSD",1769737507861,0.3678909,114.28,114.08,15.89791936]
["bitfinex","SOLUSD",1769737508067,0.3678909,114.28,114.02,4.27527085]
["bitfinex","SOLUSD",1769737508380,0.3678909,114.28,113.98,0.14216157]
["bitfinex","SOLUSD",1769737508381,15.89791936,114.07,113.98,0.14216157]
["bitfinex","SOLUSD",1769737508571,15.89791936,114.05,113.94,0.14216157]
["bitfinex","SOLUSD",1769737508764,4.27527085,114.13,114.0,15.89791936]
["bitfinex","SOLUSD",1769737508765,4.17703982,114.06,114.0,15.89791936]
["bitfinex","SOLUSD",1769737508960,4.17703982,114.06,113.9,4.40476214]
["bitfinex","SOLUSD",1769737509181,20.07495918,114.06,113.92,4.40476214]
["bitfinex","SOLUSD",1769737509356,4.17703982,114.03,113.92,4.40476214]
["bitfinex","SOLUSD",1769737509678,4.17703982,114.13,113.99,4.40476214]
["bitfinex","SOLUSD",1769737509879,15.89791936,114.12,114.06,15.89791936]
["bitfinex","SOLUSD",1769737510181,15.89791936,114.09,113.99,4.40476214]
["bitfinex","SOLUSD",1769737510481,4.17703982,114.11,114.0,0.14216157]
["bitfinex","SOLUSD",1769737510687,2.31063646,114.02,113.92,47.42763705]
["bitfinex","SOLUSD",1769737511002,20.07495918,114.01,113.88,4.40476214]
["bitfinex","SOLUSD",1769737511278,4.17703982,114.05,113.98,15.89791936]
["bitfinex","SOLUSD",1769737511457,15.89791936,114.01,113.95,15.89791936]
["bitfinex","SOLUSD",1769737511654,15.89791936,114.0,113.94,15.89791936]
["bitfinex","SOLUSD",1769737511871,0.14216157,114.05,113.91,8.68003299]
["bitfinex","SOLUSD",1769737512180,15.89791936,113.99,113.93,15.89791936]
["bitfinex","SOLUSD",1769737512379,15.89791936,114.03,113.97,15.89791936]
["bitfinex","SOLUSD",1769737512578,15.89791936,113.99,113.93,15.89791936]
["bitfinex","SOLUSD",1769737512880,4.17703982,114.06,113.98,15.89791936]
["bitfinex","SOLUSD",1769737513073,15.89791936,114.0,113.94,15.89791936]
["bitfinex","SOLUSD",1769737513257,15.89791936,114.0,113.87,43.01725487]
["bitfinex","SOLUSD",1769737513258,15.89791936,113.96,113.86,4.40476214]
["bitfinex","SOLUSD",1769737513463,15.89791936,113.95,113.86,4.40476214]
["bitfinex","SOLUSD",1769737513777,4.17703982,114.02,113.94,15.89791936]
["bitfinex","SOLUSD",1769737513986,4.17703982,114.06,113.98,15.89791936]
["bitfinex","SOLUSD",1769737514158,15.89791936,113.99,113.91,4.40476214]
["bitfinex","SOLUSD",1769737514484,15.89791936,114.03,113.97,15.89791936]
["bitfinex","SOLUSD",1769737514782,4.17703982,114.03,113.91,4.54692371]
["bitfinex","SOLUSD",1769737514984,5.36086188,114.12,113.91,4.54692371]
["bitfinex","SOLUSD",1769737514985,20.07495918,114.0,113.94,15.89791936]
["bitfinex","SOLUSD",1769737515158,20.07495918,113.99,113.89,4.40476214]
["bitfinex","SOLUSD",1769737515358,4.21055936,114.04,113.98,15.89791936]
["bitfinex","SOLUSD",1769737515567,20.10847872,114.04,113.98,15.89791936]
["bitfinex","SOLUSD",1769737516070,20.10847872,114.04,113.99,15.89791936]
["bitfinex","SOLUSD",1769737516071,4.21055936,114.04,113.99,15.89791936]
["bitfinex","SOLUSD",1769737516268,4.21055936,114.06,114.0,15.89791936]
["bitfinex","SOLUSD",1769737516580,4.21055936,114.23,114.05,15.89791936]
["bitfinex","SOLUSD",1769737516783,4.21055936,114.2,114.12,15.89791936]
["bitfinex","SOLUSD",1769737516958,4.21055936,114.2,114.13,15.89791936]
["bitfinex","SOLUSD",1769737517162,4.21055936,114.2,114.14,15.89791936]
["bitfinex","SOLUSD",1769737517364,4.21055936,114.22,114.11,0.14216157]
["bitfinex","SOLUSD",1769737517584,4.21055936,114.22,114.14,15.89791936]
["bitfinex","SOLUSD",1769737517884,15.89791936,114.23,114.13,0.14216157]
["bitfinex","SOLUSD",1769737518060,0.2,114.36,114.19,15.89791936]
["bitfinex","SOLUSD",1769737518381,4.21055936,114.3,114.24,15.89791936]
["bitfinex","SOLUSD",1769737518768,15.89791936,114.25,114.16,0.28432314]
["bitfinex","SOLUSD",1769737518960,0.2,114.36,114.16,0.28432314]
["bitfinex","SOLUSD",1769737518961,15.89791936,114.29,114.23,15.89791936]
["bitfinex","SOLUSD",1769737519165,16.26581026,114.28,114.22,15.89791936]
["bitfinex","SOLUSD",1769737519477,16.26581026,114.28,113.84,4.21055936]
["bitfinex","SOLUSD",1769737519478,4.21055936,114.22,113.91,0.87788605]
["bitfinex","SOLUSD",1769737519782,0.14216157,114.06,113.81,0.87865741]
["bitfinex","SOLUSD",1769737519958,0.14216157,114.06,113.77,0.87896633]
["bitfinex","SOLUSD",1769737519959,15.89791936,113.91,113.77,0.87896633]
["bitfinex","SOLUSD",1769737520162,15.89791936,113.87,113.77,0.87896633]
["bitfinex","SOLUSD",1769737520369,15.89791936,113.82,113.69,0.87958483]
["bitfinex","SOLUSD",1769737520580,15.89791936,113.82,113.65,4.50476214]
["bitfinex","SOLUSD",1769737520581,15.89791936,113.78,113.65,5.38465655]
["bitfinex","SOLUSD",1769737520773,15.89791936,113.78,113.65,4.50476214]
["bitfinex","SOLUSD",1769737520958,4.27527085,113.83,113.65,0.1]
["bitfinex","SOLUSD",1769737521157,15.89791936,113.71,113.65,0.1]
["bitfinex","SOLUSD",1769737521467,44.50242597,113.83,113.58,15.89791936]
["bitfinex","SOLUSD",1769737521678,15.89791936,113.6,113.46,4.40476214]
["bitfinex","SOLUSD",1769737521879,4.17703982,113.56,113.49,15.89791936]
["bitfinex","SOLUSD",1769737522080,15.89791936,113.52,113.45,0.3678909]
["bitfinex","SOLUSD",1769737522281,4.17703982,113.5,113.45,0.3678909]
["bitfinex","SOLUSD",1769737522474,4.17703982,113.5,113.38,4.40476214]
["bitfinex","SOLUSD",1769737522679,4.17703982,113.54,113.38,15.89791936]
["bitfinex","SOLUSD",1769737522874,15.89791936,113.44,113.36,4.40476214]
["bitfinex","SOLUSD",1769737523068,4.17703982,113.54,113.42,15.89791936]
["bitfinex","SOLUSD",1769737523268,4.17703982,113.54,113.35,44.48689554]
["bitfinex","SOLUSD",1769737523269,4.17703982,113.59,113.43,15.89791936]
["bitfinex","SOLUSD",1769737523469,15.89791936,113.53,113.45,4.40476214]
["bitfinex","SOLUSD",1769737523669,15.89791936,113.5,113.43,15.89791936]
["bitfinex","SOLUSD",1769737523875,4.17703982,113.49,113.4,15.89791936]
["bitfinex","SOLUSD",1769737524079,4.17703982,113.49,113.38,0.88198976]
["bitfinex","SOLUSD",1769737524080,5.50302345,113.66,113.44,4.40476214]
["bitfinex","SOLUSD",1769737524391,0.21324235,113.68,113.57,15.89791936]
["bitfinex","SOLUSD",1769737524589,4.17703982,113.72,113.57,15.89791936]
["bitfinex","SOLUSD",1769737524590,15.89791936,113.67,113.59,15.89791936]
["bitfinex","SOLUSD",1769737524764,15.89791936,113.8,113.44,50.35725823]
["bitfinex","SOLUSD",1769737524765,4.17703982,113.62,113.44,50.35725823]
["bitfinex","SOLUSD",1769737524964,4.17703982,113.74,113.51,0.14216157]
["bitfinex","SOLUSD",1769737525183,4.17703982,113.78,113.64,4.27527085]
["bitfinex","SOLUSD",1769737525487,4.17703982,113.78,113.6,0.14216157]
["bitfinex","SOLUSD",1769737525786,4.17703982,113.78,113.57,4.27527085]
["bitfinex","SOLUSD",1769737525787,4.18041902,113.72,113.57,4.27527085]
["bitfinex","SOLUSD",1769737526090,4.18041902,113.62,113.43,44.34849872]
["bitfinex","SOLUSD",1769737526384,4.18041902,113.62,113.37,0.21324235]
["bitfinex","SOLUSD",1769737526385,4.18041902,113.51,113.37,0.21324235]
["bitfinex","SOLUSD",1769737526577,4.18041902,113.54,113.41,4.12700734]
["bitfinex","SOLUSD",1769737526769,4.18041902,113.56,113.46,15.89791936]
["bitfinex","SOLUSD",1769737526967,4.18041902,113.6,113.44,4.12700734]
["bitfinex","SOLUSD",1769737527163,0.2,113.62,113.57,15.89791936]
["bitfinex","SOLUSD",1769737527388,4.18041902,113.72,113.61,15.89791936]
["bitfinex","SOLUSD",1769737527571,20.07833838,113.72,113.61,0.14216157]
["bitfinex","SOLUSD",1769737527767,20.07833838,113.72,113.57,4.27527085]
["bitfinex","SOLUSD",1769737527768,15.89791936,113.65,113.56,0.14216157]
["bitfinex","SOLUSD",1769737527973,20.07833838,113.64,113.52,4.12700734]
["bitfinex","SOLUSD",1769737528172,4.18041902,113.64,113.53,4.70175556]
["bitfinex","SOLUSD",1769737528366,4.18041902,113.73,113.59,4.26916891]
["bitfinex","SOLUSD",1769737528571,0.10876432,145.77,113.49,4.55349205]
["bitfinex","SOLUSD",1769737528572,4.18041902,113.63,113.49,4.55349205]
["bitfinex","SOLUSD",1769737528773,4.18041902,113.66,113.6,15.89791936]
["bitfinex","SOLUSD",1769737528972,15.89791936,113.64,113.58,15.89791936]
["bitfinex","SOLUSD",1769737529174,4.18041902,113.69,113.58,0.14216157]
["bitfinex","SOLUSD",1769737529393,4.18041902,113.69,113.63,15.89791936]
["bitfinex","SOLUSD",1769737529593,4.18041902,113.8,113.62,8.40227819]
["bitfinex","SOLUSD",1769737529807,4.18041902,113.77,113.71,15.89791936]
["bitfinex","SOLUSD",1769737530098,4.18041902,113.91,113.66,4.55349205]
["bitfinex","SOLUSD",1769737530291,20.07833838,113.8,113.66,4.55349205]
["bitfinex","SOLUSD",1769737530588,20.07833838,113.74,113.62,4.12700734]
["bitfinex","SOLUSD",1769737530796,5.36086188,113.79,113.55,43.60069948]
["bitfinex","SOLUSD",1769737530797,4.18041902,113.71,113.65,15.89791936]
["bitfinex","SOLUSD",1769737530972,15.89791936,113.74,113.68,15.89791936]
["bitfinex","SOLUSD",1769737531170,15.89791936,113.72,113.65,15.89791936]
["bitfinex","SOLUSD",1769737531368,4.18041902,113.69,113.54,4.12700734]
["bitfinex","SOLUSD",1769737531596,4.32258059,113.79,113.66,15.89791936]
["bitfinex","SOLUSD",1769737531891,15.89791936,113.72,113.62,0.14216157]
["bitfinex","SOLUSD",1769737532089,20.07833838,113.72,113.66,15.89791936]
["bitfinex","SOLUSD",1769737532296,4.18041902,113.85,113.71,15.89791936]
["bitfinex","SOLUSD",1769737532478,20.07833838,113.76,113.64,4.12700734]
["bitfinex","SOLUSD",1769737532679,15.89791936,113.75,113.68,15.89791936]
["bitfinex","SOLUSD",1769737532879,20.07833838,113.76,113.69,15.89791936]
["bitfinex","SOLUSD",1769737533190,4.18041902,113.76,113.7,15.89791936]
["bitfinex","SOLUSD",1769737533395,15.89791936,113.74,113.68,15.89791936]
["bitfinex","SOLUSD",1769737533575,4.18041902,113.8,113.71,15.89791936]
["bitfinex","SOLUSD",1769737533777,15.89791936,113.74,113.68,15.89791936]
["bitfinex","SOLUSD",1769737533976,4.18041902,113.75,113.71,15.89791936]
["bitfinex","SOLUSD",1769737534179,4.18041902,113.75,113.65,0.14216157]
["bitfinex","SOLUSD",1769737534378,4.18041902,113.7,113.57,4.12700734]
["bitfinex","SOLUSD",1769737534580,4.18041902,113.7,113.64,15.89791936]
["bitfinex","SOLUSD",1769737534791,4.18184511,113.68,113.54,4.31074553]
["bitfinex","SOLUSD",1769737535182,4.18184511,113.68,113.6,15.89791936]
["bitfinex","SOLUSD",1769737535389,20.07976447,113.65,113.58,15.89791936]
["bitfinex","SOLUSD",1769737535596,20.07976447,113.65,113.59,15.89791936]
["bitfinex","SOLUSD",1769737535903,15.89791936,113.67,113.61,15.89791936]
["bitfinex","SOLUSD",1769737536105,4.18184511,113.61,113.49,4.31074553]
["bitfinex","SOLUSD",1769737536291,4.18184511,113.55,113.41,4.31074553]
["bitfinex","SOLUSD",1769737536488,20.07976447,113.54,113.48,15.89791936]
["bitfinex","SOLUSD",1769737536874,15.89791936,113.56,113.5,15.89791936]
["bitfinex","SOLUSD",1769737537094,4.18184511,113.67,113.54,15.89791936]
["bitfinex","SOLUSD",1769737537401,4.18184511,113.63,113.58,15.89791936]
["bitfinex","SOLUSD",1769737537599,15.89791936,113.64,113.58,15.89791936]
["bitfinex","SOLUSD",1769737537798,15.89791936,113.63,113.57,15.89791936]
["bitfinex","SOLUSD",1769737538102,4.18184511,113.58,113.44,4.31074553]
["bitfinex","SOLUSD",1769737538398,4.18184511,113.71,113.54,15.89791936]
["bitfinex","SOLUSD",1769737538708,20.07976447,113.6,113.54,15.89791936]
["bitfinex","SOLUSD",1769737538996,4.18184511,113.6,113.54,15.89791936]
["bitfinex","SOLUSD",1769737539189,15.89791936,113.64,113.54,0.14216157]
["bitfinex","SOLUSD",1769737539399,15.89791936,113.61,113.55,15.89791936]
["bitfinex","SOLUSD",1769737539596,4.18184511,113.65,113.58,15.89791936]
["bitfinex","SOLUSD",1769737539778,4.18184511,113.65,113.52,0.28432314]
["bitfinex","SOLUSD",1769737539779,15.89791936,113.62,113.57,15.89791936]
["bitfinex","SOLUSD",1769737540194,15.89791936,113.6,113.51,4.31074553]
["bitfinex","SOLUSD",1769737540406,20.07976447,113.57,113.51,15.89791936]
["bitfinex","SOLUSD",1769737540595,15.89791936,113.56,113.51,15.89791936]
["bitfinex","SOLUSD",1769737540976,15.89791936,113.62,113.52,4.31074553]
["bitfinex","SOLUSD",1769737541180,15.89791936,113.57,113.51,15.89791936]
["bitfinex","SOLUSD",1769737541401,4.18184511,113.57,113.51,15.89791936]
["bitfinex","SOLUSD",1769737541594,4.18184511,113.57,113.5,15.89791936]
["bitfinex","SOLUSD",1769737541908,4.18184511,113.57,113.42,44.68551158]
["bitfinex","SOLUSD",1769737541909,15.89791936,113.51,113.42,4.31074553]
["bitfinex","SOLUSD",1769737542108,0.21324235,113.68,113.38,4.31074553]
["bitfinex","SOLUSD",1769737542109,15.89791936,113.49,113.38,4.31074553]
["bitfinex","SOLUSD",1769737542281,15.89791936,113.47,113.38,4.31074553]
["bitfinex","SOLUSD",1769737542480,15.89791936,113.48,113.43,15.89791936]
["bitfinex","SOLUSD",1769737542701,15.89791936,113.48,113.38,4.31074553]
["bitfinex","SOLUSD",1769737542702,15.89791936,113.48,113.42,15.89791936]
["bitfinex","SOLUSD",1769737542905,60.79475677,113.6,113.4,15.89791936]
["bitfinex","SOLUSD",1769737542906,15.89791936,113.46,113.4,15.89791936]
["bitfinex","SOLUSD",1769737543103,60.79475677,113.6,113.4,4.31074553]
["bitfinex","SOLUSD",1769737543279,44.91746189,113.64,113.4,4.31074553]
["bitfinex","SOLUSD",1769737543482,15.89791936,113.47,113.41,15.89791936]
["bitfinex","SOLUSD",1769737543998,44.07777767,113.58,113.4,4.31074553]
["bitfinex","SOLUSD",1769737543999,4.18184511,113.5,113.42,15.89791936]
["bitfinex","SOLUSD",1769737544190,26.38,113.64,113.41,4.31074553]
["bitfinex","SOLUSD",1769737544191,4.18184511,113.56,113.41,4.31074553]
["bitfinex","SOLUSD",1769737544395,4.27527085,113.62,113.53,15.89791936]
["bitfinex","SOLUSD",1769737544396,4.18184511,113.62,113.53,15.89791936]
["bitfinex","SOLUSD",1769737544711,15.89791936,113.56,113.48,4.4529071]
["bitfinex","SOLUSD",1769737545008,15.89791936,113.57,113.52,15.89791936]
["bitfinex","SOLUSD",1769737545305,15.89791936,113.59,113.53,15.89791936]
["bitfinex","SOLUSD",1769737545513,15.89791936,113.55,113.42,4.31074553]
["bitfinex","SOLUSD",1769737545692,15.89791936,113.57,113.51,15.89791936]
["bitfinex","SOLUSD",1769737545897,15.89791936,113.53,113.48,15.89791936]
["bitfinex","SOLUSD",1769737546098,15.89791936,113.52,113.47,15.89791936]
["bitfinex","SOLUSD",1769737546291,0.14216157,113.58,113.45,4.31074553]
["bitfinex","SOLUSD",1769737546292,15.89791936,113.5,113.45,15.89791936]
["bitfinex","SOLUSD",1769737546493,15.89791936,113.52,113.47,15.89791936]
["bitfinex","SOLUSD",1769737546691,4.18184511,113.6,113.51,15.89791936]
["bitfinex","SOLUSD",1769737546907,4.18184511,113.52,113.38,4.31074553]
["bitfinex","SOLUSD",1769737547097,15.89791936,113.48,113.43,15.89791936]
["bitfinex","SOLUSD",1769737547294,4.27527085,113.56,113.45,15.89791936]
["bitfinex","SOLUSD",1769737547295,4.41743242,113.55,113.45,15.89791936]
["bitfinex","SOLUSD",1769737547492,4.41743242,113.55,113.36,5.36086188]
["bitfinex","SOLUSD",1769737547493,0.14216157,113.59,113.47,15.89791936]
["bitfinex","SOLUSD",1769737547699,15.89791936,113.48,113.41,4.31074553]
["bitfinex","SOLUSD",1769737547919,0.14216157,113.53,113.43,15.89791936]
["bitfinex","SOLUSD",1769737548097,0.14216157,113.53,113.34,4.31074553]
["bitfinex","SOLUSD",1769737548297,15.89791936,113.44,113.34,4.31074553]
["bitfinex","SOLUSD",1769737548596,13.32654382,113.43,113.38,13.32654382]
["bitfinex","SOLUSD",1769737548801,0.14216157,113.59,113.42,13.32654382]
["bitfinex","SOLUSD",1769737548998,4.18184511,113.51,113.39,4.31074553]
["bitfinex","SOLUSD",1769737549204,4.18184511,113.53,113.45,13.32654382]
["bitfinex","SOLUSD",1769737549409,13.32654382,113.51,113.45,13.32654382]
["bitfinex","SOLUSD",1769737549583,13.32654382,113.53,113.48,13.32654382]
["bitfinex","SOLUSD",1769737549789,13.32654382,113.51,113.46,13.32654382]
["bitfinex","SOLUSD",1769737550197,13.32654382,113.5,113.44,13.32654382]
["bitfinex","SOLUSD",1769737550398,13.32654382,113.5,113.41,4.31074553]
["bitfinex","SOLUSD",1769737550399,13.32654382,113.51,113.45,13.32654382]
["bitfinex","SOLUSD",1769737550689,0.14216157,113.54,113.4,4.27527085]
["bitfinex","SOLUSD",1769737550690,4.18184511,113.58,113.5,13.32654382]
["bitfinex","SOLUSD",1769737550898,4.18184511,113.61,113.53,13.32654382]
["bitfinex","SOLUSD",1769737551083,13.32654382,113.6,113.55,13.32654382]
["bitfinex","SOLUSD",1769737551282,13.32654382,113.57,113.49,0.14216157]
["bitfinex","SOLUSD",1769737551482,4.18184511,113.71,113.56,4.31074553]
["bitfinex","SOLUSD",1769737551713,4.18184511,113.71,113.53,4.27527085]
["bitfinex","SOLUSD",1769737551714,13.32654382,113.61,113.53,4.31074553]
["bitfinex","SOLUSD",1769737551894,4.18184511,113.65,113.58,13.32654382]
["bitfinex","SOLUSD",1769737552094,13.32654382,113.62,113.56,13.32654382]
["bitfinex","SOLUSD",1769737552310,4.18184511,113.65,113.57,13.32654382]
["bitfinex","SOLUSD",1769737552606,13.32654382,113.67,113.62,13.32654382]
["bitfinex","SOLUSD",1769737552803,4.18184511,113.76,113.64,13.32654382]
["bitfinex","SOLUSD",1769737552983,13.32654382,113.8,113.65,13.32654382]
["bitfinex","SOLUSD",1769737552984,4.18184511,113.74,113.65,13.32654382]
["bitfinex","SOLUSD",1769737553299,13.32654382,113.75,113.7,13.32654382]
["bitfinex","SOLUSD",1769737553491,13.32654382,113.73,113.68,13.32654382]
["bitfinex","SOLUSD",1769737553692,4.27527085,113.8,113.72,13.32654382]
["bitfinex","SOLUSD",1769737553693,4.18184511,113.8,113.72,13.32654382]
["bitfinex","SOLUSD",1769737553899,4.18184511,113.8,113.71,13.32654382]
["bitfinex","SOLUSD",1769737553900,13.32654382,113.76,113.71,13.32654382]
["bitfinex","SOLUSD",1769737554094,13.32654382,113.77,113.71,13.32654382]
["bitfinex","SOLUSD",1769737554296,13.32654382,113.77,113.64,5.36086188]
["bitfinex","SOLUSD",1769737554297,13.32654382,113.75,113.65,4.31074553]
["bitfinex","SOLUSD",1769737554510,43.43455452,113.86,113.69,13.32654382]
["bitfinex","SOLUSD",1769737554686,13.32654382,113.77,113.72,13.32654382]
["bitfinex","SOLUSD",1769737554892,13.32654382,113.76,113.7,13.32654382]
["bitfinex","SOLUSD",1769737555211,13.32654382,113.77,113.71,13.32654382]
["bitfinex","SOLUSD",1769737555402,13.32654382,113.83,113.76,13.32654382]
["bitfinex","SOLUSD",1769737555599,4.18184511,113.85,113.79,13.32654382]
["bitfinex","SOLUSD",1769737555797,4.48462552,113.89,113.82,13.32654382]
["bitfinex","SOLUSD",1769737556103,13.32654382,113.86,113.8,13.32654382]
["bitfinex","SOLUSD",1769737556307,13.32654382,113.84,113.78,13.32654382]
["bitfinex","SOLUSD",1769737556501,13.32654382,113.82,113.77,13.32654382]
["bitfinex","SOLUSD",1769737556699,13.32654382,113.82,113.74,0.14216157]
["bitfinex","SOLUSD",1769737556700,13.32654382,113.8,113.74,13.32654382]
["bitfinex","SOLUSD",1769737557016,13.32654382,113.82,113.77,13.32654382]
["bitfinex","SOLUSD",1769737557206,5.65480144,113.9,113.79,13.32654382]
["bitfinex","SOLUSD",1769737557521,18.98134526,113.9,113.84,13.32654382]
["bitfinex","SOLUSD",1769737557706,5.65480144,113.9,113.86,13.32654382]
["bitfinex","SOLUSD",1769737557914,5.65480144,113.9,113.87,13.32654382]
["bitfinex","SOLUSD",1769737558108,18.98134526,113.9,113.84,4.41124312]
["bitfinex","SOLUSD",1769737558311,18.98134526,113.9,112.77,274.88640465]
["bitfinex","SOLUSD",1769737558312,4.48462552,113.89,113.74,4.41124312]
["bitfinex","SOLUSD",1769737558612,13.32654382,113.88,113.83,13.32654382]
["bitfinex","SOLUSD",1769737558810,18.98134526,113.9,113.85,13.32654382]
["bitfinex","SOLUSD",1769737559112,18.98134526,113.9,113.84,13.32654382]
["bitfinex","SOLUSD",1769737559314,18.98134526,113.9,113.85,13.32654382]
["bitfinex","SOLUSD",1769737559315,5.65480144,113.9,113.85,13.32654382]
["bitfinex","SOLUSD",1769737559494,5.65480144,113.9,113.84,13.32654382]
["bitfinex","SOLUSD",1769737559700,5.65480144,113.9,113.86,13.32654382]
["bitfinex","SOLUSD",1769737559906,13.32654382,113.88,113.8,0.14216157]
["bitfinex","SOLUSD",1769737560220,5.65480144,113.9,113.84,4.41124312]
["bitfinex","SOLUSD",1769737560515,4.48462552,113.97,113.89,13.32654382]
["bitfinex","SOLUSD",1769737560712,4.48462552,113.94,113.83,4.06505934]
["bitfinex","SOLUSD",1769737561026,44.18565372,114.05,113.89,4.07050635]
["bitfinex","SOLUSD",1769737561027,4.48462552,114.04,113.89,4.07050635]
["bitfinex","SOLUSD",1769737561199,13.32654382,114.02,113.97,13.32654382]
["bitfinex","SOLUSD",1769737561513,0.3678909,114.05,113.87,43.74857054]
["bitfinex","SOLUSD",1769737561514,4.48462552,113.98,113.88,0.42648471]
["bitfinex","SOLUSD",1769737561817,5.86336594,113.97,113.83,4.07050635]
["bitfinex","SOLUSD",1769737562005,1.37874042,113.97,113.88,3.92834478]
["bitfinex","SOLUSD",1769737562315,4.48462552,114.11,113.97,2.54960436]
["bitfinex","SOLUSD",1769737562513,4.48462552,114.08,113.98,0.14216157]
["bitfinex","SOLUSD",1769737562818,4.56105553,114.17,114.02,13.32654382]
["bitfinex","SOLUSD",1769737562819,4.48462552,114.16,114.02,13.32654382]
["bitfinex","SOLUSD",1769737563134,4.48462552,114.24,114.13,2.54960436]
["bitfinex","SOLUSD",1769737563293,4.48462552,114.24,114.02,0.28432314]
["bitfinex","SOLUSD",1769737563294,4.48462552,114.24,114.16,13.32654382]
["bitfinex","SOLUSD",1769737563501,4.48462552,114.21,114.11,0.14216157]
["bitfinex","SOLUSD",1769737563817,13.32654382,114.22,114.16,13.32654382]
["bitfinex","SOLUSD",1769737564121,4.48462552,114.23,114.12,0.14216157]
["bitfinex","SOLUSD",1769737564295,4.48462552,114.17,114.05,0.14216157]
["bitfinex","SOLUSD",1769737564494,43.50161482,114.28,114.08,13.32654382]
["bitfinex","SOLUSD",1769737564702,13.32654382,114.16,114.1,13.32654382]
["bitfinex","SOLUSD",1769737564910,13.32654382,114.16,114.08,4.41124312]
["bitfinex","SOLUSD",1769737565110,13.32654382,114.18,114.11,13.32654382]
["bitfinex","SOLUSD",1769737565304,0.3678909,114.28,114.08,4.41124312]
["bitfinex","SOLUSD",1769737565305,13.32654382,114.17,114.08,4.41124312]
["bitfinex","SOLUSD",1769737565505,0.3678909,114.28,114.09,4.55340469]
["bitfinex","SOLUSD",1769737565707,13.80665194,114.23,114.13,4.41124312]
["bitfinex","SOLUSD",1769737565909,13.80665194,114.2,114.14,13.80665194]
["bitfinex","SOLUSD",1769737566110,13.80665194,114.15,114.04,4.41124312]
["bitfinex","SOLUSD",1769737566310,5.50302345,114.2,114.04,4.41124312]
["bitfinex","SOLUSD",1769737566615,13.80665194,114.12,114.04,4.41124312]
["bitfinex","SOLUSD",1769737566821,4.48462552,114.13,114.06,13.80665194]
["bitfinex","SOLUSD",1769737567012,13.80665194,114.11,114.04,18.08192279]
["bitfinex","SOLUSD",1769737567322,0.14216157,114.16,114.07,13.80665194]
["bitfinex","SOLUSD",1769737567323,4.62678709,114.16,114.07,13.80665194]
["bitfinex","SOLUSD",1769737567624,13.80665194,114.15,114.08,13.80665194]
["bitfinex","SOLUSD",1769737567801,13.80665194,114.15,114.09,13.80665194]
["bitfinex","SOLUSD",1769737568005,13.80665194,114.14,114.07,13.80665194]
["bitfinex","SOLUSD",1769737568213,4.48462552,114.18,114.08,13.80665194]
["bitfinex","SOLUSD",1769737568521,4.48462552,114.22,114.13,13.94881351]
["bitfinex","SOLUSD",1769737568723,13.80665194,114.18,114.11,18.21789506]
["bitfinex","SOLUSD",1769737568932,13.80665194,114.17,114.11,18.21789506]
["bitfinex","SOLUSD",1769737569246,4.48462552,114.2,114.08,4.41124312]
["bitfinex","SOLUSD",1769737569403,13.80665194,114.2,114.14,13.80665194]
["bitfinex","SOLUSD",1769737569600,13.80665194,114.2,114.12,4.41124312]
["bitfinex","SOLUSD",1769737569835,18.29127746,114.23,114.16,13.80665194]
["bitfinex","SOLUSD",1769737570124,13.80665194,114.25,114.19,13.80665194]
["bitfinex","SOLUSD",1769737570429,0.2,114.29,114.24,13.80665194]
["bitfinex","SOLUSD",1769737570606,0.2,114.29,114.18,4.41124312]
["bitfinex","SOLUSD",1769737570607,13.80665194,114.26,114.18,4.41124312]
["bitfinex","SOLUSD",1769737570801,4.85251642,114.28,114.19,13.80665194]
["bitfinex","SOLUSD",1769737571019,13.80665194,114.27,114.21,13.80665194]
["bitfinex","SOLUSD",1769737571219,18.65916836,114.28,114.22,13.80665194]
["bitfinex","SOLUSD",1769737571438,13.80665194,114.27,114.21,13.80665194]
["bitfinex","SOLUSD",1769737571607,4.85251642,114.28,114.22,13.80665194]
["bitfinex","SOLUSD",1769737571809,0.3678909,114.28,114.23,13.80665194]
["bitfinex","SOLUSD",1769737572002,14.00665194,114.35,114.27,18.21789506]
["bitfinex","SOLUSD",1769737572204,14.00665194,114.35,114.26,0.14216157]
["bitfinex","SOLUSD",1769737572205,0.2,114.35,114.29,13.80665194]
["bitfinex","SOLUSD",1769737572409,0.2,114.35,114.32,13.80665194]
["bitfinex","SOLUSD",1769737572713,0.2,114.35,114.25,48.81453438]
["bitfinex","SOLUSD",1769737572714,13.80665194,114.33,114.24,4.41124312]
["bitfinex","SOLUSD",1769737572929,13.80665194,114.31,114.25,13.80665194]
["bitfinex","SOLUSD",1769737573128,4.68462552,114.35,114.28,13.80665194]
["bitfinex","SOLUSD",1769737573129,0.2,114.35,114.28,13.80665194]
["bitfinex","SOLUSD",1769737573424,18.29127746,114.29,114.22,13.80665194]
["bitfinex","SOLUSD",1769737573624,18.29127746,114.29,114.18,4.55340469]
["bitfinex","SOLUSD",1769737573625,13.80665194,114.26,114.19,13.80665194]
["bitfinex","SOLUSD",1769737573805,13.80665194,114.24,114.18,13.80665194]
["bitfinex","SOLUSD",1769737574007,18.29127746,114.26,114.17,4.55340469]
["bitfinex","SOLUSD",1769737574208,13.80665194,114.25,114.18,13.80665194]
["bitfinex","SOLUSD",1769737574515,4.48462552,114.26,114.11,43.78953871]
["bitfinex","SOLUSD",1769737574715,4.48462552,114.29,114.19,13.80665194]
["bitfinex","SOLUSD",1769737574915,13.80665194,114.22,114.16,13.80665194]
["bitfinex","SOLUSD",1769737575127,13.80665194,114.23,114.06,43.93568384]
["bitfinex","SOLUSD",1769737575323,13.80665194,114.21,114.15,13.80665194]
["bitfinex","SOLUSD",1769737575525,18.29127746,114.17,114.0,43.83128033]
["bitfinex","SOLUSD",1769737575738,4.48462552,114.17,114.11,13.80665194]
["bitfinex","SOLUSD",1769737575937,13.80665194,114.18,114.12,13.80665194]
["bitfinex","SOLUSD",1769737576117,4.48462552,114.15,114.09,13.80665194]
["bitfinex","SOLUSD",1769737576312,4.48462552,114.15,114.0,43.83128033]
["bitfinex","SOLUSD",1769737576313,4.48462552,114.22,114.14,13.80665194]
["bitfinex","SOLUSD",1769737576511,4.48462552,114.28,114.18,13.80665194]
["bitfinex","SOLUSD",1769737576723,18.29127746,114.21,114.15,13.80665194]
["bitfinex","SOLUSD",1769737576918,13.80665194,114.24,114.18,13.80665194]
["bitfinex","SOLUSD",1769737577228,13.80665194,114.24,114.13,2.19725743]
["bitfinex","SOLUSD",1769737577229,4.48462552,114.24,114.16,13.80665194]
["bitfinex","SOLUSD",1769737577436,13.80665194,114.22,114.15,13.80665194]
["bitfinex","SOLUSD",1769737577630,4.48462552,114.22,114.13,13.80665194]
["bitfinex","SOLUSD",1769737577830,13.80665194,114.2,114.14,13.80665194]
["bitfinex","SOLUSD",1769737578015,4.48462552,114.22,114.14,13.80665194]
["bitfinex","SOLUSD",1769737578219,4.48462552,114.28,114.17,0.14216157]
["bitfinex","SOLUSD",1769737578421,13.80665194,114.22,114.12,2.05509586]
["bitfinex","SOLUSD",1769737578616,13.80665194,114.19,114.12,13.80665194]
["bitfinex","SOLUSD",1769737578839,13.80665194,114.18,114.12,13.80665194]
["bitfinex","SOLUSD",1769737579046,13.80665194,114.17,114.11,13.80665194]
["bitfinex","SOLUSD",1769737579217,4.48462552,114.18,114.12,13.80665194]
["bitfinex","SOLUSD",1769737579218,18.29127746,114.18,114.12,13.80665194]
["bitfinex","SOLUSD",1769737579549,13.80665194,114.14,114.08,13.80665194]
["bitfinex","SOLUSD",1769737579834,4.48462552,114.15,114.1,13.80665194]
["bitfinex","SOLUSD",1769737580026,18.29127746,114.18,114.07,6.33036671]
["bitfinex","SOLUSD",1769737580339,4.48462552,114.24,114.16,13.80665194]
["bitfinex","SOLUSD",1769737580512,13.80665194,114.2,114.14,13.80665194]
["bitfinex","SOLUSD",1769737580719,18.29127746,114.19,114.13,13.80665194]
["bitfinex","SOLUSD",1769737580927,18.29127746,114.23,114.16,13.80665194]
["bitfinex","SOLUSD",1769737581126,18.29127746,114.23,114.17,13.80665194]
["bitfinex","SOLUSD",1769737581413,0.2,114.36,114.13,0.14216157]
["bitfinex","SOLUSD",1769737581414,4.48462552,114.19,114.13,0.14216157]
["bitfinex","SOLUSD",1769737581628,5.36086188,114.31,114.11,13.80665194]
["bitfinex","SOLUSD",1769737581629,4.48462552,114.16,114.11,13.80665194]
["bitfinex","SOLUSD",1769737581828,13.80665194,114.18,114.12,13.80665194]
["bitfinex","SOLUSD",1769737582030,4.48462552,114.23,114.16,13.80665194]
["bitfinex","SOLUSD",1769737582230,13.80665194,114.17,114.05,2.05509586]
["bitfinex","SOLUSD",1769737582415,4.48462552,114.18,114.07,2.05509586]
["bitfinex","SOLUSD",1769737582611,4.48462552,114.17,114.12,13.80665194]
["bitfinex","SOLUSD",1769737582839,4.48462552,114.17,114.08,0.14216157]
["bitfinex","SOLUSD",1769737582840,4.48462552,114.2,114.13,13.80665194]
["bitfinex","SOLUSD",1769737583150,18.29127746,114.17,114.11,0.14216157]
["bitfinex","SOLUSD",1769737583332,4.48462552,114.14,114.03,2.05509586]
["bitfinex","SOLUSD",1769737583514,13.80665194,114.14,114.01,43.18845883]
["bitfinex","SOLUSD",1769737583832,13.80665194,114.14,113.94,4.7716763]
["bitfinex","SOLUSD",1769737583833,0.14216157,114.23,114.1,13.80665194]
["bitfinex","SOLUSD",1769737584039,0.14216157,114.23,114.1,4.27527085]
["bitfinex","SOLUSD",1769737584238,13.80665194,114.11,114.02,4.41124312]
["bitfinex","SOLUSD",1769737584421,4.27527085,114.21,114.08,13.80665194]
["bitfinex","SOLUSD",1769737584622,13.80665194,114.11,114.06,4.27527085]
["bitfinex","SOLUSD",1769737584821,13.80665194,114.1,114.04,18.21789506]
["bitfinex","SOLUSD",1769737585025,13.80665194,114.08,114.02,13.80665194]
["bitfinex","SOLUSD",1769737585218,4.27527085,114.17,114.02,4.41124312]
["bitfinex","SOLUSD",1769737585219,13.80665194,114.1,114.02,4.41124312]
["bitfinex","SOLUSD",1769737585425,13.80665194,114.09,114.02,18.21789506]
["bitfinex","SOLUSD",1769737585621,0.14216157,114.16,113.97,43.90901918]
["bitfinex","SOLUSD",1769737585622,13.80665194,114.04,113.97,13.80665194]
["bitfinex","SOLUSD",1769737585924,4.16616791,114.06,113.98,13.80665194]
["bitfinex","SOLUSD",1769737586131,4.16616791,114.09,114.01,13.80665194]
["bitfinex","SOLUSD",1769737586331,13.80665194,114.03,113.96,136.74431105]
["bitfinex","SOLUSD",1769737586526,13.80665194,114.0,113.95,0.1]
["bitfinex","SOLUSD",1769737586720,13.80665194,114.03,113.97,13.80665194]
["bitfinex","SOLUSD",1769737587139,4.27527085,114.13,113.97,13.80665194]
["bitfinex","SOLUSD",1769737587140,4.16616791,114.07,113.99,13.80665194]
["bitfinex","SOLUSD",1769737587342,4.16616791,114.07,113.99,4.09742363]
["bitfinex","SOLUSD",1769737587535,13.80665194,114.05,113.99,17.90407557]
["bitfinex","SOLUSD",1769737587720,13.80665194,114.06,114.0,13.80665194]
["bitfinex","SOLUSD",1769737587923,13.80665194,114.02,113.95,0.1]
["bitfinex","SOLUSD",1769737588125,13.80665194,114.01,113.95,13.90665194]
["bitfinex","SOLUSD",1769737588352,13.80665194,114.02,113.95,13.90665194]
["bitfinex","SOLUSD",1769737588527,13.80665194,114.0,113.95,0.1]
["bitfinex","SOLUSD",1769737588843,4.16616791,114.08,113.99,17.90407557]
["bitfinex","SOLUSD",1769737589025,4.16616791,114.08,113.96,4.09742363]
["bitfinex","SOLUSD",1769737589224,13.80665194,114.1,114.04,13.80665194]
["bitfinex","SOLUSD",1769737589532,45.7462525,114.31,114.07,13.80665194]
["bitfinex","SOLUSD",1769737589533,4.16616791,114.15,114.07,13.80665194]
["bitfinex","SOLUSD",1769737589719,4.16616791,114.18,114.07,4.2395852]
["bitfinex","SOLUSD",1769737589917,4.16616791,114.18,114.05,8.37269448]
["bitfinex","SOLUSD",1769737590144,13.80665194,114.12,114.06,13.80665194]
["bitfinex","SOLUSD",1769737590344,13.80665194,114.13,114.07,13.80665194]
["bitfinex","SOLUSD",1769737590547,13.80665194,114.14,114.08,13.80665194]
["bitfinex","SOLUSD",1769737590747,13.80665194,114.12,114.06,17.90407557]
["bitfinex","SOLUSD",1769737590922,13.80665194,114.16,114.1,13.80665194]
["bitfinex","SOLUSD",1769737591127,13.80665194,114.16,114.03,0.14216157]
["bitfinex","SOLUSD",1769737591128,13.80665194,114.11,114.02,4.09742363]
["bitfinex","SOLUSD",1769737591321,13.80665194,114.1,114.04,13.80665194]
["bitfinex","SOLUSD",1769737591634,13.80665194,114.07,114.0,4.09742363]
["bitfinex","SOLUSD",1769737591835,13.80665194,114.05,113.97,4.09742363]
["bitfinex","SOLUSD",1769737592036,13.80665194,114.05,113.22,0.3678909]
["bitfinex","SOLUSD",1769737592037,17.97281985,114.04,113.94,4.09742363]
["bitfinex","SOLUSD",1769737592239,0.14216157,114.09,113.96,4.09742363]
["bitfinex","SOLUSD",1769737592437,13.80665194,114.02,113.96,13.80665194]
["bitfinex","SOLUSD",1769737592636,13.80665194,114.06,113.99,13.80665194]
["bitfinex","SOLUSD",1769737592944,13.80665194,114.05,113.99,13.80665194]
["bitfinex","SOLUSD",1769737593153,4.16616791,114.11,113.99,4.09742363]
["bitfinex","SOLUSD",1769737593334,13.80665194,114.05,113.99,17.90407557]
["bitfinex","SOLUSD",1769737593649,13.80665194,114.03,113.98,0.1]
["bitfinex","SOLUSD",1769737593949,17.97281985,114.05,113.99,13.80665194]
["bitfinex","SOLUSD",1769737594137,13.80665194,114.06,113.98,4.19742363]
["bitfinex","SOLUSD",1769737594336,13.80665194,114.04,113.98,18.00407557]
["bitfinex","SOLUSD",1769737594534,13.80665194,114.03,113.98,0.1]
["bitfinex","SOLUSD",1769737594844,13.80665194,113.99,113.95,0.1]
["bitfinex","SOLUSD",1769737595052,4.39325786,114.01,113.95,0.1]
["bitfinex","SOLUSD",1769737595240,13.80665194,113.97,113.95,0.1]
["bitfinex","SOLUSD",1769737595552,4.39325786,113.98,113.95,0.1]
["bitfinex","SOLUSD",1769737595741,13.80665194,113.97,113.95,0.1]
["bitfinex","SOLUSD",1769737595927,18.1999098,113.96,113.86,4.23328776]
["bitfinex","SOLUSD",1769737596128,13.80665194,113.97,113.91,13.80665194]
["bitfinex","SOLUSD",1769737596332,13.80665194,113.97,113.83,130.79196525]
["bitfinex","SOLUSD",1769737596333,13.80665194,113.98,113.92,18.0399397]
["bitfinex","SOLUSD",1769737596550,4.39325786,114.0,113.9,13.80665194]
["bitfinex","SOLUSD",1769737596747,4.39325786,113.95,113.83,4.23328776]
["bitfinex","SOLUSD",1769737596935,13.80665194,113.91,113.84,13.80665194]
["bitfinex","SOLUSD",1769737597131,13.80665194,113.89,113.84,13.80665194]
["bitfinex","SOLUSD",1769737597343,13.80665194,113.9,113.84,13.80665194]
["bitfinex","SOLUSD",1769737597653,0.14216157,113.96,113.77,48.41212769]
["bitfinex","SOLUSD",1769737597654,13.80665194,113.91,113.85,13.80665194]
["bitfinex","SOLUSD",1769737597844,13.80665194,113.89,113.83,4.23328776]
["bitfinex","SOLUSD",1769737598049,4.39325786,113.92,113.4,59.78670612]
["bitfinex","SOLUSD",1769737598050,13.80665194,113.86,113.8,18.0399397]
["bitfinex","SOLUSD",1769737598438,13.80665194,113.86,113.73,43.51100434]
["bitfinex","SOLUSD",1769737598439,13.80665194,113.83,113.77,13.80665194]
["bitfinex","SOLUSD",1769737598758,4.39325786,113.85,113.79,13.80665194]
["bitfinex","SOLUSD",1769737598759,18.1999098,113.85,113.79,13.80665194]
["bitfinex","SOLUSD",1769737598936,13.80665194,113.85,113.78,13.80665194]
["bitfinex","SOLUSD",1769737599141,13.80665194,113.85,113.79,13.80665194]
["bitfinex","SOLUSD",1769737599346,13.80665194,113.85,113.71,4.76219672]
["bitfinex","SOLUSD",1769737599347,13.80665194,113.82,113.75,4.23328776]
["bitfinex","SOLUSD",1769737599650,13.80665194,113.76,113.69,18.4078306]
["bitfinex","SOLUSD",1769737599826,13.80665194,113.73,113.69,0.3678909]
["bitfinex","SOLUSD",1769737600032,13.80665194,113.71,113.69,0.3678909]
["bitfinex","SOLUSD",1769737600246,13.80665194,113.75,113.69,14.17454284]
["bitfinex","SOLUSD",1769737600432,4.39325786,113.77,113.69,0.3678909]
["bitfinex","SOLUSD",1769737600637,43.98251021,113.92,113.71,4.23328776]
["bitfinex","SOLUSD",1769737600833,4.39325786,113.84,113.75,19.87886756]
["bitfinex","SOLUSD",1769737601035,4.39325786,113.87,113.75,0.14216157]
["bitfinex","SOLUSD",1769737601252,19.87886756,113.83,113.76,19.87886756]
["bitfinex","SOLUSD",1769737601541,19.87886756,113.77,113.69,20.24675846]
["bitfinex","SOLUSD",1769737601756,19.87886756,113.75,113.69,20.24675846]
["bitfinex","SOLUSD",1769737601963,19.87886756,113.75,113.69,0.3678909]
["bitfinex","SOLUSD",1769737602255,19.87886756,113.76,113.7,19.87886756]
["bitfinex","SOLUSD",1769737602451,19.87886756,113.76,113.58,4.23328776]
["bitfinex","SOLUSD",1769737602452,19.87886756,113.71,113.58,4.23328776]
["bitfinex","SOLUSD",1769737602660,19.87886756,113.71,113.51,0.21324235]
["bitfinex","SOLUSD",1769737602661,19.87886756,113.67,113.61,19.87886756]
["bitfinex","SOLUSD",1769737602953,19.87886756,113.66,113.54,4.23328776]
["bitfinex","SOLUSD",1769737603250,4.39325786,113.69,113.58,19.87886756]
["bitfinex","SOLUSD",1769737603251,19.87886756,113.64,113.58,19.87886756]
["bitfinex","SOLUSD",1769737603647,4.39325786,113.64,113.53,4.23328776]
["bitfinex","SOLUSD",1769737603840,4.39325786,113.7,113.61,19.87886756]
["bitfinex","SOLUSD",1769737606743,19.87886756,113.61,113.54,4.23328776]
["bitfinex","SOLUSD",1769737607054,19.87886756,113.62,113.54,4.23328776]
["bitfinex","SOLUSD",1769737607240,4.39325786,113.66,113.6,19.87886756]
["bitfinex","SOLUSD",1769737607437,45.7462525,113.88,113.65,19.87886756]
["bitfinex","SOLUSD",1769737607438,4.39325786,113.73,113.65,19.87886756]
["bitfinex","SOLUSD",1769737607640,30.09829567,113.94,113.69,19.87886756]
["bitfinex","SOLUSD",1769737607641,4.39325786,113.81,113.69,19.87886756]
["bitfinex","SOLUSD",1769737607961,4.39325786,113.84,113.75,4.23328776]
["bitfinex","SOLUSD",1769737608152,19.87886756,113.83,113.77,19.87886756]
["bitfinex","SOLUSD",1769737608355,19.87886756,113.81,113.75,19.87886756]
["bitfinex","SOLUSD",1769737608662,19.87886756,113.82,113.77,19.87886756]
["bitfinex","SOLUSD",1769737608857,19.87886756,113.78,113.69,4.23328776]
["bitfinex","SOLUSD",1769737609059,24.27212542,113.79,113.7,0.14216157]
["bitfinex","SOLUSD",1769737609250,24.27212542,113.76,113.67,0.14216157]
["bitfinex","SOLUSD",1769737609561,19.87886756,113.74,113.69,19.87886756]
["bitfinex","SOLUSD",1769737609761,48.7954164,113.86,113.73,19.87886756]
["bitfinex","SOLUSD",1769737609762,4.39325786,113.78,113.73,19.87886756]
["bitfinex","SOLUSD",1769737609962,24.27212542,113.77,113.71,19.87886756]
["bitfinex","SOLUSD",1769737610262,24.27212542,113.77,113.66,4.41743242]
["bitfinex","SOLUSD",1769737610263,4.39325786,113.77,113.72,19.87886756]
["bitfinex","SOLUSD",1769737610445,19.87886756,113.76,113.7,19.87886756]
["bitfinex","SOLUSD",1769737610646,19.87886756,113.79,113.73,19.87886756]
["bitfinex","SOLUSD",1769737610848,19.87886756,113.78,113.72,19.87886756]
["bitfinex","SOLUSD",1769737611162,19.87886756,113.83,113.77,19.87886756]
["bitfinex","SOLUSD",1769737611342,4.39325786,113.93,113.81,19.87886756]
["bitfinex","SOLUSD",1769737611550,19.87886756,113.87,113.81,19.87886756]
["bitfinex","SOLUSD",1769737611759,4.39325786,113.83,113.78,19.87886756]
["bitfinex","SOLUSD",1769737611963,24.27212542,113.87,113.81,19.87886756]
["bitfinex","SOLUSD",1769737612256,19.87886756,113.83,113.76,4.23328776]
["bitfinex","SOLUSD",1769737612458,24.27212542,113.8,113.71,4.37544933]
["bitfinex","SOLUSD",1769737612635,19.87886756,113.81,113.76,19.87886756]
["bitfinex","SOLUSD",1769737612839,19.87886756,113.83,113.78,19.87886756]
["bitfinex","SOLUSD",1769737613153,4.39325786,113.86,113.79,19.87886756]
["bitfinex","SOLUSD",1769737613345,19.87886756,113.85,113.8,19.87886756]
["bitfinex","SOLUSD",1769737613566,19.87886756,113.81,113.76,19.87886756]
["bitfinex","SOLUSD",1769737613749,19.87886756,113.81,113.73,4.23328776]
["bitfinex","SOLUSD",1769737613949,19.87886756,113.81,113.75,19.87886756]
["bitfinex","SOLUSD",1769737614160,24.27212542,113.82,113.77,19.87886756]
["bitfinex","SOLUSD",1769737614473,0.14216157,113.86,113.62,4.23328776]
["bitfinex","SOLUSD",1769737614474,4.39325786,113.77,113.62,4.23328776]
["bitfinex","SOLUSD",1769737614659,20.02102913,113.78,113.67,19.87886756]
["bitfinex","SOLUSD",1769737614660,19.87886756,113.73,113.67,19.87886756]
["bitfinex","SOLUSD",1769737615056,19.87886756,113.72,113.67,19.87886756]
["bitfinex","SOLUSD",1769737615280,19.87886756,113.72,113.53,0.21324235]
["bitfinex","SOLUSD",1769737615281,4.39325786,113.77,113.69,19.87886756]
["bitfinex","SOLUSD",1769737615776,19.87886756,113.72,113.66,19.87886756]
["bitfinex","SOLUSD",1769737615949,4.3839815,113.75,113.69,19.87886756]
["bitfinex","SOLUSD",1769737616150,4.3839815,113.78,113.7,4.05587023]
["bitfinex","SOLUSD",1769737616380,19.87886756,113.77,113.7,4.05587023]
["bitfinex","SOLUSD",1769737616676,19.87886756,113.72,113.59,4.05587023]
["bitfinex","SOLUSD",1769737616848,19.87886756,113.72,113.67,19.87886756]
["bitfinex","SOLUSD",1769737617051,19.87886756,113.72,113.66,19.87886756]
["bitfinex","SOLUSD",1769737617563,24.26284906,113.7,113.64,19.87886756]
["bitfinex","SOLUSD",1769737617769,19.87886756,113.69,113.64,19.87886756]
["bitfinex","SOLUSD",1769737617951,19.87886756,113.66,113.61,19.87886756]
["bitfinex","SOLUSD",1769737618157,4.3839815,113.67,113.64,19.87886756]
["bitfinex","SOLUSD",1769737618359,4.3839815,113.67,113.62,19.87886756]
["bitfinex","SOLUSD",1769737618554,19.87886756,113.69,113.64,19.87886756]
["bitfinex","SOLUSD",1769737618752,19.87886756,113.8,113.56,5.36086188]
["bitfinex","SOLUSD",1769737618753,4.3839815,113.73,113.66,19.87886756]
["bitfinex","SOLUSD",1769737618954,19.87886756,113.7,113.64,19.87886756]
["bitfinex","SOLUSD",1769737619158,19.87886756,113.73,113.67,19.87886756]
["bitfinex","SOLUSD",1769737619360,19.87886756,113.72,113.62,8.47330265]
["bitfinex","SOLUSD",1769737619564,19.87886756,113.71,113.66,19.87886756]
["bitfinex","SOLUSD",1769737619963,4.3839815,113.71,113.64,19.87886756]
["bitfinex","SOLUSD",1769737620157,4.3839815,113.76,113.67,19.87886756]
["bitfinex","SOLUSD",1769737620377,19.87886756,113.7,113.65,19.87886756]
["bitfinex","SOLUSD",1769737620747,19.87886756,113.71,113.66,19.87886756]
["bitfinex","SOLUSD",1769737620952,19.87886756,113.72,113.67,19.87886756]
["bitfinex","SOLUSD",1769737621266,4.3839815,113.74,113.66,19.87886756]
["bitfinex","SOLUSD",1769737621449,24.26284906,113.68,113.53,43.8543992]
["bitfinex","SOLUSD",1769737621646,4.3839815,113.65,113.54,4.05587023]
["bitfinex","SOLUSD",1769737621850,49.51374849,113.77,113.6,19.87886756]
["bitfinex","SOLUSD",1769737621851,32.83316809,113.77,113.6,19.87886756]
["bitfinex","SOLUSD",1769737622053,19.87886756,113.7,113.64,19.87886756]
["bitfinex","SOLUSD",1769737622468,43.08758518,113.87,113.69,19.87886756]
["bitfinex","SOLUSD",1769737622665,19.87886756,113.76,113.7,19.87886756]
["bitfinex","SOLUSD",1769737622867,43.08758518,113.87,113.7,19.87886756]
["bitfinex","SOLUSD",1769737623066,43.1756984,113.9,113.73,19.87886756]
["bitfinex","SOLUSD",1769737623370,19.87886756,113.74,113.65,19.87886756]
["bitfinex","SOLUSD",1769737623557,19.87886756,113.71,113.66,19.87886756]
["bitfinex","SOLUSD",1769737623761,26.38,113.8,113.62,4.5]
["bitfinex","SOLUSD",1769737623762,19.87886756,113.69,113.62,4.5]
["bitfinex","SOLUSD",1769737623961,19.87886756,113.69,113.63,24.37886756]
["bitfinex","SOLUSD",1769737624276,4.27527085,113.71,113.6,26.50608062]
["bitfinex","SOLUSD",1769737624473,0.14216157,113.73,113.63,13.30005253]
["bitfinex","SOLUSD",1769737624677,19.87886756,113.64,113.6,4.5]
["bitfinex","SOLUSD",1769737624972,19.87886756,113.61,113.54,4.5]
["bitfinex","SOLUSD",1769737625172,19.87886756,113.61,113.49,16.88]
["bitfinex","SOLUSD",1769737625173,19.87886756,113.55,113.5,13.31049643]
["bitfinex","SOLUSD",1769737625474,19.87886756,113.51,113.47,8.81240709]
["bitfinex","SOLUSD",1769737625675,19.87886756,113.5,113.44,24.37886756]
["bitfinex","SOLUSD",1769737625874,19.87886756,113.51,113.44,4.5]
["bitfinex","SOLUSD",1769737626062,19.87886756,113.5,113.44,4.5]
["bitfinex","SOLUSD",1769737626377,0.14216157,113.54,113.43,8.91575557]
["bitfinex","SOLUSD",1769737626559,4.41743242,113.54,113.43,0.1]
["bitfinex","SOLUSD",1769737626754,0.14216157,113.54,113.45,13.68218669]
["bitfinex","SOLUSD",1769737626958,19.87886756,113.52,113.46,19.87886756]
["bitfinex","SOLUSD",1769737627160,19.87886756,113.51,113.45,29.06105425]
["bitfinex","SOLUSD",1769737627460,19.87886756,113.51,113.45,33.56105425]
["bitfinex","SOLUSD",1769737627658,0.14216157,113.54,113.45,13.68218669]
["bitfinex","SOLUSD",1769737627659,19.96610005,113.5,113.45,13.68218669]
["bitfinex","SOLUSD",1769737627971,19.96610005,113.5,113.45,35.71832595]
["bitfinex","SOLUSD",1769737628167,19.96610005,113.51,113.45,33.64828674]
["bitfinex","SOLUSD",1769737628352,17.61235125,113.56,113.46,4.5]
["bitfinex","SOLUSD",1769737628674,24.64137991,113.63,113.49,19.96610005]
["bitfinex","SOLUSD",1769737628874,19.96610005,113.55,113.49,24.46610005]
["bitfinex","SOLUSD",1769737629182,19.96610005,113.56,113.51,4.5]
["bitfinex","SOLUSD",1769737629368,19.96610005,113.55,113.51,4.5]
["bitfinex","SOLUSD",1769737629672,19.96610005,113.54,113.48,24.46610005]
["bitfinex","SOLUSD",1769737629876,4.27527085,113.62,113.49,4.5]
["bitfinex","SOLUSD",1769737630077,7.0410139,113.62,113.51,4.5]
["bitfinex","SOLUSD",1769737630258,19.96610005,113.61,113.56,19.96610005]
["bitfinex","SOLUSD",1769737630573,24.61971335,113.73,113.61,4.5]
["bitfinex","SOLUSD",1769737630775,19.96610005,113.69,113.63,19.96610005]
["bitfinex","SOLUSD",1769737631093,19.96610005,113.7,113.64,24.46610005]
["bitfinex","SOLUSD",1769737631260,19.96610005,113.73,113.66,4.5]
["bitfinex","SOLUSD",1769737631581,19.96610005,113.72,113.67,24.46610005]
["bitfinex","SOLUSD",1769737631880,19.96610005,113.7,113.65,19.96610005]
["bitfinex","SOLUSD",1769737632178,19.96610005,113.71,113.66,19.96610005]
["bitfinex","SOLUSD",1769737632473,24.61105739,113.77,113.65,50.76240448]
["bitfinex","SOLUSD",1769737632779,4.27527085,113.74,113.64,8.79953315]
["bitfinex","SOLUSD",1769737633075,4.27527085,113.74,113.64,33.26580309]
["bitfinex","SOLUSD",1769737633378,19.96610005,113.7,113.64,33.26580309]
["bitfinex","SOLUSD",1769737633559,59.76971081,113.77,113.67,4.5]
["bitfinex","SOLUSD",1769737633766,19.96610005,113.76,113.7,19.96610005]
["bitfinex","SOLUSD",1769737633970,19.96610005,113.76,113.71,19.96610005]
["bitfinex","SOLUSD",1769737634166,7.03049477,113.79,113.72,19.96610005]
["bitfinex","SOLUSD",1769737634367,19.96610005,113.77,113.7,4.5]
["bitfinex","SOLUSD",1769737634559,19.96610005,113.76,113.7,4.5]
["bitfinex","SOLUSD",1769737635378,4.27527085,113.8,113.69,8.79584835]
["bitfinex","SOLUSD",1769737635586,0.14216157,113.79,113.69,30.78546924]
["bitfinex","SOLUSD",1769737635881,4.27527085,113.8,113.69,50.75156929]
["bitfinex","SOLUSD",1769737636059,19.96610005,113.75,113.69,55.25156929]
["bitfinex","SOLUSD",1769737636261,7.02864171,113.82,113.73,4.5]
["bitfinex","SOLUSD",1769737636463,7.02555545,113.87,113.74,19.96610005]
["bitfinex","SOLUSD",1769737636790,19.96610005,113.8,113.73,4.5]
["bitfinex","SOLUSD",1769737637086,20.62788111,113.79,113.75,20.62788111]
["bitfinex","SOLUSD",1769737637273,17.56614895,113.86,113.75,25.12788111]
["bitfinex","SOLUSD",1769737637581,20.62788111,113.86,113.81,20.62788111]
["bitfinex","SOLUSD",1769737637787,20.62788111,113.86,113.81,25.12788111]
["bitfinex","SOLUSD",1769737637971,20.62788111,113.87,113.82,20.62788111]
["bitfinex","SOLUSD",1769737638279,20.82788111,113.88,113.83,51.37548718]
["bitfinex","SOLUSD",1769737638472,0.2,113.93,113.85,20.62788111]
["bitfinex","SOLUSD",1769737638674,1e-08,113.93,113.89,20.62788111]
["bitfinex","SOLUSD",1769737639089,20.62788111,113.97,113.93,4.5]
["bitfinex","SOLUSD",1769737639269,5.88595026,113.98,113.92,4.5]
["bitfinex","SOLUSD",1769737639467,20.62788111,114.0,113.95,25.12788111]
["bitfinex","SOLUSD",1769737639685,4.56079985,114.04,113.98,4.05587023]
["bitfinex","SOLUSD",1769737639867,20.62788111,114.01,113.96,24.68375134]
["bitfinex","SOLUSD",1769737640063,4.3839815,114.07,113.98,51.3350227]
["bitfinex","SOLUSD",1769737640286,39.60892667,114.13,114.02,4.05587023]
["bitfinex","SOLUSD",1769737640287,27.56658783,114.06,114.02,4.05587023]
["bitfinex","SOLUSD",1769737640467,6.04249554,114.05,114.0,20.62788111]
["bitfinex","SOLUSD",1769737640789,20.62788111,114.06,114.0,20.62788111]
["bitfinex","SOLUSD",1769737641078,24.53557657,114.12,114.0,20.62788111]
["bitfinex","SOLUSD",1769737641079,6.43133487,114.1,114.0,20.62788111]
["bitfinex","SOLUSD",1769737641285,20.62788111,114.07,114.02,20.62788111]
["bitfinex","SOLUSD",1769737641460,20.62788111,114.05,114.0,24.68375134]
["bitfinex","SOLUSD",1769737641659,5.61188918,114.08,114.0,24.68375134]
["bitfinex","SOLUSD",1769737641989,20.62788111,114.05,113.99,24.68375134]
["bitfinex","SOLUSD",1769737642162,4.3839815,114.06,113.99,8.77197911]
["bitfinex","SOLUSD",1769737642364,20.62788111,114.0,113.98,8.77318072]
["bitfinex","SOLUSD",1769737642683,4.3839815,114.02,113.93,24.68375134]
["bitfinex","SOLUSD",1769737642876,4.3839815,114.01,113.92,20.62788111]
["bitfinex","SOLUSD",1769737643185,20.62788111,114.02,113.96,20.62788111]
["bitfinex","SOLUSD",1769737643371,7.01334589,114.07,113.97,20.62788111]
["bitfinex","SOLUSD",1769737643559,20.62788111,114.03,113.97,20.62788111]
["bitfinex","SOLUSD",1769737643763,20.62788111,114.07,114.01,24.68375134]
["bitfinex","SOLUSD",1769737643964,4.55974704,114.15,114.03,24.68375134]
["bitfinex","SOLUSD",1769737643965,20.62788111,114.09,114.03,24.68375134]
["bitfinex","SOLUSD",1769737644194,20.62788111,114.08,114.04,8.76872055]
["bitfinex","SOLUSD",1769737644371,7.01012955,114.13,114.01,21.92757232]
["bitfinex","SOLUSD",1769737644372,20.62788111,114.06,114.01,21.92757232]
["bitfinex","SOLUSD",1769737644577,20.62788111,114.08,114.02,20.62788111]
["bitfinex","SOLUSD",1769737644880,20.62788111,114.07,114.03,8.76898304]
["bitfinex","SOLUSD",1769737645181,20.62788111,114.07,114.0,21.9296435]
["bitfinex","SOLUSD",1769737645387,4.3839815,114.06,113.95,4.05587023]
["bitfinex","SOLUSD",1769737645565,20.62788111,114.04,113.98,20.62788111]
["bitfinex","SOLUSD",1769737645764,20.62788111,114.03,113.99,8.77269935]
["bitfinex","SOLUSD",1769737646188,20.62788111,114.0,113.97,8.77423883]
["bitfinex","SOLUSD",1769737646369,20.62788111,113.98,113.95,8.77529702]
["bitfinex","SOLUSD",1769737646580,20.62788111,113.99,113.96,8.77499266]
["bitfinex","SOLUSD",1769737646878,13.04423487,114.04,113.96,8.77499266]
["bitfinex","SOLUSD",1769737647066,20.62788111,114.01,113.96,51.3403957]
["bitfinex","SOLUSD",1769737647262,20.62788111,114.02,113.97,20.62788111]
["bitfinex","SOLUSD",1769737647493,20.62788111,114.02,113.96,55.43155122]
["bitfinex","SOLUSD",1769737647901,20.62788111,114.03,113.97,20.62788111]
["bitfinex","SOLUSD",1769737648086,20.62788111,114.03,113.96,34.80367011]
["bitfinex","SOLUSD",1769737648087,13.25052798,114.07,113.99,24.71903663]
["bitfinex","SOLUSD",1769737648294,20.62788111,114.04,113.99,24.71903663]
["bitfinex","SOLUSD",1769737648796,20.62788111,114.01,113.96,30.71251459]
["bitfinex","SOLUSD",1769737648974,20.62788111,114.02,113.96,51.3403957]
["bitfinex","SOLUSD",1769737649171,4.27527085,114.09,114.0,24.71903663]
["bitfinex","SOLUSD",1769737649172,13.10718567,114.08,114.0,24.71903663]
["bitfinex","SOLUSD",1769737649380,20.62788111,114.07,114.01,20.62788111]
["bitfinex","SOLUSD",1769737649688,20.62788111,114.08,114.02,20.62788111]
["bitfinex","SOLUSD",1769737649893,4.34120972,114.09,114.0,24.71903663]
["bitfinex","SOLUSD",1769737650081,20.62788111,114.08,114.03,30.69367709]
["bitfinex","SOLUSD",1769737650285,4.34120972,114.09,114.03,30.69367709]
["bitfinex","SOLUSD",1769737650489,20.62788111,114.11,114.06,4.09115552]
["bitfinex","SOLUSD",1769737650970,4.34120972,114.17,114.09,24.71903663]
["bitfinex","SOLUSD",1769737651291,4.34120972,114.2,114.12,20.62788111]
["bitfinex","SOLUSD",1769737651468,4.34120972,114.2,114.12,24.71903663]
["bitfinex","SOLUSD",1769737651469,20.62788111,114.18,114.12,24.71903663]
["bitfinex","SOLUSD",1769737651663,20.62788111,114.17,114.12,4.09115552]
["bitfinex","SOLUSD",1769737651887,20.62788111,114.16,114.1,24.71903663]
["bitfinex","SOLUSD",1769737652188,20.62788111,114.15,114.11,8.76347384]
["bitfinex","SOLUSD",1769737652366,26.38,114.21,114.11,8.76347384]
["bitfinex","SOLUSD",1769737652367,4.34120972,114.24,114.11,12.85462936]
["bitfinex","SOLUSD",1769737652569,4.34120972,114.2,114.13,20.62788111]
["bitfinex","SOLUSD",1769737652772,20.62788111,114.18,114.12,24.71903663]
["bitfinex","SOLUSD",1769737652982,20.62788111,114.19,114.13,4.09115552]
["bitfinex","SOLUSD",1769737653388,20.62788111,114.21,114.14,4.09115552]
["bitfinex","SOLUSD",1769737653569,20.62788111,114.2,114.14,24.71903663]
["bitfinex","SOLUSD",1769737653770,20.62788111,114.16,114.11,30.67215844]
["bitfinex","SOLUSD",1769737654171,20.62788111,114.13,114.09,30.67732998]
["bitfinex","SOLUSD",1769737654390,20.62788111,114.13,114.05,52.2062294]
["bitfinex","SOLUSD",1769737654581,20.62788111,114.13,114.07,20.62788111]
["bitfinex","SOLUSD",1769737654766,20.62788111,114.12,114.06,20.62788111]
["bitfinex","SOLUSD",1769737654965,20.62788111,114.09,114.03,20.62788111]
["bitfinex","SOLUSD",1769737655191,8.7607116,114.15,114.07,20.62788111]
["bitfinex","SOLUSD",1769737655389,20.62788111,114.13,114.07,20.62788111]
["bitfinex","SOLUSD",1769737655591,20.62788111,114.11,114.06,21.91749563]
["bitfinex","SOLUSD",1769737655888,20.62788111,114.14,114.08,55.47563989]
["bitfinex","SOLUSD",1769737656075,4.23168919,114.16,114.08,34.84775878]
["bitfinex","SOLUSD",1769737656076,20.62788111,114.13,114.08,34.84775878]
["bitfinex","SOLUSD",1769737656281,20.62788111,114.09,114.04,4.16761515]
["bitfinex","SOLUSD",1769737656475,20.62788111,114.12,114.08,8.7657784]
["bitfinex","SOLUSD",1769737656675,20.62788111,114.1,114.07,8.766393]
["bitfinex","SOLUSD",1769737656889,4.23168919,114.12,114.02,20.62788111]
["bitfinex","SOLUSD",1769737657090,20.62788111,114.13,114.08,8.76566224]
["bitfinex","SOLUSD",1769737657391,20.62788111,114.09,114.06,8.76701903]
["bitfinex","SOLUSD",1769737657597,20.62788111,114.11,114.08,8.76563793]
["bitfinex","SOLUSD",1769737657892,20.62788111,114.1,114.07,8.76648059]
["bitfinex","SOLUSD",1769737658074,20.62788111,114.11,114.08,7.36316016]
["bitfinex","SOLUSD",1769737658275,20.62788111,114.11,114.05,24.79549626]
["bitfinex","SOLUSD",1769737658676,24.8172534,114.07,114.02,8.77012458]
["bitfinex","SOLUSD",1769737658895,34.85668909,114.13,114.03,24.79549626]
["bitfinex","SOLUSD",1769737659075,20.62788111,114.08,114.03,4.16761515]
["bitfinex","SOLUSD",1769737659272,20.62788111,114.1,114.04,20.62788111]
["bitfinex","SOLUSD",1769737659498,20.62788111,114.1,114.04,24.79549626]
["bitfinex","SOLUSD",1769737659700,20.62788111,114.07,114.02,30.69610247]
["bitfinex","SOLUSD",1769737659876,20.62788111,114.06,114.02,30.69610247]
["bitfinex","SOLUSD",1769737660195,20.62788111,114.05,114.01,8.77116042]
["bitfinex","SOLUSD",1769737660384,8.76615092,114.08,113.96,21.93681236]
["bitfinex","SOLUSD",1769737660385,20.62788111,114.02,113.96,21.93681236]
["bitfinex","SOLUSD",1769737660584,20.62788111,114.04,113.98,24.79549626]
["bitfinex","SOLUSD",1769737660784,20.62788111,114.01,113.99,8.77264101]
["bitfinex","SOLUSD",1769737660977,30.68059692,114.08,114.0,8.7716809]
["bitfinex","SOLUSD",1769737660978,4.33153386,114.07,114.0,8.7716809]
["bitfinex","SOLUSD",1769737661283,20.62788111,114.04,113.98,20.62788111]
["bitfinex","SOLUSD",1769737661479,20.62788111,114.03,113.98,26.09963764]
["bitfinex","SOLUSD",1769737661679,20.62788111,114.01,113.99,8.77251132]
["bitfinex","SOLUSD",1769737661880,20.62788111,114.01,113.96,26.10491567]
["bitfinex","SOLUSD",1769737662080,20.62788111,114.0,113.97,8.77422465]
["bitfinex","SOLUSD",1769737662597,20.62788111,113.99,113.96,8.77475075]
["bitfinex","SOLUSD",1769737662896,20.62788111,113.99,113.94,21.94044101]
["bitfinex","SOLUSD",1769737662897,20.62788111,113.97,113.94,8.77651049]
["bitfinex","SOLUSD",1769737663098,8.76885303,114.04,113.96,12.94260589]
["bitfinex","SOLUSD",1769737663280,20.62788111,114.02,113.96,55.50800893]
["bitfinex","SOLUSD",1769737663595,8.7679011,114.06,113.98,24.79549626]
["bitfinex","SOLUSD",1769737663905,20.62788111,114.04,113.98,24.79549626]
["bitfinex","SOLUSD",1769737664101,20.62788111,114.03,113.98,4.16761515]
["bitfinex","SOLUSD",1769737664278,4.18937229,114.11,114.02,4.16761515]
["bitfinex","SOLUSD",1769737664478,20.62788111,114.08,114.04,4.16761515]
["bitfinex","SOLUSD",1769737664783,4.18937229,114.19,114.08,4.16761515]
["bitfinex","SOLUSD",1769737664982,20.62788111,114.11,114.05,24.79549626]
["bitfinex","SOLUSD",1769737665190,20.62788111,114.14,114.09,4.16761515]
["bitfinex","SOLUSD",1769737665583,20.62788111,114.1,114.03,4.16761515]
["bitfinex","SOLUSD",1769737665787,20.62788111,114.09,114.04,4.16761515]
["bitfinex","SOLUSD",1769737666271,20.62788111,114.13,114.07,34.85052914]
["bitfinex","SOLUSD",1769737666482,20.62788111,114.14,114.09,4.16761515]
["bitfinex","SOLUSD",1769737666693,20.62788111,114.11,114.07,30.68291399]
["bitfinex","SOLUSD",1769737666887,20.62788111,114.1,114.07,8.76654685]
["bitfinex","SOLUSD",1769737667192,8.76014634,114.16,114.09,4.16761515]
["bitfinex","SOLUSD",1769737667376,20.62788111,114.14,114.09,4.16761515]
["bitfinex","SOLUSD",1769737668100,20.62788111,114.14,114.09,24.79549626]
["bitfinex","SOLUSD",1769737668297,20.62788111,114.12,114.1,8.76424189]
["bitfinex","SOLUSD",1769737668610,12.94684782,114.19,114.11,4.16761515]
["bitfinex","SOLUSD",1769737668794,20.62788111,114.15,114.11,4.16761515]
["bitfinex","SOLUSD",1769737669201,4.18937229,114.22,114.12,4.16761515]
["bitfinex","SOLUSD",1769737669496,20.62788111,114.22,114.16,24.79549626]
["bitfinex","SOLUSD",1769737669702,20.62788111,114.23,114.18,4.16761515]
["bitfinex","SOLUSD",1769737669883,0.3678909,114.28,114.23,4.16761515]
["bitfinex","SOLUSD",1769737670077,20.62788111,114.26,114.21,4.16761515]
["bitfinex","SOLUSD",1769737670277,9.11843715,114.28,114.21,4.16761515]
["bitfinex","SOLUSD",1769737670495,20.62788111,114.22,114.15,24.79549626]
["bitfinex","SOLUSD",1769737670697,20.62788111,114.2,114.16,8.75963559]
["bitfinex","SOLUSD",1769737670877,20.62788111,114.18,114.15,8.76030176]
["bitfinex","SOLUSD",1769737671200,20.62788111,114.16,114.1,4.16761515]
["bitfinex","SOLUSD",1769737671499,20.62788111,114.12,114.08,8.7657784]
["bitfinex","SOLUSD",1769737671678,4.18937229,114.16,114.08,8.7657784]
["bitfinex","SOLUSD",1769737671879,20.62788111,114.13,114.08,8.7657784]
["bitfinex","SOLUSD",1769737672077,20.62788111,114.11,114.05,24.79549626]
["bitfinex","SOLUSD",1769737672283,20.62788111,114.11,114.06,8.76731544]
["bitfinex","SOLUSD",1769737672487,20.62788111,114.12,114.06,8.76731544]
["bitfinex","SOLUSD",1769737672706,20.62788111,114.09,114.03,4.16761515]
["bitfinex","SOLUSD",1769737672897,20.62788111,114.12,114.06,24.79549626]
["bitfinex","SOLUSD",1769737673096,20.62788111,114.11,114.06,4.16761515]
["bitfinex","SOLUSD",1769737673283,20.62788111,114.1,114.05,34.8555048]
["bitfinex","SOLUSD",1769737673484,20.62788111,114.12,114.07,4.16761515]
["bitfinex","SOLUSD",1769737673705,20.62788111,114.14,114.09,4.16761515]
["bitfinex","SOLUSD",1769737673902,20.62788111,114.12,114.06,4.16761515]
["bitfinex","SOLUSD",1769737674111,20.62788111,114.15,114.09,4.16761515]
["bitfinex","SOLUSD",1769737674310,20.62788111,114.17,114.12,8.76270592]
["bitfinex","SOLUSD",1769737674605,20.62788111,114.17,114.13,4.16761515]
["bitfinex","SOLUSD",1769737674804,20.62788111,114.18,114.13,4.16761515]
["bitfinex","SOLUSD",1769737675101,20.62788111,114.16,114.12,8.76270592]
["bitfinex","SOLUSD",1769737675286,20.62788111,114.14,114.1,8.76423284]
["bitfinex","SOLUSD",1769737675487,34.94447349,114.2,114.12,4.24900564]
["bitfinex","SOLUSD",1769737675698,20.62788111,114.16,114.11,8.76342313]
["bitfinex","SOLUSD",1769737675902,20.62788111,114.17,114.11,55.54899448]
["bitfinex","SOLUSD",1769737676606,20.62788111,114.15,114.11,30.67210773]
["bitfinex","SOLUSD",1769737676909,20.62788111,114.15,114.11,8.76342313]
["bitfinex","SOLUSD",1769737677789,20.62788111,114.16,114.1,29.392123]
["bitfinex","SOLUSD",1769737677997,20.62788111,114.13,114.05,4.24900564]
["bitfinex","SOLUSD",1769737678201,20.62788111,114.12,114.07,21.91537102]
["bitfinex","SOLUSD",1769737678403,20.62788111,114.13,114.07,46.79225777]
["bitfinex","SOLUSD",1769737678586,20.62788111,114.1,114.05,21.91949655]
["bitfinex","SOLUSD",1769737678787,4.15432594,114.14,114.05,21.91949655]
["bitfinex","SOLUSD",1769737678788,20.62788111,114.09,114.07,8.7665209]
["bitfinex","SOLUSD",1769737678987,20.62788111,114.1,114.07,8.7665209]
["bitfinex","SOLUSD",1769737679285,20.62788111,114.1,114.08,8.7657784]
["bitfinex","SOLUSD",1769737679488,20.62788111,114.12,114.09,8.76493783]
["bitfinex","SOLUSD",1769737679704,20.62788111,114.12,114.02,4.27527085]
["bitfinex","SOLUSD",1769737679705,20.62788111,114.1,114.08,8.7657689]
["bitfinex","SOLUSD",1769737679906,20.62788111,114.09,114.05,21.91923992]
["bitfinex","SOLUSD",1769737680109,20.62788111,114.1,114.05,26.16824556]
["bitfinex","SOLUSD",1769737680297,20.62788111,114.09,114.05,26.16824556]
["bitfinex","SOLUSD",1769737680488,20.62788111,114.11,114.05,21.91923992]
["bitfinex","SOLUSD",1769737680690,20.62788111,114.11,114.04,8.76885303]
["bitfinex","SOLUSD",1769737680691,20.62788111,114.08,114.04,8.76885303]
["bitfinex","SOLUSD",1769737681021,0.14216157,114.15,114.04,8.76885303]
["bitfinex","SOLUSD",1769737681022,4.15432594,114.12,114.04,30.69098561]
["bitfinex","SOLUSD",1769737681188,0.14216157,114.15,114.04,30.69098561]
["bitfinex","SOLUSD",1769737681189,20.62788111,114.07,114.04,8.76885303]
["bitfinex","SOLUSD",1769737681507,8.75963559,114.16,114.07,4.24900564]
["bitfinex","SOLUSD",1769737681686,20.62788111,114.13,114.08,4.24900564]
["bitfinex","SOLUSD",1769737681885,20.62788111,114.13,114.1,8.76424189]
["bitfinex","SOLUSD",1769737682087,20.62788111,114.14,114.1,8.76424189]
["bitfinex","SOLUSD",1769737682301,20.62788111,114.13,114.1,8.76424189]
["bitfinex","SOLUSD",1769737682500,20.62788111,114.11,114.06,26.16634835]
["bitfinex","SOLUSD",1769737682696,20.62788111,114.15,114.09,46.78941194]
["bitfinex","SOLUSD",1769737682902,20.62788111,114.15,114.1,4.24900564]
["bitfinex","SOLUSD",1769737683103,20.62788111,114.16,114.1,24.87688675]
["bitfinex","SOLUSD",1769737683311,4.15432594,114.22,114.14,24.87688675]
["bitfinex","SOLUSD",1769737683505,4.15432594,114.26,114.16,20.62788111]
["bitfinex","SOLUSD",1769737683691,30.62921151,114.27,114.19,4.24900564]
["bitfinex","SOLUSD",1769737683999,30.62921151,114.27,114.2,8.75656742]
["bitfinex","SOLUSD",1769737684192,30.62921151,114.27,114.15,24.87688675]
["bitfinex","SOLUSD",1769737684193,20.62788111,114.21,114.15,24.87688675]
["bitfinex","SOLUSD",1769737684400,20.62788111,114.21,114.17,13.00755384]
["bitfinex","SOLUSD",1769737684602,20.62788111,114.22,114.18,8.75748205]
["bitfinex","SOLUSD",1769737684812,20.62788111,114.19,114.15,8.75991664]
["bitfinex","SOLUSD",1769737685115,20.62788111,114.18,114.15,8.75991664]
["bitfinex","SOLUSD",1769737685289,20.62788111,114.2,114.15,30.66092408]
["bitfinex","SOLUSD",1769737685492,4.15432594,114.26,114.17,4.24900564]
["bitfinex","SOLUSD",1769737685687,20.62788111,114.19,114.15,8.75991664]
["bitfinex","SOLUSD",1769737685916,8.42959679,114.24,114.16,24.87688675]
["bitfinex","SOLUSD",1769737686120,8.42959679,114.24,114.15,8.75991664]
["bitfinex","SOLUSD",1769737686121,20.62788111,114.19,114.13,24.87688675]
["bitfinex","SOLUSD",1769737686419,20.62788111,114.17,114.13,8.76171989]
["bitfinex","SOLUSD",1769737686625,8.75609352,114.21,114.14,4.24900564]
["bitfinex","SOLUSD",1769737686826,20.62788111,114.2,114.16,8.75956757]
["bitfinex","SOLUSD",1769737687193,0.3678909,114.28,114.18,4.24900564]
["bitfinex","SOLUSD",1769737687499,20.62788111,114.24,114.18,24.87688675]
["bitfinex","SOLUSD",1769737687695,20.47285621,114.24,114.18,24.72186185]
["bitfinex","SOLUSD",1769737688212,20.47285621,114.23,114.19,8.75733426]
["bitfinex","SOLUSD",1769737688402,20.47285621,114.24,114.19,8.75733426]
["bitfinex","SOLUSD",1769737688601,12.90642818,114.26,114.19,55.37253177]
["bitfinex","SOLUSD",1769737689114,20.47285621,114.21,114.15,20.47285621]
["bitfinex","SOLUSD",1769737689312,20.47285621,114.19,114.16,8.75933068]
["bitfinex","SOLUSD",1769737689705,20.47285621,114.17,114.13,21.90370572]
["bitfinex","SOLUSD",1769737689907,20.47285621,114.19,114.14,33.48251581]
["bitfinex","SOLUSD",1769737690222,20.47285621,114.2,114.16,8.75963559]
["bitfinex","SOLUSD",1769737690396,20.47285621,114.17,114.11,20.47285621]
["bitfinex","SOLUSD",1769737690719,20.47285621,114.16,114.11,24.72186185]
["bitfinex","SOLUSD",1769737690924,20.47285621,114.16,114.11,4.24900564]
["bitfinex","SOLUSD",1769737691132,20.47285621,114.15,114.12,8.76220997]
["bitfinex","SOLUSD",1769737691300,20.47285621,114.15,114.13,8.76185599]
["bitfinex","SOLUSD",1769737691895,20.47285621,114.17,114.13,30.66670134]
["bitfinex","SOLUSD",1769737692215,29.23403636,114.14,114.06,33.48917729]
["bitfinex","SOLUSD",1769737692405,20.47285621,114.1,114.06,34.9346097]
["bitfinex","SOLUSD",1769737692720,20.47285621,114.11,114.06,34.9346097]
["bitfinex","SOLUSD",1769737693021,4.15432594,114.14,114.06,34.9346097]
["bitfinex","SOLUSD",1769737693198,20.47285621,114.12,114.07,20.47285621]
["bitfinex","SOLUSD",1769737693401,20.47285621,114.12,114.07,24.72186185]
["bitfinex","SOLUSD",1769737693598,20.47285621,114.12,114.07,4.24900564]
["bitfinex","SOLUSD",1769737693819,20.47285621,114.11,114.07,4.24900564]
["bitfinex","SOLUSD",1769737694112,20.47285621,114.1,114.06,30.68560406]
["bitfinex","SOLUSD",1769737694499,20.47285621,114.09,114.06,8.76731544]
["bitfinex","SOLUSD",1769737694694,20.47285621,114.09,114.05,4.24900564]
["bitfinex","SOLUSD",1769737694695,20.47285621,114.07,113.98,24.9728562]
["bitfinex","SOLUSD",1769737694890,4.41743242,114.1,113.99,4.49999999]
["bitfinex","SOLUSD",1769737695096,20.47285621,114.05,114.0,4.49999999]
["bitfinex","SOLUSD",1769737695296,20.47285621,114.03,113.97,4.49999999]
["bitfinex","SOLUSD",1769737695518,20.47285621,114.04,113.99,4.49999999]
["bitfinex","SOLUSD",1769737695722,20.47285621,114.04,113.99,35.20444773]
["bitfinex","SOLUSD",1769737696020,20.47285621,114.05,114.02,4.49999999]
["bitfinex","SOLUSD",1769737696208,20.47285621,114.03,113.97,35.2098359]
["bitfinex","SOLUSD",1769737696409,20.47285621,114.02,113.97,35.2098359]
["bitfinex","SOLUSD",1769737696713,20.47285621,114.0,113.97,8.77423883]
["bitfinex","SOLUSD",1769737697717,30.68560406,114.06,113.98,4.49999999]
["bitfinex","SOLUSD",1769737697926,20.47285621,114.04,113.99,4.49999999]
["bitfinex","SOLUSD",1769737698220,21.91507701,114.08,114.02,8.77039115]
["bitfinex","SOLUSD",1769737698221,20.47285621,114.06,114.02,8.77039115]
["bitfinex","SOLUSD",1769737698394,20.47285621,114.08,114.03,4.49999999]
["bitfinex","SOLUSD",1769737698593,8.76360167,114.11,114.02,8.77039115]
["bitfinex","SOLUSD",1769737698594,20.47285621,114.05,114.02,8.77039115]
["bitfinex","SOLUSD",1769737698793,4.27527085,114.1,114.02,8.77039115]
["bitfinex","SOLUSD",1769737698995,20.47285621,114.06,114.02,8.77039115]
["bitfinex","SOLUSD",1769737699401,20.47285621,114.05,114.02,8.77039115]
["bitfinex","SOLUSD",1769737699807,20.47285621,114.07,114.03,4.49999999]
["bitfinex","SOLUSD",1769737700006,20.47285621,114.05,114.02,30.69636904]
["bitfinex","SOLUSD",1769737700220,20.47285621,114.06,114.02,21.92597789]
["bitfinex","SOLUSD",1769737700521,20.47285621,114.07,114.02,26.42597788]
["bitfinex","SOLUSD",1769737700720,20.47285621,114.07,114.02,46.89883409]
["bitfinex","SOLUSD",1769737701128,20.47285621,114.09,114.04,4.49999999]
["bitfinex","SOLUSD",1769737701320,8.76255942,114.13,114.05,4.49999999]
["bitfinex","SOLUSD",1769737701321,20.47285621,114.1,114.05,4.49999999]
["bitfinex","SOLUSD",1769737701503,20.47285621,114.09,114.05,4.49999999]
["bitfinex","SOLUSD",1769737701704,8.76255942,114.13,114.07,4.49999999]
["bitfinex","SOLUSD",1769737701908,20.47285621,114.14,114.09,4.49999999]
["bitfinex","SOLUSD",1769737702222,20.47285621,114.13,114.09,8.76501007]
["bitfinex","SOLUSD",1769737702421,20.47285621,114.14,114.09,8.76501007]
["bitfinex","SOLUSD",1769737702618,20.47285621,114.14,114.09,35.17753525]
["bitfinex","SOLUSD",1769737703325,8.75989192,114.16,114.1,20.47285621]
["bitfinex","SOLUSD",1769737703326,20.47285621,114.16,114.1,20.47285621]
["bitfinex","SOLUSD",1769737703626,20.47285621,114.13,114.09,30.67753526]
["bitfinex","SOLUSD",1769737704018,20.47285621,114.14,114.09,35.17753525]
["bitfinex","SOLUSD",1769737704518,20.47285621,114.13,114.09,30.67753526]
["bitfinex","SOLUSD",1769737704707,8.75886835,114.17,114.09,30.67753526]
["bitfinex","SOLUSD",1769737704708,20.47285621,114.14,114.09,30.67753526]
["bitfinex","SOLUSD",1769737704909,20.47285621,114.15,114.09,55.65039146]
["bitfinex","SOLUSD",1769737705109,20.47285621,114.14,114.09,30.67753526]
["bitfinex","SOLUSD",1769737705313,0.14216157,114.15,114.04,4.49999999]
["bitfinex","SOLUSD",1769737705532,20.47285621,114.1,114.06,8.76676317]
["bitfinex","SOLUSD",1769737705716,20.47285621,114.11,114.06,13.26676316]
["bitfinex","SOLUSD",1769737705910,20.47285621,114.12,114.07,4.49999999]
["bitfinex","SOLUSD",1769737706115,20.47285621,114.1,114.06,8.76676317]
["bitfinex","SOLUSD",1769737706435,20.47285621,114.1,114.0,13.27192981]
["bitfinex","SOLUSD",1769737706436,20.47285621,114.07,114.0,13.27192981]
["bitfinex","SOLUSD",1769737706611,20.47285621,114.06,114.01,4.49999999]
["bitfinex","SOLUSD",1769737706812,20.47285621,114.07,114.01,4.49999999]
["bitfinex","SOLUSD",1769737707014,20.47285621,114.06,114.01,4.49999999]
["bitfinex","SOLUSD",1769737707310,20.47285621,114.05,114.0,30.70175438]
["bitfinex","SOLUSD",1769737707816,20.47285621,114.02,113.99,8.7725977]
["bitfinex","SOLUSD",1769737708129,57.20258253,114.08,114.0,4.49999999]
["bitfinex","SOLUSD",1769737708130,20.47285621,114.06,114.0,4.49999999]
["bitfinex","SOLUSD",1769737708334,20.47285621,114.05,114.01,4.49999999]
["bitfinex","SOLUSD",1769737708629,21.9117606,114.1,114.02,13.27039114]
["bitfinex","SOLUSD",1769737708838,20.47285621,114.07,114.02,35.19636903]
["bitfinex","SOLUSD",1769737709026,20.47285621,114.08,114.03,4.49999999]
["bitfinex","SOLUSD",1769737709226,20.47285621,114.09,114.04,4.49999999]
["bitfinex","SOLUSD",1769737709537,20.47285621,114.07,114.02,35.19636903]
["bitfinex","SOLUSD",1769737709731,20.47285621,114.06,114.02,30.69636904]
["bitfinex","SOLUSD",1769737710042,20.47285621,114.04,114.0,21.92886533]
["bitfinex","SOLUSD",1769737710219,20.47285621,114.04,114.01,8.7709251]
["bitfinex","SOLUSD",1769737710532,20.47285621,114.06,114.01,35.19882615]
["bitfinex","SOLUSD",1769737710737,20.47285621,114.08,114.02,4.49999999]
["bitfinex","SOLUSD",1769737710934,20.47285621,114.07,114.02,4.49999999]
["bitfinex","SOLUSD",1769737711231,20.47285621,114.09,114.04,4.49999999]
["bitfinex","SOLUSD",1769737711857,8.76270592,114.12,114.05,24.9728562]
["bitfinex","SOLUSD",1769737712017,20.47285621,114.11,114.05,24.9728562]
["bitfinex","SOLUSD",1769737712217,29.23556213,114.12,114.07,4.49999999]
["bitfinex","SOLUSD",1769737712417,8.75503414,114.22,114.1,4.49999999]
["bitfinex","SOLUSD",1769737712728,20.47285621,114.16,114.11,13.26328908]
["bitfinex","SOLUSD",1769737712946,20.47285621,114.17,114.12,4.49999999]
["bitfinex","SOLUSD",1769737713451,87.09359521,114.23,114.11,29.2361453]
["bitfinex","SOLUSD",1769737713452,20.47285621,114.15,114.11,8.76328909]
["bitfinex","SOLUSD",1769737713615,20.47285621,114.16,114.12,4.49999999]
["bitfinex","SOLUSD",1769737713820,20.47285621,114.17,114.12,4.49999999]
["bitfinex","SOLUSD",1769737714023,20.47285621,114.15,114.11,8.76328909]
["bitfinex","SOLUSD",1769737714422,20.47285621,114.15,114.11,8.7634104]
["bitfinex","SOLUSD",1769737714623,20.47285621,114.16,114.11,13.26341039]
["bitfinex","SOLUSD",1769737714846,29.23176713,114.17,114.11,33.7362666]
["bitfinex","SOLUSD",1769737715143,20.47285621,114.16,114.11,30.672095]
["bitfinex","SOLUSD",1769737715337,20.47285621,114.15,114.11,30.672095]
["bitfinex","SOLUSD",1769737715641,20.47285621,114.16,114.11,35.17209499]
["bitfinex","SOLUSD",1769737715839,20.47285621,114.18,114.13,4.49999999]
["bitfinex","SOLUSD",1769737716021,20.47285621,114.15,114.11,30.672095]
["bitfinex","SOLUSD",1769737716221,20.47285621,114.17,114.11,30.672095]
["bitfinex","SOLUSD",1769737716438,8.75778318,114.19,114.11,35.17209499]
["bitfinex","SOLUSD",1769737716646,29.23180341,114.17,114.11,35.17209499]
["bitfinex","SOLUSD",1769737716819,20.47285621,114.17,114.11,55.6449512]
["bitfinex","SOLUSD",1769737718241,20.47285621,114.14,114.11,30.672095]
["bitfinex","SOLUSD",1769737718435,0.14216157,114.18,114.12,4.49999999]
["bitfinex","SOLUSD",1769737718746,29.23434436,114.14,114.08,8.7657784]
["bitfinex","SOLUSD",1769737718921,20.47285621,114.15,114.1,4.49999999]
["bitfinex","SOLUSD",1769737719521,8.75939918,114.17,114.1,24.9728562]
["bitfinex","SOLUSD",1769737719522,20.47285621,114.16,114.1,24.9728562]
["bitfinex","SOLUSD",1769737719833,20.47285621,114.13,114.08,30.6802244]
["bitfinex","SOLUSD",1769737720141,29.23225539,114.17,114.11,4.49999999]
["bitfinex","SOLUSD",1769737720440,20.47285621,114.17,114.12,4.49999999]
["bitfinex","SOLUSD",1769737720737,20.47285621,114.16,114.11,8.76347384]
["bitfinex","SOLUSD",1769737720938,20.47285621,114.17,114.11,33.73633004]
["bitfinex","SOLUSD",1769737721153,20.47285621,114.17,114.12,4.49999999]
["bitfinex","SOLUSD",1769737721340,8.75672574,114.2,114.15,4.49999999]
["bitfinex","SOLUSD",1769737721544,20.47285621,114.21,114.16,4.49999999]
["bitfinex","SOLUSD",1769737721842,20.47285621,114.21,114.11,74.48952764]
["bitfinex","SOLUSD",1769737721843,30.6426195,114.22,114.11,30.67215844]
["bitfinex","SOLUSD",1769737722042,20.47285621,114.19,114.12,24.9728562]
["bitfinex","SOLUSD",1769737722218,0.14216157,114.2,114.12,4.49999999]
["bitfinex","SOLUSD",1769737722418,4.27527085,114.19,114.11,8.76347384]
["bitfinex","SOLUSD",1769737722638,20.47285621,114.14,114.1,8.76389561]
["bitfinex","SOLUSD",1769737722944,28.95481999,114.15,114.1,13.2638956]
["bitfinex","SOLUSD",1769737723142,20.19441702,114.14,114.1,4.49999999]
["bitfinex","SOLUSD",1769737723335,20.19441702,114.11,114.05,4.49999999]
["bitfinex","SOLUSD",1769737723528,20.19441702,114.09,114.05,13.26760203]
["bitfinex","SOLUSD",1769737723724,20.19441702,114.1,114.06,13.26715871]
["bitfinex","SOLUSD",1769737724044,20.19441702,114.07,114.01,4.49999999]
["bitfinex","SOLUSD",1769737724247,20.19441702,114.06,114.02,8.76994399]
["bitfinex","SOLUSD",1769737724426,20.19441702,114.07,114.02,8.76994399]
["bitfinex","SOLUSD",1769737724633,20.19441702,114.08,114.04,8.76842203]
["bitfinex","SOLUSD",1769737725551,20.19441702,114.06,114.0,4.49999999]
["bitfinex","SOLUSD",1769737725721,20.19441702,114.05,114.02,8.76995949]
["bitfinex","SOLUSD",1769737725921,35.09251902,114.1,114.02,8.76995949]
["bitfinex","SOLUSD",1769737725922,20.19441702,114.07,114.02,4.49999999]
["bitfinex","SOLUSD",1769737726116,20.19441702,114.05,114.0,4.49999999]
["bitfinex","SOLUSD",1769737726332,20.19441702,114.05,114.01,8.77068229]
["bitfinex","SOLUSD",1769737726848,34.95035745,114.1,114.01,8.77068229]
["bitfinex","SOLUSD",1769737726849,20.19441702,114.06,114.02,8.77039115]
["bitfinex","SOLUSD",1769737727028,20.19441702,114.08,114.03,4.49999999]
["bitfinex","SOLUSD",1769737727223,28.95942709,114.09,114.04,4.49999999]
["bitfinex","SOLUSD",1769737727528,20.19441702,114.1,114.05,4.49999999]
["bitfinex","SOLUSD",1769737727728,28.95806319,114.11,114.05,4.49999999]
["bitfinex","SOLUSD",1769737728143,20.19441702,114.1,114.05,4.49999999]
["bitfinex","SOLUSD",1769737728526,20.19441702,114.07,114.02,30.69636904]
["bitfinex","SOLUSD",1769737728725,20.19441702,114.08,114.02,55.39078605]
["bitfinex","SOLUSD",1769737729040,8.76525808,114.09,114.03,4.49999999]
["bitfinex","SOLUSD",1769737729536,20.19441702,114.08,114.03,4.49999999]
["bitfinex","SOLUSD",1769737730043,50.52040309,114.13,114.06,4.49999999]
["bitfinex","SOLUSD",1769737730230,20.19441702,114.08,114.04,8.76885303]
["bitfinex","SOLUSD",1769737730830,0.14216157,114.11,114.04,8.76885303]
["bitfinex","SOLUSD",1769737731227,30.66947072,114.12,114.05,4.49999999]
["bitfinex","SOLUSD",1769737731550,20.19441702,114.06,113.98,4.49999999]
["bitfinex","SOLUSD",1769737731750,20.19441702,114.03,114.0,8.77160519]
["bitfinex","SOLUSD",1769737732048,20.77874023,114.03,113.99,8.77269935]
["bitfinex","SOLUSD",1769737732426,20.77874023,114.02,113.99,8.77269935]
["bitfinex","SOLUSD",1769737732646,20.77874023,114.02,113.98,13.27329034]
["bitfinex","SOLUSD",1769737732843,20.77874023,114.03,113.99,4.49999999]
["bitfinex","SOLUSD",1769737733228,20.77874023,114.02,113.98,8.77329035]
["bitfinex","SOLUSD",1769737733450,20.77874023,114.01,113.98,8.77329035]
["bitfinex","SOLUSD",1769737733658,20.77874023,113.99,113.97,0.1]
["bitfinex","SOLUSD",1769737733950,20.77874023,113.98,113.97,1e-08]
["bitfinex","SOLUSD",1769737734129,20.77874023,113.99,113.97,1e-08]
["bitfinex","SOLUSD",1769737735348,20.77874023,113.98,113.97,1e-08]
["bitfinex","SOLUSD",1769737736154,8.77423883,113.97,113.93,0.1]
["bitfinex","SOLUSD",1769737736339,20.77874023,113.96,113.93,0.1]
["bitfinex","SOLUSD",1769737736537,20.77874023,113.98,113.93,4.59999999]
["bitfinex","SOLUSD",1769737736738,30.70175438,114.0,113.93,0.1]
["bitfinex","SOLUSD",1769737736943,20.77874023,113.94,113.93,0.1]
["bitfinex","SOLUSD",1769737737132,0.14216157,113.99,113.89,8.77991748]
["bitfinex","SOLUSD",1769737737133,0.14216157,113.95,113.89,8.77991748]
["bitfinex","SOLUSD",1769737737450,20.77874023,113.93,113.88,4.49999999]
["bitfinex","SOLUSD",1769737737654,20.77874023,113.94,113.88,4.49999999]
["bitfinex","SOLUSD",1769737737951,20.77874023,113.92,113.88,13.28095546]
["bitfinex","SOLUSD",1769737738255,20.77874023,113.94,113.89,4.49999999]
["bitfinex","SOLUSD",1769737738558,20.77874023,113.93,113.9,4.49999999]
["bitfinex","SOLUSD",1769737738756,20.77874023,113.93,113.89,13.28040213]
["bitfinex","SOLUSD",1769737739051,20.77874023,113.94,113.9,4.49999999]
["bitfinex","SOLUSD",1769737739253,20.77874023,113.96,113.91,4.49999999]
["bitfinex","SOLUSD",1769737739628,8.77435669,113.97,113.91,4.49999999]
["bitfinex","SOLUSD",1769737739841,20.77874023,113.98,113.93,4.49999999]
["bitfinex","SOLUSD",1769737740252,20.77874023,114.0,113.94,4.49999999]
["bitfinex","SOLUSD",1769737740536,20.77874023,113.98,113.93,13.27692152]
["bitfinex","SOLUSD",1769737740742,8.77116042,114.01,113.94,4.49999999]
["bitfinex","SOLUSD",1769737741075,8.77068909,114.02,113.96,4.49999999]
["bitfinex","SOLUSD",1769737741284,43.21650024,114.21,114.0,4.49999999]
["bitfinex","SOLUSD",1769737741443,20.77874023,114.24,113.93,30.72022004]
["bitfinex","SOLUSD",1769737741444,20.77874023,114.01,113.97,4.49999999]
["bitfinex","SOLUSD",1769737741739,20.77874023,114.03,113.96,25.27874022]
["bitfinex","SOLUSD",1769737741946,20.77874023,114.03,113.98,4.49999999]
["bitfinex","SOLUSD",1769737742169,20.77874023,114.03,113.98,13.27276913]
["bitfinex","SOLUSD",1769737742462,8.76841563,114.05,113.99,4.49999999]
["bitfinex","SOLUSD",1769737742666,8.76841563,114.05,113.98,29.55150937]
["bitfinex","SOLUSD",1769737742667,20.77874023,114.02,113.98,8.77276914]
["bitfinex","SOLUSD",1769737742962,20.77874023,114.01,113.97,4.49999999]
["bitfinex","SOLUSD",1769737743155,20.77874023,114.03,113.97,25.27874022]
["bitfinex","SOLUSD",1769737743360,20.77874023,114.03,113.98,4.49999999]
["bitfinex","SOLUSD",1769737743555,20.77874023,114.03,113.98,13.27280818]
["bitfinex","SOLUSD",1769737743761,20.77874023,114.01,113.97,8.77398219]
["bitfinex","SOLUSD",1769737744065,20.77874023,114.07,114.01,4.49999999]
["bitfinex","SOLUSD",1769737744259,43.29624874,114.22,114.04,20.77874023]
["bitfinex","SOLUSD",1769737744459,20.77874023,114.12,114.06,4.49999999]
["bitfinex","SOLUSD",1769737744662,20.77874023,114.11,114.06,4.49999999]
["bitfinex","SOLUSD",1769737744866,20.77874023,114.1,114.06,4.49999999]
["bitfinex","SOLUSD",1769737745062,20.77874023,114.11,114.06,4.49999999]
["bitfinex","SOLUSD",1769737745264,20.77874023,114.13,114.07,4.49999999]
["bitfinex","SOLUSD",1769737745562,20.77874023,114.12,114.07,4.49999999]
["bitfinex","SOLUSD",1769737745953,4.27527085,114.16,114.08,4.49999999]
["bitfinex","SOLUSD",1769737746153,20.77874023,114.14,114.09,8.76501007]
["bitfinex","SOLUSD",1769737746471,20.77874023,114.13,114.08,13.26552086]
["bitfinex","SOLUSD",1769737747058,20.77874023,114.14,114.09,4.49999999]
["bitfinex","SOLUSD",1769737747262,20.77874023,114.13,114.09,4.49999999]
["bitfinex","SOLUSD",1769737747549,20.77874023,114.14,114.09,4.49999999]
["bitfinex","SOLUSD",1769737747945,20.77874023,114.13,114.08,8.76552087]
["bitfinex","SOLUSD",1769737748346,8.76190543,114.14,114.09,4.49999999]
["bitfinex","SOLUSD",1769737748560,20.77874023,114.13,114.08,8.76552087]
["bitfinex","SOLUSD",1769737748958,20.77874023,114.13,114.08,13.26552086]
["bitfinex","SOLUSD",1769737749682,20.7399717,114.14,114.08,34.00549256]
["bitfinex","SOLUSD",1769737749980,30.66141041,114.15,114.06,13.26710508]
["bitfinex","SOLUSD",1769737750161,20.7399717,114.13,114.09,8.76501007]
["bitfinex","SOLUSD",1769737750371,20.7399717,114.14,114.09,8.76501007]
["bitfinex","SOLUSD",1769737750658,20.7399717,114.12,114.07,13.26632426]
["bitfinex","SOLUSD",1769737750870,20.7399717,114.12,114.06,4.49999999]
["bitfinex","SOLUSD",1769737751047,20.7399717,114.15,114.1,4.49999999]
["bitfinex","SOLUSD",1769737751448,20.7399717,114.11,114.07,4.49999999]
["bitfinex","SOLUSD",1769737751673,12.67158228,114.1,114.07,4.49999999]
["bitfinex","SOLUSD",1769737752054,12.67158228,114.1,114.06,8.76681404]
["bitfinex","SOLUSD",1769737752254,12.67158228,114.09,114.03,8.76903065]
["bitfinex","SOLUSD",1769737752472,12.67158228,114.04,113.98,17.17158227]
["bitfinex","SOLUSD",1769737752651,12.67158228,114.03,113.99,8.77219843]
["bitfinex","SOLUSD",1769737752848,0.14216157,114.07,114.0,4.49999999]
["bitfinex","SOLUSD",1769737753053,12.67158228,114.07,114.03,4.49999999]
["bitfinex","SOLUSD",1769737753272,12.67158228,114.06,114.01,13.27103578]
["bitfinex","SOLUSD",1769737753566,0.14216157,114.09,114.01,13.27103578]
["bitfinex","SOLUSD",1769737753567,12.67158228,114.05,114.01,13.27103578]
["bitfinex","SOLUSD",1769737753876,12.67158228,114.1,114.04,4.49999999]
["bitfinex","SOLUSD",1769737754052,0.14216157,114.1,114.02,35.1961962]
["bitfinex","SOLUSD",1769737754255,12.67158228,114.03,113.95,17.17158227]
["bitfinex","SOLUSD",1769737754468,12.67158228,114.02,113.96,13.27443165]
["bitfinex","SOLUSD",1769737754673,12.67158228,114.01,113.96,13.27443165]
["bitfinex","SOLUSD",1769737754977,12.67158228,114.0,113.95,8.77553456]
["bitfinex","SOLUSD",1769737755171,12.67158228,114.01,113.95,8.77553456]
["bitfinex","SOLUSD",1769737755358,12.67158228,114.01,113.95,13.27553455]
["bitfinex","SOLUSD",1769737755555,12.67158228,114.02,113.96,4.49999999]
["bitfinex","SOLUSD",1769737755756,26.36,114.01,113.96,13.27436272]
["bitfinex","SOLUSD",1769737756074,8.77109552,114.02,113.96,13.27436272]
["bitfinex","SOLUSD",1769737756581,8.77109552,114.02,113.97,4.49999999]
["bitfinex","SOLUSD",1769737756875,8.77109552,114.02,113.93,4.49999999]
["bitfinex","SOLUSD",1769737756876,12.67158228,113.98,113.93,4.49999999]
["bitfinex","SOLUSD",1769737757078,12.67158228,113.99,113.93,4.49999999]
["bitfinex","SOLUSD",1769737757280,12.67158228,113.99,113.95,8.77520332]
["bitfinex","SOLUSD",1769737757776,70.34937336,114.04,113.95,35.21465043]
["bitfinex","SOLUSD",1769737757975,12.67158228,114.0,113.95,35.21465043]
["bitfinex","SOLUSD",1769737758183,57.05367709,114.03,113.96,4.49999999]
["bitfinex","SOLUSD",1769737758357,12.67158228,113.98,113.94,13.27611336]
["bitfinex","SOLUSD",1769737758864,8.76962202,114.03,113.97,4.49999999]
["bitfinex","SOLUSD",1769737759065,12.67158228,113.98,113.92,4.49999999]
["bitfinex","SOLUSD",1769737759373,26.50216157,113.99,113.92,8.77748249]
["bitfinex","SOLUSD",1769737759683,12.67158228,113.98,113.92,13.27748248]
["bitfinex","SOLUSD",1769737759881,21.44565337,113.98,113.93,8.77729993]
["bitfinex","SOLUSD",1769737760065,12.67158228,113.96,113.91,4.49999999]
["bitfinex","SOLUSD",1769737760271,12.67158228,113.96,113.89,12.67158228]
["bitfinex","SOLUSD",1769737760272,12.67158228,113.95,113.89,13.28007731]
["bitfinex","SOLUSD",1769737760458,12.67158228,113.96,113.9,13.27941484]
["bitfinex","SOLUSD",1769737760864,12.67158228,113.96,113.91,8.77857806]
["bitfinex","SOLUSD",1769737761174,12.67158228,113.96,113.9,13.27936329]
["bitfinex","SOLUSD",1769737761360,0.14216157,113.97,113.89,8.78014586]
["bitfinex","SOLUSD",1769737761562,12.67158228,113.9,113.87,0.1]
["bitfinex","SOLUSD",1769737761760,12.67158228,113.91,113.87,0.1]
["bitfinex","SOLUSD",1769737762060,21.44945473,113.93,113.87,4.59999999]
["bitfinex","SOLUSD",1769737762365,12.67158228,113.92,113.87,4.59999999]
["bitfinex","SOLUSD",1769737762569,12.67158228,113.9,113.87,0.1]
["bitfinex","SOLUSD",1769737762878,57.08117096,113.93,113.87,0.1]
["bitfinex","SOLUSD",1769737763062,12.67158228,113.9,113.87,0.1]
["bitfinex","SOLUSD",1769737763457,12.67158228,113.92,113.87,4.59999999]
["bitfinex","SOLUSD",1769737763673,55.07673693,113.95,113.87,4.59999999]
["bitfinex","SOLUSD",1769737763980,12.67158228,113.93,113.89,4.49999999]
["bitfinex","SOLUSD",1769737764159,21.44897139,113.93,113.89,4.49999999]
["bitfinex","SOLUSD",1769737764864,12.67158228,113.95,113.89,4.49999999]
["bitfinex","SOLUSD",1769737765064,12.67158228,113.93,113.88,8.78117316]
["bitfinex","SOLUSD",1769737765267,12.67158228,113.93,113.88,13.28117315]
["bitfinex","SOLUSD",1769737765483,12.67158228,113.94,113.89,4.49999999]
["bitfinex","SOLUSD",1769737765676,12.67158228,113.95,113.89,4.49999999]
["bitfinex","SOLUSD",1769737765878,21.44537283,113.98,113.93,13.27731939]
["bitfinex","SOLUSD",1769737766475,21.44454149,113.99,113.93,13.27731939]
["bitfinex","SOLUSD",1769737766679,21.44454149,113.99,113.94,4.49999999]
["bitfinex","SOLUSD",1769737766869,8.77295921,113.99,113.94,4.49999999]
["bitfinex","SOLUSD",1769737767660,21.44454149,113.99,113.94,4.49999999]
["bitfinex","SOLUSD",1769737767861,21.44454149,113.99,113.94,13.2761862]
["bitfinex","SOLUSD",1769737768056,8.77295921,113.99,113.94,13.2761862]
["bitfinex","SOLUSD",1769737768281,12.67158228,114.02,113.96,4.49999999]
["bitfinex","SOLUSD",1769737768577,8.76885303,114.04,113.98,4.49999999]
["bitfinex","SOLUSD",1769737768779,12.67158228,114.05,113.99,4.49999999]
["bitfinex","SOLUSD",1769737769186,34.59079075,114.06,113.99,4.49999999]
["bitfinex","SOLUSD",1769737769388,12.67158228,114.05,113.99,4.49999999]
["bitfinex","SOLUSD",1769737769769,12.67158228,114.07,114.0,4.49999999]
["bitfinex","SOLUSD",1769737770079,8.7665913,114.07,114.02,4.49999999]
["bitfinex","SOLUSD",1769737770386,43.35214235,114.08,114.02,4.49999999]
["bitfinex","SOLUSD",1769737770588,43.35214235,114.08,114.01,8.77116042]
["bitfinex","SOLUSD",1769737770589,12.67158228,114.06,114.01,8.77116042]
["bitfinex","SOLUSD",1769737770773,12.67158228,114.06,114.0,4.49999999]
["bitfinex","SOLUSD",1769737770774,12.67158228,114.06,114.0,13.27164417]
["bitfinex","SOLUSD",1769737771164,0.14216157,114.07,114.0,13.27164417]
["bitfinex","SOLUSD",1769737771382,43.35214235,114.08,114.01,4.49999999]
["bitfinex","SOLUSD",1769737771579,21.43769635,114.08,114.01,4.49999999]
["bitfinex","SOLUSD",1769737771781,8.76193814,114.13,114.04,4.49999999]
["bitfinex","SOLUSD",1769737771984,12.67158228,114.09,114.04,4.49999999]
["bitfinex","SOLUSD",1769737772184,0.14216157,114.11,114.04,4.49999999]
["bitfinex","SOLUSD",1769737772376,12.67158228,114.09,114.04,4.49999999]
["bitfinex","SOLUSD",1769737772577,12.67158228,114.09,114.02,21.92523403]
["bitfinex","SOLUSD",1769737772578,0.14216157,114.09,114.02,4.49999999]
["bitfinex","SOLUSD",1769737772781,0.14216157,114.1,114.03,4.49999999]
["bitfinex","SOLUSD",1769737772978,43.53695032,114.14,114.08,4.49999999]
["bitfinex","SOLUSD",1769737773174,21.63346339,114.14,114.08,4.49999999]
["bitfinex","SOLUSD",1769737773388,8.96188111,114.14,114.08,4.49999999]
["bitfinex","SOLUSD",1769737773575,8.96188111,114.14,114.09,4.49999999]
["bitfinex","SOLUSD",1769737773773,0.2,114.14,114.1,4.49999999]
["bitfinex","SOLUSD",1769737773971,0.2,114.17,114.14,4.49999999]
["bitfinex","SOLUSD",1769737774389,18.96,114.27,114.16,4.49999999]
["bitfinex","SOLUSD",1769737774390,30.62921151,114.27,114.16,4.49999999]
["bitfinex","SOLUSD",1769737774573,4.5726385,114.26,114.19,17.17158227]
["bitfinex","SOLUSD",1769737774777,43.30079379,114.27,114.19,17.17158227]
["bitfinex","SOLUSD",1769737774973,12.67158228,114.24,114.17,4.49999999]
["bitfinex","SOLUSD",1769737775175,12.67158228,114.26,114.19,4.49999999]
["bitfinex","SOLUSD",1769737775396,12.67158228,114.26,114.19,17.17158227]
["bitfinex","SOLUSD",1769737775603,12.67158228,114.26,114.13,74.47647419]
["bitfinex","SOLUSD",1769737775604,21.05752762,114.28,114.14,4.49999999]
["bitfinex","SOLUSD",1769737775926,21.05752762,114.28,114.08,5.36086188]
["bitfinex","SOLUSD",1769737775927,21.05752762,114.28,114.08,20.68963672]
["bitfinex","SOLUSD",1769737775928,4.455,114.15,114.08,20.68963672]
["bitfinex","SOLUSD",1769737776066,4.455,114.15,114.07,20.68963672]
["bitfinex","SOLUSD",1769737776271,4.455,114.13,114.06,20.68963672]
["bitfinex","SOLUSD",1769737776574,4.455,114.15,114.08,20.68963672]
["bitfinex","SOLUSD",1769737776773,0.14216157,114.19,114.1,20.68963672]
["bitfinex","SOLUSD",1769737776976,20.68963672,114.16,114.08,20.68963672]
["bitfinex","SOLUSD",1769737777179,20.68963672,114.13,114.05,20.68963672]
["bitfinex","SOLUSD",1769737777391,20.68963672,114.11,114.03,20.68963672]
["bitfinex","SOLUSD",1769737777700,74.43759247,114.19,114.06,20.68963672]
["bitfinex","SOLUSD",1769737777989,20.68963672,114.14,114.08,8.7657784]
["bitfinex","SOLUSD",1769737778195,20.68963672,114.1,114.05,4.30236465]
["bitfinex","SOLUSD",1769737778404,20.68963672,114.09,114.03,4.30236465]
["bitfinex","SOLUSD",1769737778578,20.68963672,114.1,114.05,4.30236465]
["bitfinex","SOLUSD",1769737778907,20.68963672,114.13,114.07,4.30236465]
["bitfinex","SOLUSD",1769737779068,20.68963672,114.09,114.05,8.76797998]
["bitfinex","SOLUSD",1769737779270,20.68963672,114.08,114.04,8.7687389]
["bitfinex","SOLUSD",1769737779481,0.14216157,114.12,114.03,8.76910397]
["bitfinex","SOLUSD",1769737779482,20.68963672,114.07,114.03,8.76910397]
["bitfinex","SOLUSD",1769737779693,20.68963672,114.08,114.03,8.76910397]
["bitfinex","SOLUSD",1769737779901,20.68963672,114.08,113.98,43.86599365]
["bitfinex","SOLUSD",1769737779902,20.68963672,114.05,114.0,21.92950916]
["bitfinex","SOLUSD",1769737780067,20.68963672,114.05,114.0,4.30236465]
["bitfinex","SOLUSD",1769737780395,20.68963672,114.06,114.0,4.30236465]
["bitfinex","SOLUSD",1769737780586,20.68963672,114.07,114.01,4.30236465]
["bitfinex","SOLUSD",1769737780780,20.68963672,114.07,114.01,24.99200137]
["bitfinex","SOLUSD",1769737781089,20.68963672,114.08,114.02,4.30236465]
["bitfinex","SOLUSD",1769737781396,20.68963672,114.09,114.04,4.30236465]
["bitfinex","SOLUSD",1769737781971,20.68963672,114.12,114.07,4.30236465]
["bitfinex","SOLUSD",1769737782291,8.76193814,114.13,114.06,8.76731544]
["bitfinex","SOLUSD",1769737782292,20.68963672,114.15,114.09,20.68963672]
["bitfinex","SOLUSD",1769737782483,26.35120828,114.18,114.11,4.30236465]
["bitfinex","SOLUSD",1769737782484,29.44873354,114.17,114.11,4.30236465]
["bitfinex","SOLUSD",1769737782793,33.90298041,114.18,114.12,4.30236465]
["bitfinex","SOLUSD",1769737782967,20.68963672,114.17,114.12,4.30236465]
["bitfinex","SOLUSD",1769737783378,20.68963672,114.18,114.12,24.99200137]
["bitfinex","SOLUSD",1769737783678,29.44777694,114.18,114.12,4.30236465]
["bitfinex","SOLUSD",1769737783999,29.44777694,114.18,114.06,74.5221813]
["bitfinex","SOLUSD",1769737784000,20.68963672,114.24,114.17,20.68963672]
["bitfinex","SOLUSD",1769737784287,4.455,114.23,114.16,4.30236465]
["bitfinex","SOLUSD",1769737784594,20.68963672,114.25,114.19,24.99200137]
["bitfinex","SOLUSD",1769737784777,20.68963672,114.24,114.19,4.30236465]
["bitfinex","SOLUSD",1769737784977,20.68963672,114.25,114.19,4.30236465]
["bitfinex","SOLUSD",1769737785184,29.44160591,114.26,114.21,4.30236465]
["bitfinex","SOLUSD",1769737785790,20.68963672,114.25,114.19,24.99200137]
["bitfinex","SOLUSD",1769737785992,20.68963672,114.23,114.18,8.75810124]
["bitfinex","SOLUSD",1769737786183,8.75341896,114.25,114.19,4.30236465]
["bitfinex","SOLUSD",1769737786386,20.68963672,114.24,114.19,4.30236465]
["bitfinex","SOLUSD",1769737786688,20.68963672,114.22,114.16,26.20043227]
["bitfinex","SOLUSD",1769737786889,20.68963672,114.23,114.17,4.30236465]
["bitfinex","SOLUSD",1769737787090,20.68963672,114.23,114.18,4.30236465]
["bitfinex","SOLUSD",1769737787294,35.09025703,114.25,114.17,51.34528213]
["bitfinex","SOLUSD",1769737787295,20.68963672,114.22,114.17,8.75847453]
["bitfinex","SOLUSD",1769737787497,25.14463672,114.2,114.14,8.76092315]
["bitfinex","SOLUSD",1769737787678,20.68963672,114.19,114.14,8.76092315]
["bitfinex","SOLUSD",1769737787876,20.68963672,114.2,114.14,4.30236465]
["bitfinex","SOLUSD",1769737788075,4.455,114.26,114.16,4.30236465]
["bitfinex","SOLUSD",1769737788280,8.75134475,114.27,114.21,4.30236465]
["bitfinex","SOLUSD",1769737788480,20.68963672,114.26,114.19,24.99200137]
["bitfinex","SOLUSD",1769737788723,20.68963672,114.23,114.17,24.99200137]
["bitfinex","SOLUSD",1769737788881,20.68963672,114.26,114.2,4.30236465]
["bitfinex","SOLUSD",1769737789284,20.68963672,114.25,114.2,4.30236465]
["bitfinex","SOLUSD",1769737789602,20.68963672,114.27,114.21,4.30236465]
["bitfinex","SOLUSD",1769737789801,29.80818773,114.28,114.22,4.30236465]
["bitfinex","SOLUSD",1769737790008,20.68963672,114.27,114.22,13.05693613]
["bitfinex","SOLUSD",1769737790207,20.68963672,114.27,114.22,4.30236465]
["bitfinex","SOLUSD",1769737790410,29.80818773,114.28,114.22,13.05703826]
["bitfinex","SOLUSD",1769737790902,1e-08,114.28,114.26,4.30236465]
["bitfinex","SOLUSD",1769737791106,1e-08,114.28,114.24,4.30236465]
["bitfinex","SOLUSD",1769737791701,20.68963673,114.28,114.22,51.33189569]
["bitfinex","SOLUSD",1769737791998,29.44063826,114.28,114.22,24.99200137]
["bitfinex","SOLUSD",1769737792193,8.75100154,114.28,114.22,24.99200137]
["bitfinex","SOLUSD",1769737792394,20.68963672,114.27,114.22,4.30236465]
["bitfinex","SOLUSD",1769737792597,20.68963672,114.26,114.21,8.75580071]
["bitfinex","SOLUSD",1769737793186,25.18183807,114.22,114.16,4.30236465]
["bitfinex","SOLUSD",1769737793406,25.18183807,114.21,114.15,4.30236465]
["bitfinex","SOLUSD",1769737793712,20.68963672,114.25,114.21,8.75580071]
["bitfinex","SOLUSD",1769737793915,20.68963672,114.24,114.2,8.75631639]
["bitfinex","SOLUSD",1769737794214,20.68963672,114.24,114.19,8.75733426]
["bitfinex","SOLUSD",1769737794402,33.93472187,114.25,114.19,33.74933563]
["bitfinex","SOLUSD",1769737794589,25.18183807,114.2,114.12,4.30236465]
["bitfinex","SOLUSD",1769737794789,25.18183807,114.2,114.16,8.7591413]
["bitfinex","SOLUSD",1769737795319,20.68963672,114.2,114.15,13.06246029]
["bitfinex","SOLUSD",1769737795489,74.54055958,114.25,114.15,8.76009564]
["bitfinex","SOLUSD",1769737795490,20.68963672,114.19,114.15,8.76009564]
["bitfinex","SOLUSD",1769737796012,25.18183807,114.21,114.15,26.34538465]
["bitfinex","SOLUSD",1769737796182,20.68963672,114.2,114.16,8.75963559]
["bitfinex","SOLUSD",1769737796387,20.68963672,114.21,114.16,13.20507336]
["bitfinex","SOLUSD",1769737796586,20.68963672,114.18,114.15,8.76010487]
["bitfinex","SOLUSD",1769737797193,30.640735,114.23,114.12,8.76267888]
["bitfinex","SOLUSD",1769737797194,20.68963672,114.16,114.12,8.76267888]
["bitfinex","SOLUSD",1769737797395,0.14216157,114.21,114.11,8.76333357]
["bitfinex","SOLUSD",1769737797396,20.68963672,114.14,114.11,8.76333357]
["bitfinex","SOLUSD",1769737797596,4.47229704,114.17,114.11,13.20877134]
["bitfinex","SOLUSD",1769737797800,12.66139317,114.14,114.1,8.76413408]
["bitfinex","SOLUSD",1769737797998,12.66139317,114.14,114.08,12.66139317]
["bitfinex","SOLUSD",1769737798311,13.23104077,114.18,114.11,4.44543777]
["bitfinex","SOLUSD",1769737798507,12.66139317,114.17,114.12,4.44543777]
["bitfinex","SOLUSD",1769737798908,12.66139317,114.18,114.12,17.10683094]
["bitfinex","SOLUSD",1769737799412,12.66139317,114.17,114.12,4.44543777]
["bitfinex","SOLUSD",1769737799711,4.47229704,114.22,114.13,12.66139317]
["bitfinex","SOLUSD",1769737799920,12.66139317,114.2,114.14,17.10683094]
["bitfinex","SOLUSD",1769737800120,21.41642731,114.22,114.17,8.75886835]
["bitfinex","SOLUSD",1769737800308,21.88043269,114.26,114.18,17.10683094]
["bitfinex","SOLUSD",1769737800513,21.88043269,114.26,114.17,8.75886835]
["bitfinex","SOLUSD",1769737800514,21.41471976,114.25,114.2,4.44543777]
["bitfinex","SOLUSD",1769737800817,21.41471976,114.25,114.19,12.66139317]
["bitfinex","SOLUSD",1769737800818,12.66139318,114.28,114.22,17.10683094]
["bitfinex","SOLUSD",1769737801022,1e-08,114.28,114.24,17.10683094]
["bitfinex","SOLUSD",1769737801195,1e-08,114.28,114.26,4.44543777]
["bitfinex","SOLUSD",1769737801394,0.2,114.3,114.26,4.44543777]
["bitfinex","SOLUSD",1769737801598,0.2,114.3,114.27,4.44543777]
["bitfinex","SOLUSD",1769737801789,0.2,114.3,114.21,0.14216157]
["bitfinex","SOLUSD",1769737801790,1e-08,114.3,114.29,4.44543777]
["bitfinex","SOLUSD",1769737801997,1e-08,114.34,114.3,4.44543777]
["bitfinex","SOLUSD",1769737802293,1e-08,114.34,114.33,4.44543777]
["bitfinex","SOLUSD",1769737802498,1e-08,114.34,114.33,13.19204845]
["bitfinex","SOLUSD",1769737802711,25.1459094,114.34,114.28,4.44543777]
["bitfinex","SOLUSD",1769737802914,25.1459094,114.34,114.2,12.87534277]
["bitfinex","SOLUSD",1769737802915,20.67361236,114.31,114.25,4.44543777]
["bitfinex","SOLUSD",1769737803412,4.47229704,114.33,114.26,4.44543777]
["bitfinex","SOLUSD",1769737803615,20.67361236,114.3,114.25,8.75269182]
["bitfinex","SOLUSD",1769737803801,20.67361236,114.26,114.21,4.44543777]
["bitfinex","SOLUSD",1769737804006,20.67361236,114.27,114.23,8.75424315]
["bitfinex","SOLUSD",1769737804314,20.67361236,114.24,114.2,12.87534277]
["bitfinex","SOLUSD",1769737804612,20.67361236,114.23,114.19,8.75679093]
["bitfinex","SOLUSD",1769737804911,20.67361236,114.2,114.17,13.20373832]
["bitfinex","SOLUSD",1769737805112,20.67361236,114.21,114.17,13.20373832]
["bitfinex","SOLUSD",1769737805500,20.67361236,114.22,114.18,4.44543777]
["bitfinex","SOLUSD",1769737805694,20.67361236,114.25,114.19,4.44543777]
["bitfinex","SOLUSD",1769737805892,20.67361236,114.24,114.19,4.44543777]
["bitfinex","SOLUSD",1769737806095,20.67361236,114.22,114.19,4.44543777]
["bitfinex","SOLUSD",1769737806594,0.14216157,114.28,114.22,4.44543777]
["bitfinex","SOLUSD",1769737806797,20.67361236,114.23,114.19,8.75717997]
["bitfinex","SOLUSD",1769737807016,8.89259909,114.28,114.2,4.44543777]
["bitfinex","SOLUSD",1769737807318,20.67361236,114.25,114.2,4.44543777]
["bitfinex","SOLUSD",1769737807617,20.67361236,114.24,114.2,4.44543777]
["bitfinex","SOLUSD",1769737807807,25.1459094,114.27,114.21,20.67361236]
["bitfinex","SOLUSD",1769737808121,25.1459094,114.27,114.17,0.14216157]
["bitfinex","SOLUSD",1769737808122,20.67361236,114.25,114.19,20.67361236]
["bitfinex","SOLUSD",1769737808421,20.67361236,114.27,114.21,20.67361236]
["bitfinex","SOLUSD",1769737808714,17.92675592,114.29,114.23,17.92675592]
["bitfinex","SOLUSD",1769737808915,8.74788243,114.32,114.24,17.92675592]
["bitfinex","SOLUSD",1769737809121,13.41758489,114.35,114.27,17.92675592]
["bitfinex","SOLUSD",1769737809419,17.92675592,114.33,114.23,0.14216157]
["bitfinex","SOLUSD",1769737809716,0.2,114.35,114.28,4.44543777]
["bitfinex","SOLUSD",1769737809898,0.2,114.35,114.24,4.27527085]
["bitfinex","SOLUSD",1769737809899,0.2,114.35,114.3,17.92675592]
["bitfinex","SOLUSD",1769737810218,0.2,114.35,114.31,4.44543777]
["bitfinex","SOLUSD",1769737810416,1e-08,114.35,114.32,13.19281355]
["bitfinex","SOLUSD",1769737810718,0.2,114.36,114.32,35.06125301]
["bitfinex","SOLUSD",1769737810719,17.92675592,114.36,114.32,35.06125301]
["bitfinex","SOLUSD",1769737810904,17.92675592,114.37,114.32,35.06125301]
["bitfinex","SOLUSD",1769737811092,14.40183195,114.39,114.34,4.44543777]
["bitfinex","SOLUSD",1769737811093,23.5864057,114.39,114.34,4.44543777]
["bitfinex","SOLUSD",1769737811593,8.73975029,114.42,114.35,4.44543777]
["bitfinex","SOLUSD",1769737811797,17.88739717,114.4,114.35,4.44543777]
["bitfinex","SOLUSD",1769737811998,4.47229704,114.43,114.36,22.33283494]
["bitfinex","SOLUSD",1769737811999,13.21154818,114.43,114.36,22.33283494]
["bitfinex","SOLUSD",1769737812194,13.21154818,114.43,114.32,74.49485574]
["bitfinex","SOLUSD",1769737812195,17.88739717,114.44,114.4,4.44543777]
["bitfinex","SOLUSD",1769737812411,17.88739717,114.42,114.37,30.6024307]
["bitfinex","SOLUSD",1769737812612,17.88739717,114.41,114.37,30.6024307]
["bitfinex","SOLUSD",1769737812818,17.88739717,114.42,114.37,35.04786847]
["bitfinex","SOLUSD",1769737813014,17.88739717,114.41,114.37,13.1889894]
["bitfinex","SOLUSD",1769737813212,17.88739717,114.44,114.38,4.44543777]
["bitfinex","SOLUSD",1769737813412,17.88739717,114.44,114.37,8.74355163]
["bitfinex","SOLUSD",1769737813413,17.88739717,114.4,114.37,8.74355163]
["bitfinex","SOLUSD",1769737813614,17.88739717,114.38,114.35,8.74459276]
["bitfinex","SOLUSD",1769737813810,17.88739717,114.37,114.33,13.19131535]
["bitfinex","SOLUSD",1769737814007,0.14216157,114.43,114.36,4.44543777]
["bitfinex","SOLUSD",1769737814008,4.47229704,114.42,114.36,4.44543777]
["bitfinex","SOLUSD",1769737814217,17.88739717,114.41,114.36,30.60483982]
["bitfinex","SOLUSD",1769737814419,17.88739717,114.42,114.37,4.44543777]
["bitfinex","SOLUSD",1769737814605,17.88739717,114.41,114.36,35.05027759]
["bitfinex","SOLUSD",1769737814919,17.88739717,114.44,114.38,22.33283494]
["bitfinex","SOLUSD",1769737815222,22.35969421,114.45,114.38,4.44543777]
["bitfinex","SOLUSD",1769737815422,4.47229704,114.45,114.39,22.33283494]
["bitfinex","SOLUSD",1769737815624,13.20983945,114.45,114.39,4.44543777]
["bitfinex","SOLUSD",1769737815822,17.88739717,114.43,114.37,22.33283494]
["bitfinex","SOLUSD",1769737816016,17.88739717,114.44,114.38,22.33283494]
["bitfinex","SOLUSD",1769737816329,17.88739717,114.39,114.35,8.74487098]
["bitfinex","SOLUSD",1769737816505,4.47229704,114.39,114.33,8.74661068]
["bitfinex","SOLUSD",1769737816706,17.88739717,114.4,114.34,22.33283494]
["bitfinex","SOLUSD",1769737817004,17.88739717,114.42,114.37,4.44543777]
["bitfinex","SOLUSD",1769737817213,22.35969421,114.42,114.36,22.33283494]
["bitfinex","SOLUSD",1769737817438,17.88739717,114.43,114.38,4.44543777]
["bitfinex","SOLUSD",1769737818310,17.88739717,114.42,114.36,17.88739717]
["bitfinex","SOLUSD",1769737818503,4.47229704,114.41,114.34,44.19605697]
["bitfinex","SOLUSD",1769737818703,17.88739717,114.42,114.37,4.44543777]
["bitfinex","SOLUSD",1769737818903,17.88739717,114.43,114.38,4.44543777]
["bitfinex","SOLUSD",1769737819107,17.88739717,114.44,114.39,4.44543777]
["bitfinex","SOLUSD",1769737819530,8.73546478,114.48,114.42,4.44543777]
["bitfinex","SOLUSD",1769737819731,35.04563743,114.48,114.42,4.44543777]
["bitfinex","SOLUSD",1769737820024,17.88739717,114.47,114.42,4.44543777]
["bitfinex","SOLUSD",1769737820228,17.88739717,114.46,114.42,4.44543777]
["bitfinex","SOLUSD",1769737820438,17.88739717,114.46,114.4,17.88739717]
["bitfinex","SOLUSD",1769737820439,31.09727442,114.45,114.38,4.44543777]
["bitfinex","SOLUSD",1769737820736,8.73690423,114.46,114.41,4.44543777]
["bitfinex","SOLUSD",1769737820943,13.20853306,114.47,114.41,4.44543777]
["bitfinex","SOLUSD",1769737821230,17.88739717,114.45,114.41,4.44543777]
["bitfinex","SOLUSD",1769737821409,8.73623602,114.47,114.41,22.33283494]
["bitfinex","SOLUSD",1769737821609,17.88739717,114.46,114.41,4.44543777]
["bitfinex","SOLUSD",1769737821934,26.62363319,114.47,114.41,22.33283494]
["bitfinex","SOLUSD",1769737822126,17.88739717,114.46,114.41,4.44543777]
["bitfinex","SOLUSD",1769737822332,13.20853306,114.47,114.41,4.44543777]
["bitfinex","SOLUSD",1769737822627,13.20853306,114.47,114.4,13.18646851]
["bitfinex","SOLUSD",1769737822628,4.47229704,114.47,114.4,13.18646851]
["bitfinex","SOLUSD",1769737822819,17.88739717,114.43,114.37,26.30314799]
["bitfinex","SOLUSD",1769737823006,17.88739717,114.45,114.39,26.62895884]
["bitfinex","SOLUSD",1769737823209,17.88739717,114.45,114.34,4.27527085]
["bitfinex","SOLUSD",1769737823210,17.88739717,114.47,114.41,22.33283494]
["bitfinex","SOLUSD",1769737823429,4.47229704,114.48,114.41,22.33283494]
["bitfinex","SOLUSD",1769737823430,17.88739717,114.46,114.41,4.44543777]
["bitfinex","SOLUSD",1769737823932,22.35969421,114.47,114.41,22.33283494]
["bitfinex","SOLUSD",1769737824445,8.73591333,114.47,114.42,17.88739717]
["bitfinex","SOLUSD",1769737824625,31.09560754,114.47,114.41,22.33283494]
["bitfinex","SOLUSD",1769737824938,4.47229704,114.5,114.43,4.44543777]
["bitfinex","SOLUSD",1769737825114,8.73362488,114.5,114.45,17.88739717]
["bitfinex","SOLUSD",1769737825709,26.62102205,114.5,114.44,22.33283494]
["bitfinex","SOLUSD",1769737825910,8.73362488,114.5,114.45,17.88739717]
["bitfinex","SOLUSD",1769737826509,14.49920891,114.51,114.46,13.00871504]
["bitfinex","SOLUSD",1769737826737,4.2254715,114.48,114.43,8.73863166]
["bitfinex","SOLUSD",1769737827025,22.11286867,114.49,114.43,26.62602883]
["bitfinex","SOLUSD",1769737827226,4.2254715,114.49,114.44,26.62543957]
["bitfinex","SOLUSD",1769737827436,22.11286867,114.49,114.43,26.62619225]
["bitfinex","SOLUSD",1769737827632,40.5568348,114.51,114.44,17.88739717]
["bitfinex","SOLUSD",1769737827842,40.5568348,114.51,114.37,4.41743242]
["bitfinex","SOLUSD",1769737827843,1e-08,114.51,114.49,17.88739717]
["bitfinex","SOLUSD",1769737828019,1e-08,114.51,114.5,22.16012045]
["bitfinex","SOLUSD",1769737828535,476.3254715,114.56,114.51,8.73286175]
["bitfinex","SOLUSD",1769737828740,4.2254715,114.56,114.51,26.62025892]
["bitfinex","SOLUSD",1769737828915,12.95495004,114.56,114.51,26.62025892]
["bitfinex","SOLUSD",1769737829236,12.95495004,114.56,114.51,17.88739717]
["bitfinex","SOLUSD",1769737829440,30.84234721,114.56,114.5,30.89347107]
["bitfinex","SOLUSD",1769737829732,4.2254715,114.54,114.46,21.84141985]
["bitfinex","SOLUSD",1769737829939,30.55210423,114.56,114.48,22.16012045]
["bitfinex","SOLUSD",1769737829940,4.2254715,114.55,114.48,22.16012045]
["bitfinex","SOLUSD",1769737830148,30.55210423,114.56,114.51,22.16012045]
["bitfinex","SOLUSD",1769737830149,8.72947854,114.56,114.51,22.16012045]
["bitfinex","SOLUSD",1769737830445,17.88739717,114.56,114.51,22.16012045]
["bitfinex","SOLUSD",1769737830637,8.72948478,114.56,114.51,30.89279297]
["bitfinex","SOLUSD",1769737830841,5.58343201,114.57,114.52,22.16012045]
["bitfinex","SOLUSD",1769737831036,32.19925113,114.57,114.52,22.16012045]
["bitfinex","SOLUSD",1769737831346,4.2254715,114.55,114.5,26.62074455]
["bitfinex","SOLUSD",1769737831730,4.2254715,114.55,114.51,26.62025301]
["bitfinex","SOLUSD",1769737831943,40.35804641,114.57,114.51,26.62025301]
["bitfinex","SOLUSD",1769737832137,22.11286867,114.56,114.5,26.62070734]
["bitfinex","SOLUSD",1769737832452,36.13257491,114.57,114.45,17.88739717]
["bitfinex","SOLUSD",1769737832453,4.2254715,114.5,114.45,17.88739717]
["bitfinex","SOLUSD",1769737832622,17.88739717,114.51,114.46,22.16012045]
["bitfinex","SOLUSD",1769737832826,17.88739717,114.51,114.4,43.70512594]
["bitfinex","SOLUSD",1769737832827,0.14216157,114.51,114.44,13.01071569]
["bitfinex","SOLUSD",1769737833041,17.88739717,114.48,114.43,17.88739717]
["bitfinex","SOLUSD",1769737833239,17.88739717,114.47,114.42,8.7396555]
["bitfinex","SOLUSD",1769737833453,17.88739717,114.45,114.4,4.27272328]
["bitfinex","SOLUSD",1769737833643,17.88739717,114.45,114.4,22.16012045]
["bitfinex","SOLUSD",1769737833845,17.88739717,114.46,114.41,30.90007816]
["bitfinex","SOLUSD",1769737834153,22.11286867,114.48,114.43,8.73853018]
["bitfinex","SOLUSD",1769737834335,4.2254715,114.52,114.46,4.27272328]
["bitfinex","SOLUSD",1769737834529,17.88739717,114.5,114.45,8.73723387]
["bitfinex","SOLUSD",1769737834728,17.88739717,114.52,114.47,4.33159705]
["bitfinex","SOLUSD",1769737834936,17.88739717,114.52,114.47,22.21899422]
["bitfinex","SOLUSD",1769737835347,17.88739717,114.51,114.46,4.33159705]
["bitfinex","SOLUSD",1769737835646,22.31698977,114.52,114.46,22.21899422]
["bitfinex","SOLUSD",1769737835855,17.88739717,114.51,114.46,4.33159705]
["bitfinex","SOLUSD",1769737836051,22.31698977,114.49,114.44,8.73791187]
["bitfinex","SOLUSD",1769737836232,4.4295926,114.49,114.44,26.62530904]
["bitfinex","SOLUSD",1769737836554,4.4295926,114.49,114.43,21.84639868]
["bitfinex","SOLUSD",1769737836555,13.16402672,114.49,114.43,8.73850774]
["bitfinex","SOLUSD",1769737836854,4.4295926,114.47,114.41,30.95928279]
["bitfinex","SOLUSD",1769737837034,17.88739717,114.47,114.41,4.33159705]
["bitfinex","SOLUSD",1769737837230,4.4295926,114.45,114.4,17.88739717]
["bitfinex","SOLUSD",1769737837430,22.31698977,114.43,114.38,8.74269304]
["bitfinex","SOLUSD",1769737837651,4.4295926,114.44,114.39,17.88739717]
["bitfinex","SOLUSD",1769737837830,17.88739717,114.43,114.38,8.74269304]
["bitfinex","SOLUSD",1769737838030,22.31698977,114.41,114.37,8.74348502]
["bitfinex","SOLUSD",1769737838246,4.4295926,114.41,114.37,8.74348502]
["bitfinex","SOLUSD",1769737838451,4.4295926,114.45,114.38,26.63007021]
["bitfinex","SOLUSD",1769737838641,8.73820342,114.44,114.38,48.48703821]
["bitfinex","SOLUSD",1769737838854,22.31698977,114.42,114.37,8.74327575]
["bitfinex","SOLUSD",1769737839055,13.16734151,114.45,114.37,13.0748728]
["bitfinex","SOLUSD",1769737839355,4.4295926,114.43,114.37,13.0748728]
["bitfinex","SOLUSD",1769737839560,4.4295926,114.41,114.36,8.74402424]
["bitfinex","SOLUSD",1769737839736,4.4295926,114.41,114.27,49.1691916]
["bitfinex","SOLUSD",1769737839737,17.88739717,114.4,114.35,8.74479669]
["bitfinex","SOLUSD",1769737840049,17.88739717,114.43,114.38,4.33159705]
["bitfinex","SOLUSD",1769737840249,26.62514608,114.45,114.39,22.21899422]
["bitfinex","SOLUSD",1769737840449,17.88739717,114.47,114.41,4.33159705]
["bitfinex","SOLUSD",1769737840648,17.88739717,114.47,114.38,4.33159705]
["bitfinex","SOLUSD",1769737840839,22.31698977,114.47,114.42,8.73959831]
["bitfinex","SOLUSD",1769737841154,4.4295926,114.42,114.38,8.74249046]
["bitfinex","SOLUSD",1769737841445,26.36,114.47,114.38,26.63005975]
["bitfinex","SOLUSD",1769737841446,22.31698977,114.44,114.38,26.63005975]
["bitfinex","SOLUSD",1769737841649,10.91797881,114.43,114.38,8.74266258]
["bitfinex","SOLUSD",1769737841838,15.34757141,114.43,114.37,23.99280216]
["bitfinex","SOLUSD",1769737842041,4.4295926,114.43,114.38,8.74251909]
["bitfinex","SOLUSD",1769737842237,4.4295926,114.45,114.38,23.99209495]
["bitfinex","SOLUSD",1769737842442,15.34757141,114.45,114.39,10.91797881]
["bitfinex","SOLUSD",1769737842627,4.4295926,114.45,114.41,8.74049471]
["bitfinex","SOLUSD",1769737842833,8.73677894,114.46,114.41,19.65847352]
["bitfinex","SOLUSD",1769737843032,13.16579693,114.47,114.42,10.91797881]
["bitfinex","SOLUSD",1769737843232,37.44410666,114.49,114.43,10.91797881]
["bitfinex","SOLUSD",1769737843432,48.36208547,114.49,114.43,4.33159705]
["bitfinex","SOLUSD",1769737843647,8.73374978,114.5,114.45,10.91797881]
["bitfinex","SOLUSD",1769737843851,4.4295926,114.46,114.41,19.65847352]
["bitfinex","SOLUSD",1769737844050,30.56781091,114.5,114.41,19.65847352]
["bitfinex","SOLUSD",1769737844051,41.48578972,114.5,114.44,15.24957586]
["bitfinex","SOLUSD",1769737844261,15.34757141,114.48,114.42,15.24957586]
["bitfinex","SOLUSD",1769737844752,4.4295926,114.49,114.4,10.91797881]
["bitfinex","SOLUSD",1769737844944,15.34757141,114.47,114.38,0.14216157]
["bitfinex","SOLUSD",1769737845144,4.4295926,114.46,114.4,10.91797881]
["bitfinex","SOLUSD",1769737845340,15.34757141,114.48,114.42,10.91797881]
["bitfinex","SOLUSD",1769737845534,4.4295926,114.48,114.43,10.91797881]
["bitfinex","SOLUSD",1769737846337,4.4295926,114.48,114.43,19.65693863]
["bitfinex","SOLUSD",1769737846537,34.9975544,114.5,114.42,21.84849417]
["bitfinex","SOLUSD",1769737846744,4.4295926,114.46,114.41,19.65847352]
["bitfinex","SOLUSD",1769737847137,4.4295926,114.45,114.41,8.74049471]
["bitfinex","SOLUSD",1769737847338,30.5679618,114.5,114.42,10.91797881]
["bitfinex","SOLUSD",1769737847339,10.91797881,114.48,114.42,10.91797881]
["bitfinex","SOLUSD",1769737847542,10.91797881,114.49,114.43,15.24957586]
["bitfinex","SOLUSD",1769737847735,8.73316207,114.51,114.44,4.33159705]
["bitfinex","SOLUSD",1769737848037,24.07991597,114.52,114.46,10.91797881]
["bitfinex","SOLUSD",1769737848252,15.34757141,114.51,114.45,10.91797881]
["bitfinex","SOLUSD",1769737848553,8.73362445,114.5,114.45,19.65541874]
["bitfinex","SOLUSD",1769737848778,4.4295926,114.48,114.43,21.84612762]
["bitfinex","SOLUSD",1769737848953,4.4295926,114.46,114.41,10.91797881]
["bitfinex","SOLUSD",1769737849253,8.73362445,114.5,114.4,8.74050469]
["bitfinex","SOLUSD",1769737849254,4.4295926,114.45,114.4,8.74050469]
["bitfinex","SOLUSD",1769737849446,4.4295926,114.47,114.42,10.91797881]
["bitfinex","SOLUSD",1769737849639,4.4295926,114.47,114.42,17.86612947]
["bitfinex","SOLUSD",1769737849835,22.29572207,114.49,114.43,17.86612947]
["bitfinex","SOLUSD",1769737850055,22.29572207,114.47,114.43,8.73894922]
["bitfinex","SOLUSD",1769737850249,22.29572207,114.47,114.42,26.60545043]
["bitfinex","SOLUSD",1769737850451,22.29572207,114.49,114.43,26.60501694]
["bitfinex","SOLUSD",1769737850652,31.03123988,114.48,114.43,8.73888747]
["bitfinex","SOLUSD",1769737850846,4.4295926,114.48,114.43,26.60501694]
["bitfinex","SOLUSD",1769737851155,13.16479053,114.48,114.43,17.86612947]
["bitfinex","SOLUSD",1769737852558,13.16479053,114.48,114.43,26.60441939]
["bitfinex","SOLUSD",1769737852751,13.16420851,114.49,114.44,17.86612947]
["bitfinex","SOLUSD",1769737852939,4.4295926,114.46,114.39,17.86612947]
["bitfinex","SOLUSD",1769737853143,4.4295926,114.43,114.38,8.74216754]
["bitfinex","SOLUSD",1769737853552,4.4295926,114.45,114.38,4.33159705]
["bitfinex","SOLUSD",1769737853747,4.4295926,114.45,114.4,17.86612947]
["bitfinex","SOLUSD",1769737854148,22.29572207,114.47,114.4,22.19772652]
["bitfinex","SOLUSD",1769737854459,74.24252052,114.49,114.32,92.00499759]
["bitfinex","SOLUSD",1769737854460,13.16420851,114.49,114.43,26.60504597]
["bitfinex","SOLUSD",1769737854643,13.16420851,114.49,114.44,17.86612947]
["bitfinex","SOLUSD",1769737854840,4.4295926,114.47,114.43,8.7389165]
["bitfinex","SOLUSD",1769737856159,4.20761859,114.43,114.4,8.74085111]
["bitfinex","SOLUSD",1769737856746,4.20761859,114.43,114.39,8.7420229]
["bitfinex","SOLUSD",1769737857246,4.20761859,114.43,114.39,30.59708016]
["bitfinex","SOLUSD",1769737857443,8.73702031,114.46,114.4,22.09938073]
["bitfinex","SOLUSD",1769737857647,22.07374806,114.41,114.37,8.74309781]
["bitfinex","SOLUSD",1769737857957,22.07374806,114.4,114.36,8.74397964]
["bitfinex","SOLUSD",1769737858157,4.20761859,114.4,114.36,8.74397964]
["bitfinex","SOLUSD",1769737858350,17.86612947,114.41,114.36,8.74397964]
["bitfinex","SOLUSD",1769737858565,22.07374806,114.42,114.36,8.74397964]
["bitfinex","SOLUSD",1769737858760,4.20761859,114.4,114.36,8.74397964]
["bitfinex","SOLUSD",1769737859158,12.9481133,114.41,114.36,8.74397964]
["bitfinex","SOLUSD",1769737859358,30.81424277,114.41,114.36,8.74397964]
["bitfinex","SOLUSD",1769737859966,4.20761859,114.39,114.34,8.74553903]
["bitfinex","SOLUSD",1769737860145,22.07374806,114.39,114.34,8.74553903]
["bitfinex","SOLUSD",1769737860341,4.20761859,114.39,114.34,8.74553903]
["bitfinex","SOLUSD",1769737860545,17.86612947,114.39,114.33,26.61260149]
["bitfinex","SOLUSD",1769737860741,17.86612947,114.39,114.28,0.2]
["bitfinex","SOLUSD",1769737860742,4.20761859,114.34,114.29,17.86612947]
["bitfinex","SOLUSD",1769737860954,4.20761859,114.36,114.33,8.74638823]
["bitfinex","SOLUSD",1769737861169,4.20761859,114.36,114.31,8.74758309]
["bitfinex","SOLUSD",1769737861343,4.20761859,114.38,114.32,17.86612947]
["bitfinex","SOLUSD",1769737861543,4.54625783,114.42,114.37,22.09938073]
["bitfinex","SOLUSD",1769737861767,4.20761859,114.46,114.41,17.86612947]
["bitfinex","SOLUSD",1769737862065,12.94436339,114.46,114.41,26.6062987]
["bitfinex","SOLUSD",1769737862453,3.49,116.21,114.45,17.86612947]
["bitfinex","SOLUSD",1769737862454,4.20761859,114.53,114.45,17.86612947]
["bitfinex","SOLUSD",1769737862651,4.20761859,114.53,114.41,30.59140601]
["bitfinex","SOLUSD",1769737862652,30.80279833,114.56,114.49,22.09938073]
["bitfinex","SOLUSD",1769737862854,17.86612947,114.55,114.42,4.37541283]
["bitfinex","SOLUSD",1769737863070,4.20761859,114.54,114.49,17.86612947]
["bitfinex","SOLUSD",1769737863365,4.20761859,114.55,114.5,17.86612947]
["bitfinex","SOLUSD",1769737863571,5.58343201,114.57,114.54,17.86612947]
["bitfinex","SOLUSD",1769737863870,5.58343201,114.57,114.54,26.59670394]
["bitfinex","SOLUSD",1769737864259,9.7910506,114.57,114.53,8.73123501]
["bitfinex","SOLUSD",1769737864466,18.51935073,114.57,114.52,26.59774979]
["bitfinex","SOLUSD",1769737864854,4.20761859,114.55,114.5,17.86612947]
["bitfinex","SOLUSD",1769737865061,9.7910506,114.57,114.54,17.86612947]
["bitfinex","SOLUSD",1769737865245,5.58343201,114.57,114.54,17.86612947]
["bitfinex","SOLUSD",1769737865449,5.58343201,114.57,114.53,8.73122308]
["bitfinex","SOLUSD",1769737865750,5.58343201,114.57,114.49,43.66967654]
["bitfinex","SOLUSD",1769737865751,4.20761859,114.56,114.49,21.83544635]
["bitfinex","SOLUSD",1769737866070,9.7910506,114.57,114.53,17.86612947]
["bitfinex","SOLUSD",1769737866269,4.20761859,114.54,114.49,8.73412771]
["bitfinex","SOLUSD",1769737866571,4.20761859,114.55,114.49,17.86612947]
["bitfinex","SOLUSD",1769737866866,4.20761859,114.55,114.49,26.60035214]
["bitfinex","SOLUSD",1769737866867,4.20761859,114.54,114.49,26.60035214]
["bitfinex","SOLUSD",1769737867065,4.20761859,114.53,114.47,17.86612947]
["bitfinex","SOLUSD",1769737867578,4.20761859,114.55,114.5,8.73354425]
["bitfinex","SOLUSD",1769737867752,58.20623539,114.57,114.5,26.59967372]
["bitfinex","SOLUSD",1769737867955,4.20761859,114.55,114.5,8.73354425]
["bitfinex","SOLUSD",1769737868271,58.20623539,114.57,114.5,26.59967372]
["bitfinex","SOLUSD",1769737868472,5.58343201,114.57,114.53,22.09938073]
["bitfinex","SOLUSD",1769737868660,5.58343201,114.57,114.53,17.86612947]
["bitfinex","SOLUSD",1769737868861,5.58343201,114.57,114.52,17.86612947]
["bitfinex","SOLUSD",1769737869068,5.58343201,114.57,114.54,17.86612947]
["bitfinex","SOLUSD",1769737869665,5.58343201,114.57,114.53,17.86612947]
["bitfinex","SOLUSD",1769737869977,5.58343201,114.57,114.54,8.73057447]
["bitfinex","SOLUSD",1769737870173,4.58343201,114.57,114.55,17.86612947]
["bitfinex","SOLUSD",1769737870374,0.1,114.6,114.55,17.86612947]
["bitfinex","SOLUSD",1769737870580,4.30761859,114.6,114.55,17.86612947]
["bitfinex","SOLUSD",1769737871267,0.1,114.6,114.56,17.86612947]
["bitfinex","SOLUSD",1769737871480,5.60022032,114.63,114.6,4.23325126]
["bitfinex","SOLUSD",1769737871857,5.60022032,114.63,114.6,15.10997797]
["bitfinex","SOLUSD",1769737872065,5.60022032,114.63,114.61,8.72524212]
["bitfinex","SOLUSD",1769737872358,354.97101056,114.7,114.61,8.72524212]
["bitfinex","SOLUSD",1769737872359,4.20761859,114.7,114.62,15.10997797]
["bitfinex","SOLUSD",1769737872689,5.80023701,114.71,114.67,10.87672671]
["bitfinex","SOLUSD",1769737872990,5.80023701,114.71,114.64,15.10997797]
["bitfinex","SOLUSD",1769737873276,21.78756742,114.75,114.67,4.23325126]
["bitfinex","SOLUSD",1769737873277,4.20761859,114.75,114.67,4.23325126]
["bitfinex","SOLUSD",1769737873490,0.3678909,114.76,114.71,10.87672671]
["bitfinex","SOLUSD",1769737873782,0.3678909,114.76,114.73,17.7723721]
["bitfinex","SOLUSD",1769737873980,0.3678909,114.76,114.72,26.48924797]
["bitfinex","SOLUSD",1769737874167,0.3678909,114.76,114.73,17.7723721]
["bitfinex","SOLUSD",1769737874366,4.63354978,114.77,114.72,4.23325126]
["bitfinex","SOLUSD",1769737874555,1e-08,114.77,114.76,17.7723721]
["bitfinex","SOLUSD",1769737874757,1e-08,114.79,114.76,17.7723721]
["bitfinex","SOLUSD",1769737874963,4.20761859,114.77,114.75,4.23325126]
["bitfinex","SOLUSD",1769737875166,1e-08,114.79,114.75,4.23325126]
["bitfinex","SOLUSD",1769737875167,5.72152224,114.79,114.75,4.23325126]
["bitfinex","SOLUSD",1769737875377,21.77010109,114.84,114.78,17.7723721]
["bitfinex","SOLUSD",1769737875378,12.91682284,114.83,114.78,17.7723721]
["bitfinex","SOLUSD",1769737875581,4.5,114.81,114.75,4.23325126]
["bitfinex","SOLUSD",1769737876083,4.5,114.81,114.7,0.14216157]
["bitfinex","SOLUSD",1769737876084,22.2723721,114.77,114.66,0.28432314]
["bitfinex","SOLUSD",1769737876384,22.2723721,114.77,114.7,21.79514681]
["bitfinex","SOLUSD",1769737876680,30.48782755,114.8,114.68,39.57147387]
["bitfinex","SOLUSD",1769737876681,4.5,114.73,114.68,39.57147387]
["bitfinex","SOLUSD",1769737876874,4.5,114.73,114.6,43.97762195]
["bitfinex","SOLUSD",1769737876875,4.5,114.71,114.66,17.7723721]
["bitfinex","SOLUSD",1769737877073,22.2723721,114.71,114.66,21.80329811]
["bitfinex","SOLUSD",1769737877392,213.26019965,114.8,114.64,17.7723721]
["bitfinex","SOLUSD",1769737877588,4.5,114.73,114.58,43.75928389]
["bitfinex","SOLUSD",1769737877767,4.5,114.7,114.65,17.7723721]
["bitfinex","SOLUSD",1769737877971,4.5,114.74,114.69,17.7723721]
["bitfinex","SOLUSD",1769737878176,30.98800252,114.74,114.69,8.7187206]
["bitfinex","SOLUSD",1769737878378,4.5,114.71,114.65,21.80514867]
["bitfinex","SOLUSD",1769737878580,4.5,114.68,114.57,43.64144191]
["bitfinex","SOLUSD",1769737878772,4.5,114.68,114.63,17.7723721]
["bitfinex","SOLUSD",1769737878979,0.14216157,114.76,114.67,17.7723721]
["bitfinex","SOLUSD",1769737879273,17.7723721,114.68,114.61,39.58406696]
["bitfinex","SOLUSD",1769737879474,17.7723721,114.66,114.62,8.72426917]
["bitfinex","SOLUSD",1769737879672,17.7723721,114.64,114.55,3.35744471]
["bitfinex","SOLUSD",1769737879879,17.7723721,114.62,114.56,26.50142237]
["bitfinex","SOLUSD",1769737880073,43.64083551,114.73,114.55,3.35744471]
["bitfinex","SOLUSD",1769737880074,21.79869648,114.69,114.61,26.49761422]
["bitfinex","SOLUSD",1769737880391,17.7723721,114.69,114.63,17.7723721]
["bitfinex","SOLUSD",1769737881183,30.6983865,114.7,114.64,17.7723721]
["bitfinex","SOLUSD",1769737881377,4.20761859,114.67,114.61,30.53834743]
["bitfinex","SOLUSD",1769737881581,4.20761859,114.63,114.55,3.35744471]
["bitfinex","SOLUSD",1769737881789,4.20761859,114.69,114.62,17.7723721]
["bitfinex","SOLUSD",1769737881983,21.97999069,114.69,114.63,17.7723721]
["bitfinex","SOLUSD",1769737882174,17.7723721,114.67,114.62,39.58317626]
["bitfinex","SOLUSD",1769737882373,17.7723721,114.65,114.6,39.58673227]
["bitfinex","SOLUSD",1769737882575,8.71917753,114.69,114.62,17.7723721]
["bitfinex","SOLUSD",1769737882576,17.7723721,114.67,114.62,17.7723721]
["bitfinex","SOLUSD",1769737882783,17.7723721,114.67,114.54,87.24754952]
["bitfinex","SOLUSD",1769737882784,17.7723721,114.65,114.59,3.35744471]
["bitfinex","SOLUSD",1769737882986,17.7723721,114.65,114.6,21.12981681]
["bitfinex","SOLUSD",1769737883299,17.7723721,114.66,114.63,8.72363257]
["bitfinex","SOLUSD",1769737883498,17.7723721,114.66,114.58,43.6351988]
["bitfinex","SOLUSD",1769737883499,17.7723721,114.64,114.62,8.72421537]
["bitfinex","SOLUSD",1769737883697,4.20761859,114.64,114.58,17.7723721]
["bitfinex","SOLUSD",1769737883887,17.7723721,114.63,114.58,26.49989871]
["bitfinex","SOLUSD",1769737884193,21.80121269,114.68,114.59,17.7723721]
["bitfinex","SOLUSD",1769737884395,4.20761859,114.66,114.58,30.54634315]
["bitfinex","SOLUSD",1769737884585,17.7723721,114.6,114.58,8.72752661]
["bitfinex","SOLUSD",1769737884893,4.20761859,114.62,114.58,8.72752661]
["bitfinex","SOLUSD",1769737884894,17.7723721,114.62,114.58,8.72752661]
["bitfinex","SOLUSD",1769737885094,17.7723721,114.62,114.57,26.5003783]
["bitfinex","SOLUSD",1769737885298,17.7723721,114.61,114.57,8.7280062]
["bitfinex","SOLUSD",1769737885798,17.7723721,114.62,114.57,48.32109925]
["bitfinex","SOLUSD",1769737886091,17.7723721,114.62,114.55,3.35744471]
["bitfinex","SOLUSD",1769737886092,17.7723721,114.6,114.56,8.72905027]
["bitfinex","SOLUSD",1769737886305,17.7723721,114.59,114.56,8.72905027]
["bitfinex","SOLUSD",1769737886474,17.7723721,114.6,114.56,8.72905027]
["bitfinex","SOLUSD",1769737886676,17.7723721,114.59,114.56,8.72905027]
["bitfinex","SOLUSD",1769737886870,17.7723721,114.58,114.56,8.72905027]
["bitfinex","SOLUSD",1769737887077,17.7723721,114.59,114.56,30.55167596]
["bitfinex","SOLUSD",1769737887278,17.7723721,114.62,114.57,17.7723721]
["bitfinex","SOLUSD",1769737887496,17.7723721,114.61,114.56,51.68149277]
["bitfinex","SOLUSD",1769737887797,28.51527085,114.67,114.58,17.7723721]
["bitfinex","SOLUSD",1769737887798,177.96669633,114.66,114.58,17.7723721]
["bitfinex","SOLUSD",1769737887980,17.7723721,114.63,114.58,21.12981681]
["bitfinex","SOLUSD",1769737888176,4.24500089,114.66,114.59,26.49913708]
["bitfinex","SOLUSD",1769737888486,22.01737299,114.66,114.6,17.7723721]
["bitfinex","SOLUSD",1769737888687,22.01737299,114.68,114.63,17.7723721]
["bitfinex","SOLUSD",1769737888894,4.24500089,114.71,114.64,17.7723721]
["bitfinex","SOLUSD",1769737889086,22.01737299,114.7,114.62,3.35744471]
["bitfinex","SOLUSD",1769737889409,17.7723721,114.68,114.63,17.7723721]
["bitfinex","SOLUSD",1769737889583,4.24500089,114.69,114.62,17.7723721]
["bitfinex","SOLUSD",1769737889792,4.27527085,114.73,114.65,3.35744471]
["bitfinex","SOLUSD",1769737889793,4.24500089,114.72,114.65,3.35744471]
["bitfinex","SOLUSD",1769737889984,4.24500089,114.7,114.64,17.7723721]
["bitfinex","SOLUSD",1769737890188,17.7723721,114.73,114.67,48.29474063]
["bitfinex","SOLUSD",1769737890494,4.24500089,114.73,114.67,48.29474063]
["bitfinex","SOLUSD",1769737890795,17.7723721,114.72,114.67,48.29474063]
["bitfinex","SOLUSD",1769737890995,4.24500089,114.69,114.66,8.7211417]
["bitfinex","SOLUSD",1769737891177,4.24500089,114.69,114.65,26.49427643]
["bitfinex","SOLUSD",1769737891382,22.01737299,114.66,114.63,8.72324245]
["bitfinex","SOLUSD",1769737891585,4.38716246,114.72,114.65,8.7217177]
["bitfinex","SOLUSD",1769737891794,22.01737299,114.72,114.67,17.7723721]
["bitfinex","SOLUSD",1769737892112,17.7723721,114.69,114.66,8.72109449]
["bitfinex","SOLUSD",1769737892285,17.7723721,114.68,114.64,30.52949108]
["bitfinex","SOLUSD",1769737892897,17.7723721,114.69,114.64,30.52949108]
["bitfinex","SOLUSD",1769737893578,17.7723721,114.68,114.64,30.52949108]
["bitfinex","SOLUSD",1769737893778,17.7723721,114.67,114.64,8.72295882]
["bitfinex","SOLUSD",1769737893980,4.24500089,114.64,114.55,3.35744471]
["bitfinex","SOLUSD",1769737894177,17.7723721,114.61,114.57,8.72828838]
["bitfinex","SOLUSD",1769737894377,8.72351704,114.64,114.57,8.72828838]
["bitfinex","SOLUSD",1769737894378,4.24500089,114.63,114.58,17.7723721]
["bitfinex","SOLUSD",1769737894597,17.7723721,114.62,114.57,30.54900933]
["bitfinex","SOLUSD",1769737894801,4.09480741,114.66,114.57,33.90645404]
["bitfinex","SOLUSD",1769737895007,17.7723721,114.64,114.59,17.7723721]
["bitfinex","SOLUSD",1769737895192,17.7723721,114.65,114.6,17.7723721]
["bitfinex","SOLUSD",1769737895388,17.7723721,114.62,114.57,51.67882614]
["bitfinex","SOLUSD",1769737895585,4.09480741,114.67,114.58,3.35744471]
["bitfinex","SOLUSD",1769737895782,17.7723721,114.66,114.6,17.7723721]
["bitfinex","SOLUSD",1769737896097,21.86717951,114.64,114.58,17.7723721]
["bitfinex","SOLUSD",1769737896299,21.86717951,114.66,114.6,17.7723721]
["bitfinex","SOLUSD",1769737896529,17.7723721,114.65,114.58,3.35744471]
["bitfinex","SOLUSD",1769737896683,21.86717951,114.66,114.6,17.7723721]
["bitfinex","SOLUSD",1769737896883,21.86717951,114.66,114.58,3.35744471]
["bitfinex","SOLUSD",1769737897078,21.86717951,114.66,114.61,17.7723721]
["bitfinex","SOLUSD",1769737897381,21.86717951,114.67,114.61,17.7723721]
["bitfinex","SOLUSD",1769737897594,4.09480741,114.67,114.62,17.7723721]
["bitfinex","SOLUSD",1769737897794,21.86717951,114.66,114.58,3.35744471]
["bitfinex","SOLUSD",1769737897995,21.86717951,114.66,114.57,74.19045124]
["bitfinex","SOLUSD",1769737897996,4.09480741,114.66,114.61,17.7723721]
["bitfinex","SOLUSD",1769737898181,26.49232734,114.68,114.57,21.82072095]
["bitfinex","SOLUSD",1769737898182,21.86717951,114.62,114.57,21.82072095]
["bitfinex","SOLUSD",1769737898388,21.86717951,114.61,114.57,21.82072095]
["bitfinex","SOLUSD",1769737898606,17.7723721,114.62,114.57,21.82072095]
["bitfinex","SOLUSD",1769737898810,21.86717951,114.62,114.57,21.82072095]
["bitfinex","SOLUSD",1769737899694,21.86717951,114.61,114.56,8.72905027]
["bitfinex","SOLUSD",1769737899894,21.86717951,114.6,114.56,8.72905027]
["bitfinex","SOLUSD",1769737900484,17.7723721,114.61,114.56,21.82262569]
["bitfinex","SOLUSD",1769737900684,30.5916848,114.62,114.56,39.59499779]
["bitfinex","SOLUSD",1769737900891,17.7723721,114.61,114.56,21.82262569]
["bitfinex","SOLUSD",1769737901206,4.5,114.64,114.58,17.7723721]
["bitfinex","SOLUSD",1769737901613,4.5,114.64,114.59,17.7723721]
["bitfinex","SOLUSD",1769737901907,4.5,114.64,114.6,17.7723721]
["bitfinex","SOLUSD",1769737902100,4.5,114.64,114.59,17.7723721]
["bitfinex","SOLUSD",1769737902490,4.5,114.64,114.6,8.72600349]
["bitfinex","SOLUSD",1769737902807,4.5,114.61,114.58,8.72697523]
["bitfinex","SOLUSD",1769737903004,4.5,114.58,114.51,8.73286175]
["bitfinex","SOLUSD",1769737903202,4.5,114.54,114.51,8.73286175]
["bitfinex","SOLUSD",1769737903501,4.27527085,114.61,114.5,22.14922035]
["bitfinex","SOLUSD",1769737903502,4.5,114.52,114.5,8.73331299]
["bitfinex","SOLUSD",1769737903702,22.2723721,114.55,114.5,30.56737412]
["bitfinex","SOLUSD",1769737903902,4.5,114.54,114.5,8.73331299]
["bitfinex","SOLUSD",1769737904311,4.5,114.53,114.47,39.61099151]
["bitfinex","SOLUSD",1769737904626,4.5,114.52,114.47,30.57453274]
["bitfinex","SOLUSD",1769737904914,4.5,114.54,114.49,17.7723721]
["bitfinex","SOLUSD",1769737905103,4.5,114.54,114.48,17.7723721]
["bitfinex","SOLUSD",1769737905304,4.5,114.53,114.47,48.34690484]
["bitfinex","SOLUSD",1769737905507,8.72936965,114.56,114.47,8.73591333]
["bitfinex","SOLUSD",1769737905508,4.5,114.51,114.47,8.73591333]
["bitfinex","SOLUSD",1769737906606,4.5,114.49,114.46,8.93642186]
["bitfinex","SOLUSD",1769737906797,4.5,114.49,114.46,0.2]
["bitfinex","SOLUSD",1769737907500,4.5,114.49,114.46,8.93647821]
["bitfinex","SOLUSD",1769737907705,4.5,114.51,114.46,30.77816963]
["bitfinex","SOLUSD",1769737908011,4.5,114.51,114.47,17.7723721]
["bitfinex","SOLUSD",1769737908212,4.5,114.53,114.48,17.7723721]
["bitfinex","SOLUSD",1769737908413,4.5,114.53,114.5,8.73362445]
["bitfinex","SOLUSD",1769737908718,4.5,114.55,114.51,17.7723721]
["bitfinex","SOLUSD",1769737909024,4.5,114.53,114.46,0.2]
["bitfinex","SOLUSD",1769737909206,4.5,114.5,114.46,0.2]
["bitfinex","SOLUSD",1769737909806,4.5,114.5,114.4,19.10830174]
["bitfinex","SOLUSD",1769737909807,4.5,114.47,114.42,17.7723721]
["bitfinex","SOLUSD",1769737910019,4.5,114.47,114.42,39.62054307]
["bitfinex","SOLUSD",1769737910224,4.5,114.46,114.41,8.74049471]
["bitfinex","SOLUSD",1769737910398,0.14216157,114.52,114.4,17.7723721]
["bitfinex","SOLUSD",1769737910399,4.5,114.45,114.4,17.7723721]
["bitfinex","SOLUSD",1769737910718,4.5,114.47,114.42,17.7723721]
["bitfinex","SOLUSD",1769737910920,4.5,114.47,114.41,17.7723721]
["bitfinex","SOLUSD",1769737911106,46.07422563,114.5,114.35,4.27527085]
["bitfinex","SOLUSD",1769737911107,4.5,114.49,114.43,17.7723721]
["bitfinex","SOLUSD",1769737911313,4.5,114.49,114.45,17.7723721]
["bitfinex","SOLUSD",1769737911510,67.89756665,114.53,114.47,17.7723721]
["bitfinex","SOLUSD",1769737911511,8.73160108,114.53,114.47,17.7723721]
["bitfinex","SOLUSD",1769737911916,8.73160108,114.53,114.48,17.7723721]
["bitfinex","SOLUSD",1769737912427,24.24,114.58,114.5,26.50536361]
["bitfinex","SOLUSD",1769737912428,8.72905027,114.56,114.5,26.50536361]
["bitfinex","SOLUSD",1769737912601,48.32404806,114.56,114.5,8.73299151]
["bitfinex","SOLUSD",1769737912806,23.24577427,114.55,114.5,8.73359442]
["bitfinex","SOLUSD",1769737913006,48.32404806,114.56,114.5,26.50596652]
["bitfinex","SOLUSD",1769737913204,13.28017874,114.57,114.51,17.7723721]
["bitfinex","SOLUSD",1769737913420,50.48264379,114.62,114.54,17.7723721]
["bitfinex","SOLUSD",1769737913421,4.09480741,114.59,114.54,17.7723721]
["bitfinex","SOLUSD",1769737913733,4.09480741,114.59,114.5,30.56765555]
["bitfinex","SOLUSD",1769737913734,9.57089445,114.58,114.5,31.91021084]
["bitfinex","SOLUSD",1769737914029,4.09480741,114.58,114.5,30.56765555]
["bitfinex","SOLUSD",1769737914323,4.09480741,114.58,114.54,17.7723721]
["bitfinex","SOLUSD",1769737914506,4.09480741,114.58,114.54,26.50219252]
["bitfinex","SOLUSD",1769737914704,4.09480741,114.58,114.54,8.72982042]
["bitfinex","SOLUSD",1769737915104,4.09480741,114.58,114.54,17.7723721]
["bitfinex","SOLUSD",1769737915300,4.09480741,114.6,114.55,17.7723721]
["bitfinex","SOLUSD",1769737915509,8.72602523,114.6,114.55,17.7723721]
["bitfinex","SOLUSD",1769737915804,4.07842462,114.58,114.52,17.7723721]
["bitfinex","SOLUSD",1769737916219,4.07842462,114.57,114.52,8.73205742]
["bitfinex","SOLUSD",1769737916518,4.07842462,114.57,114.52,26.50442952]
["bitfinex","SOLUSD",1769737917031,4.07842462,114.6,114.54,17.7723721]
["bitfinex","SOLUSD",1769737917235,4.07842462,114.6,114.55,17.7723721]
["bitfinex","SOLUSD",1769737917526,4.07842462,114.58,114.53,17.7723721]
["bitfinex","SOLUSD",1769737917716,4.07842462,114.58,114.53,10.88919809]
["bitfinex","SOLUSD",1769737917909,4.07842462,114.58,114.54,10.88919809]
["bitfinex","SOLUSD",1769737918106,4.07842462,114.58,114.53,10.88919809]
["bitfinex","SOLUSD",1769737918325,4.07842462,114.58,114.52,30.56230541]
["bitfinex","SOLUSD",1769737918625,4.07842462,114.6,114.54,19.61977256]
["bitfinex","SOLUSD",1769737918927,4.07842462,114.58,114.54,8.73057447]
["bitfinex","SOLUSD",1769737919126,4.07842462,114.59,114.54,8.73057447]
["bitfinex","SOLUSD",1769737919305,4.07842462,114.59,114.54,41.44620873]
["bitfinex","SOLUSD",1769737919708,4.07842462,114.59,114.54,19.61977256]
["bitfinex","SOLUSD",1769737919907,4.07842462,114.59,114.54,8.73057447]
["bitfinex","SOLUSD",1769737920208,4.07842462,114.59,114.55,10.88919809]
["bitfinex","SOLUSD",1769737920412,4.54942536,114.62,114.57,10.88919809]
["bitfinex","SOLUSD",1769737920638,12.80214651,114.63,114.59,19.61588927]
["bitfinex","SOLUSD",1769737920936,214.25345987,114.67,114.6,10.88919809]
["bitfinex","SOLUSD",1769737920937,12.80140575,114.64,114.6,10.88919809]
["bitfinex","SOLUSD",1769737921120,17.34917584,114.66,114.61,10.88919809]
["bitfinex","SOLUSD",1769737921310,4.07842462,114.65,114.61,10.88919809]
["bitfinex","SOLUSD",1769737921508,4.07842462,114.65,114.59,30.54360365]
["bitfinex","SOLUSD",1769737921713,4.07842462,114.65,114.59,41.43280174]
["bitfinex","SOLUSD",1769737922020,19.61086193,114.66,114.59,41.43280174]
["bitfinex","SOLUSD",1769737922021,4.07842462,114.63,114.6,10.88919809]
["bitfinex","SOLUSD",1769737922427,9.72847553,114.67,114.62,10.88919809]
["bitfinex","SOLUSD",1769737922626,14.22153401,114.66,114.61,8.72524212]
["bitfinex","SOLUSD",1769737922937,18.44924152,114.67,114.62,10.88919809]
["bitfinex","SOLUSD",1769737923112,18.44924152,114.67,114.63,10.88919809]
["bitfinex","SOLUSD",1769737923113,5.65005091,114.67,114.63,10.88919809]
["bitfinex","SOLUSD",1769737923612,5.65005091,114.67,114.64,10.88919809]
["bitfinex","SOLUSD",1769737923832,4.07842462,114.69,114.62,1.34255529]
["bitfinex","SOLUSD",1769737924027,4.07842462,114.69,114.61,31.88090272]
["bitfinex","SOLUSD",1769737924219,4.07842462,114.69,114.62,1.34255529]
["bitfinex","SOLUSD",1769737924419,4.07842462,114.69,114.64,10.88919809]
["bitfinex","SOLUSD",1769737924617,12.79768261,114.69,114.64,10.88919809]
["bitfinex","SOLUSD",1769737924829,12.79768261,114.69,114.65,8.72219799]
["bitfinex","SOLUSD",1769737925035,4.07842462,114.69,114.65,19.61139608]
["bitfinex","SOLUSD",1769737925332,10.88919809,114.71,114.65,41.41689106]
["bitfinex","SOLUSD",1769737925542,4.07842462,114.7,114.65,30.52769297]
["bitfinex","SOLUSD",1769737925711,4.07842462,114.7,114.65,48.32287505]
["bitfinex","SOLUSD",1769737926133,4.07842462,114.7,114.66,17.79518208]
["bitfinex","SOLUSD",1769737926729,12.79685101,114.7,114.65,30.52769297]
["bitfinex","SOLUSD",1769737926905,21.79218967,114.72,114.67,17.79518208]
["bitfinex","SOLUSD",1769737926906,4.07842462,114.72,114.67,17.79518208]
["bitfinex","SOLUSD",1769737927104,4.07842462,114.7,114.65,26.51738007]
["bitfinex","SOLUSD",1769737927718,4.07842462,114.7,114.65,8.72219799]
["bitfinex","SOLUSD",1769737928435,4.07842462,114.68,114.62,21.8098714]
["bitfinex","SOLUSD",1769737928627,4.07842462,114.65,114.62,8.72439007]
["bitfinex","SOLUSD",1769737928830,4.07842462,114.65,114.57,44.98065021]
["bitfinex","SOLUSD",1769737928831,4.07842462,114.65,114.61,26.5204242]
["bitfinex","SOLUSD",1769737929016,4.07842462,114.65,114.58,1.34255529]
["bitfinex","SOLUSD",1769737929017,4.07842462,114.64,114.6,8.72568634]
["bitfinex","SOLUSD",1769737929739,4.07842462,114.65,114.6,8.72568634]
["bitfinex","SOLUSD",1769737930111,4.07842462,114.65,114.6,26.52086842]
["bitfinex","SOLUSD",1769737930310,4.07842462,114.65,114.6,8.72568634]
["bitfinex","SOLUSD",1769737930508,4.07842462,114.62,114.54,1.34255529]
["bitfinex","SOLUSD",1769737930740,4.07842462,114.6,114.55,8.72949572]
["bitfinex","SOLUSD",1769737930936,12.80466387,114.6,114.54,39.62041562]
["bitfinex","SOLUSD",1769737931135,4.07842462,114.6,114.55,17.79518208]
["bitfinex","SOLUSD",1769737931356,4.07842462,114.59,114.54,39.62041562]
["bitfinex","SOLUSD",1769737931835,4.07842462,114.6,114.54,39.62041562]
["bitfinex","SOLUSD",1769737932433,21.8736067,114.6,114.54,21.82523354]
["bitfinex","SOLUSD",1769737932634,21.8736067,114.6,114.53,27.86907413]
["bitfinex","SOLUSD",1769737932635,4.07842462,114.56,114.52,8.7317729]
["bitfinex","SOLUSD",1769737932838,4.07842462,114.56,114.5,39.62813914]
["bitfinex","SOLUSD",1769737933034,4.07842462,114.56,114.51,17.79518208]
["bitfinex","SOLUSD",1769737933342,4.07842462,114.57,114.51,17.79518208]
["bitfinex","SOLUSD",1769737933541,4.07842462,114.55,114.5,21.83295706]
["bitfinex","SOLUSD",1769737933740,4.07842462,114.55,114.5,39.67700591]
["bitfinex","SOLUSD",1769737934212,74.31327603,114.6,114.48,8.73480601]
["bitfinex","SOLUSD",1769737934213,4.07842462,114.52,114.48,8.73480601]
["bitfinex","SOLUSD",1769737934421,4.07842462,114.51,114.48,8.73480601]
["bitfinex","SOLUSD",1769737935131,4.07842462,114.53,114.48,30.57268162]
["bitfinex","SOLUSD",1769737935335,21.92247347,114.53,114.48,30.57268162]
["bitfinex","SOLUSD",1769737935526,8.73086509,114.54,114.48,30.57268162]
["bitfinex","SOLUSD",1769737935723,24.38216157,114.57,114.48,30.57268162]
["bitfinex","SOLUSD",1769737935724,8.72844227,114.57,114.48,30.57268162]
["bitfinex","SOLUSD",1769737935949,4.07842462,114.52,114.48,30.57268162]
["bitfinex","SOLUSD",1769737936127,4.07842462,114.51,114.47,8.73574743]
["bitfinex","SOLUSD",1769737936330,21.92247347,114.5,114.47,8.73574743]
["bitfinex","SOLUSD",1769737937057,21.92247347,114.5,114.44,17.84404885]
["bitfinex","SOLUSD",1769737937058,17.84404885,114.51,114.45,19.18660414]
["bitfinex","SOLUSD",1769737937228,4.07842462,114.53,114.47,17.84404885]
["bitfinex","SOLUSD",1769737937422,4.07842462,114.53,114.46,1.34255529]
["bitfinex","SOLUSD",1769737937423,21.92247347,114.53,114.46,1.34255529]
["bitfinex","SOLUSD",1769737937622,21.92247347,114.53,114.47,17.84404885]
["bitfinex","SOLUSD",1769737937831,21.92247347,114.56,114.48,1.34255529]
["bitfinex","SOLUSD",1769737938031,4.07842462,114.55,114.49,19.18660414]
["bitfinex","SOLUSD",1769737938235,21.92247347,114.59,114.53,17.84404885]
["bitfinex","SOLUSD",1769737938434,12.80392737,114.61,114.55,17.84404885]
["bitfinex","SOLUSD",1769737938628,4.07842462,114.6,114.53,1.34255529]
["bitfinex","SOLUSD",1769737938879,21.92247347,114.62,114.57,8.72828838]
["bitfinex","SOLUSD",1769737939063,28.51527085,114.66,114.57,8.72828838]
["bitfinex","SOLUSD",1769737939064,4.07842462,114.65,114.59,17.84404885]
["bitfinex","SOLUSD",1769737939354,21.92247347,114.65,114.58,1.34255529]
["bitfinex","SOLUSD",1769737939556,17.84404885,114.62,114.57,8.72828838]
["bitfinex","SOLUSD",1769737939851,17.84404885,114.62,114.52,0.14216157]
["bitfinex","SOLUSD",1769737939852,21.92247347,114.59,114.56,8.72891477]
["bitfinex","SOLUSD",1769737940049,21.92247347,114.61,114.56,8.72891477]
["bitfinex","SOLUSD",1769737940253,17.84404885,114.6,114.56,8.72891477]
["bitfinex","SOLUSD",1769737940434,17.84404885,114.58,114.55,8.72948273]
["bitfinex","SOLUSD",1769737940950,21.92247347,114.61,114.55,17.84404885]
["bitfinex","SOLUSD",1769737941261,17.84404885,114.6,114.54,49.74283783]
["bitfinex","SOLUSD",1769737941429,17.84404885,114.6,114.55,17.84404885]
["bitfinex","SOLUSD",1769737941628,12.802291,114.63,114.56,19.18660414]
["bitfinex","SOLUSD",1769737941832,17.84404885,114.61,114.56,19.18660414]
["bitfinex","SOLUSD",1769737942033,17.84404885,114.62,114.56,19.18660414]
["bitfinex","SOLUSD",1769737942253,21.92247347,114.63,114.58,17.84404885]
["bitfinex","SOLUSD",1769737942461,21.92247347,114.62,114.56,19.18660414]
["bitfinex","SOLUSD",1769737942839,21.92247347,114.62,114.57,30.54900933]
["bitfinex","SOLUSD",1769737943039,4.07842462,114.58,114.51,1.34255529]
["bitfinex","SOLUSD",1769737943377,21.92247347,114.59,114.53,17.84404885]
["bitfinex","SOLUSD",1769737943737,21.92247347,114.59,114.48,4.27527085]
["bitfinex","SOLUSD",1769737943738,17.84404885,114.61,114.56,26.5730548]
["bitfinex","SOLUSD",1769737943954,0.14216157,114.66,114.56,26.5730548]
["bitfinex","SOLUSD",1769737943955,4.07842462,114.66,114.58,1.34255529]
["bitfinex","SOLUSD",1769737944146,21.92247347,114.64,114.59,17.84404885]
["bitfinex","SOLUSD",1769737944351,21.92247347,114.62,114.56,48.39568049]
["bitfinex","SOLUSD",1769737944554,17.84404885,114.63,114.58,17.84404885]
["bitfinex","SOLUSD",1769737944762,4.07842462,114.64,114.58,17.84404885]
["bitfinex","SOLUSD",1769737944763,21.92247347,114.64,114.58,17.84404885]
["bitfinex","SOLUSD",1769737944958,4.07842462,114.64,114.59,48.3877263]
["bitfinex","SOLUSD",1769737945265,21.92247347,114.64,114.59,30.54367745]
["bitfinex","SOLUSD",1769737945565,14.95680088,114.64,114.59,41.42205371]
["bitfinex","SOLUSD",1769737945941,14.95680088,114.64,114.59,30.54367745]
["bitfinex","SOLUSD",1769737946336,23.68036631,114.64,114.59,8.72676498]
["bitfinex","SOLUSD",1769737946559,4.08843509,114.63,114.59,8.72676498]
["bitfinex","SOLUSD",1769737947046,4.08843509,114.63,114.59,19.60514124]
["bitfinex","SOLUSD",1769737947249,4.08843509,114.63,114.59,8.72676498]
["bitfinex","SOLUSD",1769737947563,4.08843509,114.63,114.59,41.42205371]
["bitfinex","SOLUSD",1769737948067,4.08843509,114.63,114.59,30.54367745]
["bitfinex","SOLUSD",1769737948440,4.08843509,114.63,114.59,8.72676498]
["bitfinex","SOLUSD",1769737948762,14.96681135,114.61,114.58,8.7273911]
["bitfinex","SOLUSD",1769737948954,4.08843509,114.59,114.56,8.72860338]
["bitfinex","SOLUSD",1769737949156,4.08843509,114.59,114.55,41.43147332]
["bitfinex","SOLUSD",1769737950070,14.96681135,114.61,114.55,41.43147332]
["bitfinex","SOLUSD",1769737950362,4.08843509,114.59,114.55,30.55309706]
["bitfinex","SOLUSD",1769737950581,10.87837626,114.62,114.57,10.87837626]
["bitfinex","SOLUSD",1769737950744,14.96681135,114.62,114.56,10.87837626]
["bitfinex","SOLUSD",1769737950947,14.96681135,114.61,114.55,42.77402861]
["bitfinex","SOLUSD",1769737951256,4.08843509,114.57,114.54,8.73057447]
["bitfinex","SOLUSD",1769737951456,14.96681135,114.57,114.54,8.73057447]
["bitfinex","SOLUSD",1769737951759,4.08843509,114.57,114.54,8.73057447]
["bitfinex","SOLUSD",1769737951965,4.08843509,114.6,114.54,30.55701064]
["bitfinex","SOLUSD",1769737952143,4.08843509,114.58,114.54,30.55701064]
["bitfinex","SOLUSD",1769737952344,4.08843509,114.58,114.53,10.87837626]
["bitfinex","SOLUSD",1769737952345,4.08843509,114.56,114.53,8.73114647]
["bitfinex","SOLUSD",1769737952559,37.52623554,114.62,114.53,30.55948838]
["bitfinex","SOLUSD",1769737952560,14.96681135,114.58,114.53,30.55948838]
["bitfinex","SOLUSD",1769737952760,4.08843509,114.58,114.53,41.43786464]
["bitfinex","SOLUSD",1769737952968,14.96681135,114.58,114.53,41.43786464]
["bitfinex","SOLUSD",1769737953276,14.96681135,114.59,114.55,8.7298123]
["bitfinex","SOLUSD",1769737953578,10.87837626,114.57,114.53,8.73082547]
["bitfinex","SOLUSD",1769737953755,4.08843509,114.56,114.53,8.73109428]
["bitfinex","SOLUSD",1769737954065,4.08843509,114.56,114.54,8.73042445]
["bitfinex","SOLUSD",1769737954270,14.96681135,114.58,114.54,8.73042445]
["bitfinex","SOLUSD",1769737954655,15.36904654,114.6,114.54,41.43523688]
["bitfinex","SOLUSD",1769737954848,4.49067028,114.59,114.54,41.43523688]
["bitfinex","SOLUSD",1769737955243,4.49067028,114.59,114.54,30.55686062]
["bitfinex","SOLUSD",1769737955447,15.36904654,114.57,114.52,21.82899703]
["bitfinex","SOLUSD",1769737955652,4.49067028,114.57,114.52,32.70737329]
["bitfinex","SOLUSD",1769737955850,4.49067028,114.57,114.53,8.73110077]
["bitfinex","SOLUSD",1769737956052,15.36904654,114.57,114.53,8.73110077]
["bitfinex","SOLUSD",1769737956859,5.51122533,114.56,114.53,8.73119439]
["bitfinex","SOLUSD",1769737957170,4.49067028,114.58,114.54,8.73053241]
["bitfinex","SOLUSD",1769737957373,4.49067028,114.57,114.54,8.73053241]
["bitfinex","SOLUSD",1769737957756,15.36904654,114.57,114.53,8.73101062]
["bitfinex","SOLUSD",1769737958249,4.49067028,114.57,114.53,8.73101062]
["bitfinex","SOLUSD",1769737958778,4.49067028,114.56,114.53,8.73101062]
["bitfinex","SOLUSD",1769737959977,13.21441304,114.63,114.56,1.34255529]
["bitfinex","SOLUSD",1769737960156,5.51803722,114.62,114.59,10.87837626]
["bitfinex","SOLUSD",1769737960483,4.49067028,114.63,114.59,10.87837626]
["bitfinex","SOLUSD",1769737960658,28.79586262,114.68,114.6,10.87837626]
["bitfinex","SOLUSD",1769737960659,19.60090635,114.65,114.6,10.87837626]
["bitfinex","SOLUSD",1769737960854,5.51962779,114.64,114.59,10.87837626]
["bitfinex","SOLUSD",1769737961074,4.49067028,114.64,114.59,10.87837626]
["bitfinex","SOLUSD",1769737961394,4.49067028,114.63,114.6,8.72600349]
["bitfinex","SOLUSD",1769737961781,4.49067028,114.63,114.58,21.81816436]
["bitfinex","SOLUSD",1769737962077,4.49067028,114.61,114.59,8.72660236]
["bitfinex","SOLUSD",1769737962755,4.49067028,114.61,114.58,8.72722657]
["bitfinex","SOLUSD",1769737963076,4.49067028,114.63,114.59,8.72640919]
["bitfinex","SOLUSD",1769737963279,20.88848279,114.62,114.58,8.72709882]
["bitfinex","SOLUSD",1769737963478,4.49067028,114.62,114.58,10.87837626]
["bitfinex","SOLUSD",1769737963674,4.49067028,114.63,114.58,10.87837626]
["bitfinex","SOLUSD",1769737964176,4.49067028,114.63,114.59,10.87837626]
["bitfinex","SOLUSD",1769737964679,10.01050018,114.62,114.57,10.87837626]
["bitfinex","SOLUSD",1769737964875,10.87837626,114.63,114.57,10.87837626]
["bitfinex","SOLUSD",1769737964876,4.49067028,114.64,114.59,10.87837626]
["bitfinex","SOLUSD",1769737965476,4.49067028,114.63,114.6,8.72600349]
["bitfinex","SOLUSD",1769737965673,15.36904654,114.62,114.59,8.72662312]
["bitfinex","SOLUSD",1769737965899,4.49067028,114.61,114.58,8.72716218]
["bitfinex","SOLUSD",1769737966104,4.4,114.62,114.59,19.60512314]
["bitfinex","SOLUSD",1769737966268,8.89067028,114.62,114.59,8.72674688]
["bitfinex","SOLUSD",1769737966770,4.49067028,114.61,114.58,8.72721429]
["bitfinex","SOLUSD",1769737966979,4.49067028,114.59,114.57,8.72789668]
["bitfinex","SOLUSD",1769737967174,4.49067028,114.61,114.57,8.72789668]
["bitfinex","SOLUSD",1769737967390,4.49067028,114.6,114.57,8.72789668]
["bitfinex","SOLUSD",1769737968175,5.51903133,114.59,114.57,8.72789668]
["bitfinex","SOLUSD",1769737968473,4.49067028,114.6,114.57,8.72789668]
["bitfinex","SOLUSD",1769737968920,19.60406869,114.61,114.57,8.72789668]
["bitfinex","SOLUSD",1769737968921,24.09473897,114.61,114.57,8.72789668]
["bitfinex","SOLUSD",1769737969198,5.52132046,114.6,114.57,8.72789668]
["bitfinex","SOLUSD",1769737969399,5.52231242,114.59,114.56,19.60703792]
["bitfinex","SOLUSD",1769737969576,13.21673715,114.6,114.55,19.60818856]
["bitfinex","SOLUSD",1769737969775,5.52048693,114.59,114.55,19.60818856]
["bitfinex","SOLUSD",1769737969988,4.49067028,114.63,114.56,10.87837626]
["bitfinex","SOLUSD",1769737970194,4.49067028,114.61,114.57,10.87837626]
["bitfinex","SOLUSD",1769737970392,5.5231657,114.6,114.56,10.87837626]
["bitfinex","SOLUSD",1769737970599,15.36904654,114.61,114.56,10.87837626]
["bitfinex","SOLUSD",1769737970785,5.5228272,114.6,114.56,10.87837626]
["bitfinex","SOLUSD",1769737970983,4.49067028,114.57,114.54,8.7301968]
["bitfinex","SOLUSD",1769737971186,10.01214229,114.56,114.53,8.73094477]
["bitfinex","SOLUSD",1769737971489,115.65998925,114.64,114.53,8.73094477]
["bitfinex","SOLUSD",1769737971490,13.22170252,114.66,114.58,0.14216157]
["bitfinex","SOLUSD",1769737971803,13.22170252,114.66,114.57,30.54900933]
["bitfinex","SOLUSD",1769737971804,10.87837626,114.63,114.57,30.54900933]
["bitfinex","SOLUSD",1769737972102,15.37837626,114.61,114.57,8.72828838]
["bitfinex","SOLUSD",1769737972295,4.5,114.6,114.57,8.72828838]
["bitfinex","SOLUSD",1769737972493,4.5,114.57,114.54,8.73011503]
["bitfinex","SOLUSD",1769737972795,0.14216157,114.63,114.42,43.68755993]
["bitfinex","SOLUSD",1769737972796,4.5,114.55,114.49,10.87837626]
["bitfinex","SOLUSD",1769737973092,4.5,114.55,114.48,30.57302585]
["bitfinex","SOLUSD",1769737973093,15.37837626,114.53,114.48,74.24814983]
["bitfinex","SOLUSD",1769737973296,4.5,114.52,114.48,74.24814983]
["bitfinex","SOLUSD",1769737973601,4.5,114.54,114.49,10.87837626]
["bitfinex","SOLUSD",1769737974098,15.37837626,114.54,114.48,85.12652609]
["bitfinex","SOLUSD",1769737974477,4.5,114.53,114.48,85.12652609]
["bitfinex","SOLUSD",1769737974686,4.5,114.51,114.48,30.57302585]
["bitfinex","SOLUSD",1769737975375,15.37837626,114.53,114.48,30.57302585]
["bitfinex","SOLUSD",1769737975592,15.37837626,114.53,114.48,41.45140211]
["bitfinex","SOLUSD",1769737976185,4.5,114.53,114.49,10.87837626]
["bitfinex","SOLUSD",1769737976391,10.87837626,114.56,114.51,10.87837626]
["bitfinex","SOLUSD",1769737977087,10.87837626,114.54,114.48,34.70371095]
["bitfinex","SOLUSD",1769737977290,10.87837626,114.54,114.49,10.87837626]
["bitfinex","SOLUSD",1769737978002,10.87837626,114.53,114.5,8.73362445]
["bitfinex","SOLUSD",1769737978195,10.87837626,114.54,114.5,8.73362445]
["bitfinex","SOLUSD",1769737978400,12.8144682,114.55,114.5,8.73362445]
["bitfinex","SOLUSD",1769737978704,14.96266279,114.54,114.5,8.73362445]
["bitfinex","SOLUSD",1769737979502,4.08428653,114.54,114.49,41.44813699]
["bitfinex","SOLUSD",1769737979704,14.96266279,114.52,114.49,8.73438728]
["bitfinex","SOLUSD",1769737980018,10.87837626,114.53,114.49,8.73438728]
["bitfinex","SOLUSD",1769737980215,14.96266279,114.53,114.49,8.73438728]
["bitfinex","SOLUSD",1769737980410,10.87837626,114.52,114.49,8.73438728]
["bitfinex","SOLUSD",1769737980716,14.96266279,114.52,114.49,8.73438728]
["bitfinex","SOLUSD",1769737981424,14.96266279,114.52,114.44,0.34216157]
["bitfinex","SOLUSD",1769737981425,4.08428653,114.49,114.44,0.2]
["bitfinex","SOLUSD",1769737981624,4.08428653,114.48,114.45,30.58027949]
["bitfinex","SOLUSD",1769737981799,4.08428653,114.46,114.44,0.2]
["bitfinex","SOLUSD",1769737981999,10.87837626,114.47,114.44,0.2]
["bitfinex","SOLUSD",1769737982000,4.08428653,114.45,114.44,0.2]
["bitfinex","SOLUSD",1769737982221,4.08428653,114.48,114.44,8.93813133]
["bitfinex","SOLUSD",1769737982523,14.96266279,114.47,114.44,0.2]
["bitfinex","SOLUSD",1769737982693,10.87837626,114.46,114.44,0.2]
["bitfinex","SOLUSD",1769737983022,14.96266279,114.49,114.44,19.81648159]
["bitfinex","SOLUSD",1769737983197,4.08428653,114.48,114.44,30.78361389]
["bitfinex","SOLUSD",1769737983399,14.96266279,114.48,114.44,30.78361389]
["bitfinex","SOLUSD",1769737983704,4.08428653,114.48,114.44,30.78361389]
["bitfinex","SOLUSD",1769737983910,12.81791098,114.5,114.44,8.93810533]
["bitfinex","SOLUSD",1769737984110,12.81791098,114.5,114.44,19.81648159]
["bitfinex","SOLUSD",1769737984111,4.08428653,114.48,114.44,19.81648159]
["bitfinex","SOLUSD",1769737984505,14.96266279,114.46,114.44,0.2]
["bitfinex","SOLUSD",1769737984819,4.08428653,114.46,114.44,0.2]
["bitfinex","SOLUSD",1769737985112,4.08428653,114.46,114.44,8.93818403]
["bitfinex","SOLUSD",1769737985319,4.08428653,114.46,114.44,0.2]
["bitfinex","SOLUSD",1769737985518,21.83130651,114.52,114.44,23.94679223]
["bitfinex","SOLUSD",1769737985718,14.96266279,114.51,114.44,13.06841597]
["bitfinex","SOLUSD",1769737985902,4.08428653,114.5,114.45,4.1306851]
["bitfinex","SOLUSD",1769737986103,12.8133368,114.56,114.49,15.00906136]
["bitfinex","SOLUSD",1769737986303,4.08428653,114.54,114.5,10.87837626]
["bitfinex","SOLUSD",1769737986519,4.08428653,114.54,114.49,10.87837626]
["bitfinex","SOLUSD",1769737986902,8.72905027,114.56,114.48,10.87837626]
["bitfinex","SOLUSD",1769737986903,4.08428653,114.52,114.48,10.87837626]
["bitfinex","SOLUSD",1769737987106,14.96266279,114.54,114.49,10.87837626]
["bitfinex","SOLUSD",1769737987317,4.08428653,114.53,114.49,10.87837626]
["bitfinex","SOLUSD",1769737987517,4.08428653,114.57,114.47,0.14216157]
["bitfinex","SOLUSD",1769737987823,4.08428653,114.57,114.49,0.14216157]
["bitfinex","SOLUSD",1769737988019,14.96266279,114.57,114.52,10.87837626]
["bitfinex","SOLUSD",1769737988224,4.08428653,114.56,114.52,10.87837626]
["bitfinex","SOLUSD",1769737988804,4.08428653,114.55,114.51,10.87837626]
["bitfinex","SOLUSD",1769737989006,4.08428653,114.57,114.52,10.87837626]
["bitfinex","SOLUSD",1769737989211,4.08428653,114.56,114.52,10.87837626]
["bitfinex","SOLUSD",1769737989627,4.08428653,114.56,114.53,8.73133676]
["bitfinex","SOLUSD",1769737989923,4.08428653,114.58,114.53,19.60971302]
["bitfinex","SOLUSD",1769737990123,14.96266279,114.57,114.53,8.73133676]
["bitfinex","SOLUSD",1769737990323,8.72759587,114.58,114.52,19.61014568]
["bitfinex","SOLUSD",1769737990623,8.7234594,114.64,114.57,10.87837626]
["bitfinex","SOLUSD",1769737990822,4.08428653,114.64,114.59,10.87837626]
["bitfinex","SOLUSD",1769737991024,12.80344251,114.69,114.63,10.87837626]
["bitfinex","SOLUSD",1769737991224,4.08428653,114.71,114.66,10.87837626]
["bitfinex","SOLUSD",1769737991443,4.08428653,114.71,114.68,10.87837626]
["bitfinex","SOLUSD",1769737991621,12.8004329,114.73,114.69,19.59742064]
["bitfinex","SOLUSD",1769737991824,14.96266279,114.7,114.66,8.72079818]
["bitfinex","SOLUSD",1769737992026,4.08428653,114.68,114.64,8.72279941]
["bitfinex","SOLUSD",1769737992327,8.71614637,114.73,114.63,8.72365125]
["bitfinex","SOLUSD",1769737992328,4.08428653,114.66,114.63,8.72365125]
["bitfinex","SOLUSD",1769737992538,4.08428653,114.63,114.58,19.60590287]
["bitfinex","SOLUSD",1769737992924,4.08428653,114.65,114.6,10.87837626]
["bitfinex","SOLUSD",1769737993121,4.08428653,114.65,114.58,34.67702825]
["bitfinex","SOLUSD",1769737993122,4.08428653,114.62,114.58,8.72752661]
["bitfinex","SOLUSD",1769737993323,4.08428653,114.61,114.57,19.60645481]
["bitfinex","SOLUSD",1769737993629,4.08428653,114.61,114.56,25.95237854]
["bitfinex","SOLUSD",1769737993630,4.08428653,114.61,114.56,41.42911997]
["bitfinex","SOLUSD",1769737994008,19.60269583,114.63,114.56,30.55074371]
["bitfinex","SOLUSD",1769737994209,14.96266279,114.61,114.56,41.42911997]
["bitfinex","SOLUSD",1769737994712,4.08428653,114.61,114.57,10.87837626]
["bitfinex","SOLUSD",1769737994914,23.68698236,114.63,114.57,15.00906136]
["bitfinex","SOLUSD",1769737995114,4.08428653,114.62,114.57,15.00906136]
["bitfinex","SOLUSD",1769737995726,4.08428653,114.62,114.57,15.01248931]
["bitfinex","SOLUSD",1769737995928,4.08428653,114.64,114.59,10.88180421]
["bitfinex","SOLUSD",1769737996124,4.08428653,114.62,114.58,30.54634315]
["bitfinex","SOLUSD",1769737996329,14.96609074,114.62,114.57,8.72801884]
["bitfinex","SOLUSD",1769737996539,14.96609074,114.61,114.56,8.72874978]
["bitfinex","SOLUSD",1769737996838,4.08428653,114.56,114.51,10.88180421]
["bitfinex","SOLUSD",1769737997134,14.96609074,114.58,114.53,10.88180421]
["bitfinex","SOLUSD",1769737997312,4.08428653,114.57,114.52,10.88180421]
["bitfinex","SOLUSD",1769737997512,10.88180421,114.58,114.53,10.88180421]
["bitfinex","SOLUSD",1769737997727,14.96609074,114.58,114.53,10.88180421]
["bitfinex","SOLUSD",1769737997910,14.96609074,114.6,114.54,23.74306378]
["bitfinex","SOLUSD",1769737998115,14.96609074,114.6,114.55,10.88180421]
["bitfinex","SOLUSD",1769737998310,14.96609074,114.58,114.54,8.73057447]
["bitfinex","SOLUSD",1769737998519,19.60709786,114.61,114.56,4.1306851]
["bitfinex","SOLUSD",1769737998717,23.69138439,114.61,114.56,4.1306851]
["bitfinex","SOLUSD",1769737998922,23.69138439,114.61,114.55,10.88180421]
["bitfinex","SOLUSD",1769737999216,4.08428653,114.62,114.57,10.88180421]
["bitfinex","SOLUSD",1769737999615,4.08428653,114.62,114.58,10.88180421]
["bitfinex","SOLUSD",1769737999934,10.88180421,114.62,114.57,8.72828838]
["bitfinex","SOLUSD",1769738000235,10.88180421,114.62,114.58,10.88180421]
["bitfinex","SOLUSD",1769738000236,4.08428653,114.62,114.58,10.88180421]
["bitfinex","SOLUSD",1769738000417,10.88180421,114.64,114.59,10.88180421]
["bitfinex","SOLUSD",1769738000619,21.80440445,114.66,114.57,34.67969443]
["bitfinex","SOLUSD",1769738000620,19.60351617,114.66,114.61,15.01248931]
["bitfinex","SOLUSD",1769738000826,23.6878027,114.66,114.61,10.88180421]
["bitfinex","SOLUSD",1769738001137,4.08428653,114.65,114.61,10.88180421]
["bitfinex","SOLUSD",1769738001437,4.08428653,114.65,114.59,4.1306851]
["bitfinex","SOLUSD",1769738001438,4.08428653,114.64,114.6,10.88180421]
["bitfinex","SOLUSD",1769738001935,4.08428653,114.64,114.61,8.72524212]
["bitfinex","SOLUSD",1769738002231,4.08428653,114.66,114.62,10.88180421]
["bitfinex","SOLUSD",1769738002431,14.96609074,114.68,114.63,10.88180421]
["bitfinex","SOLUSD",1769738002634,12.8044175,114.68,114.63,10.88180421]
["bitfinex","SOLUSD",1769738002835,14.96609074,114.67,114.62,10.88180421]
["bitfinex","SOLUSD",1769738003134,4.08428653,114.67,114.62,10.88180421]
["bitfinex","SOLUSD",1769738003313,4.08428653,114.67,114.63,10.88180421]
["bitfinex","SOLUSD",1769738003709,4.08428653,114.71,114.64,4.1306851]
["bitfinex","SOLUSD",1769738003918,4.08428653,114.7,114.66,8.72143729]
["bitfinex","SOLUSD",1769738004123,14.96609074,114.68,114.62,4.1306851]
["bitfinex","SOLUSD",1769738004322,4.08428653,114.67,114.63,10.88180421]
["bitfinex","SOLUSD",1769738004522,4.08428653,114.67,114.64,8.72265689]
["bitfinex","SOLUSD",1769738004722,4.08428653,114.69,114.65,19.6038852]
["bitfinex","SOLUSD",1769738005025,4.08428653,114.69,114.65,8.72208099]
["bitfinex","SOLUSD",1769738005921,4.31169389,114.68,114.64,8.72262411]
["bitfinex","SOLUSD",1769738006246,4.31169389,114.72,114.66,10.88180421]
["bitfinex","SOLUSD",1769738006452,4.31169389,114.7,114.64,41.41182538]
["bitfinex","SOLUSD",1769738006632,4.31169389,114.67,114.63,8.72343574]
["bitfinex","SOLUSD",1769738006815,13.02957112,114.71,114.65,10.88180421]
["bitfinex","SOLUSD",1769738007015,15.1934981,114.74,114.68,15.30293997]
["bitfinex","SOLUSD",1769738007239,4.55302423,114.76,114.7,15.30293997]
["bitfinex","SOLUSD",1769738007240,4.31169389,114.76,114.7,15.30293997]
["bitfinex","SOLUSD",1769738007411,5.59799752,114.77,114.73,10.88180421]
["bitfinex","SOLUSD",1769738007611,15.1934981,114.76,114.68,4.56329733]
["bitfinex","SOLUSD",1769738007816,4.31169389,114.76,114.72,10.88180421]
["bitfinex","SOLUSD",1769738008015,4.31169389,114.78,114.74,10.88180421]
["bitfinex","SOLUSD",1769738008535,4.31169389,114.78,114.75,10.88180421]
["bitfinex","SOLUSD",1769738008724,0.1,114.79,114.76,10.88180421]
["bitfinex","SOLUSD",1769738009036,0.1,114.79,114.73,41.38821054]
["bitfinex","SOLUSD",1769738009037,4.41169389,114.79,114.73,41.38821054]
["bitfinex","SOLUSD",1769738009339,4.41169389,114.79,114.74,10.88180421]
["bitfinex","SOLUSD",1769738010040,4.41169389,114.79,114.76,8.71383757]
["bitfinex","SOLUSD",1769738010736,0.1,114.79,114.76,19.59564178]
["bitfinex","SOLUSD",1769738010943,0.1,114.79,114.78,10.88180421]
["bitfinex","SOLUSD",1769738011116,4.41169389,114.81,114.79,15.28180421]
["bitfinex","SOLUSD",1769738011117,1e-08,114.81,114.79,15.28180421]
["bitfinex","SOLUSD",1769738011317,4.31169389,114.85,114.8,10.88180421]
["bitfinex","SOLUSD",1769738011513,4.31169389,114.87,114.82,10.88180421]
["bitfinex","SOLUSD",1769738011742,50.5217279,114.9,114.82,10.88180421]
["bitfinex","SOLUSD",1769738011743,4.31169389,114.89,114.84,10.88180421]
["bitfinex","SOLUSD",1769738011932,28.53169389,114.9,114.85,10.88180421]
["bitfinex","SOLUSD",1769738012236,4.31169389,114.91,114.85,4.4]
["bitfinex","SOLUSD",1769738012445,4.31169389,114.93,114.87,15.28180421]
["bitfinex","SOLUSD",1769738012618,4.31169389,114.93,114.84,30.47718564]
["bitfinex","SOLUSD",1769738012619,8.69943453,114.95,114.9,10.88180421]
["bitfinex","SOLUSD",1769738012818,4.51386872,114.96,114.88,10.88180421]
["bitfinex","SOLUSD",1769738013015,4.51386872,114.96,114.93,10.88180421]
["bitfinex","SOLUSD",1769738013217,4.51386872,114.96,114.91,10.88180421]
["bitfinex","SOLUSD",1769738013446,4.51386872,114.96,114.9,4.4]
["bitfinex","SOLUSD",1769738013628,4.31169389,114.94,114.88,10.88180421]
["bitfinex","SOLUSD",1769738013824,8.82556261,114.96,114.9,10.88180421]
["bitfinex","SOLUSD",1769738014029,8.82556261,114.96,114.86,4.41743242]
["bitfinex","SOLUSD",1769738014030,4.31169389,114.94,114.89,10.88180421]
["bitfinex","SOLUSD",1769738014359,4.31169389,114.9,114.85,8.70683342]
["bitfinex","SOLUSD",1769738014641,4.31169389,114.9,114.76,26.30211297]
["bitfinex","SOLUSD",1769738014642,4.48466727,114.85,114.76,26.30211297]
["bitfinex","SOLUSD",1769738014844,10.88180421,114.86,114.76,26.30211297]
["bitfinex","SOLUSD",1769738014845,4.48466727,114.81,114.76,37.18391718]
["bitfinex","SOLUSD",1769738015139,15.36647148,114.81,114.76,26.30211297]
["bitfinex","SOLUSD",1769738015334,15.36647148,114.8,114.76,33.8903943]
["bitfinex","SOLUSD",1769738015539,4.48466727,114.8,114.76,33.8903943]
["bitfinex","SOLUSD",1769738015740,24.36216157,114.86,114.76,33.8903943]
["bitfinex","SOLUSD",1769738015741,10.88180421,114.81,114.76,44.77219851]
["bitfinex","SOLUSD",1769738015938,4.48466727,114.82,114.77,10.88180421]
["bitfinex","SOLUSD",1769738016138,15.36647148,114.83,114.78,8.71231921]
["bitfinex","SOLUSD",1769738016517,10.88180421,114.8,114.76,25.17681425]
["bitfinex","SOLUSD",1769738016718,4.48466727,114.79,114.74,32.66936628]
["bitfinex","SOLUSD",1769738016924,30.47735513,114.84,114.72,47.85647417]
["bitfinex","SOLUSD",1769738016925,4.48466727,114.82,114.77,10.88180421]
["bitfinex","SOLUSD",1769738017123,4.48466727,114.83,114.79,10.88180421]
["bitfinex","SOLUSD",1769738017325,4.48466727,114.83,114.78,10.88180421]
["bitfinex","SOLUSD",1769738017653,15.36647148,114.83,114.77,34.85869088]
["bitfinex","SOLUSD",1769738017865,35.08180421,114.88,114.78,10.88180421]
["bitfinex","SOLUSD",1769738017866,15.36647148,114.84,114.78,10.88180421]
["bitfinex","SOLUSD",1769738018024,10.88180421,114.86,114.8,10.88180421]
["bitfinex","SOLUSD",1769738018348,15.36647148,114.86,114.81,19.59184688]
["bitfinex","SOLUSD",1769738018556,13.19092422,114.86,114.81,19.59184688]
["bitfinex","SOLUSD",1769738018764,8.70625695,114.86,114.81,4.36324615]
["bitfinex","SOLUSD",1769738019055,43.0908065,114.96,114.8,19.59250712]
["bitfinex","SOLUSD",1769738019056,10.88180421,114.92,114.85,10.88180421]
["bitfinex","SOLUSD",1769738019240,10.88180421,114.9,114.83,4.36324615]
["bitfinex","SOLUSD",1769738019444,15.36647148,114.89,114.82,4.50540772]
["bitfinex","SOLUSD",1769738019642,15.36647148,114.89,114.83,15.24505036]
["bitfinex","SOLUSD",1769738019857,4.48466727,114.89,114.84,10.88180421]
["bitfinex","SOLUSD",1769738020032,4.48466727,114.87,114.82,10.88180421]
["bitfinex","SOLUSD",1769738020231,4.48466727,114.87,114.83,8.70852564]
["bitfinex","SOLUSD",1769738020533,4.48466727,114.89,114.84,10.88180421]
["bitfinex","SOLUSD",1769738020736,4.48466727,114.93,114.88,10.88180421]
["bitfinex","SOLUSD",1769738020942,15.36647148,114.94,114.88,15.24505036]
["bitfinex","SOLUSD",1769738021146,15.36647148,114.93,114.88,10.88180421]
["bitfinex","SOLUSD",1769738021341,15.36647148,114.9,114.84,10.88180421]
["bitfinex","SOLUSD",1769738021549,4.48466727,114.89,114.84,10.88180421]
["bitfinex","SOLUSD",1769738021763,4.48466727,114.93,114.87,10.88180421]
["bitfinex","SOLUSD",1769738021934,4.48466727,114.92,114.87,10.88180421]
["bitfinex","SOLUSD",1769738022136,4.48466727,114.91,114.87,19.5866349]
["bitfinex","SOLUSD",1769738022439,19.5825264,114.94,114.89,10.88180421]
["bitfinex","SOLUSD",1769738022637,4.48466727,114.94,114.9,10.88180421]
["bitfinex","SOLUSD",1769738022856,4.48466727,114.94,114.89,10.88180421]
["bitfinex","SOLUSD",1769738023164,4.48466727,114.94,114.9,10.88180421]
["bitfinex","SOLUSD",1769738023364,4.48466727,114.94,114.89,10.88180421]
["bitfinex","SOLUSD",1769738023541,5.57998399,114.95,114.93,10.88180421]
["bitfinex","SOLUSD",1769738023754,5.57998399,114.95,114.89,4.36324615]
["bitfinex","SOLUSD",1769738023958,10.06465126,114.95,114.9,10.88180421]
["bitfinex","SOLUSD",1769738024138,10.06465126,114.95,114.88,4.50540772]
["bitfinex","SOLUSD",1769738024139,5.57998399,114.95,114.91,19.58366655]
["bitfinex","SOLUSD",1769738024341,5.57998399,114.95,114.92,8.70170387]
["bitfinex","SOLUSD",1769738024648,4.48466727,114.94,114.9,19.58477906]
["bitfinex","SOLUSD",1769738024844,5.57998399,114.95,114.92,10.88180421]
["bitfinex","SOLUSD",1769738025042,5.57998399,114.95,114.92,19.58336714]
["bitfinex","SOLUSD",1769738025353,5.57998399,114.95,114.92,8.70156293]
["bitfinex","SOLUSD",1769738025532,4.48466727,114.94,114.9,10.88180421]
["bitfinex","SOLUSD",1769738025730,18.76413912,114.95,114.9,10.88180421]
["bitfinex","SOLUSD",1769738025955,4.48466727,114.95,114.91,8.70241422]
["bitfinex","SOLUSD",1769738026257,15.36647148,114.95,114.91,8.70242426]
["bitfinex","SOLUSD",1769738026441,4.48466727,114.94,114.9,10.88180421]
["bitfinex","SOLUSD",1769738026640,4.48466727,114.94,114.87,43.52746583]
["bitfinex","SOLUSD",1769738026641,4.48466727,114.93,114.87,21.76266332]
["bitfinex","SOLUSD",1769738026951,4.48466727,114.93,114.89,8.7034466]
["bitfinex","SOLUSD",1769738027160,15.36647148,114.95,114.89,32.64087712]
["bitfinex","SOLUSD",1769738027340,4.48466727,114.95,114.9,10.88180421]
["bitfinex","SOLUSD",1769738027655,4.48466727,114.93,114.88,19.58607966]
["bitfinex","SOLUSD",1769738027857,19.58124598,114.95,114.89,10.88180421]
["bitfinex","SOLUSD",1769738028155,4.48466727,114.93,114.89,19.58550145]
["bitfinex","SOLUSD",1769738028531,4.48466727,114.92,114.87,8.70477561]
["bitfinex","SOLUSD",1769738028735,4.48466727,114.91,114.86,19.5878264]
["bitfinex","SOLUSD",1769738028930,30.45337649,114.93,114.88,10.88180421]
["bitfinex","SOLUSD",1769738029131,4.48466727,114.92,114.87,19.58700805]
["bitfinex","SOLUSD",1769738029353,4.48466727,114.92,114.87,10.88180421]
["bitfinex","SOLUSD",1769738029560,13.18567276,114.93,114.88,19.58631102]
["bitfinex","SOLUSD",1769738029743,4.48466727,114.92,114.88,8.70450681]
["bitfinex","SOLUSD",1769738029943,4.48466727,114.92,114.87,8.70531723]
["bitfinex","SOLUSD",1769738030155,4.48466727,114.9,114.86,8.70579002]
["bitfinex","SOLUSD",1769738030454,10.88180421,114.91,114.86,10.88180421]
["bitfinex","SOLUSD",1769738030455,8.702507,114.91,114.86,10.88180421]
["bitfinex","SOLUSD",1769738030760,4.48466727,114.88,114.84,8.70776732]
["bitfinex","SOLUSD",1769738031052,15.36647148,114.89,114.83,19.59030627]
["bitfinex","SOLUSD",1769738031256,4.48466727,114.87,114.83,19.59030627]
["bitfinex","SOLUSD",1769738031554,15.36647148,114.89,114.83,19.59030627]
["bitfinex","SOLUSD",1769738031737,4.48466727,114.88,114.83,19.59030627]
["bitfinex","SOLUSD",1769738032437,4.48466727,114.88,114.83,8.70850206]
["bitfinex","SOLUSD",1769738032741,4.48466727,114.86,114.81,19.591584]
["bitfinex","SOLUSD",1769738032951,4.48466727,114.86,114.82,19.59096536]
["bitfinex","SOLUSD",1769738033238,4.48466727,114.86,114.82,8.70916115]
["bitfinex","SOLUSD",1769738033447,4.48466727,114.85,114.8,10.88180421]
["bitfinex","SOLUSD",1769738033846,4.48466727,114.85,114.79,21.77820716]
["bitfinex","SOLUSD",1769738034047,4.48466727,114.85,114.81,10.88180421]
["bitfinex","SOLUSD",1769738034246,4.48466727,114.85,114.82,8.70925369]
["bitfinex","SOLUSD",1769738034447,4.48466727,114.84,114.79,10.88180421]
["bitfinex","SOLUSD",1769738034651,4.48466727,114.84,114.79,8.71112212]
["bitfinex","SOLUSD",1769738034652,15.36647148,114.84,114.79,8.71112212]
["bitfinex","SOLUSD",1769738034963,15.36647148,114.83,114.79,8.71133382]
["bitfinex","SOLUSD",1769738035170,4.48466727,114.86,114.82,10.88180421]
["bitfinex","SOLUSD",1769738035665,4.48466727,114.86,114.81,19.59171262]
["bitfinex","SOLUSD",1769738036156,13.01544285,114.85,114.81,19.59171262]
["bitfinex","SOLUSD",1769738036355,4.30843371,114.85,114.81,19.59171262]
["bitfinex","SOLUSD",1769738036551,4.30843371,114.85,114.8,8.71055015]
["bitfinex","SOLUSD",1769738036855,4.30843371,114.83,114.78,19.59368866]
["bitfinex","SOLUSD",1769738037435,4.30843371,114.84,114.79,10.88180421]
["bitfinex","SOLUSD",1769738037650,15.19023792,114.83,114.77,19.59457754]
["bitfinex","SOLUSD",1769738037855,4.30843371,114.83,114.79,10.88180421]
["bitfinex","SOLUSD",1769738038334,4.30843371,114.83,114.78,10.88180421]
["bitfinex","SOLUSD",1769738038536,4.30843371,114.8,114.77,8.7127308]
["bitfinex","SOLUSD",1769738038756,4.30843371,114.83,114.78,8.71226259]
["bitfinex","SOLUSD",1769738038938,15.19023792,114.82,114.77,8.7127595]
["bitfinex","SOLUSD",1769738039139,4.30843371,114.82,114.78,19.5940058]
["bitfinex","SOLUSD",1769738039337,15.19023792,114.81,114.74,21.78739191]
["bitfinex","SOLUSD",1769738039644,4.30843371,114.81,114.76,10.88180421]
["bitfinex","SOLUSD",1769738039839,4.30843371,114.8,114.76,8.71351388]
["bitfinex","SOLUSD",1769738040034,4.30843371,114.79,114.75,8.71429491]
["bitfinex","SOLUSD",1769738040248,4.30843371,114.79,114.74,10.88180421]
["bitfinex","SOLUSD",1769738040249,4.30843371,114.79,114.74,19.59673058]
["bitfinex","SOLUSD",1769738040481,4.30843371,114.81,114.76,10.88180421]
["bitfinex","SOLUSD",1769738040645,4.30843371,114.79,114.75,8.71448853]
["bitfinex","SOLUSD",1769738040835,4.30843371,114.79,114.74,19.59682512]
["bitfinex","SOLUSD",1769738041662,13.01730296,114.83,114.78,10.88180421]
["bitfinex","SOLUSD",1769738042053,15.19023792,114.86,114.8,15.28180421]
["bitfinex","SOLUSD",1769738042256,8.70549316,114.87,114.82,10.88180421]
["bitfinex","SOLUSD",1769738042453,4.30843371,114.84,114.78,30.49311725]
["bitfinex","SOLUSD",1769738042652,67.69348869,114.91,114.78,30.49311725]
["bitfinex","SOLUSD",1769738042653,4.30843371,114.86,114.82,10.88180421]
["bitfinex","SOLUSD",1769738042847,13.01465791,114.87,114.82,10.88180421]
["bitfinex","SOLUSD",1769738043046,13.01465791,114.87,114.8,4.4]
["bitfinex","SOLUSD",1769738043047,4.30843371,114.84,114.79,10.88180421]
["bitfinex","SOLUSD",1769738043359,4.30843371,114.84,114.8,10.88180421]
["bitfinex","SOLUSD",1769738043941,4.30843371,114.84,114.78,34.89311725]
["bitfinex","SOLUSD",1769738044141,4.30843371,114.84,114.8,10.88180421]
["bitfinex","SOLUSD",1769738044633,4.30843371,114.84,114.81,19.59184688]
["bitfinex","SOLUSD",1769738044848,13.01505138,114.86,114.81,19.59184688]
["bitfinex","SOLUSD",1769738045058,4.30843371,114.85,114.81,8.71004267]
["bitfinex","SOLUSD",1769738045379,4.30843371,114.86,114.82,10.88180421]
["bitfinex","SOLUSD",1769738045842,13.01477215,114.86,114.81,41.36695357]
["bitfinex","SOLUSD",1769738046036,4.30843371,114.86,114.82,10.88180421]
["bitfinex","SOLUSD",1769738046455,8.85585967,114.9,114.85,10.88180421]
["bitfinex","SOLUSD",1769738046643,4.30843371,114.9,114.86,19.58784225]
["bitfinex","SOLUSD",1769738046849,4.30843371,114.92,114.88,10.88180421]
["bitfinex","SOLUSD",1769738047050,4.30843371,114.94,114.9,10.88180421]
["bitfinex","SOLUSD",1769738047253,4.30843371,114.94,114.87,4.4]
["bitfinex","SOLUSD",1769738047254,4.30843371,114.93,114.88,10.88180421]
["bitfinex","SOLUSD",1769738047562,19.58209777,114.94,114.88,10.88180421]
["bitfinex","SOLUSD",1769738047563,8.70029356,114.94,114.88,10.88180421]
["bitfinex","SOLUSD",1769738047744,24.2,114.95,114.9,10.88180421]
["bitfinex","SOLUSD",1769738047745,4.30843371,114.93,114.9,10.88180421]
["bitfinex","SOLUSD",1769738047940,4.30843371,114.93,114.87,4.4]
["bitfinex","SOLUSD",1769738048161,4.30843371,114.93,114.89,10.88180421]
["bitfinex","SOLUSD",1769738048662,4.30843371,114.93,114.9,10.88180421]
["bitfinex","SOLUSD",1769738048857,4.30843371,114.93,114.89,19.58503716]
["bitfinex","SOLUSD",1769738049160,13.009456,114.93,114.89,19.58503716]
["bitfinex","SOLUSD",1769738049363,4.30843371,114.92,114.88,8.70445817]
["bitfinex","SOLUSD",1769738049564,4.30843371,114.92,114.87,19.58693899]
["bitfinex","SOLUSD",1769738049760,4.30843371,114.92,114.88,8.70473362]
["bitfinex","SOLUSD",1769738049940,4.30843371,114.92,114.88,19.58653783]
["bitfinex","SOLUSD",1769738050142,4.30843371,114.92,114.88,8.70473362]
["bitfinex","SOLUSD",1769738050852,39.39023792,114.95,114.88,13.10473362]
["bitfinex","SOLUSD",1769738051042,4.30843371,114.93,114.89,10.88180421]
["bitfinex","SOLUSD",1769738051444,4.30843371,114.93,114.88,41.34837627]
["bitfinex","SOLUSD",1769738051637,4.30843371,114.93,114.88,19.58653783]
["bitfinex","SOLUSD",1769738051843,4.30843371,114.89,114.82,4.4]
["bitfinex","SOLUSD",1769738052044,4.30843371,114.88,114.84,19.58916479]
["bitfinex","SOLUSD",1769738052242,4.30843371,114.88,114.84,8.70736058]
["bitfinex","SOLUSD",1769738052442,4.30843371,114.91,114.85,10.88180421]
["bitfinex","SOLUSD",1769738052671,15.19023792,114.93,114.87,10.88180421]
["bitfinex","SOLUSD",1769738052966,4.30843371,114.93,114.89,10.88180421]
["bitfinex","SOLUSD",1769738053460,13.00895834,114.94,114.9,10.88180421]
["bitfinex","SOLUSD",1769738053845,4.30843371,114.93,114.89,10.88180421]
["bitfinex","SOLUSD",1769738054043,4.30843371,114.93,114.9,10.88180421]
["bitfinex","SOLUSD",1769738054468,4.30843371,114.93,114.87,34.86912709]
["bitfinex","SOLUSD",1769738054768,4.30843371,114.92,114.87,41.3509313]
["bitfinex","SOLUSD",1769738055269,4.30843371,114.92,114.88,10.88180421]
["bitfinex","SOLUSD",1769738055676,4.30843371,114.92,114.88,10.82394118]
["bitfinex","SOLUSD",1769738056073,4.30843371,114.92,114.88,19.52805762]
["bitfinex","SOLUSD",1769738056663,4.30843371,114.91,114.86,19.5297383]
["bitfinex","SOLUSD",1769738056865,4.30843371,114.9,114.86,19.5297383]
["bitfinex","SOLUSD",1769738057576,4.30843371,114.88,114.83,21.91269633]
["bitfinex","SOLUSD",1769738057774,4.30843371,114.85,114.77,21.78175745]
["bitfinex","SOLUSD",1769738057955,4.30843371,114.82,114.77,21.78175745]
["bitfinex","SOLUSD",1769738058276,4.30843371,114.79,114.74,8.71535645]
["bitfinex","SOLUSD",1769738058476,4.30843371,114.81,114.76,10.82394118]
["bitfinex","SOLUSD",1769738058667,4.30843371,114.8,114.75,10.82394118]
["bitfinex","SOLUSD",1769738058873,4.30843371,114.78,114.74,8.71535645]
["bitfinex","SOLUSD",1769738059064,4.30843371,114.78,114.74,19.53929763]
["bitfinex","SOLUSD",1769738059459,15.13237489,114.8,114.75,10.82394118]
["bitfinex","SOLUSD",1769738059680,15.13237489,114.81,114.75,10.82394118]
["bitfinex","SOLUSD",1769738059978,4.30843371,114.81,114.76,10.82394118]
["bitfinex","SOLUSD",1769738060172,4.30843371,114.81,114.75,8.71414734]
["bitfinex","SOLUSD",1769738060173,4.30843371,114.78,114.75,8.71414734]
["bitfinex","SOLUSD",1769738060482,15.13237489,114.79,114.76,8.71376651]
["bitfinex","SOLUSD",1769738060676,15.27453646,114.81,114.76,8.71376651]
["bitfinex","SOLUSD",1769738061084,15.13237489,114.81,114.76,30.49836044]
["bitfinex","SOLUSD",1769738061259,4.30843371,114.81,114.76,41.32230162]
["bitfinex","SOLUSD",1769738061459,4.30843371,114.83,114.78,10.82394118]
["bitfinex","SOLUSD",1769738061660,4.30843371,114.83,114.76,34.89836044]
["bitfinex","SOLUSD",1769738061661,15.13237489,114.82,114.77,10.82394118]
["bitfinex","SOLUSD",1769738062165,4.30843371,114.8,114.76,41.32230162]
["bitfinex","SOLUSD",1769738062364,4.30843371,114.82,114.78,10.82394118]
["bitfinex","SOLUSD",1769738062771,15.27453646,114.84,114.79,10.82394118]
["bitfinex","SOLUSD",1769738063279,15.27453646,114.84,114.77,4.4]
["bitfinex","SOLUSD",1769738063280,4.30843371,114.84,114.8,10.82394118]
["bitfinex","SOLUSD",1769738063476,4.30843371,114.84,114.79,10.82394118]
["bitfinex","SOLUSD",1769738063682,8.7064648,114.86,114.8,10.82394118]
["bitfinex","SOLUSD",1769738063884,8.7064648,114.86,114.76,74.06754831]
["bitfinex","SOLUSD",1769738063885,48.01732468,114.88,114.83,10.82394118]
["bitfinex","SOLUSD",1769738064182,28.48843371,114.88,114.84,8.70776732]
["bitfinex","SOLUSD",1769738064765,37.19333599,114.88,114.84,8.70776732]
["bitfinex","SOLUSD",1769738065182,28.48843371,114.88,114.84,19.0317085]
["bitfinex","SOLUSD",1769738065486,4.30843371,114.88,114.85,10.82394118]
["bitfinex","SOLUSD",1769738065688,8.70329569,114.9,114.85,10.82394118]
["bitfinex","SOLUSD",1769738065882,4.2029848,114.88,114.84,19.0317085]
["bitfinex","SOLUSD",1769738066182,4.2029848,114.88,114.84,8.20776732]
["bitfinex","SOLUSD",1769738066375,4.2029848,114.9,114.85,10.82394118]
["bitfinex","SOLUSD",1769738066575,4.2029848,114.87,114.83,8.70819266]
["bitfinex","SOLUSD",1769738066794,4.2029848,114.86,114.82,8.70907443]
["bitfinex","SOLUSD",1769738066995,4.2029848,114.84,114.79,10.82394118]
["bitfinex","SOLUSD",1769738067164,4.2029848,114.84,114.8,10.82394118]
["bitfinex","SOLUSD",1769738067563,4.2029848,114.87,114.82,10.82394118]
["bitfinex","SOLUSD",1769738067781,0.14216157,114.89,114.84,19.53168611]
["bitfinex","SOLUSD",1769738067782,15.02692598,114.89,114.84,19.53168611]
["bitfinex","SOLUSD",1769738067982,15.02692598,114.89,114.85,10.82394118]
["bitfinex","SOLUSD",1769738067983,4.2029848,114.89,114.85,10.82394118]
["bitfinex","SOLUSD",1769738068285,12.90546343,114.91,114.87,8.70549316]
["bitfinex","SOLUSD",1769738068665,4.2029848,114.91,114.87,8.70549316]
["bitfinex","SOLUSD",1769738069078,4.2029848,114.91,114.87,19.52943434]
["bitfinex","SOLUSD",1769738069365,4.2029848,114.93,114.9,10.82394118]
["bitfinex","SOLUSD",1769738069583,4.2029848,114.93,114.88,10.82394118]
["bitfinex","SOLUSD",1769738069971,4.2029848,114.93,114.89,10.82394118]
["bitfinex","SOLUSD",1769738070285,4.2029848,114.95,114.91,10.82394118]
["bitfinex","SOLUSD",1769738070487,4.2029848,114.95,114.9,8.70320263]
["bitfinex","SOLUSD",1769738070488,0.1,114.98,114.94,10.82394118]
["bitfinex","SOLUSD",1769738070872,4.3029848,114.98,114.93,10.82394118]
["bitfinex","SOLUSD",1769738071186,4.3029848,114.98,114.9,78.3226488]
["bitfinex","SOLUSD",1769738071383,10.82394118,114.96,114.9,41.28519428]
["bitfinex","SOLUSD",1769738071585,15.02692598,114.96,114.9,30.4612531]
["bitfinex","SOLUSD",1769738071889,4.2029848,114.94,114.9,8.70320263]
["bitfinex","SOLUSD",1769738072083,4.2029848,114.96,114.9,8.70320263]
["bitfinex","SOLUSD",1769738072287,12.90208649,114.96,114.91,10.82394118]
["bitfinex","SOLUSD",1769738072592,4.2029848,114.96,114.9,4.34529475]
["bitfinex","SOLUSD",1769738072789,4.2029848,114.96,114.91,10.82394118]
["bitfinex","SOLUSD",1769738072990,4.2029848,114.95,114.9,10.82394118]
["bitfinex","SOLUSD",1769738073191,4.2029848,114.94,114.9,10.82394118]
["bitfinex","SOLUSD",1769738073391,23.72606007,114.96,114.9,10.82394118]
["bitfinex","SOLUSD",1769738073689,4.2029848,114.94,114.89,41.28681637]
["bitfinex","SOLUSD",1769738074084,4.2029848,114.94,114.9,10.82394118]
["bitfinex","SOLUSD",1769738074285,4.2029848,114.96,114.92,8.70170553]
["bitfinex","SOLUSD",1769738074679,15.02692598,114.96,114.92,8.70170553]
["bitfinex","SOLUSD",1769738074981,4.2029848,114.96,114.92,8.70170553]
["bitfinex","SOLUSD",1769738075186,8.7973383,114.98,114.94,10.82394118]
["bitfinex","SOLUSD",1769738075496,8.7973383,114.98,114.94,4.22133787]
["bitfinex","SOLUSD",1769738075497,0.1,114.98,114.94,4.22133787]
["bitfinex","SOLUSD",1769738075787,0.1,114.98,114.95,10.82394118]
["bitfinex","SOLUSD",1769738076291,4.74039094,115.0,114.97,19.52186237]
["bitfinex","SOLUSD",1769738076292,0.3678909,115.0,114.97,19.52186237]
["bitfinex","SOLUSD",1769738076897,4.37250004,115.02,114.98,10.82394118]
["bitfinex","SOLUSD",1769738077090,15.19644122,115.02,114.97,30.44272418]
["bitfinex","SOLUSD",1769738077292,23.89064405,115.02,114.97,8.69792119]
["bitfinex","SOLUSD",1769738077696,4.37250004,114.98,114.94,10.82394118]
["bitfinex","SOLUSD",1769738077876,4.37250004,114.98,114.93,21.75162885]
["bitfinex","SOLUSD",1769738077877,4.37250004,114.98,114.93,32.57557003]
["bitfinex","SOLUSD",1769738078207,4.37250004,114.97,114.94,8.69983216]
["bitfinex","SOLUSD",1769738078497,4.37250004,114.98,114.94,8.7001914]
["bitfinex","SOLUSD",1769738078693,4.37250004,114.97,114.93,8.7006004]
["bitfinex","SOLUSD",1769738078877,10.82394118,114.97,114.93,8.7006004]
["bitfinex","SOLUSD",1769738079180,4.37250004,114.97,114.93,8.7006004]
["bitfinex","SOLUSD",1769738079373,19.5211923,114.98,114.91,8.70216515]
["bitfinex","SOLUSD",1769738079374,4.37250004,114.95,114.91,8.70216515]
["bitfinex","SOLUSD",1769738079570,15.19644122,114.97,114.93,8.70073696]
["bitfinex","SOLUSD",1769738079793,4.37250004,114.96,114.93,8.70073696]
["bitfinex","SOLUSD",1769738079972,24.03585391,114.98,114.93,19.52467814]
["bitfinex","SOLUSD",1769738080172,8.69641821,114.99,114.94,10.82394118]
["bitfinex","SOLUSD",1769738080374,4.37250004,114.99,114.95,8.69943453]
["bitfinex","SOLUSD",1769738080773,15.19644122,114.99,114.95,8.69943453]
["bitfinex","SOLUSD",1769738080998,4.37250004,114.99,114.95,8.69943453]
["bitfinex","SOLUSD",1769738081381,4.37250004,114.99,114.95,19.52337571]
["bitfinex","SOLUSD",1769738081794,4.37250004,114.98,114.95,8.69943453]
["bitfinex","SOLUSD",1769738082091,4.37250004,115.0,114.95,34.66935874]
["bitfinex","SOLUSD",1769738082394,4.37250004,115.0,114.95,41.27196205]
["bitfinex","SOLUSD",1769738082692,15.19644122,115.03,114.97,10.82394118]
["bitfinex","SOLUSD",1769738082892,4.37250004,115.02,114.97,10.82394118]
["bitfinex","SOLUSD",1769738083098,4.37250004,115.01,114.96,10.82394118]
["bitfinex","SOLUSD",1769738083601,15.19644122,114.98,114.94,8.69984309]
["bitfinex","SOLUSD",1769738083778,4.37250004,114.98,114.94,8.69984309]
["bitfinex","SOLUSD",1769738083975,4.37250004,114.96,114.91,21.75522481]
["bitfinex","SOLUSD",1769738084174,4.37250004,114.95,114.91,8.70203391]
["bitfinex","SOLUSD",1769738084397,4.37250004,114.95,114.92,8.7012757]
["bitfinex","SOLUSD",1769738084575,15.19644122,114.97,114.92,19.52521688]
["bitfinex","SOLUSD",1769738084770,4.37250004,114.97,114.92,19.52521688]
["bitfinex","SOLUSD",1769738084975,4.37250004,114.96,114.92,8.7012757]
["bitfinex","SOLUSD",1769738085309,15.19644122,114.95,114.91,8.70211149]
["bitfinex","SOLUSD",1769738085686,15.19644122,114.93,114.89,8.70389924]
["bitfinex","SOLUSD",1769738085888,4.37250004,114.92,114.89,8.70389924]
["bitfinex","SOLUSD",1769738086104,4.37250004,114.9,114.86,32.58842167]
["bitfinex","SOLUSD",1769738086295,0.14216157,114.93,114.86,32.58842167]
["bitfinex","SOLUSD",1769738086296,4.37250004,114.92,114.87,10.82394118]
["bitfinex","SOLUSD",1769738086486,4.37250004,114.91,114.86,41.29467275]
["bitfinex","SOLUSD",1769738086804,4.37250004,114.9,114.86,8.70625108]
["bitfinex","SOLUSD",1769738087204,15.19644122,114.9,114.86,8.70625108]
["bitfinex","SOLUSD",1769738087393,4.37250004,114.92,114.86,22.36306105]
["bitfinex","SOLUSD",1769738087589,15.19644122,114.91,114.86,22.36306105]
["bitfinex","SOLUSD",1769738087909,15.19644122,114.91,114.86,18.14172318]
["bitfinex","SOLUSD",1769738088406,4.37250004,114.91,114.86,18.14172318]
["bitfinex","SOLUSD",1769738088709,4.37250004,114.91,114.86,44.12868877]
["bitfinex","SOLUSD",1769738088907,10.82394118,114.92,114.87,10.82394118]
["bitfinex","SOLUSD",1769738089093,4.37250004,114.91,114.86,44.12868877]
["bitfinex","SOLUSD",1769738089300,23.89835503,114.92,114.87,10.82394118]
["bitfinex","SOLUSD",1769738090109,15.19644122,114.91,114.86,39.9073509]
["bitfinex","SOLUSD",1769738090312,15.19644122,114.9,114.86,7.317782]
["bitfinex","SOLUSD",1769738090612,4.37250004,114.91,114.86,18.14172318]
["bitfinex","SOLUSD",1769738090799,24.03991478,114.93,114.87,15.04527905]
["bitfinex","SOLUSD",1769738091106,15.19644122,114.92,114.87,10.82394118]
["bitfinex","SOLUSD",1769738091514,15.19644122,114.92,114.86,39.9073509]
["bitfinex","SOLUSD",1769738091817,4.37250004,114.9,114.86,29.08340972]
["bitfinex","SOLUSD",1769738092004,10.82394118,114.91,114.86,44.12868877]
["bitfinex","SOLUSD",1769738092197,15.19644122,114.91,114.86,39.9073509]
["bitfinex","SOLUSD",1769738092514,23.89890444,114.91,114.86,7.317782]
["bitfinex","SOLUSD",1769738092811,8.70211272,114.92,114.87,15.04527905]
["bitfinex","SOLUSD",1769738093017,15.19644122,114.91,114.86,18.14172318]
["bitfinex","SOLUSD",1769738093419,15.19644122,114.91,114.86,7.317782]
["bitfinex","SOLUSD",1769738093619,15.19644122,114.9,114.86,7.317782]
["bitfinex","SOLUSD",1769738093818,4.37250004,114.87,114.83,21.77073118]
["bitfinex","SOLUSD",1769738094008,0.14216157,114.89,114.84,10.82394118]
["bitfinex","SOLUSD",1769738094319,0.14216157,114.89,114.85,8.70700914]
["bitfinex","SOLUSD",1769738094320,4.37250004,114.89,114.85,8.70700914]
["bitfinex","SOLUSD",1769738094520,15.19644122,114.89,114.85,8.70700914]
["bitfinex","SOLUSD",1769738094815,4.37250004,114.88,114.85,8.70700914]
["bitfinex","SOLUSD",1769738095006,15.19644122,114.89,114.85,8.70700914]
["bitfinex","SOLUSD",1769738095206,15.19644122,114.87,114.82,32.59574384]
["bitfinex","SOLUSD",1769738095396,15.19644122,114.86,114.83,8.70816007]
["bitfinex","SOLUSD",1769738095597,14.90348351,114.88,114.84,8.70767849]
["bitfinex","SOLUSD",1769738095797,14.90348351,114.87,114.83,8.70823987]
["bitfinex","SOLUSD",1769738095998,4.07954233,114.87,114.83,8.70823987]
["bitfinex","SOLUSD",1769738096199,23.60899503,114.87,114.83,8.70823987]
["bitfinex","SOLUSD",1769738096400,23.60899503,114.87,114.82,23.7986005]
["bitfinex","SOLUSD",1769738096623,4.07954233,114.87,114.83,10.82394118]
["bitfinex","SOLUSD",1769738098422,23.60784185,114.89,114.84,8.70776732]
["bitfinex","SOLUSD",1769738098604,4.07954233,114.88,114.84,8.70776732]
["bitfinex","SOLUSD",1769738098806,14.90348351,114.88,114.84,8.70776732]
["bitfinex","SOLUSD",1769738099005,14.90348351,114.88,114.83,21.77081426]
["bitfinex","SOLUSD",1769738099006,14.90348351,114.88,114.83,1.30252276]
["bitfinex","SOLUSD",1769738099219,4.07954233,114.88,114.83,5.56826854]
["bitfinex","SOLUSD",1769738099534,23.6069006,114.9,114.85,10.82394118]
["bitfinex","SOLUSD",1769738099734,4.07954233,114.89,114.84,15.08968696]
["bitfinex","SOLUSD",1769738100605,14.90348351,114.88,114.84,8.70776732]
["bitfinex","SOLUSD",1769738100906,4.07954233,114.88,114.84,19.5317085]
["bitfinex","SOLUSD",1769738101107,14.90348351,114.92,114.87,15.08968696]
["bitfinex","SOLUSD",1769738101506,4.07954233,114.9,114.85,15.08968696]
["bitfinex","SOLUSD",1769738102013,4.07954233,114.92,114.87,15.08968696]
["bitfinex","SOLUSD",1769738102207,26.17,114.96,114.84,74.01602228]
["bitfinex","SOLUSD",1769738102208,23.60385082,114.94,114.89,10.82394118]
["bitfinex","SOLUSD",1769738102403,4.07954233,114.92,114.87,10.82394118]
["bitfinex","SOLUSD",1769738102608,4.07954233,114.92,114.88,8.70473537]
["bitfinex","SOLUSD",1769738102821,23.60520347,114.92,114.88,8.70473537]
["bitfinex","SOLUSD",1769738103122,4.07954233,114.91,114.87,19.52923115]
["bitfinex","SOLUSD",1769738103313,14.90348351,114.91,114.87,8.70528997]
["bitfinex","SOLUSD",1769738103512,4.07954233,114.91,114.87,19.52923115]
["bitfinex","SOLUSD",1769738103715,4.07954233,114.91,114.87,8.70528997]
["bitfinex","SOLUSD",1769738103923,23.60520347,114.92,114.87,19.52923115]
["bitfinex","SOLUSD",1769738104116,23.60520347,114.92,114.87,8.70528997]
["bitfinex","SOLUSD",1769738104318,4.07954233,114.91,114.87,8.70528997]
["bitfinex","SOLUSD",1769738104615,4.07954233,114.88,114.85,8.70661996]
["bitfinex","SOLUSD",1769738104920,14.90348351,114.88,114.84,8.70737078]
["bitfinex","SOLUSD",1769738105114,4.07954233,114.88,114.85,8.70685425]
["bitfinex","SOLUSD",1769738106831,0.14216157,114.9,114.86,4.26574578]
["bitfinex","SOLUSD",1769738106832,10.96610275,114.9,114.86,4.26574578]
["bitfinex","SOLUSD",1769738107046,10.82394118,114.92,114.87,15.08968696]
["bitfinex","SOLUSD",1769738107214,12.78068629,114.93,114.88,15.08968696]
["bitfinex","SOLUSD",1769738107408,23.60462747,114.93,114.88,10.82394118]
["bitfinex","SOLUSD",1769738107729,4.07954233,114.93,114.89,10.82394118]
["bitfinex","SOLUSD",1769738108223,4.07954233,114.92,114.88,10.82394118]
["bitfinex","SOLUSD",1769738108407,4.07954233,114.92,114.89,10.82394118]
["bitfinex","SOLUSD",1769738108912,4.07954233,114.92,114.89,8.70368295]
["bitfinex","SOLUSD",1769738109125,4.07954233,114.92,114.89,19.52762413]
["bitfinex","SOLUSD",1769738109427,4.07954233,114.89,114.83,10.82394118]
["bitfinex","SOLUSD",1769738109606,0.14216157,114.92,114.86,10.82394118]
["bitfinex","SOLUSD",1769738109607,14.90348351,114.91,114.86,10.82394118]
["bitfinex","SOLUSD",1769738109817,4.07954233,114.9,114.86,10.82394118]
["bitfinex","SOLUSD",1769738110328,14.90348351,114.89,114.83,15.08968696]
["bitfinex","SOLUSD",1769738110519,14.90348351,114.89,114.84,15.08968696]
["bitfinex","SOLUSD",1769738110724,10.82394118,114.88,114.85,8.70663296]
["bitfinex","SOLUSD",1769738111546,10.82394118,114.88,114.84,12.97315171]
["bitfinex","SOLUSD",1769738111730,10.82394118,114.87,114.84,8.70740593]
["bitfinex","SOLUSD",1769738111910,14.90348351,114.88,114.84,8.70740593]
["bitfinex","SOLUSD",1769738112834,4.41743242,114.92,114.87,4.26574578]
["bitfinex","SOLUSD",1769738113128,23.94329716,114.92,114.87,15.08968696]
["bitfinex","SOLUSD",1769738113434,4.07954233,114.93,114.88,15.08968696]
["bitfinex","SOLUSD",1769738113435,19.52511534,114.93,114.88,15.08968696]
["bitfinex","SOLUSD",1769738113619,14.90348351,114.92,114.87,10.82394118]
["bitfinex","SOLUSD",1769738113816,8.70117416,114.93,114.87,10.82394118]
["bitfinex","SOLUSD",1769738114020,23.60465767,114.93,114.88,10.82394118]
["bitfinex","SOLUSD",1769738114216,10.82394118,114.94,114.89,10.82394118]
["bitfinex","SOLUSD",1769738114536,47.78176695,114.97,114.91,10.82394118]
["bitfinex","SOLUSD",1769738114740,47.78176695,114.97,114.92,10.82394118]
["bitfinex","SOLUSD",1769738114918,4.54333231,114.98,114.93,10.82394118]
["bitfinex","SOLUSD",1769738115122,23.60008939,114.99,114.94,10.82394118]
["bitfinex","SOLUSD",1769738115422,4.07954233,115.0,114.94,10.82394118]
["bitfinex","SOLUSD",1769738115624,4.0387469,114.94,114.84,8.7075204]
["bitfinex","SOLUSD",1769738115830,4.0387469,114.94,114.81,4.46574578]
["bitfinex","SOLUSD",1769738115831,3.99835943,114.87,114.81,15.28968696]
["bitfinex","SOLUSD",1769738116025,4.27527085,114.88,114.81,13.17570732]
["bitfinex","SOLUSD",1769738116026,3.99835943,114.86,114.81,13.17570732]
["bitfinex","SOLUSD",1769738116222,10.82394118,114.85,114.81,13.17556723]
["bitfinex","SOLUSD",1769738116429,3.99835943,114.86,114.82,8.70906278]
["bitfinex","SOLUSD",1769738116430,14.82230061,114.86,114.82,8.70906278]
["bitfinex","SOLUSD",1769738116638,0.14216157,114.87,114.83,4.26574578]
["bitfinex","SOLUSD",1769738116836,0.14216157,114.87,114.83,12.97422788]
["bitfinex","SOLUSD",1769738117036,19.67166817,114.87,114.83,4.26574578]
["bitfinex","SOLUSD",1769738117837,10.8357683,114.84,114.81,13.17559857]
["bitfinex","SOLUSD",1769738118019,10.8357683,114.86,114.82,12.97500932]
["bitfinex","SOLUSD",1769738118218,10.8357683,114.86,114.81,0.2]
["bitfinex","SOLUSD",1769738118219,10.8357683,114.85,114.81,8.90970748]
["bitfinex","SOLUSD",1769738118428,10.8357683,114.85,114.81,13.17545326]
["bitfinex","SOLUSD",1769738118820,10.8357683,114.86,114.82,8.70906921]
["bitfinex","SOLUSD",1769738119229,10.8357683,114.86,114.82,12.97481499]
["bitfinex","SOLUSD",1769738119828,10.8357683,114.85,114.82,12.97481499]
["bitfinex","SOLUSD",1769738120029,10.8357683,114.86,114.82,12.97481499]
["bitfinex","SOLUSD",1769738120419,10.8357683,114.85,114.82,12.97481499]
["bitfinex","SOLUSD",1769738120616,10.8357683,114.85,114.82,8.70906921]
["bitfinex","SOLUSD",1769738121134,10.8357683,114.86,114.82,12.97481499]
["bitfinex","SOLUSD",1769738121343,10.8357683,114.84,114.81,8.90985439]
["bitfinex","SOLUSD",1769738122040,10.97792987,114.85,114.81,13.17560017]
["bitfinex","SOLUSD",1769738122429,10.8357683,114.85,114.81,13.17560017]
["bitfinex","SOLUSD",1769738122632,10.8357683,114.85,114.78,43.55935075]
["bitfinex","SOLUSD",1769738122633,10.97792987,114.82,114.78,34.75781883]
["bitfinex","SOLUSD",1769738122820,3.99835943,114.83,114.78,36.8817802]
["bitfinex","SOLUSD",1769738123017,10.8357683,114.83,114.79,12.97730602]
["bitfinex","SOLUSD",1769738123333,12.70487747,114.86,114.8,4.26574578]
["bitfinex","SOLUSD",1769738123648,10.8357683,114.85,114.81,4.26574578]
["bitfinex","SOLUSD",1769738124055,10.8357683,114.82,114.79,8.71156024]
["bitfinex","SOLUSD",1769738124235,10.8357683,114.81,114.77,26.04742013]
["bitfinex","SOLUSD",1769738124432,3.99835943,114.8,114.77,30.49410713]
["bitfinex","SOLUSD",1769738124653,3.99835943,114.8,114.72,48.04637842]
["bitfinex","SOLUSD",1769738124654,3.99835943,114.77,114.72,48.04637842]
["bitfinex","SOLUSD",1769738124944,10.97792987,114.79,114.74,4.26574578]
["bitfinex","SOLUSD",1769738125148,10.8357683,114.77,114.74,4.26574578]
["bitfinex","SOLUSD",1769738125445,10.8357683,114.78,114.74,4.26574578]
["bitfinex","SOLUSD",1769738125647,10.8357683,114.79,114.75,4.16439808]
["bitfinex","SOLUSD",1769738125841,10.8357683,114.78,114.75,4.16439808]
["bitfinex","SOLUSD",1769738126350,4.27527085,114.83,114.78,4.16439808]
["bitfinex","SOLUSD",1769738126527,8.70651445,114.86,114.79,4.16439808]
["bitfinex","SOLUSD",1769738126725,10.8357683,114.82,114.77,4.16439808]
["bitfinex","SOLUSD",1769738126929,10.8357683,114.81,114.78,8.71231921]
["bitfinex","SOLUSD",1769738127144,10.8357683,114.79,114.76,8.71363248]
["bitfinex","SOLUSD",1769738127346,0.14216157,114.8,114.77,12.87744133]
["bitfinex","SOLUSD",1769738127644,10.8357683,114.82,114.77,12.87744133]
["bitfinex","SOLUSD",1769738127855,0.14216157,114.81,114.77,12.87744133]
["bitfinex","SOLUSD",1769738128147,10.97792987,114.81,114.77,12.87744133]
["bitfinex","SOLUSD",1769738128325,3.99835943,114.85,114.79,4.16439808]
["bitfinex","SOLUSD",1769738128525,3.99835943,114.85,114.8,4.16439808]
["bitfinex","SOLUSD",1769738128526,10.8357683,114.85,114.8,4.16439808]
["bitfinex","SOLUSD",1769738128938,10.8357683,114.85,114.81,12.87444075]
["bitfinex","SOLUSD",1769738130639,10.8357683,114.86,114.81,34.64954744]
["bitfinex","SOLUSD",1769738130839,10.8357683,114.84,114.8,8.71053882]
["bitfinex","SOLUSD",1769738131137,0.14216157,114.84,114.81,12.87420729]
["bitfinex","SOLUSD",1769738131533,0.14216157,114.84,114.81,8.70980921]
["bitfinex","SOLUSD",1769738132140,10.8357683,114.85,114.81,8.70980921]
["bitfinex","SOLUSD",1769738132480,10.8357683,114.86,114.82,4.16439808]
["bitfinex","SOLUSD",1769738132765,3.99835943,114.82,114.8,8.71034117]
["bitfinex","SOLUSD",1769738132953,10.8357683,114.82,114.79,8.71135198]
["bitfinex","SOLUSD",1769738133157,10.8357683,114.82,114.74,43.71707835]
["bitfinex","SOLUSD",1769738133158,0.14216157,114.79,114.72,4.36439808]
["bitfinex","SOLUSD",1769738133368,10.8357683,114.77,114.74,8.71504162]
["bitfinex","SOLUSD",1769738133664,10.8357683,114.78,114.75,8.71451787]
["bitfinex","SOLUSD",1769738133874,10.8357683,114.78,114.74,8.7152566]
["bitfinex","SOLUSD",1769738134081,10.8357683,114.78,114.74,12.87965468]
["bitfinex","SOLUSD",1769738134231,38.74562701,114.86,114.78,4.16439808]
["bitfinex","SOLUSD",1769738134439,38.74562701,114.86,114.79,8.71156024]
["bitfinex","SOLUSD",1769738134658,10.8357683,114.84,114.79,8.71156024]
["bitfinex","SOLUSD",1769738135165,0.14216157,114.83,114.79,8.71156024]
["bitfinex","SOLUSD",1769738135769,26.17,114.84,114.81,10.8357683]
["bitfinex","SOLUSD",1769738135933,19.54008146,114.89,114.83,10.8357683]
["bitfinex","SOLUSD",1769738136136,15.0213985,114.87,114.81,10.8357683]
["bitfinex","SOLUSD",1769738136343,0.14216157,114.87,114.82,15.00045942]
["bitfinex","SOLUSD",1769738136559,0.14216157,114.87,114.82,4.16469112]
["bitfinex","SOLUSD",1769738137055,15.0213985,114.87,114.81,10.8357683]
["bitfinex","SOLUSD",1769738137237,4.1856302,114.87,114.82,4.16469112]
["bitfinex","SOLUSD",1769738137446,27.85882094,114.89,114.83,15.00045942]
["bitfinex","SOLUSD",1769738137762,14.87923693,114.88,114.83,8.70831344]
["bitfinex","SOLUSD",1769738137977,4.1856302,114.87,114.83,8.70852466]
["bitfinex","SOLUSD",1769738138337,15.0213985,114.87,114.82,8.70916518]
["bitfinex","SOLUSD",1769738138748,4.1856302,114.87,114.83,8.70851005]
["bitfinex","SOLUSD",1769738139261,8.70322019,114.9,114.84,4.16469112]
["bitfinex","SOLUSD",1769738139444,25.80094837,114.91,114.83,19.54427835]
["bitfinex","SOLUSD",1769738139445,23.58192834,114.91,114.85,15.00045942]
["bitfinex","SOLUSD",1769738139763,23.58192834,114.91,114.86,8.70625108]
["bitfinex","SOLUSD",1769738139938,4.04346863,114.91,114.86,19.54201938]
["bitfinex","SOLUSD",1769738140139,23.58046269,114.93,114.87,15.00045942]
["bitfinex","SOLUSD",1769738140457,10.8357683,114.94,114.89,10.8357683]
["bitfinex","SOLUSD",1769738140869,14.87923693,114.94,114.89,10.8357683]
["bitfinex","SOLUSD",1769738141170,0.14216157,114.92,114.88,10.8357683]
["bitfinex","SOLUSD",1769738141468,0.14216157,114.92,114.88,4.16469112]
["bitfinex","SOLUSD",1769738141673,10.8357683,114.94,114.89,4.16469112]
["bitfinex","SOLUSD",1769738141838,10.8357683,114.93,114.89,4.16469112]
["bitfinex","SOLUSD",1769738142159,0.14216157,114.92,114.88,19.53986002]
["bitfinex","SOLUSD",1769738142334,0.14216157,114.92,114.89,12.86859464]
["bitfinex","SOLUSD",1769738143567,0.14216157,114.92,114.88,10.8357683]
["bitfinex","SOLUSD",1769738143568,10.97792987,114.92,114.88,8.70440853]
["bitfinex","SOLUSD",1769738143774,10.8357683,114.91,114.87,8.70528392]
["bitfinex","SOLUSD",1769738143980,10.8357683,114.88,114.85,8.70670178]
["bitfinex","SOLUSD",1769738144138,10.97792987,114.89,114.85,12.8713929]
["bitfinex","SOLUSD",1769738144335,10.97792987,114.89,114.85,8.70670178]
["bitfinex","SOLUSD",1769738144768,10.8357683,114.88,114.84,8.7075348]
["bitfinex","SOLUSD",1769738144970,10.97792987,114.89,114.85,8.70691764]
["bitfinex","SOLUSD",1769738145261,10.97792987,114.89,114.85,4.16469112]
["bitfinex","SOLUSD",1769738145476,19.68237591,114.89,114.85,4.16469112]
["bitfinex","SOLUSD",1769738145647,10.8357683,114.87,114.83,8.70834125]
["bitfinex","SOLUSD",1769738145853,10.8357683,114.86,114.83,8.70834125]
["bitfinex","SOLUSD",1769738146057,10.8357683,114.84,114.81,8.70985284]
["bitfinex","SOLUSD",1769738146260,4.04346863,114.86,114.81,8.70985284]
["bitfinex","SOLUSD",1769738146261,10.8357683,114.86,114.81,23.71031226]
["bitfinex","SOLUSD",1769738146440,10.8357683,114.85,114.81,12.87454396]
["bitfinex","SOLUSD",1769738146871,10.8357683,114.84,114.81,12.87454396]
["bitfinex","SOLUSD",1769738147079,10.8357683,114.84,114.8,21.77572745]
["bitfinex","SOLUSD",1769738147080,10.8357683,114.83,114.8,8.71078715]
["bitfinex","SOLUSD",1769738147255,4.04346863,114.86,114.81,8.70999374]
["bitfinex","SOLUSD",1769738147457,4.04346863,114.86,114.82,12.87362123]
["bitfinex","SOLUSD",1769738147458,10.8357683,114.86,114.82,12.87362123]
["bitfinex","SOLUSD",1769738147756,10.8357683,114.86,114.75,43.57177979]
["bitfinex","SOLUSD",1769738147757,0.14216157,114.85,114.81,8.70961805]
["bitfinex","SOLUSD",1769738147947,10.97792987,114.85,114.81,12.87430917]
["bitfinex","SOLUSD",1769738148348,10.97792987,114.85,114.82,12.87380467]
["bitfinex","SOLUSD",1769738148945,10.8357683,114.85,114.82,12.87380467]
["bitfinex","SOLUSD",1769738149474,8.58988745,114.91,114.85,8.70700914]
["bitfinex","SOLUSD",1769738149766,10.97792987,114.89,114.85,12.87170026]
["bitfinex","SOLUSD",1769738149969,10.8357683,114.89,114.85,8.70700914]
["bitfinex","SOLUSD",1769738150155,10.8357683,114.88,114.85,8.70700914]
["bitfinex","SOLUSD",1769738150555,10.8357683,114.89,114.85,12.87170026]
["bitfinex","SOLUSD",1769738150775,10.8357683,114.89,114.85,34.63922311]
["bitfinex","SOLUSD",1769738150970,10.8357683,114.9,114.86,4.16469112]
["bitfinex","SOLUSD",1769738151152,10.8357683,114.9,114.86,15.00045942]
["bitfinex","SOLUSD",1769738151661,10.8357683,114.9,114.87,8.70549316]
["bitfinex","SOLUSD",1769738151864,10.8357683,114.91,114.88,4.16469112]
["bitfinex","SOLUSD",1769738152061,4.54527079,114.94,114.88,15.00045942]
["bitfinex","SOLUSD",1769738152062,10.8357683,114.92,114.88,15.00045942]
["bitfinex","SOLUSD",1769738152456,10.97792987,114.93,114.88,15.00045942]
["bitfinex","SOLUSD",1769738152645,10.8357683,114.92,114.89,4.16469112]
["bitfinex","SOLUSD",1769738152846,10.8357683,114.93,114.89,4.16469112]
["bitfinex","SOLUSD",1769738153076,0.1,114.98,114.93,4.16469112]
["bitfinex","SOLUSD",1769738153281,10.9357683,114.98,114.94,4.16469112]
["bitfinex","SOLUSD",1769738153583,0.1,114.98,114.95,8.69943453]
["bitfinex","SOLUSD",1769738153752,0.1,114.98,114.95,23.69989395]
["bitfinex","SOLUSD",1769738153956,0.1,114.98,114.95,12.86412565]
["bitfinex","SOLUSD",1769738154283,10.8357683,115.0,114.96,4.16469112]
["bitfinex","SOLUSD",1769738154456,10.8357683,114.99,114.96,4.16469112]
["bitfinex","SOLUSD",1769738154869,10.8357683,114.99,114.95,34.61271199]
["bitfinex","SOLUSD",1769738155085,10.8357683,114.99,114.95,45.44848029]
["bitfinex","SOLUSD",1769738155257,4.04346863,115.01,114.95,45.44848029]
["bitfinex","SOLUSD",1769738155459,10.8357683,115.02,114.98,4.39373354]
["bitfinex","SOLUSD",1769738155779,10.8357683,115.01,114.98,8.69716472]
["bitfinex","SOLUSD",1769738156686,10.8357683,115.01,114.97,8.69765928]
["bitfinex","SOLUSD",1769738156889,10.8357683,115.01,114.97,13.09139282]
["bitfinex","SOLUSD",1769738157258,8.79280176,115.04,114.98,4.39373354]
["bitfinex","SOLUSD",1769738157453,10.8357683,115.01,114.98,4.39373354]
["bitfinex","SOLUSD",1769738157697,10.8357683,115.0,114.98,4.39373354]
["bitfinex","SOLUSD",1769738157979,8.83654029,115.02,114.98,4.39373354]
["bitfinex","SOLUSD",1769738158191,10.8357683,115.0,114.98,4.39373354]
["bitfinex","SOLUSD",1769738158682,0.14216157,115.02,114.98,4.39373354]
["bitfinex","SOLUSD",1769738158883,10.97792987,115.02,114.98,13.09084272]
["bitfinex","SOLUSD",1769738159182,19.67215892,115.02,114.98,13.09084272]
["bitfinex","SOLUSD",1769738159567,19.67215892,115.02,114.98,8.69710918]
["bitfinex","SOLUSD",1769738159957,23.95248817,115.02,114.97,23.92711534]
["bitfinex","SOLUSD",1769738160168,23.95248817,115.02,114.97,13.09134704]
["bitfinex","SOLUSD",1769738160482,15.11609755,114.99,114.95,8.69896866]
["bitfinex","SOLUSD",1769738160684,4.28032925,114.97,114.92,10.8357683]
["bitfinex","SOLUSD",1769738160898,15.11609755,114.95,114.9,4.39373354]
["bitfinex","SOLUSD",1769738161085,15.25825912,114.95,114.91,8.70233641]
["bitfinex","SOLUSD",1769738161385,0.14216157,114.99,114.95,4.39373354]
["bitfinex","SOLUSD",1769738161680,24.18,115.02,114.97,4.39373354]
["bitfinex","SOLUSD",1769738161890,15.11609755,115.0,114.95,4.39373354]
["bitfinex","SOLUSD",1769738162180,10.8357683,115.02,114.97,4.39373354]
["bitfinex","SOLUSD",1769738162480,23.90875558,115.04,114.99,10.8357683]
["bitfinex","SOLUSD",1769738162774,13.07298728,115.04,114.99,15.22950184]
["bitfinex","SOLUSD",1769738162980,10.97792987,115.03,114.99,4.39373354]
["bitfinex","SOLUSD",1769738163282,0.14216157,115.03,114.99,4.39373354]
["bitfinex","SOLUSD",1769738163477,23.90875558,115.04,114.99,4.39373354]
["bitfinex","SOLUSD",1769738163873,23.90875558,115.04,114.99,15.22950184]
["bitfinex","SOLUSD",1769738164071,0.1,115.04,115.0,4.39373354]
["bitfinex","SOLUSD",1769738164371,0.1,115.04,114.99,19.53199654]
["bitfinex","SOLUSD",1769738164372,0.1,115.04,115.03,4.39373354]
["bitfinex","SOLUSD",1769738164574,0.1,115.05,115.03,4.39373354]
["bitfinex","SOLUSD",1769738164774,0.1,115.05,115.01,15.22950184]
["bitfinex","SOLUSD",1769738165069,0.1,115.05,115.02,15.22950184]
["bitfinex","SOLUSD",1769738165481,0.1,115.05,115.03,4.39373354]
["bitfinex","SOLUSD",1769738165977,0.1,115.05,115.03,3.97122181]
["bitfinex","SOLUSD",1769738166360,0.1,115.05,115.02,8.69378264]
["bitfinex","SOLUSD",1769738166560,0.1,115.05,115.01,8.69479716]
["bitfinex","SOLUSD",1769738166763,10.9357683,115.05,115.0,19.53114797]
["bitfinex","SOLUSD",1769738166959,10.9357683,115.05,114.98,8.69699374]
["bitfinex","SOLUSD",1769738166960,10.8357683,115.02,114.98,8.69699374]
["bitfinex","SOLUSD",1769738167266,15.11609755,115.03,114.98,8.69699374]
["bitfinex","SOLUSD",1769738167578,10.8357683,115.02,114.98,8.69699374]
["bitfinex","SOLUSD",1769738167880,4.28032925,115.0,114.95,21.74723561]
["bitfinex","SOLUSD",1769738168082,4.28032925,114.98,114.93,36.98148258]
["bitfinex","SOLUSD",1769738168381,19.53166411,115.0,114.95,15.22950184]
["bitfinex","SOLUSD",1769738168588,15.11609755,114.99,114.94,8.7001914]
["bitfinex","SOLUSD",1769738168792,10.8357683,114.99,114.94,13.09392494]
["bitfinex","SOLUSD",1769738169090,43.46722949,115.03,114.94,13.09392494]
["bitfinex","SOLUSD",1769738169091,19.53016678,115.02,114.97,4.39373354]
["bitfinex","SOLUSD",1769738169296,10.8357683,115.0,114.95,4.39373354]
["bitfinex","SOLUSD",1769738169487,10.8357683,115.0,114.95,15.22950184]
["bitfinex","SOLUSD",1769738169691,10.8357683,115.03,114.98,4.39373354]
["bitfinex","SOLUSD",1769738169872,15.11609755,115.04,114.99,15.22950184]
["bitfinex","SOLUSD",1769738170191,8.69263603,115.04,115.01,4.39373354]
["bitfinex","SOLUSD",1769738170480,10.8357683,115.02,114.97,15.22950184]
["bitfinex","SOLUSD",1769738170685,10.8357683,115.02,114.97,4.39373354]
["bitfinex","SOLUSD",1769738170894,10.8357683,115.0,114.96,8.69824016]
["bitfinex","SOLUSD",1769738171186,4.28032925,115.03,114.96,10.8357683]
["bitfinex","SOLUSD",1769738171367,15.11609755,115.03,114.98,15.22950184]
["bitfinex","SOLUSD",1769738171560,10.8357683,115.02,114.98,13.09064422]
["bitfinex","SOLUSD",1769738171766,15.11609755,115.01,114.97,8.697679]
["bitfinex","SOLUSD",1769738172188,4.42249082,115.0,114.93,4.39373354]
["bitfinex","SOLUSD",1769738172388,15.11609755,114.99,114.94,10.8357683]
["bitfinex","SOLUSD",1769738172692,15.11609755,114.99,114.88,59.71736096]
["bitfinex","SOLUSD",1769738172693,19.53023953,115.02,114.97,15.22950184]
["bitfinex","SOLUSD",1769738172872,12.97397692,115.03,114.97,15.22950184]
["bitfinex","SOLUSD",1769738173065,23.80974522,115.03,114.98,10.8357683]
["bitfinex","SOLUSD",1769738173262,23.80974522,115.03,114.98,15.22950184]
["bitfinex","SOLUSD",1769738173476,10.8357683,115.01,114.96,41.28103403]
["bitfinex","SOLUSD",1769738173768,10.97792987,115.02,114.97,15.22950184]
["bitfinex","SOLUSD",1769738173972,10.8357683,115.02,114.97,15.22950184]
["bitfinex","SOLUSD",1769738174186,0.14216157,115.03,114.99,19.53217668]
["bitfinex","SOLUSD",1769738174384,19.52874215,115.04,114.99,23.92591022]
["bitfinex","SOLUSD",1769738174691,19.52845083,115.04,114.99,23.92591022]
["bitfinex","SOLUSD",1769738175284,0.1,115.05,115.02,4.39373354]
["bitfinex","SOLUSD",1769738175698,0.1,115.05,115.02,15.22950184]
["bitfinex","SOLUSD",1769738175901,0.1,115.05,115.02,10.8357683]
["bitfinex","SOLUSD",1769738176277,0.1,115.05,115.03,8.69338433]
["bitfinex","SOLUSD",1769738176599,0.1,115.05,115.02,8.69378542]
["bitfinex","SOLUSD",1769738176795,0.1,115.05,115.01,10.8357683]
["bitfinex","SOLUSD",1769738176996,0.1,115.05,115.02,8.69407451]
["bitfinex","SOLUSD",1769738178495,0.1,115.07,115.03,15.22950184]
["bitfinex","SOLUSD",1769738179585,5.65517435,115.1,115.07,4.39373354]
["bitfinex","SOLUSD",1769738179783,0.1,115.12,115.09,4.39373354]
["bitfinex","SOLUSD",1769738179991,0.1,115.12,115.1,10.79086788]
["bitfinex","SOLUSD",1769738180179,0.1,115.12,115.1,15.18460142]
["bitfinex","SOLUSD",1769738180495,0.1,115.12,115.1,23.8724507]
["bitfinex","SOLUSD",1769738180694,84.16064977,115.2,115.12,4.39373354]
["bitfinex","SOLUSD",1769738180695,10.79086788,115.17,115.12,4.39373354]
["bitfinex","SOLUSD",1769738180896,10.79086788,115.17,115.11,4.39373354]
["bitfinex","SOLUSD",1769738181087,12.96275774,115.18,115.11,4.39373354]
["bitfinex","SOLUSD",1769738181088,10.79086788,115.15,115.11,4.39373354]
["bitfinex","SOLUSD",1769738181599,4.28032925,115.16,115.11,15.18460142]
["bitfinex","SOLUSD",1769738181904,15.07119713,115.14,115.09,19.47946358]
["bitfinex","SOLUSD",1769738182075,15.07119713,115.14,115.09,10.79086788]
["bitfinex","SOLUSD",1769738182278,15.07119713,115.14,115.09,19.47962065]
["bitfinex","SOLUSD",1769738182491,12.96601873,115.14,115.09,8.68875277]
["bitfinex","SOLUSD",1769738182691,12.96601873,115.14,115.1,10.79086788]
["bitfinex","SOLUSD",1769738182884,23.75688661,115.14,115.09,23.87335419]
["bitfinex","SOLUSD",1769738183103,19.47655736,115.14,115.1,4.39373354]
["bitfinex","SOLUSD",1769738183281,15.07119713,115.13,115.09,8.68875277]
["bitfinex","SOLUSD",1769738183601,19.47655736,115.14,115.1,13.08166168]
["bitfinex","SOLUSD",1769738183791,19.47655736,115.14,115.1,4.39373354]
["bitfinex","SOLUSD",1769738183992,0.14216157,115.12,115.07,10.79086788]
["bitfinex","SOLUSD",1769738184196,0.14216157,115.12,115.06,21.72651213]
["bitfinex","SOLUSD",1769738184197,10.79086788,115.1,115.06,23.87530336]
["bitfinex","SOLUSD",1769738184398,15.07119713,115.1,115.06,8.69070194]
["bitfinex","SOLUSD",1769738184591,0.14216157,115.11,115.07,19.48119116]
["bitfinex","SOLUSD",1769738184795,4.28032925,115.11,115.08,8.68953491]
["bitfinex","SOLUSD",1769738185104,15.2133587,115.14,115.09,15.18460142]
["bitfinex","SOLUSD",1769738185296,12.9623921,115.18,115.13,4.39373354]
["bitfinex","SOLUSD",1769738185478,12.9623921,115.18,115.1,34.89160568]
["bitfinex","SOLUSD",1769738185479,4.15863932,115.16,115.1,34.89160568]
["bitfinex","SOLUSD",1769738185679,4.15863932,115.16,115.11,4.48342102]
["bitfinex","SOLUSD",1769738185680,19.47521941,115.15,115.11,4.48342102]
["bitfinex","SOLUSD",1769738185876,10.79086788,115.17,115.12,15.2742889]
["bitfinex","SOLUSD",1769738186097,10.79086788,115.18,115.14,4.48342102]
["bitfinex","SOLUSD",1769738186286,14.9495072,115.18,115.13,10.79086788]
["bitfinex","SOLUSD",1769738186490,14.9495072,115.17,115.12,15.2742889]
["bitfinex","SOLUSD",1769738186888,10.79086788,115.18,115.13,15.2742889]
["bitfinex","SOLUSD",1769738187105,14.9495072,115.18,115.13,15.2742889]
["bitfinex","SOLUSD",1769738187692,14.9495072,115.18,115.14,8.68507903]
["bitfinex","SOLUSD",1769738187897,4.15863932,115.18,115.14,8.68507903]
["bitfinex","SOLUSD",1769738188107,23.63157422,115.18,115.14,8.68507903]
["bitfinex","SOLUSD",1769738188405,10.79086788,115.17,115.14,8.68507903]
["bitfinex","SOLUSD",1769738188799,14.9495072,115.17,115.13,8.68551904]
["bitfinex","SOLUSD",1769738189686,23.63272727,115.17,115.12,23.96051025]
["bitfinex","SOLUSD",1769738190209,10.79086788,115.17,115.13,15.2742889]
["bitfinex","SOLUSD",1769738190414,14.9495072,115.17,115.12,23.96051025]
["bitfinex","SOLUSD",1769738191313,10.79086788,115.16,115.12,23.96051025]
["bitfinex","SOLUSD",1769738191505,10.79086788,115.16,115.12,13.16964237]
["bitfinex","SOLUSD",1769738191825,12.84206606,115.17,115.12,13.16964237]
["bitfinex","SOLUSD",1769738192112,4.15863932,115.16,115.12,10.79086788]
["bitfinex","SOLUSD",1769738192900,19.47371006,115.17,115.12,10.79086788]
["bitfinex","SOLUSD",1769738193115,23.63234938,115.17,115.12,41.19349896]
["bitfinex","SOLUSD",1769738193608,14.9495072,115.17,115.12,41.19349896]
["bitfinex","SOLUSD",1769738193791,23.63185353,115.18,115.09,38.47380397]
["bitfinex","SOLUSD",1769738193986,10.12601861,115.2,115.15,4.3097555]
["bitfinex","SOLUSD",1769738194183,4.15863932,115.19,115.15,10.79086788]
["bitfinex","SOLUSD",1769738194404,25.06283773,115.2,115.15,15.10062338]
["bitfinex","SOLUSD",1769738194712,29.25419359,115.2,115.15,15.10062338]
["bitfinex","SOLUSD",1769738195412,29.25419359,115.2,115.16,8.68357068]
["bitfinex","SOLUSD",1769738195609,9.78247192,115.2,115.16,8.68357068]
["bitfinex","SOLUSD",1769738195811,5.59111606,115.2,115.18,4.07205865]
["bitfinex","SOLUSD",1769738195991,10.79086788,115.22,115.17,4.07205865]
["bitfinex","SOLUSD",1769738196313,10.79086788,115.22,115.16,34.46455604]
["bitfinex","SOLUSD",1769738196314,14.98222374,115.22,115.16,34.46455604]
["bitfinex","SOLUSD",1769738196610,14.98222374,115.2,115.16,8.68357068]
["bitfinex","SOLUSD",1769738196805,14.98222374,115.2,115.15,12.75601481]
["bitfinex","SOLUSD",1769738197008,0.14216157,115.22,115.18,4.07205865]
["bitfinex","SOLUSD",1769738197191,14.98222374,115.21,115.16,14.86292653]
["bitfinex","SOLUSD",1769738197391,10.79086788,115.2,115.15,45.25769467]
["bitfinex","SOLUSD",1769738197593,15.12438531,115.22,115.17,14.86292653]
["bitfinex","SOLUSD",1769738197813,11.15875878,115.23,115.18,14.86292653]
["bitfinex","SOLUSD",1769738198016,0.3678909,115.23,115.21,10.79086788]
["bitfinex","SOLUSD",1769738198596,0.3678909,115.23,115.2,14.86292653]
["bitfinex","SOLUSD",1769738198923,350.57052025,115.29,115.23,4.07205865]
["bitfinex","SOLUSD",1769738198924,25.97713,115.29,115.23,4.07205865]
["bitfinex","SOLUSD",1769738199220,10.89086788,115.29,115.24,14.86292653]
["bitfinex","SOLUSD",1769738199518,23.75616855,115.29,115.24,23.53980468]
["bitfinex","SOLUSD",1769738199919,4.29135586,115.29,115.25,10.79086788]
["bitfinex","SOLUSD",1769738200119,21.67755232,115.33,115.24,34.44279309]
["bitfinex","SOLUSD",1769738200120,4.19135586,115.34,115.28,4.07205865]
["bitfinex","SOLUSD",1769738200424,4.5321231,115.36,115.24,30.37073444]
["bitfinex","SOLUSD",1769738200425,23.65153711,115.35,115.29,4.03588586]
["bitfinex","SOLUSD",1769738200633,4.19135586,115.35,115.3,10.79086788]
["bitfinex","SOLUSD",1769738200834,10.79086788,115.34,115.29,14.82675374]
["bitfinex","SOLUSD",1769738201005,14.98222374,115.35,115.31,10.79086788]
["bitfinex","SOLUSD",1769738201208,14.98222374,115.36,115.31,10.79086788]
["bitfinex","SOLUSD",1769738201521,10.79086788,115.34,115.3,19.46366345]
["bitfinex","SOLUSD",1769738201722,14.98222374,115.34,115.3,8.67279557]
["bitfinex","SOLUSD",1769738202021,14.98222374,115.34,115.29,10.79086788]
["bitfinex","SOLUSD",1769738202022,8.67011783,115.34,115.29,19.4644915]
["bitfinex","SOLUSD",1769738202217,8.67011783,115.34,115.28,21.68562922]
["bitfinex","SOLUSD",1769738202218,4.19135586,115.3,115.23,4.07205865]
["bitfinex","SOLUSD",1769738202420,14.98222374,115.3,115.26,8.67589811]
["bitfinex","SOLUSD",1769738202813,14.98222374,115.28,115.23,10.79086788]
["bitfinex","SOLUSD",1769738203011,4.19135586,115.3,115.24,23.5400468]
["bitfinex","SOLUSD",1769738203205,4.19135586,115.3,115.25,14.86292653]
["bitfinex","SOLUSD",1769738203406,14.98222374,115.3,115.25,14.86292653]
["bitfinex","SOLUSD",1769738203606,10.79086788,115.29,115.26,8.67579798]
["bitfinex","SOLUSD",1769738203812,10.79086788,115.28,115.25,8.67665371]
["bitfinex","SOLUSD",1769738204029,10.79086788,115.28,115.24,8.67724723]
["bitfinex","SOLUSD",1769738204218,4.19135586,115.29,115.24,8.67724723]
["bitfinex","SOLUSD",1769738204219,10.79086788,115.29,115.25,8.67656321]
["bitfinex","SOLUSD",1769738204405,10.79086788,115.3,115.25,23.53948974]
["bitfinex","SOLUSD",1769738204724,12.8637414,115.31,115.26,14.86292653]
["bitfinex","SOLUSD",1769738204902,14.98222374,115.29,115.25,8.67656321]
["bitfinex","SOLUSD",1769738205109,14.98222374,115.29,115.24,19.46812332]
["bitfinex","SOLUSD",1769738205426,10.79086788,115.3,115.26,10.79086788]
["bitfinex","SOLUSD",1769738205633,14.98222374,115.3,115.25,30.36873178]
["bitfinex","SOLUSD",1769738205834,14.98222374,115.3,115.25,8.67675782]
["bitfinex","SOLUSD",1769738205835,14.98222374,115.29,115.25,8.67675782]
["bitfinex","SOLUSD",1769738206034,8.67349041,115.3,115.26,10.79086788]
["bitfinex","SOLUSD",1769738206035,14.98222374,115.3,115.26,10.79086788]
["bitfinex","SOLUSD",1769738206216,14.98222374,115.3,115.25,12.74881647]
["bitfinex","SOLUSD",1769738206217,10.79086788,115.32,115.28,14.86292653]
["bitfinex","SOLUSD",1769738206423,14.98222374,115.34,115.3,10.79086788]
["bitfinex","SOLUSD",1769738206620,14.98222374,115.33,115.27,4.07205865]
["bitfinex","SOLUSD",1769738206811,14.98222374,115.32,115.27,14.86292653]
["bitfinex","SOLUSD",1769738207011,10.79086788,115.33,115.29,10.79086788]
["bitfinex","SOLUSD",1769738207207,4.19135586,115.34,115.29,10.79086788]
["bitfinex","SOLUSD",1769738207521,14.98222374,115.34,115.29,10.79086788]
["bitfinex","SOLUSD",1769738207734,14.98222374,115.34,115.3,8.67302688]
["bitfinex","SOLUSD",1769738207930,14.98222374,115.33,115.29,8.67353912]
["bitfinex","SOLUSD",1769738208231,14.98222374,115.33,115.28,23.5371502]
["bitfinex","SOLUSD",1769738208416,4.19135586,115.3,115.24,4.07205865]
["bitfinex","SOLUSD",1769738208611,10.79086788,115.31,115.24,4.07205865]
["bitfinex","SOLUSD",1769738208612,14.98222374,115.29,115.25,8.67667109]
["bitfinex","SOLUSD",1769738209030,36.96138286,115.34,115.29,4.07205865]
["bitfinex","SOLUSD",1769738209325,14.98222374,115.34,115.29,19.46456574]
["bitfinex","SOLUSD",1769738209709,10.79086788,115.31,115.28,8.67421704]
["bitfinex","SOLUSD",1769738209931,23.65315568,115.33,115.28,8.67421704]
["bitfinex","SOLUSD",1769738210241,4.19135586,115.3,115.25,10.79086788]
["bitfinex","SOLUSD",1769738210435,14.98222374,115.31,115.26,10.79086788]
["bitfinex","SOLUSD",1769738210612,14.98222374,115.31,115.27,19.46569242]
["bitfinex","SOLUSD",1769738210814,14.98222374,115.32,115.27,14.86292653]
["bitfinex","SOLUSD",1769738211213,14.98222374,115.32,115.28,10.79086788]
["bitfinex","SOLUSD",1769738211434,10.79086788,115.33,115.29,8.67366424]
["bitfinex","SOLUSD",1769738211630,10.79086788,115.33,115.29,19.46453212]
["bitfinex","SOLUSD",1769738211827,10.79086788,115.32,115.29,8.67366424]
["bitfinex","SOLUSD",1769738212218,14.98222374,115.33,115.29,8.67366424]
["bitfinex","SOLUSD",1769738212431,14.98222374,115.32,115.27,23.53764712]
["bitfinex","SOLUSD",1769738212739,14.98222374,115.31,115.27,19.46558847]
["bitfinex","SOLUSD",1769738212921,14.98222374,115.31,115.27,8.67472059]
["bitfinex","SOLUSD",1769738213122,10.79086788,115.3,115.26,10.79086788]
["bitfinex","SOLUSD",1769738213644,4.19135586,115.26,115.21,25.77035533]
["bitfinex","SOLUSD",1769738213817,4.19135586,115.23,115.17,4.07205865]
["bitfinex","SOLUSD",1769738214015,4.19135586,115.23,115.19,10.79086788]
["bitfinex","SOLUSD",1769738214016,14.98222374,115.23,115.19,10.79086788]
["bitfinex","SOLUSD",1769738214325,14.98222374,115.23,115.17,25.77829009]
["bitfinex","SOLUSD",1769738214326,10.79086788,115.23,115.18,14.86292653]
["bitfinex","SOLUSD",1769738214922,10.79086788,115.23,115.2,8.68015253]
["bitfinex","SOLUSD",1769738215723,10.79086788,115.22,115.19,8.68130914]
["bitfinex","SOLUSD",1769738215922,10.79086788,115.21,115.18,8.68172011]
["bitfinex","SOLUSD",1769738216117,10.79086788,115.22,115.18,8.68172011]
["bitfinex","SOLUSD",1769738216319,10.79086788,115.21,115.18,8.68172011]
["bitfinex","SOLUSD",1769738216525,10.79086788,115.22,115.18,23.7461707]
["bitfinex","SOLUSD",1769738217035,4.20968452,115.23,115.17,10.79086788]
["bitfinex","SOLUSD",1769738217244,10.79086788,115.21,115.18,8.68204134]
["bitfinex","SOLUSD",1769738217423,10.79086788,115.21,115.16,15.06445059]
["bitfinex","SOLUSD",1769738217424,10.79086788,115.21,115.17,8.68248726]
["bitfinex","SOLUSD",1769738217737,15.0005524,115.2,115.16,8.68315231]
["bitfinex","SOLUSD",1769738218423,10.79086788,115.2,115.16,8.68315231]
["bitfinex","SOLUSD",1769738218731,10.79086788,115.19,115.15,4.27358271]
["bitfinex","SOLUSD",1769738219039,10.79086788,115.19,115.15,12.95788317]
["bitfinex","SOLUSD",1769738219238,30.38195169,115.2,115.15,23.74875105]
["bitfinex","SOLUSD",1769738219239,12.89024733,115.2,115.15,23.74875105]
["bitfinex","SOLUSD",1769738219537,10.79086788,115.16,115.14,0.2]
["bitfinex","SOLUSD",1769738219745,19.47304698,115.18,115.14,10.99086788]
["bitfinex","SOLUSD",1769738220235,23.68139335,115.2,115.14,13.1586324]
["bitfinex","SOLUSD",1769738220415,19.47170883,115.2,115.15,15.06445059]
["bitfinex","SOLUSD",1769738220753,15.0005524,115.17,115.14,0.2]
["bitfinex","SOLUSD",1769738221042,10.79086788,115.18,115.14,10.99086788]
["bitfinex","SOLUSD",1769738221216,10.79086788,115.18,115.14,0.2]
["bitfinex","SOLUSD",1769738221418,15.0005524,115.16,115.14,0.2]
["bitfinex","SOLUSD",1769738221633,10.79086788,115.16,115.14,0.2]
["bitfinex","SOLUSD",1769738221838,15.0005524,115.16,115.14,0.2]
["bitfinex","SOLUSD",1769738222045,10.79086788,115.15,115.14,0.2]
["bitfinex","SOLUSD",1769738222246,15.19086788,115.15,115.14,0.2]
["bitfinex","SOLUSD",1769738222446,0.14216157,115.19,115.14,0.2]
["bitfinex","SOLUSD",1769738222447,10.79086788,115.17,115.14,0.2]
["bitfinex","SOLUSD",1769738222652,23.68385334,115.17,115.14,0.2]
["bitfinex","SOLUSD",1769738222943,23.68345525,115.17,115.14,0.2]
["bitfinex","SOLUSD",1769738223320,15.0005524,115.17,115.14,0.2]
["bitfinex","SOLUSD",1769738223523,212.6767515,115.21,115.16,15.06445059]
["bitfinex","SOLUSD",1769738223524,173.68009843,115.21,115.16,15.06445059]
["bitfinex","SOLUSD",1769738223743,10.79086788,115.2,115.16,15.06445059]
["bitfinex","SOLUSD",1769738223948,8.67925688,115.22,115.18,4.27358271]
["bitfinex","SOLUSD",1769738224121,10.79086788,115.21,115.18,4.27358271]
["bitfinex","SOLUSD",1769738224322,8.67925688,115.22,115.16,30.39231022]
["bitfinex","SOLUSD",1769738224323,15.0005524,115.2,115.16,19.47425139]
["bitfinex","SOLUSD",1769738224650,10.79086788,115.19,115.15,19.47487374]
["bitfinex","SOLUSD",1769738225559,10.79086788,115.21,115.16,23.74786816]
["bitfinex","SOLUSD",1769738225838,10.79086788,115.22,115.18,23.74622702]
["bitfinex","SOLUSD",1769738226019,15.0005524,115.22,115.18,19.47264431]
["bitfinex","SOLUSD",1769738226222,19.46927714,115.23,115.18,23.74622702]
["bitfinex","SOLUSD",1769738226420,15.0005524,115.23,115.19,10.79086788]
["bitfinex","SOLUSD",1769738226644,15.0005524,115.2,115.17,8.68251977]
["bitfinex","SOLUSD",1769738226845,4.20968452,115.2,115.17,8.68251977]
["bitfinex","SOLUSD",1769738227046,4.20968452,115.2,115.16,10.79086788]
["bitfinex","SOLUSD",1769738227226,10.79086788,115.19,115.16,8.68327407]
["bitfinex","SOLUSD",1769738227424,15.0005524,115.2,115.16,8.68327407]
["bitfinex","SOLUSD",1769738227748,10.79086788,115.21,115.17,8.68250198]
["bitfinex","SOLUSD",1769738227922,15.0005524,115.21,115.17,8.68250198]
["bitfinex","SOLUSD",1769738228246,23.68045774,115.21,115.17,8.68250198]
["bitfinex","SOLUSD",1769738228426,4.20968452,115.19,115.15,10.79086788]
["bitfinex","SOLUSD",1769738228629,15.0005524,115.17,115.14,0.2]
["bitfinex","SOLUSD",1769738229037,15.0005524,115.17,115.14,8.88507518]
["bitfinex","SOLUSD",1769738229746,15.0005524,115.17,115.14,0.2]
["bitfinex","SOLUSD",1769738230143,10.79086788,115.17,115.14,0.2]
["bitfinex","SOLUSD",1769738230454,10.79086788,115.16,115.14,0.2]
["bitfinex","SOLUSD",1769738230944,2.7,115.15,115.14,0.2]
["bitfinex","SOLUSD",1769738231663,10.79086788,115.16,115.14,0.2]
["bitfinex","SOLUSD",1769738231856,15.0005524,115.15,115.09,12.96221516]
["bitfinex","SOLUSD",1769738232028,15.0005524,115.16,115.11,15.06445059]
["bitfinex","SOLUSD",1769738232229,10.79086788,115.15,115.11,15.06445059]
["bitfinex","SOLUSD",1769738232533,12.89414697,115.15,115.1,19.47856024]
["bitfinex","SOLUSD",1769738232732,4.20968452,115.14,115.1,8.68769236]
["bitfinex","SOLUSD",1769738233030,23.68501485,115.15,115.1,23.75214295]
["bitfinex","SOLUSD",1769738233241,15.0005524,115.14,115.1,8.68769236]
["bitfinex","SOLUSD",1769738233445,15.0005524,115.14,115.1,19.47856024]
["bitfinex","SOLUSD",1769738233853,23.68501485,115.15,115.1,23.75214295]
["bitfinex","SOLUSD",1769738234148,15.0005524,115.14,115.1,7.30034544]
["bitfinex","SOLUSD",1769738234345,15.0005524,115.14,115.09,23.75298295]
["bitfinex","SOLUSD",1769738234545,10.79086788,115.12,115.08,10.79086788]
["bitfinex","SOLUSD",1769738234746,30.39527443,115.15,115.09,12.96228319]
["bitfinex","SOLUSD",1769738234747,4.20968452,115.14,115.09,12.96228319]
["bitfinex","SOLUSD",1769738234952,15.0005524,115.14,115.09,23.75315107]
["bitfinex","SOLUSD",1769738235158,10.79086788,115.15,115.1,15.06445059]
["bitfinex","SOLUSD",1769738235328,15.0005524,115.15,115.11,10.79086788]
["bitfinex","SOLUSD",1769738235541,10.79086788,115.14,115.1,15.06445059]
["bitfinex","SOLUSD",1769738235770,15.0005524,115.14,115.1,19.47848661]
["bitfinex","SOLUSD",1769738236078,10.79086788,115.14,115.1,15.06445059]
["bitfinex","SOLUSD",1769738236237,15.0005524,115.14,115.09,19.47954489]
["bitfinex","SOLUSD",1769738236438,13.49086788,115.13,115.09,19.47954489]
["bitfinex","SOLUSD",1769738237158,2.7,115.13,115.1,8.68803991]
["bitfinex","SOLUSD",1769738237657,2.7,115.13,115.09,23.75295407]
["bitfinex","SOLUSD",1769738237858,17.7005524,115.13,115.09,19.47937136]
["bitfinex","SOLUSD",1769738238369,10.79086788,115.13,115.09,23.75295407]
["bitfinex","SOLUSD",1769738238870,12.89550503,115.14,115.09,23.75295407]
["bitfinex","SOLUSD",1769738239180,23.68637291,115.14,115.09,23.75295407]
["bitfinex","SOLUSD",1769738239364,15.0005524,115.13,115.09,19.47937136]
["bitfinex","SOLUSD",1769738239570,4.20968452,115.13,115.09,19.47937136]
["bitfinex","SOLUSD",1769738240170,4.20968452,115.13,115.1,10.79086788]
["bitfinex","SOLUSD",1769738240543,19.47668839,115.14,115.1,10.79086788]
["bitfinex","SOLUSD",1769738241369,23.68637291,115.14,115.1,10.79086788]
["bitfinex","SOLUSD",1769738241666,23.67915764,115.14,115.09,23.7457388]
["bitfinex","SOLUSD",1769738241851,14.99333713,115.13,115.08,30.41309723]
["bitfinex","SOLUSD",1769738242048,8.68582051,115.14,115.08,19.47325983]
["bitfinex","SOLUSD",1769738242049,14.99333713,115.12,115.08,19.47325983]
["bitfinex","SOLUSD",1769738242267,4.20968452,115.12,115.08,19.47325983]
["bitfinex","SOLUSD",1769738242465,4.20968452,115.17,115.12,4.27358271]
["bitfinex","SOLUSD",1769738242776,14.99333713,115.15,115.09,4.41574428]
["bitfinex","SOLUSD",1769738242942,14.99333713,115.14,115.1,10.78365261]
["bitfinex","SOLUSD",1769738243367,14.99333713,115.16,115.11,15.05723532]
["bitfinex","SOLUSD",1769738243543,4.20968452,115.16,115.12,10.78365261]
["bitfinex","SOLUSD",1769738243744,14.99333713,115.16,115.12,10.78365261]
["bitfinex","SOLUSD",1769738244049,23.67710192,115.16,115.12,8.6865879]
["bitfinex","SOLUSD",1769738244446,12.89269995,115.17,115.13,10.78365261]
["bitfinex","SOLUSD",1769738244757,12.89269995,115.17,115.12,4.27358271]
["bitfinex","SOLUSD",1769738245162,23.67635256,115.17,115.12,4.27358271]
["bitfinex","SOLUSD",1769738245469,14.99333713,115.17,115.13,10.78365261]
["bitfinex","SOLUSD",1769738245663,23.88982612,115.18,115.13,15.05723532]
["bitfinex","SOLUSD",1769738245862,15.20739431,115.17,115.13,23.7424527]
["bitfinex","SOLUSD",1769738246060,4.4237417,115.16,115.11,10.78365261]
["bitfinex","SOLUSD",1769738246253,30.38758895,115.18,115.1,8.6876938]
["bitfinex","SOLUSD",1769738246254,4.4237417,115.14,115.1,8.6876938]
["bitfinex","SOLUSD",1769738246452,15.20739431,115.14,115.09,23.74582489]
["bitfinex","SOLUSD",1769738246657,4.4237417,115.14,115.09,23.74582489]
["bitfinex","SOLUSD",1769738246859,15.20739431,115.14,115.09,23.74582489]
["bitfinex","SOLUSD",1769738247060,4.4237417,115.14,115.1,8.68785608]
["bitfinex","SOLUSD",1769738247263,34.81133065,115.18,115.13,4.27358271]
["bitfinex","SOLUSD",1769738247450,4.4237417,115.17,115.12,19.46986297]
["bitfinex","SOLUSD",1769738247771,15.20739431,115.17,115.12,19.46986297]
["bitfinex","SOLUSD",1769738247954,23.890708,115.17,115.12,19.46986297]
["bitfinex","SOLUSD",1769738248367,13.10705539,115.17,115.12,19.46986297]
["bitfinex","SOLUSD",1769738248668,21.70229277,115.2,115.15,15.05723532]
["bitfinex","SOLUSD",1769738248882,26.12603447,115.2,115.15,15.05723532]
["bitfinex","SOLUSD",1769738249762,4.4237417,115.21,115.17,15.05723532]
["bitfinex","SOLUSD",1769738249950,13.10371046,115.21,115.17,15.05723532]
["bitfinex","SOLUSD",1769738250151,4.4237417,115.2,115.16,19.4665157]
["bitfinex","SOLUSD",1769738250461,4.4237417,115.2,115.15,25.98414945]
["bitfinex","SOLUSD",1769738250462,4.4237417,115.2,115.15,23.74130027]
["bitfinex","SOLUSD",1769738250664,4.4237417,115.2,115.16,19.46716784]
["bitfinex","SOLUSD",1769738250867,4.4237417,115.2,115.16,8.68351523]
["bitfinex","SOLUSD",1769738251072,4.4237417,115.2,115.16,19.46716784]
["bitfinex","SOLUSD",1769738251570,4.4237417,115.2,115.15,10.78365261]
["bitfinex","SOLUSD",1769738251779,4.4237417,115.18,115.14,8.68470689]
["bitfinex","SOLUSD",1769738251953,4.4237417,115.18,115.14,19.4683595]
["bitfinex","SOLUSD",1769738252274,13.10597414,115.18,115.15,10.78365261]
["bitfinex","SOLUSD",1769738252574,13.10597414,115.18,115.14,10.78365261]
["bitfinex","SOLUSD",1769738253073,8.68223244,115.18,115.14,15.05723532]
["bitfinex","SOLUSD",1769738253373,8.68223244,115.18,115.15,10.78365261]
["bitfinex","SOLUSD",1769738253754,8.68223244,115.18,115.14,15.05723532]
["bitfinex","SOLUSD",1769738254150,4.4237417,115.18,115.14,10.78365261]
["bitfinex","SOLUSD",1769738254378,4.4237417,115.18,115.13,10.78365261]
["bitfinex","SOLUSD",1769738254581,4.05704021,115.16,115.08,4.27358271]
["bitfinex","SOLUSD",1769738254880,9.59943219,115.15,115.11,10.78365261]
["bitfinex","SOLUSD",1769738255081,4.05704021,115.15,115.11,10.78365261]
["bitfinex","SOLUSD",1769738255258,14.84069282,115.15,115.1,23.74495691]
["bitfinex","SOLUSD",1769738255452,5.54710166,115.14,115.1,23.74495691]
["bitfinex","SOLUSD",1769738255676,14.84069282,115.15,115.1,23.74495691]
["bitfinex","SOLUSD",1769738255868,5.54680802,115.14,115.1,23.74495691]
["bitfinex","SOLUSD",1769738256076,14.84069282,115.15,115.1,23.74495691]
["bitfinex","SOLUSD",1769738256382,5.54682792,115.14,115.1,12.9613043]
["bitfinex","SOLUSD",1769738256582,23.52556373,115.15,115.1,23.74495691]
["bitfinex","SOLUSD",1769738256870,5.55341262,115.14,115.1,15.05723532]
["bitfinex","SOLUSD",1769738257077,34.4527231,115.15,115.11,10.78365261]
["bitfinex","SOLUSD",1769738257265,5.55339393,115.14,115.1,23.74531746]
["bitfinex","SOLUSD",1769738257468,5.55339393,115.13,115.1,23.74531746]
["bitfinex","SOLUSD",1769738257665,34.4527231,115.15,115.1,12.96166485]
["bitfinex","SOLUSD",1769738257866,5.56297069,115.14,115.1,15.05723532]
["bitfinex","SOLUSD",1769738258057,5.56297069,115.13,115.1,15.05723532]
["bitfinex","SOLUSD",1769738258257,5.56297069,115.12,115.1,15.05723532]
["bitfinex","SOLUSD",1769738258492,5.56297069,115.11,115.1,15.05723532]
["bitfinex","SOLUSD",1769738258662,5.56297069,115.12,115.1,10.78365261]
["bitfinex","SOLUSD",1769738258860,5.56297069,115.11,115.1,10.78365261]
["bitfinex","SOLUSD",1769738259163,5.56297069,115.12,115.1,10.78365261]
["bitfinex","SOLUSD",1769738259367,5.56297069,115.11,115.1,10.78365261]
["bitfinex","SOLUSD",1769738259556,12.74306878,115.13,115.1,10.78365261]
["bitfinex","SOLUSD",1769738259757,8.68602857,115.13,115.1,10.78365261]
["bitfinex","SOLUSD",1769738260059,12.74252569,115.14,115.1,10.78365261]
["bitfinex","SOLUSD",1769738260686,4.05704021,115.13,115.1,10.78365261]
["bitfinex","SOLUSD",1769738260977,4.05704021,115.13,115.09,10.78365261]
["bitfinex","SOLUSD",1769738262087,4.05704021,115.12,115.07,10.78365261]
["bitfinex","SOLUSD",1769738262257,4.05704021,115.11,115.06,10.78365261]
["bitfinex","SOLUSD",1769738262675,12.74513751,115.1,115.05,12.96490027]
["bitfinex","SOLUSD",1769738262959,4.05704021,115.09,115.05,10.78365261]
["bitfinex","SOLUSD",1769738263159,4.05704021,115.09,115.04,19.47592058]
["bitfinex","SOLUSD",1769738263866,4.05704021,115.08,115.03,15.05723532]
["bitfinex","SOLUSD",1769738264083,4.05704021,115.06,115.0,12.96891127]
["bitfinex","SOLUSD",1769738264458,4.05704021,115.06,115.01,10.78365261]
["bitfinex","SOLUSD",1769738264755,4.05704021,115.04,115.01,10.78365261]
["bitfinex","SOLUSD",1769738265074,8.69187309,115.05,115.02,10.78365261]
["bitfinex","SOLUSD",1769738265075,12.7489133,115.05,115.02,10.78365261]
["bitfinex","SOLUSD",1769738265285,12.7489133,115.05,115.01,8.69488664]
["bitfinex","SOLUSD",1769738265578,4.05704021,115.04,115.0,10.78365261]
["bitfinex","SOLUSD",1769738265783,67.56048653,115.1,114.99,8.69597995]
["bitfinex","SOLUSD",1769738265784,4.05704021,115.09,115.03,15.05723532]
["bitfinex","SOLUSD",1769738265968,4.05704021,115.08,115.05,10.78365261]
["bitfinex","SOLUSD",1769738266159,4.05704021,115.08,115.03,4.27358271]
["bitfinex","SOLUSD",1769738266469,4.05704021,115.08,115.04,10.78365261]
["bitfinex","SOLUSD",1769738266668,4.05704021,115.07,115.03,10.78365261]
["bitfinex","SOLUSD",1769738267076,4.05704021,115.07,115.04,10.78365261]
["bitfinex","SOLUSD",1769738267372,4.05704021,115.07,115.03,10.78365261]
["bitfinex","SOLUSD",1769738268264,4.05704021,115.07,115.02,10.78365261]
["bitfinex","SOLUSD",1769738269278,4.05704021,115.05,115.02,10.78365261]
["bitfinex","SOLUSD",1769738269969,4.05704021,115.05,115.0,12.96884703]
["bitfinex","SOLUSD",1769738270282,4.05704021,115.05,115.02,10.78365261]
["bitfinex","SOLUSD",1769738270484,4.05704021,115.05,115.0,10.78365261]
["bitfinex","SOLUSD",1769738270682,4.05704021,115.05,115.0,19.47926148]
["bitfinex","SOLUSD",1769738270883,4.05704021,115.05,115.0,8.69560887]
["bitfinex","SOLUSD",1769738271187,12.74964831,115.05,115.01,10.78365261]
["bitfinex","SOLUSD",1769738271386,4.05704021,115.04,115.0,10.78365261]
["bitfinex","SOLUSD",1769738271584,4.05704021,115.04,114.99,10.78365261]
["bitfinex","SOLUSD",1769738271880,4.05704021,115.04,114.99,19.48001042]
["bitfinex","SOLUSD",1769738272179,4.05704021,115.04,115.0,10.78365261]
["bitfinex","SOLUSD",1769738272790,4.05704021,115.04,115.0,8.69517137]
["bitfinex","SOLUSD",1769738272965,4.05704021,115.04,115.01,10.78365261]
["bitfinex","SOLUSD",1769738273375,12.75026993,115.04,115.01,10.78365261]
["bitfinex","SOLUSD",1769738273886,4.05704021,115.03,114.99,10.78365261]
["bitfinex","SOLUSD",1769738274263,8.69322972,115.04,115.01,10.78365261]
["bitfinex","SOLUSD",1769738274467,12.75026993,115.04,115.0,8.69564271]
["bitfinex","SOLUSD",1769738274690,12.75026993,115.04,115.01,10.78365261]
["bitfinex","SOLUSD",1769738274985,12.75026993,115.04,115.0,19.47929532]
["bitfinex","SOLUSD",1769738275287,4.05704021,115.05,115.02,10.78365261]
["bitfinex","SOLUSD",1769738275482,4.38739482,115.04,115.01,10.78365261]
["bitfinex","SOLUSD",1769738275889,8.69218855,115.05,115.02,10.78365261]
["bitfinex","SOLUSD",1769738276070,13.07958337,115.05,115.02,10.78365261]
["bitfinex","SOLUSD",1769738276271,13.07958337,115.05,115.01,10.78365261]
["bitfinex","SOLUSD",1769738276272,4.38739482,115.04,115.01,10.78365261]
["bitfinex","SOLUSD",1769738276783,4.38739482,115.04,115.0,8.69531746]
["bitfinex","SOLUSD",1769738276985,4.38739482,115.04,115.01,10.78365261]
["bitfinex","SOLUSD",1769738277177,8.69218855,115.05,115.02,10.78365261]
["bitfinex","SOLUSD",1769738277369,13.07958337,115.05,115.02,10.78365261]
["bitfinex","SOLUSD",1769738279278,13.07958337,115.05,115.01,19.4785087]
["bitfinex","SOLUSD",1769738279481,4.38739482,115.04,115.0,10.78365261]
["bitfinex","SOLUSD",1769738279791,4.38739482,115.04,115.0,8.69543271]
["bitfinex","SOLUSD",1769738279972,4.38739482,115.04,114.99,19.47974665]
["bitfinex","SOLUSD",1769738280169,4.38739482,115.04,115.0,10.78365261]
["bitfinex","SOLUSD",1769738280373,8.69218855,115.05,115.02,10.78365261]
["bitfinex","SOLUSD",1769738280575,13.07958337,115.05,115.02,10.78365261]
["bitfinex","SOLUSD",1769738281003,4.38739482,115.04,115.0,10.78365261]
["bitfinex","SOLUSD",1769738281178,13.08030804,115.04,114.99,4.27358271]
["bitfinex","SOLUSD",1769738281379,13.08030804,115.04,115.01,10.78365261]
["bitfinex","SOLUSD",1769738281598,8.69223093,115.05,115.02,10.78365261]
["bitfinex","SOLUSD",1769738281804,8.69223093,115.05,115.0,10.78365261]
["bitfinex","SOLUSD",1769738281805,4.38739482,115.04,115.0,10.78365261]
["bitfinex","SOLUSD",1769738282491,4.38739482,115.04,115.01,10.78365261]
["bitfinex","SOLUSD",1769738283010,13.08044902,115.04,115.01,10.78365261]
["bitfinex","SOLUSD",1769738283303,8.69227177,115.05,115.01,15.05723532]
["bitfinex","SOLUSD",1769738283516,8.69147561,115.06,115.02,4.27358271]
["bitfinex","SOLUSD",1769738283727,4.30051482,115.08,115.04,10.78365261]
["bitfinex","SOLUSD",1769738284897,30.41255703,115.09,115.02,13.05460285]
["bitfinex","SOLUSD",1769738285098,30.41255703,115.09,115.04,10.78365261]
["bitfinex","SOLUSD",1769738285694,4.38739482,115.08,115.03,10.78365261]
["bitfinex","SOLUSD",1769738285907,4.38739482,115.08,115.04,10.78365261]
["bitfinex","SOLUSD",1769738286719,4.38739482,115.06,114.99,26.10035643]
["bitfinex","SOLUSD",1769738286882,4.38739482,115.06,115.02,15.14411532]
["bitfinex","SOLUSD",1769738287082,4.38739482,115.06,115.03,10.78365261]
["bitfinex","SOLUSD",1769738287491,4.38739482,115.06,115.01,30.43190209]
["bitfinex","SOLUSD",1769738287700,4.38739482,115.06,115.01,10.78365261]
["bitfinex","SOLUSD",1769738287894,4.38739482,115.04,114.99,8.69616434]
["bitfinex","SOLUSD",1769738288120,4.38739482,115.04,114.99,19.47981695]
["bitfinex","SOLUSD",1769738288582,4.38739482,115.04,114.99,10.78365261]
["bitfinex","SOLUSD",1769738288787,4.38739482,115.03,114.99,10.78365261]
["bitfinex","SOLUSD",1769738289104,13.08002347,115.04,115.0,10.78365261]
["bitfinex","SOLUSD",1769738289311,13.08002347,115.04,114.98,21.94230304]
["bitfinex","SOLUSD",1769738289312,4.38739482,115.03,114.98,13.25733571]
["bitfinex","SOLUSD",1769738289517,4.38739482,115.03,114.99,10.78365261]
["bitfinex","SOLUSD",1769738289801,4.38739482,115.03,114.99,4.36046271]
["bitfinex","SOLUSD",1769738290008,4.38739482,115.03,115.0,10.78365261]
["bitfinex","SOLUSD",1769738290385,4.38739482,115.03,114.99,10.78365261]
["bitfinex","SOLUSD",1769738291112,4.38739482,115.08,115.03,4.36046271]
["bitfinex","SOLUSD",1769738291409,4.38739482,115.07,115.04,10.78365261]
["bitfinex","SOLUSD",1769738291610,4.38739482,115.07,115.02,10.78365261]
["bitfinex","SOLUSD",1769738291781,4.38739482,115.06,115.02,10.78365261]
["bitfinex","SOLUSD",1769738291984,4.88739482,115.06,115.03,10.78365261]
["bitfinex","SOLUSD",1769738292202,4.88739482,115.06,115.02,10.78365261]
["bitfinex","SOLUSD",1769738292586,4.38739482,115.1,115.04,10.78365261]
["bitfinex","SOLUSD",1769738292906,4.38739482,115.08,115.03,10.78365261]
["bitfinex","SOLUSD",1769738293104,4.38739482,115.07,115.02,10.78365261]
["bitfinex","SOLUSD",1769738293305,4.38739482,115.07,115.03,10.78365261]
["bitfinex","SOLUSD",1769738293490,4.38739482,115.07,115.02,19.47768814]
["bitfinex","SOLUSD",1769738294203,4.38739482,115.07,115.02,23.83815085]
["bitfinex","SOLUSD",1769738294518,4.53414301,115.12,115.07,4.36046271]
["bitfinex","SOLUSD",1769738294519,8.68722061,115.12,115.07,4.36046271]
["bitfinex","SOLUSD",1769738294806,4.38739482,115.11,115.08,10.78365261]
["bitfinex","SOLUSD",1769738295202,4.38739482,115.11,115.09,10.78365261]
["bitfinex","SOLUSD",1769738295411,8.68722061,115.12,115.09,10.78365261]
["bitfinex","SOLUSD",1769738295606,8.68722061,115.12,115.07,13.05054988]
["bitfinex","SOLUSD",1769738295607,4.38739482,115.11,115.08,10.78365261]
["bitfinex","SOLUSD",1769738296316,8.68722061,115.12,115.09,10.78365261]
["bitfinex","SOLUSD",1769738296611,8.68722061,115.12,115.08,4.36046271]
["bitfinex","SOLUSD",1769738296612,4.38739482,115.11,115.08,10.78365261]
["bitfinex","SOLUSD",1769738296812,13.07461543,115.12,115.08,10.78365261]
["bitfinex","SOLUSD",1769738297385,4.38739482,115.11,115.08,10.78365261]
["bitfinex","SOLUSD",1769738297807,13.07359638,115.13,115.09,10.78365261]
["bitfinex","SOLUSD",1769738298512,13.07359638,115.13,115.08,13.05004999]
["bitfinex","SOLUSD",1769738298513,4.38739482,115.15,115.12,10.78365261]
["bitfinex","SOLUSD",1769738298710,8.68383371,115.16,115.13,10.78365261]
["bitfinex","SOLUSD",1769738299014,8.68383371,115.16,115.09,4.36046271]
["bitfinex","SOLUSD",1769738299015,4.38739482,115.15,115.09,4.36046271]
["bitfinex","SOLUSD",1769738299207,4.38739482,115.15,115.11,8.68733484]
["bitfinex","SOLUSD",1769738299391,4.38739482,115.15,115.11,23.83145016]
["bitfinex","SOLUSD",1769738300296,4.38739482,115.15,115.12,10.78365261]
["bitfinex","SOLUSD",1769738300794,4.38739482,115.15,115.12,19.47021842]
["bitfinex","SOLUSD",1769738300992,4.38739482,115.17,115.12,23.83068113]
["bitfinex","SOLUSD",1769738301196,4.38739482,115.19,115.15,10.78365261]
["bitfinex","SOLUSD",1769738301612,4.38739482,115.19,115.16,10.78365261]
["bitfinex","SOLUSD",1769738301915,4.38739482,115.19,115.14,4.36046271]
["bitfinex","SOLUSD",1769738302122,4.38739482,115.19,115.16,10.78365261]
["bitfinex","SOLUSD",1769738302614,4.38739482,115.19,115.15,10.78365261]
["bitfinex","SOLUSD",1769738303118,4.38739482,115.19,115.16,10.78365261]
["bitfinex","SOLUSD",1769738303311,4.38739482,115.19,115.17,10.78365261]
["bitfinex","SOLUSD",1769738303521,13.06876099,115.19,115.14,8.68472639]
["bitfinex","SOLUSD",1769738303814,4.38739482,115.18,115.14,19.45981652]
["bitfinex","SOLUSD",1769738304611,4.38739482,115.19,115.14,19.45981652]
["bitfinex","SOLUSD",1769738305205,4.38739482,115.18,115.14,19.45981652]
["bitfinex","SOLUSD",1769738305719,4.39750551,115.2,115.16,10.7747459]
["bitfinex","SOLUSD",1769738306024,4.39750551,115.2,115.15,10.7747459]
["bitfinex","SOLUSD",1769738306515,4.39750551,115.19,115.14,45.53297681]
["bitfinex","SOLUSD",1769738306730,4.39750551,115.19,115.15,10.7747459]
["bitfinex","SOLUSD",1769738307019,13.17664902,115.22,115.17,15.13520861]
["bitfinex","SOLUSD",1769738307225,4.39750551,115.2,115.16,19.45783536]
["bitfinex","SOLUSD",1769738307419,13.17663,115.22,115.17,15.13520861]
["bitfinex","SOLUSD",1769738307720,4.39750551,115.21,115.16,8.68308946]
["bitfinex","SOLUSD",1769738307916,4.39750551,115.21,115.17,10.7747459]
["bitfinex","SOLUSD",1769738308929,4.39750551,115.21,115.18,10.7747459]
["bitfinex","SOLUSD",1769738309110,4.39750551,115.21,115.17,10.7747459]
["bitfinex","SOLUSD",1769738309314,13.17678266,115.22,115.18,10.7747459]
["bitfinex","SOLUSD",1769738309515,4.49750551,115.22,115.19,10.7747459]
["bitfinex","SOLUSD",1769738309712,0.1,115.22,115.2,4.36046271]
["bitfinex","SOLUSD",1769738309923,165.1,115.26,115.22,4.36046271]
["bitfinex","SOLUSD",1769738310219,0.1,115.26,115.23,10.7747459]
["bitfinex","SOLUSD",1769738310422,4.39750551,115.25,115.17,0.42648471]
["bitfinex","SOLUSD",1769738310621,4.39750551,115.25,115.2,10.7747459]
["bitfinex","SOLUSD",1769738311017,4.39750551,115.24,115.19,10.7747459]
["bitfinex","SOLUSD",1769738311223,4.39750551,115.24,115.21,8.6798021]
["bitfinex","SOLUSD",1769738311403,4.39750551,115.24,115.2,10.7747459]
["bitfinex","SOLUSD",1769738311404,4.39750551,115.24,115.2,8.68024826]
["bitfinex","SOLUSD",1769738311729,4.39750551,115.24,115.2,19.45499416]
["bitfinex","SOLUSD",1769738313520,15.17225141,115.24,115.2,8.68024826]
["bitfinex","SOLUSD",1769738313706,4.39750551,115.23,115.2,8.68024826]
["bitfinex","SOLUSD",1769738314432,4.39750551,115.23,115.19,23.31618909]
["bitfinex","SOLUSD",1769738314609,4.39750551,115.23,115.19,14.63520861]
["bitfinex","SOLUSD",1769738315110,13.14147904,115.24,115.2,10.7747459]
["bitfinex","SOLUSD",1769738315814,10.7747459,115.25,115.2,23.31576027]
["bitfinex","SOLUSD",1769738316129,4.4636651,115.25,115.21,10.7747459]
["bitfinex","SOLUSD",1769738316317,15.238411,115.25,115.2,12.54101437]
["bitfinex","SOLUSD",1769738316523,0.1,115.26,115.21,14.63520861]
["bitfinex","SOLUSD",1769738316524,15.338411,115.26,115.21,14.63520861]
["bitfinex","SOLUSD",1769738316727,0.1,115.26,115.23,14.63520861]
["bitfinex","SOLUSD",1769738316912,0.1,115.26,115.24,10.7747459]
["bitfinex","SOLUSD",1769738317110,13.13793256,115.29,115.25,10.7747459]
["bitfinex","SOLUSD",1769738317529,4.4636651,115.27,115.23,10.7747459]
["bitfinex","SOLUSD",1769738317833,4.4636651,115.27,115.23,19.45250292]
["bitfinex","SOLUSD",1769738319024,4.4636651,115.27,115.23,23.31296563]
["bitfinex","SOLUSD",1769738319323,4.4636651,115.27,115.22,21.69722921]
["bitfinex","SOLUSD",1769738319324,15.238411,115.26,115.22,8.67866012]
["bitfinex","SOLUSD",1769738319527,4.4636651,115.25,115.22,8.67866012]
["bitfinex","SOLUSD",1769738319830,4.4636651,115.25,115.23,8.67807972]
["bitfinex","SOLUSD",1769738320329,13.13924535,115.27,115.23,8.67807972]
["bitfinex","SOLUSD",1769738320504,4.4636651,115.26,115.23,8.67807972]
["bitfinex","SOLUSD",1769738320706,15.238411,115.25,115.21,10.7747459]
["bitfinex","SOLUSD",1769738320909,15.238411,115.25,115.21,19.45414307]
["bitfinex","SOLUSD",1769738321130,4.4636651,115.25,115.22,8.67889158]
["bitfinex","SOLUSD",1769738321426,4.4636651,115.25,115.2,25.56144296]
["bitfinex","SOLUSD",1769738321630,15.238411,115.25,115.21,10.7747459]
["bitfinex","SOLUSD",1769738322129,23.91399125,115.27,115.23,10.7747459]
["bitfinex","SOLUSD",1769738322339,23.91399125,115.27,115.23,19.45262908]
["bitfinex","SOLUSD",1769738322523,4.4636651,115.27,115.23,23.31309179]
["bitfinex","SOLUSD",1769738322835,19.44964147,115.28,115.24,10.7747459]
["bitfinex","SOLUSD",1769738323018,15.238411,115.3,115.25,10.7747459]
["bitfinex","SOLUSD",1769738323324,15.238411,115.3,115.26,10.7747459]
["bitfinex","SOLUSD",1769738323325,13.13704375,115.3,115.26,10.7747459]
["bitfinex","SOLUSD",1769738323846,0.1,115.31,115.28,10.7747459]
["bitfinex","SOLUSD",1769738324151,0.1,115.31,115.29,10.7747459]
["bitfinex","SOLUSD",1769738324432,4.4636651,115.36,115.32,4.14478585]
["bitfinex","SOLUSD",1769738324637,4.4636651,115.38,115.33,3.86046271]
["bitfinex","SOLUSD",1769738324929,4.4636651,115.38,115.34,10.7747459]
["bitfinex","SOLUSD",1769738325131,4.4636651,115.4,115.36,10.7747459]
["bitfinex","SOLUSD",1769738325931,15.238411,115.4,115.36,10.7747459]
["bitfinex","SOLUSD",1769738326306,23.90393532,115.4,115.36,19.44308863]
["bitfinex","SOLUSD",1769738326526,4.4636651,115.38,115.35,8.66878734]
["bitfinex","SOLUSD",1769738326729,15.238411,115.38,115.34,10.7747459]
["bitfinex","SOLUSD",1769738326934,15.238411,115.38,115.34,19.44428637]
["bitfinex","SOLUSD",1769738327312,15.238411,115.38,115.34,8.66954047]
["bitfinex","SOLUSD",1769738327527,10.7747459,115.37,115.34,8.66954047]
["bitfinex","SOLUSD",1769738327728,10.7747459,115.39,115.34,23.30474908]
["bitfinex","SOLUSD",1769738327922,15.238411,115.39,115.35,8.66921044]
["bitfinex","SOLUSD",1769738328320,23.9051617,115.39,115.34,23.30488278]
["bitfinex","SOLUSD",1769738328624,23.90425079,115.4,115.36,10.7747459]
["bitfinex","SOLUSD",1769738328827,23.90425079,115.4,115.35,10.7747459]
["bitfinex","SOLUSD",1769738329134,15.238411,115.4,115.35,14.63520861]
["bitfinex","SOLUSD",1769738329427,4.4636651,115.38,115.34,19.44442007]
["bitfinex","SOLUSD",1769738329640,15.238411,115.37,115.33,19.4451607]
["bitfinex","SOLUSD",1769738329813,15.238411,115.38,115.34,8.66994003]
["bitfinex","SOLUSD",1769738330009,4.4636651,115.38,115.34,19.44468593]
["bitfinex","SOLUSD",1769738330214,15.238411,115.38,115.34,19.44468593]
["bitfinex","SOLUSD",1769738330421,4.4636651,115.38,115.34,19.44468593]
["bitfinex","SOLUSD",1769738330824,4.4636651,115.38,115.35,10.7747459]
["bitfinex","SOLUSD",1769738331126,4.4636651,115.4,115.35,10.7747459]
["bitfinex","SOLUSD",1769738331324,15.238411,115.4,115.35,10.7747459]
["bitfinex","SOLUSD",1769738331518,15.238411,115.39,115.35,10.7747459]
["bitfinex","SOLUSD",1769738331826,4.4636651,115.38,115.34,19.44468593]
["bitfinex","SOLUSD",1769738332539,15.238411,115.4,115.35,10.7747459]
["bitfinex","SOLUSD",1769738332937,15.238411,115.36,115.33,8.67064839]
["bitfinex","SOLUSD",1769738333229,10.7747459,115.35,115.3,3.86046271]
["bitfinex","SOLUSD",1769738333550,4.4636651,115.39,115.34,23.30518028]
["bitfinex","SOLUSD",1769738333717,4.4636651,115.39,115.34,19.44471757]
["bitfinex","SOLUSD",1769738333718,4.4636651,115.38,115.34,19.44471757]
["bitfinex","SOLUSD",1769738333915,15.238411,115.38,115.34,19.44471757]
["bitfinex","SOLUSD",1769738334121,4.4636651,115.38,115.34,19.44471757]
["bitfinex","SOLUSD",1769738334338,10.7747459,115.39,115.34,12.53043438]
["bitfinex","SOLUSD",1769738334538,23.90471734,115.39,115.34,23.30518028]
["bitfinex","SOLUSD",1769738334736,4.4636651,115.38,115.34,19.44471757]
["bitfinex","SOLUSD",1769738334921,15.238411,115.37,115.32,14.63520861]
["bitfinex","SOLUSD",1769738335328,15.238411,115.37,115.33,8.67036785]
["bitfinex","SOLUSD",1769738335521,4.4636651,115.37,115.33,10.7747459]
["bitfinex","SOLUSD",1769738335840,4.4636651,115.37,115.33,19.44517607]
["bitfinex","SOLUSD",1769738336039,15.238411,115.37,115.33,8.67043017]
["bitfinex","SOLUSD",1769738336539,4.4636651,115.37,115.33,19.44517607]
["bitfinex","SOLUSD",1769738337113,10.7747459,115.36,115.31,21.68013399]
["bitfinex","SOLUSD",1769738337319,4.14501749,115.36,115.32,8.67116198]
["bitfinex","SOLUSD",1769738337544,14.91976339,115.36,115.32,8.57159427]
["bitfinex","SOLUSD",1769738337731,10.7747459,115.35,115.31,8.67186018]
["bitfinex","SOLUSD",1769738338039,23.58768156,115.37,115.32,23.3067135]
["bitfinex","SOLUSD",1769738338417,14.91976339,115.36,115.32,12.5319676]
["bitfinex","SOLUSD",1769738338639,14.91976339,115.36,115.31,10.7747459]
["bitfinex","SOLUSD",1769738338640,4.14501749,115.34,115.31,8.67195908]
["bitfinex","SOLUSD",1769738338938,23.5884676,115.36,115.31,23.30716769]
["bitfinex","SOLUSD",1769738339244,4.14501749,115.36,115.32,10.7747459]
["bitfinex","SOLUSD",1769738339743,23.58832372,115.36,115.31,44.98785453]
["bitfinex","SOLUSD",1769738340235,14.91976339,115.35,115.31,8.67195908]
["bitfinex","SOLUSD",1769738340447,4.14501749,115.34,115.3,8.67267376]
["bitfinex","SOLUSD",1769738340641,4.14501749,115.31,115.27,25.5474729]
["bitfinex","SOLUSD",1769738340835,14.91976339,115.31,115.27,32.46175609]
["bitfinex","SOLUSD",1769738341022,4.14501749,115.31,115.27,21.68701019]
["bitfinex","SOLUSD",1769738341224,10.7747459,115.32,115.28,8.67422573]
["bitfinex","SOLUSD",1769738341422,4.14501749,115.32,115.28,19.44897163]
["bitfinex","SOLUSD",1769738341824,30.09297503,115.36,115.3,3.86046271]
["bitfinex","SOLUSD",1769738342030,14.91976339,115.35,115.3,14.63520861]
["bitfinex","SOLUSD",1769738342545,12.81430277,115.35,115.31,8.67191048]
["bitfinex","SOLUSD",1769738342847,23.58752797,115.37,115.32,14.63520861]
["bitfinex","SOLUSD",1769738343231,4.14501749,115.36,115.32,10.7747459]
["bitfinex","SOLUSD",1769738343634,12.81210245,115.38,115.33,10.7747459]
["bitfinex","SOLUSD",1769738343829,12.81210245,115.38,115.34,10.7747459]
["bitfinex","SOLUSD",1769738344024,12.81210245,115.38,115.35,10.7747459]
["bitfinex","SOLUSD",1769738344025,4.14501749,115.38,115.35,10.7747459]
["bitfinex","SOLUSD",1769738344229,23.58639799,115.39,115.35,10.7747459]
["bitfinex","SOLUSD",1769738344753,23.58639799,115.39,115.34,3.86046271]
["bitfinex","SOLUSD",1769738344754,4.14501749,115.38,115.34,19.4445321]
["bitfinex","SOLUSD",1769738345624,4.14501749,115.38,115.35,19.44400711]
["bitfinex","SOLUSD",1769738345834,23.58639799,115.39,115.35,19.44400711]
["bitfinex","SOLUSD",1769738346447,4.14501749,115.38,115.34,19.44443012]
["bitfinex","SOLUSD",1769738346846,17.71453511,115.39,115.35,14.63520861]
["bitfinex","SOLUSD",1769738347049,21.8595526,115.39,115.35,10.7747459]
["bitfinex","SOLUSD",1769738347738,4.14501749,115.36,115.32,19.44566486]
["bitfinex","SOLUSD",1769738347925,4.14501749,115.37,115.33,19.44490671]
["bitfinex","SOLUSD",1769738348849,13.192918,115.39,115.35,10.7747459]
["bitfinex","SOLUSD",1769738349036,9.04790051,115.39,115.37,3.86046271]
["bitfinex","SOLUSD",1769738349233,9.04790051,115.39,115.37,14.63520861]
["bitfinex","SOLUSD",1769738349632,9.04790051,115.39,115.38,10.7747459]
["bitfinex","SOLUSD",1769738349937,23.5841516,115.42,115.38,10.7747459]
["bitfinex","SOLUSD",1769738349938,4.14501749,115.41,115.38,10.7747459]
["bitfinex","SOLUSD",1769738350251,197.53412647,115.43,115.38,10.7747459]
["bitfinex","SOLUSD",1769738350252,4.24501749,115.43,115.38,10.7747459]
["bitfinex","SOLUSD",1769738350447,15.01976339,115.43,115.38,10.7747459]
["bitfinex","SOLUSD",1769738350649,0.1,115.43,115.4,10.7747459]
["bitfinex","SOLUSD",1769738350857,0.1,115.43,115.41,10.7747459]
["bitfinex","SOLUSD",1769738351057,0.1,115.43,115.4,41.10403532]
["bitfinex","SOLUSD",1769738351236,0.1,115.43,115.39,23.30109321]
["bitfinex","SOLUSD",1769738351443,15.01976339,115.43,115.39,8.6658846]
["bitfinex","SOLUSD",1769738351643,14.91976339,115.42,115.38,19.44141694]
["bitfinex","SOLUSD",1769738351837,4.14501749,115.39,115.37,8.66738849]
["bitfinex","SOLUSD",1769738352043,14.91976339,115.41,115.36,19.44290566]
["bitfinex","SOLUSD",1769738352258,10.7747459,115.42,115.38,8.66659595]
["bitfinex","SOLUSD",1769738352444,15.01976339,115.43,115.39,8.6662006]
["bitfinex","SOLUSD",1769738352756,15.01976339,115.43,115.4,10.7747459]
["bitfinex","SOLUSD",1769738352757,0.1,115.43,115.4,10.7747459]
["bitfinex","SOLUSD",1769738352951,0.1,115.43,115.4,19.43952904]
["bitfinex","SOLUSD",1769738353150,4.52638209,115.42,115.4,19.43952904]
["bitfinex","SOLUSD",1769738353365,9.04182956,115.42,115.4,19.43952904]
["bitfinex","SOLUSD",1769738353531,0.1,115.43,115.41,10.7747459]
["bitfinex","SOLUSD",1769738353738,0.1,115.43,115.4,41.1033072]
["bitfinex","SOLUSD",1769738353957,0.1,115.43,115.41,10.7747459]
["bitfinex","SOLUSD",1769738354946,0.1,115.43,115.42,10.7747459]
["bitfinex","SOLUSD",1769738355153,5.56897479,115.46,115.42,10.7747459]
["bitfinex","SOLUSD",1769738355456,20.48873818,115.46,115.41,3.86046271]
["bitfinex","SOLUSD",1769738355664,9.71399228,115.46,115.42,10.7747459]
["bitfinex","SOLUSD",1769738355871,4.14501749,115.46,115.42,10.7747459]
["bitfinex","SOLUSD",1769738356054,14.91976339,115.44,115.4,8.66550879]
["bitfinex","SOLUSD",1769738356570,10.7747459,115.44,115.4,8.66550879]
["bitfinex","SOLUSD",1769738356756,4.14501749,115.42,115.39,8.6659553]
["bitfinex","SOLUSD",1769738357357,10.7747459,115.43,115.39,8.6659553]
["bitfinex","SOLUSD",1769738357662,14.91976339,115.43,115.39,8.6659553]
["bitfinex","SOLUSD",1769738358051,4.14501749,115.42,115.39,8.6659553]
["bitfinex","SOLUSD",1769738359458,4.14501749,115.41,115.39,8.6659553]
["bitfinex","SOLUSD",1769738359865,10.7747459,115.41,115.38,8.66672742]
["bitfinex","SOLUSD",1769738360051,8.66422671,115.42,115.37,8.66738541]
["bitfinex","SOLUSD",1769738360360,30.32425096,115.42,115.36,8.66820529]
["bitfinex","SOLUSD",1769738360553,10.7747459,115.39,115.36,8.66820529]
["bitfinex","SOLUSD",1769738360749,30.32425096,115.42,115.36,8.66820529]
["bitfinex","SOLUSD",1769738360750,10.7747459,115.4,115.36,8.66820529]
["bitfinex","SOLUSD",1769738361054,10.7747459,115.4,115.36,13.09524791]
["bitfinex","SOLUSD",1769738361243,30.32425096,115.42,115.36,13.09524791]
["bitfinex","SOLUSD",1769738361244,10.7747459,115.39,115.36,13.09524791]
["bitfinex","SOLUSD",1769738361860,10.7747459,115.38,115.35,8.66889538]
["bitfinex","SOLUSD",1769738363574,10.73769004,115.38,115.35,8.66889538]
["bitfinex","SOLUSD",1769738363867,10.73769004,115.38,115.34,13.09673094]
["bitfinex","SOLUSD",1769738364169,10.73769004,115.36,115.33,8.67068675]
["bitfinex","SOLUSD",1769738364353,8.66719171,115.38,115.3,13.09982992]
["bitfinex","SOLUSD",1769738364354,14.88270753,115.34,115.3,13.09982992]
["bitfinex","SOLUSD",1769738364667,4.14501749,115.37,115.3,23.83771522]
["bitfinex","SOLUSD",1769738364867,14.88270753,115.36,115.32,10.73769004]
["bitfinex","SOLUSD",1769738365167,14.88270753,115.36,115.31,10.73769004]
["bitfinex","SOLUSD",1769738365168,4.14501749,115.35,115.31,10.73769004]
["bitfinex","SOLUSD",1769738365470,14.88270753,115.37,115.32,14.92289747]
["bitfinex","SOLUSD",1769738365675,10.73769004,115.38,115.34,12.85490087]
["bitfinex","SOLUSD",1769738365866,14.95628428,115.38,115.34,12.85490087]
["bitfinex","SOLUSD",1769738366447,14.95628428,115.38,115.34,8.66969344]
["bitfinex","SOLUSD",1769738366651,14.95628428,115.37,115.33,8.670417]
["bitfinex","SOLUSD",1769738367378,14.95628428,115.38,115.33,14.92289747]
["bitfinex","SOLUSD",1769738367568,14.95628428,115.37,115.32,36.6005333]
["bitfinex","SOLUSD",1769738367780,14.95628428,115.35,115.3,36.60491318]
["bitfinex","SOLUSD",1769738368073,4.21859424,115.32,115.29,8.67346045]
["bitfinex","SOLUSD",1769738368465,10.73769004,115.33,115.29,8.67346045]
["bitfinex","SOLUSD",1769738368654,14.95628428,115.34,115.3,8.67302089]
["bitfinex","SOLUSD",1769738369678,10.73769004,115.33,115.3,8.67302089]
["bitfinex","SOLUSD",1769738370676,10.73769004,115.32,115.29,12.85864626]
["bitfinex","SOLUSD",1769738371462,19.40855489,115.33,115.3,4.18520743]
["bitfinex","SOLUSD",1769738371668,10.73769004,115.34,115.3,23.59545906]
["bitfinex","SOLUSD",1769738371982,19.40651247,115.36,115.31,14.92289747]
["bitfinex","SOLUSD",1769738372278,19.40651247,115.36,115.32,4.18520743]
["bitfinex","SOLUSD",1769738372876,23.62423431,115.37,115.33,4.18520743]
["bitfinex","SOLUSD",1769738373178,10.73769004,115.36,115.33,4.18520743]
["bitfinex","SOLUSD",1769738374078,23.62423431,115.37,115.33,3.92167985]
["bitfinex","SOLUSD",1769738374292,19.40564007,115.37,115.33,3.92167985]
["bitfinex","SOLUSD",1769738374475,8.66795003,115.37,115.33,3.92167985]
["bitfinex","SOLUSD",1769738374775,4.2914722,115.34,115.32,8.67114746]
["bitfinex","SOLUSD",1769738374986,15.02916224,115.34,115.28,0.42648471]
["bitfinex","SOLUSD",1769738375289,10.73769004,115.32,115.27,34.81769004]
["bitfinex","SOLUSD",1769738376080,12.96277057,115.33,115.22,4.19485023]
["bitfinex","SOLUSD",1769738376376,12.96277057,115.33,115.28,4.19485023]
["bitfinex","SOLUSD",1769738376377,10.73769004,115.32,115.28,4.19485023]
["bitfinex","SOLUSD",1769738376578,23.70046061,115.33,115.29,4.19485023]
["bitfinex","SOLUSD",1769738376878,19.40898841,115.33,115.29,4.19485023]
["bitfinex","SOLUSD",1769738377103,8.66851595,115.36,115.32,4.19485023]
["bitfinex","SOLUSD",1769738377382,15.02916224,115.35,115.3,14.93254027]
["bitfinex","SOLUSD",1769738377567,10.73769004,115.32,115.24,4.19485023]
["bitfinex","SOLUSD",1769738377772,4.2914722,115.35,115.25,4.19485023]
["bitfinex","SOLUSD",1769738377773,10.73769004,115.29,115.25,4.19485023]
["bitfinex","SOLUSD",1769738378181,10.73769004,115.29,115.26,8.67603678]
["bitfinex","SOLUSD",1769738378359,10.73769004,115.31,115.27,4.19485023]
["bitfinex","SOLUSD",1769738378762,10.73769004,115.3,115.27,4.19485023]
["bitfinex","SOLUSD",1769738380186,10.73769004,115.3,115.25,10.73769004]
["bitfinex","SOLUSD",1769738380187,10.73769004,115.28,115.25,12.871299]
["bitfinex","SOLUSD",1769738380780,10.73769004,115.29,115.25,12.871299]
["bitfinex","SOLUSD",1769738381491,10.73769004,115.28,115.25,4.19485023]
["bitfinex","SOLUSD",1769738381995,15.02916224,115.29,115.25,12.87157748]
["bitfinex","SOLUSD",1769738382287,23.7030502,115.29,115.25,12.87157748]
["bitfinex","SOLUSD",1769738382580,10.73769004,115.28,115.25,12.87157748]
["bitfinex","SOLUSD",1769738382765,10.73769004,115.28,115.23,45.30541575]
["bitfinex","SOLUSD",1769738382967,10.73769004,115.28,115.23,36.62787295]
["bitfinex","SOLUSD",1769738383174,10.73769004,115.28,115.24,23.60969015]
["bitfinex","SOLUSD",1769738383373,10.73769004,115.28,115.25,8.67673794]
["bitfinex","SOLUSD",1769738384970,10.73769004,115.28,115.25,12.87158817]
["bitfinex","SOLUSD",1769738385171,10.73769004,115.28,115.25,8.67673794]
["bitfinex","SOLUSD",1769738385368,15.02916224,115.28,115.25,8.67673794]
["bitfinex","SOLUSD",1769738385694,15.02916224,115.27,115.23,12.87279986]
["bitfinex","SOLUSD",1769738385994,10.73769004,115.26,115.23,12.87279986]
["bitfinex","SOLUSD",1769738386186,10.73769004,115.27,115.24,8.67740384]
["bitfinex","SOLUSD",1769738386382,15.02916224,115.27,115.24,8.67740384]
["bitfinex","SOLUSD",1769738386688,10.73769004,115.26,115.23,12.87276388]
["bitfinex","SOLUSD",1769738389294,15.02916224,115.26,115.23,8.67791365]
["bitfinex","SOLUSD",1769738389480,15.02916224,115.26,115.22,21.69713944]
["bitfinex","SOLUSD",1769738389481,4.2914722,115.23,115.21,0.2]
["bitfinex","SOLUSD",1769738389690,15.02916224,115.24,115.21,0.2]
["bitfinex","SOLUSD",1769738390399,15.02916224,115.22,115.18,12.87658675]
["bitfinex","SOLUSD",1769738390694,10.73769004,115.21,115.18,8.68173652]
["bitfinex","SOLUSD",1769738390901,10.73769004,115.21,115.18,8.68167893]
["bitfinex","SOLUSD",1769738391200,15.02916224,115.22,115.18,4.19485023]
["bitfinex","SOLUSD",1769738391400,15.02916224,115.22,115.19,8.68113791]
["bitfinex","SOLUSD",1769738391774,10.73769004,115.21,115.19,8.68113791]
["bitfinex","SOLUSD",1769738393594,4.2914722,115.22,115.19,8.68113791]
["bitfinex","SOLUSD",1769738393798,15.02916224,115.22,115.19,8.68113791]
["bitfinex","SOLUSD",1769738394497,10.73769004,115.22,115.19,12.87598814]
["bitfinex","SOLUSD",1769738394798,10.73769004,115.24,115.2,4.19485023]
["bitfinex","SOLUSD",1769738394999,15.02916224,115.24,115.21,8.6798021]
["bitfinex","SOLUSD",1769738395190,10.73769004,115.24,115.21,4.19485023]
["bitfinex","SOLUSD",1769738396101,15.02916224,115.25,115.21,4.19485023]
["bitfinex","SOLUSD",1769738396277,10.73769004,115.24,115.21,4.19485023]
["bitfinex","SOLUSD",1769738396474,10.73769004,115.22,115.2,8.68021269]
["bitfinex","SOLUSD",1769738396677,15.01266676,115.23,115.2,8.68021269]
["bitfinex","SOLUSD",1769738397403,15.01266676,115.24,115.2,13.04752725]
["bitfinex","SOLUSD",1769738398298,23.69021665,115.24,115.2,13.04752725]
["bitfinex","SOLUSD",1769738399101,4.27497672,115.24,115.2,23.78521729]
["bitfinex","SOLUSD",1769738399600,15.01266676,115.24,115.2,13.04752725]
["bitfinex","SOLUSD",1769738399794,4.27497672,115.24,115.2,13.04752725]
["bitfinex","SOLUSD",1769738399996,15.01266676,115.24,115.2,13.04752725]
["bitfinex","SOLUSD",1769738400286,4.27497672,115.27,115.23,4.36731456]
["bitfinex","SOLUSD",1769738400487,4.27497672,115.27,115.22,10.73769004]
["bitfinex","SOLUSD",1769738400488,4.27497672,115.26,115.22,15.1050046]
["bitfinex","SOLUSD",1769738400703,15.01266676,115.26,115.22,4.36731456]
["bitfinex","SOLUSD",1769738401085,15.01266676,115.25,115.22,8.67863663]
["bitfinex","SOLUSD",1769738401285,4.27497672,115.25,115.22,8.67863663]
["bitfinex","SOLUSD",1769738401491,4.27497672,115.22,115.18,21.70367753]
["bitfinex","SOLUSD",1769738401791,4.27497672,115.22,115.19,8.6811705]
["bitfinex","SOLUSD",1769738401989,4.27497672,115.24,115.19,13.04848506]
["bitfinex","SOLUSD",1769738402197,4.27497672,115.28,115.23,10.73769004]
["bitfinex","SOLUSD",1769738402397,4.27497672,115.28,115.22,8.67899901]
["bitfinex","SOLUSD",1769738402398,4.27497672,115.31,115.26,4.36731456]
["bitfinex","SOLUSD",1769738402705,15.01266676,115.31,115.26,15.1050046]
["bitfinex","SOLUSD",1769738403008,23.6856832,115.31,115.26,23.78077655]
["bitfinex","SOLUSD",1769738403188,4.27497672,115.3,115.26,8.67577195]
["bitfinex","SOLUSD",1769738403502,4.27497672,115.28,115.24,23.78221894]
["bitfinex","SOLUSD",1769738403706,4.27497672,115.32,115.28,4.36731456]
["bitfinex","SOLUSD",1769738403904,67.44382117,115.36,115.29,15.1050046]
["bitfinex","SOLUSD",1769738403905,15.01266676,115.34,115.29,15.1050046]
["bitfinex","SOLUSD",1769738404208,4.27497672,115.34,115.3,15.1050046]
["bitfinex","SOLUSD",1769738404417,4.27497672,115.34,115.3,4.36731456]
["bitfinex","SOLUSD",1769738404588,4.27497672,115.33,115.28,15.1050046]
["bitfinex","SOLUSD",1769738404789,4.27497672,115.31,115.27,10.73769004]
["bitfinex","SOLUSD",1769738405003,23.68395296,115.33,115.28,19.41222161]
["bitfinex","SOLUSD",1769738405189,4.27497672,115.31,115.28,8.67453157]
["bitfinex","SOLUSD",1769738405388,12.94626292,115.33,115.29,15.1050046]
["bitfinex","SOLUSD",1769738405589,4.27497672,115.33,115.29,15.1050046]
["bitfinex","SOLUSD",1769738405800,4.27497672,115.31,115.28,8.67453157]
["bitfinex","SOLUSD",1769738406111,4.27497672,115.33,115.29,15.1050046]
["bitfinex","SOLUSD",1769738406286,12.94587574,115.33,115.28,45.4658651]
["bitfinex","SOLUSD",1769738406486,4.27497672,115.32,115.28,45.4658651]
["bitfinex","SOLUSD",1769738406887,4.27497672,115.31,115.27,8.67497058]
["bitfinex","SOLUSD",1769738407109,15.01296089,115.36,115.25,24.24216157]
["bitfinex","SOLUSD",1769738407110,4.27497672,115.29,115.25,8.67673745]
["bitfinex","SOLUSD",1769738407412,15.01266676,115.31,115.26,4.36731456]
["bitfinex","SOLUSD",1769738407592,4.27497672,115.3,115.26,15.1050046]
["bitfinex","SOLUSD",1769738407790,4.27497672,115.29,115.25,19.41442749]
["bitfinex","SOLUSD",1769738407994,4.27497672,115.29,115.25,23.78174205]
["bitfinex","SOLUSD",1769738408402,4.27497672,115.29,115.26,10.73769004]
["bitfinex","SOLUSD",1769738408712,4.27497672,115.28,115.24,19.4151865]
["bitfinex","SOLUSD",1769738409123,4.27497672,115.27,115.23,13.04514691]
["bitfinex","SOLUSD",1769738409411,12.94992763,115.28,115.24,4.36731456]
["bitfinex","SOLUSD",1769738409802,12.94992763,115.28,115.24,10.73769004]
["bitfinex","SOLUSD",1769738410011,4.27497672,115.28,115.24,15.1050046]
["bitfinex","SOLUSD",1769738410191,8.67409442,115.29,115.22,15.1050046]
["bitfinex","SOLUSD",1769738410192,15.01266676,115.27,115.22,15.1050046]
["bitfinex","SOLUSD",1769738410711,4.27497672,115.25,115.19,4.36731456]
["bitfinex","SOLUSD",1769738411011,73.72743815,115.29,115.17,24.1]
["bitfinex","SOLUSD",1769738411012,23.69183453,115.22,115.17,34.83769004]
["bitfinex","SOLUSD",1769738411194,15.01266676,115.21,115.16,15.1050046]
["bitfinex","SOLUSD",1769738411517,15.01266676,115.21,115.17,10.73769004]
["bitfinex","SOLUSD",1769738411898,4.27497672,115.21,115.17,15.1050046]
["bitfinex","SOLUSD",1769738412214,4.27497672,115.24,115.2,4.36731456]
["bitfinex","SOLUSD",1769738412422,15.01266676,115.25,115.21,15.1050046]
["bitfinex","SOLUSD",1769738412793,15.01266676,115.25,115.21,10.73769004]
["bitfinex","SOLUSD",1769738413118,15.01266676,115.25,115.2,15.1050046]
["bitfinex","SOLUSD",1769738413416,23.68968456,115.25,115.2,23.78526568]
["bitfinex","SOLUSD",1769738413711,15.01266676,115.23,115.19,10.73769004]
["bitfinex","SOLUSD",1769738413891,15.01266676,115.23,115.18,37.23573639]
["bitfinex","SOLUSD",1769738414092,10.73769004,115.22,115.18,37.23573639]
["bitfinex","SOLUSD",1769738414310,10.73769004,115.22,115.18,23.78672847]
["bitfinex","SOLUSD",1769738414515,15.01266676,115.22,115.18,23.78672847]
["bitfinex","SOLUSD",1769738414712,10.73769004,115.23,115.19,13.04855175]
["bitfinex","SOLUSD",1769738415017,10.73769004,115.25,115.21,15.1050046]
["bitfinex","SOLUSD",1769738415318,15.01266676,115.24,115.2,8.68036968]
["bitfinex","SOLUSD",1769738415493,15.01266676,115.24,115.2,13.04768424]
["bitfinex","SOLUSD",1769738416013,23.69035775,115.24,115.2,13.04768424]
["bitfinex","SOLUSD",1769738416204,15.01266676,115.24,115.2,23.78537428]
["bitfinex","SOLUSD",1769738416513,23.68974266,115.25,115.2,23.78537428]
["bitfinex","SOLUSD",1769738416698,15.01266676,115.24,115.2,13.04768424]
["bitfinex","SOLUSD",1769738416892,15.01266676,115.24,115.2,8.68036968]
["bitfinex","SOLUSD",1769738417298,12.95205262,115.25,115.2,13.04768424]
["bitfinex","SOLUSD",1769738417505,4.27497672,115.24,115.2,13.04768424]
["bitfinex","SOLUSD",1769738417705,4.27497672,115.24,115.2,8.68036968]
["bitfinex","SOLUSD",1769738417706,15.01266676,115.24,115.2,8.68036968]
["bitfinex","SOLUSD",1769738417907,12.95205262,115.25,115.2,13.04768424]
["bitfinex","SOLUSD",1769738418095,10.73769004,115.24,115.2,19.41805972]
["bitfinex","SOLUSD",1769738418306,4.27497672,115.24,115.2,19.41805972]
["bitfinex","SOLUSD",1769738418510,23.69021391,115.24,115.2,8.68036968]
["bitfinex","SOLUSD",1769738418814,15.01266676,115.24,115.2,23.78537428]
["bitfinex","SOLUSD",1769738419019,23.6897633,115.25,115.21,4.36731456]
["bitfinex","SOLUSD",1769738419216,10.73769004,115.24,115.21,4.36731456]
["bitfinex","SOLUSD",1769738419403,8.67487947,115.28,115.24,4.36731456]
["bitfinex","SOLUSD",1769738419607,12.94985619,115.28,115.24,4.36731456]
["bitfinex","SOLUSD",1769738419923,10.73769004,115.28,115.24,15.1050046]
["bitfinex","SOLUSD",1769738420222,10.73769004,115.28,115.25,4.36731456]
["bitfinex","SOLUSD",1769738420517,10.73769004,115.27,115.24,8.67720723]
["bitfinex","SOLUSD",1769738420819,15.01266676,115.27,115.23,23.78318904]
["bitfinex","SOLUSD",1769738422223,23.68737329,115.28,115.24,8.67753305]
["bitfinex","SOLUSD",1769738422521,4.27497672,115.28,115.24,23.78254711]
["bitfinex","SOLUSD",1769738422719,15.01266676,115.28,115.24,23.78254711]
["bitfinex","SOLUSD",1769738423022,10.73769004,115.27,115.23,23.78304066]
["bitfinex","SOLUSD",1769738423203,15.01266676,115.28,115.23,23.78304066]
["bitfinex","SOLUSD",1769738423406,15.01266676,115.28,115.23,8.67803606]
["bitfinex","SOLUSD",1769738423627,15.01266676,115.28,115.24,15.1050046]
["bitfinex","SOLUSD",1769738424119,15.01266676,115.28,115.23,23.78304066]
["bitfinex","SOLUSD",1769738424521,4.27497672,115.25,115.21,4.50947613]
["bitfinex","SOLUSD",1769738424720,15.01266676,115.24,115.2,8.68017641]
["bitfinex","SOLUSD",1769738425024,4.27497672,115.21,115.17,4.36731456]
["bitfinex","SOLUSD",1769738425318,10.73769004,115.21,115.18,4.36731456]
["bitfinex","SOLUSD",1769738425525,15.01266676,115.22,115.18,4.36731456]
["bitfinex","SOLUSD",1769738425717,15.04362993,115.22,115.18,4.36731456]
["bitfinex","SOLUSD",1769738426025,10.76865321,115.22,115.18,10.76865321]
["bitfinex","SOLUSD",1769738426315,10.76865321,115.22,115.18,19.45034549]
["bitfinex","SOLUSD",1769738426816,10.76865321,115.22,115.17,25.96116114]
["bitfinex","SOLUSD",1769738426817,15.26579847,115.21,115.17,23.70582092]
["bitfinex","SOLUSD",1769738427023,4.49714526,115.21,115.18,8.68204067]
["bitfinex","SOLUSD",1769738427719,19.44773743,115.22,115.18,8.68204067]
["bitfinex","SOLUSD",1769738428019,15.26579847,115.21,115.17,23.70591727]
["bitfinex","SOLUSD",1769738428225,10.76865321,115.22,115.18,23.70521969]
["bitfinex","SOLUSD",1769738428402,15.26579847,115.22,115.18,19.45055608]
["bitfinex","SOLUSD",1769738428603,23.94486546,115.22,115.18,19.45055608]
["bitfinex","SOLUSD",1769738428821,15.26579847,115.21,115.17,23.70595687]
["bitfinex","SOLUSD",1769738429013,23.94486546,115.22,115.17,23.70595687]
["bitfinex","SOLUSD",1769738429212,19.4477202,115.22,115.18,4.25466361]
["bitfinex","SOLUSD",1769738429506,4.49714526,115.21,115.17,19.45129326]
["bitfinex","SOLUSD",1769738429707,15.26579847,115.21,115.17,19.45129326]
["bitfinex","SOLUSD",1769738429912,15.26579847,115.21,115.17,23.70595687]
["bitfinex","SOLUSD",1769738430121,23.94486546,115.22,115.17,23.70595687]
["bitfinex","SOLUSD",1769738430298,19.4477202,115.22,115.17,23.70595687]
["bitfinex","SOLUSD",1769738430503,4.49714526,115.21,115.17,23.70595687]
["bitfinex","SOLUSD",1769738430711,23.94568605,115.21,115.17,23.70595687]
["bitfinex","SOLUSD",1769738430912,23.94503039,115.22,115.18,4.25466361]
["bitfinex","SOLUSD",1769738431129,4.49714526,115.21,115.17,4.25466361]
["bitfinex","SOLUSD",1769738431318,34.87399912,115.22,115.17,23.70606399]
["bitfinex","SOLUSD",1769738431515,45.64265233,115.22,115.17,23.70606399]
["bitfinex","SOLUSD",1769738431818,23.94503039,115.22,115.18,4.25466361]
["bitfinex","SOLUSD",1769738432029,13.17637718,115.22,115.18,15.02331682]
["bitfinex","SOLUSD",1769738432212,15.26579847,115.21,115.17,8.68274717]
["bitfinex","SOLUSD",1769738432410,10.76865321,115.2,115.17,12.93741078]
["bitfinex","SOLUSD",1769738433012,23.94637073,115.2,115.16,23.70644507]
["bitfinex","SOLUSD",1769738434347,23.94637073,115.2,115.16,12.93779186]
["bitfinex","SOLUSD",1769738434633,10.76865321,115.19,115.16,12.93820558]
["bitfinex","SOLUSD",1769738434812,23.94637073,115.2,115.16,12.93820558]
["bitfinex","SOLUSD",1769738435129,14.97245924,115.19,115.15,14.85950006]
["bitfinex","SOLUSD",1769738435435,14.97245924,115.18,115.14,10.76865321]
["bitfinex","SOLUSD",1769738435825,30.38196114,115.2,115.12,14.85950006]
["bitfinex","SOLUSD",1769738435826,14.97245924,115.16,115.12,14.85950006]
["bitfinex","SOLUSD",1769738436025,4.20380603,115.16,115.13,8.6854199]
["bitfinex","SOLUSD",1769738436332,14.97245924,115.19,115.15,23.54342557]
["bitfinex","SOLUSD",1769738436530,14.97245924,115.18,115.14,8.68472751]
["bitfinex","SOLUSD",1769738436836,4.20380603,115.18,115.14,12.77557436]
["bitfinex","SOLUSD",1769738437011,8.68057226,115.2,115.16,14.85950006]
["bitfinex","SOLUSD",1769738437210,4.51730624,115.25,115.19,4.09084685]
["bitfinex","SOLUSD",1769738437211,8.67754251,115.24,115.19,4.09084685]
["bitfinex","SOLUSD",1769738437423,8.72111227,115.25,115.21,10.76865321]
["bitfinex","SOLUSD",1769738437424,12.88084229,115.25,115.21,10.76865321]
["bitfinex","SOLUSD",1769738437729,12.88084229,115.25,115.19,0.28432314]
["bitfinex","SOLUSD",1769738437730,14.97245924,115.26,115.22,10.76865321]
["bitfinex","SOLUSD",1769738437930,4.20380603,115.23,115.19,10.76865321]
["bitfinex","SOLUSD",1769738438228,4.51253024,115.31,115.21,10.76865321]
["bitfinex","SOLUSD",1769738438229,4.20380603,115.25,115.21,10.76865321]
["bitfinex","SOLUSD",1769738438431,10.76865321,115.26,115.21,10.76865321]
["bitfinex","SOLUSD",1769738438733,4.20380603,115.25,115.12,10.76865321]
["bitfinex","SOLUSD",1769738439029,19.44669013,115.24,115.19,19.44966292]
["bitfinex","SOLUSD",1769738439231,8.67603678,115.26,115.2,10.76865321]
["bitfinex","SOLUSD",1769738439528,8.67557144,115.27,115.23,4.09084685]
["bitfinex","SOLUSD",1769738439731,19.44348995,115.28,115.24,4.09084685]
["bitfinex","SOLUSD",1769738439917,10.76865321,115.25,115.22,4.09084685]
["bitfinex","SOLUSD",1769738440117,10.76865321,115.24,115.2,4.09084685]
["bitfinex","SOLUSD",1769738440623,10.76865321,115.23,115.19,12.77185656]
["bitfinex","SOLUSD",1769738441131,10.76865321,115.23,115.19,8.68100971]
["bitfinex","SOLUSD",1769738441333,10.76865321,115.23,115.19,12.77185656]
["bitfinex","SOLUSD",1769738442135,8.67528411,115.27,115.23,4.09084685]
["bitfinex","SOLUSD",1769738442430,10.76865321,115.29,115.24,4.09084685]
["bitfinex","SOLUSD",1769738442819,10.76865321,115.28,115.24,4.09084685]
["bitfinex","SOLUSD",1769738443023,10.76865321,115.27,115.24,4.09084685]
["bitfinex","SOLUSD",1769738443327,19.4438671,115.28,115.24,4.09084685]
["bitfinex","SOLUSD",1769738443929,4.20380603,115.33,115.26,4.09084685]
["bitfinex","SOLUSD",1769738444233,10.76865321,115.31,115.27,4.09084685]
["bitfinex","SOLUSD",1769738444415,10.76865321,115.33,115.29,4.09084685]
["bitfinex","SOLUSD",1769738445028,19.43867228,115.34,115.3,4.09084685]
["bitfinex","SOLUSD",1769738445427,8.66950528,115.35,115.31,4.09084685]
["bitfinex","SOLUSD",1769738445626,8.66950528,115.35,115.29,12.76437616]
["bitfinex","SOLUSD",1769738445831,10.76865321,115.34,115.3,4.09084685]
["bitfinex","SOLUSD",1769738446034,10.76865321,115.35,115.31,4.09084685]
["bitfinex","SOLUSD",1769738446834,10.76865321,115.37,115.34,4.09084685]
["bitfinex","SOLUSD",1769738447040,10.76865321,115.39,115.35,4.09084685]
["bitfinex","SOLUSD",1769738447438,10.76865321,115.38,115.35,4.09084685]
["bitfinex","SOLUSD",1769738447648,10.76865321,115.38,115.33,12.76136664]
["bitfinex","SOLUSD",1769738447844,4.20380603,115.37,115.33,4.09084685]
["bitfinex","SOLUSD",1769738448029,4.20380603,115.37,115.31,0.14216157]
["bitfinex","SOLUSD",1769738448030,14.97245924,115.35,115.31,14.85950006]
["bitfinex","SOLUSD",1769738448233,4.20380603,115.38,115.33,14.85950006]
["bitfinex","SOLUSD",1769738448445,14.97245924,115.38,115.33,14.85950006]
["bitfinex","SOLUSD",1769738448633,41.10057139,115.39,115.33,4.09084685]
["bitfinex","SOLUSD",1769738448941,45.30437742,115.39,115.34,14.85950006]
["bitfinex","SOLUSD",1769738449149,8.66626258,115.39,115.36,4.09084685]
["bitfinex","SOLUSD",1769738449837,19.43491579,115.39,115.36,4.09084685]
["bitfinex","SOLUSD",1769738450045,10.76865321,115.38,115.34,14.85950006]
["bitfinex","SOLUSD",1769738450632,14.97245924,115.37,115.32,23.53069069]
["bitfinex","SOLUSD",1769738450829,10.76865321,115.37,115.32,23.53069069]
["bitfinex","SOLUSD",1769738451135,4.20380603,115.38,115.34,10.76865321]
["bitfinex","SOLUSD",1769738451534,12.87118405,115.38,115.34,10.76865321]
["bitfinex","SOLUSD",1769738451930,12.87118405,115.38,115.33,23.53019975]
["bitfinex","SOLUSD",1769738452131,8.66737802,115.38,115.34,14.85950006]
["bitfinex","SOLUSD",1769738452640,8.66737802,115.38,115.31,21.67962265]
["bitfinex","SOLUSD",1769738452641,14.97245924,115.37,115.32,8.81297989]
["bitfinex","SOLUSD",1769738452847,4.20380603,115.37,115.33,14.85950006]
["bitfinex","SOLUSD",1769738453341,4.20380603,115.37,115.32,8.81297989]
["bitfinex","SOLUSD",1769738453342,4.20380603,115.36,115.32,10.76865321]
["bitfinex","SOLUSD",1769738453732,4.20380603,115.36,115.28,4.09084685]
["bitfinex","SOLUSD",1769738453733,4.20380603,115.33,115.28,4.09084685]
["bitfinex","SOLUSD",1769738454044,4.20380603,115.33,115.3,10.76865321]
["bitfinex","SOLUSD",1769738454343,4.20380603,115.33,115.29,4.09084685]
["bitfinex","SOLUSD",1769738454541,4.20380603,115.33,115.3,10.76865321]
["bitfinex","SOLUSD",1769738454843,23.64340828,115.33,115.28,23.53370439]
["bitfinex","SOLUSD",1769738455339,12.87475507,115.33,115.29,10.76865321]
["bitfinex","SOLUSD",1769738455729,23.64340828,115.33,115.29,10.76865321]
["bitfinex","SOLUSD",1769738455930,23.64340828,115.33,115.28,23.61894583]
["bitfinex","SOLUSD",1769738456125,4.25123055,115.32,115.28,8.67420433]
["bitfinex","SOLUSD",1769738456332,19.43960225,115.33,115.29,4.17608829]
["bitfinex","SOLUSD",1769738456536,23.6908328,115.33,115.29,4.17608829]
["bitfinex","SOLUSD",1769738456750,4.25123055,115.29,115.25,4.17608829]
["bitfinex","SOLUSD",1769738457047,8.67228513,115.31,115.14,0.21324235]
["bitfinex","SOLUSD",1769738457048,15.01988376,115.28,115.24,4.17608829]
["bitfinex","SOLUSD",1769738457740,10.76865321,115.29,115.24,14.9447415]
["bitfinex","SOLUSD",1769738458046,10.76865321,115.28,115.24,4.17608829]
["bitfinex","SOLUSD",1769738458240,15.01988376,115.28,115.24,4.17608829]
["bitfinex","SOLUSD",1769738458432,15.01988376,115.27,115.22,23.62349256]
["bitfinex","SOLUSD",1769738458748,4.25123055,115.27,115.23,23.62282274]
["bitfinex","SOLUSD",1769738458940,4.25123055,115.27,115.23,19.44673445]
["bitfinex","SOLUSD",1769738459242,23.69528797,115.27,115.23,8.67808124]
["bitfinex","SOLUSD",1769738459446,4.25123055,115.27,115.24,10.76865321]
["bitfinex","SOLUSD",1769738459747,23.69318441,115.3,115.25,14.9447415]
["bitfinex","SOLUSD",1769738459948,15.01988376,115.29,115.24,15.37122621]
["bitfinex","SOLUSD",1769738460128,4.25123055,115.28,115.24,10.76865321]
["bitfinex","SOLUSD",1769738460446,15.01988376,115.29,115.24,14.9447415]
["bitfinex","SOLUSD",1769738460828,8.67453157,115.28,115.24,23.62227367]
["bitfinex","SOLUSD",1769738461151,15.01988376,115.27,115.22,4.17608829]
["bitfinex","SOLUSD",1769738461334,8.67453157,115.28,115.24,14.9447415]
["bitfinex","SOLUSD",1769738461649,15.01988376,115.27,115.22,36.78387757]
["bitfinex","SOLUSD",1769738461850,4.25123055,115.27,115.23,23.62264184]
["bitfinex","SOLUSD",1769738462023,10.76865321,115.26,115.21,4.17608829]
["bitfinex","SOLUSD",1769738462349,30.358535,115.29,115.2,12.85622977]
["bitfinex","SOLUSD",1769738462350,15.01988376,115.25,115.2,12.85622977]
["bitfinex","SOLUSD",1769738462536,10.76865321,115.24,115.2,12.85622977]
["bitfinex","SOLUSD",1769738462846,23.6971193,115.25,115.2,23.62488298]
["bitfinex","SOLUSD",1769738463231,19.44588875,115.25,115.21,14.9447415]
["bitfinex","SOLUSD",1769738463436,12.92758923,115.26,115.21,14.9447415]
["bitfinex","SOLUSD",1769738463837,10.76865321,115.25,115.21,14.9447415]
["bitfinex","SOLUSD",1769738464249,15.01988376,115.25,115.21,4.17608829]
["bitfinex","SOLUSD",1769738464553,4.25123055,115.25,115.21,23.62395563]
["bitfinex","SOLUSD",1769738465155,4.25123055,115.25,115.2,21.70138888]
["bitfinex","SOLUSD",1769738465156,4.25123055,115.23,115.19,10.91081478]
["bitfinex","SOLUSD",1769738465362,15.01988376,115.23,115.19,19.44948759]
["bitfinex","SOLUSD",1769738465927,4.25123055,115.31,115.23,4.17608829]
["bitfinex","SOLUSD",1769738466133,4.25123055,115.26,115.21,34.98180448]
["bitfinex","SOLUSD",1769738466340,15.01988376,115.25,115.21,12.85581452]
["bitfinex","SOLUSD",1769738466544,4.25123055,115.25,115.21,23.62446773]
["bitfinex","SOLUSD",1769738466749,4.25123055,115.26,115.21,8.67972623]
["bitfinex","SOLUSD",1769738466956,4.25123055,115.24,115.21,8.67972623]
["bitfinex","SOLUSD",1769738467138,4.25123055,115.23,115.19,23.62591423]
["bitfinex","SOLUSD",1769738467456,4.25123055,115.25,115.21,14.9447415]
["bitfinex","SOLUSD",1769738467653,30.36378875,115.27,115.19,8.68097883]
["bitfinex","SOLUSD",1769738467654,4.25123055,115.22,115.19,8.68097883]
["bitfinex","SOLUSD",1769738467853,15.01988376,115.22,115.19,8.68097883]
["bitfinex","SOLUSD",1769738468043,15.01988376,115.23,115.19,8.68097883]
["bitfinex","SOLUSD",1769738468636,15.01988376,115.23,115.19,23.62572033]
["bitfinex","SOLUSD",1769738468838,12.92651466,115.27,115.21,4.17608829]
["bitfinex","SOLUSD",1769738469055,23.69473709,115.28,115.23,10.76865321]
["bitfinex","SOLUSD",1769738469237,23.69473709,115.28,115.23,14.9447415]
["bitfinex","SOLUSD",1769738469443,4.25123055,115.27,115.23,14.9447415]
["bitfinex","SOLUSD",1769738470049,4.25123055,115.27,115.23,10.76865321]
["bitfinex","SOLUSD",1769738470860,15.01988376,115.25,115.2,26.01845991]
["bitfinex","SOLUSD",1769738471054,15.01988376,115.25,115.21,10.76865321]
["bitfinex","SOLUSD",1769738471358,4.25123055,115.25,115.21,23.62412262]
["bitfinex","SOLUSD",1769738471558,4.25123055,115.24,115.21,8.67943371]
["bitfinex","SOLUSD",1769738471768,4.25123055,115.22,115.18,36.64896667]
["bitfinex","SOLUSD",1769738471969,15.01988376,115.21,115.17,10.76865321]
["bitfinex","SOLUSD",1769738472176,4.25123055,115.21,115.17,19.45135586]
["bitfinex","SOLUSD",1769738472739,23.69992902,115.21,115.17,8.68270265]
["bitfinex","SOLUSD",1769738473157,12.93127581,115.21,115.17,19.45135586]
["bitfinex","SOLUSD",1769738473355,23.69927183,115.22,115.18,14.9447415]
["bitfinex","SOLUSD",1769738473537,4.25123055,115.21,115.17,19.45135586]
["bitfinex","SOLUSD",1769738473740,4.25123055,115.2,115.17,19.45135586]
["bitfinex","SOLUSD",1769738474143,4.25123055,115.2,115.16,23.6280356]
["bitfinex","SOLUSD",1769738474353,15.01988376,115.2,115.15,23.62891103]
["bitfinex","SOLUSD",1769738474562,15.01988376,115.2,115.16,10.76865321]
["bitfinex","SOLUSD",1769738474860,23.70114613,115.2,115.16,10.76865321]
["bitfinex","SOLUSD",1769738475057,23.70114613,115.2,115.15,23.62891103]
["bitfinex","SOLUSD",1769738475273,23.70114613,115.2,115.16,10.76865321]
["bitfinex","SOLUSD",1769738475442,19.44991558,115.2,115.16,10.76865321]
["bitfinex","SOLUSD",1769738475642,4.25123055,115.19,115.15,19.45282274]
["bitfinex","SOLUSD",1769738475869,4.25123055,115.19,115.15,23.62891103]
["bitfinex","SOLUSD",1769738476654,4.25123055,115.22,115.18,14.9447415]
["bitfinex","SOLUSD",1769738476861,4.25123055,115.22,115.18,23.62648032]
["bitfinex","SOLUSD",1769738477168,4.25123055,115.22,115.18,8.68173882]
["bitfinex","SOLUSD",1769738477169,15.01988376,115.22,115.18,8.68173882]
["bitfinex","SOLUSD",1769738477371,4.25123055,115.22,115.18,23.62648032]
["bitfinex","SOLUSD",1769738477573,23.69824955,115.23,115.19,14.9447415]
["bitfinex","SOLUSD",1769738477746,23.69824955,115.23,115.19,10.76865321]
["bitfinex","SOLUSD",1769738478571,23.69824955,115.23,115.18,19.45039203]
["bitfinex","SOLUSD",1769738478872,23.69824955,115.23,115.18,23.62648032]
["bitfinex","SOLUSD",1769738479267,8.67765552,115.24,115.2,10.76865321]
["bitfinex","SOLUSD",1769738479472,8.67765552,115.24,115.21,10.76865321]
["bitfinex","SOLUSD",1769738479980,15.01988376,115.26,115.22,10.76865321]
["bitfinex","SOLUSD",1769738480582,12.9280992,115.25,115.21,23.62433352]
["bitfinex","SOLUSD",1769738480777,8.67603678,115.26,115.22,10.76865321]
["bitfinex","SOLUSD",1769738480969,12.92726733,115.26,115.22,10.76865321]
["bitfinex","SOLUSD",1769738481177,4.25123055,115.25,115.22,10.76865321]
["bitfinex","SOLUSD",1769738481360,12.92726733,115.26,115.22,14.9447415]
["bitfinex","SOLUSD",1769738481555,12.92726733,115.26,115.23,10.76865321]
["bitfinex","SOLUSD",1769738481963,12.92726733,115.26,115.22,14.9447415]
["bitfinex","SOLUSD",1769738482774,4.25123055,115.24,115.21,8.67959202]
["bitfinex","SOLUSD",1769738483153,4.25123055,115.24,115.2,10.76865321]
["bitfinex","SOLUSD",1769738483353,4.25123055,115.21,115.17,8.68247907]
["bitfinex","SOLUSD",1769738483550,4.25123055,115.21,115.17,19.45113228]
["bitfinex","SOLUSD",1769738483779,4.25123055,115.21,115.17,23.62722057]
["bitfinex","SOLUSD",1769738484181,4.25123055,115.21,115.17,19.45113228]
["bitfinex","SOLUSD",1769738484677,23.69969969,115.21,115.17,8.68247907]
["bitfinex","SOLUSD",1769738484876,12.93104648,115.21,115.17,19.45113228]
["bitfinex","SOLUSD",1769738485081,12.93104648,115.21,115.17,23.62722057]
["bitfinex","SOLUSD",1769738485580,12.93104648,115.21,115.17,23.62745974]
["bitfinex","SOLUSD",1769738485958,12.75747304,115.21,115.17,23.62745974]
["bitfinex","SOLUSD",1769738486579,12.75747304,115.21,115.13,15.00087391]
["bitfinex","SOLUSD",1769738486580,10.76889238,115.18,115.13,15.00087391]
["bitfinex","SOLUSD",1769738486779,10.76889238,115.18,115.13,23.68636752]
["bitfinex","SOLUSD",1769738487353,10.76889238,115.17,115.13,8.68549361]
["bitfinex","SOLUSD",1769738487564,10.76889238,115.18,115.13,23.68636752]
["bitfinex","SOLUSD",1769738487763,30.37932118,115.21,115.16,4.23198153]
["bitfinex","SOLUSD",1769738487965,10.76889238,115.19,115.15,23.6851218]
["bitfinex","SOLUSD",1769738488178,15.00691811,115.2,115.15,23.6851218]
["bitfinex","SOLUSD",1769738488478,19.45037102,115.19,115.15,8.68424789]
["bitfinex","SOLUSD",1769738488682,15.00691811,115.18,115.14,23.68566909]
["bitfinex","SOLUSD",1769738488864,4.23802573,115.18,115.14,23.68566909]
["bitfinex","SOLUSD",1769738489065,19.45037102,115.19,115.14,23.68566909]
["bitfinex","SOLUSD",1769738489277,23.68784038,115.2,115.15,15.00087391]
["bitfinex","SOLUSD",1769738489465,4.23802573,115.19,115.15,4.23198153]
["bitfinex","SOLUSD",1769738489672,15.00691811,115.19,115.14,34.62947429]
["bitfinex","SOLUSD",1769738489864,15.00691811,115.19,115.15,15.00087391]
["bitfinex","SOLUSD",1769738490260,4.23802573,115.18,115.14,19.45368756]
["bitfinex","SOLUSD",1769738490463,15.00691811,115.18,115.14,8.68479518]
["bitfinex","SOLUSD",1769738490656,4.23802573,115.18,115.14,19.45368756]
["bitfinex","SOLUSD",1769738490878,4.23802573,115.18,115.14,23.68566909]
["bitfinex","SOLUSD",1769738492381,12.9202586,115.18,115.14,23.68566909]
["bitfinex","SOLUSD",1769738493256,12.9202586,115.18,115.15,10.76889238]
["bitfinex","SOLUSD",1769738494399,12.91406251,115.26,115.2,4.23198153]
["bitfinex","SOLUSD",1769738494562,4.23802573,115.24,115.19,4.23198153]
["bitfinex","SOLUSD",1769738494762,4.23802573,115.24,115.19,15.00087391]
["bitfinex","SOLUSD",1769738494763,4.19647194,115.23,115.19,15.00087391]
["bitfinex","SOLUSD",1769738494967,30.36612874,115.26,115.21,10.76889238]
["bitfinex","SOLUSD",1769738494968,14.96536432,115.25,115.21,10.76889238]
["bitfinex","SOLUSD",1769738495168,4.19647194,115.25,115.21,15.11561084]
["bitfinex","SOLUSD",1769738495369,14.96536432,115.24,115.19,15.11561084]
["bitfinex","SOLUSD",1769738495576,4.19647194,115.24,115.2,15.11561084]
["bitfinex","SOLUSD",1769738495789,4.19647194,115.24,115.21,10.76889238]
["bitfinex","SOLUSD",1769738496086,4.19647194,115.24,115.19,13.02767889]
["bitfinex","SOLUSD",1769738496291,4.19647194,115.24,115.2,10.76889238]
["bitfinex","SOLUSD",1769738496490,8.67636954,115.26,115.23,10.76889238]
["bitfinex","SOLUSD",1769738496983,12.87284148,115.26,115.23,10.76889238]
["bitfinex","SOLUSD",1769738497185,12.87284148,115.26,115.22,15.11561084]
["bitfinex","SOLUSD",1769738497373,12.87284148,115.26,115.23,10.76889238]
["bitfinex","SOLUSD",1769738497964,21.68570374,115.29,115.24,4.34671846]
["bitfinex","SOLUSD",1769738498169,8.67482958,115.28,115.25,10.76889238]
["bitfinex","SOLUSD",1769738498360,12.8705896,115.29,115.26,10.76889238]
["bitfinex","SOLUSD",1769738498784,12.8705896,115.29,115.25,10.76889238]
["bitfinex","SOLUSD",1769738499691,34.55503751,115.29,115.25,10.76889238]
["bitfinex","SOLUSD",1769738499986,4.19647194,115.26,115.22,10.76889238]
["bitfinex","SOLUSD",1769738500181,4.19647194,115.25,115.21,19.87489257]
["bitfinex","SOLUSD",1769738500381,8.67528411,115.27,115.24,15.11561084]
["bitfinex","SOLUSD",1769738500583,8.67528411,115.27,115.24,4.34671846]
["bitfinex","SOLUSD",1769738500887,8.67528411,115.27,115.23,10.76889238]
["bitfinex","SOLUSD",1769738500888,12.87175605,115.27,115.23,10.76889238]
["bitfinex","SOLUSD",1769738501092,12.87175605,115.27,115.21,0.42648471]
["bitfinex","SOLUSD",1769738501093,4.19647194,115.25,115.21,10.76889238]
["bitfinex","SOLUSD",1769738501387,4.19647194,115.26,115.22,10.76889238]
["bitfinex","SOLUSD",1769738501573,14.96536432,115.26,115.22,10.76889238]
["bitfinex","SOLUSD",1769738501901,4.19647194,115.26,115.22,15.11561084]
["bitfinex","SOLUSD",1769738502094,8.67678958,115.25,115.22,15.11561084]
["bitfinex","SOLUSD",1769738502294,8.67678958,115.25,115.22,4.34671846]
["bitfinex","SOLUSD",1769738502467,8.67678958,115.25,115.22,15.11561084]
["bitfinex","SOLUSD",1769738502671,12.87326152,115.25,115.21,10.76889238]
["bitfinex","SOLUSD",1769738502984,45.33412786,115.25,115.21,10.76889238]
["bitfinex","SOLUSD",1769738503290,8.67678958,115.25,115.23,10.76889238]
["bitfinex","SOLUSD",1769738503490,8.67678958,115.25,115.22,10.76889238]
["bitfinex","SOLUSD",1769738503988,4.19647194,115.22,115.14,4.34671846]
["bitfinex","SOLUSD",1769738504171,4.19647194,115.22,115.18,4.34671846]
["bitfinex","SOLUSD",1769738504172,8.67969097,115.22,115.18,4.34671846]
["bitfinex","SOLUSD",1769738504370,12.87616291,115.22,115.18,10.76889238]
["bitfinex","SOLUSD",1769738504578,12.87616291,115.22,115.18,15.11561084]
["bitfinex","SOLUSD",1769738504773,12.87616291,115.22,115.19,10.76889238]
["bitfinex","SOLUSD",1769738504970,8.67969097,115.22,115.2,10.76889238]
["bitfinex","SOLUSD",1769738505395,8.67969097,115.22,115.19,15.11561084]
["bitfinex","SOLUSD",1769738505704,10.76889238,115.2,115.13,4.34671846]
["bitfinex","SOLUSD",1769738505876,10.76889238,115.2,115.11,0.2]
["bitfinex","SOLUSD",1769738505877,4.15450722,115.19,115.15,10.76889238]
["bitfinex","SOLUSD",1769738506078,10.76889238,115.18,115.15,4.34671846]
["bitfinex","SOLUSD",1769738507585,78.18308692,115.23,115.16,4.34671846]
["bitfinex","SOLUSD",1769738507895,10.76889238,115.17,115.14,13.03141408]
["bitfinex","SOLUSD",1769738508086,9.59024692,115.18,115.14,13.03141408]
["bitfinex","SOLUSD",1769738508399,9.59024692,115.18,115.15,4.34671846]
["bitfinex","SOLUSD",1769738508704,12.83584503,115.19,115.15,4.34671846]
["bitfinex","SOLUSD",1769738508896,10.76889238,115.18,115.15,13.03104307]
["bitfinex","SOLUSD",1769738509099,10.76889238,115.17,115.15,4.34671846]
["bitfinex","SOLUSD",1769738509293,8.68133781,115.19,115.16,4.34671846]
["bitfinex","SOLUSD",1769738509495,10.76889238,115.19,115.16,4.34671846]
["bitfinex","SOLUSD",1769738509702,10.76889238,115.18,115.15,13.03079055]
["bitfinex","SOLUSD",1769738510199,10.76889238,115.17,115.14,4.34671846]
["bitfinex","SOLUSD",1769738511106,10.76889238,115.17,115.15,4.34671846]
["bitfinex","SOLUSD",1769738511403,19.45136269,115.18,115.15,4.34671846]
["bitfinex","SOLUSD",1769738511792,10.76889238,115.17,115.14,13.03176505]
["bitfinex","SOLUSD",1769738512100,19.45136269,115.18,115.15,4.34671846]
["bitfinex","SOLUSD",1769738512314,10.76889238,115.17,115.14,13.03176505]
["bitfinex","SOLUSD",1769738514799,10.76889238,115.17,115.15,4.34671846]
["bitfinex","SOLUSD",1769738517001,10.76889238,115.17,115.14,12.74602372]
["bitfinex","SOLUSD",1769738518206,10.76889238,115.17,115.11,0.2]
["bitfinex","SOLUSD",1769738518207,10.76889238,115.15,115.11,4.26097713]
["bitfinex","SOLUSD",1769738518500,10.76889238,115.14,115.11,4.26097713]
["bitfinex","SOLUSD",1769738519201,10.76889238,115.14,115.11,12.94819935]
["bitfinex","SOLUSD",1769738519400,10.76889238,115.14,115.12,4.06097713]
["bitfinex","SOLUSD",1769738519709,10.76889238,115.14,115.11,12.94819935]
["bitfinex","SOLUSD",1769738519896,10.76889238,115.15,115.12,4.06097713]
["bitfinex","SOLUSD",1769738520211,43.40924921,115.19,115.12,4.06097713]
["bitfinex","SOLUSD",1769738520212,43.40924921,115.19,115.13,4.06097713]
["bitfinex","SOLUSD",1769738520507,19.45095523,115.18,115.14,4.06097713]
["bitfinex","SOLUSD",1769738520684,8.68156856,115.19,115.15,4.06097713]
["bitfinex","SOLUSD",1769738520887,10.76889238,115.18,115.15,4.06097713]
["bitfinex","SOLUSD",1769738521604,19.44963458,115.2,115.16,4.06097713]
["bitfinex","SOLUSD",1769738522208,21.69663653,115.23,115.18,4.06097713]
["bitfinex","SOLUSD",1769738522507,10.76889238,115.22,115.18,4.06097713]
["bitfinex","SOLUSD",1769738522687,10.76889238,115.21,115.18,4.06097713]
["bitfinex","SOLUSD",1769738523088,10.76889238,115.19,115.17,8.6828167]
["bitfinex","SOLUSD",1769738523288,8.67929956,115.22,115.17,12.74379383]
["bitfinex","SOLUSD",1769738523289,10.76889238,115.21,115.17,12.74379383]
["bitfinex","SOLUSD",1769738523489,14.9233996,115.21,115.17,8.6828167]
["bitfinex","SOLUSD",1769738523713,10.76889238,115.2,115.17,8.6828167]
["bitfinex","SOLUSD",1769738523884,10.76889238,115.2,115.17,12.74379383]
["bitfinex","SOLUSD",1769738524092,10.76889238,115.19,115.16,12.74415715]
["bitfinex","SOLUSD",1769738524288,10.76889238,115.19,115.14,0.14216157]
["bitfinex","SOLUSD",1769738524289,10.76889238,115.17,115.14,0.14216157]
["bitfinex","SOLUSD",1769738524511,10.76889238,115.18,115.15,12.74520356]
["bitfinex","SOLUSD",1769738524805,10.76889238,115.18,115.15,8.68422643]
["bitfinex","SOLUSD",1769738525395,10.76889238,115.18,115.16,4.06097713]
["bitfinex","SOLUSD",1769738525710,10.76889238,115.18,115.15,8.68422643]
["bitfinex","SOLUSD",1769738525904,10.76889238,115.18,115.15,12.74520356]
["bitfinex","SOLUSD",1769738527608,8.68147403,115.19,115.16,4.06097713]
["bitfinex","SOLUSD",1769738527908,19.45036641,115.19,115.16,4.06097713]
["bitfinex","SOLUSD",1769738528290,10.76889238,115.19,115.16,4.06097713]
["bitfinex","SOLUSD",1769738528489,0.42648471,115.23,115.16,4.06097713]
["bitfinex","SOLUSD",1769738528709,10.76889238,115.2,115.16,4.06097713]
["bitfinex","SOLUSD",1769738528918,10.76889238,115.19,115.16,4.06097713]
["bitfinex","SOLUSD",1769738529092,10.76889238,115.17,115.14,13.163773]
["bitfinex","SOLUSD",1769738529289,10.76889238,115.16,115.13,4.47901764]
["bitfinex","SOLUSD",1769738529490,10.76889238,115.17,115.13,4.47901764]
["bitfinex","SOLUSD",1769738529726,19.45239978,115.17,115.13,4.47901764]
["bitfinex","SOLUSD",1769738530214,10.76889238,115.18,115.14,4.47901764]
["bitfinex","SOLUSD",1769738530810,10.76889238,115.18,115.14,15.24791002]
["bitfinex","SOLUSD",1769738531303,10.76889238,115.15,115.13,8.68573112]
["bitfinex","SOLUSD",1769738531614,10.76889238,115.16,115.12,13.16515647]
["bitfinex","SOLUSD",1769738531815,19.45317341,115.16,115.12,4.47901764]
["bitfinex","SOLUSD",1769738532404,19.45317341,115.16,115.13,4.47901764]
["bitfinex","SOLUSD",1769738533211,8.68428103,115.16,115.13,4.47901764]
["bitfinex","SOLUSD",1769738533413,19.45317341,115.16,115.13,4.47901764]
["bitfinex","SOLUSD",1769738533996,19.45317341,115.16,115.11,0.2]
["bitfinex","SOLUSD",1769738533997,10.76889238,115.14,115.11,0.2]
["bitfinex","SOLUSD",1769738535610,10.76889238,115.15,115.11,4.67901764]
["bitfinex","SOLUSD",1769738535813,10.81043745,115.15,115.11,4.67901764]
["bitfinex","SOLUSD",1769738536616,10.81043745,115.15,115.1,19.65675965]
["bitfinex","SOLUSD",1769738536617,10.81043745,115.13,115.1,0.2]
["bitfinex","SOLUSD",1769738536798,10.76889238,115.12,115.1,0.2]
["bitfinex","SOLUSD",1769738537636,30.39777661,115.14,115.07,0.2]
["bitfinex","SOLUSD",1769738537637,0.04154507,115.1,115.07,0.2]
["bitfinex","SOLUSD",1769738537920,0.04154507,115.1,114.98,0.2]
["bitfinex","SOLUSD",1769738537921,0.04154507,115.04,114.98,0.2]
["bitfinex","SOLUSD",1769738538094,0.04154507,114.99,114.97,0.2]
["bitfinex","SOLUSD",1769738538302,10.76889238,114.98,114.94,4.47901764]
["bitfinex","SOLUSD",1769738538497,27.94788868,115.04,114.96,10.76889238]
["bitfinex","SOLUSD",1769738538699,19.46254997,115.03,114.99,4.47901764]
["bitfinex","SOLUSD",1769738538904,10.76889238,115.02,114.99,4.47901764]
["bitfinex","SOLUSD",1769738539118,10.76889238,115.01,114.97,4.47901764]
["bitfinex","SOLUSD",1769738540511,10.76889238,115.01,114.98,4.47901764]
["bitfinex","SOLUSD",1769738542107,10.76889238,115.03,114.99,4.47901764]
["bitfinex","SOLUSD",1769738542912,10.76889238,115.03,114.98,19.46578748]
["bitfinex","SOLUSD",1769738543320,8.69262865,115.04,115.0,10.76889238]
["bitfinex","SOLUSD",1769738543523,32.66383582,115.05,115.02,10.76889238]
["bitfinex","SOLUSD",1769738543830,32.66383582,115.05,115.02,19.46282511]
["bitfinex","SOLUSD",1769738544205,32.66383582,115.05,115.02,8.69393273]
["bitfinex","SOLUSD",1769738544402,32.66383582,115.05,115.02,19.46282511]
["bitfinex","SOLUSD",1769738544626,41.35575434,115.05,115.02,10.76889238]
["bitfinex","SOLUSD",1769738544931,10.76889238,115.04,115.0,14.82986951]
["bitfinex","SOLUSD",1769738545128,14.96594644,115.04,114.99,8.6961391]
["bitfinex","SOLUSD",1769738545430,28.42020799,115.03,114.99,23.52623422]
["bitfinex","SOLUSD",1769738545620,17.65131561,115.02,115.0,4.27132908]
["bitfinex","SOLUSD",1769738545930,4.17229797,115.02,115.01,10.80076865]
["bitfinex","SOLUSD",1769738546130,4.5,115.05,115.01,10.80076865]
["bitfinex","SOLUSD",1769738546429,15.30076865,115.04,115.0,19.49609148]
["bitfinex","SOLUSD",1769738546637,4.5,115.04,115.0,19.49609148]
["bitfinex","SOLUSD",1769738546966,4.5,115.05,115.02,10.80076865]
["bitfinex","SOLUSD",1769738547231,4.5,115.05,115.01,10.80076865]
["bitfinex","SOLUSD",1769738547809,23.99276151,115.05,115.01,10.80076865]
["bitfinex","SOLUSD",1769738548239,4.5,115.03,115.0,10.80076865]
["bitfinex","SOLUSD",1769738548424,4.5,115.03,114.99,21.74042903]
["bitfinex","SOLUSD",1769738548425,4.5,115.03,114.99,10.80076865]
["bitfinex","SOLUSD",1769738548734,8.69199286,115.05,115.01,10.80076865]
["bitfinex","SOLUSD",1769738548735,13.19199286,115.05,115.01,10.80076865]
["bitfinex","SOLUSD",1769738548912,4.5,115.04,114.99,0.14216157]
["bitfinex","SOLUSD",1769738549113,4.5,115.03,114.99,10.80076865]
["bitfinex","SOLUSD",1769738549313,4.5,115.02,114.98,10.80076865]
["bitfinex","SOLUSD",1769738549519,4.5,115.0,114.96,43.63911399]
["bitfinex","SOLUSD",1769738549723,4.5,114.99,114.96,34.94076865]
["bitfinex","SOLUSD",1769738549929,13.19653558,114.99,114.96,10.80076865]
["bitfinex","SOLUSD",1769738550133,4.5,114.98,114.95,10.80076865]
["bitfinex","SOLUSD",1769738550428,8.69653558,114.99,114.95,10.80076865]
["bitfinex","SOLUSD",1769738550629,13.19653558,114.99,114.95,10.80076865]
["bitfinex","SOLUSD",1769738551224,4.5,114.98,114.93,8.70065815]
["bitfinex","SOLUSD",1769738551546,4.5,114.97,114.94,10.80076865]
["bitfinex","SOLUSD",1769738551845,13.19795463,114.97,114.94,10.80076865]
["bitfinex","SOLUSD",1769738552223,13.19795463,114.97,114.93,8.70065815]
["bitfinex","SOLUSD",1769738552423,4.5,114.96,114.93,10.80076865]
["bitfinex","SOLUSD",1769738552720,15.03372285,114.94,114.89,8.70350802]
["bitfinex","SOLUSD",1769738552925,10.80076865,114.95,114.91,15.07209773]
["bitfinex","SOLUSD",1769738553128,10.80076865,114.96,114.92,10.80076865]
["bitfinex","SOLUSD",1769738553431,15.03372285,114.95,114.91,23.77453249]
["bitfinex","SOLUSD",1769738553635,15.03372285,114.96,114.91,23.77453249]
["bitfinex","SOLUSD",1769738553959,4.2329542,114.96,114.92,15.07209773]
["bitfinex","SOLUSD",1769738554242,23.73241397,114.96,114.91,23.77453249]
["bitfinex","SOLUSD",1769738554434,23.73241397,114.96,114.91,12.97376384]
["bitfinex","SOLUSD",1769738554628,23.73241397,114.96,114.91,23.77453249]
["bitfinex","SOLUSD",1769738554820,8.69869112,114.96,114.92,15.00733167]
["bitfinex","SOLUSD",1769738555024,13.10688373,114.96,114.92,10.80076865]
["bitfinex","SOLUSD",1769738555223,23.90765238,114.96,114.92,10.80076865]
["bitfinex","SOLUSD",1769738555440,4.27527085,114.99,114.95,4.20656302]
["bitfinex","SOLUSD",1769738555629,36.94940171,115.0,114.95,10.80076865]
["bitfinex","SOLUSD",1769738556037,23.90566304,114.99,114.94,15.00733167]
["bitfinex","SOLUSD",1769738556237,4.40819261,114.97,114.93,15.00733167]
["bitfinex","SOLUSD",1769738556539,10.80076865,114.97,114.93,15.00733167]
["bitfinex","SOLUSD",1769738556742,4.40819261,114.97,114.93,10.80076865]
["bitfinex","SOLUSD",1769738556941,15.20896126,114.96,114.91,0.14216157]
["bitfinex","SOLUSD",1769738557146,15.20896126,114.96,114.92,15.00733167]
["bitfinex","SOLUSD",1769738557343,15.20896126,114.97,114.92,15.00733167]
["bitfinex","SOLUSD",1769738557643,23.90738929,114.97,114.92,23.70900271]
["bitfinex","SOLUSD",1769738557847,8.69716472,114.98,114.95,15.00733167]
["bitfinex","SOLUSD",1769738558030,23.90612598,114.98,114.93,15.00733167]
["bitfinex","SOLUSD",1769738558224,10.80076865,114.97,114.93,15.00733167]
["bitfinex","SOLUSD",1769738558427,15.20896126,114.97,114.93,15.00733167]
["bitfinex","SOLUSD",1769738558745,30.44007653,114.98,114.91,23.85159174]
["bitfinex","SOLUSD",1769738558746,4.40819261,114.95,114.91,23.85159174]
["bitfinex","SOLUSD",1769738558933,15.20896126,114.94,114.9,23.71048675]
["bitfinex","SOLUSD",1769738559139,30.44007653,114.98,114.89,0.14216157]
["bitfinex","SOLUSD",1769738559140,4.40819261,114.95,114.91,23.70962893]
["bitfinex","SOLUSD",1769738559447,4.40819261,114.95,114.91,4.20656302]
["bitfinex","SOLUSD",1769738559643,4.40819261,114.95,114.91,15.00733167]
["bitfinex","SOLUSD",1769738559946,13.1076555,114.95,114.91,15.00733167]
["bitfinex","SOLUSD",1769738560142,4.40819261,114.99,114.94,10.80076865]
["bitfinex","SOLUSD",1769738560349,4.40819261,114.99,114.93,4.20656302]
["bitfinex","SOLUSD",1769738560350,19.49664836,115.0,114.96,15.00733167]
["bitfinex","SOLUSD",1769738560642,13.10407232,115.0,114.96,15.00733167]
["bitfinex","SOLUSD",1769738560847,10.80076865,115.0,114.96,15.00733167]
["bitfinex","SOLUSD",1769738561151,10.80076865,115.0,114.96,10.80076865]
["bitfinex","SOLUSD",1769738561525,10.80076865,115.01,114.96,10.80076865]
["bitfinex","SOLUSD",1769738561937,10.80076865,115.0,114.96,10.80076865]
["bitfinex","SOLUSD",1769738562439,10.80076865,115.0,114.96,10.30076865]
["bitfinex","SOLUSD",1769738562638,4.50588899,114.96,114.95,12.90565351]
["bitfinex","SOLUSD",1769738562841,3.35723991,114.96,114.95,23.70642216]
["bitfinex","SOLUSD",1769738563023,19.49680522,115.0,114.95,23.70642216]
["bitfinex","SOLUSD",1769738563233,23.90499783,115.0,114.96,10.80076865]
["bitfinex","SOLUSD",1769738563633,4.40819261,115.04,114.99,4.20656302]
["bitfinex","SOLUSD",1769738563847,15.20896126,115.04,114.99,15.00733167]
["bitfinex","SOLUSD",1769738564053,4.40819261,115.1,115.03,4.20656302]
["bitfinex","SOLUSD",1769738564351,8.68346346,115.08,115.03,15.00733167]
["bitfinex","SOLUSD",1769738564746,13.09854606,115.08,115.03,15.00733167]
["bitfinex","SOLUSD",1769738564943,10.80076865,115.07,115.03,15.00733167]
["bitfinex","SOLUSD",1769738565451,23.89931471,115.08,115.03,15.00733167]
["bitfinex","SOLUSD",1769738565747,4.40819261,115.07,115.02,12.89999306]
["bitfinex","SOLUSD",1769738565944,15.20896126,115.07,115.03,15.00733167]
["bitfinex","SOLUSD",1769738566140,4.40819261,115.07,115.03,15.00733167]
["bitfinex","SOLUSD",1769738566351,15.20896126,115.07,115.03,15.00733167]
["bitfinex","SOLUSD",1769738566755,8.69111767,115.06,115.02,15.00733167]
["bitfinex","SOLUSD",1769738567650,8.69111767,115.06,115.02,23.70141403]
["bitfinex","SOLUSD",1769738568353,19.49188632,115.06,115.02,4.20656302]
["bitfinex","SOLUSD",1769738568657,19.49188632,115.06,115.02,15.00733167]
["bitfinex","SOLUSD",1769738568853,15.20896126,115.03,114.98,4.20656302]
["bitfinex","SOLUSD",1769738569047,15.20896126,115.03,114.98,23.70408926]
["bitfinex","SOLUSD",1769738569351,8.69036238,115.07,114.98,23.70408926]
["bitfinex","SOLUSD",1769738569352,15.20896126,115.02,114.98,8.69675759]
["bitfinex","SOLUSD",1769738569555,10.80076865,115.02,114.98,23.70408926]
["bitfinex","SOLUSD",1769738569751,34.82446096,115.07,115.02,4.20656302]
["bitfinex","SOLUSD",1769738569943,45.62522961,115.07,115.02,15.00733167]
["bitfinex","SOLUSD",1769738570138,8.69036238,115.07,115.04,15.00733167]
["bitfinex","SOLUSD",1769738570347,8.68988343,115.08,115.04,15.00733167]
["bitfinex","SOLUSD",1769738570655,8.68988343,115.08,115.0,30.43465435]
["bitfinex","SOLUSD",1769738570656,26.12787812,115.11,115.06,15.00733167]
["bitfinex","SOLUSD",1769738570841,24.14,115.15,115.09,10.80076865]
["bitfinex","SOLUSD",1769738570842,21.71220147,115.15,115.09,10.80076865]
["bitfinex","SOLUSD",1769738571045,21.71220147,115.15,115.11,10.80076865]
["bitfinex","SOLUSD",1769738571046,8.68465731,115.15,115.11,10.80076865]
["bitfinex","SOLUSD",1769738571268,8.68388399,115.16,115.12,10.80076865]
["bitfinex","SOLUSD",1769738571440,8.68388399,115.16,115.13,10.80076865]
["bitfinex","SOLUSD",1769738571754,10.80076865,115.15,115.1,10.80076865]
["bitfinex","SOLUSD",1769738571955,23.89284525,115.16,115.11,10.80076865]
["bitfinex","SOLUSD",1769738572141,19.48465264,115.16,115.11,10.80076865]
["bitfinex","SOLUSD",1769738572644,8.68388399,115.16,115.12,10.80076865]
["bitfinex","SOLUSD",1769738572839,41.19357935,115.16,115.12,10.80076865]
["bitfinex","SOLUSD",1769738573051,41.19357935,115.16,115.11,15.00733167]
["bitfinex","SOLUSD",1769738573743,15.20896126,115.13,115.07,4.20656302]
["bitfinex","SOLUSD",1769738573950,10.80076865,115.13,115.09,4.20656302]
["bitfinex","SOLUSD",1769738574251,10.80076865,115.13,115.09,15.00733167]
["bitfinex","SOLUSD",1769738574430,10.80076865,115.13,115.09,4.20656302]
["bitfinex","SOLUSD",1769738574636,10.80076865,115.12,115.07,12.89662683]
["bitfinex","SOLUSD",1769738574836,19.48774276,115.12,115.08,4.20656302]
["bitfinex","SOLUSD",1769738575038,4.40819261,115.13,115.09,10.80076865]
["bitfinex","SOLUSD",1769738575039,10.80076865,115.13,115.09,10.80076865]
["bitfinex","SOLUSD",1769738575237,19.48509344,115.15,115.11,15.00733167]
["bitfinex","SOLUSD",1769738575957,41.19590542,115.15,115.11,4.20656302]
["bitfinex","SOLUSD",1769738576153,45.26353254,115.15,115.1,10.80076865]
["bitfinex","SOLUSD",1769738576363,45.26353254,115.15,115.1,15.26820142]
["bitfinex","SOLUSD",1769738576670,0.1,115.17,115.14,15.26820142]
["bitfinex","SOLUSD",1769738576982,8.78283484,115.17,115.14,15.26820142]
["bitfinex","SOLUSD",1769738577261,10.80076865,115.16,115.12,10.80076865]
["bitfinex","SOLUSD",1769738577454,14.86839577,115.16,115.11,19.48765316]
["bitfinex","SOLUSD",1769738577765,14.86839577,115.15,115.11,8.68688451]
["bitfinex","SOLUSD",1769738578064,14.86839577,115.15,115.11,19.48765316]
["bitfinex","SOLUSD",1769738578244,4.06762712,115.13,115.09,10.80076865]
["bitfinex","SOLUSD",1769738578444,14.86839577,115.15,115.11,10.80076865]
["bitfinex","SOLUSD",1769738578859,45.35827237,115.17,115.12,10.80076865]
["bitfinex","SOLUSD",1769738579157,14.86839577,115.16,115.12,10.80076865]
["bitfinex","SOLUSD",1769738579364,14.86839577,115.15,115.11,15.26820142]
["bitfinex","SOLUSD",1769738579550,4.06762712,115.14,115.09,4.46743277]
["bitfinex","SOLUSD",1769738579753,14.86839577,115.14,115.1,10.80076865]
["bitfinex","SOLUSD",1769738580248,14.86839577,115.14,115.1,19.48885345]
["bitfinex","SOLUSD",1769738580452,4.06762712,115.13,115.1,19.48885345]
["bitfinex","SOLUSD",1769738580647,14.86839577,115.15,115.1,23.95628622]
["bitfinex","SOLUSD",1769738580861,4.06762712,115.14,115.1,23.95628622]
["bitfinex","SOLUSD",1769738581269,4.06762712,115.14,115.11,8.687281]
["bitfinex","SOLUSD",1769738581478,8.78307115,115.17,115.13,4.46743277]
["bitfinex","SOLUSD",1769738581768,8.78307115,115.17,115.12,10.80076865]
["bitfinex","SOLUSD",1769738581769,0.1,115.17,115.16,10.80076865]
["bitfinex","SOLUSD",1769738581968,0.1,115.17,115.15,10.80077002]
["bitfinex","SOLUSD",1769738582165,1e-08,115.17,115.16,10.80076865]
["bitfinex","SOLUSD",1769738582365,12.74781988,115.21,115.16,10.80076865]
["bitfinex","SOLUSD",1769738582559,4.06762712,115.2,115.16,10.80076865]
["bitfinex","SOLUSD",1769738583064,4.49266549,115.26,115.13,0.28432314]
["bitfinex","SOLUSD",1769738583065,12.74617793,115.23,115.19,10.80076865]
["bitfinex","SOLUSD",1769738583261,4.06762712,115.25,115.21,19.48042174]
["bitfinex","SOLUSD",1769738583461,4.06762712,115.25,115.21,10.80076865]
["bitfinex","SOLUSD",1769738583762,4.06762712,115.25,115.18,0.14216157]
["bitfinex","SOLUSD",1769738583763,14.86839577,115.24,115.19,10.80076865]
["bitfinex","SOLUSD",1769738583969,14.86839577,115.24,115.18,8.82391227]
["bitfinex","SOLUSD",1769738583970,10.80076865,115.23,115.18,10.80076865]
["bitfinex","SOLUSD",1769738584169,4.06762712,115.23,115.2,10.80076865]
["bitfinex","SOLUSD",1769738584371,30.36883761,115.25,115.16,0.14216157]
["bitfinex","SOLUSD",1769738584372,4.06762712,115.2,115.16,0.14216157]
["bitfinex","SOLUSD",1769738584553,14.86839577,115.2,115.15,0.14216157]
["bitfinex","SOLUSD",1769738584762,14.86839577,115.18,115.14,10.80076865]
["bitfinex","SOLUSD",1769738584971,14.86839577,115.18,115.13,19.486305]
["bitfinex","SOLUSD",1769738585173,4.06762712,115.17,115.13,10.80076865]
["bitfinex","SOLUSD",1769738585381,12.74968997,115.18,115.14,10.80076865]
["bitfinex","SOLUSD",1769738585564,14.86839577,115.17,115.13,10.80076865]
["bitfinex","SOLUSD",1769738585762,14.86839577,115.17,115.12,8.68644733]
["bitfinex","SOLUSD",1769738585763,4.06762712,115.17,115.14,10.80076865]
["bitfinex","SOLUSD",1769738585965,45.25561576,115.18,115.13,10.80076865]
["bitfinex","SOLUSD",1769738586165,4.06762712,115.17,115.13,10.80076865]
["bitfinex","SOLUSD",1769738586483,14.86839577,115.15,115.11,10.80076865]
["bitfinex","SOLUSD",1769738586779,14.86839577,115.13,115.09,10.80076865]
["bitfinex","SOLUSD",1769738587015,14.86839577,115.12,115.08,10.80076865]
["bitfinex","SOLUSD",1769738587582,23.55562933,115.12,115.07,23.57685626]
["bitfinex","SOLUSD",1769738587881,14.86839577,115.1,115.06,10.80076865]
["bitfinex","SOLUSD",1769738588178,30.40370333,115.12,115.06,10.80076865]
["bitfinex","SOLUSD",1769738588179,45.2720991,115.12,115.07,10.80076865]
["bitfinex","SOLUSD",1769738588384,4.06762712,115.1,115.06,10.80076865]
["bitfinex","SOLUSD",1769738588588,4.06762712,115.1,115.04,4.08595565]
["bitfinex","SOLUSD",1769738588589,4.06762712,115.08,115.04,10.80076865]
["bitfinex","SOLUSD",1769738589086,4.06762712,115.08,115.04,19.49339245]
["bitfinex","SOLUSD",1769738589277,14.86839577,115.1,115.06,10.80076865]
["bitfinex","SOLUSD",1769738589480,23.55765751,115.09,115.05,10.80076865]
["bitfinex","SOLUSD",1769738590284,23.55765751,115.09,115.04,23.57894482]
["bitfinex","SOLUSD",1769738590583,4.06762712,115.08,115.04,10.80076865]
["bitfinex","SOLUSD",1769738590774,4.06762712,115.08,115.05,10.80076865]
["bitfinex","SOLUSD",1769738590977,12.75688886,115.09,115.05,10.80076865]
["bitfinex","SOLUSD",1769738591168,23.55765751,115.09,115.05,10.80076865]
["bitfinex","SOLUSD",1769738592007,12.75688886,115.09,115.05,10.80076865]
["bitfinex","SOLUSD",1769738592767,8.68762103,115.11,115.07,14.8867243]
["bitfinex","SOLUSD",1769738592981,10.80076865,115.1,115.06,10.80076865]
["bitfinex","SOLUSD",1769738593184,23.5560168,115.11,115.06,14.8867243]
["bitfinex","SOLUSD",1769738593491,4.06762712,115.09,115.05,10.80076865]
["bitfinex","SOLUSD",1769738593678,4.06762712,115.08,115.04,10.80076865]
["bitfinex","SOLUSD",1769738593868,14.86839577,115.09,115.05,10.80076865]
["bitfinex","SOLUSD",1769738594066,12.75524426,115.11,115.06,10.80076865]
["bitfinex","SOLUSD",1769738594262,14.86839577,115.13,115.08,10.80076865]
["bitfinex","SOLUSD",1769738594579,4.06762712,115.12,115.09,10.80076865]
["bitfinex","SOLUSD",1769738594879,23.55455551,115.13,115.09,10.80076865]
["bitfinex","SOLUSD",1769738595286,45.26913902,115.13,115.08,14.8867243]
["bitfinex","SOLUSD",1769738595588,24.12,115.19,115.13,4.08595565]
["bitfinex","SOLUSD",1769738595589,4.06762712,115.18,115.13,4.08595565]
["bitfinex","SOLUSD",1769738595800,14.86839577,115.18,115.13,3.82480373]
["bitfinex","SOLUSD",1769738596015,12.75080953,115.17,115.13,10.80076865]
["bitfinex","SOLUSD",1769738596300,23.55157818,115.17,115.13,10.80076865]
["bitfinex","SOLUSD",1769738596504,19.48395106,115.17,115.12,10.80076865]
["bitfinex","SOLUSD",1769738596699,4.06762712,115.14,115.1,10.80076865]
["bitfinex","SOLUSD",1769738596890,14.86839577,115.14,115.1,10.80076865]
["bitfinex","SOLUSD",1769738597093,4.06762712,115.14,115.11,10.80076865]
["bitfinex","SOLUSD",1769738597397,4.06762712,115.14,115.1,10.80076865]
["bitfinex","SOLUSD",1769738597597,4.06762712,115.13,115.08,8.68927302]
["bitfinex","SOLUSD",1769738597785,4.06762712,115.13,115.1,10.80076865]
["bitfinex","SOLUSD",1769738597983,12.753594,115.13,115.1,10.80076865]
["bitfinex","SOLUSD",1769738598400,8.68542159,115.14,115.1,10.80076865]
["bitfinex","SOLUSD",1769738598794,8.68542159,115.14,115.11,10.80076865]
["bitfinex","SOLUSD",1769738599312,12.75304871,115.14,115.11,10.80076865]
["bitfinex","SOLUSD",1769738599679,14.86839577,115.13,115.09,10.80076865]
["bitfinex","SOLUSD",1769738599880,4.06762712,115.12,115.08,10.80076865]
["bitfinex","SOLUSD",1769738600084,12.75402039,115.13,115.09,10.80076865]
["bitfinex","SOLUSD",1769738600601,23.55478904,115.13,115.08,19.49025731]
["bitfinex","SOLUSD",1769738601182,23.55478904,115.13,115.09,10.80076865]
["bitfinex","SOLUSD",1769738601383,12.75402039,115.13,115.09,10.80076865]
["bitfinex","SOLUSD",1769738601702,4.06762712,115.11,115.07,19.49106799]
["bitfinex","SOLUSD",1769738601905,4.06762712,115.12,115.08,10.80076865]
["bitfinex","SOLUSD",1769738602110,4.06762712,115.11,115.08,10.80076865]
["bitfinex","SOLUSD",1769738602320,12.75529061,115.11,115.08,10.80076865]
["bitfinex","SOLUSD",1769738602492,8.68507903,115.14,115.1,10.80076865]
["bitfinex","SOLUSD",1769738602691,4.06762712,115.13,115.09,10.80076865]
["bitfinex","SOLUSD",1769738602889,41.19854526,115.14,115.09,3.82480373]
["bitfinex","SOLUSD",1769738603107,4.5,115.13,115.09,10.80076865]
["bitfinex","SOLUSD",1769738603307,4.5,115.11,115.02,4.27527085]
["bitfinex","SOLUSD",1769738603486,4.5,115.09,115.06,10.80076865]
["bitfinex","SOLUSD",1769738603688,4.5,115.09,115.07,10.80076865]
["bitfinex","SOLUSD",1769738604105,15.30076865,115.11,115.07,10.80076865]
["bitfinex","SOLUSD",1769738604281,13.1881232,115.1,115.06,19.49149548]
["bitfinex","SOLUSD",1769738604609,4.5,115.1,115.06,8.69072683]
["bitfinex","SOLUSD",1769738604990,4.5,115.1,115.07,10.80076865]
["bitfinex","SOLUSD",1769738605189,13.18691027,115.12,115.08,10.80076865]
["bitfinex","SOLUSD",1769738605386,8.68544378,115.14,115.1,10.80076865]
["bitfinex","SOLUSD",1769738605603,8.68544378,115.14,115.1,10.78201187]
["bitfinex","SOLUSD",1769738605604,13.18544378,115.14,115.1,10.78201187]
["bitfinex","SOLUSD",1769738605906,23.96745565,115.14,115.09,10.78201187]
["bitfinex","SOLUSD",1769738606097,13.18432479,115.15,115.11,10.78201187]
["bitfinex","SOLUSD",1769738606406,13.18432479,115.15,115.12,10.78201187]
["bitfinex","SOLUSD",1769738606704,4.5,115.13,115.09,10.78201187]
["bitfinex","SOLUSD",1769738607026,4.5,115.13,115.1,10.78201187]
["bitfinex","SOLUSD",1769738607190,4.5,115.13,115.07,0.14216157]
["bitfinex","SOLUSD",1769738607392,4.5,115.13,115.1,10.78201187]
["bitfinex","SOLUSD",1769738607598,8.68432479,115.15,115.07,0.14216157]
["bitfinex","SOLUSD",1769738607797,4.5,115.14,115.11,8.68719298]
["bitfinex","SOLUSD",1769738608004,4.5,115.13,115.09,10.78201187]
["bitfinex","SOLUSD",1769738608213,4.5,115.13,115.1,10.78201187]
["bitfinex","SOLUSD",1769738608511,4.5,115.14,115.11,10.78201187]
["bitfinex","SOLUSD",1769738609505,4.5,115.15,115.11,10.78201187]
["bitfinex","SOLUSD",1769738609714,4.5,115.15,115.1,8.68803455]
["bitfinex","SOLUSD",1769738610009,4.5,115.15,115.12,10.78201187]
["bitfinex","SOLUSD",1769738610199,4.5,115.14,115.1,19.47004642]
["bitfinex","SOLUSD",1769738610396,13.18514762,115.14,115.1,8.68803455]
["bitfinex","SOLUSD",1769738610594,4.5,115.12,115.08,19.47118838]
["bitfinex","SOLUSD",1769738611186,4.5,115.12,115.09,10.78201187]
["bitfinex","SOLUSD",1769738611392,4.5,115.12,115.08,19.47156431]
["bitfinex","SOLUSD",1769738611794,15.28201187,115.12,115.07,8.69032471]
["bitfinex","SOLUSD",1769738612105,4.5,115.12,115.08,10.78201187]
["bitfinex","SOLUSD",1769738612825,13.18732899,115.12,115.08,10.78201187]
["bitfinex","SOLUSD",1769738613025,13.18732899,115.12,115.09,10.78201187]
["bitfinex","SOLUSD",1769738613198,4.5,115.12,115.09,10.78201187]
["bitfinex","SOLUSD",1769738613398,13.18672635,115.12,115.08,10.78201187]
["bitfinex","SOLUSD",1769738613602,4.5,115.11,115.08,10.78201187]
["bitfinex","SOLUSD",1769738613920,19.46873822,115.12,115.08,10.78201187]
["bitfinex","SOLUSD",1769738613921,13.18672635,115.12,115.09,10.78201187]
["bitfinex","SOLUSD",1769738614298,13.18672635,115.12,115.08,19.47160432]
["bitfinex","SOLUSD",1769738614533,13.18672635,115.12,115.08,8.68959245]
["bitfinex","SOLUSD",1769738614701,13.18672635,115.12,115.08,19.47160432]
["bitfinex","SOLUSD",1769738615199,4.5,115.11,115.06,0.14216157]
["bitfinex","SOLUSD",1769738615405,4.5,115.1,115.06,19.47289031]
["bitfinex","SOLUSD",1769738615911,4.5,115.08,115.05,43.59370516]
["bitfinex","SOLUSD",1769738616310,10.78201187,115.1,115.06,10.78201187]
["bitfinex","SOLUSD",1769738616311,4.5,115.1,115.06,10.78201187]
["bitfinex","SOLUSD",1769738616510,4.5,115.1,115.05,32.81169329]
["bitfinex","SOLUSD",1769738616511,15.28201187,115.1,115.05,43.59370516]
["bitfinex","SOLUSD",1769738616712,4.5,115.08,115.05,24.12]
["bitfinex","SOLUSD",1769738616909,4.5,115.05,115.01,10.78201187]
["bitfinex","SOLUSD",1769738617115,4.5,115.04,115.0,19.47744871]
["bitfinex","SOLUSD",1769738617315,13.19273592,115.04,115.0,10.78201187]
["bitfinex","SOLUSD",1769738617524,4.5,115.03,114.99,8.69604929]
["bitfinex","SOLUSD",1769738617829,4.5,115.03,114.99,10.78201187]
["bitfinex","SOLUSD",1769738618037,4.5,115.03,115.0,10.78201187]
["bitfinex","SOLUSD",1769738618523,4.5,115.03,114.99,19.47807216]
["bitfinex","SOLUSD",1769738618728,4.5,115.03,114.99,10.78201187]
["bitfinex","SOLUSD",1769738618902,4.5,115.02,114.98,19.47902173]
["bitfinex","SOLUSD",1769738619217,4.5,115.02,114.99,19.47834477]
["bitfinex","SOLUSD",1769738619414,8.69375329,115.03,115.0,10.78201187]
["bitfinex","SOLUSD",1769738619836,4.5,115.03,115.0,10.78201187]
["bitfinex","SOLUSD",1769738620024,13.19200492,115.05,115.01,10.78201187]
["bitfinex","SOLUSD",1769738620402,4.5,115.05,115.02,10.78201187]
["bitfinex","SOLUSD",1769738620618,4.5,115.05,115.0,0.14216157]
["bitfinex","SOLUSD",1769738620926,4.5,115.05,115.02,10.78201187]
["bitfinex","SOLUSD",1769738621116,4.5,115.05,115.01,10.78201187]
["bitfinex","SOLUSD",1769738621314,13.19228446,115.05,115.01,10.78201187]
["bitfinex","SOLUSD",1769738621829,4.5,115.04,115.01,19.47688133]
["bitfinex","SOLUSD",1769738622001,15.28201187,115.04,114.99,10.78201187]
["bitfinex","SOLUSD",1769738622204,4.5,115.02,114.98,10.78201187]
["bitfinex","SOLUSD",1769738623331,4.5,115.02,114.98,19.47879694]
["bitfinex","SOLUSD",1769738623529,4.5,115.01,114.98,19.47879694]
["bitfinex","SOLUSD",1769738623730,4.5,115.01,114.97,19.479636]
["bitfinex","SOLUSD",1769738624118,4.5,115.01,114.98,19.47916784]
["bitfinex","SOLUSD",1769738624625,4.5,115.01,114.97,10.78201187]
["bitfinex","SOLUSD",1769738625026,4.5,114.99,114.95,19.68107802]
["bitfinex","SOLUSD",1769738625729,4.5,114.98,114.95,0.2]
["bitfinex","SOLUSD",1769738626112,13.19641356,114.99,114.96,10.78201187]
["bitfinex","SOLUSD",1769738626317,4.5,114.98,114.95,8.89942391]
["bitfinex","SOLUSD",1769738626522,4.5,114.98,114.95,0.2]
["bitfinex","SOLUSD",1769738626824,4.5,114.97,114.95,0.2]
["bitfinex","SOLUSD",1769738627215,4.5,114.98,114.95,10.98201187]
["bitfinex","SOLUSD",1769738627415,4.5,114.97,114.95,0.2]
["bitfinex","SOLUSD",1769738627835,13.19796364,114.97,114.95,0.2]
["bitfinex","SOLUSD",1769738628024,4.5,114.97,114.95,0.2]
["bitfinex","SOLUSD",1769738628329,4.5,114.98,114.95,10.98201187]
["bitfinex","SOLUSD",1769738628531,4.5,114.98,114.95,0.2]
["bitfinex","SOLUSD",1769738629550,4.5,114.98,114.9,10.78201187]
["bitfinex","SOLUSD",1769738629551,4.48662241,114.95,114.9,10.78201187]
["bitfinex","SOLUSD",1769738629838,13.18686815,114.94,114.9,10.78201187]
["bitfinex","SOLUSD",1769738630009,4.48662241,114.93,114.9,10.78201187]
["bitfinex","SOLUSD",1769738630439,23.96839141,114.95,114.9,10.78201187]
["bitfinex","SOLUSD",1769738630740,4.48662241,114.93,114.89,19.48598958]
["bitfinex","SOLUSD",1769738631239,4.48662241,114.93,114.89,8.70397771]
["bitfinex","SOLUSD",1769738631410,4.48662241,114.93,114.89,19.48598958]
["bitfinex","SOLUSD",1769738631826,13.18768964,114.93,114.89,19.48598958]
["bitfinex","SOLUSD",1769738632238,4.48662241,114.93,114.89,19.48598958]
["bitfinex","SOLUSD",1769738632742,4.48662241,114.93,114.89,10.78201187]
["bitfinex","SOLUSD",1769738633240,15.26863428,114.92,114.88,0.2]
["bitfinex","SOLUSD",1769738633428,15.26863428,114.92,114.86,0.2]
["bitfinex","SOLUSD",1769738633429,4.48662241,114.89,114.85,0.2]
["bitfinex","SOLUSD",1769738633628,4.48662241,114.87,114.82,10.78201187]
["bitfinex","SOLUSD",1769738633842,4.48662241,114.85,114.82,4.53995288]
["bitfinex","SOLUSD",1769738634014,4.48662241,114.85,114.81,19.49175496]
["bitfinex","SOLUSD",1769738634211,4.48662241,114.85,114.82,19.49122248]
["bitfinex","SOLUSD",1769738635118,4.48662241,114.85,114.82,8.70921061]
["bitfinex","SOLUSD",1769738635431,4.48662241,114.85,114.81,19.49152313]
["bitfinex","SOLUSD",1769738635939,4.48662241,114.85,114.82,10.78201187]
["bitfinex","SOLUSD",1769738636324,21.76292281,114.88,114.82,10.78201187]
["bitfinex","SOLUSD",1769738636325,13.00578212,114.87,114.82,10.78201187]
["bitfinex","SOLUSD",1769738636718,23.78779399,114.87,114.82,10.78201187]
["bitfinex","SOLUSD",1769738637067,23.78779399,114.87,114.77,8.71260675]
["bitfinex","SOLUSD",1769738637068,4.3,114.82,114.77,8.71260675]
["bitfinex","SOLUSD",1769738637217,15.08201187,114.82,114.77,19.49476936]
["bitfinex","SOLUSD",1769738637416,4.3,114.81,114.77,10.78201187]
["bitfinex","SOLUSD",1769738637621,15.08201187,114.8,114.75,19.69656464]
["bitfinex","SOLUSD",1769738637827,4.3,114.81,114.76,10.78201187]
["bitfinex","SOLUSD",1769738638139,4.3,114.81,114.77,10.78201187]
["bitfinex","SOLUSD",1769738638519,19.49144857,114.82,114.77,10.78201187]
["bitfinex","SOLUSD",1769738638839,8.70776732,114.84,114.81,10.78201187]
["bitfinex","SOLUSD",1769738639046,4.3,114.87,114.81,10.78201187]
["bitfinex","SOLUSD",1769738639223,10.78201187,114.89,114.84,10.78201187]
["bitfinex","SOLUSD",1769738639418,4.3,114.88,114.84,10.78201187]
["bitfinex","SOLUSD",1769738639638,15.08201187,114.87,114.82,10.78201187]
["bitfinex","SOLUSD",1769738639942,8.70700914,114.85,114.81,10.78201187]
["bitfinex","SOLUSD",1769738640143,8.70700914,114.85,114.82,10.78201187]
["bitfinex","SOLUSD",1769738640351,13.00658394,114.86,114.83,10.78201187]
["bitfinex","SOLUSD",1769738641144,8.70565754,114.87,114.84,10.78201187]
["bitfinex","SOLUSD",1769738641647,4.3,114.85,114.82,10.78201187]
["bitfinex","SOLUSD",1769738641847,4.3,114.89,114.84,10.78201187]
["bitfinex","SOLUSD",1769738642145,4.3,114.85,114.82,10.78201187]
["bitfinex","SOLUSD",1769738643151,15.08201187,114.87,114.82,10.78201187]
["bitfinex","SOLUSD",1769738643446,4.3,114.86,114.82,10.78201187]
["bitfinex","SOLUSD",1769738643647,4.3,114.88,114.84,10.78201187]
["bitfinex","SOLUSD",1769738643842,4.3,114.88,114.85,10.78201187]
["bitfinex","SOLUSD",1769738644042,4.3,114.95,114.88,0.4]
["bitfinex","SOLUSD",1769738644248,24.18,115.0,114.91,10.78201187]
["bitfinex","SOLUSD",1769738644249,13.0001914,114.94,114.91,10.78201187]
["bitfinex","SOLUSD",1769738644425,13.0001914,114.94,114.9,10.78201187]
["bitfinex","SOLUSD",1769738644752,4.3,114.97,114.91,0.4]
["bitfinex","SOLUSD",1769738645046,10.78201187,114.98,114.88,0.14216157]
["bitfinex","SOLUSD",1769738645047,15.08201187,114.95,114.88,0.14216157]
["bitfinex","SOLUSD",1769738645251,4.3,114.93,114.86,0.14216157]
["bitfinex","SOLUSD",1769738645440,4.3,114.92,114.89,10.78201187]
["bitfinex","SOLUSD",1769738646247,13.00186163,114.92,114.9,10.78201187]
["bitfinex","SOLUSD",1769738646421,4.3,114.94,114.89,8.70393001]
["bitfinex","SOLUSD",1769738646630,4.3,114.94,114.89,10.78201187]
["bitfinex","SOLUSD",1769738646851,4.3,114.94,114.9,10.78201187]
["bitfinex","SOLUSD",1769738648629,13.00048354,114.94,114.91,10.78201187]
["bitfinex","SOLUSD",1769738649026,4.3,114.94,114.92,10.78201187]
["bitfinex","SOLUSD",1769738649226,13.00021572,114.94,114.91,10.78201187]
["bitfinex","SOLUSD",1769738649630,5.66810082,114.95,114.89,8.70364949]
["bitfinex","SOLUSD",1769738649631,14.36778931,114.95,114.9,8.70307876]
["bitfinex","SOLUSD",1769738649836,5.66810082,114.95,114.9,9.10307876]
["bitfinex","SOLUSD",1769738650049,5.66810082,114.95,114.94,10.78201187]
["bitfinex","SOLUSD",1769738650629,26.04409709,114.98,114.96,10.78201187]
["bitfinex","SOLUSD",1769738650630,4.3,114.98,114.96,10.78201187]
["bitfinex","SOLUSD",1769738650830,4.3,114.97,114.91,0.28432314]
["bitfinex","SOLUSD",1769738651034,4.3,114.97,114.95,10.78201187]
["bitfinex","SOLUSD",1769738651633,4.3,114.97,114.96,10.78201187]
["bitfinex","SOLUSD",1769738651951,12.99671973,114.99,114.96,10.78201187]
["bitfinex","SOLUSD",1769738652133,4.3,114.98,114.96,10.78201187]
["bitfinex","SOLUSD",1769738652534,4.3,114.98,114.95,10.78201187]
["bitfinex","SOLUSD",1769738652734,8.69792119,114.97,114.95,10.78201187]
["bitfinex","SOLUSD",1769738652933,4.3,114.96,114.89,28.85527085]
["bitfinex","SOLUSD",1769738653144,4.3,114.96,114.93,10.78201187]
["bitfinex","SOLUSD",1769738653349,8.69792119,114.97,114.94,10.78201187]
["bitfinex","SOLUSD",1769738653547,8.69747785,114.98,114.95,10.78201187]
["bitfinex","SOLUSD",1769738653750,4.23388949,114.97,114.95,10.78201187]
["bitfinex","SOLUSD",1769738654553,4.23388949,114.97,114.96,10.78201187]
["bitfinex","SOLUSD",1769738654748,21.74161737,114.99,114.96,10.78201187]
["bitfinex","SOLUSD",1769738654749,12.93049186,114.99,114.96,10.78201187]
["bitfinex","SOLUSD",1769738654947,4.23388949,114.98,114.96,10.78201187]
["bitfinex","SOLUSD",1769738655240,18.56702266,115.0,114.97,10.78201187]
["bitfinex","SOLUSD",1769738655635,47.74418257,115.03,114.99,10.78201187]
["bitfinex","SOLUSD",1769738655636,9.82517875,115.03,114.99,10.78201187]
["bitfinex","SOLUSD",1769738655835,9.82517875,115.03,115.02,10.78201187]
["bitfinex","SOLUSD",1769738656147,4.23388949,115.02,115.0,10.78201187]
["bitfinex","SOLUSD",1769738657444,4.23388949,115.02,115.01,10.78201187]
["bitfinex","SOLUSD",1769738657765,4.23556314,115.07,115.01,10.78201187]
["bitfinex","SOLUSD",1769738657946,4.23556314,115.07,115.03,10.78201187]
["bitfinex","SOLUSD",1769738658957,15.01757501,115.05,114.97,0.52887371]
["bitfinex","SOLUSD",1769738659268,4.23556314,115.03,115.0,10.78201187]
["bitfinex","SOLUSD",1769738659967,10.78201187,115.03,114.95,4.27527085]
["bitfinex","SOLUSD",1769738660274,4.23556314,115.0,114.96,10.78201187]
["bitfinex","SOLUSD",1769738660647,4.23556314,114.99,114.96,19.4806422]
["bitfinex","SOLUSD",1769738660852,4.23556314,114.99,114.97,10.78201187]
["bitfinex","SOLUSD",1769738661049,4.23556314,115.01,114.98,10.78201187]
["bitfinex","SOLUSD",1769738661244,4.23556314,115.01,114.97,19.47967774]
["bitfinex","SOLUSD",1769738661457,4.23556314,115.01,114.98,10.78201187]
["bitfinex","SOLUSD",1769738662059,4.23556314,115.0,114.96,10.78201187]
["bitfinex","SOLUSD",1769738662261,4.23556314,114.99,114.96,10.78201187]
["bitfinex","SOLUSD",1769738662446,4.23556314,114.99,114.95,10.78201187]
["bitfinex","SOLUSD",1769738662644,4.23556314,114.99,114.95,19.48138419]
["bitfinex","SOLUSD",1769738662862,4.23556314,114.97,114.94,8.69989627]
["bitfinex","SOLUSD",1769738663174,4.23556314,114.97,114.94,10.78201187]
["bitfinex","SOLUSD",1769738663345,4.23556314,114.96,114.92,8.70170553]
["bitfinex","SOLUSD",1769738663544,4.23556314,114.96,114.92,10.78201187]
["bitfinex","SOLUSD",1769738663750,4.23556314,114.96,114.93,10.78201187]
["bitfinex","SOLUSD",1769738663960,4.23556314,114.96,114.92,10.78201187]
["bitfinex","SOLUSD",1769738664773,12.93435593,114.96,114.93,10.78201187]
["bitfinex","SOLUSD",1769738665144,8.69879279,114.96,114.92,10.78201187]
["bitfinex","SOLUSD",1769738665344,4.23556314,114.95,114.92,10.78201187]
["bitfinex","SOLUSD",1769738665846,8.69716472,114.98,114.94,10.78201187]
["bitfinex","SOLUSD",1769738666049,13.16130946,114.99,114.95,10.78201187]
["bitfinex","SOLUSD",1769738666250,4.46454892,114.99,114.97,10.78201187]
["bitfinex","SOLUSD",1769738666465,4.46454892,114.98,114.95,10.78201187]
["bitfinex","SOLUSD",1769738666859,13.16036741,115.0,114.96,10.78201187]
["bitfinex","SOLUSD",1769738667168,4.46454892,114.99,114.96,10.78201187]
["bitfinex","SOLUSD",1769738667370,4.46454892,114.99,114.97,10.78201187]
["bitfinex","SOLUSD",1769738667571,4.46454892,115.0,114.96,10.8085326]
["bitfinex","SOLUSD",1769738667776,13.16124409,114.99,114.96,10.8085326]
["bitfinex","SOLUSD",1769738667957,4.46454892,114.98,114.95,10.8085326]
["bitfinex","SOLUSD",1769738668274,4.46454892,114.98,114.94,8.70018275]
["bitfinex","SOLUSD",1769738668851,8.69669517,114.99,114.95,8.69942582]
["bitfinex","SOLUSD",1769738669048,4.46454892,114.99,114.95,8.69942582]
["bitfinex","SOLUSD",1769738669269,15.27308152,114.99,114.92,0.14216157]
["bitfinex","SOLUSD",1769738669450,4.46454892,114.97,114.93,10.8085326]
["bitfinex","SOLUSD",1769738669648,13.16294869,114.97,114.93,10.8085326]
["bitfinex","SOLUSD",1769738670346,13.16294869,114.97,114.93,19.50937011]
["bitfinex","SOLUSD",1769738670546,13.16294869,114.97,114.94,10.8085326]
["bitfinex","SOLUSD",1769738670855,4.46454892,114.97,114.95,10.8085326]
["bitfinex","SOLUSD",1769738671061,13.16257464,114.97,114.94,10.8085326]
["bitfinex","SOLUSD",1769738671264,4.46454892,114.97,114.94,10.8085326]
["bitfinex","SOLUSD",1769738671469,32.55108014,114.99,114.96,10.8085326]
["bitfinex","SOLUSD",1769738671470,4.46454892,114.99,114.96,10.8085326]
["bitfinex","SOLUSD",1769738671672,13.16105716,114.99,114.96,10.8085326]
["bitfinex","SOLUSD",1769738672566,4.46454892,114.98,114.96,10.8085326]
["bitfinex","SOLUSD",1769738673069,4.46454892,114.97,114.94,10.8085326]
["bitfinex","SOLUSD",1769738673659,4.46454892,114.97,114.95,10.8085326]
["bitfinex","SOLUSD",1769738673855,4.46454892,114.97,114.94,10.8085326]
["bitfinex","SOLUSD",1769738674052,10.8085326,114.95,114.89,4.27527085]
["bitfinex","SOLUSD",1769738674257,4.46454892,114.96,114.88,19.51294205]
["bitfinex","SOLUSD",1769738674258,4.46454892,114.92,114.88,19.51294205]
["bitfinex","SOLUSD",1769738674585,4.46454892,114.92,114.9,19.51170996]
["bitfinex","SOLUSD",1769738674771,4.23556314,114.94,114.9,19.51170996]
["bitfinex","SOLUSD",1769738674958,4.23556314,114.94,114.9,8.70317736]
["bitfinex","SOLUSD",1769738675158,4.23556314,114.94,114.9,10.8085326]
["bitfinex","SOLUSD",1769738675470,4.23556314,114.93,114.89,10.8085326]
["bitfinex","SOLUSD",1769738675965,4.23556314,114.93,114.9,10.8085326]
["bitfinex","SOLUSD",1769738676276,4.23556314,114.92,114.89,10.8085326]
["bitfinex","SOLUSD",1769738676669,4.23556314,114.92,114.87,8.7051505]
["bitfinex","SOLUSD",1769738676868,4.23556314,114.9,114.86,10.8085326]
["bitfinex","SOLUSD",1769738677952,12.93923161,114.9,114.86,10.8085326]
["bitfinex","SOLUSD",1769738678264,4.23556314,114.9,114.87,10.8085326]
["bitfinex","SOLUSD",1769738678776,4.23556314,114.88,114.78,43.55949668]
["bitfinex","SOLUSD",1769738678975,4.23556314,114.86,114.83,10.8085326]
["bitfinex","SOLUSD",1769738679966,4.23556314,114.86,114.84,10.8085326]
["bitfinex","SOLUSD",1769738680292,4.23556314,114.88,114.85,10.8085326]
["bitfinex","SOLUSD",1769738680574,12.9403706,114.88,114.85,10.8085326]
["bitfinex","SOLUSD",1769738681170,4.23556314,114.87,114.85,10.8085326]
["bitfinex","SOLUSD",1769738681880,8.70480746,114.88,114.78,4.54452514]
["bitfinex","SOLUSD",1769738681881,4.22062177,114.85,114.78,4.54452514]
["bitfinex","SOLUSD",1769738682059,12.92914741,114.83,114.79,19.51945311]
["bitfinex","SOLUSD",1769738682255,4.22062177,114.87,114.82,15.25305774]
["bitfinex","SOLUSD",1769738682455,4.22062177,114.87,114.84,10.8085326]
["bitfinex","SOLUSD",1769738682673,8.63805419,114.9,114.84,10.8085326]
["bitfinex","SOLUSD",1769738682976,10.8085326,114.93,114.88,10.8085326]
["bitfinex","SOLUSD",1769738683178,10.8085326,114.91,114.87,10.8085326]
["bitfinex","SOLUSD",1769738683377,10.8085326,114.91,114.86,10.8085326]
["bitfinex","SOLUSD",1769738683584,10.8085326,114.91,114.87,10.8085326]
["bitfinex","SOLUSD",1769738683757,10.8085326,114.92,114.87,10.8085326]
["bitfinex","SOLUSD",1769738683963,78.2204644,114.95,114.87,8.70487832]
["bitfinex","SOLUSD",1769738683964,10.8085326,114.94,114.87,8.70487832]
["bitfinex","SOLUSD",1769738684162,10.8085326,114.92,114.87,10.8085326]
["bitfinex","SOLUSD",1769738684368,10.8085326,114.93,114.88,10.8085326]
["bitfinex","SOLUSD",1769738684566,10.8085326,114.93,114.89,10.8085326]
["bitfinex","SOLUSD",1769738684770,4.22062177,114.92,114.88,10.8085326]
["bitfinex","SOLUSD",1769738684975,4.22062177,114.91,114.87,10.8085326]
["bitfinex","SOLUSD",1769738686782,4.22062177,114.9,114.86,8.7059161]
["bitfinex","SOLUSD",1769738686963,4.22062177,114.9,114.86,10.8085326]
["bitfinex","SOLUSD",1769738688092,4.22062177,114.9,114.87,10.8085326]
["bitfinex","SOLUSD",1769738688301,12.92362674,114.91,114.88,10.8085326]
["bitfinex","SOLUSD",1769738688587,4.22062177,114.9,114.86,10.8085326]
["bitfinex","SOLUSD",1769738688761,12.92443204,114.9,114.86,10.3085326]
["bitfinex","SOLUSD",1769738688961,12.92443204,114.9,114.86,8.70609818]
["bitfinex","SOLUSD",1769738689156,12.92443204,114.9,114.87,10.8085326]
["bitfinex","SOLUSD",1769738689573,4.22062177,114.89,114.87,10.8085326]
["bitfinex","SOLUSD",1769738690073,4.22062177,114.93,114.89,4.44452514]
["bitfinex","SOLUSD",1769738690274,4.22062177,114.93,114.9,10.8085326]
["bitfinex","SOLUSD",1769738690474,4.22062177,114.92,114.89,10.8085326]
["bitfinex","SOLUSD",1769738690781,12.92258727,114.92,114.89,10.8085326]
["bitfinex","SOLUSD",1769738691287,4.22062177,114.91,114.86,8.70602198]
["bitfinex","SOLUSD",1769738691586,4.22062177,114.9,114.86,10.8085326]
["bitfinex","SOLUSD",1769738692876,12.92440662,114.9,114.87,10.8085326]
["bitfinex","SOLUSD",1769738693282,4.22062177,114.89,114.86,10.8085326]
["bitfinex","SOLUSD",1769738693866,4.22062177,114.89,114.87,10.8085326]
["bitfinex","SOLUSD",1769738694387,12.92316261,114.91,114.88,10.8085326]
["bitfinex","SOLUSD",1769738694563,12.92316261,114.91,114.89,10.8085326]
["bitfinex","SOLUSD",1769738695384,8.70102001,114.93,114.9,10.8085326]
["bitfinex","SOLUSD",1769738695581,8.70102001,114.93,114.91,10.8085326]
["bitfinex","SOLUSD",1769738695778,4.17795224,114.92,114.83,5.36086188]
["bitfinex","SOLUSD",1769738695990,4.17795224,114.87,114.83,8.70787765]
["bitfinex","SOLUSD",1769738696178,4.17795224,114.87,114.84,8.70712803]
["bitfinex","SOLUSD",1769738696489,4.17795224,114.87,114.84,19.51566063]
["bitfinex","SOLUSD",1769738696697,4.17795224,114.86,114.82,10.8085326]
["bitfinex","SOLUSD",1769738696860,4.17795224,114.88,114.83,14.88372401]
["bitfinex","SOLUSD",1769738697064,12.88282777,114.88,114.84,10.8085326]
["bitfinex","SOLUSD",1769738697492,23.69136037,114.88,114.83,12.78295992]
["bitfinex","SOLUSD",1769738697789,23.69136037,114.88,114.83,23.59149252]
["bitfinex","SOLUSD",1769738698177,23.69136037,114.88,114.84,10.8085326]
["bitfinex","SOLUSD",1769738698376,12.88282777,114.88,114.84,10.8085326]
["bitfinex","SOLUSD",1769738698576,23.69136037,114.88,114.84,10.8085326]
["bitfinex","SOLUSD",1769738698772,4.17795224,114.87,114.83,12.78295992]
["bitfinex","SOLUSD",1769738698977,4.17795224,114.87,114.83,23.59149252]
["bitfinex","SOLUSD",1769738699179,4.17795224,114.87,114.84,10.8085326]
["bitfinex","SOLUSD",1769738699384,4.17795224,114.84,114.78,4.17519141]
["bitfinex","SOLUSD",1769738699587,14.98648484,114.82,114.78,10.9085326]
["bitfinex","SOLUSD",1769738699781,4.17795224,114.82,114.79,10.8085326]
["bitfinex","SOLUSD",1769738700473,23.69526208,114.83,114.79,10.8085326]
["bitfinex","SOLUSD",1769738700799,4.17795224,114.81,114.78,0.1]
["bitfinex","SOLUSD",1769738701006,34.65804359,114.83,114.78,10.9085326]
["bitfinex","SOLUSD",1769738701207,12.88672948,114.83,114.79,4.07519141]
["bitfinex","SOLUSD",1769738701495,23.69526208,114.83,114.79,10.8085326]
["bitfinex","SOLUSD",1769738701682,14.98648484,114.84,114.8,10.8085326]
["bitfinex","SOLUSD",1769738702001,14.98648484,114.86,114.82,10.8085326]
["bitfinex","SOLUSD",1769738702199,4.17795224,114.85,114.78,0.1]
["bitfinex","SOLUSD",1769738702400,4.17795224,114.81,114.78,0.1]
["bitfinex","SOLUSD",1769738702571,14.98648484,114.81,114.78,0.1]
["bitfinex","SOLUSD",1769738702893,4.17795224,114.85,114.8,14.88372401]
["bitfinex","SOLUSD",1769738703097,4.17795224,114.85,114.81,10.8085326]
["bitfinex","SOLUSD",1769738703694,4.17795224,114.87,114.83,14.88372401]
["bitfinex","SOLUSD",1769738703994,23.19205096,114.87,114.83,10.8085326]
["bitfinex","SOLUSD",1769738704181,19.51409872,114.87,114.82,10.8085326]
["bitfinex","SOLUSD",1769738704382,19.51409872,114.87,114.81,34.56019752]
["bitfinex","SOLUSD",1769738704383,10.8085326,114.86,114.81,8.70989942]
["bitfinex","SOLUSD",1769738704603,10.8085326,114.86,114.81,19.51843202]
["bitfinex","SOLUSD",1769738704780,8.70556612,114.87,114.81,19.51843202]
["bitfinex","SOLUSD",1769738704781,10.8085326,114.88,114.84,10.8085326]
["bitfinex","SOLUSD",1769738705176,10.8085326,114.88,114.83,4.07519141]
["bitfinex","SOLUSD",1769738705487,10.8085326,114.88,114.84,10.8085326]
["bitfinex","SOLUSD",1769738705874,19.51280832,114.89,114.84,10.8085326]
["bitfinex","SOLUSD",1769738706075,14.98648484,114.88,114.83,4.07519141]
["bitfinex","SOLUSD",1769738706280,23.69164479,114.88,114.84,10.8085326]
["bitfinex","SOLUSD",1769738706800,12.88279033,114.88,114.84,19.51626098]
["bitfinex","SOLUSD",1769738706971,4.17795224,114.87,114.84,19.51626098]
["bitfinex","SOLUSD",1769738707378,23.6908075,114.89,114.84,19.51626098]
["bitfinex","SOLUSD",1769738707676,39.16648484,114.91,114.87,10.8085326]
["bitfinex","SOLUSD",1769738707884,4.17795224,114.9,114.87,10.8085326]
["bitfinex","SOLUSD",1769738708174,23.68743324,114.93,114.89,10.8085326]
["bitfinex","SOLUSD",1769738708369,14.98648484,114.92,114.88,19.5129525]
["bitfinex","SOLUSD",1769738708601,4.17795224,114.92,114.89,8.70381178]
["bitfinex","SOLUSD",1769738708890,14.98648484,114.97,114.92,4.07519141]
["bitfinex","SOLUSD",1769738709091,14.98648484,114.97,114.92,14.88372401]
["bitfinex","SOLUSD",1769738709288,4.17795224,114.95,114.91,10.8085326]
["bitfinex","SOLUSD",1769738709806,4.17795224,114.95,114.92,10.8085326]
["bitfinex","SOLUSD",1769738710087,4.17795224,114.95,114.93,10.8085326]
["bitfinex","SOLUSD",1769738710288,4.17795224,114.95,114.92,10.8085326]
["bitfinex","SOLUSD",1769738710486,4.17795224,114.95,114.93,10.8085326]
["bitfinex","SOLUSD",1769738710714,4.27527085,114.99,114.94,4.07519141]
["bitfinex","SOLUSD",1769738710999,4.37795224,115.01,114.96,4.07519141]
["bitfinex","SOLUSD",1769738711199,10.8085326,115.0,114.96,14.88372401]
["bitfinex","SOLUSD",1769738711401,10.8085326,115.0,114.93,0.28432314]
["bitfinex","SOLUSD",1769738711402,4.17795224,114.99,114.94,4.07519141]
["bitfinex","SOLUSD",1769738711574,13.07291224,115.01,114.97,10.8085326]
["bitfinex","SOLUSD",1769738711778,4.17795224,115.0,114.97,10.8085326]
["bitfinex","SOLUSD",1769738712113,4.17795224,115.0,114.96,10.8085326]
["bitfinex","SOLUSD",1769738712301,4.17795224,115.0,114.96,19.50672413]
["bitfinex","SOLUSD",1769738712993,4.17795224,114.97,114.92,21.75333411]
["bitfinex","SOLUSD",1769738713200,4.17795224,114.97,114.94,8.70017399]
["bitfinex","SOLUSD",1769738713596,4.17795224,114.96,114.92,8.70111195]
["bitfinex","SOLUSD",1769738713902,4.17795224,114.96,114.92,19.50964455]
["bitfinex","SOLUSD",1769738714279,4.17795224,114.96,114.88,21.7606726]
["bitfinex","SOLUSD",1769738714280,14.98648484,114.93,114.88,21.7606726]
["bitfinex","SOLUSD",1769738714479,4.17795224,114.92,114.89,19.51223461]
["bitfinex","SOLUSD",1769738714799,23.68686208,114.94,114.89,8.70347477]
["bitfinex","SOLUSD",1769738714995,23.68611605,114.95,114.9,14.88372401]
["bitfinex","SOLUSD",1769738715196,23.68611605,114.95,114.91,10.8085326]
["bitfinex","SOLUSD",1769738715390,4.17795224,114.93,114.89,8.70347477]
["bitfinex","SOLUSD",1769738715693,4.17795224,114.93,114.89,19.51200737]
["bitfinex","SOLUSD",1769738716087,4.17795224,114.93,114.89,8.70347477]
["bitfinex","SOLUSD",1769738716288,4.17795224,114.93,114.89,19.51200737]
["bitfinex","SOLUSD",1769738716801,10.8085326,114.96,114.92,4.07519141]
["bitfinex","SOLUSD",1769738717005,14.98648484,114.97,114.92,14.88372401]
["bitfinex","SOLUSD",1769738717312,23.68382906,114.98,114.94,10.8085326]
["bitfinex","SOLUSD",1769738717691,23.68382906,114.98,114.93,4.07519141]
["bitfinex","SOLUSD",1769738717692,23.68319905,114.99,114.95,10.8085326]
["bitfinex","SOLUSD",1769738717895,14.98648484,114.97,114.93,10.8085326]
["bitfinex","SOLUSD",1769738718110,14.98648484,114.97,114.92,10.8085326]
["bitfinex","SOLUSD",1769738718111,4.17795224,114.96,114.92,10.8085326]
["bitfinex","SOLUSD",1769738718299,14.98648484,114.98,114.93,10.8085326]
["bitfinex","SOLUSD",1769738718493,14.98648484,114.98,114.93,4.07519141]
["bitfinex","SOLUSD",1769738718802,23.68402588,114.98,114.94,10.8085326]
["bitfinex","SOLUSD",1769738719224,4.17795224,114.95,114.92,10.8085326]
["bitfinex","SOLUSD",1769738719391,10.8085326,114.96,114.91,23.58597183]
["bitfinex","SOLUSD",1769738719586,14.98648484,114.96,114.92,19.51016029]
["bitfinex","SOLUSD",1769738719791,4.17795224,114.94,114.91,8.70214759]
["bitfinex","SOLUSD",1769738719991,4.17795224,114.93,114.88,25.83571107]
["bitfinex","SOLUSD",1769738720287,4.17795224,114.93,114.89,8.70397771]
["bitfinex","SOLUSD",1769738720495,4.32011381,114.97,114.91,10.8085326]
["bitfinex","SOLUSD",1769738720698,4.17795224,114.93,114.9,8.70310217]
["bitfinex","SOLUSD",1769738720912,14.98648484,114.93,114.89,19.51229869]
["bitfinex","SOLUSD",1769738721419,23.68626627,114.95,114.9,23.58680449]
["bitfinex","SOLUSD",1769738721717,10.8085326,114.93,114.9,8.70308048]
["bitfinex","SOLUSD",1769738721918,14.98648484,114.94,114.89,19.51218314]
["bitfinex","SOLUSD",1769738722405,14.98648484,114.94,114.9,19.51170855]
["bitfinex","SOLUSD",1769738723114,23.68723437,114.94,114.9,10.8085326]
["bitfinex","SOLUSD",1769738723319,23.68723437,114.94,114.89,23.58737381]
["bitfinex","SOLUSD",1769738723496,12.87870177,114.94,114.89,23.58737381]
["bitfinex","SOLUSD",1769738723819,23.68723437,114.94,114.89,23.58737381]
["bitfinex","SOLUSD",1769738724114,19.50928213,114.94,114.89,23.58737381]
["bitfinex","SOLUSD",1769738724412,10.8085326,114.91,114.87,4.07519141]
["bitfinex","SOLUSD",1769738724621,10.8085326,114.88,114.85,8.70631744]
["bitfinex","SOLUSD",1769738724924,4.17795224,114.89,114.85,23.59004145]
["bitfinex","SOLUSD",1769738725415,19.51236567,114.9,114.85,12.78150885]
["bitfinex","SOLUSD",1769738725610,19.51236567,114.9,114.86,10.8085326]
["bitfinex","SOLUSD",1769738725819,23.63941817,114.9,114.85,23.59004145]
["bitfinex","SOLUSD",1769738726120,23.63941817,114.9,114.86,10.8085326]
["bitfinex","SOLUSD",1769738726321,8.7009484,114.93,114.88,10.8085326]
["bitfinex","SOLUSD",1769738726507,19.509481,114.93,114.89,15.23651036]
["bitfinex","SOLUSD",1769738726695,10.8085326,114.91,114.86,0.14216157]
["bitfinex","SOLUSD",1769738727010,10.8085326,114.91,114.87,10.8085326]
["bitfinex","SOLUSD",1769738727011,14.9355851,114.91,114.87,10.8085326]
["bitfinex","SOLUSD",1769738727216,4.1270525,114.91,114.88,10.8085326]
["bitfinex","SOLUSD",1769738727423,12.82960829,114.91,114.87,19.51394464]
["bitfinex","SOLUSD",1769738727612,23.65656197,114.91,114.86,23.96082442]
["bitfinex","SOLUSD",1769738727821,23.65656197,114.91,114.87,10.82695368]
["bitfinex","SOLUSD",1769738728115,12.82960829,114.91,114.87,10.82695368]
["bitfinex","SOLUSD",1769738728319,10.82695368,114.91,114.87,15.25493144]
["bitfinex","SOLUSD",1769738728496,14.95400618,114.93,114.89,10.82695368]
["bitfinex","SOLUSD",1769738728698,32.86083653,114.94,114.89,15.25493144]
["bitfinex","SOLUSD",1769738728913,47.81484271,114.94,114.9,10.82695368]
["bitfinex","SOLUSD",1769738729117,47.81484271,114.94,114.89,15.25493144]
["bitfinex","SOLUSD",1769738729493,14.95400618,114.93,114.89,19.53085091]
["bitfinex","SOLUSD",1769738730026,4.1270525,114.93,114.89,19.53085091]
["bitfinex","SOLUSD",1769738730224,14.95400618,114.93,114.89,19.53085091]
["bitfinex","SOLUSD",1769738730519,4.1270525,114.93,114.89,23.95882867]
["bitfinex","SOLUSD",1769738730721,23.65517337,114.93,114.89,19.53085091]
["bitfinex","SOLUSD",1769738730904,23.65517337,114.93,114.89,10.82695368]
["bitfinex","SOLUSD",1769738731105,10.82695368,114.92,114.88,10.82695368]
["bitfinex","SOLUSD",1769738731310,14.95400618,114.92,114.87,15.25493144]
["bitfinex","SOLUSD",1769738731495,14.95400618,114.92,114.88,10.82695368]
["bitfinex","SOLUSD",1769738731906,4.1270525,114.91,114.88,10.82695368]
["bitfinex","SOLUSD",1769738733721,4.1270525,114.89,114.86,8.70594941]
["bitfinex","SOLUSD",1769738733925,12.82970224,114.91,114.87,19.53218911]
["bitfinex","SOLUSD",1769738734123,12.82970224,114.91,114.88,10.82695368]
["bitfinex","SOLUSD",1769738734712,24.16,114.94,114.89,10.82695368]
["bitfinex","SOLUSD",1769738734713,4.1270525,114.93,114.89,10.82695368]
["bitfinex","SOLUSD",1769738734911,4.1270525,114.93,114.9,10.82695368]
["bitfinex","SOLUSD",1769738735125,8.70058756,114.94,114.91,10.82695368]
["bitfinex","SOLUSD",1769738735307,23.8874023,114.94,114.89,15.00020607]
["bitfinex","SOLUSD",1769738735506,15.18681474,114.92,114.87,34.64222073]
["bitfinex","SOLUSD",1769738735804,4.35986106,114.91,114.88,10.82695368]
["bitfinex","SOLUSD",1769738736598,10.82695368,114.91,114.87,10.82695368]
["bitfinex","SOLUSD",1769738736804,4.35986106,114.9,114.86,19.5329235]
["bitfinex","SOLUSD",1769738737028,4.35986106,114.9,114.87,10.82695368]
["bitfinex","SOLUSD",1769738737540,15.18681474,114.9,114.85,8.70673954]
["bitfinex","SOLUSD",1769738737714,15.18681474,114.9,114.86,10.82695368]
["bitfinex","SOLUSD",1769738737715,13.06404503,114.89,114.86,10.82695368]
["bitfinex","SOLUSD",1769738738312,4.35986106,114.87,114.83,0.14216157]
["bitfinex","SOLUSD",1769738738614,4.35986106,114.88,114.84,4.17325239]
["bitfinex","SOLUSD",1769738738916,15.18681474,114.88,114.84,10.82695368]
["bitfinex","SOLUSD",1769738739307,4.35986106,114.87,114.83,4.17325239]
["bitfinex","SOLUSD",1769738739529,15.18681474,114.87,114.82,12.88218186]
["bitfinex","SOLUSD",1769738739731,8.70625108,114.86,114.83,10.82695368]
["bitfinex","SOLUSD",1769738740028,8.70575167,114.87,114.83,15.00020607]
["bitfinex","SOLUSD",1769738740220,4.35986106,114.88,114.83,0.14216157]
["bitfinex","SOLUSD",1769738740427,23.89079245,114.89,114.85,10.82695368]
["bitfinex","SOLUSD",1769738740623,13.06383877,114.89,114.85,15.00020607]
["bitfinex","SOLUSD",1769738741135,13.06383877,114.89,114.81,8.70964628]
["bitfinex","SOLUSD",1769738741136,30.89040671,114.89,114.81,8.70964628]
["bitfinex","SOLUSD",1769738741315,15.18681474,114.86,114.82,8.70919844]
["bitfinex","SOLUSD",1769738741514,15.18681474,114.86,114.81,19.53644144]
["bitfinex","SOLUSD",1769738741719,4.35986106,114.83,114.79,8.71112326]
["bitfinex","SOLUSD",1769738742015,4.35986106,114.85,114.81,10.82695368]
["bitfinex","SOLUSD",1769738742209,4.35986106,114.85,114.8,4.17325239]
["bitfinex","SOLUSD",1769738742416,4.35986106,114.85,114.81,15.00020607]
["bitfinex","SOLUSD",1769738742610,4.35986106,114.85,114.82,10.82695368]
["bitfinex","SOLUSD",1769738742816,4.35986106,114.85,114.81,10.82695368]
["bitfinex","SOLUSD",1769738742817,23.89439043,114.85,114.81,10.82695368]
["bitfinex","SOLUSD",1769738743134,15.18681474,114.83,114.79,15.00020607]
["bitfinex","SOLUSD",1769738743328,4.35986106,114.84,114.8,10.82695368]
["bitfinex","SOLUSD",1769738744028,19.53451036,114.85,114.8,12.88340689]
["bitfinex","SOLUSD",1769738744211,21.76445481,114.87,114.82,10.82695368]
["bitfinex","SOLUSD",1769738744212,10.82695368,114.86,114.82,10.82695368]
["bitfinex","SOLUSD",1769738744412,4.35986106,114.86,114.82,10.82695368]
["bitfinex","SOLUSD",1769738744742,15.18681474,114.85,114.81,10.82695368]
["bitfinex","SOLUSD",1769738744920,4.35986106,114.85,114.81,15.00020607]
["bitfinex","SOLUSD",1769738745237,23.89334537,114.86,114.82,10.82695368]
["bitfinex","SOLUSD",1769738745443,15.18681474,114.88,114.83,15.00020607]
["bitfinex","SOLUSD",1769738745744,4.35986106,114.88,114.84,15.00020607]
["bitfinex","SOLUSD",1769738745909,23.89160489,114.88,114.84,10.82695368]
["bitfinex","SOLUSD",1769738746118,13.06465121,114.88,114.84,10.82695368]
["bitfinex","SOLUSD",1769738746414,13.06465121,114.88,114.85,10.82695368]
["bitfinex","SOLUSD",1769738746615,13.06465121,114.88,114.84,10.82695368]
["bitfinex","SOLUSD",1769738746920,4.35986106,114.84,114.78,4.41541396]
["bitfinex","SOLUSD",1769738747121,4.35986106,114.84,114.8,23.71051553]
["bitfinex","SOLUSD",1769738747333,4.35986106,114.84,114.8,12.88356185]
["bitfinex","SOLUSD",1769738747532,4.35986106,114.84,114.81,10.82695368]
["bitfinex","SOLUSD",1769738747933,10.82695368,114.85,114.8,23.71051553]
["bitfinex","SOLUSD",1769738748240,10.82695368,114.83,114.78,8.81194578]
["bitfinex","SOLUSD",1769738748418,4.35986106,114.81,114.78,0.1]
["bitfinex","SOLUSD",1769738748735,4.35986106,114.8,114.78,0.1]
["bitfinex","SOLUSD",1769738749034,4.35986106,114.8,114.72,59.97129927]
["bitfinex","SOLUSD",1769738749035,4.35986106,114.78,114.72,0.2]
["bitfinex","SOLUSD",1769738749335,15.18681474,114.75,114.72,0.2]
["bitfinex","SOLUSD",1769738749710,10.82695368,114.75,114.72,0.2]
["bitfinex","SOLUSD",1769738749932,4.35986106,114.76,114.72,23.91704377]
["bitfinex","SOLUSD",1769738750134,4.35986106,114.76,114.72,19.74379138]
["bitfinex","SOLUSD",1769738750332,15.18681474,114.76,114.72,19.74379138]
["bitfinex","SOLUSD",1769738750533,15.18681474,114.76,114.72,8.9168377]
["bitfinex","SOLUSD",1769738750717,15.18681474,114.76,114.72,19.74379138]
["bitfinex","SOLUSD",1769738750907,4.35986106,114.75,114.71,31.40016471]
["bitfinex","SOLUSD",1769738751113,15.14321612,114.73,114.7,0.1]
["bitfinex","SOLUSD",1769738751712,24.18,114.73,114.68,0.1]
["bitfinex","SOLUSD",1769738751923,10.82695368,114.72,114.68,0.1]
["bitfinex","SOLUSD",1769738752136,39.12521612,114.73,114.68,19.64674053]
["bitfinex","SOLUSD",1769738752339,39.12521612,114.73,114.68,23.81999292]
["bitfinex","SOLUSD",1769738752637,28.29826244,114.73,114.69,10.82695368]
["bitfinex","SOLUSD",1769738753136,0.14216157,114.76,114.69,10.82695368]
["bitfinex","SOLUSD",1769738753137,4.11826244,114.79,114.73,4.17325239]
["bitfinex","SOLUSD",1769738753344,10.82695368,114.77,114.73,15.00020607]
["bitfinex","SOLUSD",1769738753638,14.94521612,114.78,114.73,15.00020607]
["bitfinex","SOLUSD",1769738754232,23.65783708,114.78,114.73,23.71629389]
["bitfinex","SOLUSD",1769738754431,8.71174774,114.79,114.75,4.17325239]
["bitfinex","SOLUSD",1769738754738,19.53870142,114.79,114.75,15.00020607]
["bitfinex","SOLUSD",1769738754928,19.53870142,114.79,114.75,4.17325239]
["bitfinex","SOLUSD",1769738755127,19.53870142,114.79,114.75,15.00020607]
["bitfinex","SOLUSD",1769738755544,24.18,114.8,114.76,15.01266201]
["bitfinex","SOLUSD",1769738755925,43.71786204,114.8,114.76,15.01266201]
["bitfinex","SOLUSD",1769738756541,24.18,114.8,114.78,15.01266201]
["bitfinex","SOLUSD",1769738756854,21.76994673,114.84,114.75,30.50065496]
["bitfinex","SOLUSD",1769738756855,8.70776732,114.84,114.8,4.18570833]
["bitfinex","SOLUSD",1769738757028,19.534721,114.84,114.8,4.18570833]
["bitfinex","SOLUSD",1769738757336,4.35303468,114.92,114.84,4.18570833]
["bitfinex","SOLUSD",1769738757534,0.21324235,114.99,114.84,4.18570833]
["bitfinex","SOLUSD",1769738757535,4.35303468,114.89,114.84,15.01266201]
["bitfinex","SOLUSD",1769738757950,15.17998836,114.86,114.82,8.70902917]
["bitfinex","SOLUSD",1769738758339,4.35303468,114.86,114.82,23.72169118]
["bitfinex","SOLUSD",1769738758641,15.17998836,114.86,114.81,19.53677958]
["bitfinex","SOLUSD",1769738758954,4.27527085,114.89,114.83,10.82695368]
["bitfinex","SOLUSD",1769738759129,10.82695368,114.88,114.84,8.70761063]
["bitfinex","SOLUSD",1769738759316,10.82695368,114.86,114.81,4.18570833]
["bitfinex","SOLUSD",1769738759520,10.82695368,114.86,114.82,19.53604217]
["bitfinex","SOLUSD",1769738759746,10.82695368,114.86,114.82,23.7217505]
["bitfinex","SOLUSD",1769738760040,10.82695368,114.87,114.83,10.82695368]
["bitfinex","SOLUSD",1769738761418,10.82695368,114.87,114.82,12.89479682]
["bitfinex","SOLUSD",1769738761419,10.82695368,114.86,114.82,23.7217505]
["bitfinex","SOLUSD",1769738761625,4.26375811,114.84,114.8,10.82695368]
["bitfinex","SOLUSD",1769738761825,15.09071179,114.84,114.8,10.82695368]
["bitfinex","SOLUSD",1769738762042,4.54808125,114.86,114.81,10.82695368]
["bitfinex","SOLUSD",1769738762252,4.26375811,114.86,114.82,10.82695368]
["bitfinex","SOLUSD",1769738762446,4.26375811,114.86,114.82,19.53576271]
["bitfinex","SOLUSD",1769738762619,19.53260037,114.87,114.83,8.70844707]
["bitfinex","SOLUSD",1769738762819,47.99556187,114.88,114.83,23.72110908]
["bitfinex","SOLUSD",1769738763045,47.99556187,114.88,114.84,10.82695368]
["bitfinex","SOLUSD",1769738763223,19.52966809,114.91,114.86,15.01266201]
["bitfinex","SOLUSD",1769738763429,19.52966809,114.91,114.87,10.82695368]
["bitfinex","SOLUSD",1769738763625,24.2,114.94,114.86,12.89190111]
["bitfinex","SOLUSD",1769738763626,39.53113074,114.94,114.9,10.82695368]
["bitfinex","SOLUSD",1769738763848,39.53113074,114.94,114.86,30.4718205]
["bitfinex","SOLUSD",1769738763849,15.09071179,114.92,114.87,4.18570833]
["bitfinex","SOLUSD",1769738764152,10.82695368,114.92,114.88,10.82695368]
["bitfinex","SOLUSD",1769738764531,10.82695368,114.92,114.88,15.01266201]
["bitfinex","SOLUSD",1769738765044,15.09071179,114.91,114.87,19.5317041]
["bitfinex","SOLUSD",1769738765232,10.82695368,114.92,114.88,10.82695368]
["bitfinex","SOLUSD",1769738765431,23.79213662,114.93,114.88,12.89032378]
["bitfinex","SOLUSD",1769738765631,23.79213662,114.93,114.87,8.70519503]
["bitfinex","SOLUSD",1769738765632,10.82695368,114.92,114.87,8.70519503]
["bitfinex","SOLUSD",1769738765837,10.82695368,114.92,114.88,10.82695368]
["bitfinex","SOLUSD",1769738766549,15.09071179,114.92,114.88,10.82695368]
["bitfinex","SOLUSD",1769738767042,23.79276173,114.92,114.88,10.82695368]
["bitfinex","SOLUSD",1769738767226,19.52900362,114.92,114.88,10.82695368]
["bitfinex","SOLUSD",1769738767423,23.79276173,114.92,114.88,10.82695368]
["bitfinex","SOLUSD",1769738767626,23.79276173,114.92,114.86,10.82695368]
["bitfinex","SOLUSD",1769738767627,15.09071179,114.9,114.86,10.82695368]
["bitfinex","SOLUSD",1769738767852,15.09071179,114.88,114.84,19.53446555]
["bitfinex","SOLUSD",1769738768046,10.82695368,114.89,114.84,23.72017388]
["bitfinex","SOLUSD",1769738768355,10.82695368,114.89,114.85,10.82695368]
["bitfinex","SOLUSD",1769738768726,15.09071179,114.9,114.85,23.71964678]
["bitfinex","SOLUSD",1769738768941,15.09071179,114.91,114.86,15.01266201]
["bitfinex","SOLUSD",1769738769131,15.09071179,114.9,114.86,10.82695368]
["bitfinex","SOLUSD",1769738769446,10.82695368,114.89,114.85,10.82695368]
["bitfinex","SOLUSD",1769738769639,10.82695368,114.9,114.86,10.82695368]
["bitfinex","SOLUSD",1769738770043,15.09071179,114.9,114.86,10.82695368]
["bitfinex","SOLUSD",1769738770427,15.09071179,114.89,114.84,12.89316298]
["bitfinex","SOLUSD",1769738770627,10.82695368,114.9,114.85,23.71952515]
["bitfinex","SOLUSD",1769738770825,19.53055672,114.9,114.86,10.82695368]
["bitfinex","SOLUSD",1769738771054,19.53055672,114.9,114.86,15.01266201]
["bitfinex","SOLUSD",1769738771055,8.70360304,114.9,114.86,15.01266201]
["bitfinex","SOLUSD",1769738771232,23.79431483,114.9,114.85,23.71952515]
["bitfinex","SOLUSD",1769738771427,23.79431483,114.9,114.86,10.82695368]
["bitfinex","SOLUSD",1769738771645,12.96736115,114.9,114.86,10.82695368]
["bitfinex","SOLUSD",1769738771851,19.52965228,114.91,114.87,15.01266201]
["bitfinex","SOLUSD",1769738772054,8.7026986,114.91,114.87,15.01266201]
["bitfinex","SOLUSD",1769738772248,23.79341039,114.91,114.87,10.82695368]
["bitfinex","SOLUSD",1769738772452,8.7026986,114.91,114.87,15.01266201]
["bitfinex","SOLUSD",1769738774037,8.70200138,114.92,114.89,15.01266201]
["bitfinex","SOLUSD",1769738774344,8.69716472,114.98,114.92,4.18570833]
["bitfinex","SOLUSD",1769738774546,36.83640061,114.97,114.92,15.01266201]
["bitfinex","SOLUSD",1769738775156,36.83640061,114.97,114.93,10.82695368]
["bitfinex","SOLUSD",1769738775547,21.74568882,114.97,114.92,15.01266201]
["bitfinex","SOLUSD",1769738775743,36.83640061,114.97,114.93,10.82695368]
["bitfinex","SOLUSD",1769738776055,8.69943453,114.95,114.91,10.82695368]
["bitfinex","SOLUSD",1769738776240,23.79014632,114.95,114.91,10.82695368]
["bitfinex","SOLUSD",1769738776842,23.79014632,114.95,114.9,23.71566667]
["bitfinex","SOLUSD",1769738777240,19.52638821,114.95,114.91,15.01266201]
["bitfinex","SOLUSD",1769738777755,8.69943453,114.95,114.91,15.01266201]
["bitfinex","SOLUSD",1769738777938,19.52584519,114.96,114.93,4.18570833]
["bitfinex","SOLUSD",1769738778258,19.52584519,114.96,114.88,10.96911525]
["bitfinex","SOLUSD",1769738778259,10.82695368,114.94,114.91,12.8878336]
["bitfinex","SOLUSD",1769738778551,30.43742933,114.99,114.91,12.8878336]
["bitfinex","SOLUSD",1769738778552,15.09071179,114.95,114.91,10.82695368]
["bitfinex","SOLUSD",1769738778857,10.82695368,114.95,114.91,15.01266201]
["bitfinex","SOLUSD",1769738779054,10.82695368,114.96,114.92,10.82695368]
["bitfinex","SOLUSD",1769738779262,10.82695368,114.98,114.94,15.01266201]
["bitfinex","SOLUSD",1769738779441,45.52814112,114.99,114.94,15.01266201]
["bitfinex","SOLUSD",1769738779949,8.69640838,114.99,114.95,15.01266201]
["bitfinex","SOLUSD",1769738780152,8.69640838,114.99,114.97,4.18570833]
["bitfinex","SOLUSD",1769738780338,10.82695368,114.98,114.93,4.18570833]
["bitfinex","SOLUSD",1769738780537,45.52814112,114.99,114.95,10.82695368]
["bitfinex","SOLUSD",1769738781056,45.52814112,114.99,114.94,15.01266201]
["bitfinex","SOLUSD",1769738781257,4.26375811,114.98,114.94,10.82695368]
["bitfinex","SOLUSD",1769738781560,45.52814112,114.99,114.94,15.01266201]
["bitfinex","SOLUSD",1769738781755,8.69792119,114.97,114.93,8.70061939]
["bitfinex","SOLUSD",1769738782059,15.09071179,114.96,114.92,10.82695368]
["bitfinex","SOLUSD",1769738782357,15.09071179,114.96,114.91,15.01266201]
["bitfinex","SOLUSD",1769738783357,10.82695368,114.95,114.91,4.18570833]
["bitfinex","SOLUSD",1769738783569,15.09071179,114.93,114.88,15.01266201]
["bitfinex","SOLUSD",1769738783859,23.7923428,114.93,114.88,23.7173484]
["bitfinex","SOLUSD",1769738784661,10.82695368,114.91,114.87,4.18570833]
["bitfinex","SOLUSD",1769738784838,10.82695368,114.9,114.87,4.18570833]
["bitfinex","SOLUSD",1769738785038,10.82695368,114.9,114.86,10.82695368]
["bitfinex","SOLUSD",1769738785249,15.09071179,114.91,114.86,23.71850088]
["bitfinex","SOLUSD",1769738785557,10.82695368,114.9,114.86,23.71850088]
["bitfinex","SOLUSD",1769738785755,8.70349551,114.9,114.87,4.11613868]
["bitfinex","SOLUSD",1769738785935,4.40591968,114.94,114.88,4.11613868]
["bitfinex","SOLUSD",1769738786257,10.82695368,114.92,114.88,14.94309236]
["bitfinex","SOLUSD",1769738786559,41.26813982,114.98,114.92,4.11613868]
["bitfinex","SOLUSD",1769738786741,45.53189793,114.98,114.93,14.94309236]
["bitfinex","SOLUSD",1769738786941,10.82695368,114.97,114.93,10.82695368]
["bitfinex","SOLUSD",1769738787961,8.6986778,114.96,114.94,10.82695368]
["bitfinex","SOLUSD",1769738788170,10.86959126,114.95,114.86,4.11613868]
["bitfinex","SOLUSD",1769738788462,10.82695368,114.91,114.87,4.11613868]
["bitfinex","SOLUSD",1769738789161,10.82695368,114.91,114.87,14.94309236]
["bitfinex","SOLUSD",1769738789367,8.70272454,114.91,114.87,14.94309236]
["bitfinex","SOLUSD",1769738789550,8.70272454,114.91,114.87,23.64694598]
["bitfinex","SOLUSD",1769738789752,19.52744366,114.92,114.88,14.94158299]
["bitfinex","SOLUSD",1769738789949,8.7009484,114.93,114.9,4.11613868]
["bitfinex","SOLUSD",1769738790563,8.70046907,114.94,114.91,4.11613868]
["bitfinex","SOLUSD",1769738790867,8.70046907,114.94,114.87,30.4690959]
["bitfinex","SOLUSD",1769738790868,8.70046907,114.94,114.9,4.11613868]
["bitfinex","SOLUSD",1769738791068,8.70046907,114.94,114.9,14.94158299]
["bitfinex","SOLUSD",1769738791261,10.82544431,114.93,114.9,4.11613868]
["bitfinex","SOLUSD",1769738791462,23.94938921,114.94,114.89,10.82544431]
["bitfinex","SOLUSD",1769738792172,10.82544431,114.91,114.87,10.82544431]
["bitfinex","SOLUSD",1769738792559,15.24892014,114.92,114.87,10.82544431]
["bitfinex","SOLUSD",1769738793158,30.45094758,114.94,114.85,19.5321995]
["bitfinex","SOLUSD",1769738793159,4.42347583,114.89,114.85,19.5321995]
["bitfinex","SOLUSD",1769738793369,23.95330115,114.89,114.84,8.70748869]
["bitfinex","SOLUSD",1769738793554,23.95330115,114.89,114.85,14.94158299]
["bitfinex","SOLUSD",1769738793870,8.70438101,114.89,114.85,14.94158299]
["bitfinex","SOLUSD",1769738795562,8.70170553,114.92,114.88,15.1408999]
["bitfinex","SOLUSD",1769738795758,19.52714984,114.92,114.88,15.1408999]
["bitfinex","SOLUSD",1769738795964,14.96999059,114.9,114.86,4.31545559]
["bitfinex","SOLUSD",1769738796166,10.82544431,114.9,114.86,4.31545559]
["bitfinex","SOLUSD",1769738796359,10.82544431,114.91,114.86,15.1408999]
["bitfinex","SOLUSD",1769738796752,14.96999059,114.91,114.86,15.1408999]
["bitfinex","SOLUSD",1769738796945,14.96999059,114.9,114.86,4.31545559]
["bitfinex","SOLUSD",1769738797144,10.82544431,114.89,114.86,4.31545559]
["bitfinex","SOLUSD",1769738797349,4.14454628,114.9,114.86,15.1408999]
["bitfinex","SOLUSD",1769738797350,23.6734964,114.9,114.86,15.1408999]
["bitfinex","SOLUSD",1769738797571,19.52895012,114.9,114.86,23.8470728]
["bitfinex","SOLUSD",1769738798051,10.82544431,114.87,114.83,10.82544431]
["bitfinex","SOLUSD",1769738798251,10.82544431,114.88,114.84,15.1408999]
["bitfinex","SOLUSD",1769738798467,34.60610256,114.9,114.85,15.1408999]
["bitfinex","SOLUSD",1769738798780,10.82544431,114.89,114.85,4.31545559]
["bitfinex","SOLUSD",1769738798958,14.96999059,114.88,114.84,15.1408999]
["bitfinex","SOLUSD",1769738799158,10.82544431,114.88,114.84,15.1408999]
["bitfinex","SOLUSD",1769738799671,10.82544431,114.89,114.84,15.1408999]
["bitfinex","SOLUSD",1769738800056,10.82544431,114.89,114.85,15.1408999]
["bitfinex","SOLUSD",1769738800267,45.43154687,114.9,114.86,10.82544431]
["bitfinex","SOLUSD",1769738800463,45.43154687,114.9,114.85,15.1408999]
["bitfinex","SOLUSD",1769738800991,10.82544431,114.89,114.85,15.1408999]
["bitfinex","SOLUSD",1769738801360,8.70350581,114.9,114.87,15.1408999]
["bitfinex","SOLUSD",1769738801573,23.67273841,114.91,114.87,15.1408999]
["bitfinex","SOLUSD",1769738802191,23.67273841,114.91,114.84,0.14216157]
["bitfinex","SOLUSD",1769738802192,4.14454628,114.89,114.83,4.31545559]
["bitfinex","SOLUSD",1769738802361,58.91417566,114.91,114.86,4.31545559]
["bitfinex","SOLUSD",1769738802559,32.88274782,114.91,114.88,4.31545559]
["bitfinex","SOLUSD",1769738802763,32.88274782,114.91,114.88,15.1408999]
["bitfinex","SOLUSD",1769738803161,8.70199973,114.92,114.89,10.82544431]
["bitfinex","SOLUSD",1769738803365,8.70199973,114.92,114.89,15.1408999]
["bitfinex","SOLUSD",1769738803879,8.70199973,114.92,114.88,15.1408999]
["bitfinex","SOLUSD",1769738804078,8.70199973,114.92,114.89,10.82544431]
["bitfinex","SOLUSD",1769738804664,4.14454628,114.91,114.87,10.82544431]
["bitfinex","SOLUSD",1769738804991,14.96999059,114.9,114.84,13.02266814]
["bitfinex","SOLUSD",1769738805155,14.96999059,114.89,114.85,10.82544431]
["bitfinex","SOLUSD",1769738805356,14.96999059,114.88,114.84,15.1408999]
["bitfinex","SOLUSD",1769738805693,14.96999059,114.87,114.82,15.1408999]
["bitfinex","SOLUSD",1769738805885,14.96999059,114.88,114.83,15.1408999]
["bitfinex","SOLUSD",1769738806089,10.82544431,114.86,114.82,15.1408999]
["bitfinex","SOLUSD",1769738806286,14.96999059,114.87,114.83,4.31545559]
["bitfinex","SOLUSD",1769738806488,10.82544431,114.88,114.84,4.31545559]
["bitfinex","SOLUSD",1769738806692,23.6753947,114.88,114.84,15.1408999]
["bitfinex","SOLUSD",1769738807275,23.6753947,114.88,114.83,8.70845414]
["bitfinex","SOLUSD",1769738807276,23.6753947,114.88,114.83,10.82544431]
["bitfinex","SOLUSD",1769738807479,10.82544431,114.87,114.83,15.1408999]
["bitfinex","SOLUSD",1769738807690,14.96999059,114.87,114.82,10.82544431]
["bitfinex","SOLUSD",1769738807884,10.82544431,114.86,114.82,10.82544431]
["bitfinex","SOLUSD",1769738808087,14.96999059,114.87,114.82,23.85016145]
["bitfinex","SOLUSD",1769738808294,45.43723314,114.88,114.83,8.70847041]
["bitfinex","SOLUSD",1769738808481,14.96999059,114.86,114.82,10.82544431]
["bitfinex","SOLUSD",1769738808879,12.8511322,114.86,114.82,10.82544431]
["bitfinex","SOLUSD",1769738809081,23.67657651,114.86,114.81,0.1]
["bitfinex","SOLUSD",1769738809397,14.96999059,114.84,114.81,0.1]
["bitfinex","SOLUSD",1769738809739,14.96999059,114.85,114.81,10.92544431]
["bitfinex","SOLUSD",1769738809919,14.96999059,114.82,114.81,1e-08]
["bitfinex","SOLUSD",1769738810698,78.27873993,114.86,114.81,1e-08]
["bitfinex","SOLUSD",1769738810699,14.96999059,114.84,114.81,1e-08]
["bitfinex","SOLUSD",1769738810898,14.96999059,114.85,114.81,1e-08]
["bitfinex","SOLUSD",1769738811092,10.82544431,114.83,114.81,1e-08]
["bitfinex","SOLUSD",1769738811290,14.96999059,114.83,114.81,1e-08]
["bitfinex","SOLUSD",1769738811609,10.82544431,114.82,114.81,1e-08]
["bitfinex","SOLUSD",1769738811988,10.82544431,114.82,114.76,15.1408999]
["bitfinex","SOLUSD",1769738812184,10.82544431,114.81,114.76,4.31545559]
["bitfinex","SOLUSD",1769738812390,10.82544431,114.81,114.77,10.82544431]
["bitfinex","SOLUSD",1769738812702,12.8511322,114.86,114.81,4.31545559]
["bitfinex","SOLUSD",1769738812887,12.85200747,114.85,114.81,10.82544431]
["bitfinex","SOLUSD",1769738813091,23.67745178,114.85,114.8,4.31545559]
["bitfinex","SOLUSD",1769738813312,14.96999059,114.82,114.77,4.31545559]
["bitfinex","SOLUSD",1769738813492,14.96999059,114.82,114.77,15.1408999]
["bitfinex","SOLUSD",1769738813694,14.96999059,114.82,114.77,4.31545559]
["bitfinex","SOLUSD",1769738813899,4.14454628,114.79,114.73,4.31545559]
["bitfinex","SOLUSD",1769738814098,14.96999059,114.8,114.76,10.82544431]
["bitfinex","SOLUSD",1769738814295,4.14454628,114.8,114.76,10.82544431]
["bitfinex","SOLUSD",1769738814504,4.14454628,114.82,114.75,8.71417078]
["bitfinex","SOLUSD",1769738814720,14.96999059,114.78,114.74,19.5403364]
["bitfinex","SOLUSD",1769738815007,8.71091014,114.8,114.77,10.82544431]
["bitfinex","SOLUSD",1769738815205,23.68090073,114.8,114.75,8.71427793]
["bitfinex","SOLUSD",1769738815409,23.68090073,114.8,114.75,13.02973352]
["bitfinex","SOLUSD",1769738815616,8.71017828,114.81,114.78,14.9376051]
["bitfinex","SOLUSD",1769738815793,8.71017828,114.81,114.78,10.82544431]
["bitfinex","SOLUSD",1769738815992,12.81308587,114.81,114.77,14.9376051]
["bitfinex","SOLUSD",1769738816197,23.63853018,114.81,114.76,23.65144063]
["bitfinex","SOLUSD",1769738816402,12.81308587,114.81,114.77,10.82544431]
["bitfinex","SOLUSD",1769738816708,14.9283519,114.8,114.76,8.71383553]
["bitfinex","SOLUSD",1769738816915,10.82544431,114.8,114.76,19.53916185]
["bitfinex","SOLUSD",1769738817114,4.10290759,114.8,114.76,19.53916185]
["bitfinex","SOLUSD",1769738817490,4.10290759,114.8,114.77,10.82544431]
["bitfinex","SOLUSD",1769738817693,12.81323932,114.81,114.77,10.82544431]
["bitfinex","SOLUSD",1769738817910,4.10290759,114.8,114.76,10.82544431]
["bitfinex","SOLUSD",1769738818125,4.10290759,114.8,114.77,10.82544431]
["bitfinex","SOLUSD",1769738818299,8.71033173,114.81,114.77,10.82544431]
["bitfinex","SOLUSD",1769738818620,4.10290759,114.83,114.77,4.11216079]
["bitfinex","SOLUSD",1769738818791,12.81221766,114.82,114.78,14.9376051]
["bitfinex","SOLUSD",1769738819001,12.81221766,114.82,114.77,8.7124896]
["bitfinex","SOLUSD",1769738819211,23.63766197,114.82,114.78,10.82544431]
["bitfinex","SOLUSD",1769738819417,12.81221766,114.82,114.79,10.82544431]
["bitfinex","SOLUSD",1769738819614,12.81174792,114.83,114.79,10.82544431]
["bitfinex","SOLUSD",1769738820115,4.10290759,114.8,114.78,10.82544431]
["bitfinex","SOLUSD",1769738820299,12.81174792,114.83,114.79,14.9376051]
["bitfinex","SOLUSD",1769738820694,8.70776732,114.84,114.8,10.82544431]
["bitfinex","SOLUSD",1769738820913,8.70776732,114.84,114.81,10.82544431]
["bitfinex","SOLUSD",1769738821122,32.88671019,114.86,114.83,10.82544431]
["bitfinex","SOLUSD",1769738821299,4.10290759,114.85,114.8,12.8228456]
["bitfinex","SOLUSD",1769738821501,24.18,114.86,114.83,14.9376051]
["bitfinex","SOLUSD",1769738821819,24.18,114.86,114.84,10.82544431]
["bitfinex","SOLUSD",1769738822003,8.70478837,114.88,114.85,10.82544431]
["bitfinex","SOLUSD",1769738822499,41.29207112,114.88,114.84,10.82544431]
["bitfinex","SOLUSD",1769738822715,4.10290759,114.87,114.83,10.82544431]
["bitfinex","SOLUSD",1769738822900,12.80874819,114.87,114.84,10.82544431]
["bitfinex","SOLUSD",1769738823106,4.10290759,114.86,114.83,10.82544431]
["bitfinex","SOLUSD",1769738823307,4.10290759,114.86,114.82,4.11216079]
["bitfinex","SOLUSD",1769738823511,12.80874819,114.87,114.84,10.82544431]
["bitfinex","SOLUSD",1769738824225,4.10290759,114.84,114.8,10.82544431]
["bitfinex","SOLUSD",1769738824745,4.10290759,114.84,114.81,10.82544431]
["bitfinex","SOLUSD",1769738824925,12.80941678,114.86,114.82,10.82544431]
["bitfinex","SOLUSD",1769738825099,4.10290759,114.85,114.81,10.82544431]
["bitfinex","SOLUSD",1769738825298,14.9283519,114.85,114.81,10.82544431]
["bitfinex","SOLUSD",1769738825502,4.10290759,114.85,114.81,10.82544431]
["bitfinex","SOLUSD",1769738825725,4.10290759,114.85,114.8,12.82273578]
["bitfinex","SOLUSD",1769738825907,4.10290759,114.85,114.81,10.82544431]
["bitfinex","SOLUSD",1769738826103,4.10290759,114.84,114.8,10.82544431]
["bitfinex","SOLUSD",1769738826626,10.82544431,114.85,114.78,10.82544431]
["bitfinex","SOLUSD",1769738826627,4.10290759,114.81,114.78,10.82544431]
["bitfinex","SOLUSD",1769738826805,14.9283519,114.82,114.78,10.82544431]
["bitfinex","SOLUSD",1769738827006,4.10290759,114.8,114.77,10.82544431]
["bitfinex","SOLUSD",1769738827432,4.10290759,114.79,114.76,10.82544431]
["bitfinex","SOLUSD",1769738828020,10.82544431,114.8,114.73,10.82544431]
["bitfinex","SOLUSD",1769738828021,4.10290759,114.77,114.73,10.82544431]
["bitfinex","SOLUSD",1769738828221,4.10290759,114.77,114.74,10.82544431]
["bitfinex","SOLUSD",1769738828926,10.82544431,114.77,114.72,14.9376051]
["bitfinex","SOLUSD",1769738829130,23.64218947,114.76,114.72,14.9376051]
["bitfinex","SOLUSD",1769738829428,23.64218947,114.76,114.69,0.1]
["bitfinex","SOLUSD",1769738829429,10.82544431,114.73,114.69,0.1]
["bitfinex","SOLUSD",1769738829724,12.81674516,114.76,114.72,8.71686515]
["bitfinex","SOLUSD",1769738829934,12.81674516,114.76,114.73,10.82544431]
["bitfinex","SOLUSD",1769738830723,4.10290759,114.75,114.72,10.82544431]
["bitfinex","SOLUSD",1769738830926,4.10290759,114.73,114.69,0.1]
["bitfinex","SOLUSD",1769738831123,4.10290759,114.73,114.69,10.92544431]
["bitfinex","SOLUSD",1769738831124,23.6449389,114.73,114.69,10.92544431]
["bitfinex","SOLUSD",1769738831624,12.81949459,114.73,114.69,10.92544431]
["bitfinex","SOLUSD",1769738831816,4.10290759,114.72,114.69,10.92544431]
["bitfinex","SOLUSD",1769738832026,14.9283519,114.72,114.69,0.1]
["bitfinex","SOLUSD",1769738832218,4.10290759,114.71,114.69,0.1]
["bitfinex","SOLUSD",1769738832730,4.10290759,114.69,114.64,26.28648412]
["bitfinex","SOLUSD",1769738832931,54.70687724,114.73,114.64,11.19333521]
["bitfinex","SOLUSD",1769738832932,14.9283519,114.68,114.64,11.19333521]
["bitfinex","SOLUSD",1769738833233,14.9283519,114.68,114.64,0.3678909]
["bitfinex","SOLUSD",1769738833234,4.10290759,114.65,114.64,0.3678909]
["bitfinex","SOLUSD",1769738833429,4.10290759,114.65,114.61,10.82544431]
["bitfinex","SOLUSD",1769738833727,14.9283519,114.66,114.61,4.11216079]
["bitfinex","SOLUSD",1769738834228,4.10290759,114.64,114.61,10.82544431]
["bitfinex","SOLUSD",1769738834529,10.82544431,114.67,114.62,14.9376051]
["bitfinex","SOLUSD",1769738834719,23.64845851,114.68,114.64,10.82544431]
["bitfinex","SOLUSD",1769738835033,8.71964208,114.69,114.66,10.82544431]
["bitfinex","SOLUSD",1769738835210,14.9283519,114.67,114.6,4.25432236]
["bitfinex","SOLUSD",1769738835409,14.9283519,114.67,114.63,10.82544431]
["bitfinex","SOLUSD",1769738835615,4.10290759,114.69,114.65,8.7220747]
["bitfinex","SOLUSD",1769738835814,4.10290759,114.69,114.66,10.82544431]
["bitfinex","SOLUSD",1769738836210,4.10290759,114.69,114.64,12.83487318]
["bitfinex","SOLUSD",1769738836410,8.71864508,114.7,114.67,10.82544431]
["bitfinex","SOLUSD",1769738836610,28.30290759,114.71,114.68,10.82544431]
["bitfinex","SOLUSD",1769738837109,37.02084291,114.71,114.68,10.82544431]
["bitfinex","SOLUSD",1769738837316,47.84628722,114.71,114.67,10.82544431]
["bitfinex","SOLUSD",1769738837612,4.10290759,114.69,114.64,12.83482858]
["bitfinex","SOLUSD",1769738837807,4.10290759,114.68,114.65,10.82544431]
["bitfinex","SOLUSD",1769738838007,69.64037666,114.71,114.66,10.82544431]
["bitfinex","SOLUSD",1769738838214,27.92076727,114.72,114.68,10.82544431]
["bitfinex","SOLUSD",1769738838735,12.8152268,114.78,114.72,4.11216079]
["bitfinex","SOLUSD",1769738838918,14.9283519,114.77,114.73,10.82544431]
["bitfinex","SOLUSD",1769738839233,4.10290759,114.75,114.73,10.82544431]
["bitfinex","SOLUSD",1769738839443,4.10290759,114.75,114.71,10.82544431]
["bitfinex","SOLUSD",1769738839608,8.71383757,114.76,114.73,10.82544431]
["bitfinex","SOLUSD",1769738839807,8.71383757,114.76,114.71,4.11216079]
["bitfinex","SOLUSD",1769738839808,12.8161081,114.77,114.74,10.82544431]
["bitfinex","SOLUSD",1769738840221,4.10290759,114.76,114.73,10.82544431]
["bitfinex","SOLUSD",1769738840423,4.10290759,114.76,114.72,10.82544431]
["bitfinex","SOLUSD",1769738840610,4.10290759,114.74,114.71,10.82544431]
["bitfinex","SOLUSD",1769738840917,4.10290759,114.74,114.7,10.82544431]
["bitfinex","SOLUSD",1769738841119,4.10290759,114.72,114.69,10.82544431]
["bitfinex","SOLUSD",1769738841417,4.10290759,114.73,114.69,10.82544431]
["bitfinex","SOLUSD",1769738841623,4.10290759,114.73,114.7,10.82544431]
["bitfinex","SOLUSD",1769738841830,23.64313595,114.75,114.71,10.82544431]
["bitfinex","SOLUSD",1769738842032,4.10290759,114.73,114.69,10.82544431]
["bitfinex","SOLUSD",1769738842330,4.10290759,114.73,114.69,8.71914869]
["bitfinex","SOLUSD",1769738842523,4.10290759,114.74,114.71,10.82544431]
["bitfinex","SOLUSD",1769738842739,4.10290759,114.74,114.68,21.798936]
["bitfinex","SOLUSD",1769738842740,14.9283519,114.73,114.67,4.11216079]
["bitfinex","SOLUSD",1769738842927,4.10290759,114.71,114.67,19.54597242]
["bitfinex","SOLUSD",1769738843125,12.82058409,114.71,114.67,19.54597242]
["bitfinex","SOLUSD",1769738843324,12.82058409,114.71,114.68,10.82544431]
["bitfinex","SOLUSD",1769738843726,8.7176765,114.71,114.68,10.82544431]
["bitfinex","SOLUSD",1769738843936,4.10290759,114.72,114.69,10.82544431]
["bitfinex","SOLUSD",1769738844337,4.10290759,114.74,114.69,10.82544431]
["bitfinex","SOLUSD",1769738844544,4.27527085,114.76,114.71,4.11216079]
["bitfinex","SOLUSD",1769738844713,8.71383757,114.76,114.72,10.82544431]
["bitfinex","SOLUSD",1769738845033,5.36086188,114.82,114.76,4.11216079]
["bitfinex","SOLUSD",1769738845034,12.81219168,114.82,114.76,4.11216079]
["bitfinex","SOLUSD",1769738845231,14.9283519,114.81,114.77,10.82544431]
["bitfinex","SOLUSD",1769738845619,14.9283519,114.81,114.76,14.9376051]
["bitfinex","SOLUSD",1769738845925,4.10290759,114.81,114.71,0.14216157]
["bitfinex","SOLUSD",1769738846122,4.19651717,114.77,114.73,10.82544431]
["bitfinex","SOLUSD",1769738846324,4.19651717,114.76,114.73,10.82544431]
["bitfinex","SOLUSD",1769738846722,4.19651717,114.76,114.74,10.82544431]
["bitfinex","SOLUSD",1769738847248,23.73634039,114.76,114.71,15.04483308]
["bitfinex","SOLUSD",1769738847438,15.02196148,114.75,114.71,10.82544431]
["bitfinex","SOLUSD",1769738847620,4.19651717,114.72,114.68,10.82544431]
["bitfinex","SOLUSD",1769738848142,10.82544431,114.73,114.69,10.82544431]
["bitfinex","SOLUSD",1769738848434,4.19651717,114.74,114.69,10.82544431]
["bitfinex","SOLUSD",1769738848639,15.02196148,114.72,114.68,19.54503778]
["bitfinex","SOLUSD",1769738848840,15.02196148,114.69,114.64,18.09364822]
["bitfinex","SOLUSD",1769738849017,15.02196148,114.69,114.65,10.82544431]
["bitfinex","SOLUSD",1769738849222,23.74146683,114.69,114.64,19.54813875]
["bitfinex","SOLUSD",1769738849450,4.19651717,114.68,114.64,19.54813875]
["bitfinex","SOLUSD",1769738849650,23.74056863,114.7,114.65,10.82544431]
["bitfinex","SOLUSD",1769738849822,10.82544431,114.67,114.62,4.21938877]
["bitfinex","SOLUSD",1769738850142,15.02196148,114.68,114.63,23.76807142]
["bitfinex","SOLUSD",1769738850318,10.82544431,114.67,114.63,23.76807142]
["bitfinex","SOLUSD",1769738850518,34.71111385,114.7,114.64,12.94225627]
["bitfinex","SOLUSD",1769738850734,12.91512432,114.7,114.65,15.04483308]
["bitfinex","SOLUSD",1769738850927,10.82544431,114.69,114.65,15.04483308]
["bitfinex","SOLUSD",1769738851135,12.91437141,114.71,114.66,15.04483308]
["bitfinex","SOLUSD",1769738851334,10.82544431,114.69,114.65,8.72164254]
["bitfinex","SOLUSD",1769738851541,15.0658867,114.68,114.63,19.59303403]
["bitfinex","SOLUSD",1769738851740,10.86936953,114.67,114.63,19.59303403]
["bitfinex","SOLUSD",1769738851934,10.86936953,114.67,114.62,23.81300755]
["bitfinex","SOLUSD",1769738852238,10.86936953,114.64,114.61,8.72497277]
["bitfinex","SOLUSD",1769738852443,10.86936953,114.64,114.6,23.81463297]
["bitfinex","SOLUSD",1769738852644,4.19651717,114.65,114.6,12.94526344]
["bitfinex","SOLUSD",1769738852846,10.86936953,114.64,114.6,23.81463297]
["bitfinex","SOLUSD",1769738853234,23.78811961,114.65,114.6,23.81463297]
["bitfinex","SOLUSD",1769738853437,10.86936953,114.64,114.6,23.81463297]
["bitfinex","SOLUSD",1769738853626,23.78763203,114.66,114.62,10.86936953]
["bitfinex","SOLUSD",1769738854028,15.0658867,114.66,114.62,10.86936953]
["bitfinex","SOLUSD",1769738854326,10.86936953,114.66,114.61,15.0887583]
["bitfinex","SOLUSD",1769738854541,10.86936953,114.66,114.62,15.0887583]
["bitfinex","SOLUSD",1769738855028,10.86936953,114.66,114.62,4.21938877]
["bitfinex","SOLUSD",1769738855226,30.50640633,114.73,114.66,4.32077188]
["bitfinex","SOLUSD",1769738855437,10.86936953,114.71,114.68,4.32077188]
["bitfinex","SOLUSD",1769738855745,10.86936953,114.69,114.65,4.32077188]
["bitfinex","SOLUSD",1769738855936,10.86936953,114.68,114.65,4.32077188]
["bitfinex","SOLUSD",1769738856448,10.86936953,114.67,114.63,15.19014141]
["bitfinex","SOLUSD",1769738856646,15.31406334,114.68,114.63,15.19014141]
["bitfinex","SOLUSD",1769738856850,4.44469381,114.72,114.66,15.19014141]
["bitfinex","SOLUSD",1769738857144,10.86936953,114.71,114.67,10.86936953]
["bitfinex","SOLUSD",1769738857347,19.58744114,114.71,114.67,10.86936953]
["bitfinex","SOLUSD",1769738857651,19.58744114,114.71,114.66,23.91140417]
["bitfinex","SOLUSD",1769738858151,19.58655691,114.72,114.68,10.86936953]
["bitfinex","SOLUSD",1769738858349,19.58655691,114.72,114.67,23.91071273]
["bitfinex","SOLUSD",1769738858644,19.58655691,114.72,114.68,15.19014141]
["bitfinex","SOLUSD",1769738858853,15.31406334,114.73,114.69,10.86936953]
["bitfinex","SOLUSD",1769738859228,19.58548562,114.73,114.69,23.90917419]
["bitfinex","SOLUSD",1769738859951,10.86936953,114.72,114.68,19.58897606]
["bitfinex","SOLUSD",1769738860157,15.31406334,114.73,114.68,23.90974794]
["bitfinex","SOLUSD",1769738860457,10.86936953,114.72,114.68,23.90974794]
["bitfinex","SOLUSD",1769738860758,15.31406334,114.73,114.68,23.90974794]
["bitfinex","SOLUSD",1769738860951,10.86936953,114.72,114.68,23.90974794]
["bitfinex","SOLUSD",1769738861939,15.31406334,114.71,114.66,15.19014141]
["bitfinex","SOLUSD",1769738862276,24.03115248,114.72,114.67,15.19014141]
["bitfinex","SOLUSD",1769738862463,15.31406334,114.71,114.66,19.59064178]
["bitfinex","SOLUSD",1769738862638,10.86936953,114.7,114.66,23.91141366]
["bitfinex","SOLUSD",1769738862834,15.31406334,114.71,114.67,10.86936953]
["bitfinex","SOLUSD",1769738863158,10.86936953,114.7,114.66,8.72127225]
["bitfinex","SOLUSD",1769738863348,10.86936953,114.7,114.66,19.59064178]
["bitfinex","SOLUSD",1769738863541,10.86936953,114.7,114.66,23.91141366]
["bitfinex","SOLUSD",1769738863743,4.44469381,114.71,114.67,19.58993809]
["bitfinex","SOLUSD",1769738864059,15.31406334,114.71,114.67,19.58993809]
["bitfinex","SOLUSD",1769738864441,19.58645867,114.72,114.68,15.19014141]
["bitfinex","SOLUSD",1769738864855,10.86936953,114.74,114.7,10.86936953]
["bitfinex","SOLUSD",1769738865058,10.86936953,114.74,114.69,15.19014141]
["bitfinex","SOLUSD",1769738865238,10.86936953,114.74,114.7,4.32077188]
["bitfinex","SOLUSD",1769738865439,10.86936953,114.77,114.72,15.19014141]
["bitfinex","SOLUSD",1769738865959,10.86936953,114.76,114.72,15.19014141]
["bitfinex","SOLUSD",1769738866447,4.44469381,114.79,114.74,4.32077188]
["bitfinex","SOLUSD",1769738866634,4.44469381,114.79,114.75,4.32077188]
["bitfinex","SOLUSD",1769738866838,10.86936953,114.78,114.73,15.19014141]
["bitfinex","SOLUSD",1769738867038,10.86936953,114.78,114.74,4.32077188]
["bitfinex","SOLUSD",1769738867341,4.44469381,114.83,114.78,4.32077188]
["bitfinex","SOLUSD",1769738867536,10.86936953,114.8,114.76,4.32077188]
["bitfinex","SOLUSD",1769738867841,10.86936953,114.78,114.74,4.32077188]
["bitfinex","SOLUSD",1769738868359,4.44469381,114.75,114.72,8.71677042]
["bitfinex","SOLUSD",1769738868658,10.86936953,114.76,114.72,4.32077188]
["bitfinex","SOLUSD",1769738869439,19.5834814,114.76,114.72,4.32077188]
["bitfinex","SOLUSD",1769738869941,10.86936953,114.75,114.72,4.32077188]
["bitfinex","SOLUSD",1769738870259,19.5834814,114.76,114.72,4.32077188]
["bitfinex","SOLUSD",1769738870464,19.5834814,114.76,114.72,15.19014141]
["bitfinex","SOLUSD",1769738870663,19.58265127,114.77,114.73,4.32077188]
["bitfinex","SOLUSD",1769738870849,10.86936953,114.78,114.75,4.32077188]
["bitfinex","SOLUSD",1769738871157,19.58141354,114.79,114.75,4.32077188]
["bitfinex","SOLUSD",1769738871359,19.58141354,114.79,114.75,15.19014141]
["bitfinex","SOLUSD",1769738871866,10.86936953,114.76,114.72,15.19014141]
["bitfinex","SOLUSD",1769738872046,15.31406334,114.77,114.72,15.19014141]
["bitfinex","SOLUSD",1769738872242,4.44469381,114.75,114.72,10.86936953]
["bitfinex","SOLUSD",1769738872463,4.44469381,114.75,114.7,23.90793708]
["bitfinex","SOLUSD",1769738872764,4.44469381,114.75,114.71,23.90775006]
["bitfinex","SOLUSD",1769738873062,10.86936953,114.75,114.71,15.19014141]
["bitfinex","SOLUSD",1769738873362,10.86936953,114.72,114.69,4.32077188]
["bitfinex","SOLUSD",1769738874152,24.03070894,114.73,114.69,15.19014141]
["bitfinex","SOLUSD",1769738874359,15.31406334,114.7,114.66,19.59063491]
["bitfinex","SOLUSD",1769738874662,15.31406334,114.7,114.66,23.91140679]
["bitfinex","SOLUSD",1769738874861,4.44469381,114.72,114.67,4.32077188]
["bitfinex","SOLUSD",1769738875063,4.44469381,114.72,114.68,23.90988865]
["bitfinex","SOLUSD",1769738875064,10.86936953,114.72,114.68,23.90988865]
["bitfinex","SOLUSD",1769738875260,10.86936953,114.7,114.66,15.19014141]
["bitfinex","SOLUSD",1769738875565,19.588215,114.7,114.66,4.32077188]
["bitfinex","SOLUSD",1769738875755,10.86936953,114.67,114.63,14.99148751]
["bitfinex","SOLUSD",1769738876065,10.86936953,114.69,114.65,19.59152652]
["bitfinex","SOLUSD",1769738876258,10.86936953,114.69,114.65,8.72215699]
["bitfinex","SOLUSD",1769738876646,10.86936953,114.68,114.64,14.99148751]
["bitfinex","SOLUSD",1769738876844,10.86936953,114.68,114.64,4.12211798]
["bitfinex","SOLUSD",1769738877462,30.514835,114.7,114.62,14.99148751]
["bitfinex","SOLUSD",1769738877463,10.86936953,114.66,114.62,14.99148751]
["bitfinex","SOLUSD",1769738877664,23.65738877,114.67,114.63,10.86936953]
["bitfinex","SOLUSD",1769738877856,19.58928581,114.68,114.64,4.12211798]
["bitfinex","SOLUSD",1769738878671,10.86936953,114.67,114.63,14.99148751]
["bitfinex","SOLUSD",1769738878967,10.86936953,114.67,114.63,4.12211798]
["bitfinex","SOLUSD",1769738879266,23.65635859,114.68,114.63,14.49148751]
["bitfinex","SOLUSD",1769738879566,10.86936953,114.67,114.63,14.49148751]
["bitfinex","SOLUSD",1769738880269,19.59013317,114.67,114.63,14.49148751]
["bitfinex","SOLUSD",1769738880969,19.58931992,114.68,114.64,10.86936953]
["bitfinex","SOLUSD",1769738881175,14.93644231,114.66,114.62,8.72420479]
["bitfinex","SOLUSD",1769738881672,10.86936953,114.65,114.61,12.84717309]
["bitfinex","SOLUSD",1769738882064,10.86936953,114.65,114.61,23.71654262]
["bitfinex","SOLUSD",1769738882573,23.65736106,114.67,114.62,14.99148751]
["bitfinex","SOLUSD",1769738882760,10.86936953,114.66,114.62,14.99148751]
["bitfinex","SOLUSD",1769738883075,14.93644231,114.66,114.62,14.99148751]
["bitfinex","SOLUSD",1769738883274,12.78546859,114.7,114.65,14.99148751]
["bitfinex","SOLUSD",1769738883573,10.86936953,114.7,114.67,4.12211798]
["bitfinex","SOLUSD",1769738883880,10.86936953,114.69,114.62,0.14216157]
["bitfinex","SOLUSD",1769738884086,23.65512144,114.7,114.65,23.71338872]
["bitfinex","SOLUSD",1769738884378,10.86936953,114.69,114.65,23.71338872]
["bitfinex","SOLUSD",1769738884674,4.06707278,114.67,114.63,19.59290534]
["bitfinex","SOLUSD",1769738884864,14.93644231,114.66,114.61,14.49148751]
["bitfinex","SOLUSD",1769738885058,4.06707278,114.66,114.61,14.49148751]
["bitfinex","SOLUSD",1769738885262,14.93644231,114.65,114.59,26.07998661]
["bitfinex","SOLUSD",1769738885450,10.86936953,114.64,114.6,8.72600349]
["bitfinex","SOLUSD",1769738885657,10.86936953,114.63,114.6,8.72600349]
["bitfinex","SOLUSD",1769738887557,10.86936953,114.64,114.6,12.84812147]
["bitfinex","SOLUSD",1769738887757,10.86936953,114.63,114.6,12.84812147]
["bitfinex","SOLUSD",1769738888074,10.86936953,114.63,114.6,8.72600349]
["bitfinex","SOLUSD",1769738888380,14.93644231,114.64,114.6,12.84812147]
["bitfinex","SOLUSD",1769738888668,10.86936953,114.64,114.6,12.84812147]
["bitfinex","SOLUSD",1769738888975,8.34234363,114.68,114.63,4.12211798]
["bitfinex","SOLUSD",1769738889182,10.86936953,114.67,114.63,14.99148751]
["bitfinex","SOLUSD",1769738889382,10.86936953,114.67,114.64,4.12211798]
["bitfinex","SOLUSD",1769738889681,10.86936953,114.68,114.65,4.12211798]
["bitfinex","SOLUSD",1769738889983,10.86936953,114.68,114.64,4.12211798]
["bitfinex","SOLUSD",1769738890281,10.86936953,114.68,114.64,23.71398066]
["bitfinex","SOLUSD",1769738890669,19.58940738,114.68,114.64,12.84461113]
["bitfinex","SOLUSD",1769738890877,19.58940738,114.68,114.64,23.71398066]
["bitfinex","SOLUSD",1769738891180,10.86936953,114.68,114.64,23.71398066]
["bitfinex","SOLUSD",1769738891674,10.86936953,114.67,114.64,8.72249315]
["bitfinex","SOLUSD",1769738891880,14.93644231,114.67,114.64,8.72249315]
["bitfinex","SOLUSD",1769738892260,14.93644231,114.67,114.63,19.59248417]
["bitfinex","SOLUSD",1769738892780,14.93644231,114.67,114.63,23.71460215]
["bitfinex","SOLUSD",1769738892971,14.93644231,114.67,114.63,12.84523262]
["bitfinex","SOLUSD",1769738893172,14.93644231,114.66,114.63,8.72311464]
["bitfinex","SOLUSD",1769738893573,4.06707278,114.7,114.64,4.12211798]
["bitfinex","SOLUSD",1769738893774,10.86936953,114.68,114.64,14.99148751]
["bitfinex","SOLUSD",1769738894281,58.73110682,114.72,114.67,10.86936953]
["bitfinex","SOLUSD",1769738894282,4.06707278,114.72,114.67,10.86936953]
["bitfinex","SOLUSD",1769738894467,10.86936953,114.71,114.68,4.12211798]
["bitfinex","SOLUSD",1769738894781,10.86936953,114.71,114.66,14.99148751]
["bitfinex","SOLUSD",1769738894987,10.86936953,114.71,114.67,14.99148751]
["bitfinex","SOLUSD",1769738895182,14.93644231,114.7,114.66,4.12211798]
["bitfinex","SOLUSD",1769738895484,8.71720125,114.72,114.67,4.12211798]
["bitfinex","SOLUSD",1769738895485,14.93644231,114.71,114.67,4.12211798]
["bitfinex","SOLUSD",1769738895682,14.93644231,114.7,114.65,34.64981095]
["bitfinex","SOLUSD",1769738895888,14.93644231,114.7,114.65,23.7136855]
["bitfinex","SOLUSD",1769738896183,14.93644231,114.7,114.66,19.59069402]
["bitfinex","SOLUSD",1769738896372,23.65491854,114.7,114.66,10.86936953]
["bitfinex","SOLUSD",1769738896762,10.86936953,114.71,114.67,4.12211798]
["bitfinex","SOLUSD",1769738896962,10.86936953,114.71,114.67,14.99148751]
["bitfinex","SOLUSD",1769738897185,14.93644231,114.71,114.67,14.99148751]
["bitfinex","SOLUSD",1769738897564,10.86936953,114.7,114.66,10.86936953]
["bitfinex","SOLUSD",1769738898166,19.58787684,114.7,114.66,19.59075768]
["bitfinex","SOLUSD",1769738899189,71.93787684,114.7,114.66,8.72138815]
["bitfinex","SOLUSD",1769738899497,19.58787684,114.7,114.66,19.59075768]
["bitfinex","SOLUSD",1769738900283,23.65494962,114.7,114.66,8.72138815]
["bitfinex","SOLUSD",1769738900477,23.65494962,114.7,114.66,10.86936953]
["bitfinex","SOLUSD",1769738900675,4.06707278,114.72,114.68,4.12211798]
["bitfinex","SOLUSD",1769738900881,24.22,114.74,114.7,14.99148751]
["bitfinex","SOLUSD",1769738901388,4.06707278,114.7,114.66,10.86936953]
["bitfinex","SOLUSD",1769738901693,4.06707278,114.71,114.67,14.99148751]
["bitfinex","SOLUSD",1769738901893,4.06707278,114.71,114.67,4.12211798]
["bitfinex","SOLUSD",1769738902081,14.93644231,114.71,114.66,10.86936953]
["bitfinex","SOLUSD",1769738902283,14.93644231,114.7,114.66,10.86936953]
["bitfinex","SOLUSD",1769738902470,12.78547928,114.7,114.66,23.71282763]
["bitfinex","SOLUSD",1769738902892,23.65484881,114.7,114.66,23.71282763]
["bitfinex","SOLUSD",1769738903088,23.65484881,114.7,114.65,23.7133143]
["bitfinex","SOLUSD",1769738903299,23.65484881,114.7,114.66,4.12211798]
["bitfinex","SOLUSD",1769738903473,12.78547928,114.7,114.66,23.71282822]
["bitfinex","SOLUSD",1769738904275,19.58737849,114.71,114.67,14.99148751]
["bitfinex","SOLUSD",1769738904475,12.78508174,114.71,114.67,14.99148751]
["bitfinex","SOLUSD",1769738904904,4.06707278,114.7,114.67,8.72063378]
["bitfinex","SOLUSD",1769738905195,4.06707278,114.7,114.67,19.59000331]
["bitfinex","SOLUSD",1769738905398,4.06707278,114.7,114.67,8.72063378]
["bitfinex","SOLUSD",1769738905597,23.68589336,114.71,114.67,19.59000331]
["bitfinex","SOLUSD",1769738905804,8.37378572,114.75,114.7,4.40037275]
["bitfinex","SOLUSD",1769738905973,43.56788201,114.77,114.69,4.40037275]
["bitfinex","SOLUSD",1769738905974,14.9678844,114.74,114.69,4.40037275]
["bitfinex","SOLUSD",1769738906178,14.9678844,114.73,114.69,15.26974228]
["bitfinex","SOLUSD",1769738906375,4.09851487,114.73,114.69,15.26974228]
["bitfinex","SOLUSD",1769738906895,10.86936953,114.74,114.63,4.40037275]
["bitfinex","SOLUSD",1769738906896,4.09851487,114.69,114.63,4.40037275]
["bitfinex","SOLUSD",1769738907074,4.09851487,114.68,114.65,10.86936953]
["bitfinex","SOLUSD",1769738907280,12.81691068,114.7,114.67,3.6e-07]
["bitfinex","SOLUSD",1769738907603,14.9678844,114.69,114.64,15.41190385]
["bitfinex","SOLUSD",1769738907775,23.68585186,114.71,114.66,15.26974228]
["bitfinex","SOLUSD",1769738907975,23.68585186,114.71,114.67,10.86936953]
["bitfinex","SOLUSD",1769738908176,10.86936953,114.7,114.66,4.40037275]
["bitfinex","SOLUSD",1769738908373,14.9678844,114.7,114.66,4.40037275]
["bitfinex","SOLUSD",1769738908574,14.9678844,114.7,114.62,43.62068529]
["bitfinex","SOLUSD",1769738908575,14.9678844,114.67,114.62,15.26974228]
["bitfinex","SOLUSD",1769738908801,34.78732775,114.71,114.61,10.86936953]
["bitfinex","SOLUSD",1769738908802,10.86936953,114.65,114.61,10.86936953]
["bitfinex","SOLUSD",1769738909001,10.86936953,114.65,114.61,19.59425809]
["bitfinex","SOLUSD",1769738909301,23.68981304,114.66,114.61,23.99463084]
["bitfinex","SOLUSD",1769738909927,10.86936953,114.65,114.61,4.40037275]
["bitfinex","SOLUSD",1769738910210,14.9678844,114.63,114.59,13.12684016]
["bitfinex","SOLUSD",1769738910590,14.9678844,114.63,114.59,23.99620969]
["bitfinex","SOLUSD",1769738911196,10.86936953,114.63,114.59,23.99620969]
["bitfinex","SOLUSD",1769738911412,10.86936953,114.63,114.58,0.42648471]
["bitfinex","SOLUSD",1769738911413,10.86936953,114.62,114.58,8.72730811]
["bitfinex","SOLUSD",1769738911709,14.9794975,114.62,114.58,8.72742867]
["bitfinex","SOLUSD",1769738912278,23.70372578,114.63,114.59,8.72659019]
["bitfinex","SOLUSD",1769738912704,23.70372578,114.63,114.58,24.00855591]
["bitfinex","SOLUSD",1769738913206,23.70372578,114.63,114.58,13.12757328]
["bitfinex","SOLUSD",1769738913407,25.9005827,114.67,114.62,4.40037275]
["bitfinex","SOLUSD",1769738913700,10.88098263,114.69,114.65,4.40037275]
["bitfinex","SOLUSD",1769738913893,23.69819577,114.7,114.66,10.88098263]
["bitfinex","SOLUSD",1769738914485,21.79119335,114.73,114.68,15.28135538]
["bitfinex","SOLUSD",1769738914682,10.88098263,114.72,114.68,15.28135538]
["bitfinex","SOLUSD",1769738914885,4.43881473,114.75,114.7,4.32558685]
["bitfinex","SOLUSD",1769738915183,4.43881473,114.75,114.7,15.20656948]
["bitfinex","SOLUSD",1769738915377,24.03447653,114.75,114.71,10.88098263]
["bitfinex","SOLUSD",1769738916109,4.43881473,114.74,114.68,8.86185723]
["bitfinex","SOLUSD",1769738916415,15.31979736,114.72,114.68,10.88098263]
["bitfinex","SOLUSD",1769738916703,4.43881473,114.69,114.66,10.88098263]
["bitfinex","SOLUSD",1769738916877,24.22,114.73,114.66,10.88098263]
["bitfinex","SOLUSD",1769738917084,15.31979736,114.71,114.67,10.88098263]
["bitfinex","SOLUSD",1769738917592,15.31979736,114.71,114.64,4.32558685]
["bitfinex","SOLUSD",1769738917593,15.31979736,114.69,114.64,4.32558685]
["bitfinex","SOLUSD",1769738917795,15.31979736,114.68,114.64,23.92923347]
["bitfinex","SOLUSD",1769738917980,15.31979736,114.69,114.65,10.88098263]
["bitfinex","SOLUSD",1769738918987,15.31979736,114.69,114.64,23.92923347]
["bitfinex","SOLUSD",1769738919187,10.88098263,114.68,114.64,23.92923347]
["bitfinex","SOLUSD",1769738919394,15.31979736,114.69,114.65,15.20656948]
["bitfinex","SOLUSD",1769738919604,13.15816797,114.69,114.65,15.20656948]
["bitfinex","SOLUSD",1769738919910,24.0391506,114.69,114.65,15.20656948]
["bitfinex","SOLUSD",1769738920212,24.0391506,114.69,114.64,23.92923347]
["bitfinex","SOLUSD",1769738920509,24.0391506,114.69,114.65,15.20656948]
["bitfinex","SOLUSD",1769738920885,10.88098263,114.72,114.67,15.20656948]
["bitfinex","SOLUSD",1769738921105,10.88098263,114.71,114.67,15.20656948]
["bitfinex","SOLUSD",1769738921407,4.43881473,114.71,114.67,15.20656948]
["bitfinex","SOLUSD",1769738921599,24.03768201,114.71,114.67,4.32558685]
["bitfinex","SOLUSD",1769738921803,15.31979736,114.7,114.65,19.60302703]
["bitfinex","SOLUSD",1769738922003,15.31979736,114.7,114.65,23.92861388]
["bitfinex","SOLUSD",1769738922320,15.31979736,114.7,114.66,10.88098263]
["bitfinex","SOLUSD",1769738922493,4.43881473,114.7,114.66,10.88098263]
["bitfinex","SOLUSD",1769738922695,15.31979736,114.7,114.66,10.88098263]
["bitfinex","SOLUSD",1769738923097,19.59886728,114.71,114.67,23.92705842]
["bitfinex","SOLUSD",1769738923306,8.71788465,114.71,114.67,23.92705842]
["bitfinex","SOLUSD",1769738923508,19.59886728,114.71,114.67,15.20656948]
["bitfinex","SOLUSD",1769738923683,24.03768201,114.71,114.67,15.20656948]
["bitfinex","SOLUSD",1769738924306,15.31979736,114.7,114.66,10.88098263]
["bitfinex","SOLUSD",1769738924484,15.31979736,114.7,114.65,4.32558685]
["bitfinex","SOLUSD",1769738924684,15.31979736,114.69,114.65,15.20656948]
["bitfinex","SOLUSD",1769738924905,30.51197409,114.71,114.63,10.88098263]
["bitfinex","SOLUSD",1769738924906,4.43881473,114.67,114.63,10.88098263]
["bitfinex","SOLUSD",1769738925210,10.88098263,114.66,114.61,23.93172602]
["bitfinex","SOLUSD",1769738925415,10.88098263,114.65,114.61,23.93172602]
["bitfinex","SOLUSD",1769738925588,15.31979736,114.65,114.61,23.93172602]
["bitfinex","SOLUSD",1769738926302,19.60268741,114.66,114.62,15.20656948]
["bitfinex","SOLUSD",1769738926491,19.60268741,114.66,114.61,8.72515654]
["bitfinex","SOLUSD",1769738926492,10.88098263,114.68,114.64,4.32558685]
["bitfinex","SOLUSD",1769738926692,19.60107031,114.68,114.64,4.32558685]
["bitfinex","SOLUSD",1769738926897,15.31979736,114.65,114.61,19.60613917]
["bitfinex","SOLUSD",1769738927211,10.88098263,114.65,114.61,23.93172602]
["bitfinex","SOLUSD",1769738927407,10.88098263,114.65,114.62,4.32558685]
["bitfinex","SOLUSD",1769738927597,4.43881473,114.67,114.62,4.32558685]
["bitfinex","SOLUSD",1769738927598,15.31979736,114.66,114.62,15.20656948]
["bitfinex","SOLUSD",1769738928310,24.04162827,114.66,114.61,23.93172602]
["bitfinex","SOLUSD",1769738928614,24.04162827,114.66,114.62,19.60544263]
["bitfinex","SOLUSD",1769738928790,24.04162827,114.66,114.61,23.93150904]
["bitfinex","SOLUSD",1769738929117,24.04162827,114.66,114.62,10.88098263]
["bitfinex","SOLUSD",1769738929614,24.04162827,114.66,114.62,15.20656948]
["bitfinex","SOLUSD",1769738929829,15.31979736,114.68,114.64,4.32558685]
["bitfinex","SOLUSD",1769738930113,24.03980387,114.68,114.64,15.20656948]
["bitfinex","SOLUSD",1769738930717,15.31979736,114.67,114.63,10.88098263]
["bitfinex","SOLUSD",1769738930919,10.88098263,114.65,114.61,19.60621608]
["bitfinex","SOLUSD",1769738931220,15.31979736,114.66,114.62,10.88098263]
["bitfinex","SOLUSD",1769738932014,10.88098263,114.65,114.61,23.93180293]
["bitfinex","SOLUSD",1769738932212,24.04167065,114.66,114.61,23.93180293]
["bitfinex","SOLUSD",1769738932411,24.04167065,114.66,114.62,15.20656948]
["bitfinex","SOLUSD",1769738932598,13.16068802,114.66,114.62,15.20656948]
["bitfinex","SOLUSD",1769738932792,8.72187329,114.66,114.62,15.20656948]
["bitfinex","SOLUSD",1769738932999,19.60187555,114.67,114.63,15.20656948]
["bitfinex","SOLUSD",1769738933198,10.88098263,114.66,114.62,15.20656948]
["bitfinex","SOLUSD",1769738933406,24.04069028,114.67,114.63,10.88098263]
["bitfinex","SOLUSD",1769738934017,24.04069028,114.67,114.61,10.88098263]
["bitfinex","SOLUSD",1769738934018,4.43881473,114.65,114.61,10.88098263]
["bitfinex","SOLUSD",1769738934218,15.31979736,114.64,114.6,23.93235511]
["bitfinex","SOLUSD",1769738934707,4.43881473,114.62,114.58,4.32558685]
["bitfinex","SOLUSD",1769738934912,15.31979736,114.62,114.58,15.20656948]
["bitfinex","SOLUSD",1769738935115,4.43881473,114.62,114.58,15.20656948]
["bitfinex","SOLUSD",1769738935516,4.43881473,114.62,114.58,23.9336965]
["bitfinex","SOLUSD",1769738935701,4.43881473,114.62,114.58,4.32558685]
["bitfinex","SOLUSD",1769738935911,15.31979736,114.62,114.58,4.32558685]
["bitfinex","SOLUSD",1769738936114,15.07152986,114.61,114.57,19.70897187]
["bitfinex","SOLUSD",1769738936300,12.91550351,114.62,114.58,13.16411397]
["bitfinex","SOLUSD",1769738936497,15.07152986,114.61,114.57,10.98098263]
["bitfinex","SOLUSD",1769738936821,15.07152986,114.61,114.57,15.4176149]
["bitfinex","SOLUSD",1769738937024,4.19054723,114.61,114.57,15.4176149]
["bitfinex","SOLUSD",1769738937226,4.19054723,114.61,114.57,24.14546173]
["bitfinex","SOLUSD",1769738937596,10.88098263,114.61,114.57,24.14546173]
["bitfinex","SOLUSD",1769738938012,23.79648614,114.62,114.57,24.14546173]
["bitfinex","SOLUSD",1769738938226,23.79648614,114.62,114.55,21.96563704]
["bitfinex","SOLUSD",1769738938227,15.07152986,114.59,114.55,10.88098263]
["bitfinex","SOLUSD",1769738938522,23.79648614,114.62,114.58,4.43663227]
["bitfinex","SOLUSD",1769738938817,10.88098263,114.6,114.56,15.3176149]
["bitfinex","SOLUSD",1769738939015,15.07152986,114.6,114.56,15.3176149]
["bitfinex","SOLUSD",1769738939396,15.07152986,114.59,114.54,24.04788594]
["bitfinex","SOLUSD",1769738939802,4.19054723,114.59,114.55,24.04742251]
["bitfinex","SOLUSD",1769738940204,10.88098263,114.6,114.56,15.3176149]
["bitfinex","SOLUSD",1769738940624,15.07152986,114.6,114.56,4.43663227]
["bitfinex","SOLUSD",1769738941223,23.79788663,114.6,114.56,15.3176149]
["bitfinex","SOLUSD",1769738941426,8.72552344,114.61,114.58,4.43663227]
["bitfinex","SOLUSD",1769738941610,8.72438297,114.63,114.6,15.3176149]
["bitfinex","SOLUSD",1769738941924,15.07152986,114.65,114.6,10.88098263]
["bitfinex","SOLUSD",1769738942125,10.88098263,114.64,114.6,15.3176149]
["bitfinex","SOLUSD",1769738942314,15.07152986,114.65,114.6,15.3176149]
["bitfinex","SOLUSD",1769738942514,15.07152986,114.65,114.61,15.3176149]
["bitfinex","SOLUSD",1769738942716,4.19054723,114.65,114.61,15.3176149]
["bitfinex","SOLUSD",1769738942906,12.91291353,114.65,114.61,15.3176149]
["bitfinex","SOLUSD",1769738943105,8.72175262,114.66,114.62,10.88098263]
["bitfinex","SOLUSD",1769738943311,4.19054723,114.65,114.61,24.0428165]
["bitfinex","SOLUSD",1769738943515,8.72175262,114.66,114.63,15.3176149]
["bitfinex","SOLUSD",1769738943815,23.79328248,114.66,114.62,10.88098263]
["bitfinex","SOLUSD",1769738944009,12.91229985,114.66,114.62,15.3176149]
["bitfinex","SOLUSD",1769738944215,32.94102402,114.67,114.64,10.88098263]
["bitfinex","SOLUSD",1769738944625,37.13157125,114.67,114.63,15.3176149]
["bitfinex","SOLUSD",1769738945009,48.01255388,114.67,114.63,15.3176149]
["bitfinex","SOLUSD",1769738945410,4.19054723,114.64,114.6,10.88098263]
["bitfinex","SOLUSD",1769738945620,4.19054723,114.64,114.61,10.88098263]
["bitfinex","SOLUSD",1769738945924,15.07152986,114.66,114.61,15.3176149]
["bitfinex","SOLUSD",1769738946128,15.07152986,114.66,114.62,10.88098263]
["bitfinex","SOLUSD",1769738946513,65.62369846,114.67,114.62,15.3176149]
["bitfinex","SOLUSD",1769738946716,37.13157125,114.67,114.62,8.72389422]
["bitfinex","SOLUSD",1769738946920,47.86957168,114.7,114.61,4.43663227]
["bitfinex","SOLUSD",1769738946921,4.27527085,114.7,114.67,4.43663227]
["bitfinex","SOLUSD",1769738947124,12.9086141,114.71,114.67,10.88098263]
["bitfinex","SOLUSD",1769738947315,4.19054723,114.7,114.66,10.88098263]
["bitfinex","SOLUSD",1769738948128,41.39313894,114.71,114.64,10.88098263]
["bitfinex","SOLUSD",1769738948129,4.19054723,114.68,114.64,10.88098263]
["bitfinex","SOLUSD",1769738948510,15.07152986,114.68,114.63,13.16001763]
["bitfinex","SOLUSD",1769738948720,15.07152986,114.68,114.64,10.88098263]
["bitfinex","SOLUSD",1769738949224,12.9107957,114.68,114.64,10.88098263]
["bitfinex","SOLUSD",1769738949426,23.79177833,114.68,114.64,10.88098263]
["bitfinex","SOLUSD",1769738949624,15.07152986,114.66,114.62,8.72414754]
["bitfinex","SOLUSD",1769738949917,15.07152986,114.65,114.6,24.0433916]
["bitfinex","SOLUSD",1769738950233,4.19054723,114.64,114.6,24.0433916]
["bitfinex","SOLUSD",1769738950425,4.19054723,114.65,114.61,19.6061618]
["bitfinex","SOLUSD",1769738950738,15.07152986,114.65,114.61,19.6061618]
["bitfinex","SOLUSD",1769738951109,23.7933727,114.66,114.62,15.3176149]
["bitfinex","SOLUSD",1769738951314,23.7933727,114.66,114.62,4.43663227]
["bitfinex","SOLUSD",1769738951531,12.91239007,114.66,114.62,4.43663227]
["bitfinex","SOLUSD",1769738951729,23.7933727,114.66,114.62,15.3176149]
["bitfinex","SOLUSD",1769738951930,10.88098263,114.66,114.62,15.3176149]
["bitfinex","SOLUSD",1769738952228,23.79243115,114.67,114.62,15.3176149]
["bitfinex","SOLUSD",1769738952433,23.79243115,114.67,114.63,10.88098263]
["bitfinex","SOLUSD",1769738953039,4.19054723,114.65,114.61,15.3176149]
["bitfinex","SOLUSD",1769738953221,15.07152986,114.66,114.61,13.16131012]
["bitfinex","SOLUSD",1769738953421,15.07152986,114.66,114.62,10.88098263]
["bitfinex","SOLUSD",1769738953939,15.07152986,114.66,114.62,15.3176149]
["bitfinex","SOLUSD",1769738954334,10.88098263,114.65,114.61,10.88098263]
["bitfinex","SOLUSD",1769738954640,15.07152986,114.64,114.6,15.3176149]
["bitfinex","SOLUSD",1769738955441,23.79485217,114.64,114.6,15.3176149]
["bitfinex","SOLUSD",1769738955939,12.91386954,114.64,114.6,15.3176149]
["bitfinex","SOLUSD",1769738956143,23.79485217,114.64,114.6,15.3176149]
["bitfinex","SOLUSD",1769738956346,15.07152986,114.63,114.59,10.88098263]
["bitfinex","SOLUSD",1769738956526,4.19054723,114.61,114.57,8.72796289]
["bitfinex","SOLUSD",1769738956845,30.53071937,114.64,114.54,19.61080575]
["bitfinex","SOLUSD",1769738956846,4.19054723,114.58,114.54,19.61080575]
["bitfinex","SOLUSD",1769738957143,4.19054723,114.58,114.55,10.88098263]
["bitfinex","SOLUSD",1769738957342,15.07152986,114.6,114.56,10.88098263]
["bitfinex","SOLUSD",1769738957544,12.91731221,114.59,114.55,10.88098263]
["bitfinex","SOLUSD",1769738957740,23.79829484,114.59,114.55,10.88098263]
["bitfinex","SOLUSD",1769738957940,4.19054723,114.58,114.54,24.04786797]
["bitfinex","SOLUSD",1769738958249,23.79829484,114.59,114.55,10.88098263]
["bitfinex","SOLUSD",1769738958447,19.60774761,114.59,114.55,10.88098263]
["bitfinex","SOLUSD",1769738958646,15.07152986,114.57,114.53,15.4176149]
["bitfinex","SOLUSD",1769738958947,4.19054723,114.57,114.53,15.4176149]
["bitfinex","SOLUSD",1769738959148,15.07152986,114.57,114.53,0.1]
["bitfinex","SOLUSD",1769738959337,15.07152986,114.57,114.53,10.98098263]
["bitfinex","SOLUSD",1769738959537,23.80035288,114.57,114.53,10.98098263]
["bitfinex","SOLUSD",1769738960045,4.19054723,114.53,114.5,0.1]
["bitfinex","SOLUSD",1769738960250,34.96697639,114.57,114.45,19.52879]
["bitfinex","SOLUSD",1769738960251,4.19054723,114.51,114.46,4.43663227]
["bitfinex","SOLUSD",1769738960438,4.19054723,114.51,114.48,10.88098263]
["bitfinex","SOLUSD",1769738960639,4.19054723,114.52,114.49,10.88098263]
["bitfinex","SOLUSD",1769738960845,10.88098263,114.53,114.49,15.3176149]
["bitfinex","SOLUSD",1769738961032,4.27527085,114.56,114.52,15.3176149]
["bitfinex","SOLUSD",1769738961033,10.88098263,114.56,114.52,15.3176149]
["bitfinex","SOLUSD",1769738961353,8.72680063,114.59,114.56,4.43663227]
["bitfinex","SOLUSD",1769738961549,8.72680063,114.59,114.56,15.3176149]
["bitfinex","SOLUSD",1769738961748,23.79782425,114.6,114.54,8.73032462]
["bitfinex","SOLUSD",1769738962050,23.79782425,114.6,114.51,0.14216157]
["bitfinex","SOLUSD",1769738962051,4.19054723,114.59,114.56,10.88098263]
["bitfinex","SOLUSD",1769738962249,4.19054723,114.59,114.55,15.3176149]
["bitfinex","SOLUSD",1769738962549,15.07152986,114.59,114.55,10.88098263]
["bitfinex","SOLUSD",1769738962743,15.07152986,114.59,114.55,15.3176149]
["bitfinex","SOLUSD",1769738962941,4.19054723,114.58,114.54,13.16688413]
["bitfinex","SOLUSD",1769738963154,4.19054723,114.58,114.55,10.88098263]
["bitfinex","SOLUSD",1769738963351,45.61283297,114.6,114.55,10.88098263]
["bitfinex","SOLUSD",1769738963553,19.60646778,114.61,114.57,10.88098263]
["bitfinex","SOLUSD",1769738963855,19.60646778,114.61,114.56,13.16562608]
["bitfinex","SOLUSD",1769738963856,4.19054723,114.6,114.56,24.04660871]
["bitfinex","SOLUSD",1769738964050,15.07152986,114.6,114.56,15.3176149]
["bitfinex","SOLUSD",1769738964257,15.07152986,114.6,114.56,10.88098263]
["bitfinex","SOLUSD",1769738964450,4.19054723,114.6,114.56,10.88098263]
["bitfinex","SOLUSD",1769738964653,4.19054723,114.59,114.56,10.88098263]
["bitfinex","SOLUSD",1769738964848,4.19054723,114.59,114.54,8.73030608]
["bitfinex","SOLUSD",1769738965149,15.07152986,114.6,114.55,15.3176149]
["bitfinex","SOLUSD",1769738965861,8.72676498,114.59,114.56,10.88098263]
["bitfinex","SOLUSD",1769738966059,15.3326879,114.62,114.57,15.34909076]
["bitfinex","SOLUSD",1769738966454,8.72524724,114.61,114.58,10.88098263]
["bitfinex","SOLUSD",1769738966757,8.72524724,114.61,114.57,4.46810813]
["bitfinex","SOLUSD",1769738966758,19.60622987,114.61,114.57,10.88098263]
["bitfinex","SOLUSD",1769738966955,4.45170527,114.6,114.55,13.19790645]
["bitfinex","SOLUSD",1769738967146,4.45170527,114.59,114.56,10.88098263]
["bitfinex","SOLUSD",1769738967342,4.45170527,114.59,114.55,10.88098263]
["bitfinex","SOLUSD",1769738967659,19.60622987,114.61,114.58,4.46810813]
["bitfinex","SOLUSD",1769738967845,8.72448089,114.62,114.59,15.34909076]
["bitfinex","SOLUSD",1769738968042,13.17618616,114.62,114.59,10.88098263]
["bitfinex","SOLUSD",1769738968237,24.05716879,114.62,114.58,10.88098263]
["bitfinex","SOLUSD",1769738968443,4.45170527,114.61,114.58,10.88098263]
["bitfinex","SOLUSD",1769738969853,4.45170527,114.61,114.57,19.60896059]
["bitfinex","SOLUSD",1769738970060,4.45170527,114.61,114.58,10.88098263]
["bitfinex","SOLUSD",1769738970366,4.45170527,114.61,114.51,49.02358302]
["bitfinex","SOLUSD",1769738970367,4.45170527,114.58,114.53,8.73090713]
["bitfinex","SOLUSD",1769738970568,4.45170527,114.57,114.53,10.88098263]
["bitfinex","SOLUSD",1769738970776,4.45170527,114.57,114.54,10.88098263]
["bitfinex","SOLUSD",1769738970945,4.45170527,114.57,114.54,19.61154329]
["bitfinex","SOLUSD",1769738971147,15.3326879,114.58,114.54,19.61154329]
["bitfinex","SOLUSD",1769738971448,4.45170527,114.57,114.54,10.88098263]
["bitfinex","SOLUSD",1769738971855,4.45170527,114.57,114.54,19.61133905]
["bitfinex","SOLUSD",1769738972253,8.72753398,114.58,114.54,19.61133905]
["bitfinex","SOLUSD",1769738972452,4.45170527,114.57,114.53,19.61197746]
["bitfinex","SOLUSD",1769738972659,4.45170527,114.56,114.53,10.88098263]
["bitfinex","SOLUSD",1769738972947,4.45170527,114.57,114.53,19.61222031]
["bitfinex","SOLUSD",1769738973256,41.42733315,114.58,114.54,19.6111994]
["bitfinex","SOLUSD",1769738973257,8.72753398,114.58,114.54,19.6111994]
["bitfinex","SOLUSD",1769738973462,13.17923925,114.58,114.54,19.6111994]
["bitfinex","SOLUSD",1769738973647,19.6147119,114.58,114.53,15.35528605]
["bitfinex","SOLUSD",1769738973852,13.18059317,114.57,114.53,10.88717792]
["bitfinex","SOLUSD",1769738974053,13.18059317,114.57,114.54,10.88717792]
["bitfinex","SOLUSD",1769738974248,4.45170527,114.61,114.56,4.46810813]
["bitfinex","SOLUSD",1769738974447,13.17723894,114.61,114.57,15.35528605]
["bitfinex","SOLUSD",1769738974899,24.06441686,114.61,114.57,15.35528605]
["bitfinex","SOLUSD",1769738975265,14.95370831,114.59,114.55,10.88717792]
["bitfinex","SOLUSD",1769738975576,19.61271159,114.61,114.57,10.88717792]
["bitfinex","SOLUSD",1769738975755,4.06653039,114.62,114.53,30.5596241]
["bitfinex","SOLUSD",1769738975756,23.67977247,114.6,114.55,19.61624652]
["bitfinex","SOLUSD",1769738975956,23.67977247,114.6,114.55,12.97518161]
["bitfinex","SOLUSD",1769738976173,23.67977247,114.6,114.56,10.88717792]
["bitfinex","SOLUSD",1769738976486,12.79259455,114.6,114.56,10.88717792]
["bitfinex","SOLUSD",1769738976651,4.06653039,114.59,114.55,23.86235953]
["bitfinex","SOLUSD",1769738976854,14.95370831,114.59,114.55,10.88717792]
["bitfinex","SOLUSD",1769738977164,4.06653039,114.59,114.55,10.88717792]
["bitfinex","SOLUSD",1769738977365,14.95370831,114.59,114.55,10.88717792]
["bitfinex","SOLUSD",1769738977574,14.95370831,114.58,114.54,8.73023782]
["bitfinex","SOLUSD",1769738977756,4.06653039,114.58,114.54,19.61741574]
["bitfinex","SOLUSD",1769738978069,14.95370831,114.58,114.54,19.61741574]
["bitfinex","SOLUSD",1769738978649,23.68099621,114.59,114.54,23.86352875]
["bitfinex","SOLUSD",1769738978855,14.95370831,114.58,114.54,23.86352875]
["bitfinex","SOLUSD",1769738979181,14.95370831,114.56,114.52,35.12717792]
["bitfinex","SOLUSD",1769738979383,14.95370831,114.56,114.52,43.85883958]
["bitfinex","SOLUSD",1769738979681,14.95370831,114.56,114.52,35.12717792]
["bitfinex","SOLUSD",1769738980053,23.68315234,114.56,114.52,35.12717792]
["bitfinex","SOLUSD",1769738980473,23.68315234,114.56,114.52,24.24]
["bitfinex","SOLUSD",1769738981055,23.68315234,114.56,114.52,35.12717792]
["bitfinex","SOLUSD",1769738981453,12.79597442,114.56,114.52,35.12717792]
["bitfinex","SOLUSD",1769738981674,23.68315234,114.56,114.52,39.37329093]
["bitfinex","SOLUSD",1769738981959,14.95370831,114.55,114.52,24.24]
["bitfinex","SOLUSD",1769738982162,14.95370831,114.55,114.51,8.7325154]
["bitfinex","SOLUSD",1769738982403,14.95370831,114.54,114.5,8.73327565]
["bitfinex","SOLUSD",1769738982583,30.55206972,114.56,114.48,50.46496523]
["bitfinex","SOLUSD",1769738982584,14.95370831,114.53,114.49,8.73403669]
["bitfinex","SOLUSD",1769738982968,14.95370831,114.53,114.49,19.62121461]
["bitfinex","SOLUSD",1769738983477,14.95370831,114.52,114.48,35.12717792]
["bitfinex","SOLUSD",1769738983694,10.88717792,114.51,114.48,24.24]
["bitfinex","SOLUSD",1769738984286,4.06653039,114.5,114.46,23.86960868]
["bitfinex","SOLUSD",1769738984486,14.95370831,114.5,114.46,23.86960868]
["bitfinex","SOLUSD",1769738985168,4.06653039,114.49,114.45,8.73720353]
["bitfinex","SOLUSD",1769738985372,14.95370831,114.49,114.45,8.73720353]
["bitfinex","SOLUSD",1769738985576,14.95370831,114.47,114.44,33.07788628]
["bitfinex","SOLUSD",1769738985779,30.56515066,114.51,114.44,43.9650642]
["bitfinex","SOLUSD",1769738985780,10.88717792,114.48,114.44,43.9650642]
["bitfinex","SOLUSD",1769738986158,23.68833081,114.49,114.44,43.9650642]
["bitfinex","SOLUSD",1769738986367,14.95370831,114.48,114.44,24.34]
["bitfinex","SOLUSD",1769738987278,8.7346225,114.49,114.44,24.34]
["bitfinex","SOLUSD",1769738987279,14.95370831,114.47,114.44,0.1]
["bitfinex","SOLUSD",1769738987582,10.88717792,114.48,114.44,0.1]
["bitfinex","SOLUSD",1769738987788,14.95370831,114.48,114.44,19.72527565]
["bitfinex","SOLUSD",1769738987980,4.06653039,114.47,114.44,8.83809773]
["bitfinex","SOLUSD",1769738988278,10.88717792,114.48,114.44,8.83809773]
["bitfinex","SOLUSD",1769738988279,19.62180042,114.49,114.44,23.97138866]
["bitfinex","SOLUSD",1769738988480,4.06653039,114.52,114.46,15.13329093]
["bitfinex","SOLUSD",1769738988674,23.68610954,114.52,114.45,4.67259772]
["bitfinex","SOLUSD",1769738988877,14.95370831,114.51,114.46,10.88717792]
["bitfinex","SOLUSD",1769738989075,14.95370831,114.51,114.47,15.13329093]
["bitfinex","SOLUSD",1769738989284,23.68610954,114.52,114.48,10.88717792]
["bitfinex","SOLUSD",1769738989470,4.06653039,114.54,114.49,15.13329093]
["bitfinex","SOLUSD",1769738989675,10.88717792,114.53,114.49,15.13329093]
["bitfinex","SOLUSD",1769738990481,14.95370831,114.53,114.49,23.86735499]
["bitfinex","SOLUSD",1769738990790,14.95370831,114.51,114.47,43.86265573]
["bitfinex","SOLUSD",1769738990990,8.73164894,114.53,114.44,0.1]
["bitfinex","SOLUSD",1769738990991,4.06653039,114.47,114.44,0.1]
["bitfinex","SOLUSD",1769738991165,14.95370831,114.49,114.44,10.98717792]
["bitfinex","SOLUSD",1769738991490,34.8352617,114.53,114.44,10.98717792]
["bitfinex","SOLUSD",1769738991491,14.95370831,114.48,114.44,10.98717792]
["bitfinex","SOLUSD",1769738991694,4.06653039,114.48,114.44,10.98717792]
["bitfinex","SOLUSD",1769738991988,14.95370831,114.48,114.44,0.1]
["bitfinex","SOLUSD",1769738992359,4.06653039,114.46,114.44,0.1]
["bitfinex","SOLUSD",1769738992562,14.95370831,114.46,114.44,0.1]
["bitfinex","SOLUSD",1769738993481,4.06653039,114.47,114.44,0.1]
["bitfinex","SOLUSD",1769738993656,19.62261975,114.48,114.44,0.1]
["bitfinex","SOLUSD",1769738993657,14.95370831,114.46,114.44,0.1]
["bitfinex","SOLUSD",1769738994262,4.06653039,114.46,114.44,0.1]
["bitfinex","SOLUSD",1769738994457,23.69046301,114.46,114.44,0.1]
["bitfinex","SOLUSD",1769738994687,21.83787561,114.48,114.44,0.1]
["bitfinex","SOLUSD",1769738994688,12.80277124,114.47,114.44,0.1]
["bitfinex","SOLUSD",1769738994862,23.68994916,114.47,114.44,0.1]
["bitfinex","SOLUSD",1769738995062,14.95370831,114.47,114.44,0.1]
["bitfinex","SOLUSD",1769738995295,4.06653039,114.47,114.44,0.1]
["bitfinex","SOLUSD",1769738995481,14.95370831,114.47,114.44,0.1]
["bitfinex","SOLUSD",1769738995683,15.3581784,114.46,114.44,0.1]
["bitfinex","SOLUSD",1769738995988,4.47100048,114.45,114.44,0.1]
["bitfinex","SOLUSD",1769738996391,19.62414069,114.46,114.44,0.1]
["bitfinex","SOLUSD",1769738996565,4.47100048,114.47,114.44,0.1]
["bitfinex","SOLUSD",1769738996775,15.3581784,114.47,114.44,0.1]
["bitfinex","SOLUSD",1769738997070,24.09422771,114.47,114.44,0.1]
["bitfinex","SOLUSD",1769738997280,4.47100048,114.47,114.44,0.1]
["bitfinex","SOLUSD",1769738997669,13.20692932,114.47,114.44,0.1]
["bitfinex","SOLUSD",1769738997868,24.09410724,114.47,114.44,0.1]
["bitfinex","SOLUSD",1769738999390,15.3581784,114.46,114.44,0.1]
["bitfinex","SOLUSD",1769739000294,24.09410724,114.47,114.44,0.1]
["bitfinex","SOLUSD",1769739000795,16.2480398,114.56,114.45,14.95695446]
["bitfinex","SOLUSD",1769739000796,15.3581784,114.49,114.45,14.95695446]
["bitfinex","SOLUSD",1769739000974,8.73365279,114.5,114.46,14.95695446]
["bitfinex","SOLUSD",1769739001291,15.3581784,114.48,114.44,0.1]
["bitfinex","SOLUSD",1769739001479,10.88717792,114.47,114.44,0.1]
["bitfinex","SOLUSD",1769739001686,4.47100048,114.48,114.44,15.05695446]
["bitfinex","SOLUSD",1769739001871,4.47100048,114.48,114.44,0.1]
["bitfinex","SOLUSD",1769739001872,15.3581784,114.48,114.44,0.1]
["bitfinex","SOLUSD",1769739002486,30.56771392,114.5,114.44,0.1]
["bitfinex","SOLUSD",1769739002487,15.3581784,114.47,114.44,0.1]
["bitfinex","SOLUSD",1769739002885,24.09415683,114.47,114.44,0.1]
["bitfinex","SOLUSD",1769739003494,15.3581784,114.47,114.44,0.1]
["bitfinex","SOLUSD",1769739004090,13.20647581,114.48,114.44,15.05695446]
["bitfinex","SOLUSD",1769739004293,24.09365373,114.48,114.44,0.1]
["bitfinex","SOLUSD",1769739004493,4.47100048,114.46,114.44,0.1]
["bitfinex","SOLUSD",1769739005369,19.62264404,114.48,114.44,4.16977654]
["bitfinex","SOLUSD",1769739005567,24.09364452,114.48,114.44,15.05695446]
["bitfinex","SOLUSD",1769739005771,15.3581784,114.47,114.44,0.1]
["bitfinex","SOLUSD",1769739006398,15.3581784,114.49,114.45,4.06977654]
["bitfinex","SOLUSD",1769739006708,15.3581784,114.5,114.46,14.95695446]
["bitfinex","SOLUSD",1769739006869,13.20309967,114.52,114.47,23.69286779]
["bitfinex","SOLUSD",1769739007070,52.35,114.54,114.48,14.95695446]
["bitfinex","SOLUSD",1769739007071,15.3581784,114.53,114.48,14.95695446]
["bitfinex","SOLUSD",1769739007296,24.08875287,114.54,114.49,14.95695446]
["bitfinex","SOLUSD",1769739007594,8.72828838,114.57,114.52,14.95695446]
["bitfinex","SOLUSD",1769739007782,15.15695446,114.82,114.54,14.95695446]
["bitfinex","SOLUSD",1769739007783,26.28648409,114.6,114.54,14.95695446]
["bitfinex","SOLUSD",1769739007981,26.28648409,114.6,114.54,10.88717792]
["bitfinex","SOLUSD",1769739007982,15.3581784,114.58,114.54,10.88717792]
["bitfinex","SOLUSD",1769739008302,13.19776546,114.59,114.55,10.88717792]
["bitfinex","SOLUSD",1769739008600,24.08451628,114.6,114.56,10.88717792]
["bitfinex","SOLUSD",1769739008775,24.08451628,114.6,114.55,10.88717792]
["bitfinex","SOLUSD",1769739008969,4.47100048,114.57,114.53,10.88717792]
["bitfinex","SOLUSD",1769739009174,4.47100048,114.58,114.54,10.88717792]
["bitfinex","SOLUSD",1769739009384,13.19733836,114.6,114.56,14.95695446]
["bitfinex","SOLUSD",1769739009784,4.47100048,114.59,114.55,19.61687175]
["bitfinex","SOLUSD",1769739010091,4.47100048,114.58,114.54,12.80004204]
["bitfinex","SOLUSD",1769739010270,4.47100048,114.58,114.55,10.88717792]
["bitfinex","SOLUSD",1769739010686,4.47100048,114.58,114.54,8.73026978]
["bitfinex","SOLUSD",1769739010894,4.47100048,114.58,114.54,19.6174477]
["bitfinex","SOLUSD",1769739011287,4.47100048,114.58,114.55,10.88717792]
["bitfinex","SOLUSD",1769739011792,8.72707518,114.59,114.55,10.88717792]
["bitfinex","SOLUSD",1769739012096,4.47100048,114.58,114.54,10.88717792]
["bitfinex","SOLUSD",1769739012288,4.47100048,114.57,114.53,8.73111888]
["bitfinex","SOLUSD",1769739012495,4.47100048,114.56,114.53,10.88717792]
["bitfinex","SOLUSD",1769739012802,4.47100048,114.56,114.53,19.61846402]
["bitfinex","SOLUSD",1769739013176,4.47100048,114.56,114.54,10.88717792]
["bitfinex","SOLUSD",1769739013376,4.47100048,114.56,114.53,10.88717792]
["bitfinex","SOLUSD",1769739014190,19.61591007,114.57,114.54,10.88717792]
["bitfinex","SOLUSD",1769739014191,13.19973263,114.57,114.54,10.88717792]
["bitfinex","SOLUSD",1769739014385,4.47100048,114.56,114.53,10.88717792]
["bitfinex","SOLUSD",1769739014887,13.19973263,114.57,114.53,10.88717792]
["bitfinex","SOLUSD",1769739015083,4.47100048,114.56,114.52,19.61927711]
["bitfinex","SOLUSD",1769739015405,13.2004312,114.56,114.52,10.88717792]
["bitfinex","SOLUSD",1769739015799,13.2004312,114.56,114.53,10.88717792]
["bitfinex","SOLUSD",1769739016002,13.2004312,114.56,114.49,10.88717792]
["bitfinex","SOLUSD",1769739016003,4.47100048,114.53,114.49,10.88717792]
["bitfinex","SOLUSD",1769739016181,4.47100048,114.52,114.49,10.88717792]
["bitfinex","SOLUSD",1769739016383,4.47100048,114.52,114.48,19.62203961]
["bitfinex","SOLUSD",1769739016584,15.3581784,114.51,114.47,47.95255794]
["bitfinex","SOLUSD",1769739016783,4.47100048,114.51,114.47,47.95255794]
["bitfinex","SOLUSD",1769739016984,4.47100048,114.55,114.5,10.88717792]
["bitfinex","SOLUSD",1769739017201,15.3581784,114.53,114.49,10.88717792]
["bitfinex","SOLUSD",1769739017503,19.61885681,114.53,114.48,23.69196156]
["bitfinex","SOLUSD",1769739017708,8.73087159,114.54,114.5,14.95695446]
["bitfinex","SOLUSD",1769739018088,4.47100048,114.52,114.49,10.88717792]
["bitfinex","SOLUSD",1769739018285,15.3581784,114.52,114.48,19.62218502]
["bitfinex","SOLUSD",1769739018681,4.47100048,114.51,114.47,35.14717792]
["bitfinex","SOLUSD",1769739018902,15.3581784,114.51,114.47,35.14717792]
["bitfinex","SOLUSD",1769739019483,13.20400199,114.51,114.47,43.88305671]
["bitfinex","SOLUSD",1769739020083,13.20400199,114.51,114.47,10.88717792]
["bitfinex","SOLUSD",1769739020598,4.47100048,114.5,114.47,10.88717792]
["bitfinex","SOLUSD",1769739020906,15.3581784,114.5,114.46,19.62354561]
["bitfinex","SOLUSD",1769739021103,4.47100048,114.5,114.47,8.73591024]
["bitfinex","SOLUSD",1769739021406,43.65053072,114.55,114.44,10.98717792]
["bitfinex","SOLUSD",1769739021407,24.0934648,114.48,114.44,10.98717792]
["bitfinex","SOLUSD",1769739021586,4.47100048,114.46,114.44,0.1]
["bitfinex","SOLUSD",1769739022803,30.57316201,114.48,114.4,0.3678909]
["bitfinex","SOLUSD",1769739022804,4.47100048,114.44,114.4,0.3678909]
["bitfinex","SOLUSD",1769739023004,15.3581784,114.42,114.4,0.3678909]
["bitfinex","SOLUSD",1769739023210,15.3581784,114.44,114.4,11.25506882]
["bitfinex","SOLUSD",1769739023415,15.3581784,114.43,114.4,0.3678909]
["bitfinex","SOLUSD",1769739023591,4.47100048,114.41,114.4,0.3678909]
["bitfinex","SOLUSD",1769739023908,4.47100048,114.41,114.38,0.1]
["bitfinex","SOLUSD",1769739024314,4.47100048,114.41,114.38,10.98717792]
["bitfinex","SOLUSD",1769739024489,4.47100048,114.4,114.38,0.1]
["bitfinex","SOLUSD",1769739025198,19.62638838,114.43,114.38,23.79925729]
["bitfinex","SOLUSD",1769739025513,4.12732296,114.42,114.38,19.72948075]
["bitfinex","SOLUSD",1769739025892,25.96762694,114.47,114.41,4.14706548]
["bitfinex","SOLUSD",1769739026088,15.01450088,114.46,114.41,15.0342434]
["bitfinex","SOLUSD",1769739026408,30.57850307,114.46,114.39,15.0342434]
["bitfinex","SOLUSD",1769739026615,15.01450088,114.44,114.4,10.88717792]
["bitfinex","SOLUSD",1769739026813,15.01450088,114.44,114.39,15.0342434]
["bitfinex","SOLUSD",1769739027013,15.01450088,114.45,114.41,10.88717792]
["bitfinex","SOLUSD",1769739027310,10.88717792,114.45,114.41,10.88717792]
["bitfinex","SOLUSD",1769739027506,4.12732296,114.47,114.43,10.88717792]
["bitfinex","SOLUSD",1769739027712,4.12732296,114.47,114.43,19.62612217]
["bitfinex","SOLUSD",1769739028010,15.01450088,114.49,114.44,10.88717792]
["bitfinex","SOLUSD",1769739028518,15.01450088,114.49,114.45,15.0342434]
["bitfinex","SOLUSD",1769739028698,4.12732296,114.48,114.44,10.88717792]
["bitfinex","SOLUSD",1769739028902,15.01450088,114.49,114.45,10.88717792]
["bitfinex","SOLUSD",1769739029096,4.12732296,114.49,114.44,15.0342434]
["bitfinex","SOLUSD",1769739029402,4.12732296,114.49,114.46,10.88717792]
["bitfinex","SOLUSD",1769739030123,4.12732296,114.49,114.47,10.88717792]
["bitfinex","SOLUSD",1769739030409,24.26,114.52,114.45,8.73734666]
["bitfinex","SOLUSD",1769739030410,4.12732296,114.52,114.46,8.73638514]
["bitfinex","SOLUSD",1769739030600,4.12732296,114.51,114.47,10.88717792]
["bitfinex","SOLUSD",1769739031318,4.12732296,114.5,114.47,10.88717792]
["bitfinex","SOLUSD",1769739031721,4.12732296,114.49,114.48,10.88717792]
["bitfinex","SOLUSD",1769739031932,12.86154394,114.5,114.47,10.88717792]
["bitfinex","SOLUSD",1769739033427,4.12732296,114.49,114.45,15.0342434]
["bitfinex","SOLUSD",1769739033604,12.8630102,114.48,114.45,10.90557541]
["bitfinex","SOLUSD",1769739034220,4.12732296,114.48,114.45,10.90557541]
["bitfinex","SOLUSD",1769739034724,12.87478226,114.5,114.47,10.90557541]
["bitfinex","SOLUSD",1769739034910,23.78035767,114.5,114.46,10.90557541]
["bitfinex","SOLUSD",1769739035223,23.78035767,114.5,114.45,10.90557541]
["bitfinex","SOLUSD",1769739035224,4.14085627,114.48,114.45,10.90557541]
["bitfinex","SOLUSD",1769739035396,4.14085627,114.47,114.43,10.90557541]
["bitfinex","SOLUSD",1769739035597,30.56798712,114.5,114.43,10.90557541]
["bitfinex","SOLUSD",1769739035598,12.87792679,114.46,114.43,10.90557541]
["bitfinex","SOLUSD",1769739035812,4.14085627,114.46,114.43,10.90557541]
["bitfinex","SOLUSD",1769739036014,8.7362401,114.47,114.43,10.90557541]
["bitfinex","SOLUSD",1769739036015,8.73529725,114.48,114.45,10.90557541]
["bitfinex","SOLUSD",1769739036325,4.14085627,114.47,114.45,10.90557541]
["bitfinex","SOLUSD",1769739036507,4.14085627,114.47,114.43,10.90557541]
["bitfinex","SOLUSD",1769739036822,4.14085627,114.47,114.45,10.90557541]
["bitfinex","SOLUSD",1769739037334,8.73529725,114.48,114.45,10.90557541]
["bitfinex","SOLUSD",1769739037625,4.14085627,114.48,114.45,10.90557541]
["bitfinex","SOLUSD",1769739037824,8.73542049,114.48,114.45,10.90557541]
["bitfinex","SOLUSD",1769739038123,4.14085627,114.47,114.44,10.90557541]
["bitfinex","SOLUSD",1769739038305,4.14085627,114.47,114.42,4.38221096]
["bitfinex","SOLUSD",1769739038306,4.14085627,114.46,114.43,10.90557541]
["bitfinex","SOLUSD",1769739038713,12.87627676,114.48,114.44,10.90557541]
["bitfinex","SOLUSD",1769739039236,12.87627676,114.48,114.45,10.90557541]
["bitfinex","SOLUSD",1769739039418,12.87627676,114.48,114.44,15.28778637]
["bitfinex","SOLUSD",1769739039623,12.87627676,114.48,114.45,10.90557541]
["bitfinex","SOLUSD",1769739039924,12.87627676,114.48,114.44,15.28778637]
["bitfinex","SOLUSD",1769739040124,12.87627676,114.48,114.45,10.90557541]
["bitfinex","SOLUSD",1769739040429,8.73542049,114.48,114.46,10.90557541]
["bitfinex","SOLUSD",1769739040630,8.73542049,114.48,114.45,15.28778637]
["bitfinex","SOLUSD",1769739040924,8.73542049,114.48,114.42,21.84866329]
["bitfinex","SOLUSD",1769739040925,4.14085627,114.45,114.42,10.90557541]
["bitfinex","SOLUSD",1769739041224,4.14085627,114.44,114.4,15.28778637]
["bitfinex","SOLUSD",1769739041416,4.14085627,114.44,114.4,10.90557541]
["bitfinex","SOLUSD",1769739041603,15.04643168,114.44,114.4,10.90557541]
["bitfinex","SOLUSD",1769739042001,8.73872931,114.44,114.4,15.28778637]
["bitfinex","SOLUSD",1769739042220,23.78516099,114.44,114.4,15.28778637]
["bitfinex","SOLUSD",1769739042455,19.64430472,114.44,114.4,15.28778637]
["bitfinex","SOLUSD",1769739042933,12.87958558,114.44,114.4,15.28778637]
["bitfinex","SOLUSD",1769739043148,23.78516099,114.44,114.4,15.28778637]
["bitfinex","SOLUSD",1769739043426,23.78516099,114.44,114.39,15.28778637]
["bitfinex","SOLUSD",1769739043827,4.14085627,114.42,114.38,0.1]
["bitfinex","SOLUSD",1769739044016,4.14085627,114.42,114.38,11.00557541]
["bitfinex","SOLUSD",1769739044408,4.14085627,114.42,114.38,8.84274936]
["bitfinex","SOLUSD",1769739044608,10.90557541,114.43,114.38,24.13053573]
["bitfinex","SOLUSD",1769739044807,8.73743993,114.45,114.42,4.38221096]
["bitfinex","SOLUSD",1769739045433,8.73743993,114.45,114.41,24.02818919]
["bitfinex","SOLUSD",1769739045607,19.64301534,114.45,114.41,15.28778637]
["bitfinex","SOLUSD",1769739046007,19.64241956,114.46,114.42,19.64524585]
["bitfinex","SOLUSD",1769739046222,4.14085627,114.49,114.44,15.28778637]
["bitfinex","SOLUSD",1769739046420,12.87560468,114.49,114.45,10.90557541]
["bitfinex","SOLUSD",1769739046640,12.87560468,114.49,114.45,15.28778637]
["bitfinex","SOLUSD",1769739046848,23.78118009,114.49,114.45,15.28778637]
["bitfinex","SOLUSD",1769739047048,10.90557541,114.48,114.44,10.90557541]
["bitfinex","SOLUSD",1769739047225,15.04643168,114.46,114.42,10.90557541]
["bitfinex","SOLUSD",1769739047424,15.04643168,114.46,114.42,15.28778637]
["bitfinex","SOLUSD",1769739047621,4.14085627,114.47,114.43,10.90557541]
["bitfinex","SOLUSD",1769739047826,4.14085627,114.46,114.43,10.90557541]
["bitfinex","SOLUSD",1769739048064,15.04643168,114.46,114.42,10.90557541]
["bitfinex","SOLUSD",1769739048226,4.14085627,114.43,114.38,0.1]
["bitfinex","SOLUSD",1769739048425,15.04643168,114.43,114.38,15.38778637]
["bitfinex","SOLUSD",1769739048645,4.14085627,114.43,114.39,10.90557541]
["bitfinex","SOLUSD",1769739048822,4.14085627,114.43,114.39,15.28778637]
["bitfinex","SOLUSD",1769739049026,12.87984589,114.43,114.39,24.0297532]
["bitfinex","SOLUSD",1769739050847,12.87984589,114.43,114.38,4.48221096]
["bitfinex","SOLUSD",1769739051031,12.87984589,114.43,114.39,10.90557541]
["bitfinex","SOLUSD",1769739051347,12.87984589,114.43,114.38,11.00557541]
["bitfinex","SOLUSD",1769739051348,4.14085627,114.42,114.38,11.00557541]
["bitfinex","SOLUSD",1769739051646,15.04643168,114.42,114.38,11.00557541]
["bitfinex","SOLUSD",1769739052046,41.49198266,114.43,114.39,15.28778637]
["bitfinex","SOLUSD",1769739052230,19.64456503,114.43,114.39,15.28778637]
["bitfinex","SOLUSD",1769739052433,23.7854213,114.43,114.38,15.38778637]
["bitfinex","SOLUSD",1769739053042,23.7854213,114.43,114.39,4.38221096]
["bitfinex","SOLUSD",1769739053241,23.7854213,114.43,114.39,15.28778637]
["bitfinex","SOLUSD",1769739053762,23.7854213,114.43,114.38,24.1305156]
["bitfinex","SOLUSD",1769739053951,4.14085627,114.41,114.38,0.1]
["bitfinex","SOLUSD",1769739054333,4.14085627,114.4,114.38,0.1]
["bitfinex","SOLUSD",1769739054538,15.04643168,114.39,114.35,13.12693699]
["bitfinex","SOLUSD",1769739054847,30.58640725,114.43,114.37,4.38221096]
["bitfinex","SOLUSD",1769739054848,4.14085627,114.41,114.37,4.38221096]
["bitfinex","SOLUSD",1769739055042,4.14085627,114.39,114.35,19.65012346]
["bitfinex","SOLUSD",1769739055239,4.14085627,114.39,114.35,15.28778637]
["bitfinex","SOLUSD",1769739055452,4.14085627,114.39,114.35,24.03282242]
["bitfinex","SOLUSD",1769739055838,12.81772257,114.4,114.36,15.09554834]
["bitfinex","SOLUSD",1769739056143,14.98203924,114.39,114.35,15.09554834]
["bitfinex","SOLUSD",1769739056739,4.07646383,114.39,114.35,15.09554834]
["bitfinex","SOLUSD",1769739056941,14.98203924,114.39,114.35,15.09554834]
["bitfinex","SOLUSD",1769739057152,23.72329798,114.4,114.36,4.18997293]
["bitfinex","SOLUSD",1769739057354,23.72100629,114.43,114.39,4.18997293]
["bitfinex","SOLUSD",1769739057536,10.90557541,114.42,114.39,4.18997293]
["bitfinex","SOLUSD",1769739057856,10.90557541,114.42,114.38,15.09554834]
["bitfinex","SOLUSD",1769739058040,10.90557541,114.42,114.35,30.60759022]
["bitfinex","SOLUSD",1769739058041,23.72100629,114.43,114.39,15.09554834]
["bitfinex","SOLUSD",1769739058240,10.90557541,114.42,114.38,15.09554834]
["bitfinex","SOLUSD",1769739058561,10.90557541,114.41,114.37,15.09554834]
["bitfinex","SOLUSD",1769739059056,4.07646383,114.41,114.38,10.90557541]
["bitfinex","SOLUSD",1769739059240,23.72251549,114.42,114.38,10.90557541]
["bitfinex","SOLUSD",1769739059642,12.81694008,114.42,114.39,10.90557541]
["bitfinex","SOLUSD",1769739059840,23.72124983,114.43,114.39,10.90557541]
["bitfinex","SOLUSD",1769739060239,12.81411758,114.45,114.41,15.09554834]
["bitfinex","SOLUSD",1769739060439,23.71969299,114.45,114.41,10.90557541]
["bitfinex","SOLUSD",1769739060647,4.07646383,114.44,114.4,15.09554834]
["bitfinex","SOLUSD",1769739060842,4.07646383,114.45,114.42,10.90557541]
["bitfinex","SOLUSD",1769739061241,4.07646383,114.45,114.41,8.74015627]
["bitfinex","SOLUSD",1769739061443,4.07646383,114.45,114.41,19.64573168]
["bitfinex","SOLUSD",1769739061945,4.07646383,114.43,114.4,19.64636283]
["bitfinex","SOLUSD",1769739062160,4.07646383,114.47,114.42,15.09554834]
["bitfinex","SOLUSD",1769739062356,4.07646383,114.47,114.43,10.90557541]
["bitfinex","SOLUSD",1769739062547,4.07646383,114.46,114.43,10.90557541]
["bitfinex","SOLUSD",1769739063247,4.07646383,114.45,114.43,10.90557541]
["bitfinex","SOLUSD",1769739063445,12.81342881,114.46,114.42,15.09554834]
["bitfinex","SOLUSD",1769739063650,12.72607881,114.46,114.42,15.09554834]
["bitfinex","SOLUSD",1769739063862,4.07646383,114.45,114.42,10.90557541]
["bitfinex","SOLUSD",1769739064564,52.35,114.5,114.43,4.18997293]
["bitfinex","SOLUSD",1769739064789,4.07646383,114.5,114.46,10.90557541]
["bitfinex","SOLUSD",1769739065069,4.07646383,114.47,114.44,10.90557541]
["bitfinex","SOLUSD",1769739065274,8.73667656,114.46,114.43,10.90557541]
["bitfinex","SOLUSD",1769739065570,8.73667656,114.46,114.44,10.90557541]
["bitfinex","SOLUSD",1769739065784,12.81314039,114.46,114.43,10.90557541]
["bitfinex","SOLUSD",1769739065944,14.98203924,114.45,114.41,10.90557541]
["bitfinex","SOLUSD",1769739066361,4.07646383,114.45,114.41,15.09554834]
["bitfinex","SOLUSD",1769739066542,34.65483181,114.46,114.42,10.90557541]
["bitfinex","SOLUSD",1769739066967,10.90557541,114.45,114.41,15.09554834]
["bitfinex","SOLUSD",1769739067468,8.73820342,114.44,114.41,15.09554834]
["bitfinex","SOLUSD",1769739067778,23.72024266,114.44,114.4,10.90557541]
["bitfinex","SOLUSD",1769739068145,12.81466725,114.44,114.4,15.09554834]
["bitfinex","SOLUSD",1769739068348,4.07646383,114.4,114.36,10.90557541]
["bitfinex","SOLUSD",1769739068554,14.98203924,114.4,114.36,15.09554834]
["bitfinex","SOLUSD",1769739068753,14.98203924,114.39,114.35,15.09554834]
["bitfinex","SOLUSD",1769739069093,10.90557541,114.4,114.36,4.18997293]
["bitfinex","SOLUSD",1769739069369,10.90557541,114.39,114.36,4.18997293]
["bitfinex","SOLUSD",1769739069586,19.64789812,114.39,114.36,4.18997293]
["bitfinex","SOLUSD",1769739070362,14.98203924,114.37,114.33,4.18997293]
["bitfinex","SOLUSD",1769739070567,14.98203924,114.37,114.33,15.09554834]
["bitfinex","SOLUSD",1769739070744,10.90557541,114.37,114.33,15.09554834]
["bitfinex","SOLUSD",1769739071152,10.90557541,114.35,114.32,0.1]
["bitfinex","SOLUSD",1769739071555,4.07646383,114.33,114.29,10.90557541]
["bitfinex","SOLUSD",1769739071748,14.98203924,114.32,114.28,4.18997293]
["bitfinex","SOLUSD",1769739071961,14.98203924,114.34,114.29,15.09554834]
["bitfinex","SOLUSD",1769739072157,14.98203924,114.34,114.29,23.84516024]
["bitfinex","SOLUSD",1769739072763,10.90557541,114.33,114.29,23.84516024]
["bitfinex","SOLUSD",1769739072954,10.90557541,114.33,114.29,4.18997293]
["bitfinex","SOLUSD",1769739073271,4.07646383,114.33,114.29,4.18997293]
["bitfinex","SOLUSD",1769739073464,30.60804667,114.35,114.3,4.18997293]
["bitfinex","SOLUSD",1769739073465,14.98203924,114.34,114.3,4.18997293]
["bitfinex","SOLUSD",1769739073657,19.65218609,114.33,114.29,4.18997293]
["bitfinex","SOLUSD",1769739073852,14.98203924,114.32,114.28,19.65598856]
["bitfinex","SOLUSD",1769739074059,14.98203924,114.32,114.28,15.09554834]
["bitfinex","SOLUSD",1769739074266,10.90557541,114.32,114.29,4.18997293]
["bitfinex","SOLUSD",1769739074666,19.65218609,114.33,114.29,4.18997293]
["bitfinex","SOLUSD",1769739075464,10.90557541,114.32,114.29,4.18997293]
["bitfinex","SOLUSD",1769739075868,23.72950078,114.32,114.27,23.84643502]
["bitfinex","SOLUSD",1769739076055,23.72950078,114.32,114.28,4.18997293]
["bitfinex","SOLUSD",1769739076256,14.98203924,114.3,114.26,0.1]
["bitfinex","SOLUSD",1769739076457,4.07646383,114.31,114.28,10.90557541]
["bitfinex","SOLUSD",1769739076665,4.07646383,114.31,114.27,12.94072266]
["bitfinex","SOLUSD",1769739076859,4.07646383,114.31,114.27,23.84629807]
["bitfinex","SOLUSD",1769739077069,4.07646383,114.31,114.27,23.34629807]
["bitfinex","SOLUSD",1769739077664,14.98203924,114.31,114.27,12.44072266]
["bitfinex","SOLUSD",1769739078354,14.98203924,114.31,114.27,23.34629807]
["bitfinex","SOLUSD",1769739078753,23.73024272,114.31,114.27,12.44072266]
["bitfinex","SOLUSD",1769739079151,10.90557541,114.31,114.27,23.34629807]
["bitfinex","SOLUSD",1769739079379,23.72974759,114.32,114.27,23.34629807]
["bitfinex","SOLUSD",1769739079579,4.07646383,114.3,114.27,8.75074973]
["bitfinex","SOLUSD",1769739079758,14.98203924,114.31,114.27,8.75074973]
["bitfinex","SOLUSD",1769739079957,14.98203924,114.32,114.27,23.84629807]
["bitfinex","SOLUSD",1769739080371,14.98203924,114.32,114.28,4.18997293]
["bitfinex","SOLUSD",1769739080568,4.07646383,114.35,114.3,4.18997293]
["bitfinex","SOLUSD",1769739080757,10.90557541,114.38,114.34,4.18997293]
["bitfinex","SOLUSD",1769739080964,28.28094293,114.39,114.35,4.18997293]
["bitfinex","SOLUSD",1769739081164,23.72424579,114.39,114.35,4.18997293]
["bitfinex","SOLUSD",1769739081473,10.90557541,114.38,114.34,15.09554834]
["bitfinex","SOLUSD",1769739081881,14.98203924,114.37,114.33,10.90557541]
["bitfinex","SOLUSD",1769739082074,12.81867038,114.39,114.35,4.18997293]
["bitfinex","SOLUSD",1769739082263,14.98203924,114.38,114.33,15.09554834]
["bitfinex","SOLUSD",1769739082576,4.07646383,114.38,114.34,10.90557541]
["bitfinex","SOLUSD",1769739082781,4.07646383,114.36,114.3,8.74857357]
["bitfinex","SOLUSD",1769739082966,4.07646383,114.33,114.28,4.18997293]
["bitfinex","SOLUSD",1769739083279,4.07646383,114.34,114.3,10.90557541]
["bitfinex","SOLUSD",1769739083486,4.07646383,114.38,114.33,10.90557541]
["bitfinex","SOLUSD",1769739083777,14.98203924,114.36,114.32,15.09554834]
["bitfinex","SOLUSD",1769739083988,14.98203924,114.36,114.32,10.90557541]
["bitfinex","SOLUSD",1769739084362,23.7264431,114.36,114.32,10.90557541]
["bitfinex","SOLUSD",1769739084675,23.7264431,114.36,114.32,19.65273862]
["bitfinex","SOLUSD",1769739085174,10.90557541,114.37,114.33,10.90557541]
["bitfinex","SOLUSD",1769739085379,14.98203924,114.37,114.33,10.90557541]
["bitfinex","SOLUSD",1769739085778,8.7420229,114.39,114.32,10.90557541]
["bitfinex","SOLUSD",1769739085779,15.15115628,114.36,114.32,10.90557541]
["bitfinex","SOLUSD",1769739086280,23.89586939,114.36,114.32,10.90557541]
["bitfinex","SOLUSD",1769739086483,23.89586939,114.36,114.31,23.99495018]
["bitfinex","SOLUSD",1769739086871,12.99029398,114.36,114.31,23.99495018]
["bitfinex","SOLUSD",1769739087170,23.89586939,114.36,114.31,23.99495018]
["bitfinex","SOLUSD",1769739087370,23.89586939,114.36,114.32,10.90557541]
["bitfinex","SOLUSD",1769739087761,4.24558087,114.35,114.31,13.08937477]
["bitfinex","SOLUSD",1769739087964,4.24558087,114.33,114.27,26.21874546]
["bitfinex","SOLUSD",1769739088257,15.15115628,114.32,114.28,10.90557541]
["bitfinex","SOLUSD",1769739088482,4.24558087,114.32,114.28,23.99726905]
["bitfinex","SOLUSD",1769739088679,23.89859108,114.32,114.28,19.6557457]
["bitfinex","SOLUSD",1769739088980,23.89859108,114.32,114.28,10.90557541]
["bitfinex","SOLUSD",1769739089169,12.99301567,114.32,114.28,19.65597793]
["bitfinex","SOLUSD",1769739089885,4.24558087,114.3,114.27,10.90557541]
["bitfinex","SOLUSD",1769739090082,10.90557541,114.31,114.27,10.90557541]
["bitfinex","SOLUSD",1769739090281,4.24558087,114.31,114.27,19.65664693]
["bitfinex","SOLUSD",1769739090687,8.7474348,114.32,114.28,10.90557541]
["bitfinex","SOLUSD",1769739090868,19.65301021,114.32,114.28,15.24709876]
["bitfinex","SOLUSD",1769739091068,23.89859108,114.32,114.28,15.24709876]
["bitfinex","SOLUSD",1769739091485,12.99301567,114.32,114.28,15.24709876]
["bitfinex","SOLUSD",1769739091791,23.89726298,114.34,114.3,10.90557541]
["bitfinex","SOLUSD",1769739091969,4.24558087,114.33,114.29,10.90557541]
["bitfinex","SOLUSD",1769739092179,4.24558087,114.32,114.29,10.90557541]
["bitfinex","SOLUSD",1769739092367,23.89726298,114.34,114.3,10.90557541]
["bitfinex","SOLUSD",1769739092568,4.24558087,114.38,114.33,15.24709876]
["bitfinex","SOLUSD",1769739092882,4.24558087,114.37,114.33,15.24709876]
["bitfinex","SOLUSD",1769739093067,15.15115628,114.39,114.35,10.90557541]
["bitfinex","SOLUSD",1769739093268,23.89352519,114.39,114.35,10.90557541]
["bitfinex","SOLUSD",1769739093675,4.24558087,114.38,114.35,10.90557541]
["bitfinex","SOLUSD",1769739093968,12.98714684,114.4,114.37,10.90557541]
["bitfinex","SOLUSD",1769739094166,4.24558087,114.42,114.38,10.90557541]
["bitfinex","SOLUSD",1769739094366,4.24558087,114.44,114.4,10.90557541]
["bitfinex","SOLUSD",1769739094590,4.24558087,114.43,114.39,8.74152583]
["bitfinex","SOLUSD",1769739094887,4.24558087,114.43,114.4,10.90557541]
["bitfinex","SOLUSD",1769739095195,4.24558087,114.43,114.38,4.34152335]
["bitfinex","SOLUSD",1769739095496,4.24558087,114.43,114.39,10.90557541]
["bitfinex","SOLUSD",1769739095685,4.24558087,114.43,114.39,10.91506218]
["bitfinex","SOLUSD",1769739095862,4.24558087,114.43,114.4,10.91506218]
["bitfinex","SOLUSD",1769739096288,4.12625252,114.44,114.41,10.91506218]
["bitfinex","SOLUSD",1769739096484,4.12625252,114.44,114.42,10.91506218]
["bitfinex","SOLUSD",1769739096700,8.73766547,114.45,114.42,10.91506218]
["bitfinex","SOLUSD",1769739096989,4.12625252,114.46,114.43,10.91506218]
["bitfinex","SOLUSD",1769739097475,4.12625252,114.46,114.41,4.43907915]
["bitfinex","SOLUSD",1769739097791,10.91506218,114.47,114.43,10.91506218]
["bitfinex","SOLUSD",1769739098090,10.91506218,114.49,114.44,15.36003161]
["bitfinex","SOLUSD",1769739098273,19.64868663,114.5,114.45,10.91506218]
["bitfinex","SOLUSD",1769739098790,8.73450953,114.49,114.45,10.91506218]
["bitfinex","SOLUSD",1769739099670,8.7339093,114.5,114.46,15.36003161]
["bitfinex","SOLUSD",1769739100389,12.85930643,114.51,114.47,10.91506218]
["bitfinex","SOLUSD",1769739100579,23.77436861,114.51,114.47,10.91506218]
["bitfinex","SOLUSD",1769739100902,15.0413147,114.48,114.44,19.65307604]
["bitfinex","SOLUSD",1769739101074,15.0413147,114.48,114.44,8.73801386]
["bitfinex","SOLUSD",1769739101271,15.0413147,114.48,114.44,19.65307604]
["bitfinex","SOLUSD",1769739101599,15.0413147,114.48,114.44,24.09804547]
["bitfinex","SOLUSD",1769739101775,4.12625252,114.46,114.42,15.36003161]
["bitfinex","SOLUSD",1769739101977,8.73438728,114.49,114.42,24.09918192]
["bitfinex","SOLUSD",1769739101978,15.0413147,114.47,114.42,24.09918192]
["bitfinex","SOLUSD",1769739102882,15.0413147,114.47,114.43,15.36003161]
["bitfinex","SOLUSD",1769739102883,4.12625252,114.47,114.43,15.36003161]
["bitfinex","SOLUSD",1769739103181,8.73597967,114.47,114.44,4.44496943]
["bitfinex","SOLUSD",1769739103380,15.0413147,114.5,114.45,15.36003161]
["bitfinex","SOLUSD",1769739103591,4.12625252,114.49,114.45,4.44496943]
["bitfinex","SOLUSD",1769739103769,15.0413147,114.49,114.44,10.91506218]
["bitfinex","SOLUSD",1769739103976,15.0413147,114.49,114.44,15.36003161]
["bitfinex","SOLUSD",1769739103977,10.91506218,114.48,114.44,15.36003161]
["bitfinex","SOLUSD",1769739104175,10.91506218,114.48,114.43,8.73874642]
["bitfinex","SOLUSD",1769739104377,10.91506218,114.44,114.39,15.36003161]
["bitfinex","SOLUSD",1769739104588,4.12625252,114.42,114.38,19.65764004]
["bitfinex","SOLUSD",1769739104785,4.12625252,114.43,114.39,13.186908]
["bitfinex","SOLUSD",1769739104982,15.0413147,114.43,114.39,8.74193857]
["bitfinex","SOLUSD",1769739105372,10.91506218,114.42,114.39,8.74193857]
["bitfinex","SOLUSD",1769739105576,15.0413147,114.42,114.39,8.74193857]
["bitfinex","SOLUSD",1769739105883,15.0413147,114.44,114.4,4.44496943]
["bitfinex","SOLUSD",1769739106077,15.0413147,114.43,114.39,8.74193857]
["bitfinex","SOLUSD",1769739106469,15.0413147,114.43,114.39,24.10197018]
["bitfinex","SOLUSD",1769739106691,19.65345917,114.44,114.4,10.91506218]
["bitfinex","SOLUSD",1769739106997,10.91506218,114.43,114.39,24.10197018]
["bitfinex","SOLUSD",1769739107199,10.91506218,114.43,114.39,13.186908]
["bitfinex","SOLUSD",1769739107596,15.0413147,114.43,114.39,24.10197018]
["bitfinex","SOLUSD",1769739107998,15.0413147,114.43,114.39,13.186908]
["bitfinex","SOLUSD",1769739108586,23.78039005,114.43,114.39,13.186908]
["bitfinex","SOLUSD",1769739108785,23.78039005,114.43,114.39,24.10197018]
["bitfinex","SOLUSD",1769739109492,4.12625252,114.43,114.39,24.10197018]
["bitfinex","SOLUSD",1769739109696,24.04385654,114.44,114.39,24.10197018]
["bitfinex","SOLUSD",1769739110495,24.04385654,114.44,114.4,4.07167595]
["bitfinex","SOLUSD",1769739110693,8.73773579,114.45,114.42,4.07167595]
["bitfinex","SOLUSD",1769739110876,24.04241959,114.46,114.41,10.91506218]
["bitfinex","SOLUSD",1769739111077,24.04241959,114.46,114.42,10.91506218]
["bitfinex","SOLUSD",1769739111281,78.81927322,114.48,114.42,10.91506218]
["bitfinex","SOLUSD",1769739111480,78.81927322,114.48,114.43,10.91506218]
["bitfinex","SOLUSD",1769739111481,8.73599476,114.47,114.43,10.91506218]
["bitfinex","SOLUSD",1769739111987,24.04086339,114.48,114.41,0.42648471]
["bitfinex","SOLUSD",1769739112189,24.04086339,114.48,114.44,10.91506218]
["bitfinex","SOLUSD",1769739112596,4.39036109,114.47,114.43,10.91506218]
["bitfinex","SOLUSD",1769739112796,4.39036109,114.46,114.42,23.72646894]
["bitfinex","SOLUSD",1769739113103,24.04086339,114.48,114.43,14.98673813]
["bitfinex","SOLUSD",1769739113289,24.04086339,114.48,114.43,4.07167595]
["bitfinex","SOLUSD",1769739113496,4.39036109,114.46,114.42,19.65479299]
["bitfinex","SOLUSD",1769739113706,4.39036109,114.46,114.42,23.72646894]
["bitfinex","SOLUSD",1769739113901,52.59,114.51,114.44,14.98673813]
["bitfinex","SOLUSD",1769739113902,13.12509111,114.49,114.44,14.98673813]
["bitfinex","SOLUSD",1769739114085,24.04015329,114.49,114.44,14.98673813]
["bitfinex","SOLUSD",1769739114284,24.04015329,114.49,114.45,10.91506218]
["bitfinex","SOLUSD",1769739114582,4.39036109,114.47,114.42,25.92100299]
["bitfinex","SOLUSD",1769739114905,10.91506218,114.44,114.41,8.74043277]
["bitfinex","SOLUSD",1769739115199,15.30542327,114.42,114.4,24.28]
["bitfinex","SOLUSD",1769739115404,10.91506218,114.42,114.4,24.28]
["bitfinex","SOLUSD",1769739115780,15.27595282,114.41,114.4,24.28]
["bitfinex","SOLUSD",1769739115975,0.28432314,114.47,114.38,8.74254374]
["bitfinex","SOLUSD",1769739115976,10.91506218,114.42,114.38,8.74254374]
["bitfinex","SOLUSD",1769739116284,10.91506218,114.42,114.38,24.04573116]
["bitfinex","SOLUSD",1769739116886,24.01498366,114.43,114.38,24.04573116]
["bitfinex","SOLUSD",1769739117605,15.27595282,114.42,114.38,24.04573116]
["bitfinex","SOLUSD",1769739117799,10.91506218,114.43,114.39,4.38812524]
["bitfinex","SOLUSD",1769739118186,24.01445622,114.44,114.39,15.30318742]
["bitfinex","SOLUSD",1769739118503,10.91506218,114.44,114.41,4.38812524]
["bitfinex","SOLUSD",1769739118681,4.36089064,114.45,114.41,4.38812524]
["bitfinex","SOLUSD",1769739119004,10.91506218,114.44,114.4,24.04370037]
["bitfinex","SOLUSD",1769739119182,10.91506218,114.45,114.41,15.30318742]
["bitfinex","SOLUSD",1769739119383,13.09778311,114.46,114.41,15.30318742]
["bitfinex","SOLUSD",1769739119596,24.01284529,114.46,114.41,15.30318742]
["bitfinex","SOLUSD",1769739119998,10.91506218,114.45,114.41,4.38812524]
["bitfinex","SOLUSD",1769739120201,19.65129537,114.47,114.43,4.38812524]
["bitfinex","SOLUSD",1769739120611,10.91506218,114.46,114.42,4.38812524]
["bitfinex","SOLUSD",1769739121109,24.01218601,114.47,114.42,13.12735802]
["bitfinex","SOLUSD",1769739121406,24.01218601,114.47,114.42,24.0424202]
["bitfinex","SOLUSD",1769739121621,24.01218601,114.47,114.43,4.38812524]
["bitfinex","SOLUSD",1769739122611,24.01288552,114.46,114.42,13.12735802]
["bitfinex","SOLUSD",1769739122813,4.36089064,114.44,114.41,8.7401303]
["bitfinex","SOLUSD",1769739124586,4.36089064,114.44,114.4,15.30318742]
["bitfinex","SOLUSD",1769739124823,4.36089064,114.43,114.39,10.91506218]
["bitfinex","SOLUSD",1769739125116,15.27595282,114.43,114.38,48.32561696]
["bitfinex","SOLUSD",1769739125298,15.27595282,114.43,114.39,4.38812524]
["bitfinex","SOLUSD",1769739126589,15.27595282,114.42,114.38,28.66812524]
["bitfinex","SOLUSD",1769739126791,8.74125874,114.4,114.37,4.38812524]
["bitfinex","SOLUSD",1769739127297,8.74125874,114.4,114.35,10.91506218]
["bitfinex","SOLUSD",1769739127298,4.36089064,114.39,114.35,10.91506218]
["bitfinex","SOLUSD",1769739127500,15.27595282,114.39,114.34,39.58318742]
["bitfinex","SOLUSD",1769739127803,15.27595282,114.39,114.35,4.38812524]
["bitfinex","SOLUSD",1769739128708,15.27595282,114.38,114.34,24.28]
["bitfinex","SOLUSD",1769739129009,8.74355163,114.37,114.34,28.66812524]
["bitfinex","SOLUSD",1769739129218,8.74355163,114.37,114.34,39.58318742]
["bitfinex","SOLUSD",1769739129403,21.85588761,114.39,114.35,13.6078425]
["bitfinex","SOLUSD",1769739129716,37.13184043,114.39,114.34,37.8878425]
["bitfinex","SOLUSD",1769739130092,4.36089064,114.39,114.35,10.91506218]
["bitfinex","SOLUSD",1769739130295,8.74125874,114.4,114.36,10.91506218]
["bitfinex","SOLUSD",1769739130507,8.74125874,114.4,114.37,2.69278032]
["bitfinex","SOLUSD",1769739130890,8.74125874,114.4,114.36,19.65930912]
["bitfinex","SOLUSD",1769739131891,4.36089064,114.39,114.36,10.91506218]
["bitfinex","SOLUSD",1769739132084,4.36089064,114.39,114.35,19.65983027]
["bitfinex","SOLUSD",1769739132310,4.36089064,114.38,114.34,35.19506218]
["bitfinex","SOLUSD",1769739132619,4.36089064,114.37,114.34,24.28]
["bitfinex","SOLUSD",1769739133098,19.65841467,114.38,114.34,24.28]
["bitfinex","SOLUSD",1769739133498,8.74335249,114.38,114.34,35.19506218]
["bitfinex","SOLUSD",1769739134502,8.74335249,114.38,114.34,46.63362441]
["bitfinex","SOLUSD",1769739134702,8.74335249,114.38,114.35,10.91506218]
["bitfinex","SOLUSD",1769739135104,8.74335249,114.38,114.34,46.63362441]
["bitfinex","SOLUSD",1769739135499,10.91506218,114.36,114.3,24.56484415]
["bitfinex","SOLUSD",1769739135693,43.70481723,114.41,114.33,2.69278032]
["bitfinex","SOLUSD",1769739135892,4.36089064,114.4,114.34,30.6104394]
["bitfinex","SOLUSD",1769739136109,15.27595282,114.38,114.33,19.66137325]
["bitfinex","SOLUSD",1769739136303,4.36089064,114.37,114.33,19.66137325]
["bitfinex","SOLUSD",1769739136616,4.36089064,114.37,114.32,10.91506218]
["bitfinex","SOLUSD",1769739136617,4.36089064,114.36,114.32,10.91506218]
["bitfinex","SOLUSD",1769739137116,4.36089064,114.36,114.32,19.66231706]
["bitfinex","SOLUSD",1769739138416,13.10521115,114.36,114.32,19.66231706]
["bitfinex","SOLUSD",1769739139615,4.36089064,114.37,114.33,10.91506218]
["bitfinex","SOLUSD",1769739139809,4.36089064,114.36,114.33,10.91506218]
["bitfinex","SOLUSD",1769739140019,4.36089064,114.36,114.32,19.66231706]
["bitfinex","SOLUSD",1769739140722,13.10542814,114.36,114.32,10.91506218]
["bitfinex","SOLUSD",1769739140928,13.10542814,114.36,114.3,33.0285648]
["bitfinex","SOLUSD",1769739140929,4.36089064,114.35,114.3,33.0285648]
["bitfinex","SOLUSD",1769739141112,4.36089064,114.35,114.3,43.94362698]
["bitfinex","SOLUSD",1769739141304,4.36089064,114.35,114.31,8.74797779]
["bitfinex","SOLUSD",1769739141505,4.36089064,114.35,114.31,19.66303997]
["bitfinex","SOLUSD",1769739141710,4.36089064,114.35,114.3,46.63647548]
["bitfinex","SOLUSD",1769739141916,4.36089064,114.34,114.3,46.63647548]
["bitfinex","SOLUSD",1769739142609,13.10673696,114.34,114.3,46.63647548]
["bitfinex","SOLUSD",1769739144312,4.36089064,114.34,114.31,10.91506218]
["bitfinex","SOLUSD",1769739144505,26.21911971,114.38,114.33,22.35445318]
["bitfinex","SOLUSD",1769739144731,4.36089064,114.39,114.34,13.6078425]
["bitfinex","SOLUSD",1769739144922,4.36089064,114.38,114.34,10.91506218]
["bitfinex","SOLUSD",1769739145803,4.36089064,114.38,114.34,19.66060087]
["bitfinex","SOLUSD",1769739146123,13.05716283,114.4,114.36,10.91506218]
["bitfinex","SOLUSD",1769739146313,4.31552277,114.39,114.36,10.91506218]
["bitfinex","SOLUSD",1769739146825,4.31552277,114.39,114.35,10.91506218]
["bitfinex","SOLUSD",1769739147204,4.31552277,114.38,114.34,8.74553869]
["bitfinex","SOLUSD",1769739147420,4.31552277,114.37,114.33,19.66142786]
["bitfinex","SOLUSD",1769739148500,13.05678151,114.4,114.36,13.6078425]
["bitfinex","SOLUSD",1769739148818,4.31552277,114.39,114.34,2.69278032]
["bitfinex","SOLUSD",1769739149011,4.31552277,114.39,114.34,13.6078425]
["bitfinex","SOLUSD",1769739149204,4.31552277,114.39,114.35,10.91506218]
["bitfinex","SOLUSD",1769739149608,4.31552277,114.38,114.33,19.66142786]
["bitfinex","SOLUSD",1769739149813,4.31552277,114.37,114.32,8.74706836]
["bitfinex","SOLUSD",1769739150017,4.31552277,114.36,114.32,19.66213054]
["bitfinex","SOLUSD",1769739150911,4.31552277,114.35,114.31,8.74776198]
["bitfinex","SOLUSD",1769739151113,4.31552277,114.35,114.31,19.66282416]
["bitfinex","SOLUSD",1769739152830,4.31552277,114.35,114.32,10.91506218]
["bitfinex","SOLUSD",1769739153033,4.31552277,114.35,114.31,19.66282416]
["bitfinex","SOLUSD",1769739153538,8.74439784,114.36,114.32,10.91506218]
["bitfinex","SOLUSD",1769739153825,4.31552277,114.35,114.31,19.66282416]
["bitfinex","SOLUSD",1769739154028,4.31552277,114.35,114.3,43.94365393]
["bitfinex","SOLUSD",1769739154526,4.31552277,114.34,114.31,10.91506218]
["bitfinex","SOLUSD",1769739156034,4.16578221,114.35,114.32,10.91506218]
["bitfinex","SOLUSD",1769739157329,4.16578221,114.34,114.31,8.74781275]
["bitfinex","SOLUSD",1769739157532,4.16578221,114.34,114.31,19.66287493]
["bitfinex","SOLUSD",1769739157749,4.16578221,114.33,114.28,21.87493161]
["bitfinex","SOLUSD",1769739158027,12.91093111,114.35,114.3,19.6801039]
["bitfinex","SOLUSD",1769739158232,4.16578221,114.35,114.32,10.93152017]
["bitfinex","SOLUSD",1769739159030,4.16578221,114.35,114.31,2.69278032]
["bitfinex","SOLUSD",1769739159334,4.16578221,114.39,114.34,13.62430049]
["bitfinex","SOLUSD",1769739159539,4.16578221,114.38,114.35,8.74508089]
["bitfinex","SOLUSD",1769739160437,4.16578221,114.38,114.34,19.67699638]
["bitfinex","SOLUSD",1769739160932,4.16578221,114.37,114.33,19.6778584]
["bitfinex","SOLUSD",1769739162342,4.16578221,114.37,114.34,10.93152017]
["bitfinex","SOLUSD",1769739163151,4.16578221,114.39,114.35,2.69278032]
["bitfinex","SOLUSD",1769739163444,4.16578221,114.4,114.37,10.93152017]
["bitfinex","SOLUSD",1769739163614,4.16578221,114.4,114.37,19.67492434]
["bitfinex","SOLUSD",1769739164025,4.16578221,114.39,114.36,8.74395307]
["bitfinex","SOLUSD",1769739164336,4.16578221,114.4,114.38,10.93152017]
["bitfinex","SOLUSD",1769739164548,4.16578221,114.4,114.37,19.67501269]
["bitfinex","SOLUSD",1769739165027,17.46972647,114.43,114.39,13.62430049]
["bitfinex","SOLUSD",1769739165220,4.16578221,114.42,114.38,10.93152017]
["bitfinex","SOLUSD",1769739165849,4.16578221,114.42,114.38,19.67378459]
["bitfinex","SOLUSD",1769739166225,4.16578221,114.42,114.39,10.93152017]
["bitfinex","SOLUSD",1769739167951,52.59,114.48,114.41,10.93152017]
["bitfinex","SOLUSD",1769739168140,4.7,114.49,114.48,4.56]
["bitfinex","SOLUSD",1769739168347,4.7,114.49,114.42,0.14216157]
["bitfinex","SOLUSD",1769739168525,4.5,114.48,114.43,10.93152017]
["bitfinex","SOLUSD",1769739169023,4.5,114.47,114.43,10.93152017]
["bitfinex","SOLUSD",1769739169547,4.5,114.46,114.41,10.93152017]
["bitfinex","SOLUSD",1769739169731,4.5,114.45,114.41,10.93152017]
["bitfinex","SOLUSD",1769739170055,4.5,114.45,114.41,8.74006731]
["bitfinex","SOLUSD",1769739170223,4.5,114.45,114.41,19.67158748]
["bitfinex","SOLUSD",1769739170427,4.5,114.42,114.37,32.78957239]
["bitfinex","SOLUSD",1769739171253,4.5,114.42,114.38,8.74259403]
["bitfinex","SOLUSD",1769739171432,10.93152017,114.42,114.37,19.67484463]
["bitfinex","SOLUSD",1769739171631,4.5,114.41,114.37,19.67484463]
["bitfinex","SOLUSD",1769739171831,4.5,114.41,114.37,8.74332446]
["bitfinex","SOLUSD",1769739172031,4.5,114.41,114.35,21.8617988]
["bitfinex","SOLUSD",1769739172331,4.5,114.41,114.36,10.93152017]
["bitfinex","SOLUSD",1769739172531,4.5,114.41,114.37,10.93152017]
["bitfinex","SOLUSD",1769739173351,4.5,114.41,114.37,19.67476575]
["bitfinex","SOLUSD",1769739173548,4.5,114.4,114.36,8.74423851]
["bitfinex","SOLUSD",1769739173926,4.5,114.41,114.38,10.93152017]
["bitfinex","SOLUSD",1769739174328,47.957098,114.47,114.38,10.93152017]
["bitfinex","SOLUSD",1769739174329,52.79,114.54,114.41,4.49384652]
["bitfinex","SOLUSD",1769739174545,10.93152017,114.45,114.39,15.42536669]
["bitfinex","SOLUSD",1769739174755,10.93152017,114.46,114.4,10.93152017]
["bitfinex","SOLUSD",1769739174932,10.93152017,114.47,114.41,10.93152017]
["bitfinex","SOLUSD",1769739175127,10.93152017,114.47,114.42,10.93152017]
["bitfinex","SOLUSD",1769739175335,30.57302585,114.48,114.43,10.93152017]
["bitfinex","SOLUSD",1769739175945,10.93152017,114.47,114.41,19.67171086]
["bitfinex","SOLUSD",1769739176349,10.93152017,114.46,114.41,19.67171086]
["bitfinex","SOLUSD",1769739176554,4.23828951,114.45,114.41,19.67171086]
["bitfinex","SOLUSD",1769739176737,10.93152017,114.44,114.39,19.67304972]
["bitfinex","SOLUSD",1769739176941,10.93152017,114.44,114.37,24.42216157]
["bitfinex","SOLUSD",1769739176942,4.23828951,114.42,114.37,19.67504727]
["bitfinex","SOLUSD",1769739177341,4.23828951,114.42,114.38,19.67395179]
["bitfinex","SOLUSD",1769739177568,4.23828951,114.41,114.38,8.74243162]
["bitfinex","SOLUSD",1769739178448,4.23828951,114.41,114.37,19.67481482]
["bitfinex","SOLUSD",1769739178836,4.23828951,114.39,114.35,8.74504384]
["bitfinex","SOLUSD",1769739179036,4.23828951,114.38,114.33,15.03112644]
["bitfinex","SOLUSD",1769739179638,4.23828951,114.38,114.34,8.74558335]
["bitfinex","SOLUSD",1769739179840,12.98110411,114.38,114.34,8.74558335]
["bitfinex","SOLUSD",1769739180051,4.23828951,114.37,114.33,19.67797689]
["bitfinex","SOLUSD",1769739180250,12.98058486,114.39,114.34,15.03112644]
["bitfinex","SOLUSD",1769739180450,4.23828951,114.39,114.35,10.93152017]
["bitfinex","SOLUSD",1769739181368,4.23828951,114.38,114.33,34.71258971]
["bitfinex","SOLUSD",1769739181538,4.23828951,114.38,114.34,10.93152017]
["bitfinex","SOLUSD",1769739182633,4.23828951,114.38,114.34,19.67736374]
["bitfinex","SOLUSD",1769739182840,4.23828951,114.37,114.33,8.74650664]
["bitfinex","SOLUSD",1769739183245,4.23828951,114.37,114.33,19.67802681]
["bitfinex","SOLUSD",1769739184570,8.74295388,114.38,114.34,19.67730274]
["bitfinex","SOLUSD",1769739184857,4.23828951,114.38,114.34,19.67730274]
["bitfinex","SOLUSD",1769739185265,4.23828951,114.38,114.34,10.93152017]
["bitfinex","SOLUSD",1769739185764,4.23828951,114.38,114.35,10.93152017]
["bitfinex","SOLUSD",1769739186168,12.9797397,114.4,114.36,15.03112644]
["bitfinex","SOLUSD",1769739186460,4.23828951,114.43,114.39,10.93152017]
["bitfinex","SOLUSD",1769739186642,12.97755947,114.43,114.39,10.93152017]
["bitfinex","SOLUSD",1769739186839,4.23828951,114.42,114.39,10.93152017]
["bitfinex","SOLUSD",1769739187467,4.23828951,114.42,114.38,10.93152017]
["bitfinex","SOLUSD",1769739187962,4.23828951,114.41,114.36,10.93152017]
["bitfinex","SOLUSD",1769739188169,4.23828951,114.41,114.37,19.67446264]
["bitfinex","SOLUSD",1769739188571,4.23828951,114.41,114.37,10.93152017]
["bitfinex","SOLUSD",1769739188572,4.23828951,114.4,114.37,10.93152017]
["bitfinex","SOLUSD",1769739188864,4.23828951,114.39,114.34,19.67686652]
["bitfinex","SOLUSD",1769739189067,4.23828951,114.38,114.34,19.67686652]
["bitfinex","SOLUSD",1769739189863,4.23828951,114.38,114.33,43.95782195]
["bitfinex","SOLUSD",1769739190070,4.23828951,114.38,114.33,48.05742822]
["bitfinex","SOLUSD",1769739190454,12.98137031,114.38,114.33,48.05742822]
["bitfinex","SOLUSD",1769739191666,12.98137031,114.38,114.33,23.77742822]
["bitfinex","SOLUSD",1769739191968,4.23828951,114.36,114.32,23.77815094]
["bitfinex","SOLUSD",1769739192173,4.23828951,114.36,114.32,10.93152017]
["bitfinex","SOLUSD",1769739193069,4.23828951,114.36,114.32,8.74707061]
["bitfinex","SOLUSD",1769739193369,4.23828951,114.37,114.33,8.74657704]
["bitfinex","SOLUSD",1769739193671,4.23828951,114.37,114.33,19.67809721]
["bitfinex","SOLUSD",1769739194171,12.97878422,114.41,114.36,10.93152017]
["bitfinex","SOLUSD",1769739194364,4.23828951,114.43,114.39,10.93152017]
["bitfinex","SOLUSD",1769739194869,4.23828951,114.43,114.38,10.93152017]
["bitfinex","SOLUSD",1769739195077,4.23828951,114.42,114.38,10.93152017]
["bitfinex","SOLUSD",1769739196273,12.97878422,114.41,114.38,10.93152017]
["bitfinex","SOLUSD",1769739196477,4.23828951,114.41,114.38,10.93152017]
["bitfinex","SOLUSD",1769739197071,4.23828951,114.41,114.37,10.93152017]
["bitfinex","SOLUSD",1769739197274,4.23828951,114.4,114.36,19.67547566]
["bitfinex","SOLUSD",1769739197475,12.97832971,114.42,114.38,10.93152017]
["bitfinex","SOLUSD",1769739197658,4.23828951,114.41,114.38,10.93152017]
["bitfinex","SOLUSD",1769739198059,4.23828951,114.41,114.37,10.93152017]
["bitfinex","SOLUSD",1769739198678,12.97892267,114.41,114.38,10.93152017]
["bitfinex","SOLUSD",1769739198975,12.97892267,114.41,114.36,12.8432752]
["bitfinex","SOLUSD",1769739199272,12.97892267,114.41,114.38,10.93152017]
["bitfinex","SOLUSD",1769739199652,12.97892267,114.41,114.37,10.93152017]
["bitfinex","SOLUSD",1769739199854,4.23828951,114.4,114.35,19.67623072]
["bitfinex","SOLUSD",1769739200053,4.23828951,114.4,114.36,10.93152017]
["bitfinex","SOLUSD",1769739201160,4.23828951,114.4,114.37,10.93152017]
["bitfinex","SOLUSD",1769739202179,4.23828951,114.4,114.38,10.93152017]
["bitfinex","SOLUSD",1769739202479,12.97897306,114.41,114.38,10.93152017]
["bitfinex","SOLUSD",1769739203082,4.23828951,114.4,114.37,10.93152017]
["bitfinex","SOLUSD",1769739203293,4.23828951,114.4,114.36,10.93152017]
["bitfinex","SOLUSD",1769739203578,8.74068355,114.41,114.37,10.93152017]
["bitfinex","SOLUSD",1769739203877,12.97897306,114.41,114.37,10.93152017]
["bitfinex","SOLUSD",1769739204583,12.97897306,114.41,114.36,12.84356517]
["bitfinex","SOLUSD",1769739204763,12.97897306,114.41,114.37,10.93152017]
["bitfinex","SOLUSD",1769739205157,12.97897306,114.41,114.38,10.93152017]
["bitfinex","SOLUSD",1769739205677,4.1729261,114.43,114.39,15.04361395]
["bitfinex","SOLUSD",1769739205870,12.91189315,114.43,114.4,10.93152017]
["bitfinex","SOLUSD",1769739206069,12.91142885,114.44,114.41,10.93152017]
["bitfinex","SOLUSD",1769739206979,8.73850275,114.44,114.42,10.93152017]
["bitfinex","SOLUSD",1769739207455,4.1729261,114.45,114.42,10.93152017]
["bitfinex","SOLUSD",1769739207660,10.93152017,114.47,114.42,10.93152017]
["bitfinex","SOLUSD",1769739207661,12.90883943,114.47,114.43,10.93152017]
["bitfinex","SOLUSD",1769739209972,34.74862277,114.47,114.43,10.93152017]
["bitfinex","SOLUSD",1769739210370,34.74862277,114.47,114.42,12.85173329]
["bitfinex","SOLUSD",1769739210573,8.73591333,114.47,114.45,10.93152017]
["bitfinex","SOLUSD",1769739210783,12.90883943,114.47,114.45,10.93152017]
["bitfinex","SOLUSD",1769739210960,12.90883943,114.47,114.44,10.93152017]
["bitfinex","SOLUSD",1769739211677,12.90883943,114.47,114.43,19.67014227]
["bitfinex","SOLUSD",1769739211860,12.90883943,114.47,114.44,10.93152017]
["bitfinex","SOLUSD",1769739212770,12.90883943,114.47,114.45,10.93152017]
["bitfinex","SOLUSD",1769739212974,0.2,114.49,114.46,15.04361395]
["bitfinex","SOLUSD",1769739213173,0.2,114.49,114.47,10.93152017]
["bitfinex","SOLUSD",1769739214187,0.2,114.51,114.48,10.93152017]
["bitfinex","SOLUSD",1769739214386,0.2,114.51,114.5,10.93152017]
["bitfinex","SOLUSD",1769739214683,0.2,114.51,114.49,10.93152017]
["bitfinex","SOLUSD",1769739215102,0.2,114.51,114.48,8.73479381]
["bitfinex","SOLUSD",1769739215395,4.37275199,114.51,114.49,10.93152017]
["bitfinex","SOLUSD",1769739216268,0.2,114.51,114.49,10.93152017]
["bitfinex","SOLUSD",1769739216586,13.1057374,114.51,114.48,10.93152017]
["bitfinex","SOLUSD",1769739216779,4.37275199,114.51,114.49,10.93152017]
["bitfinex","SOLUSD",1769739216983,0.2,114.51,114.49,10.93152017]
["bitfinex","SOLUSD",1769739218672,0.2,114.51,114.5,10.93152017]
["bitfinex","SOLUSD",1769739219201,0.2,114.54,114.51,4.35402833]
["bitfinex","SOLUSD",1769739219496,0.2,114.54,114.5,19.66505658]
["bitfinex","SOLUSD",1769739219497,4.17275199,114.57,114.53,15.2855485]
["bitfinex","SOLUSD",1769739219696,12.90115455,114.57,114.54,10.88646327]
["bitfinex","SOLUSD",1769739220492,12.90115455,114.57,114.53,4.35402833]
["bitfinex","SOLUSD",1769739220701,4.37275199,114.59,114.55,10.88646327]
["bitfinex","SOLUSD",1769739220900,0.2,114.59,114.57,10.88646327]
["bitfinex","SOLUSD",1769739221099,0.2,114.61,114.58,10.88646327]
["bitfinex","SOLUSD",1769739221311,0.2,114.61,114.59,10.88646327]
["bitfinex","SOLUSD",1769739221674,8.92544706,114.61,114.55,34.90792673]
["bitfinex","SOLUSD",1769739221973,4.17275199,114.6,114.56,10.88646327]
["bitfinex","SOLUSD",1769739222173,4.17275199,114.6,114.57,10.88646327]
["bitfinex","SOLUSD",1769739222998,4.17275199,114.59,114.57,10.88646327]
["bitfinex","SOLUSD",1769739223303,12.89912963,114.6,114.57,10.88646327]
["bitfinex","SOLUSD",1769739223601,4.17275199,114.59,114.56,10.88646327]
["bitfinex","SOLUSD",1769739223780,4.17275199,114.59,114.55,10.88646327]
["bitfinex","SOLUSD",1769739223992,4.17275199,114.59,114.54,10.88646327]
["bitfinex","SOLUSD",1769739223993,4.17275199,114.58,114.54,10.88646327]
["bitfinex","SOLUSD",1769739224190,4.17275199,114.58,114.53,19.61747084]
["bitfinex","SOLUSD",1769739224700,4.17275199,114.58,114.54,10.88646327]
["bitfinex","SOLUSD",1769739225292,12.90075411,114.58,114.54,10.88646327]
["bitfinex","SOLUSD",1769739225491,4.17275199,114.57,114.54,10.88646327]
["bitfinex","SOLUSD",1769739225686,4.17275199,114.57,114.53,8.73100757]
["bitfinex","SOLUSD",1769739225887,4.17275199,114.57,114.52,8.73194562]
["bitfinex","SOLUSD",1769739226194,4.17275199,114.57,114.53,10.88646327]
["bitfinex","SOLUSD",1769739226889,12.90075411,114.58,114.55,10.88646327]
["bitfinex","SOLUSD",1769739227206,4.17275199,114.57,114.54,10.88646327]
["bitfinex","SOLUSD",1769739228299,4.17275199,114.59,114.56,10.88646327]
["bitfinex","SOLUSD",1769739228506,4.65707513,114.61,114.56,10.88646327]
["bitfinex","SOLUSD",1769739228803,13.09819087,114.61,114.58,10.88646327]
["bitfinex","SOLUSD",1769739229799,13.09819087,114.61,114.59,10.88646327]
["bitfinex","SOLUSD",1769739230127,0.2,114.61,114.59,10.88646327]
["bitfinex","SOLUSD",1769739230807,0.2,114.61,114.6,10.88646327]
["bitfinex","SOLUSD",1769739231305,0.2,114.63,114.6,23.96634778]
["bitfinex","SOLUSD",1769739231510,0.2,114.63,114.62,10.88646327]
["bitfinex","SOLUSD",1769739232006,12.89528149,114.65,114.62,10.88646327]
["bitfinex","SOLUSD",1769739232007,4.17275199,114.65,114.62,10.88646327]
["bitfinex","SOLUSD",1769739232199,12.89446104,114.66,114.63,10.88646327]
["bitfinex","SOLUSD",1769739233508,4.17275199,114.65,114.62,10.88646327]
["bitfinex","SOLUSD",1769739234502,4.17275199,114.64,114.59,10.88646327]
["bitfinex","SOLUSD",1769739234711,4.17275199,114.63,114.59,10.88646327]
["bitfinex","SOLUSD",1769739235399,4.17275199,114.62,114.59,10.88646327]
["bitfinex","SOLUSD",1769739235908,4.17275199,114.62,114.57,0.42648471]
["bitfinex","SOLUSD",1769739236205,4.17275199,114.62,114.59,10.88646327]
["bitfinex","SOLUSD",1769739237016,4.17275199,114.62,114.6,10.88646327]
["bitfinex","SOLUSD",1769739238310,4.5,114.61,114.57,8.72792939]
["bitfinex","SOLUSD",1769739238512,13.22219799,114.65,114.6,19.6124179]
["bitfinex","SOLUSD",1769739238810,13.22219799,114.65,114.63,10.88646327]
["bitfinex","SOLUSD",1769739238988,4.5,114.64,114.62,10.88646327]
["bitfinex","SOLUSD",1769739239305,4.5,114.64,114.61,10.88646327]
["bitfinex","SOLUSD",1769739239615,4.5,114.62,114.6,10.88646327]
["bitfinex","SOLUSD",1769739240713,4.5,114.62,114.57,10.88646327]
["bitfinex","SOLUSD",1769739240918,4.5,114.62,114.59,10.88646327]
["bitfinex","SOLUSD",1769739241111,15.38646327,114.62,114.56,8.7288759]
["bitfinex","SOLUSD",1769739241312,15.38646327,114.62,114.5,43.66646032]
["bitfinex","SOLUSD",1769739241313,4.5,114.59,114.5,43.66646032]
["bitfinex","SOLUSD",1769739241611,4.5,114.59,114.47,0.1]
["bitfinex","SOLUSD",1769739241612,4.5,114.57,114.53,10.88646327]
["bitfinex","SOLUSD",1769739242008,4.5,114.57,114.52,10.88646327]
["bitfinex","SOLUSD",1769739242212,4.5,114.57,114.54,10.88646327]
["bitfinex","SOLUSD",1769739242695,4.27527085,114.61,114.56,10.88646327]
["bitfinex","SOLUSD",1769739242696,4.5,114.59,114.56,10.88646327]
["bitfinex","SOLUSD",1769739242897,4.5,114.59,114.57,10.88646327]
["bitfinex","SOLUSD",1769739243200,4.5,114.59,114.56,10.88646327]
["bitfinex","SOLUSD",1769739243820,13.22547899,114.61,114.58,10.88646327]
["bitfinex","SOLUSD",1769739244702,13.22547899,114.61,114.54,21.82568668]
["bitfinex","SOLUSD",1769739244703,4.5,114.58,114.54,10.88646327]
["bitfinex","SOLUSD",1769739245011,4.5,114.56,114.54,10.88646327]
["bitfinex","SOLUSD",1769739245211,4.5,114.57,114.54,10.88646327]
["bitfinex","SOLUSD",1769739245512,4.5,114.56,114.53,19.61777136]
["bitfinex","SOLUSD",1769739245713,4.5,114.56,114.54,10.88646327]
["bitfinex","SOLUSD",1769739246819,4.5,114.56,114.53,10.88646327]
["bitfinex","SOLUSD",1769739247108,4.5,114.56,114.54,10.88646327]
["bitfinex","SOLUSD",1769739247709,4.5,114.55,114.5,0.14216157]
["bitfinex","SOLUSD",1769739247899,4.5,114.54,114.51,10.88646327]
["bitfinex","SOLUSD",1769739248305,4.5,114.54,114.52,10.88646327]
["bitfinex","SOLUSD",1769739248707,13.22912984,114.56,114.52,19.6185127]
["bitfinex","SOLUSD",1769739249109,4.5,114.55,114.52,10.88646327]
["bitfinex","SOLUSD",1769739249525,15.38646327,114.53,114.47,0.1]
["bitfinex","SOLUSD",1769739249820,4.5,114.51,114.48,19.62161351]
["bitfinex","SOLUSD",1769739250025,4.5,114.51,114.48,8.73515024]
["bitfinex","SOLUSD",1769739250210,4.5,114.51,114.49,10.88646327]
["bitfinex","SOLUSD",1769739250409,4.5,114.51,114.48,19.62161351]
["bitfinex","SOLUSD",1769739250729,4.5,114.51,114.47,0.1]
["bitfinex","SOLUSD",1769739250929,4.5,114.49,114.47,0.1]
["bitfinex","SOLUSD",1769739251102,4.5,114.48,114.44,19.62423383]
["bitfinex","SOLUSD",1769739251303,4.5,114.48,114.44,8.73777056]
["bitfinex","SOLUSD",1769739251515,4.5,114.48,114.44,19.62423383]
["bitfinex","SOLUSD",1769739252402,4.5,114.48,114.43,24.24]
["bitfinex","SOLUSD",1769739252403,4.5,114.46,114.43,32.97854075]
["bitfinex","SOLUSD",1769739252722,4.5,114.46,114.43,43.86500402]
["bitfinex","SOLUSD",1769739253731,4.5,114.46,114.43,24.24]
["bitfinex","SOLUSD",1769739254103,4.5,114.46,114.42,19.62587869]
["bitfinex","SOLUSD",1769739254312,4.5,114.45,114.42,19.62587869]
["bitfinex","SOLUSD",1769739254704,4.5,114.46,114.43,10.88646327]
["bitfinex","SOLUSD",1769739254902,4.5,114.48,114.44,10.88646327]
["bitfinex","SOLUSD",1769739255203,4.5,114.44,114.41,19.62678909]
["bitfinex","SOLUSD",1769739255408,4.5,114.41,114.36,10.88646327]
["bitfinex","SOLUSD",1769739255632,4.5,114.4,114.36,10.88646327]
["bitfinex","SOLUSD",1769739255930,4.5,114.38,114.35,8.74484777]
["bitfinex","SOLUSD",1769739256131,4.5,114.38,114.35,10.88646327]
["bitfinex","SOLUSD",1769739256335,4.5,114.4,114.37,10.88646327]
["bitfinex","SOLUSD",1769739257034,4.5,114.39,114.36,10.88646327]
["bitfinex","SOLUSD",1769739258025,15.38646327,114.38,114.33,8.74661068]
["bitfinex","SOLUSD",1769739258229,4.5,114.38,114.35,10.88646327]
["bitfinex","SOLUSD",1769739258528,4.5,114.38,114.34,10.88646327]
["bitfinex","SOLUSD",1769739258729,4.5,114.38,114.35,10.88646327]
["bitfinex","SOLUSD",1769739259131,4.5,114.35,114.3,60.72382923]
["bitfinex","SOLUSD",1769739259335,30.59987384,114.38,114.26,43.75907231]
["bitfinex","SOLUSD",1769739259336,4.5,114.33,114.29,10.88646327]
["bitfinex","SOLUSD",1769739259643,4.5,114.33,114.3,10.88646327]
["bitfinex","SOLUSD",1769739259837,4.5,114.35,114.32,10.88646327]
["bitfinex","SOLUSD",1769739260034,4.5,114.34,114.31,10.88646327]
["bitfinex","SOLUSD",1769739260823,15.38646327,114.32,114.28,8.75017373]
["bitfinex","SOLUSD",1769739261022,4.5,114.32,114.29,10.88646327]
["bitfinex","SOLUSD",1769739261235,8.74530134,114.35,114.31,10.88646327]
["bitfinex","SOLUSD",1769739261432,4.5,114.34,114.3,10.88646327]
["bitfinex","SOLUSD",1769739261637,4.5,114.33,114.3,10.88646327]
["bitfinex","SOLUSD",1769739262150,24.13096081,114.36,114.32,10.88646327]
["bitfinex","SOLUSD",1769739262442,13.24449754,114.36,114.32,10.88646327]
["bitfinex","SOLUSD",1769739262834,4.5,114.35,114.32,10.88646327]
["bitfinex","SOLUSD",1769739263136,4.5,114.34,114.3,10.88646327]
["bitfinex","SOLUSD",1769739263547,24.13096081,114.36,114.31,10.88646327]
["bitfinex","SOLUSD",1769739263738,4.5,114.36,114.33,10.88646327]
["bitfinex","SOLUSD",1769739264046,4.5,114.36,114.32,10.88646327]
["bitfinex","SOLUSD",1769739264047,15.38646327,114.36,114.32,10.88646327]
["bitfinex","SOLUSD",1769739264237,4.5,114.36,114.33,10.88646327]
["bitfinex","SOLUSD",1769739264541,4.5,114.36,114.32,19.63365992]
["bitfinex","SOLUSD",1769739265638,24.13080391,114.36,114.32,10.88646327]
["bitfinex","SOLUSD",1769739265952,4.5,114.39,114.35,10.88646327]
["bitfinex","SOLUSD",1769739266247,4.5,114.39,114.36,10.88646327]
["bitfinex","SOLUSD",1769739266746,13.240761,114.41,114.37,10.88646327]
["bitfinex","SOLUSD",1769739266931,13.240761,114.41,114.38,10.88646327]
["bitfinex","SOLUSD",1769739267125,4.5,114.43,114.35,0.14216157]
["bitfinex","SOLUSD",1769739267330,4.5,114.43,114.39,10.88646327]
["bitfinex","SOLUSD",1769739267732,13.23743993,114.45,114.42,10.88646327]
["bitfinex","SOLUSD",1769739267952,4.5,114.45,114.42,10.88646327]
["bitfinex","SOLUSD",1769739268247,13.23617629,114.47,114.43,10.88646327]
["bitfinex","SOLUSD",1769739268730,4.5,114.45,114.41,19.62663609]
["bitfinex","SOLUSD",1769739269049,4.5,114.45,114.4,8.74100289]
["bitfinex","SOLUSD",1769739269235,4.5,114.42,114.38,8.74267439]
["bitfinex","SOLUSD",1769739269546,4.5,114.42,114.39,10.88646327]
["bitfinex","SOLUSD",1769739269727,4.5,114.42,114.38,19.62913766]
["bitfinex","SOLUSD",1769739270145,4.5,114.42,114.38,10.88646327]
["bitfinex","SOLUSD",1769739270351,4.5,114.4,114.36,10.88646327]
["bitfinex","SOLUSD",1769739270656,4.5,114.4,114.37,10.88646327]
["bitfinex","SOLUSD",1769739271033,4.5,114.4,114.36,10.88646327]
["bitfinex","SOLUSD",1769739271234,10.88646327,114.43,114.37,0.72016297]
["bitfinex","SOLUSD",1769739271443,10.88646327,114.43,114.39,10.88646327]
["bitfinex","SOLUSD",1769739271852,10.88646327,114.44,114.39,10.88646327]
["bitfinex","SOLUSD",1769739272060,10.88646327,114.44,114.4,10.88646327]
["bitfinex","SOLUSD",1769739272251,32.73086067,114.45,114.4,10.88646327]
["bitfinex","SOLUSD",1769739272451,10.88646327,114.44,114.4,10.88646327]
["bitfinex","SOLUSD",1769739272836,10.88646327,114.43,114.38,10.88646327]
["bitfinex","SOLUSD",1769739273036,10.88646327,114.39,114.3,9.46906935]
["bitfinex","SOLUSD",1769739273254,4.19832984,114.36,114.32,10.88646327]
["bitfinex","SOLUSD",1769739273559,4.19832984,114.38,114.34,10.88646327]
["bitfinex","SOLUSD",1769739274062,15.08479311,114.38,114.34,10.88646327]
["bitfinex","SOLUSD",1769739274439,23.82790859,114.38,114.33,19.63280226]
["bitfinex","SOLUSD",1769739274961,4.13991851,114.35,114.29,22.59334599]
["bitfinex","SOLUSD",1769739275143,4.13991851,114.34,114.3,8.74868852]
["bitfinex","SOLUSD",1769739275455,4.13991851,114.34,114.3,19.63528624]
["bitfinex","SOLUSD",1769739275663,4.13991851,114.34,114.31,19.6345641]
["bitfinex","SOLUSD",1769739275865,4.13991851,114.34,114.32,10.88646327]
["bitfinex","SOLUSD",1769739276036,4.13991851,114.35,114.32,10.88646327]
["bitfinex","SOLUSD",1769739276237,4.13991851,114.37,114.34,10.88646327]
["bitfinex","SOLUSD",1769739276561,15.02638178,114.35,114.31,10.88646327]
["bitfinex","SOLUSD",1769739276734,4.13991851,114.35,114.32,10.88646327]
["bitfinex","SOLUSD",1769739277047,12.88295029,114.38,114.34,10.88646327]
["bitfinex","SOLUSD",1769739277360,4.13991851,114.37,114.32,0.14216157]
["bitfinex","SOLUSD",1769739277661,4.13991851,114.37,114.34,10.88646327]
["bitfinex","SOLUSD",1769739278036,4.13991851,114.37,114.31,0.72016297]
["bitfinex","SOLUSD",1769739278037,4.13991851,114.34,114.29,30.62264983]
["bitfinex","SOLUSD",1769739278237,4.13991851,114.34,114.31,10.88646327]
["bitfinex","SOLUSD",1769739278442,4.13991851,114.34,114.31,19.6342872]
["bitfinex","SOLUSD",1769739278741,19.63098051,114.36,114.33,10.88646327]
["bitfinex","SOLUSD",1769739278742,4.13991851,114.36,114.33,10.88646327]
["bitfinex","SOLUSD",1769739279556,8.74297222,114.38,114.31,31.33833945]
["bitfinex","SOLUSD",1769739279557,4.13991851,114.38,114.35,10.92428437]
["bitfinex","SOLUSD",1769739279945,8.74140744,114.4,114.36,10.92428437]
["bitfinex","SOLUSD",1769739280258,4.13991851,114.39,114.34,10.92428437]
["bitfinex","SOLUSD",1769739280641,4.13991851,114.38,114.35,10.92428437]
["bitfinex","SOLUSD",1769739281547,4.13991851,114.42,114.37,10.92428437]
["bitfinex","SOLUSD",1769739281862,12.87988595,114.42,114.39,10.92428437]
["bitfinex","SOLUSD",1769739282049,8.73920063,114.43,114.4,10.92428437]
["bitfinex","SOLUSD",1769739282252,12.87911914,114.43,114.4,10.92428437]
["bitfinex","SOLUSD",1769739283143,21.84465586,114.45,114.38,8.74209821]
["bitfinex","SOLUSD",1769739283144,15.06420288,114.45,114.41,10.92428437]
["bitfinex","SOLUSD",1769739283345,4.13991851,114.47,114.41,0.72016297]
["bitfinex","SOLUSD",1769739283535,4.13991851,114.47,114.43,10.92428437]
["bitfinex","SOLUSD",1769739283735,4.13991851,114.46,114.43,10.92428437]
["bitfinex","SOLUSD",1769739284071,0.28432314,114.49,114.43,10.92428437]
["bitfinex","SOLUSD",1769739284366,10.92428437,114.48,114.44,10.92428437]
["bitfinex","SOLUSD",1769739284743,8.73667656,114.46,114.42,10.92428437]
["bitfinex","SOLUSD",1769739284946,8.73667656,114.46,114.43,10.92428437]
["bitfinex","SOLUSD",1769739285466,10.92428437,114.49,114.44,10.92428437]
["bitfinex","SOLUSD",1769739285647,10.92428437,114.49,114.45,10.92428437]
["bitfinex","SOLUSD",1769739286156,15.0207351,114.49,114.45,10.92428437]
["bitfinex","SOLUSD",1769739286463,23.7554217,114.49,114.45,10.92428437]
["bitfinex","SOLUSD",1769739286660,4.09645073,114.48,114.45,10.92428437]
["bitfinex","SOLUSD",1769739286857,4.09645073,114.48,114.44,10.92428437]
["bitfinex","SOLUSD",1769739287055,4.09645073,114.47,114.44,10.92428437]
["bitfinex","SOLUSD",1769739287362,4.09645073,114.47,114.43,10.92428437]
["bitfinex","SOLUSD",1769739287561,4.09645073,114.43,114.36,4.43307684]
["bitfinex","SOLUSD",1769739287868,4.55959399,114.46,114.34,43.72922861]
["bitfinex","SOLUSD",1769739287869,4.09645073,114.41,114.37,10.92428437]
["bitfinex","SOLUSD",1769739288049,10.92428437,114.41,114.37,10.92428437]
["bitfinex","SOLUSD",1769739288249,4.09645073,114.39,114.35,19.66911586]
["bitfinex","SOLUSD",1769739288964,4.09645073,114.38,114.35,10.92428437]
["bitfinex","SOLUSD",1769739289170,4.09645073,114.38,114.33,24.28]
["bitfinex","SOLUSD",1769739289171,4.09645073,114.38,114.34,8.74566236]
["bitfinex","SOLUSD",1769739289467,15.0207351,114.38,114.34,19.66994673]
["bitfinex","SOLUSD",1769739289669,4.09645073,114.38,114.35,10.92428437]
["bitfinex","SOLUSD",1769739289853,4.09645073,114.38,114.34,19.66994673]
["bitfinex","SOLUSD",1769739290848,4.09645073,114.38,114.33,24.28]
["bitfinex","SOLUSD",1769739290849,4.09645073,114.37,114.33,24.28]
["bitfinex","SOLUSD",1769739291048,4.09645073,114.36,114.33,24.28]
["bitfinex","SOLUSD",1769739292167,4.09645073,114.36,114.33,35.20428437]
["bitfinex","SOLUSD",1769739293669,8.7440582,114.37,114.34,10.92428437]
["bitfinex","SOLUSD",1769739293855,12.84050893,114.37,114.34,10.92428437]
["bitfinex","SOLUSD",1769739294050,32.77824148,114.4,114.35,15.35736121]
["bitfinex","SOLUSD",1769739294251,4.09645073,114.4,114.36,10.92428437]
["bitfinex","SOLUSD",1769739294563,4.09645073,114.4,114.37,10.92428437]
["bitfinex","SOLUSD",1769739295368,12.83794398,114.4,114.37,10.92428437]
["bitfinex","SOLUSD",1769739295544,8.74079422,114.41,114.37,10.92428437]
["bitfinex","SOLUSD",1769739295746,24.00492593,114.41,114.37,10.92428437]
["bitfinex","SOLUSD",1769739295961,15.26413171,114.4,114.35,13.22622754]
["bitfinex","SOLUSD",1769739296167,4.33984734,114.4,114.36,8.74418856]
["bitfinex","SOLUSD",1769739296360,4.33984734,114.4,114.37,10.92428437]
["bitfinex","SOLUSD",1769739296565,4.33984734,114.4,114.36,8.74418856]
["bitfinex","SOLUSD",1769739296775,4.33984734,114.39,114.35,19.66915492]
["bitfinex","SOLUSD",1769739297772,4.33984734,114.35,114.28,4.27527085]
["bitfinex","SOLUSD",1769739297982,10.92428437,114.36,114.29,10.92428437]
["bitfinex","SOLUSD",1769739297983,4.33984734,114.32,114.29,10.92428437]
["bitfinex","SOLUSD",1769739298292,4.33984734,114.32,114.3,10.92428437]
["bitfinex","SOLUSD",1769739298778,15.26413171,114.34,114.3,10.92428437]
["bitfinex","SOLUSD",1769739299153,4.33984734,114.33,114.27,8.85107528]
["bitfinex","SOLUSD",1769739299472,4.33984734,114.32,114.28,10.92428437]
["bitfinex","SOLUSD",1769739299981,4.33984734,114.33,114.28,13.23177195]
["bitfinex","SOLUSD",1769739300180,21.85992617,114.37,114.32,15.40571455]
["bitfinex","SOLUSD",1769739300483,4.33984734,114.37,114.33,10.92428437]
["bitfinex","SOLUSD",1769739300663,4.33984734,114.37,114.32,4.48143018]
["bitfinex","SOLUSD",1769739300866,13.08216719,114.39,114.35,10.92428437]
["bitfinex","SOLUSD",1769739301069,24.28,114.46,114.37,10.92428437]
["bitfinex","SOLUSD",1769739301070,15.26413171,114.41,114.37,10.92428437]
["bitfinex","SOLUSD",1769739301398,4.33984734,114.45,114.4,4.48143018]
["bitfinex","SOLUSD",1769739301559,4.33984734,114.45,114.41,10.92428437]
["bitfinex","SOLUSD",1769739301758,13.07775066,114.45,114.41,10.92428437]
["bitfinex","SOLUSD",1769739302377,13.07775066,114.45,114.38,0.28432314]
["bitfinex","SOLUSD",1769739302378,10.92428437,114.44,114.37,37.64690024]
["bitfinex","SOLUSD",1769739302569,8.73790332,114.45,114.37,24.28]
["bitfinex","SOLUSD",1769739302570,4.33984734,114.39,114.37,24.28]
["bitfinex","SOLUSD",1769739302975,15.26413171,114.39,114.37,24.28]
["bitfinex","SOLUSD",1769739303182,4.33984734,114.39,114.37,24.28]
["bitfinex","SOLUSD",1769739303682,15.26413171,114.39,114.35,10.92428437]
["bitfinex","SOLUSD",1769739303881,24.00656312,114.39,114.35,10.92428437]
["bitfinex","SOLUSD",1769739304259,24.00656312,114.39,114.34,8.74551064]
["bitfinex","SOLUSD",1769739304460,4.33984734,114.37,114.34,8.74551064]
["bitfinex","SOLUSD",1769739304670,10.92428437,114.38,114.34,19.66979501]
["bitfinex","SOLUSD",1769739304978,24.00656312,114.39,114.34,19.66979501]
["bitfinex","SOLUSD",1769739305478,24.00656312,114.39,114.33,4.48143018]
["bitfinex","SOLUSD",1769739305479,8.73994562,114.42,114.38,15.40571455]
["bitfinex","SOLUSD",1769739305664,8.73994562,114.42,114.39,10.92428437]
["bitfinex","SOLUSD",1769739306191,8.73994562,114.42,114.38,4.48143018]
["bitfinex","SOLUSD",1769739306479,13.07904439,114.43,114.4,10.92428437]
["bitfinex","SOLUSD",1769739306860,13.07904439,114.43,114.38,13.22375679]
["bitfinex","SOLUSD",1769739307060,4.33984734,114.42,114.38,10.92428437]
["bitfinex","SOLUSD",1769739307673,10.92428437,114.41,114.36,4.48143018]
["bitfinex","SOLUSD",1769739307977,19.66583533,114.4,114.36,4.48143018]
["bitfinex","SOLUSD",1769739308157,19.66583533,114.4,114.36,15.40571455]
["bitfinex","SOLUSD",1769739308357,4.29644886,114.41,114.36,15.40571455]
["bitfinex","SOLUSD",1769739308358,10.92428437,114.41,114.37,15.40571455]
["bitfinex","SOLUSD",1769739308570,8.74081605,114.41,114.37,15.40571455]
["bitfinex","SOLUSD",1769739308958,13.03626299,114.42,114.37,15.40571455]
["bitfinex","SOLUSD",1769739309160,10.92428437,114.42,114.38,15.40571455]
["bitfinex","SOLUSD",1769739309360,10.92428437,114.42,114.38,4.48143018]
["bitfinex","SOLUSD",1769739309555,15.22073323,114.42,114.37,15.40571455]
["bitfinex","SOLUSD",1769739309860,10.92428437,114.41,114.37,15.40571455]
["bitfinex","SOLUSD",1769739310066,19.66477908,114.41,114.37,15.40571455]
["bitfinex","SOLUSD",1769739310271,8.74049471,114.41,114.37,15.40571455]
["bitfinex","SOLUSD",1769739310477,23.96122794,114.41,114.36,19.66850086]
["bitfinex","SOLUSD",1769739310672,23.96122794,114.41,114.35,19.6688221]
["bitfinex","SOLUSD",1769739310673,15.22073323,114.39,114.35,19.6688221]
["bitfinex","SOLUSD",1769739311059,8.74049471,114.41,114.36,10.92428437]
["bitfinex","SOLUSD",1769739311060,10.92428437,114.4,114.36,10.92428437]
["bitfinex","SOLUSD",1769739311382,15.22073323,114.4,114.36,10.92428437]
["bitfinex","SOLUSD",1769739311678,15.22073323,114.4,114.35,24.15025228]
["bitfinex","SOLUSD",1769739311679,10.92428437,114.39,114.35,24.15025228]
["bitfinex","SOLUSD",1769739311887,15.22073323,114.4,114.35,24.15025228]
["bitfinex","SOLUSD",1769739312059,8.74136067,114.4,114.37,15.40571455]
["bitfinex","SOLUSD",1769739312259,10.92428437,114.43,114.39,4.48143018]
["bitfinex","SOLUSD",1769739312478,8.73896705,114.43,114.39,15.40571455]
["bitfinex","SOLUSD",1769739312697,19.66325142,114.43,114.39,15.40571455]
["bitfinex","SOLUSD",1769739313063,8.73896705,114.43,114.4,10.92428437]
["bitfinex","SOLUSD",1769739313788,21.84089574,114.47,114.42,15.40571455]
["bitfinex","SOLUSD",1769739313965,37.06162897,114.47,114.42,15.40571455]
["bitfinex","SOLUSD",1769739314290,15.22073323,114.47,114.42,15.40571455]
["bitfinex","SOLUSD",1769739314586,52.59185578,114.65,114.42,15.40571455]
["bitfinex","SOLUSD",1769739314587,4.29644886,114.51,114.45,15.40571455]
["bitfinex","SOLUSD",1769739314885,10.92428437,114.5,114.45,4.48143018]
["bitfinex","SOLUSD",1769739315064,10.92428437,114.5,114.45,15.40571455]
["bitfinex","SOLUSD",1769739315264,10.92428437,114.49,114.45,15.40571455]
["bitfinex","SOLUSD",1769739315659,13.03007331,114.5,114.46,10.92428437]
["bitfinex","SOLUSD",1769739315856,4.27527085,114.51,114.42,30.7309531]
["bitfinex","SOLUSD",1769739315857,34.85195909,114.55,114.47,4.48143018]
["bitfinex","SOLUSD",1769739316074,10.92428437,114.54,114.48,4.48143018]
["bitfinex","SOLUSD",1769739316276,15.22073323,114.52,114.47,0.14216157]
["bitfinex","SOLUSD",1769739316563,15.22073323,114.54,114.49,10.92428437]
["bitfinex","SOLUSD",1769739316880,10.92428437,114.52,114.48,24.1403663]
["bitfinex","SOLUSD",1769739317959,10.92428437,114.52,114.45,10.92428437]
["bitfinex","SOLUSD",1769739317960,15.22073323,114.5,114.45,10.92428437]
["bitfinex","SOLUSD",1769739318275,15.22073323,114.48,114.43,10.92428437]
["bitfinex","SOLUSD",1769739318462,10.92428437,114.45,114.4,13.22219229]
["bitfinex","SOLUSD",1769739319086,10.92428437,114.44,114.4,4.48143018]
["bitfinex","SOLUSD",1769739319379,10.92428437,114.44,114.4,15.40571455]
["bitfinex","SOLUSD",1769739319773,19.66303413,114.44,114.4,15.40571455]
["bitfinex","SOLUSD",1769739319982,10.92428437,114.42,114.38,48.42823957]
["bitfinex","SOLUSD",1769739320197,10.92428437,114.43,114.38,48.42823957]
["bitfinex","SOLUSD",1769739320486,13.03519862,114.44,114.38,48.42823957]
["bitfinex","SOLUSD",1769739320694,10.92428437,114.43,114.38,48.42823957]
["bitfinex","SOLUSD",1769739320985,19.66393452,114.43,114.38,48.42823957]
["bitfinex","SOLUSD",1769739321288,19.66393452,114.43,114.39,10.92428437]
["bitfinex","SOLUSD",1769739321585,19.66393452,114.43,114.39,15.40571455]
["bitfinex","SOLUSD",1769739322185,19.66393452,114.43,114.39,4.48143018]
["bitfinex","SOLUSD",1769739322764,10.92428437,114.42,114.38,48.42823957]
["bitfinex","SOLUSD",1769739322965,19.66393452,114.43,114.39,15.40571455]
["bitfinex","SOLUSD",1769739323373,10.92428437,114.42,114.38,43.94680939]
["bitfinex","SOLUSD",1769739323567,10.92428437,114.42,114.38,48.42823957]
["bitfinex","SOLUSD",1769739323986,23.96038338,114.43,114.38,48.42823957]
["bitfinex","SOLUSD",1769739325290,13.03609901,114.43,114.38,35.20428437]
["bitfinex","SOLUSD",1769739325494,45.80780101,114.43,114.38,35.20428437]
["bitfinex","SOLUSD",1769739325666,10.92428437,114.42,114.38,35.20428437]
["bitfinex","SOLUSD",1769739325992,21.33539966,114.43,114.39,4.31198564]
["bitfinex","SOLUSD",1769739326177,21.33539966,114.43,114.39,16.90773515]
["bitfinex","SOLUSD",1769739326376,12.59574951,114.42,114.38,28.59198564]
["bitfinex","SOLUSD",1769739326585,16.89219837,114.41,114.38,24.28]
["bitfinex","SOLUSD",1769739326765,12.59574951,114.39,114.35,12.59574951]
["bitfinex","SOLUSD",1769739326965,12.59574951,114.39,114.35,16.90773515]
["bitfinex","SOLUSD",1769739327166,12.59574951,114.37,114.34,24.28]
["bitfinex","SOLUSD",1769739327385,12.59574951,114.36,114.32,12.59574951]
["bitfinex","SOLUSD",1769739327584,12.59574951,114.36,114.32,13.05925357]
["bitfinex","SOLUSD",1769739327790,12.59574951,114.36,114.32,25.65500308]
["bitfinex","SOLUSD",1769739327967,12.59574951,114.36,114.32,4.31198564]
["bitfinex","SOLUSD",1769739328168,12.59574951,114.36,114.32,16.90773515]
["bitfinex","SOLUSD",1769739328385,21.3402514,114.36,114.32,16.90773515]
["bitfinex","SOLUSD",1769739329392,8.74249511,114.39,114.35,16.90773515]
["bitfinex","SOLUSD",1769739329577,21.33824462,114.39,114.35,4.31198564]
["bitfinex","SOLUSD",1769739330896,21.33624422,114.41,114.38,4.31198564]
["bitfinex","SOLUSD",1769739331098,8.74049471,114.41,114.38,4.31198564]
["bitfinex","SOLUSD",1769739331488,8.74003407,114.42,114.4,4.31198564]
["bitfinex","SOLUSD",1769739331690,8.73925768,114.43,114.4,4.31198564]
["bitfinex","SOLUSD",1769739331987,21.33318944,114.45,114.41,16.90773515]
["bitfinex","SOLUSD",1769739332191,12.59574951,114.44,114.4,16.90773515]
["bitfinex","SOLUSD",1769739332685,8.73848658,114.44,114.4,16.90773515]
["bitfinex","SOLUSD",1769739332889,34.43934933,114.45,114.41,16.90773515]
["bitfinex","SOLUSD",1769739332890,12.59574951,114.45,114.41,16.90773515]
["bitfinex","SOLUSD",1769739333194,8.73667656,114.46,114.43,16.90773515]
["bitfinex","SOLUSD",1769739333392,21.33089975,114.48,114.44,16.90773515]
["bitfinex","SOLUSD",1769739333587,21.32937396,114.5,114.45,16.90773515]
["bitfinex","SOLUSD",1769739333791,12.59574951,114.48,114.44,12.59574951]
["bitfinex","SOLUSD",1769739334089,12.59574951,114.46,114.41,28.59198564]
["bitfinex","SOLUSD",1769739334394,8.71388128,114.49,114.43,4.31198564]
["bitfinex","SOLUSD",1769739334578,12.59574951,114.47,114.43,16.90773515]
["bitfinex","SOLUSD",1769739334892,21.33237282,114.47,114.43,12.59574951]
["bitfinex","SOLUSD",1769739335090,21.33237282,114.47,114.43,16.87840396]
["bitfinex","SOLUSD",1769739335298,8.73662331,114.47,114.44,12.59574951]
["bitfinex","SOLUSD",1769739335684,21.33237282,114.47,114.43,16.87840396]
["bitfinex","SOLUSD",1769739335992,8.73662331,114.47,114.43,16.87840396]
["bitfinex","SOLUSD",1769739336297,8.73540473,114.48,114.45,12.59574951]
["bitfinex","SOLUSD",1769739336797,21.33193278,114.47,114.43,4.28265445]
["bitfinex","SOLUSD",1769739336994,8.73618327,114.47,114.43,16.87840396]
["bitfinex","SOLUSD",1769739337199,8.735456,114.48,114.44,16.87840396]
["bitfinex","SOLUSD",1769739337492,8.73470904,114.49,114.45,16.87840396]
["bitfinex","SOLUSD",1769739337703,8.73470904,114.49,114.43,30.58609897]
["bitfinex","SOLUSD",1769739337704,4.29644886,114.48,114.43,30.58609897]
["bitfinex","SOLUSD",1769739337875,12.59574951,114.45,114.41,36.87574951]
["bitfinex","SOLUSD",1769739338082,30.57067724,114.49,114.44,16.87840396]
["bitfinex","SOLUSD",1769739338392,30.57067724,114.49,114.41,24.42216157]
["bitfinex","SOLUSD",1769739338393,8.73470904,114.49,114.45,16.87840396]
["bitfinex","SOLUSD",1769739339095,12.59574951,114.47,114.42,4.42481602]
["bitfinex","SOLUSD",1769739339295,12.59574951,114.48,114.44,12.59574951]
["bitfinex","SOLUSD",1769739339601,12.58553255,114.48,114.44,12.58553255]
["bitfinex","SOLUSD",1769739339899,12.58553255,114.46,114.42,16.868187]
["bitfinex","SOLUSD",1769739340399,12.58553255,114.47,114.43,16.868187]
["bitfinex","SOLUSD",1769739340580,12.58553255,114.47,114.43,4.28265445]
["bitfinex","SOLUSD",1769739340781,12.58553255,114.46,114.43,4.28265445]
["bitfinex","SOLUSD",1769739340979,12.58553255,114.47,114.43,4.28265445]
["bitfinex","SOLUSD",1769739341376,8.73667656,114.46,114.43,4.28265445]
["bitfinex","SOLUSD",1769739341577,21.32220911,114.46,114.43,4.28265445]
["bitfinex","SOLUSD",1769739341778,21.32220911,114.46,114.42,12.58553255]
["bitfinex","SOLUSD",1769739342098,8.73667656,114.46,114.43,4.28265445]
["bitfinex","SOLUSD",1769739342288,12.58553255,114.48,114.44,16.868187]
["bitfinex","SOLUSD",1769739342799,8.73438728,114.49,114.45,12.58553255]
["bitfinex","SOLUSD",1769739342998,8.73438728,114.49,114.45,16.868187]
["bitfinex","SOLUSD",1769739343198,8.73438728,114.49,114.46,12.58553255]
["bitfinex","SOLUSD",1769739343502,8.73438728,114.49,114.45,4.28265445]
["bitfinex","SOLUSD",1769739343701,8.73438728,114.49,114.45,16.868187]
["bitfinex","SOLUSD",1769739344198,8.73438728,114.49,114.46,12.58553255]
["bitfinex","SOLUSD",1769739344493,8.73379772,114.5,114.46,16.868187]
["bitfinex","SOLUSD",1769739344681,8.73379772,114.5,114.47,12.58553255]
["bitfinex","SOLUSD",1769739345173,8.73379772,114.5,114.45,8.73724732]
["bitfinex","SOLUSD",1769739345174,8.73286175,114.51,114.48,16.868187]
["bitfinex","SOLUSD",1769739345579,8.73286175,114.51,114.48,12.58553255]
["bitfinex","SOLUSD",1769739345799,8.73286175,114.51,114.47,12.58553255]
["bitfinex","SOLUSD",1769739345980,21.3183943,114.51,114.47,12.58553255]
["bitfinex","SOLUSD",1769739346176,4.29644886,114.54,114.48,16.868187]
["bitfinex","SOLUSD",1769739346381,8.73057447,114.54,114.51,12.58553255]
["bitfinex","SOLUSD",1769739346586,8.73057447,114.54,114.51,16.868187]
["bitfinex","SOLUSD",1769739347502,12.58553255,114.55,114.52,4.28265445]
["bitfinex","SOLUSD",1769739347503,8.7299131,114.55,114.52,4.28265445]
["bitfinex","SOLUSD",1769739347813,8.72905027,114.56,114.53,12.58553255]
["bitfinex","SOLUSD",1769739348404,21.31458282,114.56,114.52,16.868187]
["bitfinex","SOLUSD",1769739348701,43.13720851,114.56,114.52,4.28265445]
["bitfinex","SOLUSD",1769739348905,43.13720851,114.56,114.52,16.868187]
["bitfinex","SOLUSD",1769739349308,30.55167596,114.56,114.52,16.868187]
["bitfinex","SOLUSD",1769739349508,43.13720851,114.56,114.52,16.868187]
["bitfinex","SOLUSD",1769739349711,16.88198141,114.55,114.51,12.58553255]
["bitfinex","SOLUSD",1769739349915,12.58553255,114.54,114.5,16.868187]
["bitfinex","SOLUSD",1769739350246,16.88198141,114.52,114.48,12.58553255]
["bitfinex","SOLUSD",1769739350507,16.88198141,114.54,114.49,16.868187]
["bitfinex","SOLUSD",1769739350888,12.58553255,114.53,114.49,16.868187]
["bitfinex","SOLUSD",1769739351297,12.58553255,114.52,114.49,4.28265445]
["bitfinex","SOLUSD",1769739351498,12.58553255,114.52,114.48,12.58553255]
["bitfinex","SOLUSD",1769739351809,12.58553255,114.51,114.47,41.128187]
["bitfinex","SOLUSD",1769739352008,21.31877211,114.51,114.47,41.128187]
["bitfinex","SOLUSD",1769739352213,8.92883218,114.57,114.51,4.28265445]
["bitfinex","SOLUSD",1769739352394,8.92883218,114.57,114.5,12.58553255]
["bitfinex","SOLUSD",1769739352395,0.2,114.57,114.56,4.28265445]
["bitfinex","SOLUSD",1769739352593,0.2,114.57,114.56,3.06249148]
["bitfinex","SOLUSD",1769739352790,0.2,114.57,114.55,12.58553255]
["bitfinex","SOLUSD",1769739353317,8.4277116,114.58,114.55,12.58553255]
["bitfinex","SOLUSD",1769739353891,30.54471397,114.59,114.56,12.58553255]
["bitfinex","SOLUSD",1769739354102,8.72676498,114.59,114.56,12.58553255]
["bitfinex","SOLUSD",1769739354713,4.35032121,114.57,114.54,12.58553255]
["bitfinex","SOLUSD",1769739355024,4.35032121,114.57,114.53,12.58553255]
["bitfinex","SOLUSD",1769739356020,8.72905027,114.56,114.53,12.58553255]
["bitfinex","SOLUSD",1769739356227,8.72905027,114.56,114.51,12.58553255]
["bitfinex","SOLUSD",1769739356228,25.67081911,114.56,114.51,12.58553255]
["bitfinex","SOLUSD",1769739356428,4.35623629,114.54,114.51,12.58553255]
["bitfinex","SOLUSD",1769739356614,16.94176884,114.54,114.49,12.58553255]
["bitfinex","SOLUSD",1769739357234,4.35623629,114.54,114.5,12.58553255]
["bitfinex","SOLUSD",1769739357608,4.64055943,114.52,114.47,4.24337733]
["bitfinex","SOLUSD",1769739357803,12.58553255,114.51,114.47,4.24337733]
["bitfinex","SOLUSD",1769739358021,12.58553255,114.51,114.47,16.82890988]
["bitfinex","SOLUSD",1769739358022,8.73362445,114.5,114.47,16.82890988]
["bitfinex","SOLUSD",1769739358327,21.319157,114.5,114.45,12.98036713]
["bitfinex","SOLUSD",1769739358629,8.73362445,114.5,114.46,4.24337733]
["bitfinex","SOLUSD",1769739358818,16.94176884,114.49,114.44,16.82890988]
["bitfinex","SOLUSD",1769739359005,16.94176884,114.49,114.45,12.58553255]
["bitfinex","SOLUSD",1769739359208,16.94176884,114.48,114.43,24.26]
["bitfinex","SOLUSD",1769739359425,16.94176884,114.48,114.43,36.84553255]
["bitfinex","SOLUSD",1769739359611,34.92392187,114.5,114.45,16.82890988]
["bitfinex","SOLUSD",1769739359932,16.94176884,114.49,114.45,12.58553255]
["bitfinex","SOLUSD",1769739360111,43.15321813,114.5,114.45,16.82890988]
["bitfinex","SOLUSD",1769739360308,8.73362445,114.5,114.46,16.82890988]
["bitfinex","SOLUSD",1769739360619,13.08986074,114.5,114.46,12.58553255]
["bitfinex","SOLUSD",1769739361126,8.73362445,114.5,114.47,16.82890988]
["bitfinex","SOLUSD",1769739361636,16.94176884,114.49,114.44,12.58553255]
["bitfinex","SOLUSD",1769739361820,12.58553255,114.49,114.45,4.24337733]
["bitfinex","SOLUSD",1769739362015,8.73515024,114.48,114.44,21.32372427]
["bitfinex","SOLUSD",1769739362336,8.73515024,114.48,114.39,4.24337733]
["bitfinex","SOLUSD",1769739362337,4.35623629,114.44,114.39,4.24337733]
["bitfinex","SOLUSD",1769739362538,8.73515024,114.48,114.39,4.24337733]
["bitfinex","SOLUSD",1769739362539,16.94176884,114.43,114.39,12.58553255]
["bitfinex","SOLUSD",1769739362846,4.35623629,114.4,114.35,24.26]
["bitfinex","SOLUSD",1769739363045,16.94176884,114.37,114.32,12.58553255]
["bitfinex","SOLUSD",1769739363226,12.58553255,114.36,114.32,12.58553255]
["bitfinex","SOLUSD",1769739363424,4.35623629,114.39,114.34,8.74571922]
["bitfinex","SOLUSD",1769739363736,16.94176884,114.39,114.35,12.58553255]
["bitfinex","SOLUSD",1769739363928,4.35623629,114.39,114.34,16.82890988]
["bitfinex","SOLUSD",1769739364122,21.32760861,114.39,114.35,12.58553255]
["bitfinex","SOLUSD",1769739364326,8.74207606,114.39,114.35,16.82890988]
["bitfinex","SOLUSD",1769739365737,8.74207606,114.39,114.35,4.24337733]
["bitfinex","SOLUSD",1769739365923,12.58553255,114.36,114.31,4.34337733]
["bitfinex","SOLUSD",1769739366117,4.35623629,114.35,114.31,0.1]
["bitfinex","SOLUSD",1769739366322,4.35623629,114.37,114.32,12.58553255]
["bitfinex","SOLUSD",1769739366739,12.58553255,114.36,114.32,12.58553255]
["bitfinex","SOLUSD",1769739367539,21.33016768,114.36,114.32,16.82890988]
["bitfinex","SOLUSD",1769739367744,8.74463513,114.36,114.32,16.82890988]
["bitfinex","SOLUSD",1769739367942,8.74463513,114.36,114.33,12.58553255]
["bitfinex","SOLUSD",1769739368128,8.74369623,114.37,114.33,16.82890988]
["bitfinex","SOLUSD",1769739369244,12.58553255,114.34,114.31,0.1]
["bitfinex","SOLUSD",1769739369453,30.6025753,114.37,114.31,0.1]
["bitfinex","SOLUSD",1769739369454,12.58553255,114.33,114.31,0.1]
["bitfinex","SOLUSD",1769739369635,30.6025753,114.37,114.31,1e-08]
["bitfinex","SOLUSD",1769739369636,12.58553255,114.32,114.31,1e-08]
["bitfinex","SOLUSD",1769739369828,12.58553255,114.33,114.31,1e-08]
["bitfinex","SOLUSD",1769739370425,0.14216157,114.36,114.31,1e-08]
["bitfinex","SOLUSD",1769739370625,12.58553255,114.34,114.31,1e-08]
["bitfinex","SOLUSD",1769739370934,12.58553255,114.35,114.31,12.58553256]
["bitfinex","SOLUSD",1769739371245,21.33214323,114.33,114.31,1e-08]
["bitfinex","SOLUSD",1769739372325,12.58553255,114.32,114.27,0.1]
["bitfinex","SOLUSD",1769739372534,12.58553255,114.28,114.22,0.1]
["bitfinex","SOLUSD",1769739372829,12.58553255,114.26,114.22,16.92890988]
["bitfinex","SOLUSD",1769739373134,12.58553255,114.23,114.22,1e-08]
["bitfinex","SOLUSD",1769739373547,21.33926664,114.24,114.22,1e-08]
["bitfinex","SOLUSD",1769739373752,12.58553255,114.23,114.22,1e-08]
["bitfinex","SOLUSD",1769739374051,21.33926664,114.24,114.22,1e-08]
["bitfinex","SOLUSD",1769739374352,8.75296863,114.25,114.22,4.24337734]
["bitfinex","SOLUSD",1769739374528,21.33850118,114.25,114.22,4.24337734]
["bitfinex","SOLUSD",1769739374728,21.33750174,114.26,114.22,4.24337734]
["bitfinex","SOLUSD",1769739374946,12.58553255,114.24,114.22,1e-08]
["bitfinex","SOLUSD",1769739375148,12.58553255,114.23,114.22,1e-08]
["bitfinex","SOLUSD",1769739375340,21.33980025,114.23,114.22,1e-08]
["bitfinex","SOLUSD",1769739375652,8.7542677,114.23,114.22,1e-08]
["bitfinex","SOLUSD",1769739375858,21.33980025,114.23,114.22,1e-08]
["bitfinex","SOLUSD",1769739376051,21.33980025,114.23,114.19,12.58553255]
["bitfinex","SOLUSD",1769739376253,21.33980025,114.23,114.18,16.82890988]
["bitfinex","SOLUSD",1769739376548,12.58553255,114.22,114.18,16.82890988]
["bitfinex","SOLUSD",1769739377452,21.34111745,114.22,114.18,4.24337733]
["bitfinex","SOLUSD",1769739377654,8.74814102,114.31,114.22,4.24337733]
["bitfinex","SOLUSD",1769739377834,25.08237147,114.27,114.25,12.58553255]
["bitfinex","SOLUSD",1769739378034,20.52715242,114.27,114.26,12.58553255]
["bitfinex","SOLUSD",1769739378551,20.52715242,114.27,114.21,16.82890988]
["bitfinex","SOLUSD",1769739378552,37.46892126,114.27,114.21,16.82890988]
["bitfinex","SOLUSD",1769739378752,24.88338871,114.27,114.23,12.58553255]
["bitfinex","SOLUSD",1769739379149,24.88338871,114.27,114.2,12.58553255]
["bitfinex","SOLUSD",1769739379150,16.94176884,114.25,114.2,12.58553255]
["bitfinex","SOLUSD",1769739379341,12.58553255,114.23,114.18,25.58690754]
["bitfinex","SOLUSD",1769739379561,12.58553255,114.25,114.2,16.82890988]
["bitfinex","SOLUSD",1769739379753,17.36825355,114.26,114.21,16.82890988]
["bitfinex","SOLUSD",1769739379934,13.10828743,114.26,114.22,12.58553255]
["bitfinex","SOLUSD",1769739380331,8.75205114,114.26,114.22,12.58553255]
["bitfinex","SOLUSD",1769739381338,8.75205114,114.26,114.23,12.58553255]
["bitfinex","SOLUSD",1769739381535,13.10828743,114.26,114.21,12.99876851]
["bitfinex","SOLUSD",1769739381831,25.69381998,114.26,114.21,16.82890988]
["bitfinex","SOLUSD",1769739382031,20.52715242,114.27,114.24,16.82890988]
["bitfinex","SOLUSD",1769739382245,20.52715242,114.27,114.25,12.58553255]
["bitfinex","SOLUSD",1769739382447,20.52715242,114.27,114.22,8.75495574]
["bitfinex","SOLUSD",1769739382650,33.11268497,114.27,114.22,21.34048829]
["bitfinex","SOLUSD",1769739382851,20.52715242,114.27,114.24,12.58553255]
["bitfinex","SOLUSD",1769739383237,33.63501903,114.27,114.23,12.58553255]
["bitfinex","SOLUSD",1769739383447,68.0985598,114.27,114.22,12.58553255]
["bitfinex","SOLUSD",1769739383649,16.94176884,114.26,114.21,16.82890988]
["bitfinex","SOLUSD",1769739384438,16.94176884,114.26,114.21,4.24337733]
["bitfinex","SOLUSD",1769739384758,16.94176884,114.23,114.18,12.58553255]
["bitfinex","SOLUSD",1769739384962,4.35623629,114.22,114.17,0.3678909]
["bitfinex","SOLUSD",1769739385165,4.35623629,114.2,114.15,0.05795887]
["bitfinex","SOLUSD",1769739385378,8.75602843,114.21,114.17,12.58553255]
["bitfinex","SOLUSD",1769739385542,12.95298003,114.21,114.17,12.58553255]
["bitfinex","SOLUSD",1769739385862,12.95298003,114.21,114.15,8.76032444]
["bitfinex","SOLUSD",1769739386040,4.1969516,114.2,114.16,12.58553255]
["bitfinex","SOLUSD",1769739386858,4.1969516,114.17,114.11,38.93043294]
["bitfinex","SOLUSD",1769739387057,4.1969516,114.17,114.12,12.58553255]
["bitfinex","SOLUSD",1769739387250,8.75963559,114.16,114.11,51.74733079]
["bitfinex","SOLUSD",1769739387458,12.95605757,114.17,114.13,12.58553255]
["bitfinex","SOLUSD",1769739387852,4.1969516,114.19,114.15,12.58553255]
["bitfinex","SOLUSD",1769739388247,16.78248415,114.16,114.11,38.93043294]
["bitfinex","SOLUSD",1769739388450,4.1969516,114.16,114.12,12.58553255]
["bitfinex","SOLUSD",1769739388960,4.1969516,114.18,114.13,12.58553255]
["bitfinex","SOLUSD",1769739389151,43.23626845,114.19,114.11,38.93043294]
["bitfinex","SOLUSD",1769739389152,4.1969516,114.16,114.11,38.93043294]
["bitfinex","SOLUSD",1769739389460,8.76040297,114.15,114.11,38.93043294]
["bitfinex","SOLUSD",1769739389667,8.76040297,114.15,114.12,12.58553255]
["bitfinex","SOLUSD",1769739389871,4.1969516,114.14,114.11,38.93043294]
["bitfinex","SOLUSD",1769739390081,4.1969516,114.14,114.08,4.05365323]
["bitfinex","SOLUSD",1769739390082,4.15498208,114.11,114.05,4.05365323]
["bitfinex","SOLUSD",1769739390284,16.74051463,114.09,114.04,4.05365323]
["bitfinex","SOLUSD",1769739390565,3.724,114.06,114.02,25.40954737]
["bitfinex","SOLUSD",1769739390770,3.724,114.06,113.98,4.56255014]
["bitfinex","SOLUSD",1769739390771,12.58553255,114.11,114.06,4.05365323]
["bitfinex","SOLUSD",1769739390972,8.76040297,114.15,114.1,12.58553255]
["bitfinex","SOLUSD",1769739391152,34.85836201,114.15,114.06,30.68560059]
["bitfinex","SOLUSD",1769739391353,8.76193814,114.13,114.04,30.69098561]
["bitfinex","SOLUSD",1769739391574,8.76193814,114.13,114.1,12.58553255]
["bitfinex","SOLUSD",1769739392264,8.76193814,114.13,114.09,12.58553255]
["bitfinex","SOLUSD",1769739392656,8.76193814,114.13,114.0,9.63613273]
["bitfinex","SOLUSD",1769739392657,4.1969516,114.12,114.0,9.63613273]
["bitfinex","SOLUSD",1769739392982,12.58553255,114.06,114.01,4.05365323]
["bitfinex","SOLUSD",1769739393162,16.78248415,114.06,114.01,4.05365323]
["bitfinex","SOLUSD",1769739393360,30.38846986,114.08,114.03,12.58553255]
["bitfinex","SOLUSD",1769739393570,0.14216157,114.1,114.04,16.63918578]
["bitfinex","SOLUSD",1769739393571,12.58553255,114.09,114.04,16.63918578]
["bitfinex","SOLUSD",1769739393774,12.58553255,114.09,114.01,8.77085861]
["bitfinex","SOLUSD",1769739393775,8.76572569,114.09,114.05,16.63918578]
["bitfinex","SOLUSD",1769739393968,43.26378343,114.09,114.04,12.58553255]
["bitfinex","SOLUSD",1769739394176,43.26378343,114.09,114.04,4.05365323]
["bitfinex","SOLUSD",1769739394366,8.76572569,114.09,114.06,12.58553255]
["bitfinex","SOLUSD",1769739394769,8.76572569,114.09,114.01,13.15679624]
["bitfinex","SOLUSD",1769739394770,12.58553255,114.07,114.01,13.15679624]
["bitfinex","SOLUSD",1769739395068,12.58553255,114.06,114.01,4.24377606]
["bitfinex","SOLUSD",1769739395265,12.58553255,114.07,114.02,12.58553255]
["bitfinex","SOLUSD",1769739395461,21.91252519,114.09,114.03,16.82930861]
["bitfinex","SOLUSD",1769739395669,21.91252519,114.09,114.05,12.58553255]
["bitfinex","SOLUSD",1769739395983,21.91252519,114.09,114.06,12.58553255]
["bitfinex","SOLUSD",1769739395984,8.76501007,114.09,114.06,12.58553255]
["bitfinex","SOLUSD",1769739396183,8.76501007,114.09,114.05,12.58553255]
["bitfinex","SOLUSD",1769739396368,8.76501007,114.09,114.06,12.58553255]
["bitfinex","SOLUSD",1769739396565,47.72059266,114.09,114.05,12.58553255]
["bitfinex","SOLUSD",1769739396763,4.45752485,114.05,113.99,8.77246635]
["bitfinex","SOLUSD",1769739396980,17.0430574,114.02,113.97,4.24377606]
["bitfinex","SOLUSD",1769739397184,24.46216157,114.06,113.98,12.58553255]
["bitfinex","SOLUSD",1769739397185,4.45752485,114.04,113.98,12.58553255]
["bitfinex","SOLUSD",1769739397490,24.46216157,114.06,113.98,12.58553255]
["bitfinex","SOLUSD",1769739397491,17.0430574,114.03,113.98,12.58553255]
["bitfinex","SOLUSD",1769739397674,12.58553255,114.04,113.99,12.58553255]
["bitfinex","SOLUSD",1769739397862,25.81191043,114.04,113.99,12.58553255]
["bitfinex","SOLUSD",1769739398178,25.81191043,114.04,113.98,13.01704955]
["bitfinex","SOLUSD",1769739398483,8.76885303,114.04,113.99,4.24377606]
["bitfinex","SOLUSD",1769739398790,21.35438558,114.04,113.99,16.82930861]
["bitfinex","SOLUSD",1769739398958,8.76885303,114.04,114.0,12.58553255]
["bitfinex","SOLUSD",1769739399483,43.27651816,114.04,113.99,16.82930861]
["bitfinex","SOLUSD",1769739399688,12.58553255,114.03,113.99,4.24377606]
["bitfinex","SOLUSD",1769739400075,12.58553255,114.03,113.98,12.58553255]
["bitfinex","SOLUSD",1769739400583,35.14851046,114.04,113.97,4.24377606]
["bitfinex","SOLUSD",1769739400882,12.58553255,114.03,113.99,12.58553255]
["bitfinex","SOLUSD",1769739401386,12.58553255,114.03,113.98,4.24377606]
["bitfinex","SOLUSD",1769739401581,35.14851046,114.04,113.99,12.68511419]
["bitfinex","SOLUSD",1769739401780,8.77039115,114.02,113.98,16.92889025]
["bitfinex","SOLUSD",1769739401990,24.32,114.06,114.01,16.92889025]
["bitfinex","SOLUSD",1769739401991,43.37071825,114.06,114.01,16.92889025]
["bitfinex","SOLUSD",1769739402283,8.76731544,114.06,114.03,4.24377606]
["bitfinex","SOLUSD",1769739402486,8.76731544,114.06,114.03,12.68511419]
["bitfinex","SOLUSD",1769739402684,8.76667707,114.07,114.04,12.68511419]
["bitfinex","SOLUSD",1769739403081,8.76501007,114.09,114.05,12.68511419]
["bitfinex","SOLUSD",1769739403277,43.36264945,114.09,114.05,12.68511419]
["bitfinex","SOLUSD",1769739403586,8.76501007,114.09,114.05,16.92889025]
["bitfinex","SOLUSD",1769739403776,8.76501007,114.09,114.06,12.68511419]
["bitfinex","SOLUSD",1769739404082,21.45012426,114.09,114.05,12.68511419]
["bitfinex","SOLUSD",1769739404386,8.76501007,114.09,114.05,12.68511419]
["bitfinex","SOLUSD",1769739404587,8.76501007,114.09,114.06,12.68511419]
["bitfinex","SOLUSD",1769739404786,39.04996079,114.12,114.07,12.68511419]
["bitfinex","SOLUSD",1769739405592,39.04637549,114.14,114.09,12.68511419]
["bitfinex","SOLUSD",1769739405887,8.76040297,114.15,114.12,12.68511419]
["bitfinex","SOLUSD",1769739406093,14.33793493,114.16,114.12,16.92889025]
["bitfinex","SOLUSD",1769739406272,34.58301349,114.17,114.13,12.68511419]
["bitfinex","SOLUSD",1769739406273,12.68511419,114.17,114.13,12.68511419]
["bitfinex","SOLUSD",1769739406473,4.27527085,114.19,114.09,21.91170719]
["bitfinex","SOLUSD",1769739406474,12.68511419,114.14,114.09,4.24377606]
["bitfinex","SOLUSD",1769739406686,4.45752485,114.13,114.04,4.24377606]
["bitfinex","SOLUSD",1769739406890,12.68511419,114.11,114.07,12.68511419]
["bitfinex","SOLUSD",1769739407099,12.68511419,114.11,114.06,16.92889025]
["bitfinex","SOLUSD",1769739407397,0.73203248,114.13,114.06,4.24377606]
["bitfinex","SOLUSD",1769739407598,12.68511419,114.13,114.08,16.92889025]
["bitfinex","SOLUSD",1769739407803,12.68511419,114.14,114.1,16.92889025]
["bitfinex","SOLUSD",1769739407976,8.76168656,114.14,114.1,4.24377606]
["bitfinex","SOLUSD",1769739408183,12.68511419,114.13,114.1,4.24377606]
["bitfinex","SOLUSD",1769739408391,8.76168656,114.14,114.11,16.92889025]
["bitfinex","SOLUSD",1769739408612,12.68511419,114.13,114.09,12.68511419]
["bitfinex","SOLUSD",1769739408790,12.68511419,114.13,114.08,16.92889025]
["bitfinex","SOLUSD",1769739409112,77.13157593,114.22,114.13,4.24377606]
["bitfinex","SOLUSD",1769739409400,12.68511419,114.2,114.15,16.92889025]
["bitfinex","SOLUSD",1769739409981,12.68511419,114.17,114.13,4.24377606]
["bitfinex","SOLUSD",1769739410185,30.65335434,114.18,114.1,12.68511419]
["bitfinex","SOLUSD",1769739410186,4.45752485,114.15,114.1,12.68511419]
["bitfinex","SOLUSD",1769739410383,12.68511419,114.15,114.1,16.92889025]
["bitfinex","SOLUSD",1769739410583,12.68511419,114.16,114.12,16.92889025]
["bitfinex","SOLUSD",1769739410789,43.33846853,114.18,114.13,16.92889025]
["bitfinex","SOLUSD",1769739410994,12.68511419,114.17,114.13,4.24377606]
["bitfinex","SOLUSD",1769739411708,12.68511419,114.15,114.09,4.24377606]
["bitfinex","SOLUSD",1769739411922,4.45752485,114.15,114.09,16.92889025]
["bitfinex","SOLUSD",1769739412205,8.76247114,114.13,114.09,16.92889025]
["bitfinex","SOLUSD",1769739412907,4.45752485,114.11,114.05,4.24377606]
["bitfinex","SOLUSD",1769739413113,12.68511419,114.09,114.04,12.68511419]
["bitfinex","SOLUSD",1769739413411,17.14263904,114.09,114.04,12.68511419]
["bitfinex","SOLUSD",1769739413609,12.68511419,114.08,114.04,12.68511419]
["bitfinex","SOLUSD",1769739413908,4.45752485,114.09,114.03,70.03097303]
["bitfinex","SOLUSD",1769739413909,12.68511419,114.07,114.03,70.03097303]
["bitfinex","SOLUSD",1769739414207,21.91428598,114.09,114.04,12.68511419]
["bitfinex","SOLUSD",1769739414394,12.68511419,114.08,114.04,12.68511419]
["bitfinex","SOLUSD",1769739414596,21.91428598,114.09,114.04,16.92889025]
["bitfinex","SOLUSD",1769739414805,21.45012426,114.09,114.04,16.92889025]
["bitfinex","SOLUSD",1769739415319,21.45012426,114.09,114.05,16.92889025]
["bitfinex","SOLUSD",1769739415894,21.45012426,114.09,114.05,4.24377606]
["bitfinex","SOLUSD",1769739416196,8.76654685,114.07,114.03,17.175711]
["bitfinex","SOLUSD",1769739416397,21.45166104,114.07,114.03,4.49059681]
["bitfinex","SOLUSD",1769739416614,8.76654685,114.07,114.03,17.175711]
["bitfinex","SOLUSD",1769739416999,21.4511112,114.08,114.04,12.68511419]
["bitfinex","SOLUSD",1769739417316,8.76599701,114.08,114.04,21.45392118]
["bitfinex","SOLUSD",1769739417502,8.76527686,114.09,114.05,12.68511419]
["bitfinex","SOLUSD",1769739417817,8.76527686,114.09,114.06,17.175711]
["bitfinex","SOLUSD",1769739418321,8.76527686,114.09,114.06,4.63117231]
["bitfinex","SOLUSD",1769739418527,8.76527686,114.09,114.06,17.3162865]
["bitfinex","SOLUSD",1769739418823,21.44960767,114.1,114.06,17.3162865]
["bitfinex","SOLUSD",1769739419026,12.68511419,114.09,114.06,4.63117231]
["bitfinex","SOLUSD",1769739419502,8.76449348,114.1,114.06,4.63117231]
["bitfinex","SOLUSD",1769739419503,21.44960767,114.1,114.06,4.63117231]
["bitfinex","SOLUSD",1769739419701,12.68511419,114.09,114.06,4.63117231]
["bitfinex","SOLUSD",1769739420110,25.83958609,114.09,114.06,0.1405755]
["bitfinex","SOLUSD",1769739420304,17.07403445,114.07,114.02,17.175711]
["bitfinex","SOLUSD",1769739420507,12.68511419,114.08,114.03,17.175711]
["bitfinex","SOLUSD",1769739420918,12.68511419,114.08,114.04,4.49059681]
["bitfinex","SOLUSD",1769739421102,8.76555164,114.09,114.05,17.175711]
["bitfinex","SOLUSD",1769739421291,21.45066583,114.09,114.05,17.175711]
["bitfinex","SOLUSD",1769739421697,12.68511419,114.08,114.03,25.94499928]
["bitfinex","SOLUSD",1769739422221,12.68511419,114.07,114.02,12.68511419]
["bitfinex","SOLUSD",1769739422405,12.68511419,114.06,114.01,25.94658486]
["bitfinex","SOLUSD",1769739422602,30.67807683,114.09,114.04,4.49059681]
["bitfinex","SOLUSD",1769739422804,21.45066583,114.09,114.04,17.175711]
["bitfinex","SOLUSD",1769739423000,12.68511419,114.11,114.07,4.49059681]
["bitfinex","SOLUSD",1769739423219,12.68511419,114.09,114.05,4.49059681]
["bitfinex","SOLUSD",1769739423425,12.68511419,114.08,114.04,12.68511419]
["bitfinex","SOLUSD",1769739424014,12.68511419,114.05,114.01,4.49059681]
["bitfinex","SOLUSD",1769739424207,8.76962202,114.03,113.99,17.175711]
["bitfinex","SOLUSD",1769739424818,8.76842753,114.05,114.01,17.175711]
["bitfinex","SOLUSD",1769739425013,12.68511419,114.04,114.01,4.49059681]
["bitfinex","SOLUSD",1769739425346,12.68511419,114.03,113.99,17.175711]
["bitfinex","SOLUSD",1769739425910,17.07403445,114.02,113.98,12.68511419]
["bitfinex","SOLUSD",1769739426129,12.68511419,114.02,113.98,4.49059681]
["bitfinex","SOLUSD",1769739426305,8.77079036,114.02,113.99,12.68511419]
["bitfinex","SOLUSD",1769739426502,43.38188244,114.02,113.98,4.49059681]
["bitfinex","SOLUSD",1769739426728,43.38188244,114.02,113.95,8.77558603]
["bitfinex","SOLUSD",1769739426729,17.07403445,114.0,113.95,8.77558603]
["bitfinex","SOLUSD",1769739426907,12.68511419,113.99,113.95,12.68511419]
["bitfinex","SOLUSD",1769739427108,12.68511419,113.99,113.94,17.175711]
["bitfinex","SOLUSD",1769739427310,17.07403445,113.98,113.92,4.49059681]
["bitfinex","SOLUSD",1769739427607,17.07403445,113.97,113.92,12.68511419]
["bitfinex","SOLUSD",1769739427808,4.38892026,114.0,113.93,4.49059681]
["bitfinex","SOLUSD",1769739428032,17.07403445,114.0,113.95,12.68511419]
["bitfinex","SOLUSD",1769739428227,21.45781354,113.99,113.93,13.26785502]
["bitfinex","SOLUSD",1769739428407,12.68511419,113.97,113.93,12.68511419]
["bitfinex","SOLUSD",1769739428717,12.68511419,113.96,113.92,12.68511419]
["bitfinex","SOLUSD",1769739428913,12.68511419,113.96,113.91,17.275711]
["bitfinex","SOLUSD",1769739429120,12.68511419,113.95,113.91,17.275711]
["bitfinex","SOLUSD",1769739429320,17.07403445,113.96,113.91,4.59059681]
["bitfinex","SOLUSD",1769739429718,12.68511419,113.95,113.91,0.1]
["bitfinex","SOLUSD",1769739430033,12.68511419,113.95,113.91,4.59059681]
["bitfinex","SOLUSD",1769739430234,30.70444774,113.99,113.94,12.68511419]
["bitfinex","SOLUSD",1769739430441,30.70444774,113.99,113.95,17.175711]
["bitfinex","SOLUSD",1769739430732,43.38956193,113.99,113.95,4.49059681]
["bitfinex","SOLUSD",1769739430940,17.07403445,113.96,113.91,12.78511419]
["bitfinex","SOLUSD",1769739431244,12.68511419,113.94,113.91,0.1]
["bitfinex","SOLUSD",1769739431732,12.68511419,113.93,113.91,0.1]
["bitfinex","SOLUSD",1769739431921,12.68511419,113.92,113.87,4.49059681]
["bitfinex","SOLUSD",1769739432124,12.68511419,113.9,113.85,17.5250613]
["bitfinex","SOLUSD",1769739432326,8.78034759,113.9,113.85,26.30854531]
["bitfinex","SOLUSD",1769739432539,25.8531589,113.91,113.86,17.175711]
["bitfinex","SOLUSD",1769739432920,12.68511419,113.9,113.86,4.49059681]
["bitfinex","SOLUSD",1769739433336,4.38892026,113.89,113.77,4.55788298]
["bitfinex","SOLUSD",1769739433638,74.62057821,113.91,113.8,4.49059681]
["bitfinex","SOLUSD",1769739433639,12.68511419,113.84,113.8,4.49059681]
["bitfinex","SOLUSD",1769739434312,21.46947928,113.84,113.8,4.49059681]
["bitfinex","SOLUSD",1769739434532,4.38892026,113.8,113.72,4.49059681]
["bitfinex","SOLUSD",1769739434738,4.38892026,113.8,113.75,4.49059681]
["bitfinex","SOLUSD",1769739434914,12.68511419,113.83,113.79,4.49059681]
["bitfinex","SOLUSD",1769739435114,13.1725698,113.85,113.79,4.49059681]
["bitfinex","SOLUSD",1769739435115,12.68511419,113.84,113.79,4.49059681]
["bitfinex","SOLUSD",1769739435331,12.68511419,113.84,113.72,30.77573683]
["bitfinex","SOLUSD",1769739435332,4.38892026,113.84,113.73,4.49059681]
["bitfinex","SOLUSD",1769739435538,8.78364954,113.85,113.81,4.49059681]
["bitfinex","SOLUSD",1769739435727,13.17067895,113.88,113.82,4.49059681]
["bitfinex","SOLUSD",1769739435925,12.68511419,113.87,113.82,17.175711]
["bitfinex","SOLUSD",1769739436129,17.07403445,113.87,113.82,4.49059681]
["bitfinex","SOLUSD",1769739436330,4.38892026,113.85,113.8,4.49059681]
["bitfinex","SOLUSD",1769739436533,8.7827998,113.86,113.8,4.49059681]
["bitfinex","SOLUSD",1769739436733,8.7827998,113.86,113.82,12.68511419]
["bitfinex","SOLUSD",1769739436918,34.63689842,113.89,113.84,12.68511419]
["bitfinex","SOLUSD",1769739437125,17.07403445,113.87,113.82,17.175711]
["bitfinex","SOLUSD",1769739437327,4.38892026,113.86,113.8,4.49059681]
["bitfinex","SOLUSD",1769739437650,4.38892026,113.96,113.86,4.49059681]
["bitfinex","SOLUSD",1769739437824,17.07403445,113.95,113.9,12.68511419]
["bitfinex","SOLUSD",1769739438022,33.15269935,113.99,113.88,12.68511419]
["bitfinex","SOLUSD",1769739438023,12.68511419,113.93,113.88,12.68511419]
["bitfinex","SOLUSD",1769739438219,12.68511419,113.93,113.84,12.82727576]
["bitfinex","SOLUSD",1769739438220,8.77963125,113.9,113.86,12.68511419]
["bitfinex","SOLUSD",1769739438428,8.77963125,113.9,113.85,4.49059681]
["bitfinex","SOLUSD",1769739438429,16.70403445,113.89,113.83,13.27550751]
["bitfinex","SOLUSD",1769739438630,8.7773194,113.93,113.86,4.49059681]
["bitfinex","SOLUSD",1769739438827,12.68511419,113.91,113.87,12.68511419]
["bitfinex","SOLUSD",1769739439031,34.63047767,113.92,113.88,12.68511419]
["bitfinex","SOLUSD",1769739439340,12.68511419,113.91,113.86,4.49059681]
["bitfinex","SOLUSD",1769739439543,12.68511419,113.91,113.87,12.68511419]
["bitfinex","SOLUSD",1769739439843,21.46243359,113.93,113.89,12.68511419]
["bitfinex","SOLUSD",1769739440224,21.46243359,113.93,113.88,17.175711]
["bitfinex","SOLUSD",1769739440429,4.38892026,113.92,113.86,13.27305964]
["bitfinex","SOLUSD",1769739440636,17.07403445,113.92,113.87,12.68511419]
["bitfinex","SOLUSD",1769739440837,43.4057321,113.93,113.88,12.68511419]
["bitfinex","SOLUSD",1769739441052,8.7773194,113.93,113.89,17.175711]
["bitfinex","SOLUSD",1769739441223,21.93980226,113.95,113.84,12.68511419]
["bitfinex","SOLUSD",1769739441224,8.77577885,113.95,113.92,12.68511419]
["bitfinex","SOLUSD",1769739441421,39.00985052,113.97,113.92,12.68511419]
["bitfinex","SOLUSD",1769739441648,12.68511419,113.96,113.91,17.175711]
["bitfinex","SOLUSD",1769739441842,39.00985052,113.97,113.92,12.68511419]
["bitfinex","SOLUSD",1769739442168,12.68511419,113.93,113.89,4.49059681]
["bitfinex","SOLUSD",1769739442325,21.46262867,113.93,113.89,17.175711]
["bitfinex","SOLUSD",1769739442652,8.77751448,113.93,113.89,17.175711]
["bitfinex","SOLUSD",1769739442830,34.62553167,113.95,113.9,17.175711]
["bitfinex","SOLUSD",1769739443534,48.28354926,113.99,113.88,4.49059681]
["bitfinex","SOLUSD",1769739443535,12.68511419,113.92,113.88,4.49059681]
["bitfinex","SOLUSD",1769739443838,17.07403445,113.91,113.87,12.68511419]
["bitfinex","SOLUSD",1769739444047,17.07403445,113.91,113.86,13.27309203]
["bitfinex","SOLUSD",1769739444349,17.07403445,113.91,113.87,12.68511419]
["bitfinex","SOLUSD",1769739444550,17.07403445,113.91,113.88,12.68511419]
["bitfinex","SOLUSD",1769739444551,8.77916782,113.91,113.88,12.68511419]
["bitfinex","SOLUSD",1769739444751,12.68511419,113.92,113.88,12.68511419]
["bitfinex","SOLUSD",1769739444951,37.06511419,113.95,113.91,17.175711]
["bitfinex","SOLUSD",1769739445133,12.68511419,113.93,113.89,4.49059681]
["bitfinex","SOLUSD",1769739445334,17.07403445,113.93,113.88,12.68511419]
["bitfinex","SOLUSD",1769739445632,17.12254307,113.92,113.87,17.175711]
["bitfinex","SOLUSD",1769739445841,12.68511419,113.93,113.88,16.98550864]
["bitfinex","SOLUSD",1769739446030,17.12254307,113.93,113.89,12.68511419]
["bitfinex","SOLUSD",1769739446230,8.7760257,113.95,113.92,16.98550864]
["bitfinex","SOLUSD",1769739446535,8.77500877,113.96,113.92,16.98550864]
["bitfinex","SOLUSD",1769739446736,12.68511419,113.95,113.91,12.68511419]
["bitfinex","SOLUSD",1769739446925,12.68511419,113.94,113.9,16.98550864]
["bitfinex","SOLUSD",1769739447130,12.68511419,113.93,113.88,16.98550864]
["bitfinex","SOLUSD",1769739447340,17.12254307,113.93,113.88,16.98550864]
["bitfinex","SOLUSD",1769739447748,17.12254307,113.93,113.89,12.68511419]
["bitfinex","SOLUSD",1769739447749,4.43742888,113.93,113.89,12.68511419]
["bitfinex","SOLUSD",1769739448054,17.12254307,113.93,113.89,12.68511419]
["bitfinex","SOLUSD",1769739448265,17.12254307,113.95,113.9,16.98550864]
["bitfinex","SOLUSD",1769739448447,21.46012296,113.96,113.91,16.98550864]
["bitfinex","SOLUSD",1769739448752,25.89755184,113.96,113.91,16.98550864]
["bitfinex","SOLUSD",1769739448965,8.77500877,113.96,113.92,12.68511419]
["bitfinex","SOLUSD",1769739449130,21.45781354,113.99,113.95,16.98550864]
["bitfinex","SOLUSD",1769739449330,4.43742888,113.98,113.93,4.30039445]
["bitfinex","SOLUSD",1769739449532,8.77269935,113.99,113.96,12.68511419]
["bitfinex","SOLUSD",1769739449951,21.92505351,114.03,113.98,16.98550864]
["bitfinex","SOLUSD",1769739450144,12.68511419,114.02,113.98,16.98550864]
["bitfinex","SOLUSD",1769739450366,17.12254307,114.01,113.96,16.98550864]
["bitfinex","SOLUSD",1769739450655,25.89601209,113.98,113.93,25.76282804]
["bitfinex","SOLUSD",1769739451156,8.77301548,113.99,113.95,16.98550864]
["bitfinex","SOLUSD",1769739451329,12.68511419,113.98,113.93,4.30039445]
["bitfinex","SOLUSD",1769739451526,12.68511419,113.97,113.93,16.98550864]
["bitfinex","SOLUSD",1769739451734,12.68511419,113.97,113.93,4.30039445]
["bitfinex","SOLUSD",1769739452142,12.68511419,113.95,113.91,16.98550864]
["bitfinex","SOLUSD",1769739452341,4.43742888,113.98,113.93,16.98550864]
["bitfinex","SOLUSD",1769739452551,21.45955179,113.97,113.93,16.98550864]
["bitfinex","SOLUSD",1769739452762,8.7744376,113.97,113.93,16.98550864]
["bitfinex","SOLUSD",1769739452964,17.12254307,113.96,113.91,16.98550864]
["bitfinex","SOLUSD",1769739453161,4.43742888,113.93,113.87,4.30039445]
["bitfinex","SOLUSD",1769739453465,4.43742888,113.93,113.46,250.03656023]
["bitfinex","SOLUSD",1769739453466,12.68511419,113.9,113.86,12.68511419]
["bitfinex","SOLUSD",1769739453640,17.12254307,113.92,113.87,12.68511419]
["bitfinex","SOLUSD",1769739453960,17.12254307,113.92,113.87,25.76744712]
["bitfinex","SOLUSD",1769739453961,12.68511419,113.92,113.87,25.76744712]
["bitfinex","SOLUSD",1769739454352,12.68511419,113.92,113.88,4.30039445]
["bitfinex","SOLUSD",1769739454550,21.46255384,113.93,113.89,16.98550864]
["bitfinex","SOLUSD",1769739454861,25.93824513,113.97,113.92,4.42210798]
["bitfinex","SOLUSD",1769739455162,12.68511419,113.96,113.92,17.10722217]
["bitfinex","SOLUSD",1769739455753,43.39131784,113.99,113.94,17.10722217]
["bitfinex","SOLUSD",1769739455954,17.1640063,113.98,113.92,4.42210798]
["bitfinex","SOLUSD",1769739456156,12.68511419,113.98,113.94,12.68511419]
["bitfinex","SOLUSD",1769739456356,43.39131784,113.99,113.94,17.10722217]
["bitfinex","SOLUSD",1769739456556,8.77423883,113.97,113.94,17.10722217]
["bitfinex","SOLUSD",1769739456963,8.77375584,113.98,113.94,17.10722217]
["bitfinex","SOLUSD",1769739457267,21.45887003,113.98,113.94,17.10722217]
["bitfinex","SOLUSD",1769739457463,8.77375584,113.98,113.94,17.10722217]
["bitfinex","SOLUSD",1769739457672,12.68511419,113.98,113.94,4.42210798]
["bitfinex","SOLUSD",1769739457845,12.68511419,113.98,113.94,17.10722217]
["bitfinex","SOLUSD",1769739458046,12.68511419,113.98,113.93,21.46210981]
["bitfinex","SOLUSD",1769739458246,12.68511419,113.98,113.93,25.88421779]
["bitfinex","SOLUSD",1769739458477,17.1640063,113.98,113.93,4.42210798]
["bitfinex","SOLUSD",1769739458767,4.47889211,113.98,113.93,17.10722217]
["bitfinex","SOLUSD",1769739458964,8.77371917,113.98,113.95,4.42210798]
["bitfinex","SOLUSD",1769739459147,21.45883336,113.98,113.93,4.42210798]
["bitfinex","SOLUSD",1769739459348,12.68511419,113.97,113.93,17.10722217]
["bitfinex","SOLUSD",1769739459774,47.87139804,113.98,113.94,12.68511419]
["bitfinex","SOLUSD",1769739460145,47.87139804,113.98,113.93,17.10722217]
["bitfinex","SOLUSD",1769739460346,47.87139804,113.98,113.93,4.42210798]
["bitfinex","SOLUSD",1769739460565,47.87139804,113.98,113.93,17.10722217]
["bitfinex","SOLUSD",1769739461572,35.18628385,113.98,113.93,14.61928041]
["bitfinex","SOLUSD",1769739461763,25.94978371,113.98,113.94,12.69717243]
["bitfinex","SOLUSD",1769739462548,47.88345628,113.98,113.94,12.69717243]
["bitfinex","SOLUSD",1769739462764,13.25261128,113.98,113.94,12.69717243]
["bitfinex","SOLUSD",1769739462968,13.25106251,114.0,113.96,12.69717243]
["bitfinex","SOLUSD",1769739463162,43.84133117,114.05,113.98,12.69717243]
["bitfinex","SOLUSD",1769739463163,4.47889211,114.03,113.98,12.69717243]
["bitfinex","SOLUSD",1769739463356,8.769948,114.03,113.99,12.69717243]
["bitfinex","SOLUSD",1769739463559,8.76920042,114.04,114.01,17.11928041]
["bitfinex","SOLUSD",1769739463758,8.76836064,114.05,114.01,17.11928041]
["bitfinex","SOLUSD",1769739464067,8.76759526,114.06,114.02,12.69717243]
["bitfinex","SOLUSD",1769739464244,13.24648737,114.06,114.02,12.69717243]
["bitfinex","SOLUSD",1769739464447,13.24648737,114.06,114.01,4.42210798]
["bitfinex","SOLUSD",1769739464644,13.24648737,114.06,114.01,12.69717243]
["bitfinex","SOLUSD",1769739464645,4.47889211,114.05,114.01,12.69717243]
["bitfinex","SOLUSD",1769739464868,17.17606454,114.05,114.01,12.69717243]
["bitfinex","SOLUSD",1769739465047,4.47889211,114.01,113.96,8.77470391]
["bitfinex","SOLUSD",1769739465250,74.52246112,114.06,113.95,4.42210798]
["bitfinex","SOLUSD",1769739465251,17.17606454,114.0,113.95,17.11928041]
["bitfinex","SOLUSD",1769739465448,17.17606454,114.0,113.96,12.69717243]
["bitfinex","SOLUSD",1769739465449,8.77192982,114.0,113.96,12.69717243]
["bitfinex","SOLUSD",1769739465660,21.46910225,114.0,113.96,12.69717243]
["bitfinex","SOLUSD",1769739465858,8.77073285,114.02,113.98,12.69717243]
["bitfinex","SOLUSD",1769739466071,4.47889211,114.01,113.97,12.69717243]
["bitfinex","SOLUSD",1769739466254,4.47889211,114.0,113.96,12.69717243]
["bitfinex","SOLUSD",1769739466457,17.17606454,114.0,113.96,12.69717243]
["bitfinex","SOLUSD",1769739466649,47.87277528,114.02,113.97,12.69717243]
["bitfinex","SOLUSD",1769739466856,21.46790528,114.02,113.98,12.69717243]
["bitfinex","SOLUSD",1769739467063,12.69717243,114.0,113.96,12.69717243]
["bitfinex","SOLUSD",1769739467466,12.69717243,114.01,113.97,12.69717243]
["bitfinex","SOLUSD",1769739467665,4.47889211,114.06,114.0,12.69717243]
["bitfinex","SOLUSD",1769739467875,17.17606454,114.05,114.0,12.69717243]
["bitfinex","SOLUSD",1769739468051,4.47889211,114.04,114.0,12.69717243]
["bitfinex","SOLUSD",1769739468249,17.17606454,114.04,113.99,12.69717243]
["bitfinex","SOLUSD",1769739468858,12.69717243,114.03,113.99,12.69717243]
["bitfinex","SOLUSD",1769739469073,17.17606454,114.04,113.99,12.69717243]
["bitfinex","SOLUSD",1769739469465,4.47889211,114.04,113.99,12.69717243]
["bitfinex","SOLUSD",1769739469772,17.17606454,114.01,113.97,12.69717243]
["bitfinex","SOLUSD",1769739469975,17.17606454,114.0,113.96,12.69717243]
["bitfinex","SOLUSD",1769739470276,17.17606454,114.0,113.95,17.11928041]
["bitfinex","SOLUSD",1769739470466,4.47889211,114.0,113.96,12.69717243]
["bitfinex","SOLUSD",1769739470668,17.17606454,114.0,113.96,12.69717243]
["bitfinex","SOLUSD",1769739470967,17.17606454,114.0,113.95,12.69717243]
["bitfinex","SOLUSD",1769739471154,4.47889211,114.0,113.96,12.69717243]
["bitfinex","SOLUSD",1769739471351,17.17606454,114.0,113.96,12.69717243]
["bitfinex","SOLUSD",1769739471555,21.469093,114.01,113.96,25.89425564]
["bitfinex","SOLUSD",1769739471866,21.469093,114.01,113.97,12.69717243]
["bitfinex","SOLUSD",1769739472075,21.469093,114.01,113.96,25.89425564]
["bitfinex","SOLUSD",1769739472275,25.94798511,114.01,113.97,12.69717243]
["bitfinex","SOLUSD",1769739472469,8.77072914,114.02,113.98,17.11928041]
["bitfinex","SOLUSD",1769739472672,8.77072914,114.02,113.98,4.42210798]
["bitfinex","SOLUSD",1769739472860,25.94679368,114.02,113.96,13.19708321]
["bitfinex","SOLUSD",1769739473062,17.17606454,114.01,113.96,25.89425564]
["bitfinex","SOLUSD",1769739473253,12.69717243,114.0,113.96,12.69717243]
["bitfinex","SOLUSD",1769739473459,4.47889211,114.01,113.97,12.69717243]
["bitfinex","SOLUSD",1769739473668,25.94787428,114.01,113.97,12.69717243]
["bitfinex","SOLUSD",1769739474158,8.76885303,114.04,114.0,17.11928041]
["bitfinex","SOLUSD",1769739474357,21.46602546,114.04,114.0,12.69717243]
["bitfinex","SOLUSD",1769739474574,25.94491757,114.04,114.0,12.69717243]
["bitfinex","SOLUSD",1769739474779,8.76885303,114.04,114.0,12.69717243]
["bitfinex","SOLUSD",1769739474969,21.46602546,114.04,114.0,12.69717243]
["bitfinex","SOLUSD",1769739475577,21.46555211,114.05,114.01,12.69717243]
["bitfinex","SOLUSD",1769739475773,25.92524447,114.05,114.01,12.69717243]
["bitfinex","SOLUSD",1769739475975,21.46555211,114.05,114.0,12.69717243]
["bitfinex","SOLUSD",1769739476282,4.45969236,114.03,114.0,12.69717243]
["bitfinex","SOLUSD",1769739476577,12.69717243,114.04,114.0,12.69717243]
["bitfinex","SOLUSD",1769739476781,17.15686479,114.04,113.99,21.46940651]
["bitfinex","SOLUSD",1769739477079,17.15686479,114.04,114.0,12.69717243]
["bitfinex","SOLUSD",1769739477271,4.45969236,114.04,114.0,12.69717243]
["bitfinex","SOLUSD",1769739477473,21.46555211,114.05,114.01,12.69717243]
["bitfinex","SOLUSD",1769739477671,25.92524447,114.05,114.01,12.69717243]
["bitfinex","SOLUSD",1769739479185,4.45969236,114.03,113.98,4.49221786]
["bitfinex","SOLUSD",1769739479357,12.69717243,114.03,113.99,12.69717243]
["bitfinex","SOLUSD",1769739479675,4.45969236,114.02,113.98,12.69717243]
["bitfinex","SOLUSD",1769739479879,12.69717243,114.01,113.97,12.69717243]
["bitfinex","SOLUSD",1769739480258,4.45969236,114.02,113.98,12.69717243]
["bitfinex","SOLUSD",1769739480576,17.15686479,113.99,113.94,25.96565009]
["bitfinex","SOLUSD",1769739480779,17.15686479,113.99,113.95,12.69717243]
["bitfinex","SOLUSD",1769739481080,17.15686479,113.99,113.94,13.26847766]
["bitfinex","SOLUSD",1769739481081,17.15686479,113.99,113.94,25.96565009]
["bitfinex","SOLUSD",1769739481272,25.92971758,113.99,113.94,25.96565009]
["bitfinex","SOLUSD",1769739481472,25.92971758,113.99,113.95,12.69717243]
["bitfinex","SOLUSD",1769739481881,25.92971758,113.99,113.94,25.96565009]
["bitfinex","SOLUSD",1769739482285,25.92971758,113.99,113.95,12.69717243]
["bitfinex","SOLUSD",1769739482786,25.92971758,113.99,113.94,25.96565009]
["bitfinex","SOLUSD",1769739483084,12.69717243,113.98,113.94,25.96565009]
["bitfinex","SOLUSD",1769739483388,25.92971758,113.99,113.95,12.69717243]
["bitfinex","SOLUSD",1769739483685,13.23254515,113.99,113.95,21.47251214]
["bitfinex","SOLUSD",1769739483867,25.92971758,113.99,113.95,21.47251214]
["bitfinex","SOLUSD",1769739484066,26.37990279,114.05,113.98,17.18939029]
["bitfinex","SOLUSD",1769739484270,25.92603721,114.04,114.0,12.69717243]
["bitfinex","SOLUSD",1769739484470,17.15686479,114.06,114.01,4.49221786]
["bitfinex","SOLUSD",1769739484678,17.15686479,114.06,114.03,12.69717243]
["bitfinex","SOLUSD",1769739484679,8.76731544,114.06,114.03,12.69717243]
["bitfinex","SOLUSD",1769739485171,8.76731544,114.06,114.02,17.18939029]
["bitfinex","SOLUSD",1769739485480,13.22652078,114.07,114.03,12.69717243]
["bitfinex","SOLUSD",1769739485686,13.22652078,114.07,114.04,12.69717243]
["bitfinex","SOLUSD",1769739485885,8.96612545,114.08,114.04,12.69717243]
["bitfinex","SOLUSD",1769739486086,0.2,114.08,114.05,12.69717243]
["bitfinex","SOLUSD",1769739486386,0.2,114.08,114.06,12.69717243]
["bitfinex","SOLUSD",1769739486870,0.2,114.08,114.05,12.69717243]
["bitfinex","SOLUSD",1769739487186,12.69717243,114.07,114.01,4.49221786]
["bitfinex","SOLUSD",1769739487391,0.2,114.08,114.06,17.18939029]
["bitfinex","SOLUSD",1769739487572,0.2,114.08,114.06,4.49221786]
["bitfinex","SOLUSD",1769739487767,0.2,114.08,114.07,12.69717243]
["bitfinex","SOLUSD",1769739488284,52.69,114.15,114.07,12.69717243]
["bitfinex","SOLUSD",1769739488285,17.15686479,114.15,114.1,4.49221786]
["bitfinex","SOLUSD",1769739488466,29.01969236,114.17,114.11,17.18939029]
["bitfinex","SOLUSD",1769739488669,29.01969236,114.17,114.16,12.69717243]
["bitfinex","SOLUSD",1769739488670,0.2,114.17,114.16,12.69717243]
["bitfinex","SOLUSD",1769739488867,4.45969236,114.21,114.16,17.18939029]
["bitfinex","SOLUSD",1769739489095,12.69717243,114.2,114.16,4.49221786]
["bitfinex","SOLUSD",1769739489272,4.45969236,114.23,114.17,17.18939029]
["bitfinex","SOLUSD",1769739489483,4.45969236,114.25,114.19,17.18939029]
["bitfinex","SOLUSD",1769739489678,17.15686479,114.25,114.19,4.49221786]
["bitfinex","SOLUSD",1769739489868,12.69717243,114.32,114.23,12.69717243]
["bitfinex","SOLUSD",1769739489869,4.45969236,114.28,114.23,12.69717243]
["bitfinex","SOLUSD",1769739490073,8.75055595,114.28,114.24,17.18939029]
["bitfinex","SOLUSD",1769739490384,12.89717243,114.29,114.25,12.69717243]
["bitfinex","SOLUSD",1769739490583,0.2,114.29,114.26,12.69717243]
["bitfinex","SOLUSD",1769739490781,0.2,114.29,114.27,12.69717243]
["bitfinex","SOLUSD",1769739490976,12.89717243,114.29,114.23,13.24629883]
["bitfinex","SOLUSD",1769739491177,12.69717243,114.26,114.22,8.75492741]
["bitfinex","SOLUSD",1769739491373,12.69717243,114.26,114.22,21.45209984]
["bitfinex","SOLUSD",1769739491690,0.2,114.29,114.25,12.69717243]
["bitfinex","SOLUSD",1769739492096,0.2,114.29,114.25,4.49221786]
["bitfinex","SOLUSD",1769739492384,8.75046637,114.28,114.24,17.18939029]
["bitfinex","SOLUSD",1769739492590,12.89717243,114.29,114.25,12.69717243]
["bitfinex","SOLUSD",1769739492790,0.2,114.29,114.26,12.69717243]
["bitfinex","SOLUSD",1769739492994,0.2,114.29,114.25,17.18939029]
["bitfinex","SOLUSD",1769739493480,0.2,114.29,114.26,12.69717243]
["bitfinex","SOLUSD",1769739493988,0.2,114.29,114.26,17.18939029]
["bitfinex","SOLUSD",1769739494190,24.36,114.34,114.28,17.18939029]
["bitfinex","SOLUSD",1769739494383,24.36,114.34,114.31,12.69717243]
["bitfinex","SOLUSD",1769739494689,17.15686479,114.32,114.27,12.69717243]
["bitfinex","SOLUSD",1769739494887,12.69717243,114.31,114.26,25.9411495]
["bitfinex","SOLUSD",1769739495087,8.74566579,114.35,114.3,4.49221786]
["bitfinex","SOLUSD",1769739495390,12.69717243,114.34,114.3,12.69717243]
["bitfinex","SOLUSD",1769739495693,12.69717243,114.31,114.26,25.94114963]
["bitfinex","SOLUSD",1769739495895,17.15686479,114.31,114.26,4.49221786]
["bitfinex","SOLUSD",1769739496101,35.02580043,114.35,114.24,12.69717243]
["bitfinex","SOLUSD",1769739496102,17.15686479,114.28,114.24,12.69717243]
["bitfinex","SOLUSD",1769739496397,16.97244328,114.32,114.24,12.69717243]
["bitfinex","SOLUSD",1769739496398,12.69717243,114.29,114.25,12.69717243]
["bitfinex","SOLUSD",1769739496692,12.69717243,114.27,114.23,13.24642234]
["bitfinex","SOLUSD",1769739496890,25.90687715,114.29,114.24,25.9427504]
["bitfinex","SOLUSD",1769739497089,12.69717243,114.28,114.23,4.49221786]
["bitfinex","SOLUSD",1769739497279,58.17819602,114.39,114.28,4.49221786]
["bitfinex","SOLUSD",1769739497480,12.69717243,114.3,114.25,12.69717243]
["bitfinex","SOLUSD",1769739497678,12.69717243,114.29,114.24,25.94281842]
["bitfinex","SOLUSD",1769739497988,12.69717243,114.28,114.24,17.18939029]
["bitfinex","SOLUSD",1769739498199,12.69717243,114.27,114.22,25.94424288]
["bitfinex","SOLUSD",1769739498491,12.69717243,114.34,114.27,4.49221786]
["bitfinex","SOLUSD",1769739498790,12.69717243,114.34,114.29,12.69717243]
["bitfinex","SOLUSD",1769739499089,8.74431619,114.36,114.28,4.49221786]
["bitfinex","SOLUSD",1769739499090,30.60510667,114.36,114.28,17.18939029]
["bitfinex","SOLUSD",1769739499393,4.45969236,114.34,114.29,12.69717243]
["bitfinex","SOLUSD",1769739499593,17.15686479,114.34,114.28,4.49221786]
["bitfinex","SOLUSD",1769739499793,12.69717243,114.33,114.28,4.49221786]
["bitfinex","SOLUSD",1769739499999,12.69717243,114.32,114.28,17.18939029]
["bitfinex","SOLUSD",1769739500295,17.15686479,114.33,114.28,12.69717243]
["bitfinex","SOLUSD",1769739500493,21.44343807,114.34,114.29,12.69717243]
["bitfinex","SOLUSD",1769739500699,17.15686479,114.31,114.26,4.49221786]
["bitfinex","SOLUSD",1769739500993,17.15686479,114.28,114.22,4.49221786]
["bitfinex","SOLUSD",1769739501197,12.69717243,114.25,114.21,17.18939029]
["bitfinex","SOLUSD",1769739501400,17.15686479,114.26,114.22,21.45218474]
["bitfinex","SOLUSD",1769739501700,12.69717243,114.26,114.22,21.45218474]
["bitfinex","SOLUSD",1769739501900,12.69717243,114.26,114.21,25.94494325]
["bitfinex","SOLUSD",1769739502192,12.69717243,114.26,114.22,12.69717243]
["bitfinex","SOLUSD",1769739502396,26.14595493,114.31,114.25,17.18939029]
["bitfinex","SOLUSD",1769739502696,12.69717243,114.29,114.25,17.18939029]
["bitfinex","SOLUSD",1769739502875,12.69717243,114.26,114.21,4.49221786]
["bitfinex","SOLUSD",1769739503080,12.69717243,114.24,114.2,12.69717243]
["bitfinex","SOLUSD",1769739503274,30.76357135,114.3,114.21,12.69717243]
["bitfinex","SOLUSD",1769739503494,4.88617707,114.29,114.22,12.69717243]
["bitfinex","SOLUSD",1769739503792,4.45969236,114.26,114.2,12.69717243]
["bitfinex","SOLUSD",1769739503995,12.69717243,114.24,114.2,12.69717243]
["bitfinex","SOLUSD",1769739504180,12.69717243,114.24,114.19,25.94645236]
["bitfinex","SOLUSD",1769739504376,21.45221078,114.22,114.17,25.94774372]
["bitfinex","SOLUSD",1769739504777,8.7535014,114.24,114.19,4.49221786]
["bitfinex","SOLUSD",1769739504971,12.69717243,114.22,114.17,25.94774372]
["bitfinex","SOLUSD",1769739505181,17.15686479,114.19,114.14,57.96771367]
["bitfinex","SOLUSD",1769739505500,16.90209616,114.2,114.15,16.76595843]
["bitfinex","SOLUSD",1769739505675,16.90209616,114.19,114.14,79.4258183]
["bitfinex","SOLUSD",1769739505876,12.69717243,114.19,114.15,12.69717243]
["bitfinex","SOLUSD",1769739506195,12.69717243,114.18,114.14,74.7336721]
["bitfinex","SOLUSD",1769739506394,12.69717243,114.18,114.14,62.03649967]
["bitfinex","SOLUSD",1769739506602,12.69717243,114.17,114.14,57.96771367]
["bitfinex","SOLUSD",1769739506898,12.69717243,114.18,114.14,79.42597895]
["bitfinex","SOLUSD",1769739507095,12.69717243,114.18,114.14,57.19196764]
["bitfinex","SOLUSD",1769739507096,16.90209616,114.15,114.14,57.19196764]
["bitfinex","SOLUSD",1769739507288,16.90209616,114.15,114.1,4.068786]
["bitfinex","SOLUSD",1769739507493,12.69717243,114.14,114.1,12.83274314]
["bitfinex","SOLUSD",1769739507694,12.69717243,114.14,114.1,25.52991557]
["bitfinex","SOLUSD",1769739507887,12.69717243,114.14,114.1,25.5300752]
["bitfinex","SOLUSD",1769739508082,12.69717243,114.15,114.11,16.76595843]
["bitfinex","SOLUSD",1769739508288,12.69717243,114.15,114.11,12.83213584]
["bitfinex","SOLUSD",1769739508492,12.69717243,114.14,114.11,4.068786]
["bitfinex","SOLUSD",1769739508684,12.69717243,114.14,114.1,21.46113738]
["bitfinex","SOLUSD",1769739508890,12.69717243,114.13,114.09,12.83353123]
["bitfinex","SOLUSD",1769739509116,12.69717243,114.14,114.11,4.068786]
["bitfinex","SOLUSD",1769739509613,8.7597608,114.16,114.12,4.068786]
["bitfinex","SOLUSD",1769739509816,12.69717243,114.13,114.08,12.83427343]
["bitfinex","SOLUSD",1769739510117,12.69717243,114.13,114.06,4.068786]
["bitfinex","SOLUSD",1769739510118,4.20492373,114.13,114.06,4.068786]
["bitfinex","SOLUSD",1769739510275,4.20492373,114.13,114.07,12.69717243]
["bitfinex","SOLUSD",1769739510276,12.69717243,114.11,114.07,12.69717243]
["bitfinex","SOLUSD",1769739510478,21.46031637,114.12,114.07,12.69717243]
["bitfinex","SOLUSD",1769739510677,16.90209616,114.1,114.06,12.69717243]
["bitfinex","SOLUSD",1769739510885,4.20492373,114.1,114.05,21.4649711]
["bitfinex","SOLUSD",1769739511083,4.20492373,114.14,114.08,12.69717243]
["bitfinex","SOLUSD",1769739511303,12.69717243,114.11,114.07,16.76595843]
["bitfinex","SOLUSD",1769739511799,12.69717243,114.12,114.07,16.76595843]
["bitfinex","SOLUSD",1769739512301,21.4601728,114.12,114.07,25.53237227]
["bitfinex","SOLUSD",1769739512700,12.69717243,114.14,114.1,4.068786]
["bitfinex","SOLUSD",1769739512883,25.66259781,114.15,114.1,4.068786]
["bitfinex","SOLUSD",1769739513081,25.66259781,114.15,114.1,16.76595843]
["bitfinex","SOLUSD",1769739513496,12.96542538,114.15,114.11,12.69717243]
["bitfinex","SOLUSD",1769739513700,21.90007526,114.16,114.11,12.69717243]
["bitfinex","SOLUSD",1769739513701,16.90209616,114.16,114.11,12.69717243]
["bitfinex","SOLUSD",1769739513907,16.90209616,114.15,114.1,12.69717243]
["bitfinex","SOLUSD",1769739514199,12.69717243,114.13,114.07,7.44873941]
["bitfinex","SOLUSD",1769739514389,16.90209616,114.11,114.07,12.69717243]
["bitfinex","SOLUSD",1769739514993,16.90209616,114.11,114.06,21.46425243]
["bitfinex","SOLUSD",1769739515185,16.90209616,114.11,114.07,12.69717243]
["bitfinex","SOLUSD",1769739515596,16.90209616,114.11,114.06,12.69717243]
["bitfinex","SOLUSD",1769739515807,8.76270592,114.12,114.07,12.69717243]
["bitfinex","SOLUSD",1769739515988,12.69717243,114.12,114.08,12.69717243]
["bitfinex","SOLUSD",1769739516192,4.19476871,114.12,114.07,12.69717243]
["bitfinex","SOLUSD",1769739516392,25.65472305,114.12,114.07,21.46332135]
["bitfinex","SOLUSD",1769739516802,21.45928033,114.13,114.08,12.69717243]
["bitfinex","SOLUSD",1769739516985,16.89194114,114.12,114.07,21.46332135]
["bitfinex","SOLUSD",1769739517394,16.89194114,114.12,114.08,12.69717243]
["bitfinex","SOLUSD",1769739517586,4.19476871,114.12,114.08,12.69717243]
["bitfinex","SOLUSD",1769739517998,25.65524838,114.12,114.07,21.46332135]
["bitfinex","SOLUSD",1769739518187,16.89194114,114.1,114.06,12.69717243]
["bitfinex","SOLUSD",1769739518389,12.95807595,114.12,114.08,12.69717243]
["bitfinex","SOLUSD",1769739518705,25.65524838,114.12,114.07,12.69717243]
["bitfinex","SOLUSD",1769739519206,12.69717243,114.11,114.07,12.69717243]
["bitfinex","SOLUSD",1769739519600,25.65524838,114.12,114.08,12.69717243]
["bitfinex","SOLUSD",1769739520007,25.65404547,114.13,114.08,12.69717243]
["bitfinex","SOLUSD",1769739520212,21.90378095,114.14,114.1,12.69717243]
["bitfinex","SOLUSD",1769739520213,8.76148969,114.14,114.1,12.69717243]
["bitfinex","SOLUSD",1769739520391,25.65264359,114.15,114.1,12.69717243]
["bitfinex","SOLUSD",1769739520587,8.75979765,114.16,114.12,12.69717243]
["bitfinex","SOLUSD",1769739520791,8.75979765,114.16,114.1,2.21893364]
["bitfinex","SOLUSD",1769739520792,25.65173879,114.16,114.11,12.69717243]
["bitfinex","SOLUSD",1769739521003,12.69717243,114.15,114.1,14.91610607]
["bitfinex","SOLUSD",1769739521200,12.69717243,114.15,114.11,12.69717243]
["bitfinex","SOLUSD",1769739521395,25.65173879,114.16,114.11,12.69717243]
["bitfinex","SOLUSD",1769739521890,25.65173879,114.16,114.08,21.91286947]
["bitfinex","SOLUSD",1769739521891,4.19476871,114.12,114.08,21.91286947]
["bitfinex","SOLUSD",1769739522096,8.75943742,114.17,114.11,23.67946485]
["bitfinex","SOLUSD",1769739522302,25.65137856,114.17,114.13,12.69717243]
["bitfinex","SOLUSD",1769739522811,16.89194114,114.15,114.1,21.46118295]
["bitfinex","SOLUSD",1769739523293,16.89194114,114.15,114.11,12.69717243]
["bitfinex","SOLUSD",1769739523489,4.19476871,114.15,114.11,21.46053092]
["bitfinex","SOLUSD",1769739523697,25.61137318,114.16,114.12,12.65660289]
["bitfinex","SOLUSD",1769739524210,4.19476871,114.16,114.12,12.65660289]
["bitfinex","SOLUSD",1769739524408,12.65660289,114.17,114.13,12.65660289]
["bitfinex","SOLUSD",1769739524614,0.42648471,114.16,114.01,46.37417094]
["bitfinex","SOLUSD",1769739524803,4.56210123,114.0,113.96,17.15660288]
["bitfinex","SOLUSD",1769739525010,3.40300696,114.0,113.97,12.65660289]
["bitfinex","SOLUSD",1769739525194,3.40300696,114.0,113.98,12.65660289]
["bitfinex","SOLUSD",1769739525688,12.65660289,114.04,113.99,17.15660288]
["bitfinex","SOLUSD",1769739525895,21.42468706,114.05,114.0,12.65660289]
["bitfinex","SOLUSD",1769739526195,12.65660289,114.04,113.99,17.15660288]
["bitfinex","SOLUSD",1769739526598,30.68865454,114.05,113.99,17.15660288]
["bitfinex","SOLUSD",1769739526899,43.34525743,114.05,114.0,12.65660289]
["bitfinex","SOLUSD",1769739527314,30.68865454,114.05,113.99,4.49999999]
["bitfinex","SOLUSD",1769739527495,12.65660289,114.04,113.99,17.15660288]
["bitfinex","SOLUSD",1769739527895,8.76885303,114.04,114.0,12.65660289]
["bitfinex","SOLUSD",1769739528491,30.69098561,114.04,114.0,12.65660289]
["bitfinex","SOLUSD",1769739528795,43.3475885,114.04,113.99,17.15660288]
["bitfinex","SOLUSD",1769739529005,30.69098561,114.04,114.0,17.15412977]
["bitfinex","SOLUSD",1769739529918,12.65660289,114.03,113.98,17.15412977]
["bitfinex","SOLUSD",1769739530217,12.65660289,114.01,113.96,17.15412977]
["bitfinex","SOLUSD",1769739530388,12.65660289,114.01,113.91,0.1]
["bitfinex","SOLUSD",1769739530389,16.02557979,113.97,113.91,0.1]
["bitfinex","SOLUSD",1769739530592,12.65660289,113.94,113.91,1e-08]
["bitfinex","SOLUSD",1769739530803,12.65660289,113.93,113.91,1e-08]
["bitfinex","SOLUSD",1769739531016,12.65660289,113.92,113.91,1e-08]
["bitfinex","SOLUSD",1769739531227,3.3689769,113.95,113.91,1e-08]
["bitfinex","SOLUSD",1769739531509,24.34,114.01,113.91,4.49752689]
["bitfinex","SOLUSD",1769739531710,12.65660289,113.95,113.91,4.49752689]
["bitfinex","SOLUSD",1769739531899,12.65660289,113.94,113.91,4.49752689]
["bitfinex","SOLUSD",1769739532100,12.65660289,113.95,113.91,4.49752689]
["bitfinex","SOLUSD",1769739532298,74.56794453,113.99,113.93,4.49752688]
["bitfinex","SOLUSD",1769739532805,12.65660289,113.97,113.93,4.49752688]
["bitfinex","SOLUSD",1769739533200,12.65660289,113.96,113.93,4.49752688]
["bitfinex","SOLUSD",1769739533413,12.65660289,113.94,113.91,4.49752689]
["bitfinex","SOLUSD",1769739533816,12.65660289,113.95,113.91,4.49752689]
["bitfinex","SOLUSD",1769739534008,21.43315195,113.94,113.91,4.49752689]
["bitfinex","SOLUSD",1769739534692,8.77654906,113.94,113.91,4.49752689]
["bitfinex","SOLUSD",1769739535595,12.65660289,113.92,113.91,1e-08]
["bitfinex","SOLUSD",1769739535799,12.65660289,113.92,113.88,4.49749967]
["bitfinex","SOLUSD",1769739536001,12.65660289,113.91,113.88,4.49749967]
["bitfinex","SOLUSD",1769739537513,12.65660289,113.89,113.85,4.49749967]
["bitfinex","SOLUSD",1769739537693,12.65660289,113.89,113.86,4.49749967]
["bitfinex","SOLUSD",1769739538118,21.43712952,113.89,113.86,4.49749967]
["bitfinex","SOLUSD",1769739538911,8.78052663,113.89,113.86,4.49749967]
["bitfinex","SOLUSD",1769739539118,12.65660289,113.9,113.86,17.15410256]
["bitfinex","SOLUSD",1769739539119,21.43636285,113.9,113.86,17.15410256]
["bitfinex","SOLUSD",1769739539711,12.65660289,113.89,113.86,4.49749967]
["bitfinex","SOLUSD",1769739540019,12.65660289,113.88,113.85,24.36]
["bitfinex","SOLUSD",1769739540222,8.78245152,113.87,113.85,24.36]
["bitfinex","SOLUSD",1769739541009,21.94813074,113.91,113.87,4.49749967]
["bitfinex","SOLUSD",1769739541214,12.65660289,113.92,113.88,4.49749967]
["bitfinex","SOLUSD",1769739541515,4.14516553,113.92,113.86,12.65660289]
["bitfinex","SOLUSD",1769739541732,12.65660289,113.88,113.85,24.36]
["bitfinex","SOLUSD",1769739542014,4.14516553,113.89,113.83,12.65660289]
["bitfinex","SOLUSD",1769739542321,21.43854721,113.87,113.83,12.65660289]
["bitfinex","SOLUSD",1769739542616,12.65660289,113.84,113.81,24.46]
["bitfinex","SOLUSD",1769739542819,12.65660289,113.82,113.77,39.0425271]
["bitfinex","SOLUSD",1769739543120,12.65660289,113.81,113.77,0.1]
["bitfinex","SOLUSD",1769739543319,12.65660289,113.82,113.77,12.75660289]
["bitfinex","SOLUSD",1769739543497,12.65660289,113.81,113.77,17.25410256]
["bitfinex","SOLUSD",1769739543697,12.65660289,113.82,113.78,4.49749967]
["bitfinex","SOLUSD",1769739544113,12.65660289,113.82,113.78,17.15410256]
["bitfinex","SOLUSD",1769739544311,21.44274698,113.82,113.78,4.49749967]
["bitfinex","SOLUSD",1769739544706,8.78288292,113.86,113.82,4.49749967]
["bitfinex","SOLUSD",1769739544909,12.65660289,113.87,113.78,8.78852274]
["bitfinex","SOLUSD",1769739544910,8.78225953,113.87,113.84,4.49749967]
["bitfinex","SOLUSD",1769739545106,21.43886242,113.87,113.82,17.15410256]
["bitfinex","SOLUSD",1769739545303,8.78225953,113.87,113.84,17.15410256]
["bitfinex","SOLUSD",1769739546015,43.39372322,113.87,113.82,17.15410256]
["bitfinex","SOLUSD",1769739546319,8.78311672,113.86,113.82,17.15410256]
["bitfinex","SOLUSD",1769739546727,21.43971961,113.86,113.82,17.15410256]
["bitfinex","SOLUSD",1769739546926,21.43971961,113.86,113.82,4.49749967]
["bitfinex","SOLUSD",1769739547121,21.43971961,113.86,113.82,17.15410256]
["bitfinex","SOLUSD",1769739548129,8.78311672,113.86,113.82,17.15410256]
["bitfinex","SOLUSD",1769739548307,12.65660289,113.86,113.82,4.49749967]
["bitfinex","SOLUSD",1769739548510,16.80176842,113.83,113.77,8.88952613]
["bitfinex","SOLUSD",1769739548712,16.80176842,113.82,113.78,12.65660289]
["bitfinex","SOLUSD",1769739548921,16.80176842,113.82,113.77,12.75660289]
["bitfinex","SOLUSD",1769739549126,16.80176842,113.8,113.77,0.1]
["bitfinex","SOLUSD",1769739549430,4.14516553,113.82,113.77,0.1]
["bitfinex","SOLUSD",1769739549623,12.65660289,113.78,113.74,0.1]
["bitfinex","SOLUSD",1769739550041,12.65660289,113.78,113.74,12.75660289]
["bitfinex","SOLUSD",1769739550229,12.65660289,113.77,113.74,0.1]
["bitfinex","SOLUSD",1769739550409,12.65660289,113.76,113.74,1e-08]
["bitfinex","SOLUSD",1769739550730,12.93556221,113.77,113.74,1e-08]
["bitfinex","SOLUSD",1769739550937,12.93173964,113.81,113.75,17.15410256]
["bitfinex","SOLUSD",1769739551144,16.80176842,113.8,113.75,17.15410256]
["bitfinex","SOLUSD",1769739551436,16.80176842,113.79,113.74,12.6566029]
["bitfinex","SOLUSD",1769739551613,16.80176842,113.78,113.74,1e-08]
["bitfinex","SOLUSD",1769739551927,16.80176842,113.76,113.74,1e-08]
["bitfinex","SOLUSD",1769739552419,21.44781168,113.75,113.72,0.1]
["bitfinex","SOLUSD",1769739552619,4.14516553,113.76,113.72,0.1]
["bitfinex","SOLUSD",1769739552620,8.79076797,113.76,113.72,12.75660289]
["bitfinex","SOLUSD",1769739552806,8.79076797,113.76,113.72,17.25410256]
["bitfinex","SOLUSD",1769739553013,12.65660289,113.77,113.73,12.65660289]
["bitfinex","SOLUSD",1769739553214,12.65660289,113.79,113.75,12.65660289]
["bitfinex","SOLUSD",1769739553412,8.78811846,113.79,113.75,12.65660289]
["bitfinex","SOLUSD",1769739553631,12.93285195,113.8,113.77,12.65660289]
["bitfinex","SOLUSD",1769739553928,8.78768642,113.8,113.77,12.65660289]
["bitfinex","SOLUSD",1769739554603,8.78657411,113.81,113.77,12.65660289]
["bitfinex","SOLUSD",1769739554912,12.93120424,113.82,113.77,13.287052]
["bitfinex","SOLUSD",1769739555113,8.7842586,113.84,113.8,17.15410256]
["bitfinex","SOLUSD",1769739555712,16.80176842,113.82,113.78,12.65660289]
["bitfinex","SOLUSD",1769739555937,16.80176842,113.82,113.77,12.65660289]
["bitfinex","SOLUSD",1769739556612,12.65660289,113.81,113.77,12.65660289]
["bitfinex","SOLUSD",1769739556832,16.80176842,113.84,113.8,12.65660289]
["bitfinex","SOLUSD",1769739557053,8.78513037,113.83,113.8,12.65660289]
["bitfinex","SOLUSD",1769739557227,8.78513037,113.83,113.79,17.15410256]
["bitfinex","SOLUSD",1769739557433,16.80176842,113.82,113.78,12.65660289]
["bitfinex","SOLUSD",1769739557633,4.14516553,113.82,113.78,12.65660289]
["bitfinex","SOLUSD",1769739557868,30.74770614,113.83,113.8,12.65660289]
["bitfinex","SOLUSD",1769739558150,4.14516553,113.82,113.79,12.65660289]
["bitfinex","SOLUSD",1769739558336,16.80176842,113.82,113.77,12.65660289]
["bitfinex","SOLUSD",1769739558539,16.80176842,113.82,113.76,4.49749967]
["bitfinex","SOLUSD",1769739558738,16.80176842,113.82,113.77,12.65660289]
["bitfinex","SOLUSD",1769739558942,8.78657411,113.81,113.77,12.65660289]
["bitfinex","SOLUSD",1769739559543,21.443177,113.81,113.77,12.65660289]
["bitfinex","SOLUSD",1769739559744,25.58834253,113.81,113.77,12.65660289]
["bitfinex","SOLUSD",1769739559961,12.93173964,113.81,113.77,12.65660289]
["bitfinex","SOLUSD",1769739560863,8.78598462,113.82,113.79,12.65660289]
["bitfinex","SOLUSD",1769739561154,4.14516553,113.8,113.76,12.65660289]
["bitfinex","SOLUSD",1769739561562,16.80176842,113.82,113.78,12.65660289]
["bitfinex","SOLUSD",1769739561749,16.80176842,113.82,113.77,12.65660289]
["bitfinex","SOLUSD",1769739561948,4.14516553,113.82,113.77,12.65660289]
["bitfinex","SOLUSD",1769739562256,4.14516553,113.82,113.78,12.65660289]
["bitfinex","SOLUSD",1769739562559,4.14516553,113.82,113.79,12.65660289]
["bitfinex","SOLUSD",1769739562861,4.14516553,113.84,113.8,12.65660289]
["bitfinex","SOLUSD",1769739563037,4.14516553,113.84,113.73,0.42648471]
["bitfinex","SOLUSD",1769739563241,4.14516553,113.84,113.79,12.65660289]
["bitfinex","SOLUSD",1769739563242,16.80176842,113.84,113.79,12.65660289]
["bitfinex","SOLUSD",1769739563845,27.92036895,113.87,113.73,0.42648471]
["bitfinex","SOLUSD",1769739563846,4.14516553,113.82,113.73,0.42648471]
["bitfinex","SOLUSD",1769739564053,4.14516553,113.81,113.77,12.65660289]
["bitfinex","SOLUSD",1769739564255,4.14516553,113.81,113.76,12.65660289]
["bitfinex","SOLUSD",1769739564256,12.65660289,113.81,113.76,12.65660289]
["bitfinex","SOLUSD",1769739564458,12.65660289,113.81,113.72,0.1]
["bitfinex","SOLUSD",1769739564459,12.65660289,113.79,113.74,12.65660289]
["bitfinex","SOLUSD",1769739564964,4.27527085,113.85,113.76,17.15410256]
["bitfinex","SOLUSD",1769739564965,12.65660289,113.81,113.76,17.15410256]
["bitfinex","SOLUSD",1769739565461,12.65660289,113.8,113.76,12.65660289]
["bitfinex","SOLUSD",1769739565842,4.72213737,113.87,113.79,17.03124273]
["bitfinex","SOLUSD",1769739566041,12.65660289,113.88,113.83,17.03124273]
["bitfinex","SOLUSD",1769739566245,16.92950343,113.88,113.84,12.65660289]
["bitfinex","SOLUSD",1769739566538,16.92950343,113.89,113.84,4.37463984]
["bitfinex","SOLUSD",1769739566740,12.65660289,113.88,113.84,17.03124273]
["bitfinex","SOLUSD",1769739566968,4.27290054,113.89,113.84,17.03124273]
["bitfinex","SOLUSD",1769739566969,4.27290054,113.89,113.85,12.65660289]
["bitfinex","SOLUSD",1769739567256,4.27290054,113.87,113.82,4.37463984]
["bitfinex","SOLUSD",1769739567438,4.27290054,113.87,113.83,12.65660289]
["bitfinex","SOLUSD",1769739567640,4.27290054,113.87,113.84,12.65660289]
["bitfinex","SOLUSD",1769739567841,16.92950343,113.89,113.84,4.37463984]
["bitfinex","SOLUSD",1769739568052,16.92950343,113.88,113.84,12.65660289]
["bitfinex","SOLUSD",1769739568259,12.65660289,113.87,113.83,12.65660289]
["bitfinex","SOLUSD",1769739568440,16.92950343,113.87,113.82,17.03124273]
["bitfinex","SOLUSD",1769739568648,4.27290054,113.87,113.83,12.65660289]
["bitfinex","SOLUSD",1769739568966,16.92950343,113.88,113.83,17.03124273]
["bitfinex","SOLUSD",1769739569546,12.65660289,113.85,113.81,4.37463984]
["bitfinex","SOLUSD",1769739569853,4.27290054,113.86,113.82,12.65660289]
["bitfinex","SOLUSD",1769739571161,16.92950343,113.86,113.81,17.03124273]
["bitfinex","SOLUSD",1769739571546,12.65660289,113.87,113.82,17.03124273]
["bitfinex","SOLUSD",1769739571746,4.70175556,113.91,113.84,17.03124273]
["bitfinex","SOLUSD",1769739571747,4.27290054,113.9,113.84,17.03124273]
["bitfinex","SOLUSD",1769739571946,12.65660289,113.88,113.84,17.03124273]
["bitfinex","SOLUSD",1769739572146,16.92950343,113.89,113.84,17.03124273]
["bitfinex","SOLUSD",1769739572359,16.92950343,113.87,113.82,17.03124273]
["bitfinex","SOLUSD",1769739572561,16.92950343,113.86,113.82,4.37463984]
["bitfinex","SOLUSD",1769739572863,4.27290054,113.86,113.83,12.65660289]
["bitfinex","SOLUSD",1769739573068,16.92950343,113.85,113.81,12.65660289]
["bitfinex","SOLUSD",1769739573265,16.92950343,113.85,113.8,4.37463984]
["bitfinex","SOLUSD",1769739573443,12.65660289,113.84,113.78,4.37463984]
["bitfinex","SOLUSD",1769739573648,4.27290054,113.83,113.79,17.03124273]
["bitfinex","SOLUSD",1769739573862,16.92950343,113.84,113.8,12.65660289]
["bitfinex","SOLUSD",1769739574057,0.14216157,113.88,113.78,12.65660289]
["bitfinex","SOLUSD",1769739574058,4.27290054,113.82,113.78,12.65660289]
["bitfinex","SOLUSD",1769739574245,16.92950343,113.8,113.75,28.77463984]
["bitfinex","SOLUSD",1769739574451,16.92950343,113.79,113.73,4.37463984]
["bitfinex","SOLUSD",1769739574650,16.92950343,113.79,113.74,12.65660289]
["bitfinex","SOLUSD",1769739574852,4.40856329,113.81,113.76,12.65660289]
["bitfinex","SOLUSD",1769739575051,17.06516618,113.81,113.77,17.07057916]
["bitfinex","SOLUSD",1769739575247,17.06516618,113.81,113.77,4.41397627]
["bitfinex","SOLUSD",1769739575476,17.06516618,113.8,113.75,17.07057916]
["bitfinex","SOLUSD",1769739575658,12.65660289,113.79,113.75,4.41397627]
["bitfinex","SOLUSD",1769739575854,17.06516618,113.79,113.74,17.07057916]
["bitfinex","SOLUSD",1769739576055,17.06516618,113.78,113.74,4.41397627]
["bitfinex","SOLUSD",1769739576267,17.06516618,113.78,113.73,12.65660289]
["bitfinex","SOLUSD",1769739576465,12.65660289,113.77,113.73,12.65660289]
["bitfinex","SOLUSD",1769739576665,12.65660289,113.76,113.72,17.17057916]
["bitfinex","SOLUSD",1769739577272,12.65660289,113.79,113.75,4.41397627]
["bitfinex","SOLUSD",1769739577568,12.65660289,113.77,113.73,17.07057916]
["bitfinex","SOLUSD",1769739577951,12.65660289,113.77,113.73,4.41397627]
["bitfinex","SOLUSD",1769739578264,17.06516618,113.77,113.73,4.41397627]
["bitfinex","SOLUSD",1769739578467,17.06516618,113.77,113.73,17.07057916]
["bitfinex","SOLUSD",1769739578671,12.65660289,113.78,113.74,4.41397627]
["bitfinex","SOLUSD",1769739578858,12.65660289,113.78,113.74,17.07057916]
["bitfinex","SOLUSD",1769739579058,17.06516618,113.79,113.74,17.07057916]
["bitfinex","SOLUSD",1769739579373,17.06516618,113.81,113.77,4.41397627]
["bitfinex","SOLUSD",1769739579671,17.06516618,113.81,113.73,0.02]
["bitfinex","SOLUSD",1769739579672,12.65660289,113.8,113.75,17.07057916]
["bitfinex","SOLUSD",1769739579872,12.65660289,113.8,113.76,17.07057916]
["bitfinex","SOLUSD",1769739580062,12.65660289,113.77,113.73,4.43397627]
["bitfinex","SOLUSD",1769739580267,4.40856329,113.8,113.75,17.07057916]
["bitfinex","SOLUSD",1769739580454,12.65660289,113.79,113.75,17.07057916]
["bitfinex","SOLUSD",1769739580657,12.65660289,113.78,113.75,4.41397627]
["bitfinex","SOLUSD",1769739580967,17.06516618,113.8,113.75,17.07057916]
["bitfinex","SOLUSD",1769739581149,12.65660289,113.78,113.75,4.41397627]
["bitfinex","SOLUSD",1769739581345,17.07403531,113.84,113.75,17.07057916]
["bitfinex","SOLUSD",1769739581550,12.65660289,113.8,113.76,4.41397627]
["bitfinex","SOLUSD",1769739582159,12.65660289,113.79,113.75,12.65660289]
["bitfinex","SOLUSD",1769739582367,12.65660289,113.79,113.74,17.07057916]
["bitfinex","SOLUSD",1769739582555,12.65660289,113.78,113.74,17.07057916]
["bitfinex","SOLUSD",1769739582755,12.65660289,113.78,113.74,4.41397627]
["bitfinex","SOLUSD",1769739583156,12.65660289,113.77,113.73,12.67660289]
["bitfinex","SOLUSD",1769739583459,17.06516618,113.75,113.73,0.02]
["bitfinex","SOLUSD",1769739583664,12.74791594,113.74,113.73,0.02]
["bitfinex","SOLUSD",1769739583864,12.74791594,113.74,113.69,17.16189221]
["bitfinex","SOLUSD",1769739584085,12.74791594,113.74,113.7,4.41397627]
["bitfinex","SOLUSD",1769739584550,30.76410946,113.77,113.67,4.56547705]
["bitfinex","SOLUSD",1769739584551,17.15647923,113.72,113.67,4.56547705]
["bitfinex","SOLUSD",1769739584749,12.74791594,113.68,113.65,0.1]
["bitfinex","SOLUSD",1769739584968,12.74791594,113.67,113.65,0.1]
["bitfinex","SOLUSD",1769739585174,12.74791594,113.67,113.63,13.56370611]
["bitfinex","SOLUSD",1769739585370,8.79591332,113.69,113.65,4.41397627]
["bitfinex","SOLUSD",1769739585672,25.95239255,113.69,113.64,12.74791594]
["bitfinex","SOLUSD",1769739586175,17.15647923,113.68,113.63,13.09726624]
["bitfinex","SOLUSD",1769739586369,17.15647923,113.67,113.63,0.3493503]
["bitfinex","SOLUSD",1769739586775,17.15647923,113.65,113.63,0.3493503]
["bitfinex","SOLUSD",1769739587074,17.15647923,113.64,113.58,8.80382951]
["bitfinex","SOLUSD",1769739587274,8.80049282,113.63,113.57,22.01176865]
["bitfinex","SOLUSD",1769739587464,8.80049282,113.63,113.59,12.74791594]
["bitfinex","SOLUSD",1769739587661,21.54840876,113.63,113.59,12.74791594]
["bitfinex","SOLUSD",1769739588069,8.79977544,113.64,113.61,12.74791594]
["bitfinex","SOLUSD",1769739588256,8.79977544,113.64,113.6,12.74791594]
["bitfinex","SOLUSD",1769739588458,13.20781236,113.65,113.6,12.74791594]
["bitfinex","SOLUSD",1769739588664,25.9557283,113.65,113.6,12.74791594]
["bitfinex","SOLUSD",1769739589269,8.79841229,113.66,113.62,12.74791594]
["bitfinex","SOLUSD",1769739589471,21.54632823,113.66,113.61,21.54995801]
["bitfinex","SOLUSD",1769739589670,12.74791594,113.66,113.62,12.74791594]
["bitfinex","SOLUSD",1769739589989,21.99054513,113.69,113.64,17.16189221]
["bitfinex","SOLUSD",1769739589990,25.95241758,113.69,113.64,17.16189221]
["bitfinex","SOLUSD",1769739590161,17.15647923,113.68,113.63,12.74791594]
["bitfinex","SOLUSD",1769739591084,12.74791594,113.67,113.63,12.74791594]
["bitfinex","SOLUSD",1769739592088,25.95178489,113.7,113.65,12.74791594]
["bitfinex","SOLUSD",1769739592265,12.74791594,113.71,113.66,17.16189221]
["bitfinex","SOLUSD",1769739592579,12.74791594,113.72,113.68,12.74791594]
["bitfinex","SOLUSD",1769739592880,17.15647923,113.72,113.67,12.74791594]
["bitfinex","SOLUSD",1769739593080,17.15647923,113.72,113.68,12.74791594]
["bitfinex","SOLUSD",1769739593388,17.15647923,113.69,113.64,25.96113673]
["bitfinex","SOLUSD",1769739593566,17.15647923,113.69,113.64,17.16189221]
["bitfinex","SOLUSD",1769739593767,17.15647923,113.68,113.64,12.74791594]
["bitfinex","SOLUSD",1769739593967,12.74791594,113.67,113.63,25.96186799]
["bitfinex","SOLUSD",1769739594281,12.74791594,113.67,113.63,17.16189221]
["bitfinex","SOLUSD",1769739594486,17.15647923,113.66,113.62,12.74791594]
["bitfinex","SOLUSD",1769739594983,17.15647923,113.66,113.6,24.42]
["bitfinex","SOLUSD",1769739594984,12.74791594,113.68,113.63,25.96211875]
["bitfinex","SOLUSD",1769739595195,4.40856329,113.65,113.6,4.41397627]
["bitfinex","SOLUSD",1769739595365,8.7997184,113.64,113.61,12.74791594]
["bitfinex","SOLUSD",1769739595566,25.72788085,113.64,113.6,12.74791594]
["bitfinex","SOLUSD",1769739595900,16.92816245,113.63,113.59,12.74791594]
["bitfinex","SOLUSD",1769739596768,25.72881619,113.63,113.59,12.74791594]
["bitfinex","SOLUSD",1769739597192,4.18024651,113.61,113.55,30.64419003]
["bitfinex","SOLUSD",1769739597485,4.18024651,113.61,113.56,12.74791594]
["bitfinex","SOLUSD",1769739597668,16.92816245,113.61,113.57,12.74791594]
["bitfinex","SOLUSD",1769739597867,4.18024651,113.6,113.56,8.80528742]
["bitfinex","SOLUSD",1769739598068,4.18024651,113.62,113.57,21.55261753]
["bitfinex","SOLUSD",1769739598267,16.92816245,113.62,113.57,21.55261753]
["bitfinex","SOLUSD",1769739598889,25.72991808,113.62,113.57,21.55261753]
["bitfinex","SOLUSD",1769739600008,4.27527085,113.65,113.59,17.08493432]
["bitfinex","SOLUSD",1769739600009,25.72799637,113.64,113.59,17.08493432]
["bitfinex","SOLUSD",1769739600492,21.99792905,113.65,113.57,30.81755709]
["bitfinex","SOLUSD",1769739600493,8.79908612,113.65,113.61,4.33701838]
["bitfinex","SOLUSD",1769739600685,16.92816245,113.69,113.64,12.74791594]
["bitfinex","SOLUSD",1769739600986,47.71475305,113.69,113.64,12.74791594]
["bitfinex","SOLUSD",1769739601190,25.7240108,113.69,113.65,12.74791594]
["bitfinex","SOLUSD",1769739601493,24.44,113.77,113.68,12.74791594]
["bitfinex","SOLUSD",1769739601494,34.9548882,113.73,113.68,12.74791594]
["bitfinex","SOLUSD",1769739601666,12.74791594,113.72,113.67,17.08493432]
["bitfinex","SOLUSD",1769739601875,12.74791594,113.71,113.66,17.08493432]
["bitfinex","SOLUSD",1769739602088,30.77464169,113.73,113.68,17.08493432]
["bitfinex","SOLUSD",1769739602287,4.18024651,113.68,113.63,13.13731899]
["bitfinex","SOLUSD",1769739602478,16.92816245,113.68,113.63,25.88523493]
["bitfinex","SOLUSD",1769739602681,16.92816245,113.68,113.64,12.74791594]
["bitfinex","SOLUSD",1769739602882,16.92816245,113.7,113.65,12.74791594]
["bitfinex","SOLUSD",1769739603089,4.18024651,113.67,113.62,24.44]
["bitfinex","SOLUSD",1769739603387,16.92816245,113.68,113.63,12.74791594]
["bitfinex","SOLUSD",1769739603596,16.84016245,113.68,113.63,12.74791594]
["bitfinex","SOLUSD",1769739604094,12.74791594,113.66,113.58,4.33701838]
["bitfinex","SOLUSD",1769739604286,12.74791594,113.61,113.57,12.74791594]
["bitfinex","SOLUSD",1769739604486,12.74791594,113.6,113.55,13.14340137]
["bitfinex","SOLUSD",1769739604792,12.74791594,113.61,113.56,12.74791594]
["bitfinex","SOLUSD",1769739604998,4.70175556,113.67,113.59,12.74791594]
["bitfinex","SOLUSD",1769739605299,12.74791594,113.62,113.57,21.55267873]
["bitfinex","SOLUSD",1769739605674,12.74791594,113.61,113.57,8.80476279]
["bitfinex","SOLUSD",1769739606001,16.92816245,113.63,113.59,12.74791594]
["bitfinex","SOLUSD",1769739606299,16.92816245,113.61,113.57,12.74791594]
["bitfinex","SOLUSD",1769739606981,16.92816245,113.61,113.56,25.89056107]
["bitfinex","SOLUSD",1769739607191,12.98245848,113.61,113.57,12.74791594]
["bitfinex","SOLUSD",1769739607375,8.80154701,113.62,113.58,12.74791594]
["bitfinex","SOLUSD",1769739607797,25.72868308,113.63,113.59,12.74791594]
["bitfinex","SOLUSD",1769739607991,16.92816245,113.63,113.59,12.74791594]
["bitfinex","SOLUSD",1769739608193,25.72875916,113.63,113.59,12.74791594]
["bitfinex","SOLUSD",1769739608579,21.99760428,113.65,113.61,17.08493432]
["bitfinex","SOLUSD",1769739608580,21.54696002,113.65,113.61,17.08493432]
["bitfinex","SOLUSD",1769739608883,21.54696002,113.65,113.6,12.74791594]
["bitfinex","SOLUSD",1769739609093,12.74791594,113.64,113.6,12.74791594]
["bitfinex","SOLUSD",1769739609279,21.54769026,113.64,113.6,12.74791594]
["bitfinex","SOLUSD",1769739609485,16.92816245,113.66,113.62,12.74791594]
["bitfinex","SOLUSD",1769739609978,12.74791594,113.67,113.63,12.74791594]
["bitfinex","SOLUSD",1769739610175,16.92816245,113.68,113.63,12.74791594]
["bitfinex","SOLUSD",1769739610585,4.18024651,113.68,113.64,12.74791594]
["bitfinex","SOLUSD",1769739610901,16.92816245,113.68,113.64,12.74791594]
["bitfinex","SOLUSD",1769739611401,43.96576702,113.73,113.64,12.74791594]
["bitfinex","SOLUSD",1769739611402,12.74791594,113.73,113.67,17.08493432]
["bitfinex","SOLUSD",1769739611593,12.74791594,113.71,113.66,12.74791594]
["bitfinex","SOLUSD",1769739611908,12.74791594,113.71,113.67,12.74791594]
["bitfinex","SOLUSD",1769739612095,12.74791594,113.69,113.64,8.79965301]
["bitfinex","SOLUSD",1769739612290,12.74791594,113.69,113.63,28.77701838]
["bitfinex","SOLUSD",1769739612291,58.19302345,113.75,113.63,28.77701838]
["bitfinex","SOLUSD",1769739612494,12.74791594,113.68,113.63,45.98838464]
["bitfinex","SOLUSD",1769739613200,12.74791594,113.68,113.64,12.74791594]
["bitfinex","SOLUSD",1769739613384,8.79676384,113.68,113.64,12.74791594]
["bitfinex","SOLUSD",1769739613699,12.74791594,113.67,113.63,41.52493432]
["bitfinex","SOLUSD",1769739613903,4.18024651,113.67,113.63,24.44]
["bitfinex","SOLUSD",1769739614092,16.92816245,113.67,113.63,24.44]
["bitfinex","SOLUSD",1769739614400,8.79676384,113.68,113.65,12.74791594]
["bitfinex","SOLUSD",1769739614598,25.72492629,113.68,113.64,12.74791594]
["bitfinex","SOLUSD",1769739614975,4.18024651,113.72,113.67,12.74791594]
["bitfinex","SOLUSD",1769739615181,16.92816245,113.74,113.7,12.74791594]
["bitfinex","SOLUSD",1769739615395,12.97281211,113.74,113.7,12.74791594]
["bitfinex","SOLUSD",1769739615597,12.97281211,113.74,113.71,12.74791594]
["bitfinex","SOLUSD",1769739615776,25.72072805,113.74,113.69,45.98362813]
["bitfinex","SOLUSD",1769739616178,25.72072805,113.74,113.69,37.18791594]
["bitfinex","SOLUSD",1769739616179,16.92816245,113.73,113.69,37.18791594]
["bitfinex","SOLUSD",1769739616378,43.94186083,113.79,113.69,37.18791594]
["bitfinex","SOLUSD",1769739616379,4.18024651,113.79,113.72,17.08493432]
["bitfinex","SOLUSD",1769739616598,8.78889084,113.78,113.74,12.74791594]
["bitfinex","SOLUSD",1769739616805,4.18024651,113.77,113.73,12.74791594]
["bitfinex","SOLUSD",1769739617302,8.78889084,113.78,113.75,12.74791594]
["bitfinex","SOLUSD",1769739617686,4.18024651,113.77,113.71,13.13075857]
["bitfinex","SOLUSD",1769739617881,16.92816245,113.75,113.71,24.44]
["bitfinex","SOLUSD",1769739618108,4.18024651,113.73,113.7,12.74791594]
["bitfinex","SOLUSD",1769739618315,4.18024651,113.71,113.68,24.44]
["bitfinex","SOLUSD",1769739618496,12.74791594,113.73,113.68,37.18791594]
["bitfinex","SOLUSD",1769739618681,16.92816245,113.75,113.7,12.74791594]
["bitfinex","SOLUSD",1769739618883,16.92816245,113.74,113.67,4.33701838]
["bitfinex","SOLUSD",1769739619086,16.92816245,113.72,113.68,12.74791594]
["bitfinex","SOLUSD",1769739619396,16.92816245,113.72,113.67,41.52493432]
["bitfinex","SOLUSD",1769739619625,25.72236642,113.72,113.67,25.88181578]
["bitfinex","SOLUSD",1769739619909,4.18024651,113.71,113.67,8.79688146]
["bitfinex","SOLUSD",1769739620210,8.79299152,113.73,113.69,4.33701838]
["bitfinex","SOLUSD",1769739620395,25.72035303,113.74,113.7,12.74791594]
["bitfinex","SOLUSD",1769739620593,25.72035303,113.74,113.69,17.08493432]
["bitfinex","SOLUSD",1769739620904,16.92816245,113.72,113.68,12.74791594]
["bitfinex","SOLUSD",1769739621087,34.95239137,113.74,113.69,12.74791594]
["bitfinex","SOLUSD",1769739621284,16.92816245,113.73,113.69,12.74791594]
["bitfinex","SOLUSD",1769739621687,16.92816245,113.72,113.67,37.18791594]
["bitfinex","SOLUSD",1769739621907,4.18024651,113.72,113.69,12.74791594]
["bitfinex","SOLUSD",1769739622086,25.72047279,113.74,113.7,12.74791594]
["bitfinex","SOLUSD",1769739622487,12.74791594,113.73,113.68,4.33701838]
["bitfinex","SOLUSD",1769739622693,25.72047279,113.74,113.69,12.74791594]
["bitfinex","SOLUSD",1769739622909,12.97255685,113.74,113.7,12.74791594]
["bitfinex","SOLUSD",1769739623415,25.71987037,113.75,113.71,12.74791594]
["bitfinex","SOLUSD",1769739624116,4.18024651,113.74,113.7,21.54262221]
["bitfinex","SOLUSD",1769739624289,4.18024651,113.74,113.71,12.74791594]
["bitfinex","SOLUSD",1769739624484,16.92816245,113.74,113.69,13.1328164]
["bitfinex","SOLUSD",1769739624689,16.92816245,113.74,113.7,12.74791594]
["bitfinex","SOLUSD",1769739625113,16.92816245,113.77,113.72,17.08493432]
["bitfinex","SOLUSD",1769739625318,12.74791594,113.74,113.69,8.79541599]
["bitfinex","SOLUSD",1769739625619,17.13230228,113.72,113.67,45.96508027]
["bitfinex","SOLUSD",1769739625820,4.38438634,113.7,113.66,8.79800458]
["bitfinex","SOLUSD",1769739625990,8.7947255,113.71,113.67,12.74791594]
["bitfinex","SOLUSD",1769739626188,25.92702778,113.71,113.67,12.74791594]
["bitfinex","SOLUSD",1769739626409,13.17911184,113.71,113.66,12.74791594]
["bitfinex","SOLUSD",1769739626615,13.17911184,113.71,113.67,12.74791594]
["bitfinex","SOLUSD",1769739626793,4.38438634,113.71,113.67,12.74791594]
["bitfinex","SOLUSD",1769739627113,25.92665755,113.71,113.67,12.74791594]
["bitfinex","SOLUSD",1769739627291,25.92665755,113.71,113.66,12.74791594]
["bitfinex","SOLUSD",1769739627292,4.38438634,113.69,113.66,12.74791594]
["bitfinex","SOLUSD",1769739627492,17.13230228,113.69,113.64,37.16791594]
["bitfinex","SOLUSD",1769739627702,4.38438634,113.69,113.65,12.74791594]
["bitfinex","SOLUSD",1769739627916,30.7801085,113.71,113.64,33.21961762]
["bitfinex","SOLUSD",1769739627917,17.13230228,113.71,113.67,12.74791594]
["bitfinex","SOLUSD",1769739628108,4.38438634,113.71,113.67,12.74791594]
["bitfinex","SOLUSD",1769739628414,17.13230228,113.69,113.65,12.74791594]
["bitfinex","SOLUSD",1769739629114,4.38438634,113.67,113.64,12.74791594]
["bitfinex","SOLUSD",1769739629422,17.13230228,113.67,113.63,37.16791594]
["bitfinex","SOLUSD",1769739629717,30.78026822,113.71,113.63,37.16791594]
["bitfinex","SOLUSD",1769739629718,17.13230228,113.69,113.65,12.74791594]
["bitfinex","SOLUSD",1769739629898,8.79662209,113.68,113.65,12.74791594]
["bitfinex","SOLUSD",1769739630098,25.92892437,113.68,113.64,12.74791594]
["bitfinex","SOLUSD",1769739630294,17.13230228,113.66,113.63,24.42]
["bitfinex","SOLUSD",1769739630501,30.78817733,113.68,113.61,12.74791594]
["bitfinex","SOLUSD",1769739630502,17.13230228,113.65,113.61,12.74791594]
["bitfinex","SOLUSD",1769739630704,17.13230228,113.65,113.6,8.80258636]
["bitfinex","SOLUSD",1769739630908,17.13230228,113.65,113.6,21.5505023]
["bitfinex","SOLUSD",1769739631102,4.38438634,113.63,113.59,12.74791594]
["bitfinex","SOLUSD",1769739631304,17.13230228,113.63,113.58,13.25799938]
["bitfinex","SOLUSD",1769739631601,4.38438634,113.63,113.59,12.74791594]
["bitfinex","SOLUSD",1769739631805,8.7997184,113.64,113.6,12.74791594]
["bitfinex","SOLUSD",1769739632123,8.65965719,113.7,113.63,17.20199363]
["bitfinex","SOLUSD",1769739632304,88.74565784,113.77,113.63,17.20199363]
["bitfinex","SOLUSD",1769739632305,4.38438634,113.67,113.63,12.74791594]
["bitfinex","SOLUSD",1769739632619,4.38438634,113.64,113.59,8.80328535]
["bitfinex","SOLUSD",1769739632803,4.38438634,113.64,113.6,12.74791594]
["bitfinex","SOLUSD",1769739633119,17.13230228,113.66,113.61,12.74791594]
["bitfinex","SOLUSD",1769739633318,8.79584835,113.69,113.65,17.20199363]
["bitfinex","SOLUSD",1769739633619,8.79584835,113.69,113.66,12.74791594]
["bitfinex","SOLUSD",1769739633814,4.38438634,113.7,113.68,12.74791594]
["bitfinex","SOLUSD",1769739633996,49.93583188,113.69,113.57,4.45407769]
["bitfinex","SOLUSD",1769739634198,8.79352796,113.72,113.61,12.74791594]
["bitfinex","SOLUSD",1769739634199,12.74791594,113.66,113.61,12.74791594]
["bitfinex","SOLUSD",1769739634394,12.74791594,113.66,113.6,4.45407769]
["bitfinex","SOLUSD",1769739634610,4.34054247,113.65,113.61,12.74791594]
["bitfinex","SOLUSD",1769739635021,12.74791594,113.66,113.61,12.74791594]
["bitfinex","SOLUSD",1769739635022,4.24833695,113.67,113.63,12.74791594]
["bitfinex","SOLUSD",1769739635214,12.74791594,113.68,113.63,16.81787545]
["bitfinex","SOLUSD",1769739635412,16.99625289,113.68,113.63,16.81787545]
["bitfinex","SOLUSD",1769739635926,35.03922284,113.67,113.63,12.74791594]
["bitfinex","SOLUSD",1769739636319,30.79088589,113.67,113.64,16.81787545]
["bitfinex","SOLUSD",1769739636510,8.79739597,113.67,113.64,16.81787545]
["bitfinex","SOLUSD",1769739636711,8.79739597,113.67,113.56,87.68303232]
["bitfinex","SOLUSD",1769739636712,16.99625289,113.66,113.59,4.06995951]
["bitfinex","SOLUSD",1769739636909,16.99625289,113.66,113.61,12.74791594]
["bitfinex","SOLUSD",1769739636910,4.24833695,113.65,113.61,12.74791594]
["bitfinex","SOLUSD",1769739637107,16.99625289,113.65,113.6,12.74791594]
["bitfinex","SOLUSD",1769739637712,4.24833695,113.65,113.6,16.81787545]
["bitfinex","SOLUSD",1769739637929,30.79901442,113.64,113.6,4.06995951]
["bitfinex","SOLUSD",1769739638237,4.24833695,113.63,113.56,4.06995951]
["bitfinex","SOLUSD",1769739638528,4.24833695,113.63,113.55,12.74791594]
["bitfinex","SOLUSD",1769739638529,16.99625289,113.59,113.55,12.74791594]
["bitfinex","SOLUSD",1769739638729,4.24833695,113.61,113.55,16.81787545]
["bitfinex","SOLUSD",1769739638915,16.99625289,113.6,113.55,12.74791594]
["bitfinex","SOLUSD",1769739639232,12.74791594,113.59,113.53,8.80790658]
["bitfinex","SOLUSD",1769739639411,12.74791594,113.59,113.54,4.06995951]
["bitfinex","SOLUSD",1769739639613,16.99625289,113.59,113.54,16.81787545]
["bitfinex","SOLUSD",1769739640015,8.80436696,113.58,113.54,16.81787545]
["bitfinex","SOLUSD",1769739640211,47.81153726,113.58,113.52,4.06995951]
["bitfinex","SOLUSD",1769739640450,47.81153726,113.58,113.51,8.90944716]
["bitfinex","SOLUSD",1769739640451,16.99625289,113.55,113.51,0.1]
["bitfinex","SOLUSD",1769739640745,8.80381263,113.59,113.54,16.81787545]
["bitfinex","SOLUSD",1769739640906,8.80381263,113.59,113.56,12.74791594]
["bitfinex","SOLUSD",1769739641103,13.05214958,113.59,113.55,12.74791594]
["bitfinex","SOLUSD",1769739641316,4.24833695,113.57,113.53,12.74791594]
["bitfinex","SOLUSD",1769739641523,16.99625289,113.57,113.52,8.80882303]
["bitfinex","SOLUSD",1769739641730,16.99625289,113.57,113.52,16.81787545]
["bitfinex","SOLUSD",1769739641927,8.80591757,113.56,113.52,16.81787545]
["bitfinex","SOLUSD",1769739642120,21.55383351,113.56,113.52,4.06995951]
["bitfinex","SOLUSD",1769739642316,4.24833695,113.57,113.54,4.06995951]
["bitfinex","SOLUSD",1769739642317,8.80529399,113.57,113.54,4.06995951]
["bitfinex","SOLUSD",1769739642634,12.74791594,113.59,113.55,12.74791594]
["bitfinex","SOLUSD",1769739642930,12.74791594,113.58,113.54,16.81787545]
["bitfinex","SOLUSD",1769739643224,12.74791594,113.59,113.55,16.81787545]
["bitfinex","SOLUSD",1769739643426,12.74791594,113.59,113.54,12.74791594]
["bitfinex","SOLUSD",1769739643624,17.0352044,113.57,113.51,12.97923341]
["bitfinex","SOLUSD",1769739643824,17.0352044,113.57,113.52,12.87879241]
["bitfinex","SOLUSD",1769739644008,8.8051422,113.57,113.53,12.78686745]
["bitfinex","SOLUSD",1769739644214,21.59200965,113.57,113.52,16.85682696]
["bitfinex","SOLUSD",1769739644413,8.80469449,113.58,113.55,4.06995951]
["bitfinex","SOLUSD",1769739644629,21.59045931,113.59,113.55,16.85682696]
["bitfinex","SOLUSD",1769739645128,12.78686745,113.57,113.53,4.06995951]
["bitfinex","SOLUSD",1769739645630,12.78686745,113.58,113.54,16.85682696]
["bitfinex","SOLUSD",1769739645935,21.59045931,113.59,113.55,16.85682696]
["bitfinex","SOLUSD",1769739646123,21.59045931,113.59,113.55,4.06995951]
["bitfinex","SOLUSD",1769739646328,12.78686745,113.58,113.55,4.06995951]
["bitfinex","SOLUSD",1769739646512,12.78686745,113.58,113.53,8.80797114]
["bitfinex","SOLUSD",1769739646513,17.0352044,113.58,113.53,16.85682696]
["bitfinex","SOLUSD",1769739646834,12.78686745,113.57,113.53,16.85682696]
["bitfinex","SOLUSD",1769739647213,12.78686745,113.57,113.54,4.06995951]
["bitfinex","SOLUSD",1769739647723,12.78686745,113.57,113.53,21.59461072]
["bitfinex","SOLUSD",1769739647724,13.04805535,113.64,113.57,4.06995951]
["bitfinex","SOLUSD",1769739647912,12.78686745,113.6,113.57,4.06995951]
["bitfinex","SOLUSD",1769739648115,12.78686745,113.61,113.57,16.85682696]
["bitfinex","SOLUSD",1769739648427,12.78686745,113.6,113.57,4.06995951]
["bitfinex","SOLUSD",1769739648722,12.78686745,113.6,113.56,12.78686745]
["bitfinex","SOLUSD",1769739648932,12.78686745,113.6,113.56,16.85682696]
["bitfinex","SOLUSD",1769739649134,12.78686745,113.59,113.55,12.78686745]
["bitfinex","SOLUSD",1769739649438,17.0352044,113.57,113.52,25.66550779]
["bitfinex","SOLUSD",1769739650023,17.0352044,113.57,113.51,0.1]
["bitfinex","SOLUSD",1769739650024,12.78686745,113.55,113.51,4.16995951]
["bitfinex","SOLUSD",1769739650227,21.59420573,113.55,113.51,4.16995951]
["bitfinex","SOLUSD",1769739651315,21.59228464,113.57,113.53,4.06995951]
["bitfinex","SOLUSD",1769739651517,12.78686745,113.57,113.54,4.06995951]
["bitfinex","SOLUSD",1769739651730,12.78686745,113.57,113.52,16.85682696]
["bitfinex","SOLUSD",1769739651942,12.78686745,113.56,113.52,4.06995951]
["bitfinex","SOLUSD",1769739652938,21.59278502,113.56,113.52,4.06995951]
["bitfinex","SOLUSD",1769739653439,12.78686745,113.54,113.51,0.1]
["bitfinex","SOLUSD",1769739653938,12.78686745,113.55,113.51,4.16995951]
["bitfinex","SOLUSD",1769739654133,43.60757896,113.56,113.51,25.76656025]
["bitfinex","SOLUSD",1769739654438,21.59278502,113.56,113.52,25.66575949]
["bitfinex","SOLUSD",1769739654639,8.80591757,113.56,113.52,25.66575949]
["bitfinex","SOLUSD",1769739654815,8.80591757,113.56,113.51,0.1]
["bitfinex","SOLUSD",1769739654816,12.78686745,113.55,113.51,0.1]
["bitfinex","SOLUSD",1769739655016,21.59433618,113.54,113.51,0.1]
["bitfinex","SOLUSD",1769739655342,21.59371458,113.55,113.51,4.16995951]
["bitfinex","SOLUSD",1769739655515,21.59371458,113.55,113.51,16.95682696]
["bitfinex","SOLUSD",1769739656138,21.59371458,113.55,113.51,4.16995951]
["bitfinex","SOLUSD",1769739656336,12.78686745,113.54,113.51,0.1]
["bitfinex","SOLUSD",1769739656837,12.78686745,113.53,113.51,0.1]
["bitfinex","SOLUSD",1769739657135,10.02004237,113.56,113.51,1e-08]
["bitfinex","SOLUSD",1769739657338,12.78686745,113.54,113.51,1e-08]
["bitfinex","SOLUSD",1769739657722,17.06085075,113.52,113.51,1e-08]
["bitfinex","SOLUSD",1769739658226,17.06085075,113.52,113.45,4.3326179]
["bitfinex","SOLUSD",1769739658227,4.2739833,113.51,113.45,4.3326179]
["bitfinex","SOLUSD",1769739658422,12.78686745,113.49,113.45,4.3326179]
["bitfinex","SOLUSD",1769739658639,11.59367032,113.49,113.46,4.2326179]
["bitfinex","SOLUSD",1769739658942,21.5964127,113.52,113.48,17.01948535]
["bitfinex","SOLUSD",1769739659239,21.5964127,113.52,113.47,25.83182272]
["bitfinex","SOLUSD",1769739659723,21.5964127,113.52,113.48,12.78686745]
["bitfinex","SOLUSD",1769739659927,25.870396,113.52,113.46,4.2326179]
["bitfinex","SOLUSD",1769739660126,21.5964127,113.52,113.48,12.78686745]
["bitfinex","SOLUSD",1769739660322,8.80746873,113.54,113.51,12.78686745]
["bitfinex","SOLUSD",1769739660544,21.59433618,113.54,113.5,17.01948535]
["bitfinex","SOLUSD",1769739660740,21.59433618,113.54,113.5,4.2326179]
["bitfinex","SOLUSD",1769739661038,5.62486578,113.55,113.53,4.2326179]
["bitfinex","SOLUSD",1769739661239,22.00840573,113.6,113.54,12.78686745]
["bitfinex","SOLUSD",1769739661539,12.78686745,113.59,113.55,17.01948535]
["bitfinex","SOLUSD",1769739661742,25.86401723,113.6,113.55,17.01948535]
["bitfinex","SOLUSD",1769739661952,17.06085075,113.59,113.54,12.78686745]
["bitfinex","SOLUSD",1769739662326,17.06085075,113.59,113.55,12.78686745]
["bitfinex","SOLUSD",1769739662943,8.80436696,113.58,113.55,12.78686745]
["bitfinex","SOLUSD",1769739663228,13.07792846,113.59,113.55,12.78686745]
["bitfinex","SOLUSD",1769739664246,31.49189115,113.6,113.55,4.2326179]
["bitfinex","SOLUSD",1769739664446,4.2739833,113.58,113.55,12.78686745]
["bitfinex","SOLUSD",1769739664645,4.2739833,113.58,113.54,12.78686745]
["bitfinex","SOLUSD",1769739665044,9.90184913,113.6,113.56,12.78686745]
["bitfinex","SOLUSD",1769739665250,5.62786583,113.6,113.57,12.78686745]
["bitfinex","SOLUSD",1769739665571,5.62786583,113.6,113.59,17.01948535]
["bitfinex","SOLUSD",1769739665734,1.12786583,113.6,113.59,12.78686745]
["bitfinex","SOLUSD",1769739665935,13.07382372,113.64,113.59,12.78686745]
["bitfinex","SOLUSD",1769739666148,4.2739833,113.62,113.56,3.48774782]
["bitfinex","SOLUSD",1769739666348,4.2739833,113.62,113.59,12.78686745]
["bitfinex","SOLUSD",1769739666651,13.07382372,113.64,113.61,12.78686745]
["bitfinex","SOLUSD",1769739667036,8.79922406,113.65,113.63,12.78686745]
["bitfinex","SOLUSD",1769739667245,12.78686745,113.67,113.61,8.80199002]
["bitfinex","SOLUSD",1769739667246,13.07151834,113.67,113.64,12.78686745]
["bitfinex","SOLUSD",1769739667457,13.07151834,113.67,113.63,12.78686745]
["bitfinex","SOLUSD",1769739667639,5.69517602,113.68,113.65,12.78686745]
["bitfinex","SOLUSD",1769739668143,24.46,113.74,113.61,30.8070952]
["bitfinex","SOLUSD",1769739668144,4.5,113.73,113.67,12.78686745]
["bitfinex","SOLUSD",1769739668355,4.5,113.73,113.69,12.78686745]
["bitfinex","SOLUSD",1769739668547,0.2,113.8,113.67,12.78686745]
["bitfinex","SOLUSD",1769739668548,4.5,113.71,113.67,12.78686745]
["bitfinex","SOLUSD",1769739668746,4.5,113.71,113.68,12.78686745]
["bitfinex","SOLUSD",1769739669048,8.79507475,113.7,113.67,12.78686745]
["bitfinex","SOLUSD",1769739669255,13.29458222,113.71,113.66,8.79816293]
["bitfinex","SOLUSD",1769739669455,4.5,113.7,113.67,12.78686745]
["bitfinex","SOLUSD",1769739670050,13.29458222,113.71,113.67,12.78686745]
["bitfinex","SOLUSD",1769739670460,4.5,113.7,113.64,8.79952306]
["bitfinex","SOLUSD",1769739670642,4.5,113.69,113.66,12.78686745]
["bitfinex","SOLUSD",1769739670841,4.5,113.67,113.63,12.78686745]
["bitfinex","SOLUSD",1769739671041,13.29783617,113.67,113.63,12.78686745]
["bitfinex","SOLUSD",1769739671260,4.5,113.65,113.62,12.78686745]
["bitfinex","SOLUSD",1769739672243,4.5,113.64,113.6,8.80266124]
["bitfinex","SOLUSD",1769739672452,4.5,113.62,113.59,12.78686745]
["bitfinex","SOLUSD",1769739672956,4.5,113.62,113.5,44.5370029]
["bitfinex","SOLUSD",1769739672957,4.5,113.59,113.45,0.1]
["bitfinex","SOLUSD",1769739673155,4.5,113.57,113.55,12.78686745]
["bitfinex","SOLUSD",1769739673455,26.0907009,113.59,113.54,12.78686745]
["bitfinex","SOLUSD",1769739673661,4.5,113.58,113.54,12.78686745]
["bitfinex","SOLUSD",1769739674435,43.59968056,113.59,113.52,12.78686745]
["bitfinex","SOLUSD",1769739674436,4.5,113.56,113.52,12.78686745]
["bitfinex","SOLUSD",1769739674757,4.5,113.57,113.53,12.78686745]
["bitfinex","SOLUSD",1769739675251,22.01182751,113.58,113.51,8.80944301]
["bitfinex","SOLUSD",1769739675459,12.78686745,113.56,113.52,12.78686745]
["bitfinex","SOLUSD",1769739675840,12.78686745,113.55,113.5,12.78686745]
["bitfinex","SOLUSD",1769739676054,12.78686745,113.53,113.48,12.78686745]
["bitfinex","SOLUSD",1769739676258,12.78686745,113.52,113.47,12.78686745]
["bitfinex","SOLUSD",1769739676462,12.78686745,113.53,113.48,12.78686745]
["bitfinex","SOLUSD",1769739676638,12.78686745,113.52,113.48,12.78686745]
["bitfinex","SOLUSD",1769739676836,24.44,113.58,113.5,12.78686745]
["bitfinex","SOLUSD",1769739676837,12.78686745,113.55,113.5,12.78686745]
["bitfinex","SOLUSD",1769739677033,12.78686745,113.53,113.48,21.59878752]
["bitfinex","SOLUSD",1769739677235,8.80810852,113.54,113.45,0.1]
["bitfinex","SOLUSD",1769739677236,4.2739833,113.5,113.45,13.14679925]
["bitfinex","SOLUSD",1769739677440,4.2739833,113.5,113.46,12.78686745]
["bitfinex","SOLUSD",1769739677659,17.06085075,113.51,113.47,12.78686745]
["bitfinex","SOLUSD",1769739677839,17.06085075,113.5,113.46,12.78686745]
["bitfinex","SOLUSD",1769739678040,17.06085075,113.52,113.47,12.78686745]
["bitfinex","SOLUSD",1769739678240,17.06085075,113.52,113.45,4.3326179]
["bitfinex","SOLUSD",1769739678241,4.2739833,113.49,113.45,8.91443861]
["bitfinex","SOLUSD",1769739678560,4.2739833,113.48,113.45,0.1]
["bitfinex","SOLUSD",1769739678862,4.2739833,113.45,113.4,21.95446283]
["bitfinex","SOLUSD",1769739679158,25.87589656,113.45,113.4,21.95446283]
["bitfinex","SOLUSD",1769739679338,17.06085075,113.44,113.4,0.3493503]
["bitfinex","SOLUSD",1769739679541,4.2739833,113.44,113.4,0.3493503]
["bitfinex","SOLUSD",1769739679740,17.06085075,113.44,113.4,0.3493503]
["bitfinex","SOLUSD",1769739679979,8.81504581,113.45,113.4,13.13621775]
["bitfinex","SOLUSD",1769739680152,12.78686745,113.44,113.4,13.13621775]
["bitfinex","SOLUSD",1769739680553,12.78686745,113.44,113.4,0.3493503]
["bitfinex","SOLUSD",1769739680847,12.78686745,113.43,113.4,0.3493503]
["bitfinex","SOLUSD",1769739681038,17.06085075,113.44,113.4,13.13621775]
["bitfinex","SOLUSD",1769739681240,17.06085075,113.44,113.4,0.3493503]
["bitfinex","SOLUSD",1769739681241,12.78686745,113.43,113.4,0.3493503]
["bitfinex","SOLUSD",1769739682244,13.08937301,113.44,113.34,28.6926179]
["bitfinex","SOLUSD",1769739682245,17.06085075,113.41,113.34,28.6926179]
["bitfinex","SOLUSD",1769739682449,12.78686745,113.4,113.36,12.78686745]
["bitfinex","SOLUSD",1769739682663,17.06085075,113.41,113.37,12.78686745]
["bitfinex","SOLUSD",1769739682953,17.06085075,113.4,113.36,12.78686745]
["bitfinex","SOLUSD",1769739683266,17.06085075,113.4,113.36,21.60820405]
["bitfinex","SOLUSD",1769739683267,4.2739833,113.4,113.36,21.60820405]
["bitfinex","SOLUSD",1769739683451,4.2739833,113.4,113.37,12.78686745]
["bitfinex","SOLUSD",1769739684075,17.06085075,113.46,113.4,4.2326179]
["bitfinex","SOLUSD",1769739684365,17.06085075,113.46,113.36,43.66183848]
["bitfinex","SOLUSD",1769739684366,17.06085075,113.45,113.41,12.78686745]
["bitfinex","SOLUSD",1769739684570,4.2739833,113.45,113.41,12.78686745]
["bitfinex","SOLUSD",1769739685366,4.2739833,113.44,113.4,12.78686745]
["bitfinex","SOLUSD",1769739685771,8.81502044,113.45,113.42,12.78686745]
["bitfinex","SOLUSD",1769739685973,22.0310742,113.48,113.43,12.78686745]
["bitfinex","SOLUSD",1769739686146,4.46863934,113.45,113.42,12.78686745]
["bitfinex","SOLUSD",1769739686470,4.46863934,113.47,113.44,12.78686745]
["bitfinex","SOLUSD",1769739686867,14.80317032,113.52,113.42,12.78686745]
["bitfinex","SOLUSD",1769739687167,10.52789947,113.52,113.44,12.78686745]
["bitfinex","SOLUSD",1769739687374,12.78686745,113.49,113.44,12.78686745]
["bitfinex","SOLUSD",1769739687753,12.78686745,113.48,113.43,12.78686745]
["bitfinex","SOLUSD",1769739687944,12.78686745,113.47,113.43,12.78686745]
["bitfinex","SOLUSD",1769739688261,0.14216157,113.49,113.4,12.78686745]
["bitfinex","SOLUSD",1769739688444,12.78686745,113.46,113.41,12.78686745]
["bitfinex","SOLUSD",1769739688642,12.78686745,113.45,113.4,12.78686745]
["bitfinex","SOLUSD",1769739688868,4.46863934,113.44,113.4,12.78686745]
["bitfinex","SOLUSD",1769739689260,13.28396537,113.44,113.4,12.78686745]
["bitfinex","SOLUSD",1769739689572,13.28396537,113.44,113.4,21.60514124]
["bitfinex","SOLUSD",1769739690265,13.28396537,113.44,113.41,12.78686745]
["bitfinex","SOLUSD",1769739690485,17.25550679,113.46,113.41,12.78686745]
["bitfinex","SOLUSD",1769739690651,4.46863934,113.45,113.4,13.05948289]
["bitfinex","SOLUSD",1769739690857,4.46863934,113.42,113.35,4.2412091]
["bitfinex","SOLUSD",1769739691159,4.46863934,113.42,113.37,8.82046168]
["bitfinex","SOLUSD",1769739691160,17.25550679,113.42,113.37,8.82046168]
["bitfinex","SOLUSD",1769739691363,8.81786931,113.41,113.37,12.78686745]
["bitfinex","SOLUSD",1769739691753,43.64864823,113.41,113.36,12.78686745]
["bitfinex","SOLUSD",1769739692158,43.64864823,113.41,113.37,12.78686745]
["bitfinex","SOLUSD",1769739692159,13.28650865,113.41,113.37,12.78686745]
["bitfinex","SOLUSD",1769739692361,4.46863934,113.46,113.4,12.78686745]
["bitfinex","SOLUSD",1769739692564,4.46863934,113.43,113.4,12.78686745]
["bitfinex","SOLUSD",1769739692872,4.46863934,113.43,113.38,4.2412091]
["bitfinex","SOLUSD",1769739693079,12.78686745,113.43,113.38,17.02807655]
["bitfinex","SOLUSD",1769739693253,13.28464921,113.43,113.39,12.78686745]
["bitfinex","SOLUSD",1769739693455,8.81526244,113.44,113.41,12.78686745]
["bitfinex","SOLUSD",1769739693686,8.81526244,113.44,113.4,17.02807655]
["bitfinex","SOLUSD",1769739694174,48.10885103,113.44,113.38,8.81961273]
["bitfinex","SOLUSD",1769739694380,4.46863934,113.41,113.37,12.78686745]
["bitfinex","SOLUSD",1769739694576,4.46863934,113.37,113.3,13.41240888]
["bitfinex","SOLUSD",1769739694756,4.46863934,113.36,113.3,13.41240888]
["bitfinex","SOLUSD",1769739694961,4.08896983,113.35,113.3,8.82612533]
["bitfinex","SOLUSD",1769739695262,8.82036286,113.38,113.34,12.78686745]
["bitfinex","SOLUSD",1769739695463,4.08896983,113.41,113.37,12.78686745]
["bitfinex","SOLUSD",1769739695667,4.08896983,113.41,113.33,30.88326098]
["bitfinex","SOLUSD",1769739695975,4.08896983,113.41,113.37,12.78686745]
["bitfinex","SOLUSD",1769739696179,4.08896983,113.41,113.35,4.23176419]
["bitfinex","SOLUSD",1769739696377,16.87583728,113.41,113.34,4.23176419]
["bitfinex","SOLUSD",1769739696679,4.08896983,113.47,113.41,4.23176419]
["bitfinex","SOLUSD",1769739696864,4.08896983,113.47,113.42,12.78686745]
["bitfinex","SOLUSD",1769739697265,8.81157369,113.49,113.44,13.04673648]
["bitfinex","SOLUSD",1769739697473,22.02374,113.52,113.48,12.78686745]
["bitfinex","SOLUSD",1769739697777,25.68563377,113.51,113.46,12.78686745]
["bitfinex","SOLUSD",1769739698161,12.89876632,113.51,113.48,12.78686745]
["bitfinex","SOLUSD",1769739698567,16.87583728,113.53,113.49,12.78686745]
["bitfinex","SOLUSD",1769739698854,4.08896983,113.59,113.53,4.23176419]
["bitfinex","SOLUSD",1769739699065,4.58230114,113.58,113.57,12.78686745]
["bitfinex","SOLUSD",1769739699274,50.28057129,113.73,113.58,13.03613115]
["bitfinex","SOLUSD",1769739699275,4.08896983,113.67,113.58,13.03613115]
["bitfinex","SOLUSD",1769739699479,4.08896983,113.66,113.62,12.78686745]
["bitfinex","SOLUSD",1769739699678,16.87583728,113.66,113.61,12.78686745]
["bitfinex","SOLUSD",1769739700056,8.79739597,113.67,113.64,12.78686745]
["bitfinex","SOLUSD",1769739700589,12.8857995,113.68,113.64,12.78686745]
["bitfinex","SOLUSD",1769739700878,4.08896983,113.67,113.6,4.23176419]
["bitfinex","SOLUSD",1769739701079,16.87583728,113.67,113.62,12.78686745]
["bitfinex","SOLUSD",1769739701262,8.79682967,113.68,113.65,12.78686745]
["bitfinex","SOLUSD",1769739701457,16.87583728,113.67,113.6,4.23176419]
["bitfinex","SOLUSD",1769739701670,24.99568951,113.65,113.61,20.90671968]
["bitfinex","SOLUSD",1769739701979,24.99568951,113.65,113.58,13.03595891]
["bitfinex","SOLUSD",1769739702170,24.99568951,113.63,113.56,13.03760171]
["bitfinex","SOLUSD",1769739702485,24.99568951,113.62,113.58,20.90671968]
["bitfinex","SOLUSD",1769739702673,24.99568951,113.62,113.57,20.90671968]
["bitfinex","SOLUSD",1769739702878,24.99568951,113.62,113.58,20.90671968]
["bitfinex","SOLUSD",1769739703262,4.08896983,113.62,113.58,20.90671968]
["bitfinex","SOLUSD",1769739703490,4.08896983,113.64,113.6,20.90671968]
["bitfinex","SOLUSD",1769739703662,12.88791395,113.65,113.61,20.90671968]
["bitfinex","SOLUSD",1769739703866,24.99568951,113.63,113.57,8.80490029]
["bitfinex","SOLUSD",1769739704063,24.99568951,113.63,113.58,20.90671968]
["bitfinex","SOLUSD",1769739704371,24.99568951,113.61,113.57,20.90671968]
["bitfinex","SOLUSD",1769739704569,24.99568951,113.61,113.55,8.8065763]
["bitfinex","SOLUSD",1769739704878,24.99568951,113.58,113.54,20.90671968]
["bitfinex","SOLUSD",1769739705180,24.99568951,113.58,113.53,20.90671968]
["bitfinex","SOLUSD",1769739705560,4.27527085,113.62,113.51,20.94546424]
["bitfinex","SOLUSD",1769739705561,4.08896983,113.55,113.51,20.94546424]
["bitfinex","SOLUSD",1769739705782,4.08896983,113.53,113.49,45.40546424]
["bitfinex","SOLUSD",1769739706093,25.03443407,113.53,113.49,45.40546424]
["bitfinex","SOLUSD",1769739706381,55.85243177,113.57,113.52,20.94546424]
["bitfinex","SOLUSD",1769739706777,25.03443407,113.56,113.5,13.04210987]
["bitfinex","SOLUSD",1769739706979,4.08896983,113.54,113.5,20.94546424]
["bitfinex","SOLUSD",1769739707177,4.08896983,113.55,113.51,20.94546424]
["bitfinex","SOLUSD",1769739707701,33.84136986,113.55,113.51,20.94546424]
["bitfinex","SOLUSD",1769739707986,20.94546424,113.53,113.49,45.40546424]
["bitfinex","SOLUSD",1769739708173,20.94546424,113.53,113.49,24.46]
["bitfinex","SOLUSD",1769739708486,12.89590562,113.55,113.51,20.94546424]
["bitfinex","SOLUSD",1769739708696,33.84136986,113.55,113.51,20.94546424]
["bitfinex","SOLUSD",1769739708990,12.89590562,113.55,113.51,20.94546424]
["bitfinex","SOLUSD",1769739709199,33.84136986,113.55,113.51,20.94546424]
["bitfinex","SOLUSD",1769739709397,12.89590562,113.55,113.49,33.27119109]
["bitfinex","SOLUSD",1769739709693,12.89590562,113.55,113.51,20.94546424]
["bitfinex","SOLUSD",1769739709893,12.89590562,113.55,113.52,20.94546424]
["bitfinex","SOLUSD",1769739710097,33.84136986,113.55,113.5,20.94546424]
["bitfinex","SOLUSD",1769739710387,12.89590562,113.55,113.51,20.94546424]
["bitfinex","SOLUSD",1769739710603,33.84136986,113.55,113.51,20.94546424]
["bitfinex","SOLUSD",1769739710785,25.03443407,113.54,113.49,20.94546424]
["bitfinex","SOLUSD",1769739710990,4.08896983,113.54,113.51,20.94546424]
["bitfinex","SOLUSD",1769739711183,4.08896983,113.54,113.5,20.94546424]
["bitfinex","SOLUSD",1769739711587,25.03443407,113.54,113.5,20.94546424]
["bitfinex","SOLUSD",1769739711773,12.89509637,113.56,113.53,20.94546424]
["bitfinex","SOLUSD",1769739711973,12.89509637,113.56,113.5,13.04219834]
["bitfinex","SOLUSD",1769739711974,12.89509637,113.56,113.52,20.94546424]
["bitfinex","SOLUSD",1769739712169,12.89509637,113.56,113.5,13.04219834]
["bitfinex","SOLUSD",1769739712395,12.89509637,113.56,113.53,20.94546424]
["bitfinex","SOLUSD",1769739712592,33.84056061,113.56,113.52,20.94546424]
["bitfinex","SOLUSD",1769739712779,8.80534502,113.57,113.53,20.94546424]
["bitfinex","SOLUSD",1769739712983,8.80534502,113.57,113.54,20.94546424]
["bitfinex","SOLUSD",1769739713295,4.08896983,113.56,113.52,20.94546424]
["bitfinex","SOLUSD",1769739713688,8.80669308,113.55,113.49,13.0431132]
["bitfinex","SOLUSD",1769739713902,33.84112715,113.55,113.51,20.94546424]
["bitfinex","SOLUSD",1769739714079,12.89566291,113.55,113.51,20.94546424]
["bitfinex","SOLUSD",1769739714401,12.89566291,113.55,113.49,20.94546424]
["bitfinex","SOLUSD",1769739714402,25.03443407,113.53,113.49,20.94546424]
["bitfinex","SOLUSD",1769739714974,4.08896983,113.51,113.44,8.81500903]
["bitfinex","SOLUSD",1769739715292,4.08896983,113.5,113.46,20.94546424]
["bitfinex","SOLUSD",1769739715490,20.94546424,113.51,113.46,25.03924823]
["bitfinex","SOLUSD",1769739715690,4.271564,113.53,113.49,20.94546424]
["bitfinex","SOLUSD",1769739715892,34.0252839,113.53,113.47,12.90640713]
["bitfinex","SOLUSD",1769739716211,4.271564,113.57,113.52,20.94546424]
["bitfinex","SOLUSD",1769739716377,4.271564,113.57,113.53,20.94546424]
["bitfinex","SOLUSD",1769739716886,25.21702824,113.56,113.5,4.09378399]
["bitfinex","SOLUSD",1769739717087,25.21702824,113.56,113.51,20.94546424]
["bitfinex","SOLUSD",1769739717386,13.07469434,113.6,113.55,25.03924823]
["bitfinex","SOLUSD",1769739717585,4.271564,113.57,113.53,20.94546424]
["bitfinex","SOLUSD",1769739717790,13.07674971,113.57,113.53,20.94546424]
["bitfinex","SOLUSD",1769739718387,13.07674971,113.57,113.52,8.80865903]
["bitfinex","SOLUSD",1769739718594,4.271564,113.56,113.52,20.94546424]
["bitfinex","SOLUSD",1769739718800,8.80518571,113.57,113.53,20.94546424]
["bitfinex","SOLUSD",1769739719002,13.07615527,113.58,113.55,20.94546424]
["bitfinex","SOLUSD",1769739719314,34.02161951,113.58,113.54,20.94546424]
["bitfinex","SOLUSD",1769739719481,13.07615527,113.58,113.54,20.94546424]
["bitfinex","SOLUSD",1769739719682,8.80257446,113.61,113.57,20.94546424]
["bitfinex","SOLUSD",1769739719992,56.02470788,113.61,113.56,20.94546424]
["bitfinex","SOLUSD",1769739720193,8.80126738,113.62,113.58,20.94546424]
["bitfinex","SOLUSD",1769739720387,8.80126738,113.62,113.51,4.09378399]
["bitfinex","SOLUSD",1769739720388,25.21702824,113.59,113.51,4.09378399]
["bitfinex","SOLUSD",1769739720607,4.271564,113.57,113.54,20.94546424]
["bitfinex","SOLUSD",1769739720898,25.21702824,113.61,113.56,20.94546424]
["bitfinex","SOLUSD",1769739721106,4.271564,113.61,113.57,20.94546424]
["bitfinex","SOLUSD",1769739721296,4.271564,113.59,113.53,26.11355525]
["bitfinex","SOLUSD",1769739721601,17.05440752,113.61,113.55,4.09378399]
["bitfinex","SOLUSD",1769739721807,8.80359186,113.59,113.56,12.78284352]
["bitfinex","SOLUSD",1769739722013,8.80359186,113.59,113.55,12.78284352]
["bitfinex","SOLUSD",1769739722192,8.80359186,113.59,113.54,12.90110091]
["bitfinex","SOLUSD",1769739722511,25.85799938,113.59,113.55,12.78284352]
["bitfinex","SOLUSD",1769739722907,4.271564,113.58,113.54,12.78284352]
["bitfinex","SOLUSD",1769739723590,4.271564,113.58,113.55,12.78284352]
["bitfinex","SOLUSD",1769739724098,13.07614933,113.58,113.55,12.78284352]
["bitfinex","SOLUSD",1769739724402,4.271564,113.57,113.53,12.78284352]
["bitfinex","SOLUSD",1769739724616,4.271564,113.55,113.51,12.78284352]
["bitfinex","SOLUSD",1769739725004,30.81550274,113.58,113.45,4.09378399]
["bitfinex","SOLUSD",1769739725005,17.05440752,113.52,113.45,4.09378399]
["bitfinex","SOLUSD",1769739725197,4.271564,113.55,113.49,12.90503094]
["bitfinex","SOLUSD",1769739725396,4.271564,113.52,113.48,12.78284352]
["bitfinex","SOLUSD",1769739725601,4.271564,113.51,113.47,12.78284352]
["bitfinex","SOLUSD",1769739725912,0.14216157,113.56,113.49,12.78284352]
["bitfinex","SOLUSD",1769739725913,4.271564,113.55,113.49,12.78284352]
["bitfinex","SOLUSD",1769739726103,13.07980851,113.53,113.49,12.78284352]
["bitfinex","SOLUSD",1769739726414,8.80824451,113.53,113.5,12.78284352]
["bitfinex","SOLUSD",1769739726717,30.82537828,113.55,113.51,12.78284352]
["bitfinex","SOLUSD",1769739727011,13.07900216,113.55,113.51,12.78284352]
["bitfinex","SOLUSD",1769739727208,35.09103431,113.57,113.53,12.78284352]
["bitfinex","SOLUSD",1769739728095,35.09103431,113.57,113.54,12.78284352]
["bitfinex","SOLUSD",1769739728288,8.80466808,113.58,113.55,12.78284352]
["bitfinex","SOLUSD",1769739728494,47.86999301,113.58,113.51,28.55378399]
["bitfinex","SOLUSD",1769739728700,47.86999301,113.58,113.53,12.78284352]
["bitfinex","SOLUSD",1769739728896,4.271564,113.57,113.53,12.78284352]
["bitfinex","SOLUSD",1769739729502,4.271564,113.57,113.54,12.78284352]
["bitfinex","SOLUSD",1769739729919,8.80466808,113.58,113.55,12.78284352]
["bitfinex","SOLUSD",1769739730221,4.271564,113.57,113.53,12.78284352]
["bitfinex","SOLUSD",1769739730520,17.05440752,113.57,113.52,12.78284352]
["bitfinex","SOLUSD",1769739730699,17.05440752,113.54,113.48,4.09378399]
["bitfinex","SOLUSD",1769739730903,17.05440752,113.54,113.5,12.78284352]
["bitfinex","SOLUSD",1769739730904,4.271564,113.54,113.5,12.78284352]
["bitfinex","SOLUSD",1769739731110,4.271564,113.56,113.52,12.78284352]
["bitfinex","SOLUSD",1769739731322,17.05440752,113.57,113.52,12.78284352]
["bitfinex","SOLUSD",1769739731820,17.05440752,113.57,113.53,12.78284352]
["bitfinex","SOLUSD",1769739732014,17.05440752,113.56,113.49,12.90444271]
["bitfinex","SOLUSD",1769739732205,17.05440752,113.56,113.51,12.78284352]
["bitfinex","SOLUSD",1769739732515,12.78284352,113.53,113.49,12.78284352]
["bitfinex","SOLUSD",1769739732711,17.05440752,113.53,113.49,12.78284352]
["bitfinex","SOLUSD",1769739733139,17.05440752,113.53,113.46,24.46]
["bitfinex","SOLUSD",1769739733140,8.80669308,113.55,113.52,12.78284352]
["bitfinex","SOLUSD",1769739733423,4.271564,113.57,113.54,12.78284352]
["bitfinex","SOLUSD",1769739734120,8.80236344,113.61,113.56,16.87662751]
["bitfinex","SOLUSD",1769739734301,4.271564,113.67,113.61,4.09378399]
["bitfinex","SOLUSD",1769739734502,4.59232442,113.68,113.64,4.09378399]
["bitfinex","SOLUSD",1769739734503,8.79662209,113.68,113.64,4.09378399]
["bitfinex","SOLUSD",1769739734715,12.78284352,113.67,113.62,16.87662751]
["bitfinex","SOLUSD",1769739735213,17.05440752,113.65,113.61,12.78284352]
["bitfinex","SOLUSD",1769739735417,12.78284352,113.63,113.59,12.78284352]
["bitfinex","SOLUSD",1769739735600,17.05440752,113.63,113.57,8.80459195]
["bitfinex","SOLUSD",1769739735801,17.05440752,113.61,113.57,12.78284352]
["bitfinex","SOLUSD",1769739736004,17.05440752,113.65,113.58,4.09378399]
["bitfinex","SOLUSD",1769739736202,4.271564,113.62,113.58,12.78284352]
["bitfinex","SOLUSD",1769739736408,13.07292128,113.62,113.58,12.78284352]
["bitfinex","SOLUSD",1769739736715,8.80070425,113.63,113.6,12.78284352]
["bitfinex","SOLUSD",1769739737123,47.85634383,113.63,113.58,12.78284352]
["bitfinex","SOLUSD",1769739737525,47.85634383,113.63,113.59,12.78284352]
["bitfinex","SOLUSD",1769739737912,17.05440752,113.6,113.55,21.58903681]
["bitfinex","SOLUSD",1769739738222,30.80193631,113.63,113.59,12.78284352]
["bitfinex","SOLUSD",1769739738820,8.80070425,113.63,113.6,12.78284352]
["bitfinex","SOLUSD",1769739739023,8.80070425,113.63,113.57,4.09378399]
["bitfinex","SOLUSD",1769739739222,8.80070425,113.63,113.58,8.80364896]
["bitfinex","SOLUSD",1769739739419,21.58354777,113.63,113.59,21.58619477]
["bitfinex","SOLUSD",1769739739928,12.78284352,113.67,113.62,16.87662751]
["bitfinex","SOLUSD",1769739740330,12.78284352,113.65,113.6,4.09378399]
["bitfinex","SOLUSD",1769739740640,13.06907566,113.67,113.6,16.87662751]
["bitfinex","SOLUSD",1769739740641,12.78284352,113.64,113.6,16.87662751]
["bitfinex","SOLUSD",1769739741031,21.58178764,113.65,113.6,12.89634075]
["bitfinex","SOLUSD",1769739741226,12.78284352,113.64,113.6,12.78284352]
["bitfinex","SOLUSD",1769739741608,12.78284352,113.64,113.59,12.89730387]
["bitfinex","SOLUSD",1769739741609,17.05440752,113.64,113.59,25.68000648]
["bitfinex","SOLUSD",1769739741828,35.06341869,113.67,113.62,12.78284352]
["bitfinex","SOLUSD",1769739742035,25.85180349,113.67,113.62,16.87662751]
["bitfinex","SOLUSD",1769739742332,12.78284352,113.66,113.62,12.78284352]
["bitfinex","SOLUSD",1769739742628,12.78284352,113.65,113.6,21.58550544]
["bitfinex","SOLUSD",1769739742806,30.79088589,113.67,113.62,16.87662751]
["bitfinex","SOLUSD",1769739743012,4.271564,113.69,113.63,12.78284352]
["bitfinex","SOLUSD",1769739743338,12.78284352,113.67,113.63,12.78284352]
["bitfinex","SOLUSD",1769739743630,12.78284352,113.66,113.61,12.78284352]
["bitfinex","SOLUSD",1769739743929,12.78284352,113.63,113.59,21.58617587]
["bitfinex","SOLUSD",1769739744137,17.05440752,113.64,113.59,21.58617587]
["bitfinex","SOLUSD",1769739744439,17.05440752,113.64,113.59,12.78284352]
["bitfinex","SOLUSD",1769739744641,12.78284352,113.61,113.58,24.46]
["bitfinex","SOLUSD",1769739744823,17.05440752,113.62,113.58,24.46]
["bitfinex","SOLUSD",1769739745015,12.78284352,113.62,113.58,46.04717242]
["bitfinex","SOLUSD",1769739745220,8.80101089,113.63,113.59,12.78284352]
["bitfinex","SOLUSD",1769739745509,21.58385441,113.63,113.58,46.04717242]
["bitfinex","SOLUSD",1769739745713,8.80101089,113.63,113.58,46.04717242]
["bitfinex","SOLUSD",1769739745928,8.80101089,113.63,113.59,17.20507595]
["bitfinex","SOLUSD",1769739746123,17.05440752,113.64,113.58,33.2643289]
["bitfinex","SOLUSD",1769739746124,8.80004931,113.64,113.6,17.20507595]
["bitfinex","SOLUSD",1769739746442,21.58289283,113.64,113.59,17.20507595]
["bitfinex","SOLUSD",1769739746937,12.78284352,113.65,113.61,26.00689916]
["bitfinex","SOLUSD",1769739747146,25.98659309,113.66,113.61,26.00689916]
["bitfinex","SOLUSD",1769739747350,12.78284352,113.66,113.62,17.20507595]
["bitfinex","SOLUSD",1769739747533,12.78284352,113.65,113.61,21.58466673]
["bitfinex","SOLUSD",1769739747832,12.78284352,113.66,113.62,12.78284352]
["bitfinex","SOLUSD",1769739748037,12.78284352,113.67,113.63,12.78284352]
["bitfinex","SOLUSD",1769739748929,21.58133756,113.66,113.62,17.20507595]
["bitfinex","SOLUSD",1769739749245,12.78284352,113.67,113.63,12.78284352]
["bitfinex","SOLUSD",1769739749547,12.78284352,113.64,113.6,21.58535396]
["bitfinex","SOLUSD",1769739749922,12.78284352,113.64,113.59,26.00831999]
["bitfinex","SOLUSD",1769739750129,12.78284352,113.64,113.58,24.46]
["bitfinex","SOLUSD",1769739750130,17.18790025,113.62,113.58,33.26407504]
["bitfinex","SOLUSD",1769739750541,17.18790025,113.62,113.58,24.46]
["bitfinex","SOLUSD",1769739750542,12.78284352,113.61,113.58,24.46]
["bitfinex","SOLUSD",1769739751230,17.18790025,113.62,113.58,37.24284352]
["bitfinex","SOLUSD",1769739751435,12.78284352,113.6,113.58,24.46]
["bitfinex","SOLUSD",1769739751941,12.78284352,113.59,113.58,24.46]
["bitfinex","SOLUSD",1769739752326,12.78284352,113.59,113.55,21.58905914]
["bitfinex","SOLUSD",1769739752641,12.78284352,113.58,113.54,33.24715821]
["bitfinex","SOLUSD",1769739752841,12.78284352,113.57,113.54,24.44]
["bitfinex","SOLUSD",1769739753142,12.78284352,113.57,113.45,5.57410423]
["bitfinex","SOLUSD",1769739753143,4.40505673,113.54,113.48,22.0290369]
["bitfinex","SOLUSD",1769739753445,12.78284352,113.5,113.46,17.20507595]
["bitfinex","SOLUSD",1769739753633,17.18790025,113.51,113.46,26.01866563]
["bitfinex","SOLUSD",1769739753828,4.40505673,113.52,113.46,12.78284352]
["bitfinex","SOLUSD",1769739754029,17.18790025,113.5,113.45,37.22284352]
["bitfinex","SOLUSD",1769739754232,12.78284352,113.49,113.45,24.44]
["bitfinex","SOLUSD",1769739754434,4.40505673,113.5,113.45,24.44]
["bitfinex","SOLUSD",1769739754738,12.78284352,113.46,113.42,8.81667021]
["bitfinex","SOLUSD",1769739754934,12.78284352,113.46,113.42,21.59951373]
["bitfinex","SOLUSD",1769739755133,12.78284352,113.52,113.43,25.87294386]
["bitfinex","SOLUSD",1769739755134,12.78284352,113.48,113.43,25.87294386]
["bitfinex","SOLUSD",1769739755445,12.78284352,113.44,113.39,17.05711177]
["bitfinex","SOLUSD",1769739755626,4.39163946,113.47,113.41,8.81746523]
["bitfinex","SOLUSD",1769739755821,12.78284352,113.45,113.41,8.81746523]
["bitfinex","SOLUSD",1769739756046,4.39163946,113.49,113.42,25.87381315]
["bitfinex","SOLUSD",1769739756251,12.78284352,113.47,113.43,17.05711177]
["bitfinex","SOLUSD",1769739756848,13.20143595,113.51,113.45,17.05711177]
["bitfinex","SOLUSD",1769739757025,13.20143595,113.51,113.46,8.81367882]
["bitfinex","SOLUSD",1769739757228,13.20143595,113.51,113.46,21.59652234]
["bitfinex","SOLUSD",1769739757229,17.17448298,113.51,113.46,21.59652234]
["bitfinex","SOLUSD",1769739757428,12.78284352,113.49,113.45,4.27426825]
["bitfinex","SOLUSD",1769739757737,21.59189581,113.52,113.47,17.05711177]
["bitfinex","SOLUSD",1769739757930,12.78284352,113.51,113.47,17.05711177]
["bitfinex","SOLUSD",1769739758438,12.78284352,113.52,113.48,12.78284352]
["bitfinex","SOLUSD",1769739758638,12.78284352,113.51,113.46,12.78284352]
["bitfinex","SOLUSD",1769739759172,12.78284352,113.51,113.47,21.5957456]
["bitfinex","SOLUSD",1769739759529,13.20099303,113.52,113.47,25.87001385]
["bitfinex","SOLUSD",1769739759729,12.78284352,113.55,113.51,17.05711177]
["bitfinex","SOLUSD",1769739759930,13.19678166,113.57,113.52,12.78284352]
["bitfinex","SOLUSD",1769739760129,13.19678166,113.57,113.5,12.78284352]
["bitfinex","SOLUSD",1769739760130,12.78284352,113.55,113.5,12.78284352]
["bitfinex","SOLUSD",1769739760652,12.78284352,113.55,113.51,12.78284352]
["bitfinex","SOLUSD",1769739761033,25.97886065,113.58,113.53,12.78284352]
["bitfinex","SOLUSD",1769739761227,12.78284352,113.56,113.52,12.78284352]
["bitfinex","SOLUSD",1769739761433,12.78284352,113.54,113.49,28.73426825]
["bitfinex","SOLUSD",1769739761635,12.78284352,113.56,113.52,8.80900602]
["bitfinex","SOLUSD",1769739761957,12.78284352,113.54,113.5,21.59312332]
["bitfinex","SOLUSD",1769739762139,4.39163946,113.56,113.51,21.59259027]
["bitfinex","SOLUSD",1769739762449,12.78284352,113.54,113.5,17.05711177]
["bitfinex","SOLUSD",1769739762653,17.17448298,113.56,113.51,12.78284352]
["bitfinex","SOLUSD",1769739762841,12.78284352,113.53,113.49,37.24284352]
["bitfinex","SOLUSD",1769739763047,12.78284352,113.54,113.49,50.32796321]
["bitfinex","SOLUSD",1769739763232,12.78284352,113.54,113.5,12.78284352]
["bitfinex","SOLUSD",1769739763427,12.78284352,113.54,113.5,8.81032008]
["bitfinex","SOLUSD",1769739763949,13.19877051,113.55,113.5,8.81032008]
["bitfinex","SOLUSD",1769739764155,12.78284352,113.56,113.52,12.78284352]
["bitfinex","SOLUSD",1769739764356,12.78284352,113.56,113.51,4.27426825]
["bitfinex","SOLUSD",1769739764357,12.78284352,113.56,113.51,17.05711177]
["bitfinex","SOLUSD",1769739764836,12.78284352,113.57,113.53,12.78284352]
["bitfinex","SOLUSD",1769739765034,21.58750154,113.58,113.54,12.78284352]
["bitfinex","SOLUSD",1769739765432,21.58750154,113.58,113.53,17.05711177]
["bitfinex","SOLUSD",1769739765638,17.17448298,113.57,113.52,8.80877766]
["bitfinex","SOLUSD",1769739765840,12.78284352,113.58,113.53,25.86520383]
["bitfinex","SOLUSD",1769739766043,12.78284352,113.58,113.54,12.78284352]
["bitfinex","SOLUSD",1769739767054,17.17448298,113.56,113.51,4.27426825]
["bitfinex","SOLUSD",1769739767236,17.17448298,113.56,113.51,17.05711177]
["bitfinex","SOLUSD",1769739767544,12.78536597,113.57,113.53,12.78536597]
["bitfinex","SOLUSD",1769739767745,12.78536597,113.56,113.51,12.78536597]
["bitfinex","SOLUSD",1769739768051,17.17700543,113.57,113.51,4.27426825]
["bitfinex","SOLUSD",1769739768252,12.78536597,113.56,113.51,4.27426825]
["bitfinex","SOLUSD",1769739768439,17.17700543,113.55,113.5,12.78536597]
["bitfinex","SOLUSD",1769739768633,17.17700543,113.55,113.49,41.51963422]
["bitfinex","SOLUSD",1769739768634,12.78536597,113.54,113.49,41.51963422]
["bitfinex","SOLUSD",1769739768957,4.39163946,113.55,113.51,21.59483591]
["bitfinex","SOLUSD",1769739769331,12.78536597,113.56,113.52,12.78536597]
["bitfinex","SOLUSD",1769739769637,12.78536597,113.57,113.51,35.10822942]
["bitfinex","SOLUSD",1769739769853,17.17700543,113.57,113.52,12.78536597]
["bitfinex","SOLUSD",1769739770157,17.17700543,113.57,113.53,12.78536597]
["bitfinex","SOLUSD",1769739770450,4.39163946,113.55,113.51,21.5951619]
["bitfinex","SOLUSD",1769739770668,17.17700543,113.55,113.51,21.5951619]
["bitfinex","SOLUSD",1769739770852,4.39163946,113.55,113.5,21.59560703]
["bitfinex","SOLUSD",1769739771064,21.5928347,113.54,113.5,21.59560703]
["bitfinex","SOLUSD",1769739771241,13.19862447,113.55,113.51,12.78536597]
["bitfinex","SOLUSD",1769739771435,25.98399044,113.55,113.51,12.78536597]
["bitfinex","SOLUSD",1769739771743,17.17700543,113.54,113.5,12.78536597]
["bitfinex","SOLUSD",1769739772044,21.59235098,113.55,113.5,21.5959195]
["bitfinex","SOLUSD",1769739772249,12.78536597,113.54,113.5,21.5959195]
["bitfinex","SOLUSD",1769739772446,4.39163946,113.54,113.5,21.5959195]
["bitfinex","SOLUSD",1769739772970,25.98509187,113.54,113.49,50.33067396]
["bitfinex","SOLUSD",1769739773470,25.98509187,113.54,113.49,37.24536597]
["bitfinex","SOLUSD",1769739773763,4.39163946,113.51,113.49,24.46]
["bitfinex","SOLUSD",1769739773935,17.17700543,113.51,113.49,24.46]
["bitfinex","SOLUSD",1769739774369,17.17700543,113.51,113.47,21.5981251]
["bitfinex","SOLUSD",1769739774556,17.17700543,113.49,113.45,24.46]
["bitfinex","SOLUSD",1769739774863,4.39163946,113.45,113.41,12.78536597]
["bitfinex","SOLUSD",1769739775074,25.99253213,113.44,113.39,24.46]
["bitfinex","SOLUSD",1769739775240,25.99253213,113.44,113.39,37.24536597]
["bitfinex","SOLUSD",1769739775442,25.99253213,113.44,113.4,12.78536597]
["bitfinex","SOLUSD",1769739775964,25.99253213,113.44,113.39,37.24536597]
["bitfinex","SOLUSD",1769739776140,13.20716616,113.44,113.39,37.24536597]
["bitfinex","SOLUSD",1769739776342,17.08532121,113.44,113.39,24.46]
["bitfinex","SOLUSD",1769739776663,17.08532121,113.44,113.39,37.24536597]
["bitfinex","SOLUSD",1769739776855,25.89977691,113.45,113.4,12.78536597]
["bitfinex","SOLUSD",1769739777260,13.11441094,113.45,113.4,21.60357054]
["bitfinex","SOLUSD",1769739777444,8.81398062,113.46,113.41,16.95548466]
["bitfinex","SOLUSD",1769739777653,13.11317844,113.47,113.42,12.78536597]
["bitfinex","SOLUSD",1769739777847,12.78536597,113.46,113.42,12.78536597]
["bitfinex","SOLUSD",1769739778259,12.78536597,113.46,113.41,4.17011869]
["bitfinex","SOLUSD",1769739778260,17.08532121,113.46,113.41,12.78536597]
["bitfinex","SOLUSD",1769739778461,4.29995524,113.44,113.39,46.06420792]
["bitfinex","SOLUSD",1769739778664,17.08532121,113.46,113.41,12.78536597]
["bitfinex","SOLUSD",1769739778861,12.78536597,113.44,113.4,21.60349317]
["bitfinex","SOLUSD",1769739779057,35.14543366,113.47,113.41,4.17011869]
["bitfinex","SOLUSD",1769739779256,25.89959399,113.46,113.41,21.60279369]
["bitfinex","SOLUSD",1769739779459,4.29995524,113.45,113.41,8.81742772]
["bitfinex","SOLUSD",1769739779650,12.78536597,113.45,113.41,12.78536597]
["bitfinex","SOLUSD",1769739779857,25.89959399,113.46,113.41,12.78536597]
["bitfinex","SOLUSD",1769739780256,25.89850551,113.47,113.43,12.78536597]
["bitfinex","SOLUSD",1769739780459,25.89850551,113.47,113.42,12.78536597]
["bitfinex","SOLUSD",1769739780762,12.78536597,113.47,113.43,12.78536597]
["bitfinex","SOLUSD",1769739780966,12.78536597,113.45,113.41,12.78536597]
["bitfinex","SOLUSD",1769739781166,17.08532121,113.44,113.4,24.48]
["bitfinex","SOLUSD",1769739781369,21.60137584,113.43,113.4,24.48]
["bitfinex","SOLUSD",1769739781572,8.81600987,113.43,113.4,24.48]
["bitfinex","SOLUSD",1769739781757,4.29995524,113.42,113.4,24.48]
["bitfinex","SOLUSD",1769739782075,17.08532121,113.42,113.4,24.48]
["bitfinex","SOLUSD",1769739782566,4.29995524,113.4,113.36,12.78536597]
["bitfinex","SOLUSD",1769739782766,4.29995524,113.4,113.35,12.88536597]
["bitfinex","SOLUSD",1769739782767,12.78536597,113.39,113.35,12.88536597]
["bitfinex","SOLUSD",1769739782971,12.78536597,113.39,113.35,21.70704712]
["bitfinex","SOLUSD",1769739783176,17.08532121,113.4,113.36,12.78536597]
["bitfinex","SOLUSD",1769739783355,17.08532121,113.4,113.35,21.70704712]
["bitfinex","SOLUSD",1769739783559,17.08532121,113.37,113.35,0.1]
["bitfinex","SOLUSD",1769739783858,30.86441922,113.4,113.3,8.82612533]
["bitfinex","SOLUSD",1769739783859,4.29995524,113.35,113.3,8.82612533]
["bitfinex","SOLUSD",1769739784058,17.08532121,113.35,113.3,21.6114913]
["bitfinex","SOLUSD",1769739784263,17.08532121,113.35,113.31,12.78536597]
["bitfinex","SOLUSD",1769739784955,12.78536597,113.34,113.3,21.6114913]
["bitfinex","SOLUSD",1769739785153,4.29995524,113.35,113.23,23.21011869]
["bitfinex","SOLUSD",1769739785354,12.78536597,113.28,113.24,4.17011869]
["bitfinex","SOLUSD",1769739785580,4.29995524,113.32,113.26,12.78536597]
["bitfinex","SOLUSD",1769739785754,13.32301041,113.34,113.24,30.90766666]
["bitfinex","SOLUSD",1769739785955,8.82235744,113.35,113.3,12.78536597]
["bitfinex","SOLUSD",1769739786156,4.5,113.36,113.32,12.78536597]
["bitfinex","SOLUSD",1769739786381,4.5,113.36,113.28,12.78536597]
["bitfinex","SOLUSD",1769739786676,17.28536597,113.38,113.33,12.78536597]
["bitfinex","SOLUSD",1769739786882,4.5,113.35,113.31,12.78536597]
["bitfinex","SOLUSD",1769739787257,26.10760526,113.35,113.31,12.78536597]
["bitfinex","SOLUSD",1769739787463,26.10767898,113.35,113.31,12.78536597]
["bitfinex","SOLUSD",1769739788179,4.5,113.31,113.21,44.1649088]
["bitfinex","SOLUSD",1769739788355,4.5,113.29,113.25,12.78536597]
["bitfinex","SOLUSD",1769739788674,4.5,113.27,113.23,12.78536597]
["bitfinex","SOLUSD",1769739789179,17.28536597,113.27,113.22,21.61747244]
["bitfinex","SOLUSD",1769739789476,4.5,113.26,113.21,8.83291286]
["bitfinex","SOLUSD",1769739789677,4.5,113.26,113.22,21.61753106]
["bitfinex","SOLUSD",1769739790063,4.5,113.26,113.23,12.78536597]
["bitfinex","SOLUSD",1769739790263,4.5,113.26,113.22,21.61753106]
["bitfinex","SOLUSD",1769739790878,13.32870913,113.27,113.23,12.78536597]
["bitfinex","SOLUSD",1769739791190,4.5,113.31,113.2,22.08374959]
["bitfinex","SOLUSD",1769739791365,4.5,113.33,113.28,12.78536597]
["bitfinex","SOLUSD",1769739791562,4.5,113.33,113.21,0.42648471]
["bitfinex","SOLUSD",1769739791757,4.5,113.32,113.21,0.42648471]
["bitfinex","SOLUSD",1769739792179,4.5,113.34,113.23,4.55959399]
["bitfinex","SOLUSD",1769739792460,12.78536597,113.37,113.33,12.78536597]
["bitfinex","SOLUSD",1769739792780,12.78536597,113.44,113.28,12.78536597]
["bitfinex","SOLUSD",1769739792781,17.28536597,113.39,113.34,12.78536597]
["bitfinex","SOLUSD",1769739793156,17.28536597,113.38,113.33,12.78536597]
["bitfinex","SOLUSD",1769739793588,4.5,113.38,113.34,12.78536597]
["bitfinex","SOLUSD",1769739793788,17.28536597,113.38,113.33,12.78536597]
["bitfinex","SOLUSD",1769739794379,13.32000152,113.38,113.34,12.78536597]
["bitfinex","SOLUSD",1769739795280,4.5,113.42,113.36,12.78536597]
["bitfinex","SOLUSD",1769739795487,4.5,113.42,113.38,12.78536597]
["bitfinex","SOLUSD",1769739795669,4.5,113.42,113.39,12.78536597]
["bitfinex","SOLUSD",1769739796182,4.5,113.41,113.33,30.88269859]
["bitfinex","SOLUSD",1769739796390,4.5,113.41,113.38,12.78536597]
["bitfinex","SOLUSD",1769739797083,13.31780247,113.41,113.37,12.78536597]
["bitfinex","SOLUSD",1769739797287,4.5,113.4,113.37,12.78536597]
["bitfinex","SOLUSD",1769739797681,4.5,113.38,113.35,12.78536597]
["bitfinex","SOLUSD",1769739797883,4.5,113.37,113.34,12.78536597]
["bitfinex","SOLUSD",1769739798079,4.5,113.37,113.33,12.78536597]
["bitfinex","SOLUSD",1769739798287,13.32091293,113.37,113.33,12.78536597]
["bitfinex","SOLUSD",1769739798889,4.5,113.36,113.32,21.60973068]
["bitfinex","SOLUSD",1769739799487,4.5,113.36,113.33,12.78536597]
["bitfinex","SOLUSD",1769739799678,4.5,113.35,113.31,8.82503669]
["bitfinex","SOLUSD",1769739799877,17.28536597,113.35,113.31,21.61040266]
["bitfinex","SOLUSD",1769739800088,4.5,113.34,113.31,12.78536597]
["bitfinex","SOLUSD",1769739800292,13.32304707,113.34,113.31,12.78536597]
["bitfinex","SOLUSD",1769739800497,26.10841304,113.34,113.3,12.78536597]
["bitfinex","SOLUSD",1769739800674,4.5,113.34,113.3,21.61135692]
["bitfinex","SOLUSD",1769739800874,26.10759908,113.35,113.31,21.6105337]
["bitfinex","SOLUSD",1769739801188,4.5,113.34,113.3,21.61118521]
["bitfinex","SOLUSD",1769739801895,4.5,113.34,113.3,21.61125633]
["bitfinex","SOLUSD",1769739802186,4.5,113.31,113.27,12.78536597]
["bitfinex","SOLUSD",1769739802386,4.5,113.31,113.27,21.61371169]
["bitfinex","SOLUSD",1769739802592,4.5,113.31,113.25,22.07421342]
["bitfinex","SOLUSD",1769739802593,4.5,113.3,113.26,21.61431643]
["bitfinex","SOLUSD",1769739802768,4.5,113.3,113.27,21.61371881]
["bitfinex","SOLUSD",1769739802977,4.5,113.3,113.27,12.78536597]
["bitfinex","SOLUSD",1769739803395,4.5,113.32,113.29,12.78536597]
["bitfinex","SOLUSD",1769739803593,17.28536597,113.31,113.23,0.14216157]
["bitfinex","SOLUSD",1769739803897,8.82468606,113.32,113.28,12.78536597]
["bitfinex","SOLUSD",1769739804607,4.5,113.32,113.29,12.78536597]
["bitfinex","SOLUSD",1769739804904,4.5,113.32,113.28,21.61265763]
["bitfinex","SOLUSD",1769739805071,17.28536597,113.32,113.28,12.78536597]
["bitfinex","SOLUSD",1769739805270,12.78536597,113.29,113.21,24.5]
["bitfinex","SOLUSD",1769739805473,4.5,113.3,113.26,12.78536597]
["bitfinex","SOLUSD",1769739805690,26.109394,113.33,113.28,12.78536597]
["bitfinex","SOLUSD",1769739805988,4.5,113.33,113.3,12.78536597]
["bitfinex","SOLUSD",1769739806189,4.5,113.33,113.28,30.89652888]
["bitfinex","SOLUSD",1769739806488,4.5,113.33,113.3,12.78536597]
["bitfinex","SOLUSD",1769739806688,13.32238465,113.35,113.31,12.78536597]
["bitfinex","SOLUSD",1769739806882,26.10601478,113.38,113.33,12.78536597]
["bitfinex","SOLUSD",1769739807081,26.10601478,113.38,113.34,12.78536597]
["bitfinex","SOLUSD",1769739807270,26.10601478,113.38,113.33,12.78536597]
["bitfinex","SOLUSD",1769739807710,17.28536597,113.37,113.33,12.78536597]
["bitfinex","SOLUSD",1769739807872,17.28536597,113.34,113.26,0.42648471]
["bitfinex","SOLUSD",1769739808076,17.28536597,113.33,113.29,12.78536597]
["bitfinex","SOLUSD",1769739808283,4.5,113.32,113.29,21.61227037]
["bitfinex","SOLUSD",1769739808584,17.28536597,113.36,113.31,12.78536597]
["bitfinex","SOLUSD",1769739808787,4.5,113.35,113.31,12.78536597]
["bitfinex","SOLUSD",1769739808994,4.5,113.35,113.32,12.78536597]
["bitfinex","SOLUSD",1769739809181,4.5,113.37,113.33,12.78536597]
["bitfinex","SOLUSD",1769739809592,4.5,113.39,113.36,12.78536597]
["bitfinex","SOLUSD",1769739810100,17.28536597,113.37,113.3,0.42648471]
["bitfinex","SOLUSD",1769739810297,12.78536597,113.44,113.36,21.60681974]
["bitfinex","SOLUSD",1769739810298,4.5,113.41,113.36,21.60681974]
["bitfinex","SOLUSD",1769739810486,4.5,113.5,113.4,12.78536597]
["bitfinex","SOLUSD",1769739810683,4.5,113.44,113.4,12.78536597]
["bitfinex","SOLUSD",1769739810880,4.5,113.46,113.42,12.78536597]
["bitfinex","SOLUSD",1769739811195,4.5,113.49,113.45,12.78536597]
["bitfinex","SOLUSD",1769739811381,17.28536597,113.48,113.43,12.78536597]
["bitfinex","SOLUSD",1769739811583,4.5,113.48,113.45,12.78536597]
["bitfinex","SOLUSD",1769739812004,4.5,113.47,113.43,12.78536597]
["bitfinex","SOLUSD",1769739812201,4.5,113.46,113.42,12.78536597]
["bitfinex","SOLUSD",1769739812499,4.5,113.48,113.44,12.78536597]
["bitfinex","SOLUSD",1769739812697,4.5,113.52,113.47,12.78536597]
["bitfinex","SOLUSD",1769739812899,17.28536597,113.52,113.48,12.78536597]
["bitfinex","SOLUSD",1769739813203,17.28536597,113.51,113.46,12.78536597]
["bitfinex","SOLUSD",1769739813381,17.28536597,113.51,113.43,30.85595566]
["bitfinex","SOLUSD",1769739813382,4.5,113.51,113.47,12.78536597]
["bitfinex","SOLUSD",1769739813783,4.5,113.51,113.48,12.78536597]
["bitfinex","SOLUSD",1769739814089,17.28536597,113.51,113.47,12.78536597]
["bitfinex","SOLUSD",1769739814286,17.28536597,113.51,113.48,12.78536597]
["bitfinex","SOLUSD",1769739814287,4.5,113.51,113.48,12.78536597]
["bitfinex","SOLUSD",1769739814593,4.5,113.51,113.49,12.78536597]
["bitfinex","SOLUSD",1769739814795,4.5,113.53,113.49,12.78536597]
["bitfinex","SOLUSD",1769739815176,17.28536597,113.53,113.49,12.78536597]
["bitfinex","SOLUSD",1769739815383,4.5,113.53,113.49,12.78536597]
["bitfinex","SOLUSD",1769739815579,26.09071713,113.57,113.52,12.78536597]
["bitfinex","SOLUSD",1769739815984,17.28536597,113.54,113.47,30.84488372]
["bitfinex","SOLUSD",1769739816209,17.28536597,113.52,113.47,8.8126285]
["bitfinex","SOLUSD",1769739816502,4.5,113.48,113.44,12.78536597]
["bitfinex","SOLUSD",1769739816705,4.5,113.45,113.4,8.81809276]
["bitfinex","SOLUSD",1769739816878,4.5,113.47,113.43,12.78536597]
["bitfinex","SOLUSD",1769739817201,4.5,113.47,113.44,12.78536597]
["bitfinex","SOLUSD",1769739817386,17.28536597,113.45,113.41,8.81754261]
["bitfinex","SOLUSD",1769739818002,4.5,113.5,113.41,21.60290858]
["bitfinex","SOLUSD",1769739818199,4.5,113.47,113.43,21.6012772]
["bitfinex","SOLUSD",1769739818797,12.78536597,113.46,113.42,8.81652909]
["bitfinex","SOLUSD",1769739818989,26.09829903,113.47,113.42,21.60189506]
["bitfinex","SOLUSD",1769739819190,17.28536597,113.45,113.41,12.78536597]
["bitfinex","SOLUSD",1769739819386,17.28536597,113.45,113.4,21.60302537]
["bitfinex","SOLUSD",1769739819607,8.81293306,113.47,113.38,21.60503794]
["bitfinex","SOLUSD",1769739819608,17.28536597,113.43,113.38,21.60503794]
["bitfinex","SOLUSD",1769739819994,4.5,113.42,113.38,21.60503794]
["bitfinex","SOLUSD",1769739820185,30.84518828,113.47,113.41,12.78536597]
["bitfinex","SOLUSD",1769739820186,4.5,113.44,113.41,12.78536597]
["bitfinex","SOLUSD",1769739820390,4.5,113.45,113.41,12.78536597]
["bitfinex","SOLUSD",1769739820907,26.09835668,113.47,113.42,12.78536597]
["bitfinex","SOLUSD",1769739821110,26.09835668,113.47,113.43,12.78536597]
["bitfinex","SOLUSD",1769739821309,4.5,113.46,113.42,12.78536597]
["bitfinex","SOLUSD",1769739821507,4.5,113.46,113.37,0.28432314]
["bitfinex","SOLUSD",1769739821508,8.81299071,113.47,113.44,12.78536597]
["bitfinex","SOLUSD",1769739821688,4.5,113.47,113.43,12.78536597]
["bitfinex","SOLUSD",1769739821888,4.5,113.47,113.44,12.78536597]
["bitfinex","SOLUSD",1769739822103,4.5,113.47,113.45,12.78536597]
["bitfinex","SOLUSD",1769739822611,26.09677186,113.49,113.44,21.60054437]
["bitfinex","SOLUSD",1769739822906,4.5,113.49,113.46,12.78536597]
["bitfinex","SOLUSD",1769739823294,4.5,113.48,113.44,12.78536597]
["bitfinex","SOLUSD",1769739823605,4.5,113.48,113.44,21.60040736]
["bitfinex","SOLUSD",1769739823788,44.18194612,113.54,113.47,12.78536597]
["bitfinex","SOLUSD",1769739823789,4.5,113.51,113.47,12.78536597]
["bitfinex","SOLUSD",1769739823988,12.78536597,113.53,113.48,12.78536597]
["bitfinex","SOLUSD",1769739824211,12.78536597,113.53,113.43,0.14216157]
["bitfinex","SOLUSD",1769739824212,12.78536597,113.49,113.42,22.04032251]
["bitfinex","SOLUSD",1769739824517,4.5,113.52,113.48,12.78536597]
["bitfinex","SOLUSD",1769739824806,17.28536597,113.5,113.45,21.59964755]
["bitfinex","SOLUSD",1769739824987,4.5,113.49,113.45,21.59964755]
["bitfinex","SOLUSD",1769739825190,4.5,113.49,113.45,8.81428158]
["bitfinex","SOLUSD",1769739825383,4.5,113.49,113.45,21.59964755]
["bitfinex","SOLUSD",1769739825605,4.5,113.49,113.45,21.5996628]
["bitfinex","SOLUSD",1769739825808,17.28536597,113.48,113.43,12.78536597]
["bitfinex","SOLUSD",1769739826011,17.28536597,113.49,113.44,12.78536597]
["bitfinex","SOLUSD",1769739826199,4.5,113.49,113.45,12.78536597]
["bitfinex","SOLUSD",1769739826506,4.5,113.45,113.42,8.81659015]
["bitfinex","SOLUSD",1769739826705,12.78536597,113.52,113.46,4.17342192]
["bitfinex","SOLUSD",1769739827012,8.80669308,113.55,113.47,12.78536597]
["bitfinex","SOLUSD",1769739827215,12.78536597,113.52,113.47,12.78536597]
["bitfinex","SOLUSD",1769739827511,12.78536597,113.5,113.45,12.78536597]
["bitfinex","SOLUSD",1769739827712,12.80257343,113.49,113.45,12.80257343]
["bitfinex","SOLUSD",1769739827890,12.80257343,113.49,113.44,12.98843844]
["bitfinex","SOLUSD",1769739827891,12.80257343,113.52,113.44,12.80257343]
["bitfinex","SOLUSD",1769739828092,12.80257343,113.49,113.44,12.80257343]
["bitfinex","SOLUSD",1769739828298,12.80257343,113.48,113.43,21.61834153]
["bitfinex","SOLUSD",1769739828497,12.80257343,113.49,113.45,12.80257343]
["bitfinex","SOLUSD",1769739828698,17.11805249,113.48,113.43,21.61834153]
["bitfinex","SOLUSD",1769739828911,12.80257343,113.52,113.42,21.61919797]
["bitfinex","SOLUSD",1769739828912,4.31547906,113.46,113.42,21.61919797]
["bitfinex","SOLUSD",1769739829209,17.11805249,113.48,113.43,12.80257343]
["bitfinex","SOLUSD",1769739829595,17.11805249,113.47,113.43,12.80257343]
["bitfinex","SOLUSD",1769739829992,25.93053295,113.48,113.44,12.80257343]
["bitfinex","SOLUSD",1769739830207,25.93053295,113.48,113.43,8.81579661]
["bitfinex","SOLUSD",1769739830208,17.11805249,113.47,113.43,8.81579661]
["bitfinex","SOLUSD",1769739830502,4.31547906,113.47,113.43,12.80257343]
["bitfinex","SOLUSD",1769739830722,4.31547906,113.47,113.42,8.81648014]
["bitfinex","SOLUSD",1769739830907,4.31547906,113.47,113.43,12.80257343]
["bitfinex","SOLUSD",1769739831414,8.81248046,113.48,113.43,16.97599535]
["bitfinex","SOLUSD",1769739831596,12.80257343,113.52,113.46,12.80257343]
["bitfinex","SOLUSD",1769739831597,4.31547906,113.52,113.46,12.80257343]
["bitfinex","SOLUSD",1769739831792,17.11805249,113.52,113.48,12.80257343]
["bitfinex","SOLUSD",1769739831991,21.61236992,113.51,113.47,12.80257343]
["bitfinex","SOLUSD",1769739832210,21.61236992,113.51,113.46,21.61625225]
["bitfinex","SOLUSD",1769739832406,25.92784898,113.51,113.47,12.80257343]
["bitfinex","SOLUSD",1769739832609,17.11805249,113.53,113.49,12.80257343]
["bitfinex","SOLUSD",1769739833510,8.80746873,113.54,113.5,12.80257343]
["bitfinex","SOLUSD",1769739833699,25.92507497,113.55,113.51,12.80257343]
["bitfinex","SOLUSD",1769739834404,17.11805249,113.53,113.48,12.80257343]
["bitfinex","SOLUSD",1769739834606,8.80702248,113.55,113.47,21.61520665]
["bitfinex","SOLUSD",1769739834607,17.11805249,113.51,113.47,21.61520665]
["bitfinex","SOLUSD",1769739834805,4.31547906,113.51,113.48,12.80257343]
["bitfinex","SOLUSD",1769739835123,4.31547906,113.54,113.5,21.61264751]
["bitfinex","SOLUSD",1769739835700,21.60959591,113.55,113.52,12.80257343]
["bitfinex","SOLUSD",1769739835701,8.80702248,113.55,113.52,12.80257343]
["bitfinex","SOLUSD",1769739835906,26.09715735,113.55,113.51,8.80979612]
["bitfinex","SOLUSD",1769739836107,26.09715735,113.55,113.51,21.61236955]
["bitfinex","SOLUSD",1769739836312,4.48756144,113.55,113.52,12.80257343]
["bitfinex","SOLUSD",1769739836614,26.09694412,113.55,113.51,12.80257343]
["bitfinex","SOLUSD",1769739837000,13.29437069,113.55,113.51,21.61217767]
["bitfinex","SOLUSD",1769739837191,26.09694412,113.55,113.51,21.61217767]
["bitfinex","SOLUSD",1769739837727,22.01408346,113.57,113.53,12.80257343]
["bitfinex","SOLUSD",1769739837728,4.48756144,113.57,113.53,12.80257343]
["bitfinex","SOLUSD",1769739837897,17.29013487,113.57,113.53,12.80257343]
["bitfinex","SOLUSD",1769739838093,4.48756144,113.57,113.53,12.80257343]
["bitfinex","SOLUSD",1769739838309,17.29013487,113.56,113.52,12.80257343]
["bitfinex","SOLUSD",1769739838504,17.29013487,113.56,113.51,13.25748768]
["bitfinex","SOLUSD",1769739838692,17.29013487,113.57,113.53,12.80257343]
["bitfinex","SOLUSD",1769739838901,17.29013487,113.57,113.52,21.61146071]
["bitfinex","SOLUSD",1769739839099,12.80257343,113.56,113.52,12.80257343]
["bitfinex","SOLUSD",1769739839304,17.29013487,113.56,113.51,21.61203455]
["bitfinex","SOLUSD",1769739839795,17.29013487,113.55,113.51,8.80946112]
["bitfinex","SOLUSD",1769739840018,17.29013487,113.55,113.51,21.61203455]
["bitfinex","SOLUSD",1769739840318,17.29013487,113.55,113.45,4.27527085]
["bitfinex","SOLUSD",1769739840319,4.48756144,113.51,113.46,8.8134604]
["bitfinex","SOLUSD",1769739840517,8.80746873,113.54,113.43,4.44798026]
["bitfinex","SOLUSD",1769739840518,4.48756144,113.48,113.45,12.80257343]
["bitfinex","SOLUSD",1769739840906,30.82614056,113.54,113.42,4.44798026]
["bitfinex","SOLUSD",1769739840907,30.82614056,113.54,113.42,8.81605609]
["bitfinex","SOLUSD",1769739840908,4.48756144,113.45,113.42,8.81605609]
["bitfinex","SOLUSD",1769739841108,12.80257343,113.44,113.41,8.81732503]
["bitfinex","SOLUSD",1769739841316,4.48756144,113.45,113.41,8.8173466]
["bitfinex","SOLUSD",1769739841516,12.80257343,113.46,113.42,8.81613007]
["bitfinex","SOLUSD",1769739841704,4.48756144,113.48,113.44,12.80257343]
["bitfinex","SOLUSD",1769739841902,17.29013487,113.48,113.43,43.6585845]
["bitfinex","SOLUSD",1769739842425,17.29013487,113.44,113.4,8.81788881]
["bitfinex","SOLUSD",1769739842605,17.29013487,113.44,113.4,21.62046224]
["bitfinex","SOLUSD",1769739842801,17.29013487,113.44,113.4,8.81788881]
["bitfinex","SOLUSD",1769739843204,17.29013487,113.44,113.4,21.62046224]
["bitfinex","SOLUSD",1769739843426,4.48756144,113.48,113.42,17.25055369]
["bitfinex","SOLUSD",1769739843630,4.48756144,113.5,113.45,12.80257343]
["bitfinex","SOLUSD",1769739843921,4.48756144,113.5,113.46,12.80257343]
["bitfinex","SOLUSD",1769739844510,13.29829412,113.5,113.46,12.80257343]
["bitfinex","SOLUSD",1769739844818,4.48756144,113.5,113.46,21.61609828]
["bitfinex","SOLUSD",1769739845020,13.2983507,113.5,113.45,21.61672394]
["bitfinex","SOLUSD",1769739845226,4.48756144,113.49,113.44,12.80257343]
["bitfinex","SOLUSD",1769739845623,4.48756144,113.48,113.43,12.80257343]
["bitfinex","SOLUSD",1769739845822,4.48756144,113.45,113.41,21.61964145]
["bitfinex","SOLUSD",1769739846010,17.29013487,113.48,113.43,12.80257343]
["bitfinex","SOLUSD",1769739846208,12.80257343,113.47,113.42,12.80257343]
["bitfinex","SOLUSD",1769739846407,26.10268321,113.48,113.43,8.81600987]
["bitfinex","SOLUSD",1769739846612,22.02643171,113.5,113.44,4.44798026]
["bitfinex","SOLUSD",1769739846923,13.29735793,113.51,113.46,12.80257343]
["bitfinex","SOLUSD",1769739847129,4.48756144,113.46,113.35,22.054712]
["bitfinex","SOLUSD",1769739847430,4.48756144,113.38,113.31,26.51127483]
["bitfinex","SOLUSD",1769739847604,4.48756144,113.36,113.32,8.82402504]
["bitfinex","SOLUSD",1769739847809,4.48756144,113.35,113.3,8.92584997]
["bitfinex","SOLUSD",1769739848012,4.48756144,113.34,113.3,0.1]
["bitfinex","SOLUSD",1769739848211,4.48756144,113.3,113.25,21.6325955]
["bitfinex","SOLUSD",1769739848416,4.27527085,113.33,113.22,26.52693851]
["bitfinex","SOLUSD",1769739848417,17.29013487,113.29,113.24,8.8306441]
["bitfinex","SOLUSD",1769739848621,17.29013487,113.28,113.23,21.6339977]
["bitfinex","SOLUSD",1769739848825,8.82613801,113.3,113.26,12.80257343]
["bitfinex","SOLUSD",1769739849013,48.52958078,113.35,113.2,12.80257343]
["bitfinex","SOLUSD",1769739849014,22.05944248,113.34,113.24,13.27871265]
["bitfinex","SOLUSD",1769739849213,4.48756144,113.35,113.29,17.25055369]
["bitfinex","SOLUSD",1769739849418,26.53702067,113.39,113.33,12.80257343]
["bitfinex","SOLUSD",1769739849621,17.29013487,113.38,113.33,12.80257343]
["bitfinex","SOLUSD",1769739849819,13.30756025,113.38,113.31,4.44798026]
["bitfinex","SOLUSD",1769739850020,8.81916159,113.39,113.35,12.80257343]
["bitfinex","SOLUSD",1769739850219,13.30603458,113.4,113.32,4.44798026]
["bitfinex","SOLUSD",1769739850427,17.29013487,113.41,113.36,12.80257343]
["bitfinex","SOLUSD",1769739850607,12.80257343,113.4,113.35,8.82213238]
["bitfinex","SOLUSD",1769739850809,8.81745942,113.42,113.38,12.80257343]
["bitfinex","SOLUSD",1769739851113,17.29013487,113.43,113.38,12.80257343]
["bitfinex","SOLUSD",1769739851114,26.10629863,113.43,113.38,12.80257343]
["bitfinex","SOLUSD",1769739851821,12.80257343,113.42,113.38,12.80257343]
["bitfinex","SOLUSD",1769739852014,17.29013487,113.42,113.37,12.80257343]
["bitfinex","SOLUSD",1769739852324,17.29013487,113.42,113.38,12.80257343]
["bitfinex","SOLUSD",1769739852523,17.29013487,113.44,113.39,12.80257343]
["bitfinex","SOLUSD",1769739852733,17.29013487,113.44,113.37,35.31985544]
["bitfinex","SOLUSD",1769739852905,5.36086188,113.53,113.37,35.31985544]
["bitfinex","SOLUSD",1769739852906,13.30020317,113.48,113.43,12.80257343]
["bitfinex","SOLUSD",1769739853107,17.29013487,113.5,113.45,12.80257343]
["bitfinex","SOLUSD",1769739853313,17.29013487,113.49,113.44,12.80257343]
["bitfinex","SOLUSD",1769739853537,17.29013487,113.48,113.43,12.80257343]
["bitfinex","SOLUSD",1769739853834,30.83726688,113.5,113.39,24.48]
["bitfinex","SOLUSD",1769739853835,17.29013487,113.46,113.39,28.92798026]
["bitfinex","SOLUSD",1769739854131,4.48756144,113.43,113.39,12.80257343]
["bitfinex","SOLUSD",1769739854434,4.48756144,113.43,113.35,22.05501389]
["bitfinex","SOLUSD",1769739854435,4.48756144,113.39,113.35,12.80257343]
["bitfinex","SOLUSD",1769739854631,21.62029202,113.41,113.36,12.80257343]
["bitfinex","SOLUSD",1769739854814,12.80257343,113.43,113.39,12.80257343]
["bitfinex","SOLUSD",1769739855016,12.80257343,113.43,113.36,4.44798026]
["bitfinex","SOLUSD",1769739855017,17.29013487,113.43,113.38,12.80257343]
["bitfinex","SOLUSD",1769739855222,12.80257343,113.42,113.38,12.80257343]
["bitfinex","SOLUSD",1769739855419,4.48756144,113.47,113.41,12.80257343]
["bitfinex","SOLUSD",1769739855617,17.29013487,113.46,113.41,12.80257343]
["bitfinex","SOLUSD",1769739856029,4.48756144,113.45,113.41,12.80257343]
["bitfinex","SOLUSD",1769739856529,12.80257343,113.45,113.4,21.62034736]
["bitfinex","SOLUSD",1769739856726,21.61657341,113.46,113.41,12.80257343]
["bitfinex","SOLUSD",1769739856933,21.61657341,113.46,113.4,8.81777393]
["bitfinex","SOLUSD",1769739857140,12.80257343,113.45,113.4,12.80257343]
["bitfinex","SOLUSD",1769739857445,30.84819705,113.46,113.4,21.62079137]
["bitfinex","SOLUSD",1769739857744,12.80257343,113.43,113.38,21.62225349]
["bitfinex","SOLUSD",1769739857932,30.84819705,113.46,113.38,21.62225349]
["bitfinex","SOLUSD",1769739858251,12.80257343,113.42,113.37,21.62304122]
["bitfinex","SOLUSD",1769739858454,4.48756144,113.38,113.34,12.80257343]
["bitfinex","SOLUSD",1769739858641,17.29013487,113.38,113.33,21.62634944]
["bitfinex","SOLUSD",1769739858948,17.29013487,113.4,113.35,12.80257343]
["bitfinex","SOLUSD",1769739859152,12.80257343,113.38,113.34,21.62537736]
["bitfinex","SOLUSD",1769739859335,12.80257343,113.38,113.34,12.80257343]
["bitfinex","SOLUSD",1769739859533,12.80257343,113.38,113.3,0.14216157]
["bitfinex","SOLUSD",1769739859534,12.80257343,113.36,113.31,12.80257343]
["bitfinex","SOLUSD",1769739859728,17.29013487,113.37,113.32,12.80257343]
["bitfinex","SOLUSD",1769739860049,17.29013487,113.38,113.31,26.51039682]
["bitfinex","SOLUSD",1769739860237,17.29013487,113.38,113.32,4.44798026]
["bitfinex","SOLUSD",1769739860438,17.29013487,113.38,113.33,12.80257343]
["bitfinex","SOLUSD",1769739860625,13.30765557,113.38,113.32,13.27227826]
["bitfinex","SOLUSD",1769739860826,17.29013487,113.38,113.33,21.62625048]
["bitfinex","SOLUSD",1769739861039,26.11010215,113.38,113.33,21.62625048]
["bitfinex","SOLUSD",1769739861230,26.10938174,113.39,113.34,12.80257343]
["bitfinex","SOLUSD",1769739861433,12.80257343,113.37,113.33,26.07423074]
["bitfinex","SOLUSD",1769739861631,12.80257343,113.38,113.33,21.62625048]
["bitfinex","SOLUSD",1769739862029,17.29013487,113.38,113.33,21.62625048]
["bitfinex","SOLUSD",1769739862225,17.29013487,113.4,113.35,12.80257343]
["bitfinex","SOLUSD",1769739862647,17.29013487,113.4,113.36,21.6240272]
["bitfinex","SOLUSD",1769739862825,26.10853071,113.4,113.35,21.62453288]
["bitfinex","SOLUSD",1769739863026,8.8170729,113.42,113.38,12.80257343]
["bitfinex","SOLUSD",1769739863227,8.8170729,113.42,113.35,30.87753951]
["bitfinex","SOLUSD",1769739863228,17.29013487,113.4,113.35,8.82195945]
["bitfinex","SOLUSD",1769739863533,12.80257343,113.41,113.35,35.32551977]
["bitfinex","SOLUSD",1769739863738,17.29013487,113.41,113.35,13.26993971]
["bitfinex","SOLUSD",1769739863938,4.48756144,113.37,113.32,8.82407219]
["bitfinex","SOLUSD",1769739864132,12.80257343,113.36,113.31,8.82507099]
["bitfinex","SOLUSD",1769739864331,17.29013487,113.36,113.32,8.82439306]
["bitfinex","SOLUSD",1769739864541,17.29013487,113.35,113.3,17.25055369]
["bitfinex","SOLUSD",1769739864747,12.80257343,113.34,113.3,21.62799428]
["bitfinex","SOLUSD",1769739864928,12.80257343,113.34,113.3,26.07597454]
["bitfinex","SOLUSD",1769739865130,12.80257343,113.35,113.3,26.07597454]
["bitfinex","SOLUSD",1769739865330,12.80257343,113.35,113.31,12.80257343]
["bitfinex","SOLUSD",1769739865549,17.29013487,113.36,113.31,12.80257343]
["bitfinex","SOLUSD",1769739865729,17.29013487,113.36,113.31,17.26791771]
["bitfinex","SOLUSD",1769739865927,8.81834215,113.4,113.34,17.26791771]
["bitfinex","SOLUSD",1769739866257,4.2591201,113.34,113.27,24.48]
["bitfinex","SOLUSD",1769739866432,4.2591201,113.31,113.26,21.6312469]
["bitfinex","SOLUSD",1769739866631,13.08223571,113.34,113.29,21.62871315]
["bitfinex","SOLUSD",1769739866938,12.80257343,113.32,113.28,21.62996608]
["bitfinex","SOLUSD",1769739867158,17.06169353,113.33,113.28,21.62996608]
["bitfinex","SOLUSD",1769739867431,12.80257343,113.33,113.29,21.62932698]
["bitfinex","SOLUSD",1769739867841,12.80257343,113.33,113.27,4.46534428]
["bitfinex","SOLUSD",1769739867842,12.80257343,113.32,113.28,8.82756089]
["bitfinex","SOLUSD",1769739868036,12.80257343,113.31,113.27,34.87270175]
["bitfinex","SOLUSD",1769739868236,4.2591201,113.33,113.28,21.62977612]
["bitfinex","SOLUSD",1769739868456,12.80257343,113.32,113.28,8.82740843]
["bitfinex","SOLUSD",1769739868945,12.80257343,113.3,113.26,8.82877446]
["bitfinex","SOLUSD",1769739869140,4.2591201,113.32,113.25,26.53932602]
["bitfinex","SOLUSD",1769739869355,12.80257343,113.3,113.25,26.53932602]
["bitfinex","SOLUSD",1769739869549,12.80257343,113.29,113.26,8.82899367]
["bitfinex","SOLUSD",1769739869746,12.80257343,113.3,113.26,8.82899367]
["bitfinex","SOLUSD",1769739869956,12.80257343,113.3,113.26,21.6315671]
["bitfinex","SOLUSD",1769739870135,17.06169353,113.31,113.26,8.82899367]
["bitfinex","SOLUSD",1769739870339,17.06169353,113.31,113.27,8.82840901]
["bitfinex","SOLUSD",1769739870558,17.06169353,113.31,113.26,8.82915815]
["bitfinex","SOLUSD",1769739870559,12.80257343,113.3,113.26,8.82915815]
["bitfinex","SOLUSD",1769739870760,4.2591201,113.33,113.28,4.46534428]
["bitfinex","SOLUSD",1769739870944,12.80257343,113.32,113.28,4.46534428]
["bitfinex","SOLUSD",1769739871266,12.80257343,113.32,113.28,17.26791771]
["bitfinex","SOLUSD",1769739871571,17.06169353,113.33,113.28,17.26791771]
["bitfinex","SOLUSD",1769739872087,17.06169353,113.33,113.26,30.90226427]
["bitfinex","SOLUSD",1769739872088,12.80257343,113.34,113.29,17.26791771]
["bitfinex","SOLUSD",1769739872385,12.80257343,113.34,113.3,12.80257343]
["bitfinex","SOLUSD",1769739872566,12.80257343,113.33,113.29,17.26791771]
["bitfinex","SOLUSD",1769739872746,12.80257343,113.32,113.28,8.82696841]
["bitfinex","SOLUSD",1769739873382,12.80257343,113.32,113.28,21.62954184]
["bitfinex","SOLUSD",1769739873561,13.08162307,113.35,113.29,17.26791771]
["bitfinex","SOLUSD",1769739873754,8.82042044,113.38,113.34,12.80257343]
["bitfinex","SOLUSD",1769739873952,12.80257343,113.36,113.31,4.46534428]
["bitfinex","SOLUSD",1769739874184,4.2591201,113.31,113.28,8.82696841]
["bitfinex","SOLUSD",1769739874361,12.80257343,113.31,113.28,8.8276344]
["bitfinex","SOLUSD",1769739874754,8.82480175,113.32,113.28,8.8276344]
["bitfinex","SOLUSD",1769739874970,25.91330798,113.32,113.28,8.8276344]
["bitfinex","SOLUSD",1769739875363,17.08850623,113.31,113.27,8.82814324]
["bitfinex","SOLUSD",1769739875564,8.82410554,113.33,113.28,17.15402926]
["bitfinex","SOLUSD",1769739875760,17.08850623,113.32,113.27,21.63071667]
["bitfinex","SOLUSD",1769739876270,17.08850623,113.32,113.28,12.80257343]
["bitfinex","SOLUSD",1769739876979,17.08850623,113.32,113.27,13.17959907]
["bitfinex","SOLUSD",1769739876980,4.2859328,113.35,113.29,17.15402926]
["bitfinex","SOLUSD",1769739877174,12.80257343,113.34,113.29,17.15402926]
["bitfinex","SOLUSD",1769739877380,12.80257343,113.33,113.29,17.15402926]
["bitfinex","SOLUSD",1769739877584,12.80257343,113.32,113.27,35.25075648]
["bitfinex","SOLUSD",1769739877760,17.08850623,113.33,113.28,12.80257343]
["bitfinex","SOLUSD",1769739877956,30.87781208,113.35,113.26,8.82899127]
["bitfinex","SOLUSD",1769739877957,4.2859328,113.3,113.26,8.82899127]
["bitfinex","SOLUSD",1769739878156,4.2859328,113.29,113.23,17.15402926]
["bitfinex","SOLUSD",1769739878460,17.08850623,113.29,113.25,12.80257343]
["bitfinex","SOLUSD",1769739878680,4.2859328,113.33,113.26,12.80257343]
["bitfinex","SOLUSD",1769739878976,21.62873255,113.3,113.26,21.63176021]
["bitfinex","SOLUSD",1769739879480,17.08850623,113.28,113.24,12.80257343]
["bitfinex","SOLUSD",1769739879875,4.2859328,113.28,113.24,12.80257343]
["bitfinex","SOLUSD",1769739880263,17.08850623,113.28,113.23,17.15402926]
["bitfinex","SOLUSD",1769739880569,12.80257343,113.27,113.23,17.15402926]
["bitfinex","SOLUSD",1769739880962,4.2859328,113.26,113.23,8.83139101]
["bitfinex","SOLUSD",1769739881158,4.2859328,113.23,113.18,0.4493503]
["bitfinex","SOLUSD",1769739881367,12.80257343,113.19,113.18,1e-08]
["bitfinex","SOLUSD",1769739881590,4.2859328,113.21,113.18,1e-08]
["bitfinex","SOLUSD",1769739882077,12.80257343,113.21,113.18,1e-08]
["bitfinex","SOLUSD",1769739882397,12.80257343,113.2,113.18,1e-08]
["bitfinex","SOLUSD",1769739882872,4.27527085,113.26,113.18,1e-08]
["bitfinex","SOLUSD",1769739882873,12.80257343,113.21,113.18,1e-08]
["bitfinex","SOLUSD",1769739883259,8.83158173,113.23,113.18,1e-08]
["bitfinex","SOLUSD",1769739883479,12.80257343,113.21,113.18,1e-08]
["bitfinex","SOLUSD",1769739884170,12.80257343,113.2,113.18,1e-08]
["bitfinex","SOLUSD",1769739884367,12.80257343,113.19,113.18,1e-08]
["bitfinex","SOLUSD",1769739884765,35.19646887,113.23,113.17,4.35145583]
["bitfinex","SOLUSD",1769739884965,12.80257343,113.21,113.17,4.35145583]
["bitfinex","SOLUSD",1769739885257,12.80257343,113.2,113.14,4.35145583]
["bitfinex","SOLUSD",1769739885456,12.80257343,113.2,113.15,17.15402926]
["bitfinex","SOLUSD",1769739885657,21.63578633,113.21,113.16,25.99102327]
["bitfinex","SOLUSD",1769739885892,8.8332129,113.21,113.16,25.99102327]
["bitfinex","SOLUSD",1769739886071,21.63578633,113.21,113.16,25.99102327]
["bitfinex","SOLUSD",1769739886688,4.2859328,113.24,113.19,4.35145583]
["bitfinex","SOLUSD",1769739886858,12.80257343,113.22,113.18,12.80257343]
["bitfinex","SOLUSD",1769739887057,21.63520045,113.22,113.17,13.18757634]
["bitfinex","SOLUSD",1769739887260,12.80257343,113.21,113.17,25.99014977]
["bitfinex","SOLUSD",1769739887562,25.92113325,113.22,113.17,25.99014977]
["bitfinex","SOLUSD",1769739887864,12.80257343,113.21,113.16,25.99089476]
["bitfinex","SOLUSD",1769739888071,4.2859328,113.22,113.17,25.99026646]
["bitfinex","SOLUSD",1769739888277,12.80257343,113.21,113.17,8.8362372]
["bitfinex","SOLUSD",1769739888468,12.80257343,113.21,113.16,25.9907688]
["bitfinex","SOLUSD",1769739888663,4.2859328,113.22,113.17,25.99000036]
["bitfinex","SOLUSD",1769739888882,35.19101005,113.25,113.2,4.35145583]
["bitfinex","SOLUSD",1769739889081,21.63351761,113.24,113.2,4.35145583]
["bitfinex","SOLUSD",1769739889284,12.80257343,113.23,113.19,8.83400311]
["bitfinex","SOLUSD",1769739889459,12.80257343,113.23,113.19,21.63657654]
["bitfinex","SOLUSD",1769739889664,8.83094418,113.24,113.19,17.2137593]
["bitfinex","SOLUSD",1769739889876,13.11626481,113.25,113.2,17.2137593]
["bitfinex","SOLUSD",1769739890061,21.69166105,113.26,113.22,12.86230347]
["bitfinex","SOLUSD",1769739890260,21.69166105,113.26,113.21,17.2137593]
["bitfinex","SOLUSD",1769739890261,12.86230347,113.25,113.21,17.2137593]
["bitfinex","SOLUSD",1769739890588,12.86230347,113.24,113.2,12.86230347]
["bitfinex","SOLUSD",1769739890881,17.14823627,113.24,113.19,4.35145583]
["bitfinex","SOLUSD",1769739891069,25.98037151,113.23,113.19,12.86230347]
["bitfinex","SOLUSD",1769739891267,8.83213524,113.23,113.19,12.86230347]
["bitfinex","SOLUSD",1769739891474,21.69443871,113.23,113.18,13.18664331]
["bitfinex","SOLUSD",1769739891673,21.69443871,113.23,113.18,26.04894678]
["bitfinex","SOLUSD",1769739891875,25.98037151,113.23,113.18,13.18664331]
["bitfinex","SOLUSD",1769739892075,25.98037151,113.23,113.17,22.08985287]
["bitfinex","SOLUSD",1769739892076,12.86230347,113.21,113.17,8.8361124]
["bitfinex","SOLUSD",1769739892268,17.14823627,113.22,113.18,21.69772297]
["bitfinex","SOLUSD",1769739892582,17.10537694,113.21,113.16,12.86230347]
["bitfinex","SOLUSD",1769739892881,12.86230347,113.22,113.17,17.2137593]
["bitfinex","SOLUSD",1769739893086,12.86230347,113.22,113.18,17.2137593]
["bitfinex","SOLUSD",1769739893483,21.6946719,113.22,113.18,4.35145583]
["bitfinex","SOLUSD",1769739893676,12.86230347,113.21,113.17,21.698258]
["bitfinex","SOLUSD",1769739893880,4.20064273,113.21,113.14,26.44694563]
["bitfinex","SOLUSD",1769739894081,12.86230347,113.19,113.15,12.86230347]
["bitfinex","SOLUSD",1769739894381,35.07190916,113.22,113.16,17.2137593]
["bitfinex","SOLUSD",1769739894778,12.86230347,113.2,113.16,17.2137593]
["bitfinex","SOLUSD",1769739894979,12.86230347,113.21,113.17,17.2137593]
["bitfinex","SOLUSD",1769739895175,21.69669965,113.2,113.15,26.05128566]
["bitfinex","SOLUSD",1769739895496,25.85533595,113.2,113.15,26.05128566]
["bitfinex","SOLUSD",1769739895678,12.86230347,113.19,113.15,13.18898219]
["bitfinex","SOLUSD",1769739896007,12.86230347,113.19,113.15,26.05128566]
["bitfinex","SOLUSD",1769739896205,12.86230347,113.19,113.15,13.18898219]
["bitfinex","SOLUSD",1769739896577,8.83334887,113.21,113.17,4.37425113]
["bitfinex","SOLUSD",1769739896777,21.69565234,113.21,113.17,4.37425113]
["bitfinex","SOLUSD",1769739897004,18.22316535,113.28,113.2,17.2365546]
["bitfinex","SOLUSD",1769739897005,4.1586363,113.26,113.2,17.2365546]
["bitfinex","SOLUSD",1769739897298,25.90798081,113.25,113.2,12.86230347]
["bitfinex","SOLUSD",1769739897491,12.86230347,113.23,113.17,30.92692408]
["bitfinex","SOLUSD",1769739897670,12.86230347,113.23,113.19,12.86230347]
["bitfinex","SOLUSD",1769739897994,57.00252519,113.28,113.22,12.86230347]
["bitfinex","SOLUSD",1769739897995,8.82960095,113.26,113.22,12.86230347]
["bitfinex","SOLUSD",1769739898195,13.04438718,113.27,113.23,12.86230347]
["bitfinex","SOLUSD",1769739898498,22.06861346,113.29,113.18,0.42648471]
["bitfinex","SOLUSD",1769739898499,4.21565527,113.29,113.25,12.86230347]
["bitfinex","SOLUSD",1769739898672,4.21565527,113.29,113.23,12.86230347]
["bitfinex","SOLUSD",1769739898673,12.86230347,113.28,113.23,12.86230347]
["bitfinex","SOLUSD",1769739898872,12.86230347,113.27,113.23,12.86230347]
["bitfinex","SOLUSD",1769739899079,17.07795874,113.28,113.24,12.86230347]
["bitfinex","SOLUSD",1769739899292,12.86230347,113.27,113.23,21.6938852]
["bitfinex","SOLUSD",1769739899507,17.07795874,113.27,113.23,21.6938852]
["bitfinex","SOLUSD",1769739899672,4.21565527,113.25,113.22,12.86230347]
["bitfinex","SOLUSD",1769739899875,30.89747816,113.28,113.22,12.86230347]
["bitfinex","SOLUSD",1769739900182,17.07795874,113.27,113.22,12.86230347]
["bitfinex","SOLUSD",1769739900487,17.07795874,113.27,113.23,12.86230347]
["bitfinex","SOLUSD",1769739901495,4.21565527,113.24,113.2,21.6957514]
["bitfinex","SOLUSD",1769739901684,8.8287529,113.27,113.23,12.86230347]
["bitfinex","SOLUSD",1769739901890,25.90671164,113.27,113.22,12.86230347]
["bitfinex","SOLUSD",1769739902399,17.07795874,113.25,113.2,21.6961411]
["bitfinex","SOLUSD",1769739902581,17.07795874,113.25,113.21,8.83314081]
["bitfinex","SOLUSD",1769739902582,12.86230347,113.24,113.21,8.83314081]
["bitfinex","SOLUSD",1769739902894,17.07795874,113.25,113.2,13.20785275]
["bitfinex","SOLUSD",1769739903096,30.89991031,113.27,113.17,44.18132013]
["bitfinex","SOLUSD",1769739903097,12.86230347,113.22,113.18,8.83504187]
["bitfinex","SOLUSD",1769739903394,4.21565527,113.22,113.18,8.83504187]
["bitfinex","SOLUSD",1769739903599,17.07795874,113.22,113.18,8.83504187]
["bitfinex","SOLUSD",1769739903996,17.07795874,113.21,113.17,8.83593847]
["bitfinex","SOLUSD",1769739904182,12.86230347,113.2,113.16,21.69885221]
["bitfinex","SOLUSD",1769739904386,17.07795874,113.21,113.17,21.69850594]
["bitfinex","SOLUSD",1769739904585,12.86230347,113.2,113.16,13.21096444]
["bitfinex","SOLUSD",1769739904896,4.21565527,113.18,113.13,8.83888817]
["bitfinex","SOLUSD",1769739905099,12.86230347,113.16,113.12,17.2365546]
["bitfinex","SOLUSD",1769739905397,17.07795874,113.15,113.09,35.32252955]
["bitfinex","SOLUSD",1769739905601,13.05349149,113.15,113.11,12.86230347]
["bitfinex","SOLUSD",1769739905773,25.91579496,113.15,113.1,17.2365546]
["bitfinex","SOLUSD",1769739905973,12.86230347,113.14,113.1,12.86230347]
["bitfinex","SOLUSD",1769739906181,17.07795874,113.14,113.1,12.86230347]
["bitfinex","SOLUSD",1769739906592,17.07795874,113.14,113.1,21.70361439]
["bitfinex","SOLUSD",1769739907274,8.83675707,113.17,113.12,4.37425113]
["bitfinex","SOLUSD",1769739907503,12.86230347,113.16,113.12,12.86230347]
["bitfinex","SOLUSD",1769739907880,17.07795874,113.17,113.12,12.86230347]
["bitfinex","SOLUSD",1769739908089,12.86230347,113.17,113.12,17.2365546]
["bitfinex","SOLUSD",1769739908400,12.86230347,113.16,113.12,4.37425113]
["bitfinex","SOLUSD",1769739908588,12.86230347,113.16,113.12,21.7024732]
["bitfinex","SOLUSD",1769739908790,21.69963836,113.16,113.12,8.84016973]
["bitfinex","SOLUSD",1769739909298,12.86230347,113.16,113.12,12.86230347]
["bitfinex","SOLUSD",1769739909482,12.86230347,113.16,113.12,17.2365546]
["bitfinex","SOLUSD",1769739909677,22.08870825,113.18,113.11,30.94300873]
["bitfinex","SOLUSD",1769739909678,21.69806209,113.18,113.13,17.2365546]
["bitfinex","SOLUSD",1769739909886,12.86230347,113.18,113.13,17.2365546]
["bitfinex","SOLUSD",1769739910203,13.0498358,113.2,113.15,17.2365546]
["bitfinex","SOLUSD",1769739910381,21.696484,113.2,113.16,12.86230347]
["bitfinex","SOLUSD",1769739910693,21.696484,113.2,113.16,21.69929077]
["bitfinex","SOLUSD",1769739910876,13.04863446,113.22,113.17,4.37425113]
["bitfinex","SOLUSD",1769739911073,4.21565527,113.22,113.18,12.86230347]
["bitfinex","SOLUSD",1769739911500,17.07795874,113.22,113.18,12.86230347]
["bitfinex","SOLUSD",1769739911697,26.2896301,113.26,113.2,17.2365546]
["bitfinex","SOLUSD",1769739911880,12.86230347,113.25,113.2,17.2365546]
["bitfinex","SOLUSD",1769739912079,17.07795874,113.25,113.2,17.2365546]
["bitfinex","SOLUSD",1769739912279,12.86230347,113.24,113.2,17.2365546]
["bitfinex","SOLUSD",1769739912591,4.21565527,113.25,113.22,8.83236177]
["bitfinex","SOLUSD",1769739912788,17.07795874,113.27,113.23,12.86230347]
["bitfinex","SOLUSD",1769739913105,17.07795874,113.28,113.23,4.37425113]
["bitfinex","SOLUSD",1769739913313,12.86230347,113.26,113.22,21.69466524]
["bitfinex","SOLUSD",1769739913612,4.21565527,113.24,113.2,21.69610188]
["bitfinex","SOLUSD",1769739913780,4.21565527,113.24,113.2,12.86230347]
["bitfinex","SOLUSD",1769739913978,4.21565527,113.24,113.2,21.69564156]
["bitfinex","SOLUSD",1769739914679,4.21565527,113.25,113.21,8.83310128]
["bitfinex","SOLUSD",1769739914879,4.21565527,113.25,113.21,21.69540475]
["bitfinex","SOLUSD",1769739915582,25.90661662,113.27,113.22,12.86230347]
["bitfinex","SOLUSD",1769739915780,17.07795874,113.26,113.21,26.06965588]
["bitfinex","SOLUSD",1769739915986,30.89981529,113.27,113.23,12.86230347]
["bitfinex","SOLUSD",1769739915987,25.90661662,113.27,113.23,12.86230347]
["bitfinex","SOLUSD",1769739916181,17.07795874,113.26,113.21,26.06965588]
["bitfinex","SOLUSD",1769739916790,25.90753465,113.26,113.21,26.06965588]
["bitfinex","SOLUSD",1769739917102,4.21565527,113.25,113.21,21.69540475]
["bitfinex","SOLUSD",1769739917885,17.07795874,113.25,113.2,26.07014039]
["bitfinex","SOLUSD",1769739918086,17.07795874,113.25,113.21,12.86230347]
["bitfinex","SOLUSD",1769739918285,17.07795874,113.25,113.2,26.07014039]
["bitfinex","SOLUSD",1769739918504,17.07795874,113.25,113.21,12.86230347]
["bitfinex","SOLUSD",1769739918700,17.07795874,113.25,113.21,8.83313414]
["bitfinex","SOLUSD",1769739919007,21.69111465,113.27,113.23,12.86230347]
["bitfinex","SOLUSD",1769739919299,25.9062075,113.28,113.23,17.2365546]
["bitfinex","SOLUSD",1769739919903,13.04390403,113.28,113.24,12.86230347]
["bitfinex","SOLUSD",1769739920114,8.82708297,113.29,113.26,12.86230347]
["bitfinex","SOLUSD",1769739920281,22.06463933,113.31,113.26,12.86230347]
["bitfinex","SOLUSD",1769739920282,8.82567407,113.31,113.26,12.86230347]
["bitfinex","SOLUSD",1769739920489,21.68718985,113.32,113.28,17.2365546]
["bitfinex","SOLUSD",1769739920799,4.21565527,113.31,113.26,12.86230347]
["bitfinex","SOLUSD",1769739920995,25.90390719,113.31,113.26,21.69134611]
["bitfinex","SOLUSD",1769739921207,12.86230347,113.3,113.26,21.69134611]
["bitfinex","SOLUSD",1769739921608,17.07795874,113.28,113.24,8.83021373]
["bitfinex","SOLUSD",1769739921787,17.07795874,113.28,113.24,21.6925172]
["bitfinex","SOLUSD",1769739922101,17.07795874,113.28,113.24,8.83021373]
["bitfinex","SOLUSD",1769739922310,12.86230347,113.27,113.23,13.20578101]
["bitfinex","SOLUSD",1769739922507,17.07795874,113.28,113.23,26.06808448]
["bitfinex","SOLUSD",1769739922807,17.07795874,113.28,113.24,12.86230347]
["bitfinex","SOLUSD",1769739922988,12.86230347,113.27,113.23,17.2365546]
["bitfinex","SOLUSD",1769739923311,4.21565527,113.27,113.22,21.69464449]
["bitfinex","SOLUSD",1769739923508,17.07795874,113.27,113.23,8.83144839]
["bitfinex","SOLUSD",1769739923684,17.07795874,113.27,113.17,8.48565474]
["bitfinex","SOLUSD",1769739923685,4.21565527,113.31,113.25,17.2365546]
["bitfinex","SOLUSD",1769739924000,4.21565527,113.35,113.29,17.2365546]
["bitfinex","SOLUSD",1769739924212,4.21565527,113.35,113.25,0.14216157]
["bitfinex","SOLUSD",1769739924213,4.21565527,113.37,113.32,12.86230347]
["bitfinex","SOLUSD",1769739924386,4.41565527,113.39,113.35,12.86230347]
["bitfinex","SOLUSD",1769739924582,4.41565527,113.39,113.35,17.2365546]
["bitfinex","SOLUSD",1769739924583,0.2,113.39,113.35,17.2365546]
["bitfinex","SOLUSD",1769739924811,12.86230347,113.38,113.34,17.2365546]
["bitfinex","SOLUSD",1769739925005,12.86230347,113.38,113.34,4.37425113]
["bitfinex","SOLUSD",1769739925189,13.23487308,113.39,113.35,12.86230347]
["bitfinex","SOLUSD",1769739925386,13.23487308,113.39,113.34,13.19716912]
["bitfinex","SOLUSD",1769739925387,0.2,113.39,113.37,17.24468311]
["bitfinex","SOLUSD",1769739925593,13.06230347,113.44,113.38,4.38237964]
["bitfinex","SOLUSD",1769739925829,35.31414286,113.44,113.38,17.24468311]
["bitfinex","SOLUSD",1769739926116,12.86230347,113.42,113.38,17.24468311]
["bitfinex","SOLUSD",1769739926291,17.12301217,113.41,113.35,4.38237964]
["bitfinex","SOLUSD",1769739926496,17.12301217,113.41,113.35,17.24468311]
["bitfinex","SOLUSD",1769739926497,4.2607087,113.41,113.35,17.24468311]
["bitfinex","SOLUSD",1769739926693,12.86230347,113.4,113.35,17.24468311]
["bitfinex","SOLUSD",1769739927015,4.2607087,113.43,113.38,17.24468311]
["bitfinex","SOLUSD",1769739927207,12.86230347,113.41,113.36,13.20360389]
["bitfinex","SOLUSD",1769739927512,12.86230347,113.4,113.36,4.38237964]
["bitfinex","SOLUSD",1769739927707,17.12301217,113.41,113.36,17.24468311]
["bitfinex","SOLUSD",1769739928095,12.86230347,113.4,113.36,17.24468311]
["bitfinex","SOLUSD",1769739928424,17.12301217,113.41,113.36,26.06590836]
["bitfinex","SOLUSD",1769739928711,4.2607087,113.39,113.34,26.06712186]
["bitfinex","SOLUSD",1769739928895,25.94081738,113.41,113.36,21.68358343]
["bitfinex","SOLUSD",1769739929093,4.2607087,113.43,113.37,4.38237964]
["bitfinex","SOLUSD",1769739929293,4.2607087,113.43,113.36,21.68358343]
["bitfinex","SOLUSD",1769739929294,0.2,113.44,113.42,4.38237964]
["bitfinex","SOLUSD",1769739929488,0.2,113.44,113.42,17.24468311]
["bitfinex","SOLUSD",1769739929689,13.06230347,113.44,113.4,4.38237964]
["bitfinex","SOLUSD",1769739929901,13.06230347,113.44,113.36,43.87937943]
["bitfinex","SOLUSD",1769739929902,12.86230347,113.43,113.37,4.38237964]
["bitfinex","SOLUSD",1769739930111,0.2,113.44,113.39,17.24468311]
["bitfinex","SOLUSD",1769739930295,0.2,113.44,113.41,17.24468311]
["bitfinex","SOLUSD",1769739930497,12.86230347,113.46,113.42,12.86230347]
["bitfinex","SOLUSD",1769739930994,41.65757432,113.52,113.42,4.38237964]
["bitfinex","SOLUSD",1769739931191,4.50765695,113.55,113.45,12.86230347]
["bitfinex","SOLUSD",1769739931395,66.05019814,113.55,113.45,12.86230347]
["bitfinex","SOLUSD",1769739931616,66.05019814,113.55,113.45,4.38237964]
["bitfinex","SOLUSD",1769739931808,4.27527085,113.54,113.46,4.38237964]
["bitfinex","SOLUSD",1769739932128,12.86230347,113.51,113.46,17.24468311]
["bitfinex","SOLUSD",1769739932525,12.86230347,113.51,113.47,12.86230347]
["bitfinex","SOLUSD",1769739932726,4.2607087,113.54,113.41,75.09130685]
["bitfinex","SOLUSD",1769739932727,12.86230347,113.53,113.48,17.24468311]
["bitfinex","SOLUSD",1769739932907,12.86230347,113.54,113.49,17.24468311]
["bitfinex","SOLUSD",1769739933225,12.86230347,113.54,113.49,26.05583093]
["bitfinex","SOLUSD",1769739933414,8.80703593,113.55,113.49,26.05583093]
["bitfinex","SOLUSD",1769739933616,12.86230347,113.53,113.47,4.38237964]
["bitfinex","SOLUSD",1769739933820,12.86230347,113.5,113.45,13.19668388]
["bitfinex","SOLUSD",1769739934019,12.86230347,113.5,113.46,12.86230347]
["bitfinex","SOLUSD",1769739934316,12.86230347,113.5,113.45,17.24468311]
["bitfinex","SOLUSD",1769739934524,4.2607087,113.53,113.47,17.24468311]
["bitfinex","SOLUSD",1769739934723,12.86230347,113.51,113.47,17.24468311]
["bitfinex","SOLUSD",1769739934916,4.2607087,113.53,113.47,4.38237964]
["bitfinex","SOLUSD",1769739935118,12.86230347,113.51,113.47,4.38237964]
["bitfinex","SOLUSD",1769739935527,12.86230347,113.48,113.43,4.29655561]
["bitfinex","SOLUSD",1769739935851,4.2710433,113.49,113.43,25.97422723]
["bitfinex","SOLUSD",1769739936014,12.86230347,113.48,113.43,25.97422723]
["bitfinex","SOLUSD",1769739936409,12.86230347,113.47,113.43,13.11192376]
["bitfinex","SOLUSD",1769739936610,12.86230347,113.47,113.42,39.78295861]
["bitfinex","SOLUSD",1769739936611,12.86230347,113.46,113.42,39.78295861]
["bitfinex","SOLUSD",1769739937112,12.86230347,113.47,113.42,65.75859021]
["bitfinex","SOLUSD",1769739937310,4.2710433,113.49,113.43,17.15885908]
["bitfinex","SOLUSD",1769739937311,12.86230347,113.48,113.43,17.15885908]
["bitfinex","SOLUSD",1769739937715,12.86230347,113.48,113.44,4.29655561]
["bitfinex","SOLUSD",1769739938229,12.86230347,113.5,113.46,17.15885908]
["bitfinex","SOLUSD",1769739938418,8.80902043,113.52,113.46,17.15885908]
["bitfinex","SOLUSD",1769739938618,12.86230347,113.51,113.46,17.15885908]
["bitfinex","SOLUSD",1769739938840,12.86230347,113.5,113.46,4.29655561]
["bitfinex","SOLUSD",1769739939340,12.86230347,113.51,113.47,4.29655561]
["bitfinex","SOLUSD",1769739939544,8.80902043,113.52,113.47,17.15885908]
["bitfinex","SOLUSD",1769739939545,12.86230347,113.52,113.47,17.15885908]
["bitfinex","SOLUSD",1769739939843,12.86230347,113.53,113.48,17.15885908]
["bitfinex","SOLUSD",1769739940024,12.86230347,113.52,113.48,17.15885908]
["bitfinex","SOLUSD",1769739940224,12.86230347,113.51,113.46,13.11001766]
["bitfinex","SOLUSD",1769739940545,12.86230347,113.51,113.46,25.97232113]
["bitfinex","SOLUSD",1769739941020,12.86230347,113.5,113.46,4.29655561]
["bitfinex","SOLUSD",1769739941538,12.86230347,113.48,113.44,8.81509195]
["bitfinex","SOLUSD",1769739941843,12.86230347,113.47,113.43,13.11237696]
["bitfinex","SOLUSD",1769739942334,8.81102639,113.5,113.44,4.29655561]
["bitfinex","SOLUSD",1769739942539,12.86230347,113.48,113.44,4.29655561]
["bitfinex","SOLUSD",1769739942757,12.86230347,113.47,113.42,56.94181769]
["bitfinex","SOLUSD",1769739942941,30.8374581,113.5,113.44,17.15885908]
["bitfinex","SOLUSD",1769739943245,12.86230347,113.48,113.45,4.29655561]
["bitfinex","SOLUSD",1769739943419,12.86230347,113.49,113.45,17.15885908]
["bitfinex","SOLUSD",1769739943615,12.86230347,113.47,113.43,17.15885908]
["bitfinex","SOLUSD",1769739943844,12.86230347,113.47,113.43,4.29655561]
["bitfinex","SOLUSD",1769739944028,12.86230347,113.46,113.42,39.78295861]
["bitfinex","SOLUSD",1769739944224,4.2710433,113.47,113.42,39.78295861]
["bitfinex","SOLUSD",1769739944539,12.86230347,113.44,113.42,39.78295861]
["bitfinex","SOLUSD",1769739944839,12.86230347,113.45,113.42,39.78295861]
["bitfinex","SOLUSD",1769739945038,12.86230347,113.43,113.42,38.64567981]
["bitfinex","SOLUSD",1769739945220,12.86230347,113.43,113.39,4.29655561]
["bitfinex","SOLUSD",1769739945416,12.86230347,113.42,113.37,25.9793021]
["bitfinex","SOLUSD",1769739945621,12.86230347,113.41,113.37,25.9793021]
["bitfinex","SOLUSD",1769739945843,21.6793728,113.42,113.37,25.9793021]
["bitfinex","SOLUSD",1769739946843,21.6793728,113.42,113.38,4.29655561]
["bitfinex","SOLUSD",1769739947617,26.30634181,113.46,113.4,17.15885908]
["bitfinex","SOLUSD",1769739947817,35.11348249,113.48,113.42,4.29655561]
["bitfinex","SOLUSD",1769739948034,35.11348249,113.48,113.4,12.86230347]
["bitfinex","SOLUSD",1769739948035,12.86230347,113.45,113.4,12.86230347]
["bitfinex","SOLUSD",1769739948525,12.86230347,113.46,113.41,12.86230347]
["bitfinex","SOLUSD",1769739948728,4.3197896,113.47,113.42,12.86230347]
["bitfinex","SOLUSD",1769739948729,17.18209307,113.47,113.42,12.86230347]
["bitfinex","SOLUSD",1769739949032,8.81367882,113.46,113.42,12.86230347]
["bitfinex","SOLUSD",1769739949738,17.18209307,113.44,113.4,8.81805849]
["bitfinex","SOLUSD",1769739949945,4.3197896,113.44,113.4,8.81805849]
["bitfinex","SOLUSD",1769739950119,17.18209307,113.44,113.4,8.81805849]
["bitfinex","SOLUSD",1769739950320,12.86230347,113.45,113.4,21.68036196]
["bitfinex","SOLUSD",1769739950639,12.86230347,113.44,113.4,13.1146141]
["bitfinex","SOLUSD",1769739950824,12.86230347,113.44,113.4,25.97691757]
["bitfinex","SOLUSD",1769739951024,12.86230347,113.45,113.41,21.67948954]
["bitfinex","SOLUSD",1769739951221,8.81367882,113.46,113.43,4.29655561]
["bitfinex","SOLUSD",1769739951531,12.81324816,113.45,113.41,4.29655561]
["bitfinex","SOLUSD",1769739952118,12.81324816,113.44,113.4,21.63128053]
["bitfinex","SOLUSD",1769739952316,17.13303776,113.45,113.4,13.11458798]
["bitfinex","SOLUSD",1769739952541,17.13303776,113.45,113.4,25.92783614]
["bitfinex","SOLUSD",1769739953124,21.62848088,113.44,113.4,4.29655561]
["bitfinex","SOLUSD",1769739953322,12.81324816,113.42,113.39,8.8190193]
["bitfinex","SOLUSD",1769739953628,12.81324816,113.42,113.32,4.27527085]
["bitfinex","SOLUSD",1769739953629,17.13303776,113.42,113.37,25.93020046]
["bitfinex","SOLUSD",1769739953827,12.81324816,113.43,113.39,13.11555617]
["bitfinex","SOLUSD",1769739954322,12.81324816,113.42,113.37,13.11677311]
["bitfinex","SOLUSD",1769739954528,12.81324816,113.41,113.37,25.93002127]
["bitfinex","SOLUSD",1769739954745,17.13303776,113.42,113.37,25.93002127]
["bitfinex","SOLUSD",1769739955243,25.95019454,113.42,113.37,13.11677311]
["bitfinex","SOLUSD",1769739955431,17.13303776,113.42,113.37,25.93002127]
["bitfinex","SOLUSD",1769739955629,8.8170247,113.42,113.38,17.21190683]
["bitfinex","SOLUSD",1769739956140,17.16348893,113.44,113.38,4.39865867]
["bitfinex","SOLUSD",1769739956349,17.16348893,113.44,113.37,21.63346566]
["bitfinex","SOLUSD",1769739956350,4.35024077,113.41,113.37,21.63346566]
["bitfinex","SOLUSD",1769739956645,12.81324816,113.39,113.36,13.21978703]
["bitfinex","SOLUSD",1769739957246,12.81324816,113.4,113.36,13.21978703]
["bitfinex","SOLUSD",1769739958043,12.81324816,113.4,113.36,26.03303519]
["bitfinex","SOLUSD",1769739958240,25.98174168,113.41,113.36,26.03303519]
["bitfinex","SOLUSD",1769739958437,4.35024077,113.44,113.38,12.81324816]
["bitfinex","SOLUSD",1769739958742,21.62879717,113.44,113.4,17.21190683]
["bitfinex","SOLUSD",1769739959329,12.81324816,113.43,113.4,4.39865867]
["bitfinex","SOLUSD",1769739959844,12.81324816,113.43,113.39,8.81899517]
["bitfinex","SOLUSD",1769739960029,13.16578978,113.44,113.4,8.81828572]
["bitfinex","SOLUSD",1769739960229,21.62784412,113.45,113.41,17.21190683]
["bitfinex","SOLUSD",1769739960448,21.62784412,113.45,113.42,4.39865867]
["bitfinex","SOLUSD",1769739960646,21.62784412,113.45,113.41,12.81324816]
["bitfinex","SOLUSD",1769739960846,26.38310469,113.47,113.41,17.21190683]
["bitfinex","SOLUSD",1769739961031,12.81324816,113.47,113.43,17.21190683]
["bitfinex","SOLUSD",1769739961233,17.16348893,113.44,113.4,8.81828572]
["bitfinex","SOLUSD",1769739961429,17.16348893,113.44,113.39,21.63205738]
["bitfinex","SOLUSD",1769739961430,25.97877103,113.44,113.39,21.63205738]
["bitfinex","SOLUSD",1769739961629,12.81324816,113.42,113.38,21.63283577]
["bitfinex","SOLUSD",1769739961941,12.81324816,113.41,113.37,21.63360948]
["bitfinex","SOLUSD",1769739962241,12.81324816,113.41,113.37,8.82036132]
["bitfinex","SOLUSD",1769739962449,17.16348893,113.41,113.36,21.63437439]
["bitfinex","SOLUSD",1769739962754,17.16348893,113.41,113.37,8.82066707]
["bitfinex","SOLUSD",1769739962949,17.16348893,113.41,113.37,21.63391523]
["bitfinex","SOLUSD",1769739963157,8.8152821,113.44,113.4,17.21190683]
["bitfinex","SOLUSD",1769739963329,21.62853026,113.44,113.4,17.21190683]
["bitfinex","SOLUSD",1769739963529,21.62853026,113.44,113.4,4.39865867]
["bitfinex","SOLUSD",1769739964153,12.81324816,113.43,113.38,13.21797394]
["bitfinex","SOLUSD",1769739964448,12.81324816,113.4,113.36,13.21961707]
["bitfinex","SOLUSD",1769739964655,12.81324816,113.4,113.37,8.82067514]
["bitfinex","SOLUSD",1769739964840,17.16348893,113.41,113.37,8.82067514]
["bitfinex","SOLUSD",1769739965251,25.98123287,113.41,113.37,8.82067514]
["bitfinex","SOLUSD",1769739965458,12.81324816,113.41,113.37,26.03258197]
["bitfinex","SOLUSD",1769739965753,17.16348893,113.41,113.36,13.21977526]
["bitfinex","SOLUSD",1769739966054,17.16348893,113.41,113.36,26.03302342]
["bitfinex","SOLUSD",1769739966258,12.81324816,113.39,113.35,8.82186363]
["bitfinex","SOLUSD",1769739966431,12.81324816,113.39,113.35,21.63511179]
["bitfinex","SOLUSD",1769739966632,4.35024077,113.4,113.36,21.63467548]
["bitfinex","SOLUSD",1769739966831,4.35024077,113.39,113.36,8.82142732]
["bitfinex","SOLUSD",1769739967033,17.16348893,113.39,113.35,8.821892]
["bitfinex","SOLUSD",1769739967256,12.81324816,113.39,113.35,26.03379883]
["bitfinex","SOLUSD",1769739967564,12.81324816,113.4,113.35,26.03379883]
["bitfinex","SOLUSD",1769739967736,17.16348893,113.41,113.36,12.81324816]
["bitfinex","SOLUSD",1769739967936,17.16348893,113.41,113.36,17.21190683]
["bitfinex","SOLUSD",1769739968338,17.16348893,113.41,113.37,12.81324816]
["bitfinex","SOLUSD",1769739968659,17.16348893,113.41,113.36,17.21190683]
["bitfinex","SOLUSD",1769739969041,12.81324816,113.41,113.37,26.03258249]
["bitfinex","SOLUSD",1769739970064,4.35024077,113.39,113.35,12.81324816]
["bitfinex","SOLUSD",1769739970245,4.35024077,113.39,113.35,21.63504401]
["bitfinex","SOLUSD",1769739970447,13.16795179,113.41,113.35,26.03370268]
["bitfinex","SOLUSD",1769739970761,12.81324816,113.4,113.36,21.63470093]
["bitfinex","SOLUSD",1769739970940,25.98240198,113.4,113.35,26.03381156]
["bitfinex","SOLUSD",1769739971466,4.35024077,113.35,113.33,39.78215885]
["bitfinex","SOLUSD",1769739971639,4.35024077,113.33,113.29,26.03830473]
["bitfinex","SOLUSD",1769739971842,17.16348893,113.32,113.28,8.82718909]
["bitfinex","SOLUSD",1769739972043,12.81324816,113.33,113.29,12.81324816]
["bitfinex","SOLUSD",1769739972460,12.81324816,113.32,113.28,26.03909592]
["bitfinex","SOLUSD",1769739972762,12.81324816,113.31,113.28,4.39865867]
["bitfinex","SOLUSD",1769739972959,25.98830798,113.32,113.27,13.22696534]
["bitfinex","SOLUSD",1769739973162,12.81324816,113.31,113.27,13.22696534]
["bitfinex","SOLUSD",1769739973465,4.35024077,113.32,113.28,12.81324816]
["bitfinex","SOLUSD",1769739974664,17.16348893,113.31,113.26,12.91324816]
["bitfinex","SOLUSD",1769739975044,17.16348893,113.31,113.26,17.31190683]
["bitfinex","SOLUSD",1769739975255,4.35024077,113.29,113.26,0.1]
["bitfinex","SOLUSD",1769739975560,17.16348893,113.28,113.25,31.59827132]
["bitfinex","SOLUSD",1769739975763,17.16348893,113.3,113.25,53.2414877]
["bitfinex","SOLUSD",1769739976063,4.35024077,113.27,113.25,31.59827132]
["bitfinex","SOLUSD",1769739976265,12.81324816,113.26,113.25,31.59827132]
["bitfinex","SOLUSD",1769739976646,12.81324816,113.26,113.18,4.39865867]
["bitfinex","SOLUSD",1769739976647,4.35024077,113.24,113.18,4.39865867]
["bitfinex","SOLUSD",1769739976950,12.81324816,113.23,113.19,13.23315905]
["bitfinex","SOLUSD",1769739977155,17.16348893,113.23,113.19,13.23315905]
["bitfinex","SOLUSD",1769739977958,12.81324816,113.22,113.18,21.64864764]
["bitfinex","SOLUSD",1769739978162,25.99523959,113.23,113.18,26.04730631]
["bitfinex","SOLUSD",1769739978351,12.81324816,113.21,113.17,21.64942941]
["bitfinex","SOLUSD",1769739978556,17.16348893,113.18,113.15,31.53362073]
["bitfinex","SOLUSD",1769739979649,12.81324816,113.17,113.15,31.53362073]
["bitfinex","SOLUSD",1769739979856,25.99992521,113.17,113.15,0.1]
["bitfinex","SOLUSD",1769739980261,17.16348893,113.16,113.11,21.65365502]
["bitfinex","SOLUSD",1769739980566,17.16348893,113.16,113.11,12.81324816]
["bitfinex","SOLUSD",1769739981067,12.81324816,113.18,113.13,26.05055844]
["bitfinex","SOLUSD",1769739981462,17.16348893,113.18,113.14,8.83856845]
["bitfinex","SOLUSD",1769739981665,28.77527085,113.22,113.17,17.21190683]
["bitfinex","SOLUSD",1769739981666,4.35024077,113.22,113.17,17.21190683]
["bitfinex","SOLUSD",1769739981970,12.81324816,113.2,113.15,13.23591674]
["bitfinex","SOLUSD",1769739982152,17.16348893,113.21,113.16,17.21190683]
["bitfinex","SOLUSD",1769739982352,17.16348893,113.21,113.17,12.81324816]
["bitfinex","SOLUSD",1769739982556,8.83178935,113.23,113.19,4.39865867]
["bitfinex","SOLUSD",1769739982756,12.81324816,113.21,113.17,13.23488532]
["bitfinex","SOLUSD",1769739982960,17.16348893,113.21,113.16,21.6500157]
["bitfinex","SOLUSD",1769739983161,17.16348893,113.21,113.17,12.81324816]
["bitfinex","SOLUSD",1769739984173,4.35024077,113.21,113.17,21.64942728]
["bitfinex","SOLUSD",1769739984371,21.64615256,113.22,113.17,17.21190683]
["bitfinex","SOLUSD",1769739984566,17.16348893,113.21,113.16,21.65020125]
["bitfinex","SOLUSD",1769739984769,17.16348893,113.19,113.13,26.49648343]
["bitfinex","SOLUSD",1769739984946,4.35024077,113.13,113.05,10.93157218]
["bitfinex","SOLUSD",1769739985150,4.35024077,113.09,113.04,4.60021556]
["bitfinex","SOLUSD",1769739985369,4.35024077,113.08,113.04,17.41346372]
["bitfinex","SOLUSD",1769739985554,4.35024077,113.08,113.05,12.81324816]
["bitfinex","SOLUSD",1769739985965,4.39440618,113.1,113.06,21.6580487]
["bitfinex","SOLUSD",1769739986174,4.39440618,113.09,113.06,8.84480054]
["bitfinex","SOLUSD",1769739986470,4.39440618,113.09,113.05,21.65874798]
["bitfinex","SOLUSD",1769739986850,4.39440618,113.11,113.05,35.34447809]
["bitfinex","SOLUSD",1769739987051,17.20765434,113.11,113.06,12.81324816]
["bitfinex","SOLUSD",1769739987677,4.39440618,113.11,113.07,12.81324816]
["bitfinex","SOLUSD",1769739988251,13.23539912,113.11,113.07,12.81324816]
["bitfinex","SOLUSD",1769739988748,17.20765434,113.1,113.05,12.81324816]
["bitfinex","SOLUSD",1769739989774,4.39440618,113.1,113.06,12.81324816]
["bitfinex","SOLUSD",1769739990075,4.39440618,113.1,113.05,8.84544295]
["bitfinex","SOLUSD",1769739990279,4.39440618,113.1,113.05,12.81324816]
["bitfinex","SOLUSD",1769739990479,26.04954866,113.1,113.05,21.6588554]
["bitfinex","SOLUSD",1769739990666,26.04954866,113.1,113.05,8.84560724]
["bitfinex","SOLUSD",1769739990867,26.04954866,113.1,113.05,21.6588554]
["bitfinex","SOLUSD",1769739991164,4.39440618,113.09,113.04,4.38486947]
["bitfinex","SOLUSD",1769739991360,17.20765434,113.08,113.03,26.04517219]
["bitfinex","SOLUSD",1769739991753,17.20765434,113.08,113.04,8.84565945]
["bitfinex","SOLUSD",1769739991952,12.81324816,113.1,113.05,4.38486947]
["bitfinex","SOLUSD",1769739992153,12.81324816,113.09,113.05,4.38486947]
["bitfinex","SOLUSD",1769739992359,12.81324816,113.08,113.04,13.23126723]
["bitfinex","SOLUSD",1769739992578,17.20765434,113.09,113.04,26.04451539]
["bitfinex","SOLUSD",1769739993079,8.8421827,113.1,113.03,21.66023719]
["bitfinex","SOLUSD",1769739993080,4.39440618,113.07,113.03,21.66023719]
["bitfinex","SOLUSD",1769739993976,4.39440618,113.05,113.01,8.84852118]
["bitfinex","SOLUSD",1769739994178,17.20765434,113.05,113.01,21.66176934]
["bitfinex","SOLUSD",1769739994355,4.39440618,113.05,113.01,21.66199824]
["bitfinex","SOLUSD",1769739994561,4.39440618,113.07,113.03,12.81324816]
["bitfinex","SOLUSD",1769739994770,4.14101639,113.06,113.02,12.81324816]
["bitfinex","SOLUSD",1769739994971,16.95426455,113.05,113.0,21.6625039]
["bitfinex","SOLUSD",1769739995284,16.95426455,113.06,113.01,25.81678966]
["bitfinex","SOLUSD",1769739995482,4.14101639,113.03,112.98,4.15484342]
["bitfinex","SOLUSD",1769739995665,16.95426455,113.02,112.97,12.81324816]
["bitfinex","SOLUSD",1769739995864,30.95184517,113.08,112.96,4.15484342]
["bitfinex","SOLUSD",1769739995865,7.90610972,113.08,113.01,12.81324816]
["bitfinex","SOLUSD",1769739996077,12.81324816,113.05,113.01,21.66198415]
["bitfinex","SOLUSD",1769739996278,12.81324816,113.04,112.98,4.15484342]
["bitfinex","SOLUSD",1769739996581,12.81324816,113.03,112.99,12.81324816]
["bitfinex","SOLUSD",1769739996760,12.81324816,113.05,113.0,12.81324816]
["bitfinex","SOLUSD",1769739997270,0.42648471,113.08,113.0,4.15484342]
["bitfinex","SOLUSD",1769739997271,30.95153873,113.08,113.0,4.15484342]
["bitfinex","SOLUSD",1769739997474,12.81324816,113.05,113.0,16.96809158]
["bitfinex","SOLUSD",1769739997875,16.95426455,113.05,113.0,16.96809158]
["bitfinex","SOLUSD",1769739998077,8.84251481,113.09,113.04,16.96809158]
["bitfinex","SOLUSD",1769739998262,4.14101639,113.14,113.07,16.96809158]
["bitfinex","SOLUSD",1769739998467,16.95426455,113.1,113.05,4.15484342]
["bitfinex","SOLUSD",1769739998667,12.81324816,113.1,113.05,4.15484342]
["bitfinex","SOLUSD",1769739998866,12.81324816,113.08,113.03,16.96809158]
["bitfinex","SOLUSD",1769739999089,30.94332949,113.11,113.05,16.96809158]
["bitfinex","SOLUSD",1769739999393,16.95426455,113.08,113.03,4.15484342]
["bitfinex","SOLUSD",1769739999565,12.81324816,113.08,113.03,16.96809158]
["bitfinex","SOLUSD",1769739999968,12.81324816,113.08,113.04,12.81324816]
["bitfinex","SOLUSD",1769740000300,12.81324816,113.06,113.01,16.96809158]
["bitfinex","SOLUSD",1769740000597,4.14101639,113.12,113.05,16.96809158]
["bitfinex","SOLUSD",1769740000893,4.14101639,113.12,113.04,16.96809158]
["bitfinex","SOLUSD",1769740000894,12.81324816,113.1,113.04,16.96809158]
["bitfinex","SOLUSD",1769740001185,26.24439804,113.11,113.04,16.96809158]
["bitfinex","SOLUSD",1769740001186,16.95426455,113.09,113.04,16.96809158]
["bitfinex","SOLUSD",1769740001491,4.14702,113.05,113.04,12.81324816]
["bitfinex","SOLUSD",1769740001789,4.14702,113.05,113.0,4.15484342]
["bitfinex","SOLUSD",1769740002085,4.14702,113.05,113.01,12.81324816]
["bitfinex","SOLUSD",1769740002268,16.96026816,113.05,113.0,16.96809158]
["bitfinex","SOLUSD",1769740002468,8.84642604,113.04,113.0,16.96809158]
["bitfinex","SOLUSD",1769740002680,4.14101639,113.03,112.98,13.00572054]
["bitfinex","SOLUSD",1769740002871,4.14101639,113.03,112.99,12.81324816]
["bitfinex","SOLUSD",1769740003069,16.95426455,113.03,112.98,16.96809158]
["bitfinex","SOLUSD",1769740003271,12.81324816,112.99,112.95,0.3493503]
["bitfinex","SOLUSD",1769740003981,16.95426455,113.0,112.95,22.01591676]
["bitfinex","SOLUSD",1769740004283,16.95426455,112.99,112.95,0.3493503]
["bitfinex","SOLUSD",1769740004662,25.80526324,112.99,112.95,0.3493503]
["bitfinex","SOLUSD",1769740004866,12.99201508,112.99,112.95,0.3493503]
["bitfinex","SOLUSD",1769740005068,8.85099869,112.99,112.95,22.01601565]
["bitfinex","SOLUSD",1769740005377,12.81324816,112.97,112.95,0.3493503]
["bitfinex","SOLUSD",1769740005569,12.81324816,112.97,112.92,21.66899503]
["bitfinex","SOLUSD",1769740005774,30.97365399,113.0,112.93,12.81324816]
["bitfinex","SOLUSD",1769740005775,4.14101639,112.99,112.93,12.81324816]
["bitfinex","SOLUSD",1769740005983,16.95426455,112.99,112.94,21.66742801]
["bitfinex","SOLUSD",1769740006289,12.81324816,112.98,112.93,13.00960299]
["bitfinex","SOLUSD",1769740006481,16.95426455,112.97,112.92,12.81324816]
["bitfinex","SOLUSD",1769740006672,25.80694817,112.97,112.92,12.81324816]
["bitfinex","SOLUSD",1769740006873,25.80694817,112.97,112.92,21.66898224]
["bitfinex","SOLUSD",1769740007209,12.81324816,112.96,112.92,13.0105775]
["bitfinex","SOLUSD",1769740007413,12.81324816,112.97,112.92,25.82382566]
["bitfinex","SOLUSD",1769740007716,8.85112409,112.98,112.94,12.81324816]
["bitfinex","SOLUSD",1769740008309,4.14101639,113.04,112.97,16.96809158]
["bitfinex","SOLUSD",1769740008496,12.81324816,113.01,112.96,4.15484342]
["bitfinex","SOLUSD",1769740008698,16.95426455,112.97,112.91,4.15484342]
["bitfinex","SOLUSD",1769740008907,4.14101639,112.96,112.9,16.96809158]
["bitfinex","SOLUSD",1769740009107,4.14101639,112.96,112.9,4.15484342]
["bitfinex","SOLUSD",1769740009317,16.95426455,112.96,112.91,21.66934966]
["bitfinex","SOLUSD",1769740009509,16.95426455,112.96,112.91,25.82419308]
["bitfinex","SOLUSD",1769740009896,12.81324816,112.96,112.91,25.82419308]
["bitfinex","SOLUSD",1769740010298,12.81324816,112.94,112.9,13.01199741]
["bitfinex","SOLUSD",1769740010505,35.11995071,112.98,112.91,13.01092769]
["bitfinex","SOLUSD",1769740010696,12.81324816,112.96,112.92,8.85572445]
["bitfinex","SOLUSD",1769740010912,21.66599303,112.96,112.91,25.82442888]
["bitfinex","SOLUSD",1769740011104,21.66599303,112.96,112.91,16.96809158]
["bitfinex","SOLUSD",1769740011307,21.66599303,112.96,112.91,25.82458287]
["bitfinex","SOLUSD",1769740011813,21.77872918,112.96,112.91,25.93731902]
["bitfinex","SOLUSD",1769740012111,26.27176399,112.97,112.91,25.93731902]
["bitfinex","SOLUSD",1769740012112,4.14101639,113.02,112.96,4.15484342]
["bitfinex","SOLUSD",1769740012414,12.92598431,113.02,112.98,4.15484342]
["bitfinex","SOLUSD",1769740012723,21.77442426,113.02,112.98,4.15484342]
["bitfinex","SOLUSD",1769740013010,28.72101639,113.08,113.01,4.15484342]
["bitfinex","SOLUSD",1769740013211,12.92598431,113.06,113.01,17.08082773]
["bitfinex","SOLUSD",1769740013520,4.14101639,113.08,113.01,17.08082773]
["bitfinex","SOLUSD",1769740013521,12.92598431,113.05,113.01,17.08082773]
["bitfinex","SOLUSD",1769740013714,4.14101639,113.08,113.03,12.92598431]
["bitfinex","SOLUSD",1769740013892,12.92598431,113.07,113.03,4.15484342]
["bitfinex","SOLUSD",1769740014092,12.92598431,113.05,113.01,17.08082773]
["bitfinex","SOLUSD",1769740014297,12.92598431,113.05,113.01,4.15484342]
["bitfinex","SOLUSD",1769740014499,12.92598431,113.05,113.0,17.08082773]
["bitfinex","SOLUSD",1769740014693,8.84564352,113.05,113.0,25.93027345]
["bitfinex","SOLUSD",1769740014908,21.77162783,113.05,113.0,25.93027345]
["bitfinex","SOLUSD",1769740016110,17.39023294,113.03,112.98,17.30702771]
["bitfinex","SOLUSD",1769740016415,2.8510733,113.0,112.98,17.30702771]
["bitfinex","SOLUSD",1769740016996,2.8510733,113.0,112.98,26.1580362]
["bitfinex","SOLUSD",1769740017398,2.8510733,113.0,112.96,17.30702771]
["bitfinex","SOLUSD",1769740018109,4.46424863,113.04,112.99,4.3810434]
["bitfinex","SOLUSD",1769740018308,12.92598431,113.01,112.97,4.3810434]
["bitfinex","SOLUSD",1769740018499,12.92598431,113.01,112.97,17.30702771]
["bitfinex","SOLUSD",1769740018701,12.92598431,113.02,112.97,17.30702771]
["bitfinex","SOLUSD",1769740019202,12.92598431,113.01,112.97,17.30702771]
["bitfinex","SOLUSD",1769740019428,17.39023294,113.01,112.96,8.85256996]
["bitfinex","SOLUSD",1769740019719,4.46424863,113.01,112.97,12.92598431]
["bitfinex","SOLUSD",1769740019906,12.92598431,113.02,112.97,12.92598431]
["bitfinex","SOLUSD",1769740020215,12.92598431,113.02,112.97,26.15853285]
["bitfinex","SOLUSD",1769740020617,12.92598431,113.03,112.99,17.30702771]
["bitfinex","SOLUSD",1769740020809,8.84486113,113.06,113.02,17.30702771]
["bitfinex","SOLUSD",1769740021010,12.92598431,113.03,112.97,13.23254854]
["bitfinex","SOLUSD",1769740021198,12.92598431,113.01,112.97,17.30702771]
["bitfinex","SOLUSD",1769740021394,4.46424863,113.02,112.97,4.3810434]
["bitfinex","SOLUSD",1769740021599,17.39023294,113.02,112.97,26.15893474]
["bitfinex","SOLUSD",1769740021799,12.92598431,113.01,112.97,26.15893474]
["bitfinex","SOLUSD",1769740022118,17.39023294,113.02,112.97,21.77789134]
["bitfinex","SOLUSD",1769740022320,12.92598431,113.01,112.97,26.15893474]
["bitfinex","SOLUSD",1769740022694,17.39023294,113.0,112.94,0.14216157]
["bitfinex","SOLUSD",1769740022913,12.92598431,112.99,112.95,26.1603197]
["bitfinex","SOLUSD",1769740023110,4.46424863,113.02,112.97,17.30702771]
["bitfinex","SOLUSD",1769740023307,17.39023294,113.02,112.97,26.15893354]
["bitfinex","SOLUSD",1769740023624,12.92598431,113.01,112.97,26.15893354]
["bitfinex","SOLUSD",1769740023932,13.31021777,113.05,112.97,8.85146535]
["bitfinex","SOLUSD",1769740024218,12.92598431,113.01,112.96,12.92598431]
["bitfinex","SOLUSD",1769740024415,8.8472087,113.03,112.99,12.92598431]
["bitfinex","SOLUSD",1769740024626,12.92598431,113.03,112.99,12.92598431]
["bitfinex","SOLUSD",1769740025210,26.23689725,113.04,112.96,0.28432314]
["bitfinex","SOLUSD",1769740025411,17.39023294,113.03,112.99,12.92598431]
["bitfinex","SOLUSD",1769740025726,12.92598431,113.02,112.97,12.92598431]
["bitfinex","SOLUSD",1769740026023,12.92598431,113.01,112.97,13.23238269]
["bitfinex","SOLUSD",1769740026326,12.92598431,113.01,112.97,26.158367]
["bitfinex","SOLUSD",1769740026515,13.31180361,113.03,112.98,17.30702771]
["bitfinex","SOLUSD",1769740026708,4.46424863,113.03,112.98,17.30702771]
["bitfinex","SOLUSD",1769740026909,13.31075679,113.04,112.99,4.3810434]
["bitfinex","SOLUSD",1769740027109,12.92598431,113.02,112.97,30.98110825]
["bitfinex","SOLUSD",1769740027311,12.92598431,113.01,112.97,21.7773236]
["bitfinex","SOLUSD",1769740027505,12.92598431,113.01,112.97,13.23238269]
["bitfinex","SOLUSD",1769740027707,35.42682189,113.04,112.98,17.30702771]
["bitfinex","SOLUSD",1769740028025,12.92598431,113.02,112.98,21.77695238]
["bitfinex","SOLUSD",1769740028424,26.23698605,113.04,112.99,17.30702771]
["bitfinex","SOLUSD",1769740028650,8.84642604,113.04,112.99,17.30702771]
["bitfinex","SOLUSD",1769740028806,21.77241035,113.04,112.99,17.30702771]
["bitfinex","SOLUSD",1769740029225,12.92598431,113.04,113.0,17.30702771]
["bitfinex","SOLUSD",1769740029414,17.39023294,113.05,113.01,12.92598431]
["bitfinex","SOLUSD",1769740029730,17.39023294,113.05,112.98,31.12093987]
["bitfinex","SOLUSD",1769740029731,21.76943796,113.08,113.03,17.30702771]
["bitfinex","SOLUSD",1769740030023,12.92598431,113.06,113.03,8.84716103]
["bitfinex","SOLUSD",1769740030330,12.92598431,113.07,113.03,8.84716103]
["bitfinex","SOLUSD",1769740030526,26.23368659,113.08,113.04,12.92598431]
["bitfinex","SOLUSD",1769740030731,17.39023294,113.08,113.04,12.92598431]
["bitfinex","SOLUSD",1769740030912,13.30758719,113.08,113.03,48.2722105]
["bitfinex","SOLUSD",1769740031115,12.92598431,113.09,113.05,4.3810434]
["bitfinex","SOLUSD",1769740031307,12.92598431,113.07,113.03,48.2722105]
["bitfinex","SOLUSD",1769740031505,12.92598431,113.07,113.03,13.22820443]
["bitfinex","SOLUSD",1769740031712,4.46424863,113.09,113.03,26.15418874]
["bitfinex","SOLUSD",1769740032012,8.84329678,113.08,113.03,26.15418874]
["bitfinex","SOLUSD",1769740032226,12.92598431,113.04,113.01,8.84829822]
["bitfinex","SOLUSD",1769740032417,17.39023294,113.06,113.01,26.15532593]
["bitfinex","SOLUSD",1769740032611,12.92598431,113.05,113.01,13.22934162]
["bitfinex","SOLUSD",1769740032811,12.92598431,113.05,113.01,8.84829822]
["bitfinex","SOLUSD",1769740033335,12.92598431,113.05,113.01,21.77428253]
["bitfinex","SOLUSD",1769740033943,4.46424863,113.06,113.01,26.15532593]
["bitfinex","SOLUSD",1769740034139,4.46424863,113.05,113.0,13.23029192]
["bitfinex","SOLUSD",1769740034338,12.92598431,113.04,113.0,26.15627623]
["bitfinex","SOLUSD",1769740034535,12.92598431,113.04,113.0,13.23029192]
["bitfinex","SOLUSD",1769740034915,12.92598431,113.04,113.0,26.15627623]
["bitfinex","SOLUSD",1769740035115,12.92598431,113.04,113.0,13.23029192]
["bitfinex","SOLUSD",1769740035313,17.39023294,113.05,113.01,21.77469945]
["bitfinex","SOLUSD",1769740035632,17.39023294,113.05,113.01,8.84871514]
["bitfinex","SOLUSD",1769740035843,12.92598431,113.04,113.0,21.77549883]
["bitfinex","SOLUSD",1769740036340,12.92598431,113.04,113.0,8.84951452]
["bitfinex","SOLUSD",1769740036717,4.46424863,113.05,113.0,8.84951452]
["bitfinex","SOLUSD",1769740036930,17.39023294,113.05,113.0,12.92598431]
["bitfinex","SOLUSD",1769740037219,26.23534708,113.06,113.01,12.92598431]
["bitfinex","SOLUSD",1769740037429,12.92598431,113.04,113.0,4.3810434]
["bitfinex","SOLUSD",1769740037637,12.92598431,113.04,112.99,17.30702771]
["bitfinex","SOLUSD",1769740037829,12.92598431,113.03,112.99,17.30702771]
["bitfinex","SOLUSD",1769740038033,8.84642604,113.04,113.0,8.84920837]
["bitfinex","SOLUSD",1769740038234,17.39023294,113.03,112.99,8.85013204]
["bitfinex","SOLUSD",1769740038421,12.92598431,113.01,112.97,17.30702771]
["bitfinex","SOLUSD",1769740038620,12.92598431,113.01,112.97,26.1582551]
["bitfinex","SOLUSD",1769740038816,12.92598431,113.01,112.97,8.85122739]
["bitfinex","SOLUSD",1769740039021,12.92598431,112.99,112.96,8.85253943]
["bitfinex","SOLUSD",1769740039237,17.39023294,113.0,112.96,8.85253943]
["bitfinex","SOLUSD",1769740040340,26.23981162,113.0,112.96,8.85253943]
["bitfinex","SOLUSD",1769740041448,12.92598431,113.01,112.97,12.92598431]
["bitfinex","SOLUSD",1769740041621,17.39023294,113.0,112.96,43.91025178]
["bitfinex","SOLUSD",1769740041930,12.91444642,113.0,112.96,48.27975729]
["bitfinex","SOLUSD",1769740042126,12.91445217,113.0,112.96,48.27976304]
["bitfinex","SOLUSD",1769740042424,4.46424863,113.02,112.96,35.36531087]
["bitfinex","SOLUSD",1769740042621,22.1169231,113.04,112.99,17.29549557]
["bitfinex","SOLUSD",1769740042622,12.91445217,113.03,112.99,17.29549557]
["bitfinex","SOLUSD",1769740043438,26.22541825,113.04,112.99,17.29549557]
["bitfinex","SOLUSD",1769740043638,12.91445217,113.05,113.01,12.91445217]
["bitfinex","SOLUSD",1769740043845,12.91445217,113.04,113.0,13.23060092]
["bitfinex","SOLUSD",1769740044046,12.91445217,113.04,113.0,26.14505309]
["bitfinex","SOLUSD",1769740044220,17.3787008,113.05,113.0,30.97345132]
["bitfinex","SOLUSD",1769740044427,12.91445217,113.03,113.0,8.84955752]
["bitfinex","SOLUSD",1769740044927,12.91445217,113.03,112.99,21.76444479]
["bitfinex","SOLUSD",1769740045451,17.3787008,113.02,112.98,8.85077757]
["bitfinex","SOLUSD",1769740045651,12.91445217,113.01,112.98,8.85077757]
["bitfinex","SOLUSD",1769740045858,25.92316719,113.03,112.99,12.91445217]
["bitfinex","SOLUSD",1769740046148,12.91445217,113.02,112.98,21.76522974]
["bitfinex","SOLUSD",1769740046361,12.91445217,113.01,112.97,13.13376013]
["bitfinex","SOLUSD",1769740046924,12.91445217,112.99,112.96,8.85244909]
["bitfinex","SOLUSD",1769740047553,12.91445217,113.0,112.97,8.85184053]
["bitfinex","SOLUSD",1769740047847,21.76335785,113.01,112.97,8.85184053]
["bitfinex","SOLUSD",1769740048647,24.58,113.05,112.99,12.91445217]
["bitfinex","SOLUSD",1769740048648,4.16112976,113.04,112.99,12.91445217]
["bitfinex","SOLUSD",1769740048948,12.91445217,113.01,112.97,17.19660379]
["bitfinex","SOLUSD",1769740049250,17.07558193,113.02,112.97,17.19660379]
["bitfinex","SOLUSD",1769740049452,12.91445217,113.02,112.98,4.28215162]
["bitfinex","SOLUSD",1769740049634,12.91445217,113.02,112.98,26.04703656]
["bitfinex","SOLUSD",1769740049949,25.92306231,113.03,112.99,12.91445217]
["bitfinex","SOLUSD",1769740050147,12.91445217,113.05,113.01,12.91445217]
["bitfinex","SOLUSD",1769740050353,12.91445217,113.05,113.01,17.19660379]
["bitfinex","SOLUSD",1769740051848,25.92146323,113.05,113.0,26.04579364]
["bitfinex","SOLUSD",1769740052023,4.16112976,113.04,113.0,21.76364202]
["bitfinex","SOLUSD",1769740052338,8.8458813,113.05,113.0,26.04579364]
["bitfinex","SOLUSD",1769740052532,21.76033347,113.05,113.0,26.04579364]
["bitfinex","SOLUSD",1769740052753,21.76033347,113.05,113.01,21.76322392]
["bitfinex","SOLUSD",1769740052934,17.07558193,113.03,112.98,17.19660379]
["bitfinex","SOLUSD",1769740053140,12.91445217,113.01,112.96,17.19660379]
["bitfinex","SOLUSD",1769740053342,12.91445217,113.0,112.96,17.19660379]
["bitfinex","SOLUSD",1769740053545,12.91445217,113.0,112.96,13.13471327]
["bitfinex","SOLUSD",1769740053855,12.91445217,113.0,112.96,26.04916544]
["bitfinex","SOLUSD",1769740054049,12.91445217,113.0,112.96,13.13471327]
["bitfinex","SOLUSD",1769740054351,12.91445217,113.0,112.96,26.04916544]
["bitfinex","SOLUSD",1769740054852,13.01027769,113.01,112.97,21.76604741]
["bitfinex","SOLUSD",1769740055034,25.92472986,113.01,112.97,21.76604741]
["bitfinex","SOLUSD",1769740055234,4.16112976,113.01,112.97,21.76604741]
["bitfinex","SOLUSD",1769740055975,25.84100947,113.02,112.97,26.06792154]
["bitfinex","SOLUSD",1769740056153,12.91445217,113.01,112.97,26.06792154]
["bitfinex","SOLUSD",1769740056750,25.84100947,113.02,112.98,21.76532487]
["bitfinex","SOLUSD",1769740057055,4.07821812,113.02,112.98,26.067199]
["bitfinex","SOLUSD",1769740057248,12.91445217,113.03,112.99,12.91445217]
["bitfinex","SOLUSD",1769740057553,16.99267029,113.03,112.99,12.91445217]
["bitfinex","SOLUSD",1769740058160,25.84038264,113.03,112.98,26.067199]
["bitfinex","SOLUSD",1769740058456,25.84038264,113.03,112.99,12.91445217]
["bitfinex","SOLUSD",1769740058859,25.84038264,113.03,112.99,21.76471524]
["bitfinex","SOLUSD",1769740059161,8.84486113,113.06,113.02,12.91445217]
["bitfinex","SOLUSD",1769740059356,12.91445217,113.06,113.02,17.2163263]
["bitfinex","SOLUSD",1769740059852,25.83709417,113.07,113.02,17.2163263]
["bitfinex","SOLUSD",1769740060034,12.91445217,113.06,113.02,17.2163263]
["bitfinex","SOLUSD",1769740060540,16.99267029,113.06,113.02,8.84747058]
["bitfinex","SOLUSD",1769740060954,12.91445217,113.06,113.02,26.06379688]
["bitfinex","SOLUSD",1769740061432,16.99267029,113.03,112.99,22.1245356]
["bitfinex","SOLUSD",1769740061635,4.07821812,113.02,112.99,8.84989915]
["bitfinex","SOLUSD",1769740061836,4.07821812,113.0,112.97,8.85178824]
["bitfinex","SOLUSD",1769740062052,16.99267029,113.0,112.96,21.76667596]
["bitfinex","SOLUSD",1769740062454,16.99267029,112.99,112.93,26.4381979]
["bitfinex","SOLUSD",1769740062751,4.07821812,112.98,112.93,17.2163263]
["bitfinex","SOLUSD",1769740062955,4.07821812,112.99,112.95,12.91445217]
["bitfinex","SOLUSD",1769740063144,12.91445217,112.98,112.94,13.15600721]
["bitfinex","SOLUSD",1769740063558,12.91445217,112.98,112.94,4.30187413]
["bitfinex","SOLUSD",1769740063758,12.91445217,112.98,112.9,44.28497127]
["bitfinex","SOLUSD",1769740063759,12.91445217,112.97,112.93,21.76881801]
["bitfinex","SOLUSD",1769740063964,16.99267029,112.98,112.94,8.85402475]
["bitfinex","SOLUSD",1769740064164,16.99267029,112.98,112.94,21.76847692]
["bitfinex","SOLUSD",1769740064859,4.07821812,112.97,112.93,8.85482483]
["bitfinex","SOLUSD",1769740065158,12.91445217,112.97,112.93,8.85482483]
["bitfinex","SOLUSD",1769740065348,12.91445217,112.95,112.91,21.77055941]
["bitfinex","SOLUSD",1769740065550,16.99267029,112.95,112.91,8.85610724]
["bitfinex","SOLUSD",1769740065764,16.99267029,112.95,112.91,21.77055941]
["bitfinex","SOLUSD",1769740065950,12.91445217,112.96,112.92,12.91445217]
["bitfinex","SOLUSD",1769740066151,16.99267029,112.97,112.92,4.30187413]
["bitfinex","SOLUSD",1769740066352,4.07821812,112.96,112.92,12.91445217]
["bitfinex","SOLUSD",1769740066557,12.91445217,112.96,112.93,8.85503479]
["bitfinex","SOLUSD",1769740066746,12.91445217,112.97,112.93,8.85503479]
["bitfinex","SOLUSD",1769740066946,12.91445217,112.97,112.93,21.76948696]
["bitfinex","SOLUSD",1769740067153,16.99267029,112.97,112.93,21.76948696]
["bitfinex","SOLUSD",1769740067945,16.99267029,112.96,112.92,21.76994763]
["bitfinex","SOLUSD",1769740068340,16.99267029,112.96,112.91,13.15834108]
["bitfinex","SOLUSD",1769740068664,12.91445217,112.95,112.91,26.07279325]
["bitfinex","SOLUSD",1769740068837,12.91445217,112.94,112.91,8.85646695]
["bitfinex","SOLUSD",1769740069042,16.99267029,112.94,112.91,8.85646695]
["bitfinex","SOLUSD",1769740069349,16.99267029,112.94,112.9,8.85695955]
["bitfinex","SOLUSD",1769740069550,16.99267029,112.94,112.9,21.77141172]
["bitfinex","SOLUSD",1769740070062,16.99267029,112.93,112.89,13.25972511]
["bitfinex","SOLUSD",1769740070268,16.99267029,112.93,112.89,26.17417728]
["bitfinex","SOLUSD",1769740070469,12.91445217,112.94,112.9,4.30187413]
["bitfinex","SOLUSD",1769740070668,4.27527085,113.0,112.92,12.91445217]
["bitfinex","SOLUSD",1769740070669,4.07821812,112.96,112.92,12.91445217]
["bitfinex","SOLUSD",1769740070847,16.99267029,112.95,112.9,12.91445217]
["bitfinex","SOLUSD",1769740071047,16.99267029,112.95,112.91,12.91445217]
["bitfinex","SOLUSD",1769740071362,16.99267029,112.94,112.9,12.91445217]
["bitfinex","SOLUSD",1769740071557,17.00787536,112.94,112.9,12.92965724]
["bitfinex","SOLUSD",1769740072154,17.00787536,112.94,112.91,8.85661146]
["bitfinex","SOLUSD",1769740072759,17.00787536,112.96,112.92,12.92965724]
["bitfinex","SOLUSD",1769740073550,4.07821812,112.94,112.91,8.85661146]
["bitfinex","SOLUSD",1769740073750,4.07821812,112.94,112.91,21.7862687]
["bitfinex","SOLUSD",1769740074983,25.86221071,112.94,112.9,12.92965724]
["bitfinex","SOLUSD",1769740075159,25.86221071,112.94,112.89,26.18926349]
["bitfinex","SOLUSD",1769740075354,25.86221071,112.94,112.89,0.1]
["bitfinex","SOLUSD",1769740075355,17.00787536,112.91,112.89,0.1]
["bitfinex","SOLUSD",1769740075575,17.06167332,112.93,112.89,13.02965724]
["bitfinex","SOLUSD",1769740075747,4.13201608,112.93,112.89,13.02965724]
["bitfinex","SOLUSD",1769740076079,4.13201608,112.93,112.9,21.78659881]
["bitfinex","SOLUSD",1769740076876,4.13201608,112.95,112.9,13.19394353]
["bitfinex","SOLUSD",1769740077057,4.13201608,112.95,112.92,12.92965724]
["bitfinex","SOLUSD",1769740077248,4.13201608,112.97,112.92,12.92965724]
["bitfinex","SOLUSD",1769740077451,4.13201608,112.97,112.93,12.92965724]
["bitfinex","SOLUSD",1769740077677,4.13201608,112.96,112.93,12.92965724]
["bitfinex","SOLUSD",1769740077858,17.06167332,112.96,112.91,4.33700196]
["bitfinex","SOLUSD",1769740078168,17.06167332,112.96,112.92,12.92965724]
["bitfinex","SOLUSD",1769740078365,17.06167332,112.96,112.92,21.78503302]
["bitfinex","SOLUSD",1769740078984,17.06167332,112.96,112.77,26.51]
["bitfinex","SOLUSD",1769740078985,12.92965724,112.93,112.77,26.51]
["bitfinex","SOLUSD",1769740079276,4.27527085,112.88,112.74,4.49999999]
["bitfinex","SOLUSD",1769740079574,12.92965724,112.82,112.76,8.86830859]
["bitfinex","SOLUSD",1769740079780,12.92965724,112.82,112.77,8.8674095]
["bitfinex","SOLUSD",1769740079962,12.92965724,112.83,112.77,21.79706674]
["bitfinex","SOLUSD",1769740080279,0.28432314,112.86,112.77,21.79706674]
["bitfinex","SOLUSD",1769740080280,0.28432314,112.86,112.8,12.92965724]
["bitfinex","SOLUSD",1769740080490,22.07494735,112.86,112.79,4.49999999]
["bitfinex","SOLUSD",1769740080690,8.85818052,112.89,112.85,4.49999999]
["bitfinex","SOLUSD",1769740080976,8.85818052,112.89,112.83,4.49999999]
["bitfinex","SOLUSD",1769740081170,5.77741221,112.9,112.89,4.49999999]
["bitfinex","SOLUSD",1769740081485,8.85269121,112.96,112.9,4.49999999]
["bitfinex","SOLUSD",1769740081657,5.73866788,112.99,112.96,4.49999999]
["bitfinex","SOLUSD",1769740081973,5.73866788,112.99,112.98,17.42965723]
["bitfinex","SOLUSD",1769740082178,17.06167332,113.07,112.99,4.33700196]
["bitfinex","SOLUSD",1769740082381,4.13201608,113.05,112.97,26.60737228]
["bitfinex","SOLUSD",1769740082587,4.13201608,113.03,112.97,12.92965724]
["bitfinex","SOLUSD",1769740082884,10.01230458,113.02,112.98,8.85093694]
["bitfinex","SOLUSD",1769740083184,5.92160867,113.01,112.98,21.78059418]
["bitfinex","SOLUSD",1769740083377,4.09069591,113.07,113.0,17.2666592]
["bitfinex","SOLUSD",1769740083568,5.92082174,113.06,113.0,4.33700196]
["bitfinex","SOLUSD",1769740083773,4.09069591,113.08,113.03,12.92965724]
["bitfinex","SOLUSD",1769740083963,5.92028239,113.07,113.03,4.33700196]
["bitfinex","SOLUSD",1769740084163,4.09069591,113.06,113.0,4.33700196]
["bitfinex","SOLUSD",1769740084364,4.09069591,113.06,112.96,12.92965724]
["bitfinex","SOLUSD",1769740084365,4.09069591,113.01,112.96,12.92965724]
["bitfinex","SOLUSD",1769740084565,4.09069591,113.0,112.94,21.78383446]
["bitfinex","SOLUSD",1769740084773,4.09069591,113.0,112.95,12.92965724]
["bitfinex","SOLUSD",1769740085179,8.8479915,113.02,112.98,12.92965724]
["bitfinex","SOLUSD",1769740085180,4.09069591,113.02,112.98,12.92965724]
["bitfinex","SOLUSD",1769740085495,4.09069591,113.02,112.99,12.92965724]
["bitfinex","SOLUSD",1769740085863,4.09069591,113.02,112.98,12.92965724]
["bitfinex","SOLUSD",1769740086067,24.43127089,113.02,112.97,12.92965724]
["bitfinex","SOLUSD",1769740086263,7.41091774,113.03,112.99,12.92965724]
["bitfinex","SOLUSD",1769740086490,25.86681801,113.04,112.99,12.92965724]
["bitfinex","SOLUSD",1769740086674,17.02035315,113.04,113.0,12.92965724]
["bitfinex","SOLUSD",1769740086885,4.09069591,113.04,113.0,12.92965724]
["bitfinex","SOLUSD",1769740087196,12.92965724,113.04,113.0,12.92965724]
["bitfinex","SOLUSD",1769740087400,22.11073462,113.07,113.01,12.92965724]
["bitfinex","SOLUSD",1769740087401,25.86521428,113.06,113.01,12.92965724]
["bitfinex","SOLUSD",1769740087568,25.86521428,113.06,113.02,12.92965724]
["bitfinex","SOLUSD",1769740087569,12.93555704,113.06,113.02,12.92965724]
["bitfinex","SOLUSD",1769740087771,4.09069591,113.06,113.02,12.92965724]
["bitfinex","SOLUSD",1769740088528,12.9356779,113.06,113.02,12.92965724]
["bitfinex","SOLUSD",1769740088684,4.09069591,113.05,113.01,21.77843168]
["bitfinex","SOLUSD",1769740088996,4.09069591,113.05,113.02,12.92965724]
["bitfinex","SOLUSD",1769740089180,17.02035315,113.05,113.0,21.77895649]
["bitfinex","SOLUSD",1769740089381,17.02035315,113.05,113.0,8.84929925]
["bitfinex","SOLUSD",1769740089694,4.09069591,113.05,113.01,12.92965724]
["bitfinex","SOLUSD",1769740089900,13.11958276,113.07,113.03,12.92965724]
["bitfinex","SOLUSD",1769740090086,12.92965724,113.08,113.04,12.92965724]
["bitfinex","SOLUSD",1769740090406,12.9322326,113.11,113.06,12.92965724]
["bitfinex","SOLUSD",1769740090582,9.03947439,113.13,113.1,12.92965724]
["bitfinex","SOLUSD",1769740090776,9.03947439,113.13,113.09,12.92965724]
["bitfinex","SOLUSD",1769740090985,9.03947439,113.13,113.11,12.92965724]
["bitfinex","SOLUSD",1769740090986,0.2,113.13,113.11,12.92965724]
["bitfinex","SOLUSD",1769740091203,0.2,113.13,113.1,12.92965724]
["bitfinex","SOLUSD",1769740091381,0.2,113.13,113.11,12.92965724]
["bitfinex","SOLUSD",1769740091795,0.2,113.13,113.1,12.92965724]
["bitfinex","SOLUSD",1769740092096,0.2,113.13,113.11,12.92965724]
["bitfinex","SOLUSD",1769740092275,4.29069591,113.13,113.06,35.29365307]
["bitfinex","SOLUSD",1769740092476,4.09069591,113.12,113.09,12.92965724]
["bitfinex","SOLUSD",1769740092681,9.03953385,113.13,113.09,12.92965724]
["bitfinex","SOLUSD",1769740092883,9.03953385,113.13,113.1,12.92965724]
["bitfinex","SOLUSD",1769740093093,0.2,113.13,113.12,12.92965724]
["bitfinex","SOLUSD",1769740093290,9.03638382,113.17,113.12,12.92965724]
["bitfinex","SOLUSD",1769740093488,9.03638382,113.17,113.13,12.92965724]
["bitfinex","SOLUSD",1769740093694,9.03638382,113.17,113.14,12.92965724]
["bitfinex","SOLUSD",1769740093897,0.2,113.17,113.14,12.92965724]
["bitfinex","SOLUSD",1769740094100,0.2,113.17,113.15,12.92965724]
["bitfinex","SOLUSD",1769740094287,0.2,113.18,113.17,4.33700196]
["bitfinex","SOLUSD",1769740094490,21.76021404,113.25,113.19,13.17170467]
["bitfinex","SOLUSD",1769740094689,4.13201608,113.27,113.22,12.92965724]
["bitfinex","SOLUSD",1769740094894,4.13201608,113.26,113.2,4.33700196]
["bitfinex","SOLUSD",1769740095202,12.92965724,113.26,113.22,12.92965724]
["bitfinex","SOLUSD",1769740095505,12.92965724,113.26,113.21,4.33700196]
["bitfinex","SOLUSD",1769740095506,12.92965724,113.25,113.21,12.92965724]
["bitfinex","SOLUSD",1769740095800,12.96065408,113.27,113.21,4.33700196]
["bitfinex","SOLUSD",1769740096006,17.06167332,113.25,113.19,8.83470271]
["bitfinex","SOLUSD",1769740096191,4.13201608,113.25,113.21,12.92965724]
["bitfinex","SOLUSD",1769740096391,12.92965724,113.26,113.2,4.33700196]
["bitfinex","SOLUSD",1769740096597,4.13201608,113.27,113.24,12.92965724]
["bitfinex","SOLUSD",1769740096793,0.2,113.28,113.25,12.92965724]
["bitfinex","SOLUSD",1769740097000,13.15978617,113.28,113.24,12.92965724]
["bitfinex","SOLUSD",1769740097189,13.15978617,113.28,113.23,4.33700196]
["bitfinex","SOLUSD",1769740097190,26.08944341,113.28,113.23,12.92965724]
["bitfinex","SOLUSD",1769740097503,26.08944341,113.28,113.22,8.83215809]
["bitfinex","SOLUSD",1769740097504,9.02777009,113.28,113.22,21.76186289]
["bitfinex","SOLUSD",1769740097712,17.06167332,113.26,113.22,12.92965724]
["bitfinex","SOLUSD",1769740097886,12.92965724,113.27,113.22,12.92965724]
["bitfinex","SOLUSD",1769740098092,12.92965724,113.25,113.2,13.17068744]
["bitfinex","SOLUSD",1769740098291,12.92965724,113.25,113.21,12.92965724]
["bitfinex","SOLUSD",1769740098535,17.06167332,113.25,113.19,8.83451258]
["bitfinex","SOLUSD",1769740098701,12.92965724,113.23,113.18,4.33700196]
["bitfinex","SOLUSD",1769740098893,12.92965724,113.22,113.17,8.8362576]
["bitfinex","SOLUSD",1769740099096,12.92965724,113.22,113.17,21.76591484]
["bitfinex","SOLUSD",1769740099392,12.92965724,113.24,113.19,17.2666592]
["bitfinex","SOLUSD",1769740099595,12.92965724,113.24,113.19,12.92965724]
["bitfinex","SOLUSD",1769740099596,12.92965724,113.23,113.19,12.92965724]
["bitfinex","SOLUSD",1769740099797,12.92965724,113.23,113.17,4.33700196]
["bitfinex","SOLUSD",1769740099996,12.92965724,113.22,113.17,17.2666592]
["bitfinex","SOLUSD",1769740100208,12.92965724,113.23,113.19,17.2666592]
["bitfinex","SOLUSD",1769740100418,12.92965724,113.24,113.2,12.92965724]
["bitfinex","SOLUSD",1769740100594,25.8923219,113.25,113.2,12.92965724]
["bitfinex","SOLUSD",1769740100910,25.8923219,113.25,113.2,17.2666592]
["bitfinex","SOLUSD",1769740101314,21.75887221,113.27,113.22,17.2666592]
["bitfinex","SOLUSD",1769740101494,8.82921497,113.27,113.23,12.92965724]
["bitfinex","SOLUSD",1769740101695,8.82921497,113.27,113.23,21.04918085]
["bitfinex","SOLUSD",1769740102092,8.82921497,113.27,113.24,21.04918085]
["bitfinex","SOLUSD",1769740102316,30.07708034,113.28,113.24,21.04918085]
["bitfinex","SOLUSD",1769740102517,25.18119693,113.27,113.21,4.33700196]
["bitfinex","SOLUSD",1769740102700,25.18119693,113.25,113.2,25.38618281]
["bitfinex","SOLUSD",1769740102904,25.18119693,113.26,113.21,21.04918085]
["bitfinex","SOLUSD",1769740103105,21.04918085,113.26,113.22,25.38618281]
["bitfinex","SOLUSD",1769740103415,4.13201608,113.24,113.19,25.38618281]
["bitfinex","SOLUSD",1769740103601,21.04918085,113.25,113.21,21.04918085]
["bitfinex","SOLUSD",1769740103801,25.18119693,113.24,113.19,34.22079117]
["bitfinex","SOLUSD",1769740104013,30.90023193,113.27,113.21,21.04918085]
["bitfinex","SOLUSD",1769740104014,25.18119693,113.26,113.21,21.04918085]
["bitfinex","SOLUSD",1769740104212,25.18119693,113.26,113.22,21.04918085]
["bitfinex","SOLUSD",1769740104518,21.04918085,113.25,113.21,21.04918085]
["bitfinex","SOLUSD",1769740104718,29.87958103,113.25,113.21,21.04918085]
["bitfinex","SOLUSD",1769740104928,29.87958103,113.25,113.2,34.22007688]
["bitfinex","SOLUSD",1769740105099,29.87958103,113.25,113.21,21.04918085]
["bitfinex","SOLUSD",1769740105100,8.83040018,113.25,113.21,21.04918085]
["bitfinex","SOLUSD",1769740105303,8.8295154,113.26,113.22,21.04918085]
["bitfinex","SOLUSD",1769740105500,0.2,113.28,113.24,25.17345459]
["bitfinex","SOLUSD",1769740105712,21.04918085,113.27,113.22,25.17345459]
["bitfinex","SOLUSD",1769740106030,21.04918085,113.27,113.23,21.04918085]
["bitfinex","SOLUSD",1769740106319,21.04918085,113.27,113.22,25.17345459]
["bitfinex","SOLUSD",1769740106535,21.04918085,113.27,113.22,4.12427374]
["bitfinex","SOLUSD",1769740106718,25.33787676,113.24,113.18,12.95944014]
["bitfinex","SOLUSD",1769740106912,25.33787676,113.24,113.2,21.04918085]
["bitfinex","SOLUSD",1769740107360,4.28869591,113.21,113.16,12.96077332]
["bitfinex","SOLUSD",1769740107627,25.33787676,113.21,113.16,12.96077332]
["bitfinex","SOLUSD",1769740107929,25.33787676,113.21,113.17,21.04918085]
["bitfinex","SOLUSD",1769740108322,25.33787676,113.21,113.17,29.8853209]
["bitfinex","SOLUSD",1769740108323,21.04918085,113.21,113.17,29.8853209]
["bitfinex","SOLUSD",1769740108519,4.28869591,113.23,113.18,21.04918085]
["bitfinex","SOLUSD",1769740108728,29.88115787,113.23,113.19,21.04918085]
["bitfinex","SOLUSD",1769740109121,21.04918085,113.21,113.17,21.04918085]
["bitfinex","SOLUSD",1769740109631,21.04918085,113.2,113.16,34.01020084]
["bitfinex","SOLUSD",1769740109935,21.04918085,113.22,113.17,21.04918085]
["bitfinex","SOLUSD",1769740110114,21.04918085,113.21,113.16,34.01033556]
["bitfinex","SOLUSD",1769740110518,21.04918085,113.21,113.17,21.04918085]
["bitfinex","SOLUSD",1769740110920,29.88258614,113.21,113.17,21.04918085]
["bitfinex","SOLUSD",1769740111120,8.83340529,113.21,113.17,29.88536211]
["bitfinex","SOLUSD",1769740111320,29.88258614,113.21,113.16,25.17345459]
["bitfinex","SOLUSD",1769740111625,29.88258614,113.21,113.16,4.12427374]
["bitfinex","SOLUSD",1769740111812,29.88258614,113.21,113.17,21.04918085]
["bitfinex","SOLUSD",1769740112430,29.88314389,113.2,113.16,34.01029823]
["bitfinex","SOLUSD",1769740112638,8.83396304,113.2,113.17,21.04918085]
["bitfinex","SOLUSD",1769740112838,8.83396304,113.2,113.16,12.96111738]
["bitfinex","SOLUSD",1769740113018,8.83396304,113.2,113.17,21.04918085]
["bitfinex","SOLUSD",1769740113733,50.90694061,113.24,113.19,25.17345459]
["bitfinex","SOLUSD",1769740113918,34.16945849,113.23,113.17,12.96050918]
["bitfinex","SOLUSD",1769740114120,21.04918085,113.21,113.17,25.17345459]
["bitfinex","SOLUSD",1769740114436,25.33787676,113.21,113.17,21.04918085]
["bitfinex","SOLUSD",1769740114610,56.24841283,113.23,113.18,21.04918085]
["bitfinex","SOLUSD",1769740114815,21.04918085,113.22,113.18,21.04918085]
["bitfinex","SOLUSD",1769740115011,56.24841283,113.23,113.18,21.04918085]
["bitfinex","SOLUSD",1769740115212,29.88076258,113.23,113.19,21.04918085]
["bitfinex","SOLUSD",1769740115639,8.83158173,113.23,113.19,21.04918085]
["bitfinex","SOLUSD",1769740115930,8.83080183,113.24,113.2,25.17325482]
["bitfinex","SOLUSD",1769740116137,8.83080183,113.24,113.21,21.04918085]
["bitfinex","SOLUSD",1769740118530,8.83080183,113.24,113.22,21.04918085]
["bitfinex","SOLUSD",1769740118719,34.16867859,113.24,113.2,21.04918085]
["bitfinex","SOLUSD",1769740118914,4.24580895,113.23,113.19,29.88359858]
["bitfinex","SOLUSD",1769740119120,29.87998268,113.24,113.2,21.04918085]
["bitfinex","SOLUSD",1769740119322,34.12533835,113.25,113.21,21.04918085]
["bitfinex","SOLUSD",1769740119632,29.8795294,113.25,113.21,25.17325482]
["bitfinex","SOLUSD",1769740119830,34.12533835,113.25,113.21,21.04918085]
["bitfinex","SOLUSD",1769740120724,29.8795294,113.25,113.2,29.88301226]
["bitfinex","SOLUSD",1769740120930,29.8795294,113.25,113.21,25.17325482]
["bitfinex","SOLUSD",1769740121318,34.12533835,113.25,113.2,29.88301226]
["bitfinex","SOLUSD",1769740121512,21.04918085,113.24,113.2,21.04918085]
["bitfinex","SOLUSD",1769740121717,21.04918085,113.24,113.21,4.12407397]
["bitfinex","SOLUSD",1769740121922,51.95458458,113.25,113.21,4.12407397]
["bitfinex","SOLUSD",1769740122533,51.95458458,113.25,113.21,25.17325482]
["bitfinex","SOLUSD",1769740123539,8.83034855,113.25,113.22,12.85726134]
["bitfinex","SOLUSD",1769740123919,21.68760989,113.25,113.21,16.98133531]
["bitfinex","SOLUSD",1769740124412,17.10307029,113.24,113.19,12.95861716]
["bitfinex","SOLUSD",1769740124630,17.10307029,113.24,113.19,25.8158785]
["bitfinex","SOLUSD",1769740124818,17.10307029,113.24,113.19,12.95861716]
["bitfinex","SOLUSD",1769740125020,17.10307029,113.24,113.19,4.12407397]
["bitfinex","SOLUSD",1769740125322,43.76266507,113.25,113.2,16.98133531]
["bitfinex","SOLUSD",1769740125539,8.83034855,113.25,113.22,4.12407397]
["bitfinex","SOLUSD",1769740125737,8.82961251,113.26,113.21,8.83273842]
["bitfinex","SOLUSD",1769740125936,12.85726134,113.25,113.21,4.12407397]
["bitfinex","SOLUSD",1769740126939,12.85726134,113.25,113.21,16.98133531]
["bitfinex","SOLUSD",1769740127249,12.85726134,113.25,113.21,4.12407397]
["bitfinex","SOLUSD",1769740128141,8.83080183,113.24,113.22,4.12407397]
["bitfinex","SOLUSD",1769740128334,8.83036322,113.25,113.22,4.12407397]
["bitfinex","SOLUSD",1769740128538,21.68762456,113.25,113.21,4.12407397]
["bitfinex","SOLUSD",1769740128741,21.68762456,113.25,113.21,16.98133531]
["bitfinex","SOLUSD",1769740129041,12.85726134,113.23,113.15,4.12407397]
["bitfinex","SOLUSD",1769740129230,12.85726134,113.22,113.17,25.81719867]
["bitfinex","SOLUSD",1769740129427,12.85726134,113.22,113.18,16.98133531]
["bitfinex","SOLUSD",1769740129636,17.10307029,113.23,113.18,16.98133531]
["bitfinex","SOLUSD",1769740130147,13.07811859,113.23,113.19,16.98133531]
["bitfinex","SOLUSD",1769740130444,48.01433427,113.23,113.19,12.85726134]
["bitfinex","SOLUSD",1769740130950,30.91126398,113.23,113.19,16.98133531]
["bitfinex","SOLUSD",1769740131134,30.91126398,113.23,113.2,4.12407397]
["bitfinex","SOLUSD",1769740131336,30.91126398,113.23,113.19,12.85726134]
["bitfinex","SOLUSD",1769740131540,43.76852532,113.23,113.19,12.85726134]
["bitfinex","SOLUSD",1769740131742,8.82846296,113.27,113.23,4.12407397]
["bitfinex","SOLUSD",1769740131931,21.6857243,113.27,113.23,12.85726134]
["bitfinex","SOLUSD",1769740132130,8.83080183,113.24,113.2,16.98133531]
["bitfinex","SOLUSD",1769740132448,8.83080183,113.24,113.19,8.83454289]
["bitfinex","SOLUSD",1769740132449,12.85726134,113.23,113.19,12.85726134]
["bitfinex","SOLUSD",1769740132746,12.85726134,113.23,113.19,16.98133531]
["bitfinex","SOLUSD",1769740133329,48.01087671,113.24,113.2,16.98133531]
["bitfinex","SOLUSD",1769740133526,48.01511757,113.24,113.2,16.98557617]
["bitfinex","SOLUSD",1769740133731,4.24580895,113.22,113.17,25.82158185]
["bitfinex","SOLUSD",1769740133944,17.10731115,113.22,113.18,16.98557617]
["bitfinex","SOLUSD",1769740134147,35.15361537,113.24,113.19,16.98557617]
["bitfinex","SOLUSD",1769740134342,8.83080183,113.24,113.2,16.98557617]
["bitfinex","SOLUSD",1769740134539,8.83023117,113.25,113.21,4.12407397]
["bitfinex","SOLUSD",1769740134734,8.83023117,113.25,113.21,16.98557617]
["bitfinex","SOLUSD",1769740135247,8.83023117,113.25,113.22,12.8615022]
["bitfinex","SOLUSD",1769740135425,13.07527537,113.26,113.22,12.8615022]
["bitfinex","SOLUSD",1769740135832,21.69096862,113.26,113.22,12.8615022]
["bitfinex","SOLUSD",1769740136034,21.69096862,113.26,113.22,17.23428518]
["bitfinex","SOLUSD",1769740136644,8.82946642,113.26,113.22,17.23428518]
["bitfinex","SOLUSD",1769740136953,4.24580895,113.25,113.19,22.08607642]
["bitfinex","SOLUSD",1769740137138,17.10731115,113.22,113.17,17.23428518]
["bitfinex","SOLUSD",1769740137452,59.66838149,113.26,113.2,4.37278298]
["bitfinex","SOLUSD",1769740137636,59.66838149,113.26,113.21,17.23428518]
["bitfinex","SOLUSD",1769740137637,48.00988369,113.26,113.21,17.23428518]
["bitfinex","SOLUSD",1769740138156,12.8615022,113.25,113.21,17.23428518]
["bitfinex","SOLUSD",1769740138533,8.83080183,113.24,113.21,4.37278298]
["bitfinex","SOLUSD",1769740138850,8.83080183,113.24,113.21,17.23428518]
["bitfinex","SOLUSD",1769740139049,8.82924245,113.26,113.23,17.23428518]
["bitfinex","SOLUSD",1769740139252,12.8615022,113.25,113.22,4.37278298]
["bitfinex","SOLUSD",1769740139442,25.9365536,113.26,113.21,26.06712459]
["bitfinex","SOLUSD",1769740139643,25.9365536,113.26,113.22,4.37278298]
["bitfinex","SOLUSD",1769740140055,25.9365536,113.26,113.22,17.23428518]
["bitfinex","SOLUSD",1769740140556,21.69074465,113.26,113.22,17.23428518]
["bitfinex","SOLUSD",1769740140761,43.76166473,113.27,113.22,17.23428518]
["bitfinex","SOLUSD",1769740141053,9.02802716,113.28,113.25,12.8615022]
["bitfinex","SOLUSD",1769740141252,43.95873839,113.28,113.24,4.37278298]
["bitfinex","SOLUSD",1769740141436,12.8615022,113.27,113.24,4.37278298]
["bitfinex","SOLUSD",1769740141636,12.8615022,113.27,113.23,17.23428518]
["bitfinex","SOLUSD",1769740141846,9.02802716,113.28,113.25,17.23428518]
["bitfinex","SOLUSD",1769740142135,8.82670282,113.3,113.28,4.37278298]
["bitfinex","SOLUSD",1769740142339,43.75021457,113.31,113.27,12.8615022]
["bitfinex","SOLUSD",1769740142536,30.88871237,113.31,113.27,17.23428518]
["bitfinex","SOLUSD",1769740142840,8.82534639,113.31,113.28,4.37278298]
["bitfinex","SOLUSD",1769740143046,21.68607754,113.32,113.28,26.06187499]
["bitfinex","SOLUSD",1769740143351,8.82457534,113.32,113.28,26.06187499]
["bitfinex","SOLUSD",1769740143732,26.12211657,113.33,113.29,12.8615022]
["bitfinex","SOLUSD",1769740143928,22.05694911,113.35,113.28,13.20037279]
["bitfinex","SOLUSD",1769740143929,0.2,113.37,113.31,17.23428518]
["bitfinex","SOLUSD",1769740144133,0.2,113.37,113.33,17.23428518]
["bitfinex","SOLUSD",1769740144366,0.2,113.37,113.34,17.23428518]
["bitfinex","SOLUSD",1769740144739,21.88235297,113.37,113.32,4.37278298]
["bitfinex","SOLUSD",1769740144959,12.8615022,113.35,113.3,17.23428518]
["bitfinex","SOLUSD",1769740145458,17.2981747,113.34,113.29,12.8615022]
["bitfinex","SOLUSD",1769740145663,12.8615022,113.31,113.27,12.8615022]
["bitfinex","SOLUSD",1769740145952,17.2981747,113.29,113.25,8.82991522]
["bitfinex","SOLUSD",1769740146128,12.8615022,113.27,113.24,4.37278298]
["bitfinex","SOLUSD",1769740146333,12.8615022,113.25,113.22,4.37278298]
["bitfinex","SOLUSD",1769740146538,4.4366725,113.27,113.22,4.37278298]
["bitfinex","SOLUSD",1769740146739,21.6915568,113.25,113.2,17.23428518]
["bitfinex","SOLUSD",1769740146952,4.4366725,113.28,113.22,17.23428518]
["bitfinex","SOLUSD",1769740147155,12.8615022,113.27,113.22,17.23428518]
["bitfinex","SOLUSD",1769740147451,8.8269044,113.29,113.24,4.37278298]
["bitfinex","SOLUSD",1769740147655,12.8615022,113.26,113.22,17.23428518]
["bitfinex","SOLUSD",1769740147952,12.8615022,113.25,113.22,4.37278298]
["bitfinex","SOLUSD",1769740148157,12.8615022,113.24,113.2,4.37278298]
["bitfinex","SOLUSD",1769740148355,12.8615022,113.28,113.2,12.8615022]
["bitfinex","SOLUSD",1769740148543,12.8615022,113.26,113.22,4.37278298]
["bitfinex","SOLUSD",1769740148744,12.8615022,113.26,113.22,26.06662898]
["bitfinex","SOLUSD",1769740149153,21.6907669,113.26,113.22,26.06662898]
["bitfinex","SOLUSD",1769740149341,21.6907669,113.26,113.22,4.37278298]
["bitfinex","SOLUSD",1769740149536,4.4366725,113.22,113.14,4.37278298]
["bitfinex","SOLUSD",1769740149752,12.8615022,113.21,113.17,4.37278298]
["bitfinex","SOLUSD",1769740150059,12.8615022,113.19,113.15,13.21055115]
["bitfinex","SOLUSD",1769740150244,12.8615022,113.19,113.16,4.37278298]
["bitfinex","SOLUSD",1769740150442,4.4366725,113.23,113.17,4.37278298]
["bitfinex","SOLUSD",1769740150641,4.4366725,113.25,113.19,4.37278298]
["bitfinex","SOLUSD",1769740150852,4.4366725,113.19,113.13,4.37278298]
["bitfinex","SOLUSD",1769740151162,12.8615022,113.19,113.15,17.23428518]
["bitfinex","SOLUSD",1769740151357,12.8615022,113.18,113.15,4.37278298]
["bitfinex","SOLUSD",1769740151561,12.8615022,113.17,113.13,13.21200341]
["bitfinex","SOLUSD",1769740151861,12.8615022,113.16,113.13,4.37278298]
["bitfinex","SOLUSD",1769740152044,12.8615022,113.16,113.06,0.1]
["bitfinex","SOLUSD",1769740152045,4.4366725,113.13,113.07,4.37278298]
["bitfinex","SOLUSD",1769740152247,4.4366725,113.13,113.08,17.23428518]
["bitfinex","SOLUSD",1769740152446,12.8615022,113.13,113.09,17.23428518]
["bitfinex","SOLUSD",1769740152646,12.8615022,113.13,113.09,4.37278298]
["bitfinex","SOLUSD",1769740152855,12.8615022,113.14,113.09,26.07612656]
["bitfinex","SOLUSD",1769740153051,12.8615022,113.12,113.06,4.47278298]
["bitfinex","SOLUSD",1769740153249,4.4366725,113.14,113.07,13.21627371]
["bitfinex","SOLUSD",1769740153555,12.8615022,113.15,113.11,17.23428518]
["bitfinex","SOLUSD",1769740153753,12.8615022,113.16,113.12,17.23428518]
["bitfinex","SOLUSD",1769740153960,12.8615022,113.15,113.1,4.37278298]
["bitfinex","SOLUSD",1769740154160,4.4366725,113.16,113.11,4.37278298]
["bitfinex","SOLUSD",1769740154460,12.8615022,113.14,113.1,12.8615022]
["bitfinex","SOLUSD",1769740154661,12.8615022,113.14,113.1,4.37278298]
["bitfinex","SOLUSD",1769740155344,12.8615022,113.13,113.09,4.37278298]
["bitfinex","SOLUSD",1769740156050,21.69946942,113.15,113.11,4.37278298]
["bitfinex","SOLUSD",1769740156254,12.8615022,113.15,113.11,4.37278298]
["bitfinex","SOLUSD",1769740157167,21.69948504,113.15,113.11,4.37278298]
["bitfinex","SOLUSD",1769740157393,12.8615022,113.15,113.11,17.23428518]
["bitfinex","SOLUSD",1769740157663,12.8615022,113.15,113.12,4.37278298]
["bitfinex","SOLUSD",1769740157965,21.69868622,113.16,113.12,4.37278298]
["bitfinex","SOLUSD",1769740158141,12.8615022,113.15,113.12,4.37278298]
["bitfinex","SOLUSD",1769740158345,12.8615022,113.15,113.11,4.37278298]
["bitfinex","SOLUSD",1769740158560,8.83718402,113.16,113.11,17.23428518]
["bitfinex","SOLUSD",1769740158764,12.8615022,113.15,113.11,17.23428518]
["bitfinex","SOLUSD",1769740158963,8.83718402,113.16,113.12,4.37278298]
["bitfinex","SOLUSD",1769740159147,12.8615022,113.16,113.13,4.37278298]
["bitfinex","SOLUSD",1769740159658,8.8354833,113.18,113.14,4.37278298]
["bitfinex","SOLUSD",1769740159846,12.8615022,113.17,113.14,4.37278298]
["bitfinex","SOLUSD",1769740160185,8.83392226,113.2,113.15,4.37278298]
["bitfinex","SOLUSD",1769740160466,21.69386397,113.22,113.18,4.37278298]
["bitfinex","SOLUSD",1769740160655,12.8615022,113.19,113.14,4.37278298]
["bitfinex","SOLUSD",1769740160856,12.8615022,113.19,113.15,4.37278298]
["bitfinex","SOLUSD",1769740161056,21.69623848,113.19,113.15,4.37278298]
["bitfinex","SOLUSD",1769740161258,12.8615022,113.21,113.17,4.37278298]
["bitfinex","SOLUSD",1769740161769,12.8615022,113.21,113.17,17.23428518]
["bitfinex","SOLUSD",1769740162342,12.8615022,113.22,113.17,17.23428518]
["bitfinex","SOLUSD",1769740162652,12.8615022,113.21,113.17,17.23428518]
["bitfinex","SOLUSD",1769740163148,8.83258329,113.22,113.19,4.37278298]
["bitfinex","SOLUSD",1769740163372,21.69308393,113.23,113.19,4.37278298]
["bitfinex","SOLUSD",1769740163547,12.8615022,113.21,113.17,4.37278298]
["bitfinex","SOLUSD",1769740163748,12.8615022,113.21,113.18,4.37278298]
["bitfinex","SOLUSD",1769740164173,12.8615022,113.22,113.18,4.37278298]
["bitfinex","SOLUSD",1769740164359,12.8615022,113.21,113.18,4.37278298]
["bitfinex","SOLUSD",1769740164671,12.8615022,113.22,113.18,17.23428518]
["bitfinex","SOLUSD",1769740164868,21.69258755,113.24,113.2,17.23428518]
["bitfinex","SOLUSD",1769740165174,21.69258755,113.24,113.2,4.37278298]
["bitfinex","SOLUSD",1769740165371,12.8615022,113.23,113.18,17.23428518]
["bitfinex","SOLUSD",1769740165549,30.90808994,113.24,113.2,17.33431195]
["bitfinex","SOLUSD",1769740165754,12.8615022,113.23,113.18,17.33431195]
["bitfinex","SOLUSD",1769740166270,12.8615022,113.23,113.19,4.47280975]
["bitfinex","SOLUSD",1769740167352,26.51731786,113.26,113.21,4.47280975]
["bitfinex","SOLUSD",1769740167554,12.8615022,113.24,113.21,4.47280975]
["bitfinex","SOLUSD",1769740167951,12.8615022,113.25,113.21,4.47280975]
["bitfinex","SOLUSD",1769740168152,4.44380895,113.3,113.24,4.47280975]
["bitfinex","SOLUSD",1769740168364,12.8615022,113.28,113.24,4.47280975]
["bitfinex","SOLUSD",1769740168973,4.44380895,113.28,113.23,4.47280975]
["bitfinex","SOLUSD",1769740169164,12.8615022,113.27,113.23,4.47280975]
["bitfinex","SOLUSD",1769740169476,21.69053237,113.27,113.23,4.47280975]
["bitfinex","SOLUSD",1769740170157,21.68943163,113.28,113.24,4.47280975]
["bitfinex","SOLUSD",1769740170552,8.82792943,113.28,113.24,4.47280975]
["bitfinex","SOLUSD",1769740170758,35.33252132,113.31,113.26,17.33431195]
["bitfinex","SOLUSD",1769740170971,12.8615022,113.3,113.26,17.33431195]
["bitfinex","SOLUSD",1769740171158,35.33252132,113.31,113.26,17.33431195]
["bitfinex","SOLUSD",1769740171359,12.8615022,113.3,113.26,17.33431195]
["bitfinex","SOLUSD",1769740171581,21.68908453,113.29,113.24,17.33431195]
["bitfinex","SOLUSD",1769740172081,21.68782542,113.3,113.26,4.47280975]
["bitfinex","SOLUSD",1769740172262,4.44380895,113.32,113.28,17.33431195]
["bitfinex","SOLUSD",1769740172263,12.8615022,113.32,113.28,17.33431195]
["bitfinex","SOLUSD",1769740172458,8.82301041,113.34,113.28,4.47280975]
["bitfinex","SOLUSD",1769740172685,30.10086188,113.37,113.32,12.8615022]
["bitfinex","SOLUSD",1769740172686,31.0726282,113.37,113.32,12.8615022]
["bitfinex","SOLUSD",1769740172982,9.02093905,113.37,113.32,17.33431195]
["bitfinex","SOLUSD",1769740173178,12.8615022,113.36,113.32,17.33431195]
["bitfinex","SOLUSD",1769740173478,12.8615022,113.35,113.3,12.8615022]
["bitfinex","SOLUSD",1769740173670,12.8615022,113.35,113.31,17.33431195]
["bitfinex","SOLUSD",1769740173671,21.68400724,113.35,113.31,17.33431195]
["bitfinex","SOLUSD",1769740173981,21.68400724,113.35,113.3,12.8615022]
["bitfinex","SOLUSD",1769740174156,12.8615022,113.33,113.29,4.47280975]
["bitfinex","SOLUSD",1769740174359,12.8615022,113.32,113.27,17.33431195]
["bitfinex","SOLUSD",1769740174577,21.88245586,113.37,113.32,4.47280975]
["bitfinex","SOLUSD",1769740174888,17.41860482,113.37,113.31,13.06596521]
["bitfinex","SOLUSD",1769740175063,12.8615022,113.35,113.31,13.06596521]
["bitfinex","SOLUSD",1769740175259,13.0615022,113.37,113.32,17.10226203]
["bitfinex","SOLUSD",1769740175473,0.2,113.37,113.33,17.10226203]
["bitfinex","SOLUSD",1769740175672,0.2,113.37,113.35,4.24075983]
["bitfinex","SOLUSD",1769740175874,0.2,113.37,113.34,13.06355755]
["bitfinex","SOLUSD",1769740176072,0.2,113.37,113.29,0.14216157]
["bitfinex","SOLUSD",1769740176073,21.88223326,113.37,113.29,0.14216157]
["bitfinex","SOLUSD",1769740176280,21.88228769,113.37,113.32,21.68578411]
["bitfinex","SOLUSD",1769740176884,12.8615022,113.35,113.3,12.8615022]
["bitfinex","SOLUSD",1769740177265,31.07247464,113.37,113.33,12.8615022]
["bitfinex","SOLUSD",1769740177266,0.2,113.37,113.33,12.8615022]
["bitfinex","SOLUSD",1769740177467,13.0615022,113.37,113.33,21.68478527]
["bitfinex","SOLUSD",1769740177667,13.0615022,113.37,113.32,21.6858053]
["bitfinex","SOLUSD",1769740177668,12.8615022,113.36,113.32,21.6858053]
["bitfinex","SOLUSD",1769740178293,21.88226828,113.37,113.32,25.92656513]
["bitfinex","SOLUSD",1769740178782,21.88226828,113.37,113.33,4.24075983]
["bitfinex","SOLUSD",1769740178993,0.2,113.37,113.35,4.24075983]
["bitfinex","SOLUSD",1769740179289,13.0615022,113.37,113.33,13.06448309]
["bitfinex","SOLUSD",1769740179489,13.0615022,113.37,113.33,25.92598529]
["bitfinex","SOLUSD",1769740179717,0.2,113.37,113.34,4.24075983]
["bitfinex","SOLUSD",1769740179984,0.2,113.37,113.35,4.24075983]
["bitfinex","SOLUSD",1769740180370,17.21860482,113.36,113.31,4.24075983]
["bitfinex","SOLUSD",1769740180680,12.8615022,113.36,113.32,17.10226203]
["bitfinex","SOLUSD",1769740180888,12.8615022,113.36,113.32,25.92652936]
["bitfinex","SOLUSD",1769740181186,21.68083821,113.39,113.35,4.24075983]
["bitfinex","SOLUSD",1769740181366,12.8615022,113.38,113.34,4.24075983]
["bitfinex","SOLUSD",1769740181562,12.8615022,113.36,113.32,17.10226203]
["bitfinex","SOLUSD",1769740181790,12.8615022,113.36,113.32,4.24075983]
["bitfinex","SOLUSD",1769740182088,12.8615022,113.36,113.31,25.92736657]
["bitfinex","SOLUSD",1769740182089,12.8615022,113.35,113.31,25.92736657]
["bitfinex","SOLUSD",1769740182261,17.21860482,113.36,113.31,25.92736657]
["bitfinex","SOLUSD",1769740182465,17.21860482,113.36,113.32,12.8615022]
["bitfinex","SOLUSD",1769740182674,17.21860482,113.36,113.31,25.92736657]
["bitfinex","SOLUSD",1769740183083,17.21860482,113.35,113.31,8.82510454]
["bitfinex","SOLUSD",1769740183290,12.8615022,113.35,113.31,25.92736657]
["bitfinex","SOLUSD",1769740183867,26.04042784,113.36,113.31,25.92736657]
["bitfinex","SOLUSD",1769740184278,12.8615022,113.35,113.31,25.92736657]
["bitfinex","SOLUSD",1769740184870,26.04042784,113.36,113.31,25.92736657]
["bitfinex","SOLUSD",1769740185068,4.35710262,113.36,113.32,12.8615022]
["bitfinex","SOLUSD",1769740185277,12.8615022,113.36,113.32,17.10226203]
["bitfinex","SOLUSD",1769740185495,12.8615022,113.35,113.31,8.82510454]
["bitfinex","SOLUSD",1769740185974,4.35710262,113.34,113.3,8.82576996]
["bitfinex","SOLUSD",1769740186174,12.8615022,113.33,113.3,8.82576996]
["bitfinex","SOLUSD",1769740186390,12.8615022,113.33,113.29,25.92906438]
["bitfinex","SOLUSD",1769740186684,26.04225947,113.34,113.29,25.92906438]
["bitfinex","SOLUSD",1769740187688,12.8615022,113.32,113.28,25.92965282]
["bitfinex","SOLUSD",1769740188486,17.21860482,113.3,113.25,17.10226203]
["bitfinex","SOLUSD",1769740188671,13.181343,113.33,113.28,17.10226203]
["bitfinex","SOLUSD",1769740188871,12.8615022,113.32,113.28,13.06831249]
["bitfinex","SOLUSD",1769740189167,53.18,113.37,113.32,4.24075983]
["bitfinex","SOLUSD",1769740189397,26.03928048,113.37,113.33,4.24075983]
["bitfinex","SOLUSD",1769740189796,12.8615022,113.37,113.33,25.92598913]
["bitfinex","SOLUSD",1769740190094,12.8615022,113.36,113.33,4.24075983]
["bitfinex","SOLUSD",1769740190672,21.68219846,113.37,113.33,4.24075983]
["bitfinex","SOLUSD",1769740190901,12.8615022,113.36,113.33,4.24075983]
["bitfinex","SOLUSD",1769740191090,21.68219846,113.37,113.33,13.06452683]
["bitfinex","SOLUSD",1769740191771,12.8615022,113.37,113.33,25.92602903]
["bitfinex","SOLUSD",1769740192379,8.81931858,113.39,113.35,17.10226203]
["bitfinex","SOLUSD",1769740192575,21.68082078,113.39,113.35,4.24075983]
["bitfinex","SOLUSD",1769740192776,12.8615022,113.38,113.35,4.24075983]
["bitfinex","SOLUSD",1769740193701,12.8280619,113.38,113.35,4.24075983]
["bitfinex","SOLUSD",1769740194005,4.55710262,113.4,113.36,4.24075983]
["bitfinex","SOLUSD",1769740194006,0.2,113.4,113.36,4.24075983]
["bitfinex","SOLUSD",1769740194298,13.0280619,113.4,113.36,17.06882173]
["bitfinex","SOLUSD",1769740194596,0.2,113.4,113.37,17.06882173]
["bitfinex","SOLUSD",1769740195092,0.2,113.4,113.37,4.24075983]
["bitfinex","SOLUSD",1769740196495,0.2,113.4,113.35,27.84896733]
["bitfinex","SOLUSD",1769740196496,14.53200861,113.39,113.35,27.84896733]
["bitfinex","SOLUSD",1769740196701,0.2,113.4,113.37,13.31581471]
["bitfinex","SOLUSD",1769740197195,14.73200861,113.4,113.37,13.31581471]
["bitfinex","SOLUSD",1769740197416,23.55041191,113.4,113.35,19.02721626]
["bitfinex","SOLUSD",1769740197588,14.53200861,113.39,113.35,4.49520765]
["bitfinex","SOLUSD",1769740197778,27.60075446,113.4,113.35,27.84901843]
["bitfinex","SOLUSD",1769740197974,23.55041191,113.4,113.36,4.49520765]
["bitfinex","SOLUSD",1769740198391,0.2,113.4,113.37,4.49520765]
["bitfinex","SOLUSD",1769740198784,23.55040282,113.4,113.37,4.49520765]
["bitfinex","SOLUSD",1769740198984,14.73200861,113.4,113.36,4.49520765]
["bitfinex","SOLUSD",1769740199183,14.73200861,113.4,113.36,19.02721626]
["bitfinex","SOLUSD",1769740199786,0.2,113.4,113.38,8.81989768]
["bitfinex","SOLUSD",1769740200517,14.73200861,113.4,113.36,4.49520765]
["bitfinex","SOLUSD",1769740200803,0.2,113.4,113.37,13.31587387]
["bitfinex","SOLUSD",1769740201586,5.70048279,113.43,113.4,4.49520765]
["bitfinex","SOLUSD",1769740201792,5.70048279,113.43,113.4,27.84522114]
["bitfinex","SOLUSD",1769740201999,5.70048279,113.43,113.38,22.0487174]
["bitfinex","SOLUSD",1769740202000,14.53200861,113.42,113.38,4.49520765]
["bitfinex","SOLUSD",1769740202198,14.53200861,113.42,113.38,27.84666718]
["bitfinex","SOLUSD",1769740202423,29.04873616,113.43,113.39,27.84624965]
["bitfinex","SOLUSD",1769740202695,20.2324914,113.43,113.4,8.81831242]
["bitfinex","SOLUSD",1769740203097,14.53200861,113.42,113.38,19.02721626]
["bitfinex","SOLUSD",1769740203292,14.53200861,113.4,113.36,27.8482195]
["bitfinex","SOLUSD",1769740203598,14.53200861,113.4,113.37,4.49520765]
["bitfinex","SOLUSD",1769740204195,12.86804666,113.41,113.37,4.49520765]
["bitfinex","SOLUSD",1769740204523,4.05034255,113.38,113.33,22.05811855]
["bitfinex","SOLUSD",1769740204694,35.13688643,113.41,113.34,4.49520765]
["bitfinex","SOLUSD",1769740204890,35.13688643,113.41,113.36,19.02721626]
["bitfinex","SOLUSD",1769740204891,23.34971272,113.41,113.36,19.02721626]
["bitfinex","SOLUSD",1769740205396,8.81712139,113.42,113.38,19.02721626]
["bitfinex","SOLUSD",1769740205593,23.34913,113.42,113.38,19.02721626]
["bitfinex","SOLUSD",1769740206015,23.34913,113.42,113.38,27.84681563]
["bitfinex","SOLUSD",1769740206196,14.53200861,113.41,113.37,27.84760054]
["bitfinex","SOLUSD",1769740206398,27.39947255,113.42,113.38,14.53200861]
["bitfinex","SOLUSD",1769740206601,18.58235116,113.42,113.38,23.35138252]
["bitfinex","SOLUSD",1769740206900,27.39935486,113.42,113.38,23.35138252]
["bitfinex","SOLUSD",1769740207107,23.34901231,113.42,113.38,27.84659017]
["bitfinex","SOLUSD",1769740207618,8.8170037,113.42,113.38,27.84659017]
["bitfinex","SOLUSD",1769740207816,33.09913088,113.43,113.38,27.84659017]
["bitfinex","SOLUSD",1769740208123,33.09913088,113.43,113.41,19.02721626]
["bitfinex","SOLUSD",1769740208124,4.88031981,113.43,113.41,19.02721626]
["bitfinex","SOLUSD",1769740208304,0.2,113.49,113.43,4.49520765]
["bitfinex","SOLUSD",1769740208503,4.05034255,113.48,113.41,4.49520765]
["bitfinex","SOLUSD",1769740208706,9.01146083,113.49,113.44,4.49520765]
["bitfinex","SOLUSD",1769740208910,23.54346944,113.49,113.45,4.49520765]
["bitfinex","SOLUSD",1769740209217,0.2,113.49,113.45,4.49520765]
["bitfinex","SOLUSD",1769740209516,14.53200861,113.48,113.45,4.49520765]
["bitfinex","SOLUSD",1769740209712,14.53200861,113.47,113.43,19.02721626]
["bitfinex","SOLUSD",1769740209926,14.53200861,113.45,113.41,13.31242296]
["bitfinex","SOLUSD",1769740210128,23.34658259,113.45,113.41,4.49520765]
["bitfinex","SOLUSD",1769740210306,14.53200861,113.43,113.39,27.84558853]
["bitfinex","SOLUSD",1769740210714,14.53200861,113.43,113.39,13.31357992]
["bitfinex","SOLUSD",1769740210909,14.53200861,113.42,113.39,13.31357992]
["bitfinex","SOLUSD",1769740211112,14.53200861,113.4,113.37,4.49520765]
["bitfinex","SOLUSD",1769740211309,14.53200861,113.39,113.35,19.02721626]
["bitfinex","SOLUSD",1769740211512,14.53200861,113.38,113.35,13.31715256]
["bitfinex","SOLUSD",1769740211840,14.53200861,113.39,113.36,4.49520765]
["bitfinex","SOLUSD",1769740212013,14.53200861,113.38,113.32,46.56015016]
["bitfinex","SOLUSD",1769740212215,14.53200861,113.35,113.27,44.14091319]
["bitfinex","SOLUSD",1769740212513,4.05034255,113.37,113.28,30.89689264]
["bitfinex","SOLUSD",1769740212514,14.53200861,113.36,113.28,30.89689264]
["bitfinex","SOLUSD",1769740212828,14.53200861,113.36,113.28,45.42890125]
["bitfinex","SOLUSD",1769740213024,14.53200861,113.36,113.32,14.53200861]
["bitfinex","SOLUSD",1769740213424,4.05034255,113.38,113.32,14.53200861]
["bitfinex","SOLUSD",1769740213724,14.53200861,113.38,113.34,14.53200861]
["bitfinex","SOLUSD",1769740214132,14.53200861,113.36,113.33,13.31878361]
["bitfinex","SOLUSD",1769740214327,28.55034255,113.41,113.35,19.02721626]
["bitfinex","SOLUSD",1769740214625,14.53200861,113.36,113.33,8.82364208]
["bitfinex","SOLUSD",1769740214817,14.53200861,113.35,113.32,13.31945429]
["bitfinex","SOLUSD",1769740215421,14.53200861,113.35,113.33,4.49520765]
["bitfinex","SOLUSD",1769740216736,14.53200861,113.37,113.34,4.49520765]
["bitfinex","SOLUSD",1769740216938,0.14216157,113.4,113.34,4.49520765]
["bitfinex","SOLUSD",1769740217109,14.53200861,113.38,113.35,4.49520765]
["bitfinex","SOLUSD",1769740217443,14.53200861,113.39,113.35,4.49520765]
["bitfinex","SOLUSD",1769740217814,4.05034255,113.4,113.35,4.49520765]
["bitfinex","SOLUSD",1769740218127,14.53200861,113.36,113.33,4.49520765]
["bitfinex","SOLUSD",1769740218627,10.03200861,113.35,113.33,4.49520765]
["bitfinex","SOLUSD",1769740218842,18.58235116,113.34,113.29,2.24193074]
["bitfinex","SOLUSD",1769740219011,14.53200861,113.32,113.29,2.24193074]
["bitfinex","SOLUSD",1769740219206,14.53200861,113.33,113.3,2.24193074]
["bitfinex","SOLUSD",1769740219409,14.53200861,113.33,113.3,8.82599992]
["bitfinex","SOLUSD",1769740219727,14.53200861,113.32,113.29,2.24193074]
["bitfinex","SOLUSD",1769740219912,14.53200861,113.33,113.29,11.06835128]
["bitfinex","SOLUSD",1769740220418,14.53200861,113.32,113.29,11.06835128]
["bitfinex","SOLUSD",1769740220825,4.05034255,113.34,113.31,14.53200861]
["bitfinex","SOLUSD",1769740221127,4.05034255,113.31,113.27,14.53200861]
["bitfinex","SOLUSD",1769740221328,18.58235116,113.31,113.27,14.53200861]
["bitfinex","SOLUSD",1769740221521,4.05034255,113.31,113.27,14.53200861]
["bitfinex","SOLUSD",1769740221722,4.05034255,113.31,113.28,14.53200861]
["bitfinex","SOLUSD",1769740221935,4.05034255,113.33,113.29,14.53200861]
["bitfinex","SOLUSD",1769740222310,0.28432314,113.35,113.31,14.53200861]
["bitfinex","SOLUSD",1769740222630,4.05034255,113.35,113.32,14.53200861]
["bitfinex","SOLUSD",1769740223328,39.03200861,113.37,113.34,14.53200861]
["bitfinex","SOLUSD",1769740223329,4.05034255,113.37,113.34,14.53200861]
["bitfinex","SOLUSD",1769740223511,4.05034255,113.37,113.35,14.53200861]
["bitfinex","SOLUSD",1769740223718,4.05034255,113.37,113.3,33.133248]
["bitfinex","SOLUSD",1769740223920,4.05034255,113.37,113.34,14.53200861]
["bitfinex","SOLUSD",1769740224238,4.05034255,113.38,113.33,8.823705]
["bitfinex","SOLUSD",1769740224529,18.58235116,113.38,113.34,14.53200861]
["bitfinex","SOLUSD",1769740224738,4.05034255,113.37,113.34,14.53200861]
["bitfinex","SOLUSD",1769740224907,4.05034255,113.37,113.33,14.53200861]
["bitfinex","SOLUSD",1769740225111,4.05034255,113.37,113.34,14.53200861]
["bitfinex","SOLUSD",1769740225919,4.05034255,113.37,113.35,14.53200861]
["bitfinex","SOLUSD",1769740226328,39.03200861,113.39,113.36,14.53200861]
["bitfinex","SOLUSD",1769740226329,4.5,113.39,113.36,14.53200861]
["bitfinex","SOLUSD",1769740226525,4.5,113.39,113.37,14.53200861]
["bitfinex","SOLUSD",1769740226729,4.5,113.39,113.38,14.53200861]
["bitfinex","SOLUSD",1769740227034,4.5,113.41,113.38,14.53200861]
["bitfinex","SOLUSD",1769740227738,4.5,113.41,113.4,14.53200861]
["bitfinex","SOLUSD",1769740227933,4.5,113.45,113.36,14.53200861]
["bitfinex","SOLUSD",1769740228120,4.5,113.42,113.38,14.53200861]
["bitfinex","SOLUSD",1769740228947,4.5,113.4,113.3,0.42648471]
["bitfinex","SOLUSD",1769740229128,4.5,113.4,113.37,14.53200861]
["bitfinex","SOLUSD",1769740229739,4.5,113.4,113.36,14.53200861]
["bitfinex","SOLUSD",1769740232057,4.5,113.4,113.36,14.53200861]
["bitfinex","SOLUSD",1769740232251,4.5,113.4,113.37,14.53200861]
["bitfinex","SOLUSD",1769740232854,4.5,113.4,113.36,14.53200861]
["bitfinex","SOLUSD",1769740234066,4.5,113.4,113.37,14.53200861]
["bitfinex","SOLUSD",1769740234739,4.5,113.4,113.36,14.53200861]
["bitfinex","SOLUSD",1769740234956,4.5,113.4,113.37,14.53200861]
["bitfinex","SOLUSD",1769740235450,4.78432314,113.42,113.38,14.53200861]
["bitfinex","SOLUSD",1769740235657,4.5,113.42,113.39,14.53200861]
["bitfinex","SOLUSD",1769740236240,4.5,113.42,113.32,22.06019993]
["bitfinex","SOLUSD",1769740236241,4.5,113.45,113.41,14.53200861]
["bitfinex","SOLUSD",1769740236969,4.5,113.45,113.36,14.53200861]
["bitfinex","SOLUSD",1769740236970,4.5,113.45,113.42,14.53200861]
["bitfinex","SOLUSD",1769740237256,4.5,113.45,113.43,14.53200861]
["bitfinex","SOLUSD",1769740237560,14.53200861,113.48,113.43,14.53200861]
["bitfinex","SOLUSD",1769740237561,4.5,113.47,113.43,14.53200861]
["bitfinex","SOLUSD",1769740238059,4.5,113.47,113.41,8.81713756]
["bitfinex","SOLUSD",1769740238060,4.5,113.47,113.44,14.53200861]
["bitfinex","SOLUSD",1769740238433,4.5,113.47,113.45,14.53200861]
["bitfinex","SOLUSD",1769740238653,4.5,113.47,113.44,14.53200861]
["bitfinex","SOLUSD",1769740239658,4.5,113.47,113.41,8.81737397]
["bitfinex","SOLUSD",1769740239987,4.5,113.47,113.45,14.53200861]
["bitfinex","SOLUSD",1769740242149,4.5,113.47,113.42,8.8165637]
["bitfinex","SOLUSD",1769740242455,4.5,113.47,113.43,14.53200861]
["bitfinex","SOLUSD",1769740242657,14.67417018,113.48,113.4,8.81807407]
["bitfinex","SOLUSD",1769740242658,4.5,113.45,113.4,8.81807407]
["bitfinex","SOLUSD",1769740242860,4.5,113.43,113.41,14.53200861]
["bitfinex","SOLUSD",1769740243042,4.5,113.45,113.42,14.53200861]
["bitfinex","SOLUSD",1769740243244,4.5,113.45,113.43,14.53200861]
["bitfinex","SOLUSD",1769740243659,4.64216157,113.48,113.44,14.53200861]
["bitfinex","SOLUSD",1769740243859,4.5,113.48,113.45,14.53200861]
["bitfinex","SOLUSD",1769740244062,4.7,113.49,113.47,14.53200861]
["bitfinex","SOLUSD",1769740244260,4.7,113.49,113.46,14.53200861]
["bitfinex","SOLUSD",1769740244764,4.7,113.49,113.47,14.53200861]
["bitfinex","SOLUSD",1769740245144,6.03011222,113.52,113.48,14.53200861]
["bitfinex","SOLUSD",1769740245548,0.28432314,113.51,113.48,14.53200861]
["bitfinex","SOLUSD",1769740245864,6.03011222,113.52,113.48,14.53200861]
["bitfinex","SOLUSD",1769740246370,14.53200861,113.51,113.46,14.53200861]
["bitfinex","SOLUSD",1769740246550,0.28432314,113.5,113.47,14.53200861]
["bitfinex","SOLUSD",1769740246752,0.28432314,113.5,113.46,14.53200861]
["bitfinex","SOLUSD",1769740247075,4.31961056,113.49,113.47,14.53200861]
["bitfinex","SOLUSD",1769740247370,4.31961056,113.5,113.44,2.18578277]
["bitfinex","SOLUSD",1769740247549,4.31961056,113.5,113.47,14.53200861]
["bitfinex","SOLUSD",1769740247752,4.31961056,113.5,113.46,14.53200861]
["bitfinex","SOLUSD",1769740247951,4.31961056,113.5,113.48,14.53200861]
["bitfinex","SOLUSD",1769740248154,4.31961056,113.5,113.47,14.53200861]
["bitfinex","SOLUSD",1769740248758,4.31961056,113.5,113.45,8.81444069]
["bitfinex","SOLUSD",1769740248956,4.31961056,113.5,113.47,14.53200861]
["bitfinex","SOLUSD",1769740249170,4.31961056,113.5,113.46,14.53200861]
["bitfinex","SOLUSD",1769740249376,4.31961056,113.48,113.44,14.53200861]
["bitfinex","SOLUSD",1769740249677,4.31961056,113.48,113.42,8.81655654]
["bitfinex","SOLUSD",1769740249873,4.31961056,113.47,113.44,14.53200861]
["bitfinex","SOLUSD",1769740250577,4.31961056,113.49,113.45,14.53200861]
["bitfinex","SOLUSD",1769740250877,4.31961056,113.49,113.46,14.53200861]
["bitfinex","SOLUSD",1769740251056,4.31961056,113.49,113.45,14.53200861]
["bitfinex","SOLUSD",1769740251755,14.53200861,113.48,113.41,11.00292461]
["bitfinex","SOLUSD",1769740251958,4.31961056,113.47,113.43,14.53200861]
["bitfinex","SOLUSD",1769740252770,4.31961056,113.46,113.42,14.53200861]
["bitfinex","SOLUSD",1769740253085,4.31961056,113.45,113.42,14.53200861]
["bitfinex","SOLUSD",1769740253672,4.31961056,113.45,113.42,14.5201379]
["bitfinex","SOLUSD",1769740254480,14.5201379,113.47,113.37,0.14216157]
["bitfinex","SOLUSD",1769740254481,4.31961056,113.47,113.44,14.5201379]
["bitfinex","SOLUSD",1769740254676,4.31961056,113.47,113.42,14.5201379]
["bitfinex","SOLUSD",1769740254677,4.31961056,113.45,113.42,14.5201379]
["bitfinex","SOLUSD",1769740255258,4.31961056,113.45,113.43,14.5201379]
["bitfinex","SOLUSD",1769740255479,0.14216157,113.48,113.42,11.91136754]
["bitfinex","SOLUSD",1769740255679,24.48,113.49,113.45,14.5201379]
["bitfinex","SOLUSD",1769740255680,39.0001379,113.49,113.45,14.5201379]
["bitfinex","SOLUSD",1769740255852,14.5201379,113.48,113.44,14.5201379]
["bitfinex","SOLUSD",1769740256278,39.0001379,113.49,113.44,14.5201379]
["bitfinex","SOLUSD",1769740256668,24.48,113.49,113.44,14.5201379]
["bitfinex","SOLUSD",1769740256873,14.5201379,113.48,113.44,14.5201379]
["bitfinex","SOLUSD",1769740257501,18.93866242,113.48,113.44,14.5201379]
["bitfinex","SOLUSD",1769740257989,4.41852452,113.48,113.44,14.5201379]
["bitfinex","SOLUSD",1769740258480,4.41852452,113.49,113.46,14.5201379]
["bitfinex","SOLUSD",1769740258859,18.93866242,113.51,113.47,14.5201379]
["bitfinex","SOLUSD",1769740259064,4.41852452,113.5,113.47,14.5201379]
["bitfinex","SOLUSD",1769740260565,4.41852452,113.5,113.47,14.5201379]
["bitfinex","SOLUSD",1769740260867,4.41852452,113.48,113.43,8.81563817]
["bitfinex","SOLUSD",1769740261067,4.41852452,113.48,113.45,14.5201379]
["bitfinex","SOLUSD",1769740261269,4.41852452,113.48,113.44,14.5201379]
["bitfinex","SOLUSD",1769740262157,4.41852452,113.47,113.43,14.5201379]
["bitfinex","SOLUSD",1769740262763,4.41852452,113.47,113.4,3.09502304]
["bitfinex","SOLUSD",1769740262964,18.93866242,113.42,113.36,3.09502304]
["bitfinex","SOLUSD",1769740263171,18.93866242,113.41,113.37,14.5201379]
["bitfinex","SOLUSD",1769740263388,18.93866242,113.41,113.36,11.91642222]
["bitfinex","SOLUSD",1769740263682,18.93866242,113.41,113.37,14.5201379]
["bitfinex","SOLUSD",1769740263984,19.08082399,113.43,113.39,14.5201379]
["bitfinex","SOLUSD",1769740264191,19.08082399,113.43,113.39,13.60132034]
["bitfinex","SOLUSD",1769740264860,18.93866242,113.43,113.39,13.60132034]
["bitfinex","SOLUSD",1769740265060,4.41852452,113.45,113.41,14.5201379]
["bitfinex","SOLUSD",1769740265284,4.41852452,113.44,113.41,14.5201379]
["bitfinex","SOLUSD",1769740265667,14.5201379,113.45,113.41,14.5201379]
["bitfinex","SOLUSD",1769740265867,4.41852452,113.46,113.42,14.5201379]
["bitfinex","SOLUSD",1769740265868,18.93866242,113.46,113.42,14.5201379]
["bitfinex","SOLUSD",1769740266261,4.41852452,113.46,113.42,14.5201379]
["bitfinex","SOLUSD",1769740266684,4.41852452,113.45,113.42,14.5201379]
["bitfinex","SOLUSD",1769740267889,4.41852452,113.45,113.41,14.5201379]
["bitfinex","SOLUSD",1769740268265,4.41852452,113.45,113.42,14.5201379]
["bitfinex","SOLUSD",1769740268986,18.93866242,113.45,113.4,23.33800596]
["bitfinex","SOLUSD",1769740269294,4.41852452,113.44,113.4,14.5201379]
["bitfinex","SOLUSD",1769740269464,4.41852452,113.43,113.39,14.5201379]
["bitfinex","SOLUSD",1769740269663,4.41852452,113.42,113.38,14.5201379]
["bitfinex","SOLUSD",1769740269870,4.41852452,113.42,113.39,14.5201379]
["bitfinex","SOLUSD",1769740271689,4.41852452,113.42,113.38,14.5201379]
["bitfinex","SOLUSD",1769740272371,4.41852452,113.42,113.39,14.5201379]
["bitfinex","SOLUSD",1769740272592,4.41852452,113.41,113.34,22.05616376]
["bitfinex","SOLUSD",1769740272896,4.41852452,113.37,113.34,14.5201379]
["bitfinex","SOLUSD",1769740273677,14.5201379,113.38,113.34,14.5201379]
["bitfinex","SOLUSD",1769740273878,18.93866242,113.38,113.33,14.7201379]
["bitfinex","SOLUSD",1769740274391,4.41852452,113.37,113.33,14.7201379]
["bitfinex","SOLUSD",1769740274888,4.41852452,113.35,113.3,3.09502304]
["bitfinex","SOLUSD",1769740275084,4.41852452,113.34,113.3,14.5201379]
["bitfinex","SOLUSD",1769740275310,4.41852452,113.39,113.33,17.61516094]
["bitfinex","SOLUSD",1769740275586,4.41852452,113.36,113.29,3.09502304]
["bitfinex","SOLUSD",1769740275791,4.41852452,113.35,113.3,14.5201379]
["bitfinex","SOLUSD",1769740276173,4.41852452,113.35,113.31,14.5201379]
["bitfinex","SOLUSD",1769740276370,14.5201379,113.34,113.29,14.5201379]
["bitfinex","SOLUSD",1769740276579,4.41852452,113.33,113.29,14.5201379]
["bitfinex","SOLUSD",1769740276790,4.41852452,113.33,113.28,14.5201379]
["bitfinex","SOLUSD",1769740276968,4.41852452,113.33,113.29,14.5201379]
["bitfinex","SOLUSD",1769740277574,4.41852452,113.33,113.3,14.5201379]
["bitfinex","SOLUSD",1769740278271,28.91852452,113.35,113.32,14.5201379]
["bitfinex","SOLUSD",1769740278671,4.41852452,113.35,113.33,14.5201379]
["bitfinex","SOLUSD",1769740280787,4.41852452,113.37,113.32,14.5201379]
["bitfinex","SOLUSD",1769740281987,4.41852452,113.36,113.32,14.5201379]
["bitfinex","SOLUSD",1769740282692,4.41852452,113.36,113.33,14.5201379]
["bitfinex","SOLUSD",1769740282896,4.41852452,113.36,113.31,8.82499746]
["bitfinex","SOLUSD",1769740283073,4.41852452,113.36,113.32,14.5201379]
["bitfinex","SOLUSD",1769740283583,4.41852452,113.36,113.33,14.5201379]
["bitfinex","SOLUSD",1769740284879,4.41852452,113.36,113.32,14.5201379]
["bitfinex","SOLUSD",1769740286088,4.41852452,113.36,113.33,14.5201379]
["bitfinex","SOLUSD",1769740286384,4.41501673,113.37,113.35,14.5201379]
["bitfinex","SOLUSD",1769740287187,28.91501673,113.39,113.36,14.5201379]
["bitfinex","SOLUSD",1769740287393,4.41501673,113.37,113.32,14.5201379]
["bitfinex","SOLUSD",1769740287690,4.41501673,113.35,113.31,14.5201379]
["bitfinex","SOLUSD",1769740288091,4.41501673,113.37,113.33,14.5201379]
["bitfinex","SOLUSD",1769740288290,4.41501673,113.37,113.32,14.5201379]
["bitfinex","SOLUSD",1769740288507,4.41501673,113.35,113.3,8.82582059]
["bitfinex","SOLUSD",1769740288693,4.41501673,113.35,113.31,14.5201379]
["bitfinex","SOLUSD",1769740288893,4.41501673,113.35,113.29,8.82655046]
["bitfinex","SOLUSD",1769740289106,4.41501673,113.34,113.3,14.5201379]
["bitfinex","SOLUSD",1769740289399,4.41501673,113.34,113.31,23.3453412]
["bitfinex","SOLUSD",1769740289599,3.01916417,113.34,113.31,14.5201379]
["bitfinex","SOLUSD",1769740289816,28.77527085,113.37,113.32,14.5201379]
["bitfinex","SOLUSD",1769740289990,0.14216157,113.36,113.32,14.5201379]
["bitfinex","SOLUSD",1769740290384,28.77527085,113.37,113.32,14.5201379]
["bitfinex","SOLUSD",1769740290603,24.5,113.38,113.35,14.5201379]
["bitfinex","SOLUSD",1769740290908,14.5201379,113.39,113.34,14.5201379]
["bitfinex","SOLUSD",1769740291086,14.5201379,113.38,113.33,14.5201379]
["bitfinex","SOLUSD",1769740291286,24.5,113.4,113.32,4.31764971]
["bitfinex","SOLUSD",1769740291287,14.5201379,113.39,113.34,14.5201379]
["bitfinex","SOLUSD",1769740291699,4.41501673,113.38,113.34,14.5201379]
["bitfinex","SOLUSD",1769740291905,4.41501673,113.37,113.33,23.34320375]
["bitfinex","SOLUSD",1769740292404,4.41501673,113.37,113.34,14.5201379]
["bitfinex","SOLUSD",1769740292606,4.41501673,113.37,113.33,14.5201379]
["bitfinex","SOLUSD",1769740293005,4.41501673,113.36,113.32,14.5201379]
["bitfinex","SOLUSD",1769740293198,4.41501673,113.34,113.3,14.5201379]
["bitfinex","SOLUSD",1769740293395,4.41501673,113.33,113.29,14.5201379]
["bitfinex","SOLUSD",1769740293803,4.41501673,113.33,113.29,23.34662726]
["bitfinex","SOLUSD",1769740294114,4.41501673,113.33,113.29,8.82648936]
["bitfinex","SOLUSD",1769740294303,4.41501673,113.33,113.3,14.5201379]
["bitfinex","SOLUSD",1769740295023,4.26898146,113.35,113.3,4.10177156]
["bitfinex","SOLUSD",1769740295216,4.26898146,113.35,113.31,14.5201379]
["bitfinex","SOLUSD",1769740295906,4.26898146,113.35,113.32,14.5201379]
["bitfinex","SOLUSD",1769740297002,4.26898146,113.32,113.29,8.82648936]
["bitfinex","SOLUSD",1769740297313,14.5201379,113.33,113.29,8.82685441]
["bitfinex","SOLUSD",1769740297499,4.26898146,113.34,113.3,14.5201379]
["bitfinex","SOLUSD",1769740298521,4.26898146,113.32,113.27,4.10177156]
["bitfinex","SOLUSD",1769740298714,4.26898146,113.32,113.29,14.5201379]
["bitfinex","SOLUSD",1769740299199,4.26898146,113.32,113.27,12.92997096]
["bitfinex","SOLUSD",1769740299403,4.26898146,113.32,113.29,14.5201379]
["bitfinex","SOLUSD",1769740299916,4.26898146,113.32,113.28,18.62190946]
["bitfinex","SOLUSD",1769740300801,4.26898146,113.29,113.24,4.10177156]
["bitfinex","SOLUSD",1769740301124,4.26898146,113.28,113.24,27.45236005]
["bitfinex","SOLUSD",1769740301314,4.26898146,113.28,113.24,12.93222215]
["bitfinex","SOLUSD",1769740301511,4.26898146,113.28,113.24,14.5201379]
["bitfinex","SOLUSD",1769740301701,18.78911936,113.27,113.22,27.55404193]
["bitfinex","SOLUSD",1769740302019,4.26898146,113.25,113.22,0.1]
["bitfinex","SOLUSD",1769740302403,14.5201379,113.25,113.22,0.1]
["bitfinex","SOLUSD",1769740302602,4.26898146,113.23,113.19,23.35462188]
["bitfinex","SOLUSD",1769740302797,4.26898146,113.23,113.21,14.5201379]
["bitfinex","SOLUSD",1769740303002,4.26898146,113.25,113.22,14.5201379]
["bitfinex","SOLUSD",1769740303400,4.26898146,113.27,113.24,14.5201379]
["bitfinex","SOLUSD",1769740303724,4.41114303,113.28,113.25,14.5201379]
["bitfinex","SOLUSD",1769740303919,3.19098007,113.28,113.24,14.5201379]
["bitfinex","SOLUSD",1769740304501,3.19098007,113.28,113.25,14.5201379]
["bitfinex","SOLUSD",1769740306428,4.26898146,113.27,113.23,14.5201379]
["bitfinex","SOLUSD",1769740306818,4.26898146,113.27,113.18,0.1]
["bitfinex","SOLUSD",1769740306819,4.41114303,113.26,113.18,0.1]
["bitfinex","SOLUSD",1769740307134,4.26898146,113.22,113.18,0.1]
["bitfinex","SOLUSD",1769740307340,4.26898146,113.22,113.2,14.5201379]
["bitfinex","SOLUSD",1769740307620,4.26898146,113.22,113.18,0.1]
["bitfinex","SOLUSD",1769740307811,4.26898146,113.22,113.19,14.5201379]
["bitfinex","SOLUSD",1769740308324,4.26898146,113.19,113.18,0.1]
["bitfinex","SOLUSD",1769740308525,4.26898146,113.19,113.16,2.81e-06]
["bitfinex","SOLUSD",1769740308822,4.26898146,113.19,113.09,44.21069343]
["bitfinex","SOLUSD",1769740308823,4.26898146,113.16,113.08,4.10177156]
["bitfinex","SOLUSD",1769740309007,14.5201379,113.17,113.08,4.10177156]
["bitfinex","SOLUSD",1769740309008,4.26898146,113.14,113.08,12.94485865]
["bitfinex","SOLUSD",1769740309206,4.26898146,113.1,113.06,0.1]
["bitfinex","SOLUSD",1769740309599,4.26898146,113.1,113.07,14.5201379]
["bitfinex","SOLUSD",1769740309805,4.26898146,113.14,113.09,18.62190946]
["bitfinex","SOLUSD",1769740310033,4.26898146,113.12,113.07,4.10177156]
["bitfinex","SOLUSD",1769740310326,4.26898146,113.11,113.03,4.10177156]
["bitfinex","SOLUSD",1769740310527,4.26898146,113.12,113.08,14.5201379]
["bitfinex","SOLUSD",1769740310730,14.5201379,113.12,113.08,14.5201379]
["bitfinex","SOLUSD",1769740311024,4.26898146,113.11,113.08,14.5201379]
["bitfinex","SOLUSD",1769740311205,4.26898146,113.09,113.03,4.10177156]
["bitfinex","SOLUSD",1769740311412,4.26898146,113.1,113.07,14.5201379]
["bitfinex","SOLUSD",1769740311727,4.26898146,113.1,113.04,4.10177156]
["bitfinex","SOLUSD",1769740312029,4.26898146,113.09,113.06,14.5201379]
["bitfinex","SOLUSD",1769740312332,4.26898146,113.09,113.04,4.10177156]
["bitfinex","SOLUSD",1769740312504,4.26898146,113.08,113.01,4.10177156]
["bitfinex","SOLUSD",1769740312706,4.26898146,113.08,113.05,14.5201379]
["bitfinex","SOLUSD",1769740312902,4.26898146,113.06,113.0,4.10177156]
["bitfinex","SOLUSD",1769740313106,4.26898146,113.06,113.03,14.5201379]
["bitfinex","SOLUSD",1769740313600,4.26898146,113.06,113.03,14.62437608]
["bitfinex","SOLUSD",1769740313801,4.26898146,113.06,113.01,4.10177156]
["bitfinex","SOLUSD",1769740314028,4.26898146,113.06,113.03,14.62437608]
["bitfinex","SOLUSD",1769740314531,4.26898146,113.06,113.04,14.62437608]
["bitfinex","SOLUSD",1769740314716,4.26898146,113.06,113.03,14.62437608]
["bitfinex","SOLUSD",1769740315145,4.26898146,113.09,113.05,14.62437608]
["bitfinex","SOLUSD",1769740315432,14.62437608,113.06,113.02,4.10177156]
["bitfinex","SOLUSD",1769740315611,14.62437608,113.07,113.02,18.72614764]
["bitfinex","SOLUSD",1769740315814,14.62437608,113.07,113.03,18.74714477]
["bitfinex","SOLUSD",1769740316327,14.62437608,113.12,113.07,4.12276869]
["bitfinex","SOLUSD",1769740316531,14.62437608,113.11,113.07,4.12276869]
["bitfinex","SOLUSD",1769740316833,14.62437608,113.1,113.06,14.62437608]
["bitfinex","SOLUSD",1769740317128,18.85066772,113.09,113.04,4.12276869]
["bitfinex","SOLUSD",1769740317333,14.62437608,113.08,113.04,14.62437608]
["bitfinex","SOLUSD",1769740317545,18.85066772,113.09,113.04,14.62437608]
["bitfinex","SOLUSD",1769740317721,14.62437608,113.08,113.04,14.62437608]
["bitfinex","SOLUSD",1769740318032,13.06599407,113.13,113.07,14.62437608]
["bitfinex","SOLUSD",1769740318233,14.62437608,113.09,113.05,18.74714477]
["bitfinex","SOLUSD",1769740318422,18.85066772,113.1,113.05,4.12276869]
["bitfinex","SOLUSD",1769740318606,14.62437608,113.09,113.05,18.74714477]
["bitfinex","SOLUSD",1769740319523,4.22629164,113.09,113.05,14.62437608]
["bitfinex","SOLUSD",1769740319722,4.22629164,113.07,113.02,4.12276869]
["bitfinex","SOLUSD",1769740319927,14.62437608,113.08,113.04,14.62437608]
["bitfinex","SOLUSD",1769740320227,14.62437608,113.09,113.04,18.74714477]
["bitfinex","SOLUSD",1769740320409,14.62437608,113.09,113.04,14.62437608]
["bitfinex","SOLUSD",1769740320616,18.85066772,113.08,113.04,14.62437608]
["bitfinex","SOLUSD",1769740320822,18.85066772,113.08,113.03,18.74714477]
["bitfinex","SOLUSD",1769740321226,24.56,113.09,113.05,4.12276869]
["bitfinex","SOLUSD",1769740321533,4.61762139,113.12,113.05,8.84557971]
["bitfinex","SOLUSD",1769740321711,27.72669993,113.13,113.08,14.62437608]
["bitfinex","SOLUSD",1769740321915,18.88718519,113.13,113.09,14.62437608]
["bitfinex","SOLUSD",1769740322118,8.83879977,113.14,113.05,8.84557971]
["bitfinex","SOLUSD",1769740322119,18.88718519,113.14,113.1,14.62437608]
["bitfinex","SOLUSD",1769740322439,4.26280911,113.16,113.12,14.62437608]
["bitfinex","SOLUSD",1769740322618,18.88718519,113.14,113.09,14.62437608]
["bitfinex","SOLUSD",1769740322829,18.88718519,113.12,113.08,14.62437608]
["bitfinex","SOLUSD",1769740323018,4.26280911,113.12,113.07,14.62437608]
["bitfinex","SOLUSD",1769740323215,4.26280911,113.12,113.08,14.62437608]
["bitfinex","SOLUSD",1769740323423,43.44718519,113.13,113.08,14.62437608]
["bitfinex","SOLUSD",1769740323627,43.44718519,113.13,113.09,14.62437608]
["bitfinex","SOLUSD",1769740323834,18.88718519,113.11,113.06,14.62437608]
["bitfinex","SOLUSD",1769740324038,14.62437608,113.1,113.06,18.74714477]
["bitfinex","SOLUSD",1769740324217,14.62437608,113.1,113.06,14.62437608]
["bitfinex","SOLUSD",1769740324423,14.62437608,113.07,113.03,18.74714477]
["bitfinex","SOLUSD",1769740324623,14.62437608,113.1,113.06,14.62437608]
["bitfinex","SOLUSD",1769740325028,39.18437608,113.11,113.02,8.84790011]
["bitfinex","SOLUSD",1769740325223,39.18437608,113.11,113.07,14.62437608]
["bitfinex","SOLUSD",1769740325425,43.56223562,113.11,113.02,8.84790011]
["bitfinex","SOLUSD",1769740325630,8.65313039,113.12,113.07,14.62437608]
["bitfinex","SOLUSD",1769740325828,23.27750647,113.12,113.07,14.62437608]
["bitfinex","SOLUSD",1769740326025,19.00223562,113.12,113.08,14.62437608]
["bitfinex","SOLUSD",1769740326543,4.37785954,113.12,113.08,14.62437608]
["bitfinex","SOLUSD",1769740326835,52.40187315,113.13,113.08,18.74714477]
["bitfinex","SOLUSD",1769740327034,14.62437608,113.12,113.08,18.74714477]
["bitfinex","SOLUSD",1769740327423,43.56223562,113.13,113.08,18.74714477]
["bitfinex","SOLUSD",1769740327745,52.40094479,113.14,113.09,18.74714477]
["bitfinex","SOLUSD",1769740328039,19.00223562,113.14,113.09,18.74714477]
["bitfinex","SOLUSD",1769740328221,4.37785954,113.13,113.09,14.62437608]
["bitfinex","SOLUSD",1769740328623,43.56223562,113.14,113.1,14.62437608]
["bitfinex","SOLUSD",1769740329231,4.37785954,113.13,113.1,14.62437608]
["bitfinex","SOLUSD",1769740329836,23.35469559,113.14,113.12,14.62437608]
["bitfinex","SOLUSD",1769740330024,19.00223562,113.17,113.13,14.62437608]
["bitfinex","SOLUSD",1769740330427,4.37785954,113.13,113.09,14.62437608]
["bitfinex","SOLUSD",1769740330622,14.62437608,113.14,113.1,14.62437608]
["bitfinex","SOLUSD",1769740330826,19.00223562,113.15,113.11,14.62437608]
["bitfinex","SOLUSD",1769740331040,19.00223562,113.15,113.1,4.12276869]
["bitfinex","SOLUSD",1769740331243,19.00223562,113.15,113.11,14.62437608]
["bitfinex","SOLUSD",1769740331542,8.83580094,113.18,113.14,14.62437608]
["bitfinex","SOLUSD",1769740331742,4.37785954,113.18,113.15,14.62437608]
["bitfinex","SOLUSD",1769740332128,52.39724765,113.19,113.14,4.12276869]
["bitfinex","SOLUSD",1769740332337,52.39724765,113.19,113.15,14.62437608]
["bitfinex","SOLUSD",1769740332525,27.83724765,113.19,113.15,14.62437608]
["bitfinex","SOLUSD",1769740332721,27.02162373,113.19,113.15,14.62437608]
["bitfinex","SOLUSD",1769740332927,12.39724765,113.19,113.16,14.62437608]
["bitfinex","SOLUSD",1769740333141,18.89964693,113.21,113.16,14.62437608]
["bitfinex","SOLUSD",1769740333325,14.62437608,113.2,113.16,14.62437608]
["bitfinex","SOLUSD",1769740333534,14.76653765,113.19,113.14,18.74714477]
["bitfinex","SOLUSD",1769740333730,39.18437608,113.2,113.16,14.62437608]
["bitfinex","SOLUSD",1769740333945,48.01759024,113.21,113.16,18.74714477]
["bitfinex","SOLUSD",1769740334145,48.01759024,113.21,113.17,14.62437608]
["bitfinex","SOLUSD",1769740334451,23.45595781,113.23,113.18,18.74714477]
["bitfinex","SOLUSD",1769740334634,8.83158173,113.23,113.19,14.62437608]
["bitfinex","SOLUSD",1769740334836,14.62437608,113.22,113.16,4.12276869]
["bitfinex","SOLUSD",1769740335031,16.13858682,113.22,113.18,14.62437608]
["bitfinex","SOLUSD",1769740335231,49.52959125,113.24,113.2,14.62437608]
["bitfinex","SOLUSD",1769740335752,16.13858682,113.23,113.18,14.62437608]
["bitfinex","SOLUSD",1769740335952,14.62437608,113.22,113.18,18.74714477]
["bitfinex","SOLUSD",1769740336165,24.97087823,113.23,113.18,4.12276869]
["bitfinex","SOLUSD",1769740336330,23.45666749,113.23,113.19,14.62437608]
["bitfinex","SOLUSD",1769740336535,23.45666749,113.23,113.19,18.74714477]
["bitfinex","SOLUSD",1769740336852,1.51421074,113.19,113.12,18.74714477]
["bitfinex","SOLUSD",1769740337033,0.14216157,113.18,113.13,4.12276869]
["bitfinex","SOLUSD",1769740337230,14.62437608,113.16,113.11,18.74714477]
["bitfinex","SOLUSD",1769740337435,14.62437608,113.15,113.11,18.74714477]
["bitfinex","SOLUSD",1769740338135,14.76653765,113.18,113.13,18.74714477]
["bitfinex","SOLUSD",1769740338334,14.62437608,113.16,113.13,4.12276869]
["bitfinex","SOLUSD",1769740338533,14.62437608,113.17,113.13,4.12276869]
["bitfinex","SOLUSD",1769740338832,14.62437608,113.16,113.11,18.74714477]
["bitfinex","SOLUSD",1769740339037,14.62437608,113.17,113.13,14.62437608]
["bitfinex","SOLUSD",1769740339237,14.62437608,113.16,113.12,18.74714477]
["bitfinex","SOLUSD",1769740339437,14.62437608,113.15,113.1,18.74714477]
["bitfinex","SOLUSD",1769740340035,14.62437608,113.14,113.1,4.12276869]
["bitfinex","SOLUSD",1769740340237,23.46327252,113.14,113.1,4.12276869]
["bitfinex","SOLUSD",1769740340458,14.62437608,113.13,113.1,4.12276869]
["bitfinex","SOLUSD",1769740340858,10.35282955,113.14,113.08,18.74714477]
["bitfinex","SOLUSD",1769740341064,14.62437608,113.12,113.08,18.74714477]
["bitfinex","SOLUSD",1769740341961,14.62437608,113.12,113.09,4.12276869]
["bitfinex","SOLUSD",1769740342170,52.94306279,113.19,113.12,4.12276869]
["bitfinex","SOLUSD",1769740342339,8.8354833,113.18,113.13,4.12276869]
["bitfinex","SOLUSD",1769740342537,14.62437608,113.17,113.13,4.12276869]
["bitfinex","SOLUSD",1769740342863,23.45985938,113.18,113.13,18.74714477]
["bitfinex","SOLUSD",1769740343057,14.62437608,113.16,113.13,4.12276869]
["bitfinex","SOLUSD",1769740343352,14.62437608,113.14,113.1,4.12276869]
["bitfinex","SOLUSD",1769740343570,14.62437608,113.14,113.1,18.74714477]
["bitfinex","SOLUSD",1769740343743,14.62437608,113.14,113.1,4.12276869]
["bitfinex","SOLUSD",1769740343939,4.27527085,113.18,113.1,4.12276869]
["bitfinex","SOLUSD",1769740344141,10.3459546,113.23,113.14,4.12276869]
["bitfinex","SOLUSD",1769740344352,14.62437608,113.2,113.16,4.12276869]
["bitfinex","SOLUSD",1769740344575,14.62437608,113.17,113.12,4.12276869]
["bitfinex","SOLUSD",1769740344747,14.62437608,113.13,113.1,4.12276869]
["bitfinex","SOLUSD",1769740345085,14.62437608,113.13,113.02,14.62437608]
["bitfinex","SOLUSD",1769740345086,1.51421074,113.08,113.02,14.62437608]
["bitfinex","SOLUSD",1769740345258,4.41743242,113.09,113.01,4.12276869]
["bitfinex","SOLUSD",1769740345259,14.62437608,113.05,113.01,4.12276869]
["bitfinex","SOLUSD",1769740345434,1.51421074,113.11,113.04,18.95859119]
["bitfinex","SOLUSD",1769740345634,14.76653765,113.1,113.05,18.95859119]
["bitfinex","SOLUSD",1769740346060,14.62437608,113.09,113.04,18.95859119]
["bitfinex","SOLUSD",1769740346263,28.83527085,113.13,113.07,4.33421511]
["bitfinex","SOLUSD",1769740346449,14.62437608,113.16,113.11,14.62437608]
["bitfinex","SOLUSD",1769740346765,48.02013597,113.18,113.13,18.95859119]
["bitfinex","SOLUSD",1769740346964,14.62437608,113.18,113.14,14.62437608]
["bitfinex","SOLUSD",1769740347148,23.45939588,113.19,113.14,18.85759206]
["bitfinex","SOLUSD",1769740347348,14.62437608,113.2,113.15,14.62437608]
["bitfinex","SOLUSD",1769740347555,8.83189494,113.23,113.18,18.95859119]
["bitfinex","SOLUSD",1769740347766,8.83094227,113.24,113.19,1.44e-06]
["bitfinex","SOLUSD",1769740347941,14.62437608,113.23,113.18,18.95859119]
["bitfinex","SOLUSD",1769740348143,23.45531835,113.24,113.19,18.95859119]
["bitfinex","SOLUSD",1769740348342,14.62437608,113.22,113.19,4.33421511]
["bitfinex","SOLUSD",1769740348545,14.62437608,113.22,113.17,14.62437608]
["bitfinex","SOLUSD",1769740348746,14.62437608,113.21,113.17,4.33421511]
["bitfinex","SOLUSD",1769740348959,14.62437608,113.21,113.17,18.95859119]
["bitfinex","SOLUSD",1769740349649,14.62437608,113.21,113.17,4.33421511]
["bitfinex","SOLUSD",1769740350148,14.62437608,113.22,113.17,18.95859119]
["bitfinex","SOLUSD",1769740350547,14.76653765,113.22,113.17,18.95859119]
["bitfinex","SOLUSD",1769740351150,14.62437608,113.21,113.17,18.95859119]
["bitfinex","SOLUSD",1769740351851,14.62437608,113.21,113.17,4.33421511]
["bitfinex","SOLUSD",1769740352058,14.62437608,113.18,113.13,18.95859119]
["bitfinex","SOLUSD",1769740352266,14.62437608,113.17,113.13,18.95859119]
["bitfinex","SOLUSD",1769740352589,8.83002207,113.25,113.17,4.33421511]
["bitfinex","SOLUSD",1769740352760,8.83002207,113.25,113.21,14.62437608]
["bitfinex","SOLUSD",1769740352956,0.14216157,113.24,113.2,18.95859119]
["bitfinex","SOLUSD",1769740353150,14.62437608,113.24,113.2,4.33421511]
["bitfinex","SOLUSD",1769740353351,14.62437608,113.24,113.19,18.95859119]
["bitfinex","SOLUSD",1769740353552,23.45439815,113.25,113.2,14.62437608]
["bitfinex","SOLUSD",1769740353771,14.62437608,113.24,113.2,14.62437608]
["bitfinex","SOLUSD",1769740353968,0.14216157,113.23,113.19,14.62437608]
["bitfinex","SOLUSD",1769740354272,1.51421074,113.19,113.13,14.62437608]
["bitfinex","SOLUSD",1769740354469,0.14216157,113.22,113.17,4.33421511]
["bitfinex","SOLUSD",1769740354772,14.62437608,113.18,113.13,18.95859119]
["bitfinex","SOLUSD",1769740355270,14.62437608,113.16,113.11,19.09934917]
["bitfinex","SOLUSD",1769740355477,14.76653765,113.17,113.13,14.62437608]
["bitfinex","SOLUSD",1769740355973,14.76653765,113.17,113.12,19.09934917]
["bitfinex","SOLUSD",1769740356169,0.14216157,113.19,113.15,19.09934917]
["bitfinex","SOLUSD",1769740356473,14.62437608,113.17,113.13,19.09934917]
["bitfinex","SOLUSD",1769740356650,0.14216157,113.19,113.11,19.09934917]
["bitfinex","SOLUSD",1769740356651,14.62437608,113.16,113.11,19.09934917]
["bitfinex","SOLUSD",1769740356847,1.51421074,113.18,113.11,19.09934917]
["bitfinex","SOLUSD",1769740356848,14.62437608,113.15,113.11,4.47497309]
["bitfinex","SOLUSD",1769740357069,14.62437608,113.14,113.1,4.47497309]
["bitfinex","SOLUSD",1769740357583,0.14216157,113.16,113.12,19.09934917]
["bitfinex","SOLUSD",1769740357769,14.62437608,113.17,113.13,19.09934917]
["bitfinex","SOLUSD",1769740358270,0.14216157,113.18,113.14,4.47497309]
["bitfinex","SOLUSD",1769740358475,14.76653765,113.18,113.14,19.09934917]
["bitfinex","SOLUSD",1769740358664,23.6021723,113.18,113.14,4.47497309]
["bitfinex","SOLUSD",1769740358863,14.62437608,113.17,113.14,4.47497309]
["bitfinex","SOLUSD",1769740359171,23.6021723,113.18,113.14,4.47497309]
["bitfinex","SOLUSD",1769740359357,0.14216157,113.18,113.14,19.09934917]
["bitfinex","SOLUSD",1769740359554,39.16437608,113.2,113.16,19.09934917]
["bitfinex","SOLUSD",1769740359764,23.45700079,113.22,113.17,19.09934917]
["bitfinex","SOLUSD",1769740360053,14.62437608,113.22,113.18,19.09934917]
["bitfinex","SOLUSD",1769740360574,23.45675899,113.22,113.18,19.09934917]
["bitfinex","SOLUSD",1769740360774,8.83238291,113.22,113.18,19.09934917]
["bitfinex","SOLUSD",1769740360975,23.45675899,113.22,113.18,4.47497309]
["bitfinex","SOLUSD",1769740361154,14.62437608,113.21,113.16,19.09934917]
["bitfinex","SOLUSD",1769740361351,14.76653765,113.22,113.18,4.47497309]
["bitfinex","SOLUSD",1769740361763,14.62437608,113.21,113.18,4.47497309]
["bitfinex","SOLUSD",1769740361956,14.62437608,113.21,113.17,19.09934917]
["bitfinex","SOLUSD",1769740362269,14.62437608,113.2,113.16,14.62437608]
["bitfinex","SOLUSD",1769740362470,14.62437608,113.2,113.16,19.09934917]
["bitfinex","SOLUSD",1769740362775,23.59913622,113.22,113.17,19.09934917]
["bitfinex","SOLUSD",1769740363172,23.59913622,113.22,113.17,4.47497309]
["bitfinex","SOLUSD",1769740363377,23.59913622,113.22,113.17,19.09934917]
["bitfinex","SOLUSD",1769740363577,14.62437608,113.2,113.16,19.09934917]
["bitfinex","SOLUSD",1769740363760,23.59913622,113.22,113.17,19.09934917]
["bitfinex","SOLUSD",1769740363965,23.59913622,113.22,113.18,4.47497309]
["bitfinex","SOLUSD",1769740364166,14.62437608,113.2,113.16,19.09934917]
["bitfinex","SOLUSD",1769740364467,14.62437608,113.21,113.17,19.09934917]
["bitfinex","SOLUSD",1769740364656,23.45767019,113.21,113.17,4.47497309]
["bitfinex","SOLUSD",1769740364976,14.76653765,113.18,113.13,4.47497309]
["bitfinex","SOLUSD",1769740365159,14.62437608,113.18,113.13,19.09934917]
["bitfinex","SOLUSD",1769740365354,14.62437608,113.17,113.13,19.09934917]
["bitfinex","SOLUSD",1769740365552,14.62437608,113.16,113.13,4.47497309]
["bitfinex","SOLUSD",1769740365959,14.62437608,113.17,113.13,4.47497309]
["bitfinex","SOLUSD",1769740366381,14.62437608,113.15,113.11,4.47497309]
["bitfinex","SOLUSD",1769740366767,14.62437608,113.14,113.11,4.47497309]
["bitfinex","SOLUSD",1769740367272,14.62437608,113.14,113.08,4.47497309]
["bitfinex","SOLUSD",1769740367273,1.51421074,113.14,113.08,4.47497309]
["bitfinex","SOLUSD",1769740367596,1.51421074,113.14,113.08,19.09934917]
["bitfinex","SOLUSD",1769740367762,14.62437608,113.12,113.08,19.09934917]
["bitfinex","SOLUSD",1769740367965,1.51421074,113.14,113.08,19.09934917]
["bitfinex","SOLUSD",1769740368275,10.35325953,113.14,113.08,19.09934917]
["bitfinex","SOLUSD",1769740368478,10.35325953,113.14,113.09,4.47497309]
["bitfinex","SOLUSD",1769740368662,14.62437608,113.12,113.09,4.47497309]
["bitfinex","SOLUSD",1769740368867,0.14216157,113.14,113.1,4.47497309]
["bitfinex","SOLUSD",1769740369162,33.37813898,113.15,113.11,4.47497309]
["bitfinex","SOLUSD",1769740369163,39.16437608,113.15,113.11,4.47497309]
["bitfinex","SOLUSD",1769740369369,48.0023748,113.15,113.11,4.47497309]
["bitfinex","SOLUSD",1769740369759,24.54,113.15,113.12,4.47497309]
["bitfinex","SOLUSD",1769740369961,14.62437608,113.14,113.09,4.47497309]
["bitfinex","SOLUSD",1769740370173,14.62437608,113.14,113.1,19.09934917]
["bitfinex","SOLUSD",1769740370481,23.46309629,113.14,113.1,4.47497309]
["bitfinex","SOLUSD",1769740370678,14.62437608,113.13,113.09,4.47497309]
["bitfinex","SOLUSD",1769740370863,8.83872021,113.14,113.09,4.47497309]
["bitfinex","SOLUSD",1769740370864,8.83814128,113.15,113.1,19.09934917]
["bitfinex","SOLUSD",1769740371070,14.76653765,113.15,113.11,19.09934917]
["bitfinex","SOLUSD",1769740371273,14.62437608,113.14,113.11,4.47497309]
["bitfinex","SOLUSD",1769740371576,14.62437608,113.14,113.1,4.47497309]
["bitfinex","SOLUSD",1769740371775,14.76653765,113.15,113.11,19.09934917]
["bitfinex","SOLUSD",1769740372486,0.14216157,113.15,113.11,19.09934917]
["bitfinex","SOLUSD",1769740372785,8.97999173,113.15,113.12,4.47497309]
["bitfinex","SOLUSD",1769740373284,8.83392226,113.2,113.15,4.47497309]
["bitfinex","SOLUSD",1769740373463,1.51421074,113.21,113.16,14.62437608]
["bitfinex","SOLUSD",1769740373464,8.83342537,113.21,113.16,14.62437608]
["bitfinex","SOLUSD",1769740373660,14.58916306,113.2,113.16,14.58916306]
["bitfinex","SOLUSD",1769740374177,23.42258843,113.21,113.17,14.58916306]
["bitfinex","SOLUSD",1769740374490,14.58916306,113.19,113.15,14.58916306]
["bitfinex","SOLUSD",1769740374669,14.58916306,113.19,113.14,14.58916306]
["bitfinex","SOLUSD",1769740374869,8.8344684,113.2,113.15,14.58916306]
["bitfinex","SOLUSD",1769740375070,14.58916306,113.21,113.17,14.58916306]
["bitfinex","SOLUSD",1769740375274,8.83287072,113.22,113.17,14.58916306]
["bitfinex","SOLUSD",1769740375275,23.42203378,113.22,113.17,14.58916306]
["bitfinex","SOLUSD",1769740375476,14.58916306,113.21,113.17,19.06413615]
["bitfinex","SOLUSD",1769740375976,23.42203378,113.22,113.17,19.06413615]
["bitfinex","SOLUSD",1769740376184,14.58916306,113.21,113.17,19.06413615]
["bitfinex","SOLUSD",1769740376872,4.12030727,113.26,113.2,14.58916306]
["bitfinex","SOLUSD",1769740377067,17.76082075,113.28,113.23,4.43443599]
["bitfinex","SOLUSD",1769740377385,0.14216157,113.27,113.23,19.02359905]
["bitfinex","SOLUSD",1769740377595,14.58916306,113.27,113.23,4.43443599]
["bitfinex","SOLUSD",1769740377783,27.73741032,113.28,113.23,19.02359905]
["bitfinex","SOLUSD",1769740377981,14.58916306,113.27,113.23,19.02359905]
["bitfinex","SOLUSD",1769740378574,14.58916306,113.27,113.23,4.43443599]
["bitfinex","SOLUSD",1769740378779,23.41841237,113.26,113.22,4.43443599]
["bitfinex","SOLUSD",1769740379485,14.58916306,113.23,113.18,4.43443599]
["bitfinex","SOLUSD",1769740379685,14.58916306,113.21,113.17,14.58916306]
["bitfinex","SOLUSD",1769740379885,14.58916306,113.21,113.17,4.43443599]
["bitfinex","SOLUSD",1769740380666,4.12030727,113.22,113.14,14.58916306]
["bitfinex","SOLUSD",1769740380667,14.58916306,113.18,113.14,14.58916306]
["bitfinex","SOLUSD",1769740380979,14.58916306,113.18,113.14,4.43443599]
["bitfinex","SOLUSD",1769740381392,14.58916306,113.17,113.13,19.02359905]
["bitfinex","SOLUSD",1769740381586,14.73132463,113.18,113.14,19.02359905]
["bitfinex","SOLUSD",1769740381791,24.54,113.2,113.07,44.21894726]
["bitfinex","SOLUSD",1769740381792,14.58916306,113.2,113.16,4.43443599]
["bitfinex","SOLUSD",1769740382090,14.58916306,113.2,113.13,19.02359905]
["bitfinex","SOLUSD",1769740382091,14.58916306,113.17,113.13,19.02359905]
["bitfinex","SOLUSD",1769740382298,18.70947033,113.19,113.14,19.02359905]
["bitfinex","SOLUSD",1769740382475,14.58916306,113.18,113.14,19.02359905]
["bitfinex","SOLUSD",1769740383291,18.70947033,113.19,113.14,19.02359905]
["bitfinex","SOLUSD",1769740383603,27.5442331,113.19,113.14,19.02359905]
["bitfinex","SOLUSD",1769740384874,14.58916306,113.19,113.15,19.02359905]
["bitfinex","SOLUSD",1769740385074,14.58916306,113.19,113.15,4.43443599]
["bitfinex","SOLUSD",1769740385374,14.58916306,113.19,113.15,19.02359905]
["bitfinex","SOLUSD",1769740386876,14.58916306,113.19,113.15,4.43443599]
["bitfinex","SOLUSD",1769740387082,14.58916306,113.18,113.15,4.43443599]
["bitfinex","SOLUSD",1769740388477,14.58916306,113.18,113.14,4.43443599]
["bitfinex","SOLUSD",1769740388792,14.58916306,113.15,113.1,19.02359905]
["bitfinex","SOLUSD",1769740389092,14.58916306,113.14,113.11,4.43443599]
["bitfinex","SOLUSD",1769740389282,14.58916306,113.15,113.11,4.43443599]
["bitfinex","SOLUSD",1769740389480,18.70947033,113.15,113.1,14.58916306]
["bitfinex","SOLUSD",1769740389683,14.58916306,113.12,113.09,4.43443599]
["bitfinex","SOLUSD",1769740389888,14.58916306,113.14,113.1,4.43443599]
["bitfinex","SOLUSD",1769740390086,14.58916306,113.14,113.11,4.43443599]
["bitfinex","SOLUSD",1769740390383,4.27527085,113.19,113.14,4.43443599]
["bitfinex","SOLUSD",1769740390581,14.58916306,113.15,113.12,4.43443599]
["bitfinex","SOLUSD",1769740390784,14.58916306,113.14,113.1,4.43443599]
["bitfinex","SOLUSD",1769740391176,14.58916306,113.15,113.11,4.43443599]
["bitfinex","SOLUSD",1769740391399,14.58916306,113.14,113.09,27.86566672]
["bitfinex","SOLUSD",1769740391588,14.58916306,113.13,113.09,19.02359905]
["bitfinex","SOLUSD",1769740391894,18.70947033,113.1,113.05,8.84554009]
["bitfinex","SOLUSD",1769740392098,4.12030727,113.1,113.05,4.43443599]
["bitfinex","SOLUSD",1769740392392,14.58916306,113.09,113.05,19.02359905]
["bitfinex","SOLUSD",1769740392602,14.58916306,113.11,113.07,4.43443599]
["bitfinex","SOLUSD",1769740392982,28.66030727,113.19,113.11,4.43443599]
["bitfinex","SOLUSD",1769740393196,14.58916306,113.17,113.13,19.02359905]
["bitfinex","SOLUSD",1769740393387,14.58916306,113.16,113.13,0.95465443]
["bitfinex","SOLUSD",1769740393582,14.58916306,113.14,113.05,30.95971197]
["bitfinex","SOLUSD",1769740393784,14.58916306,113.14,113.09,14.58916306]
["bitfinex","SOLUSD",1769740393993,18.70947033,113.15,113.1,14.58916306]
["bitfinex","SOLUSD",1769740394297,18.70947033,113.15,113.08,8.84284565]
["bitfinex","SOLUSD",1769740394298,14.58916306,113.14,113.08,8.84284565]
["bitfinex","SOLUSD",1769740394494,14.58916306,113.14,113.1,14.58916306]
["bitfinex","SOLUSD",1769740394682,27.54759239,113.15,113.1,14.58916306]
["bitfinex","SOLUSD",1769740394881,27.54759239,113.15,113.11,14.58916306]
["bitfinex","SOLUSD",1769740395083,27.54759239,113.15,113.1,14.58916306]
["bitfinex","SOLUSD",1769740395285,27.54759239,113.15,113.1,19.02359905]
["bitfinex","SOLUSD",1769740396286,14.58916306,113.14,113.1,19.02359905]
["bitfinex","SOLUSD",1769740396803,27.54734156,113.15,113.1,19.02359905]
["bitfinex","SOLUSD",1769740397100,4.12030727,113.12,113.07,4.43443599]
["bitfinex","SOLUSD",1769740397401,18.70947033,113.12,113.08,14.58916306]
["bitfinex","SOLUSD",1769740397577,4.12030727,113.16,113.11,19.02359905]
["bitfinex","SOLUSD",1769740397775,4.12030727,113.16,113.05,0.14216157]
["bitfinex","SOLUSD",1769740397776,4.12030727,113.16,113.12,19.02359905]
["bitfinex","SOLUSD",1769740398003,12.95606454,113.18,113.13,19.02359905]
["bitfinex","SOLUSD",1769740398206,18.70947033,113.19,113.14,19.02359905]
["bitfinex","SOLUSD",1769740398403,23.42464636,113.18,113.14,19.02359905]
["bitfinex","SOLUSD",1769740398794,27.54445332,113.19,113.14,19.02359905]
["bitfinex","SOLUSD",1769740399506,18.70947033,113.18,113.13,19.02359905]
["bitfinex","SOLUSD",1769740400006,8.83498299,113.19,113.15,14.58916306]
["bitfinex","SOLUSD",1769740400304,27.54623773,113.17,113.12,14.58916306]
["bitfinex","SOLUSD",1769740400502,14.58916306,113.16,113.12,4.43443599]
["bitfinex","SOLUSD",1769740400802,14.58916306,113.15,113.12,4.43443599]
["bitfinex","SOLUSD",1769740400986,18.70947033,113.16,113.12,4.43443599]
["bitfinex","SOLUSD",1769740401186,14.58916306,113.16,113.12,19.02359905]
["bitfinex","SOLUSD",1769740401599,14.58916306,113.16,113.12,4.43443599]
["bitfinex","SOLUSD",1769740401804,14.58916306,113.16,113.12,19.02359905]
["bitfinex","SOLUSD",1769740402609,14.58916306,113.16,113.12,4.43443599]
["bitfinex","SOLUSD",1769740403198,14.58916306,113.19,113.15,4.43443599]
["bitfinex","SOLUSD",1769740403788,18.70947033,113.2,113.16,4.43443599]
["bitfinex","SOLUSD",1769740404215,18.70947033,113.22,113.18,14.58916306]
["bitfinex","SOLUSD",1769740404426,4.12030727,113.24,113.19,19.02359905]
["bitfinex","SOLUSD",1769740404712,18.70947033,113.24,113.19,27.85814582]
["bitfinex","SOLUSD",1769740404922,18.70947033,113.26,113.22,14.58916306]
["bitfinex","SOLUSD",1769740405147,18.70947033,113.26,113.21,19.02359905]
["bitfinex","SOLUSD",1769740406199,4.62406524,113.28,113.22,18.83026093]
["bitfinex","SOLUSD",1769740406403,19.2132283,113.28,113.24,18.83026093]
["bitfinex","SOLUSD",1769740406587,0.2,113.28,113.24,4.24109787]
["bitfinex","SOLUSD",1769740406796,14.78916306,113.28,113.24,4.24109787]
["bitfinex","SOLUSD",1769740406995,14.58916306,113.27,113.24,4.24109787]
["bitfinex","SOLUSD",1769740407698,0.2,113.28,113.26,18.83026093]
["bitfinex","SOLUSD",1769740407905,14.58916306,113.3,113.26,18.83026093]
["bitfinex","SOLUSD",1769740408108,14.58916306,113.3,113.26,4.24109787]
["bitfinex","SOLUSD",1769740408312,19.0132283,113.28,113.23,13.0723544]
["bitfinex","SOLUSD",1769740408609,19.0132283,113.28,113.24,4.24109787]
["bitfinex","SOLUSD",1769740408798,19.0132283,113.28,113.22,4.24109787]
["bitfinex","SOLUSD",1769740408799,19.0132283,113.27,113.22,4.24109787]
["bitfinex","SOLUSD",1769740409006,14.58916306,113.26,113.22,4.24109787]
["bitfinex","SOLUSD",1769740409405,14.58916306,113.25,113.2,18.83026093]
["bitfinex","SOLUSD",1769740409712,13.25175743,113.28,113.22,4.24109787]
["bitfinex","SOLUSD",1769740410015,14.58916306,113.26,113.22,4.24109787]
["bitfinex","SOLUSD",1769740410322,4.42406524,113.3,113.24,4.24109787]
["bitfinex","SOLUSD",1769740410505,14.58916306,113.27,113.24,4.24109787]
["bitfinex","SOLUSD",1769740410706,14.58916306,113.27,113.22,4.24109787]
["bitfinex","SOLUSD",1769740411309,14.58916306,113.28,113.24,4.24109787]
["bitfinex","SOLUSD",1769740411620,14.58916306,113.27,113.22,8.83212418]
["bitfinex","SOLUSD",1769740411809,14.58916306,113.27,113.22,23.42128724]
["bitfinex","SOLUSD",1769740412010,14.58916306,113.27,113.22,8.83212418]
["bitfinex","SOLUSD",1769740412198,19.0132283,113.25,113.2,23.42286978]
["bitfinex","SOLUSD",1769740412398,14.58916306,113.23,113.17,36.67897018]
["bitfinex","SOLUSD",1769740412604,0.14216157,113.29,113.13,24.54]
["bitfinex","SOLUSD",1769740412605,8.96920853,113.29,113.22,14.58916306]
["bitfinex","SOLUSD",1769740412803,14.58916306,113.27,113.22,14.58916306]
["bitfinex","SOLUSD",1769740413012,19.03150243,113.27,113.22,14.58916306]
["bitfinex","SOLUSD",1769740413212,19.03150243,113.28,113.22,14.58916306]
["bitfinex","SOLUSD",1769740413519,19.03150243,113.27,113.22,14.58916306]
["bitfinex","SOLUSD",1769740413903,19.03150243,113.28,113.22,14.70448432]
["bitfinex","SOLUSD",1769740414126,19.03150243,113.28,113.23,14.58916306]
["bitfinex","SOLUSD",1769740414320,4.44233937,113.28,113.23,0.11532126]
["bitfinex","SOLUSD",1769740414704,14.58916306,113.28,113.23,8.94650786]
["bitfinex","SOLUSD",1769740415029,14.58916306,113.25,113.21,0.11532126]
["bitfinex","SOLUSD",1769740415324,19.05044467,113.22,113.17,22.20595997]
["bitfinex","SOLUSD",1769740415535,14.58916306,113.21,113.16,14.70448432]
["bitfinex","SOLUSD",1769740416224,19.05044467,113.22,113.18,8.83526389]
["bitfinex","SOLUSD",1769740416713,14.58916306,113.21,113.17,8.83626402]
["bitfinex","SOLUSD",1769740416916,14.58916306,113.21,113.12,14.58916306]
["bitfinex","SOLUSD",1769740416917,14.58916306,113.18,113.12,0.11532126]
["bitfinex","SOLUSD",1769740417240,14.58916306,113.17,113.14,8.83812565]
["bitfinex","SOLUSD",1769740418134,14.58916306,113.17,113.12,31.05480115]
["bitfinex","SOLUSD",1769740418309,14.58916306,113.2,113.12,30.93947989]
["bitfinex","SOLUSD",1769740418510,14.58916306,113.17,113.12,30.93947989]
["bitfinex","SOLUSD",1769740418926,14.58916306,113.17,113.12,45.52864295]
["bitfinex","SOLUSD",1769740420031,4.5,113.18,113.12,45.52864295]
["bitfinex","SOLUSD",1769740420032,14.58916306,113.18,113.13,14.58916306]
["bitfinex","SOLUSD",1769740420432,14.58916306,113.19,113.14,45.52428767]
["bitfinex","SOLUSD",1769740420910,14.58916306,113.18,113.14,8.83860703]
["bitfinex","SOLUSD",1769740422332,14.58916306,113.18,113.12,22.09931663]
["bitfinex","SOLUSD",1769740422642,14.58916306,113.19,113.13,14.58916306]
["bitfinex","SOLUSD",1769740423017,14.58916306,113.18,113.13,14.58916306]
["bitfinex","SOLUSD",1769740423414,4.5,113.22,113.15,14.58916306]
["bitfinex","SOLUSD",1769740423618,14.58916306,113.2,113.12,22.09931663]
["bitfinex","SOLUSD",1769740423821,14.58916306,113.18,113.12,36.68847969]
["bitfinex","SOLUSD",1769740424029,14.58916306,113.18,113.13,14.58916306]
["bitfinex","SOLUSD",1769740424532,14.58916306,113.18,113.14,8.83860703]
["bitfinex","SOLUSD",1769740425037,19.08916306,113.19,113.14,30.93512461]
["bitfinex","SOLUSD",1769740425219,19.08916306,113.19,113.14,45.52428767]
["bitfinex","SOLUSD",1769740425414,19.08916306,113.19,113.15,14.58916306]
["bitfinex","SOLUSD",1769740426014,4.5,113.18,113.12,30.94059405]
["bitfinex","SOLUSD",1769740426331,4.5,113.18,113.11,4.41743242]
["bitfinex","SOLUSD",1769740426332,4.5,113.18,113.11,30.94316865]
["bitfinex","SOLUSD",1769740426535,14.58916306,113.17,113.12,14.58916306]
["bitfinex","SOLUSD",1769740426916,14.58916306,113.17,113.13,14.58916306]
["bitfinex","SOLUSD",1769740427118,19.08916306,113.18,113.13,14.58916306]
["bitfinex","SOLUSD",1769740427318,14.58916306,113.17,113.12,14.58916306]
["bitfinex","SOLUSD",1769740427521,19.08916306,113.17,113.12,14.58916306]
["bitfinex","SOLUSD",1769740427842,19.08916306,113.18,113.13,14.58916306]
["bitfinex","SOLUSD",1769740428040,19.08916306,113.18,113.13,23.42790175]
["bitfinex","SOLUSD",1769740428225,14.58916306,113.17,113.13,23.42790175]
["bitfinex","SOLUSD",1769740428738,19.08916306,113.16,113.12,8.83992057]
["bitfinex","SOLUSD",1769740429528,19.08916306,113.16,113.11,22.10237821]
["bitfinex","SOLUSD",1769740429724,19.08916306,113.16,113.11,36.69154127]
["bitfinex","SOLUSD",1769740429923,19.08916306,113.16,113.12,8.83969282]
["bitfinex","SOLUSD",1769740430130,19.08916306,113.16,113.12,14.58916306]
["bitfinex","SOLUSD",1769740430423,8.83563893,113.18,113.12,14.58916306]
["bitfinex","SOLUSD",1769740430424,4.5,113.18,113.12,14.58916306]
["bitfinex","SOLUSD",1769740430630,19.08916306,113.18,113.13,14.58916306]
["bitfinex","SOLUSD",1769740430826,4.5,113.18,113.13,14.58916306]
["bitfinex","SOLUSD",1769740431127,19.08916306,113.18,113.13,14.58916306]
["bitfinex","SOLUSD",1769740432046,14.58916306,113.19,113.14,14.58916306]
["bitfinex","SOLUSD",1769740432239,19.08916306,113.19,113.14,14.58916306]
["bitfinex","SOLUSD",1769740432664,4.5,113.19,113.14,14.58916306]
["bitfinex","SOLUSD",1769740432848,19.08916306,113.19,113.14,14.58916306]
["bitfinex","SOLUSD",1769740433823,4.5,113.21,113.16,14.58916306]
["bitfinex","SOLUSD",1769740434028,8.83002207,113.25,113.18,14.58916306]
["bitfinex","SOLUSD",1769740434349,4.5,113.24,113.19,14.58916306]
["bitfinex","SOLUSD",1769740434642,19.08916306,113.26,113.21,14.58916306]
["bitfinex","SOLUSD",1769740434854,4.5,113.26,113.21,14.58916306]
["bitfinex","SOLUSD",1769740435029,19.08916306,113.26,113.21,14.58916306]
["bitfinex","SOLUSD",1769740437345,4.5,113.25,113.21,14.57187372]
["bitfinex","SOLUSD",1769740437532,19.07187372,113.25,113.2,14.57187372]
["bitfinex","SOLUSD",1769740437933,19.07187372,113.25,113.21,8.83314194]
["bitfinex","SOLUSD",1769740438149,4.5,113.27,113.21,45.48787053]
["bitfinex","SOLUSD",1769740438529,19.07187372,113.27,113.21,45.48787053]
["bitfinex","SOLUSD",1769740438734,19.07187372,113.25,113.21,8.83314194]
["bitfinex","SOLUSD",1769740438954,4.5,113.21,113.18,8.83515789]
["bitfinex","SOLUSD",1769740439250,14.57187372,113.2,113.17,8.83570458]
["bitfinex","SOLUSD",1769740439557,45.46941174,113.28,113.2,8.83390669]
["bitfinex","SOLUSD",1769740439558,4.5,113.23,113.2,8.83390669]
["bitfinex","SOLUSD",1769740439752,14.57187372,113.22,113.2,8.83390669]
["bitfinex","SOLUSD",1769740439931,14.57187372,113.22,113.18,30.92419155]
["bitfinex","SOLUSD",1769740440136,19.07187372,113.23,113.18,45.49606527]
["bitfinex","SOLUSD",1769740440355,4.5,113.23,113.18,45.49606527]
["bitfinex","SOLUSD",1769740440654,19.07187372,113.22,113.18,8.8354833]
["bitfinex","SOLUSD",1769740441346,14.57187372,113.23,113.18,45.49606527]
["bitfinex","SOLUSD",1769740441846,19.07187372,113.23,113.16,0.14216157]
["bitfinex","SOLUSD",1769740442051,19.07187372,113.23,113.18,14.57187372]
["bitfinex","SOLUSD",1769740442228,4.5,113.23,113.18,14.57187372]
["bitfinex","SOLUSD",1769740442431,19.07187372,113.23,113.18,14.57187372]
["bitfinex","SOLUSD",1769740442627,4.5,113.23,113.18,14.57187372]
["bitfinex","SOLUSD",1769740442843,19.07187372,113.23,113.18,14.57187372]
["bitfinex","SOLUSD",1769740443026,4.5,113.23,113.18,14.57187372]
["bitfinex","SOLUSD",1769740443230,4.5,113.23,113.19,14.57187372]
["bitfinex","SOLUSD",1769740443425,19.07187372,113.25,113.2,14.57187372]
["bitfinex","SOLUSD",1769740443641,4.5,113.25,113.2,14.57187372]
["bitfinex","SOLUSD",1769740443841,22.07005625,113.28,113.16,0.14216157]
["bitfinex","SOLUSD",1769740443842,4.5,113.23,113.17,30.92692408]
["bitfinex","SOLUSD",1769740444054,4.5,113.23,113.19,14.57187372]
["bitfinex","SOLUSD",1769740444247,14.57187372,113.24,113.19,14.57187372]
["bitfinex","SOLUSD",1769740445339,19.07187372,113.21,113.16,14.57187372]
["bitfinex","SOLUSD",1769740445548,19.07187372,113.21,113.18,8.83491979]
["bitfinex","SOLUSD",1769740445750,4.5,113.21,113.19,8.83453533]
["bitfinex","SOLUSD",1769740446052,19.07187372,113.23,113.19,8.83453533]
["bitfinex","SOLUSD",1769740446244,4.5,113.21,113.19,8.83453533]
["bitfinex","SOLUSD",1769740446436,14.57187372,113.23,113.19,8.83453533]
["bitfinex","SOLUSD",1769740446947,14.57187372,113.23,113.19,23.40640905]
["bitfinex","SOLUSD",1769740447148,14.57187372,113.24,113.19,27.7626516]
["bitfinex","SOLUSD",1769740447353,14.57187372,113.23,113.19,13.19077788]
["bitfinex","SOLUSD",1769740448148,14.57187372,113.25,113.2,18.92811627]
["bitfinex","SOLUSD",1769740448352,18.77391055,113.26,113.21,18.92811627]
["bitfinex","SOLUSD",1769740448537,4.20203683,113.26,113.22,14.57187372]
["bitfinex","SOLUSD",1769740449334,4.20203683,113.26,113.22,8.83236177]
["bitfinex","SOLUSD",1769740449537,4.20203683,113.26,113.22,23.40423549]
["bitfinex","SOLUSD",1769740449830,14.57187372,113.27,113.21,8.83279519]
["bitfinex","SOLUSD",1769740449831,18.77391055,113.25,113.21,8.83279519]
["bitfinex","SOLUSD",1769740450035,18.77391055,113.26,113.21,49.84376633]
["bitfinex","SOLUSD",1769740450237,4.20203683,113.24,113.21,8.83279519]
["bitfinex","SOLUSD",1769740450656,18.77391055,113.26,113.21,27.76091146]
["bitfinex","SOLUSD",1769740450857,18.77391055,113.26,113.21,49.84376633]
["bitfinex","SOLUSD",1769740451054,4.20203683,113.29,113.24,18.92811627]
["bitfinex","SOLUSD",1769740451237,18.77391055,113.29,113.24,18.92811627]
["bitfinex","SOLUSD",1769740451438,0.2,113.3,113.26,49.83046484]
["bitfinex","SOLUSD",1769740452060,18.77391055,113.29,113.25,8.82973209]
["bitfinex","SOLUSD",1769740452361,14.57187372,113.26,113.24,8.83066677]
["bitfinex","SOLUSD",1769740452547,18.77391055,113.25,113.21,4.35624255]
["bitfinex","SOLUSD",1769740452739,18.77391055,113.25,113.22,8.83182042]
["bitfinex","SOLUSD",1769740452940,18.77391055,113.25,113.23,8.83150712]
["bitfinex","SOLUSD",1769740453136,4.20203683,113.27,113.23,14.57187372]
["bitfinex","SOLUSD",1769740453354,9.02613646,113.3,113.25,8.82995645]
["bitfinex","SOLUSD",1769740453545,14.57187372,113.28,113.25,8.82995645]
["bitfinex","SOLUSD",1769740454257,14.57187372,113.29,113.25,8.82995645]
["bitfinex","SOLUSD",1769740454841,9.02620976,113.3,113.22,14.57187372]
["bitfinex","SOLUSD",1769740454842,14.57187372,113.27,113.22,14.57187372]
["bitfinex","SOLUSD",1769740455036,14.57187372,113.27,113.24,8.83062667]
["bitfinex","SOLUSD",1769740455360,18.77391055,113.28,113.24,8.83062667]
["bitfinex","SOLUSD",1769740455540,4.20203683,113.28,113.24,23.40250039]
["bitfinex","SOLUSD",1769740455854,14.57187372,113.28,113.25,4.35624255]
["bitfinex","SOLUSD",1769740456066,1e-08,113.3,113.28,4.35624255]
["bitfinex","SOLUSD",1769740456241,1e-08,113.3,113.28,18.92811627]
["bitfinex","SOLUSD",1769740456643,1e-08,113.3,113.29,14.57187372]
["bitfinex","SOLUSD",1769740456837,1e-08,113.31,113.29,14.57187372]
["bitfinex","SOLUSD",1769740457052,1e-08,113.31,113.28,4.35624255]
["bitfinex","SOLUSD",1769740457053,18.77391056,113.31,113.25,4.49840412]
["bitfinex","SOLUSD",1769740457357,1e-08,113.31,113.29,18.92811627]
["bitfinex","SOLUSD",1769740457535,1e-08,113.31,113.29,8.82687701]
["bitfinex","SOLUSD",1769740457735,4.20203684,113.31,113.28,8.82745821]
["bitfinex","SOLUSD",1769740457944,1e-08,113.31,113.28,8.82745821]
["bitfinex","SOLUSD",1769740458543,1e-08,113.31,113.29,8.82682181]
["bitfinex","SOLUSD",1769740458941,18.77391056,113.31,113.28,8.8275097]
["bitfinex","SOLUSD",1769740459141,14.57187372,113.3,113.26,27.75720559]
["bitfinex","SOLUSD",1769740459346,18.77391055,113.27,113.22,18.92811627]
["bitfinex","SOLUSD",1769740459764,18.77391055,113.29,113.23,4.35624255]
["bitfinex","SOLUSD",1769740459951,18.77391055,113.29,113.24,18.92811627]
["bitfinex","SOLUSD",1769740460560,4.20203683,113.29,113.25,18.92811627]
["bitfinex","SOLUSD",1769740461445,4.20203683,113.29,113.26,8.82924245]
["bitfinex","SOLUSD",1769740462842,1e-08,113.31,113.28,18.92811627]
["bitfinex","SOLUSD",1769740463667,1e-08,113.31,113.29,14.57187372]
["bitfinex","SOLUSD",1769740463962,1e-08,113.31,113.29,18.92811627]
["bitfinex","SOLUSD",1769740464161,4.20203683,113.3,113.26,30.90234857]
["bitfinex","SOLUSD",1769740464365,18.77391055,113.29,113.26,8.82924245]
["bitfinex","SOLUSD",1769740464764,14.57187372,113.3,113.26,4.35624255]
["bitfinex","SOLUSD",1769740464948,4.20203684,113.31,113.27,14.57187372]
["bitfinex","SOLUSD",1769740465350,1e-08,113.31,113.27,18.92811627]
["bitfinex","SOLUSD",1769740465551,1e-08,113.31,113.28,14.57187372]
["bitfinex","SOLUSD",1769740465751,1e-08,113.31,113.29,18.77653494]
["bitfinex","SOLUSD",1769740466567,4.35116571,113.31,113.27,18.77653494]
["bitfinex","SOLUSD",1769740466765,1e-08,113.31,113.29,8.8269044]
["bitfinex","SOLUSD",1769740466958,1e-08,113.31,113.29,23.39877812]
["bitfinex","SOLUSD",1769740467267,1e-08,113.31,113.29,49.67070035]
["bitfinex","SOLUSD",1769740467470,1e-08,113.32,113.3,18.77653494]
["bitfinex","SOLUSD",1769740467669,1e-08,113.32,113.3,4.20466122]
["bitfinex","SOLUSD",1769740467859,1e-08,113.32,113.31,14.57187372]
["bitfinex","SOLUSD",1769740468462,1e-08,113.32,113.31,27.60188133]
["bitfinex","SOLUSD",1769740469057,4.3511657,113.39,113.32,4.20466122]
["bitfinex","SOLUSD",1769740469264,4.3511657,113.39,113.35,14.57187372]
["bitfinex","SOLUSD",1769740469265,18.92303942,113.39,113.35,14.57187372]
["bitfinex","SOLUSD",1769740469661,0.2,113.4,113.36,4.20466122]
["bitfinex","SOLUSD",1769740469864,4.3511657,113.43,113.38,18.77653494]
["bitfinex","SOLUSD",1769740470068,18.92303942,113.43,113.38,18.77653494]
["bitfinex","SOLUSD",1769740470264,4.3511657,113.43,113.38,14.57187372]
["bitfinex","SOLUSD",1769740470469,4.3511657,113.42,113.38,23.3912703]
["bitfinex","SOLUSD",1769740470673,4.3511657,113.44,113.39,14.57187372]
["bitfinex","SOLUSD",1769740470869,18.92303942,113.43,113.38,27.59593152]
["bitfinex","SOLUSD",1769740471170,18.92303942,113.42,113.34,0.28432314]
["bitfinex","SOLUSD",1769740471352,18.92303942,113.41,113.36,14.57187372]
["bitfinex","SOLUSD",1769740471557,18.92303942,113.41,113.37,14.57187372]
["bitfinex","SOLUSD",1769740471774,4.3511657,113.41,113.37,14.57187372]
["bitfinex","SOLUSD",1769740471969,18.92303942,113.41,113.37,14.57187372]
["bitfinex","SOLUSD",1769740472168,18.92303942,113.41,113.38,8.8198815]
["bitfinex","SOLUSD",1769740472366,4.3511657,113.39,113.35,36.62678826]
["bitfinex","SOLUSD",1769740472584,18.92303942,113.39,113.34,14.57187372]
["bitfinex","SOLUSD",1769740472762,4.3511657,113.39,113.35,23.39397063]
["bitfinex","SOLUSD",1769740473092,4.3511657,113.39,113.36,14.57187372]
["bitfinex","SOLUSD",1769740473294,4.3511657,113.41,113.37,14.57187372]
["bitfinex","SOLUSD",1769740473657,4.3511657,113.41,113.38,14.57187372]
["bitfinex","SOLUSD",1769740473855,4.3511657,113.43,113.39,14.57187372]
["bitfinex","SOLUSD",1769740474060,4.3511657,113.43,113.4,14.57187372]
["bitfinex","SOLUSD",1769740474273,4.3511657,113.43,113.39,14.57187372]
["bitfinex","SOLUSD",1769740474485,4.3511657,113.41,113.36,0.14216157]
["bitfinex","SOLUSD",1769740474659,4.22901694,113.42,113.38,14.57187372]
["bitfinex","SOLUSD",1769740475150,4.22901694,113.41,113.37,8.82067566]
["bitfinex","SOLUSD",1769740475355,4.22901694,113.4,113.37,8.82067566]
["bitfinex","SOLUSD",1769740475555,4.22901694,113.42,113.37,25.40690379]
["bitfinex","SOLUSD",1769740475876,14.57187372,113.43,113.39,14.57187372]
["bitfinex","SOLUSD",1769740476060,4.22901694,113.43,113.39,14.57187372]
["bitfinex","SOLUSD",1769740476480,8.95681459,113.45,113.4,14.57187372]
["bitfinex","SOLUSD",1769740476481,4.22901694,113.45,113.4,14.57187372]
["bitfinex","SOLUSD",1769740476682,4.22901694,113.44,113.4,23.38960615]
["bitfinex","SOLUSD",1769740476858,4.22901694,113.44,113.41,14.57187372]
["bitfinex","SOLUSD",1769740477173,4.22901694,113.44,113.4,45.43546152]
["bitfinex","SOLUSD",1769740477499,0.2,113.47,113.43,16.58622813]
["bitfinex","SOLUSD",1769740477792,4.22901694,113.49,113.44,2.01435441]
["bitfinex","SOLUSD",1769740477964,4.22901694,113.49,113.45,14.57187372]
["bitfinex","SOLUSD",1769740478394,8.80983317,113.51,113.44,2.01435441]
["bitfinex","SOLUSD",1769740478395,4.22901694,113.51,113.44,2.01435441]
["bitfinex","SOLUSD",1769740478562,4.22901694,113.5,113.46,14.57187372]
["bitfinex","SOLUSD",1769740478762,4.22901694,113.5,113.46,8.81308986]
["bitfinex","SOLUSD",1769740478961,18.80089066,113.5,113.46,23.38496358]
["bitfinex","SOLUSD",1769740479183,4.22901694,113.47,113.42,2.01435441]
["bitfinex","SOLUSD",1769740479480,18.80089066,113.44,113.4,8.81834215]
["bitfinex","SOLUSD",1769740479687,4.22901694,113.44,113.4,23.39021587]
["bitfinex","SOLUSD",1769740479888,4.22901694,113.46,113.41,14.57187372]
["bitfinex","SOLUSD",1769740480208,4.22901694,113.44,113.4,45.43607124]
["bitfinex","SOLUSD",1769740480377,18.80089066,113.46,113.41,14.57187372]
["bitfinex","SOLUSD",1769740480679,18.80089066,113.44,113.4,8.81834215]
["bitfinex","SOLUSD",1769740480877,4.22901694,113.43,113.38,38.63545613]
["bitfinex","SOLUSD",1769740481064,18.80089066,113.43,113.38,38.63545613]
["bitfinex","SOLUSD",1769740481264,4.22901694,113.43,113.38,38.63545613]
["bitfinex","SOLUSD",1769740481465,4.22901694,113.43,113.39,14.57187372]
["bitfinex","SOLUSD",1769740481683,4.22901694,113.43,113.39,23.39076449]
["bitfinex","SOLUSD",1769740481879,18.80089066,113.43,113.39,8.81889077]
["bitfinex","SOLUSD",1769740482065,18.80089066,113.44,113.4,8.81790471]
["bitfinex","SOLUSD",1769740482483,4.22901694,113.42,113.39,8.81886712]
["bitfinex","SOLUSD",1769740482685,14.57187372,113.43,113.39,8.81886712]
["bitfinex","SOLUSD",1769740482861,4.22901694,113.44,113.4,14.57187372]
["bitfinex","SOLUSD",1769740483062,18.80089066,113.44,113.4,14.57187372]
["bitfinex","SOLUSD",1769740483364,18.80089066,113.44,113.39,25.40509525]
["bitfinex","SOLUSD",1769740483576,14.57187372,113.42,113.39,8.81886712]
["bitfinex","SOLUSD",1769740483760,18.80089066,113.43,113.39,8.81886712]
["bitfinex","SOLUSD",1769740483958,8.81453157,113.45,113.35,2.01435441]
["bitfinex","SOLUSD",1769740483959,4.22901694,113.41,113.35,2.01435441]
["bitfinex","SOLUSD",1769740484176,4.22901694,113.4,113.37,8.82039498]
["bitfinex","SOLUSD",1769740484392,18.80089066,113.38,113.33,14.57187372]
["bitfinex","SOLUSD",1769740484683,18.80089066,113.38,113.33,23.39566265]
["bitfinex","SOLUSD",1769740484868,4.22901694,113.38,113.34,14.57187372]
["bitfinex","SOLUSD",1769740485069,18.80089066,113.38,113.33,23.39566265]
["bitfinex","SOLUSD",1769740485682,4.22901694,113.4,113.34,16.58622813]
["bitfinex","SOLUSD",1769740485882,4.22901694,113.42,113.36,16.58622813]
["bitfinex","SOLUSD",1769740486181,14.57187372,113.4,113.35,16.58622813]
["bitfinex","SOLUSD",1769740486379,4.22901694,113.41,113.36,14.57187372]
["bitfinex","SOLUSD",1769740486380,18.80089066,113.41,113.36,14.57187372]
["bitfinex","SOLUSD",1769740486694,18.80089066,113.41,113.38,8.81989768]
["bitfinex","SOLUSD",1769740487000,18.80089066,113.41,113.37,8.82051151]
["bitfinex","SOLUSD",1769740487370,18.80089066,113.41,113.37,23.39238523]
["bitfinex","SOLUSD",1769740487730,4.22901694,113.37,113.34,8.82275685]
["bitfinex","SOLUSD",1769740487876,18.80089066,113.37,113.33,8.82329132]
["bitfinex","SOLUSD",1769740488066,4.22901694,113.36,113.33,8.82329132]
["bitfinex","SOLUSD",1769740488267,4.22901694,113.38,113.34,14.57187372]
["bitfinex","SOLUSD",1769740488499,4.22901694,113.4,113.35,14.57187372]
["bitfinex","SOLUSD",1769740488805,18.80089066,113.38,113.35,8.8219729]
["bitfinex","SOLUSD",1769740488977,4.22901694,113.38,113.35,8.8219729]
["bitfinex","SOLUSD",1769740489171,18.80089066,113.4,113.36,14.57187372]
["bitfinex","SOLUSD",1769740489378,4.22901694,113.41,113.37,14.57187372]
["bitfinex","SOLUSD",1769740489789,13.09096923,113.44,113.35,47.46378109]
["bitfinex","SOLUSD",1769740489790,18.80089066,113.4,113.35,47.46378109]
["bitfinex","SOLUSD",1769740489973,18.80089066,113.41,113.37,14.57187372]
["bitfinex","SOLUSD",1769740490391,4.22901694,113.41,113.37,14.57187372]
["bitfinex","SOLUSD",1769740490590,18.80089066,113.39,113.35,10.83632731]
["bitfinex","SOLUSD",1769740490780,18.80089066,113.39,113.35,25.40820103]
["bitfinex","SOLUSD",1769740490978,14.57187372,113.4,113.36,14.57187372]
["bitfinex","SOLUSD",1769740491178,18.80089066,113.4,113.36,14.57187372]
["bitfinex","SOLUSD",1769740491502,4.22901694,113.4,113.36,14.57187372]
["bitfinex","SOLUSD",1769740491694,4.22901694,113.38,113.35,8.8219729]
["bitfinex","SOLUSD",1769740491887,14.57187372,113.39,113.35,23.39384662]
["bitfinex","SOLUSD",1769740492100,18.80089066,113.39,113.35,8.8219729]
["bitfinex","SOLUSD",1769740492299,4.22901694,113.39,113.35,8.8219729]
["bitfinex","SOLUSD",1769740492503,18.80089066,113.39,113.35,8.8219729]
["bitfinex","SOLUSD",1769740493184,8.81786139,113.41,113.34,14.57187372]
["bitfinex","SOLUSD",1769740493185,18.80089066,113.38,113.34,8.82274112]
["bitfinex","SOLUSD",1769740493380,14.57187372,113.36,113.33,8.8237735]
["bitfinex","SOLUSD",1769740493694,4.22901694,113.37,113.34,8.82287796]
["bitfinex","SOLUSD",1769740495081,14.57187372,113.38,113.34,8.82287796]
["bitfinex","SOLUSD",1769740495396,4.22901694,113.39,113.34,8.82287796]
["bitfinex","SOLUSD",1769740495605,18.76820111,113.39,113.34,23.36206213]
["bitfinex","SOLUSD",1769740496094,4.22901694,113.39,113.35,14.53918417]
["bitfinex","SOLUSD",1769740496687,4.22901694,113.39,113.36,14.53918417]
["bitfinex","SOLUSD",1769740496884,18.92707689,113.41,113.36,14.53918417]
["bitfinex","SOLUSD",1769740497078,4.38789272,113.41,113.37,14.53918417]
["bitfinex","SOLUSD",1769740497283,4.38789272,113.41,113.38,8.81989768]
["bitfinex","SOLUSD",1769740497725,4.38789272,113.38,113.35,8.82200204]
["bitfinex","SOLUSD",1769740497910,4.38789272,113.37,113.35,8.82200204]
["bitfinex","SOLUSD",1769740498296,4.38789272,113.37,113.34,36.59586749]
["bitfinex","SOLUSD",1769740498297,4.38789272,113.39,113.36,8.8213967]
["bitfinex","SOLUSD",1769740498489,18.92707689,113.39,113.36,8.8213967]
["bitfinex","SOLUSD",1769740498805,18.92707689,113.37,113.33,14.53918417]
["bitfinex","SOLUSD",1769740498980,4.38789272,113.37,113.33,8.82378893]
["bitfinex","SOLUSD",1769740499186,14.53918417,113.36,113.33,8.82378893]
["bitfinex","SOLUSD",1769740499391,18.92707689,113.36,113.33,8.82378893]
["bitfinex","SOLUSD",1769740499590,4.38789272,113.36,113.33,8.82378893]
["bitfinex","SOLUSD",1769740499791,18.92707689,113.36,113.33,8.82378893]
["bitfinex","SOLUSD",1769740500105,4.38789272,113.36,113.33,8.82378893]
["bitfinex","SOLUSD",1769740500686,4.38789272,113.38,113.33,23.3629731]
["bitfinex","SOLUSD",1769740500884,14.53918417,113.38,113.33,47.43679984]
["bitfinex","SOLUSD",1769740501093,18.92707689,113.39,113.34,14.53918417]
["bitfinex","SOLUSD",1769740501404,18.92707689,113.38,113.34,14.53918417]
["bitfinex","SOLUSD",1769740501605,4.38789272,113.4,113.34,2.01435441]
["bitfinex","SOLUSD",1769740501801,4.38789272,113.39,113.35,14.53918417]
["bitfinex","SOLUSD",1769740502312,4.38789272,113.38,113.34,16.69570015]
["bitfinex","SOLUSD",1769740502614,4.38789272,113.37,113.33,45.42244543]
["bitfinex","SOLUSD",1769740502906,227.8921692,113.44,113.36,4.4945384]
["bitfinex","SOLUSD",1769740502907,8.81600987,113.43,113.36,4.4945384]
["bitfinex","SOLUSD",1769740503208,8.81600987,113.43,113.38,14.53918417]
["bitfinex","SOLUSD",1769740503387,14.53918417,113.43,113.39,8.81911985]
["bitfinex","SOLUSD",1769740504691,14.53918417,113.42,113.39,8.81911985]
["bitfinex","SOLUSD",1769740504890,18.92707689,113.43,113.39,8.81911985]
["bitfinex","SOLUSD",1769740505320,18.92707689,113.44,113.39,27.85284242]
["bitfinex","SOLUSD",1769740505617,4.38789272,113.43,113.39,23.35830402]
["bitfinex","SOLUSD",1769740506022,4.38789272,113.47,113.42,19.03372257]
["bitfinex","SOLUSD",1769740506302,4.38789272,113.47,113.43,19.03372257]
["bitfinex","SOLUSD",1769740506514,13.19794343,113.51,113.46,13.30821722]
["bitfinex","SOLUSD",1769740506715,4.73724302,113.52,113.48,4.4945384]
["bitfinex","SOLUSD",1769740507026,14.53918417,113.51,113.46,49.88159846]
["bitfinex","SOLUSD",1769740507316,0.3493503,113.52,113.49,4.4945384]
["bitfinex","SOLUSD",1769740507529,1e-08,113.52,113.5,19.03372257]
["bitfinex","SOLUSD",1769740508017,4.58789272,113.55,113.51,14.53918417]
["bitfinex","SOLUSD",1769740508193,4.58789272,113.55,113.49,4.4945384]
["bitfinex","SOLUSD",1769740508391,19.12707689,113.55,113.51,14.53918417]
["bitfinex","SOLUSD",1769740508594,4.38789272,113.53,113.48,41.06211187]
["bitfinex","SOLUSD",1769740508816,18.92707689,113.51,113.46,41.06719703]
["bitfinex","SOLUSD",1769740509122,18.92707689,113.47,113.43,8.81589567]
["bitfinex","SOLUSD",1769740509296,4.38789272,113.46,113.42,8.81626606]
["bitfinex","SOLUSD",1769740509493,0.14216157,113.51,113.41,8.8173051]
["bitfinex","SOLUSD",1769740509494,18.92707689,113.45,113.41,8.8173051]
["bitfinex","SOLUSD",1769740509700,4.38789272,113.45,113.41,8.8173051]
["bitfinex","SOLUSD",1769740509894,18.92707689,113.45,113.41,8.8173051]
["bitfinex","SOLUSD",1769740510097,4.38789272,113.45,113.41,8.8173051]
["bitfinex","SOLUSD",1769740510292,4.38789272,113.48,113.42,41.0755024]
["bitfinex","SOLUSD",1769740510597,18.92707689,113.47,113.43,8.81543422]
["bitfinex","SOLUSD",1769740511900,14.53918417,113.47,113.43,13.30997262]
["bitfinex","SOLUSD",1769740512107,18.92707689,113.47,113.43,8.81543422]
["bitfinex","SOLUSD",1769740512604,14.53918417,113.49,113.45,4.4945384]
["bitfinex","SOLUSD",1769740512822,18.92707689,113.52,113.47,19.03372257]
["bitfinex","SOLUSD",1769740513121,4.38789272,113.52,113.47,19.03372257]
["bitfinex","SOLUSD",1769740513297,14.53918417,113.53,113.48,19.03372257]
["bitfinex","SOLUSD",1769740513614,14.73918417,113.55,113.5,14.53918417]
["bitfinex","SOLUSD",1769740513922,19.12707689,113.55,113.5,14.53918417]
["bitfinex","SOLUSD",1769740514125,19.12707689,113.55,113.47,4.4945384]
["bitfinex","SOLUSD",1769740514126,18.92707689,113.52,113.47,4.4945384]
["bitfinex","SOLUSD",1769740514311,4.38789272,113.52,113.47,19.03372257]
["bitfinex","SOLUSD",1769740514512,4.38789272,113.49,113.46,8.81328804]
["bitfinex","SOLUSD",1769740514715,4.38789272,113.5,113.46,8.81328804]
["bitfinex","SOLUSD",1769740515040,18.92707689,113.51,113.46,27.84701061]
["bitfinex","SOLUSD",1769740515205,14.53918417,113.5,113.46,27.84701061]
["bitfinex","SOLUSD",1769740515410,18.92707689,113.51,113.46,27.84701061]
["bitfinex","SOLUSD",1769740515623,14.53918417,113.5,113.46,27.84701061]
["bitfinex","SOLUSD",1769740515821,4.38789272,113.51,113.46,27.84701061]
["bitfinex","SOLUSD",1769740516226,14.53918417,113.5,113.46,35.34202351]
["bitfinex","SOLUSD",1769740516417,4.38789272,113.51,113.46,35.34202351]
["bitfinex","SOLUSD",1769740516606,18.92707689,113.51,113.46,49.88120768]
["bitfinex","SOLUSD",1769740516806,4.38789272,113.51,113.47,14.53918417]
["bitfinex","SOLUSD",1769740517034,18.92707689,113.51,113.46,49.88120768]
["bitfinex","SOLUSD",1769740517226,14.53918417,113.5,113.46,49.88120768]
["bitfinex","SOLUSD",1769740517415,18.92707689,113.51,113.46,49.88120768]
["bitfinex","SOLUSD",1769740517830,4.38789272,113.51,113.47,14.53918417]
["bitfinex","SOLUSD",1769740518332,18.92707689,113.53,113.48,14.53918417]
["bitfinex","SOLUSD",1769740518507,18.92707689,113.52,113.47,19.03372257]
["bitfinex","SOLUSD",1769740518707,8.94983048,113.54,113.47,8.81218228]
["bitfinex","SOLUSD",1769740518708,4.38789272,113.51,113.47,8.81218228]
["bitfinex","SOLUSD",1769740518931,18.92707689,113.51,113.46,9.88010192]
["bitfinex","SOLUSD",1769740519129,18.92707689,113.51,113.46,4.4945384]
["bitfinex","SOLUSD",1769740519321,14.53918417,113.5,113.46,19.03372257]
["bitfinex","SOLUSD",1769740519628,4.38789272,113.51,113.46,19.03372257]
["bitfinex","SOLUSD",1769740519933,18.92707689,113.47,113.43,8.81572189]
["bitfinex","SOLUSD",1769740520115,18.92707689,113.47,113.43,23.35490606]
["bitfinex","SOLUSD",1769740520314,18.92707689,113.46,113.42,8.81655864]
["bitfinex","SOLUSD",1769740520631,4.38789272,113.45,113.42,8.81655864]
["bitfinex","SOLUSD",1769740520842,18.92707689,113.47,113.42,23.35574281]
["bitfinex","SOLUSD",1769740521014,4.38789272,113.49,113.43,19.03372257]
["bitfinex","SOLUSD",1769740521215,14.53918417,113.48,113.44,4.4945384]
["bitfinex","SOLUSD",1769740521430,13.1984654,113.5,113.45,14.53918417]
["bitfinex","SOLUSD",1769740521631,13.1984654,113.5,113.42,30.85852654]
["bitfinex","SOLUSD",1769740521632,18.92707689,113.49,113.43,4.4945384]
["bitfinex","SOLUSD",1769740521833,14.53918417,113.49,113.45,4.4945384]
["bitfinex","SOLUSD",1769740522036,18.92707689,113.51,113.46,19.03372257]
["bitfinex","SOLUSD",1769740522331,14.53918417,113.52,113.47,19.03372257]
["bitfinex","SOLUSD",1769740522530,14.53918417,113.52,113.48,14.53918417]
["bitfinex","SOLUSD",1769740522720,4.38789272,113.53,113.48,14.53918417]
["bitfinex","SOLUSD",1769740522721,18.92707689,113.53,113.49,8.81134901]
["bitfinex","SOLUSD",1769740522920,4.38789272,113.52,113.49,8.81134901]
["bitfinex","SOLUSD",1769740523540,4.38789272,113.54,113.5,14.53918417]
["bitfinex","SOLUSD",1769740523717,18.92707689,113.54,113.49,23.35053318]
["bitfinex","SOLUSD",1769740523907,18.92707689,113.53,113.49,23.35053318]
["bitfinex","SOLUSD",1769740524116,18.92707689,113.52,113.49,8.81134901]
["bitfinex","SOLUSD",1769740525039,4.38789272,113.5,113.48,8.81190825]
["bitfinex","SOLUSD",1769740525534,4.4420446,113.51,113.48,8.81190825]
["bitfinex","SOLUSD",1769740525836,18.98122877,113.51,113.47,8.81262297]
["bitfinex","SOLUSD",1769740526434,8.80904169,113.52,113.48,23.35125452]
["bitfinex","SOLUSD",1769740526435,18.98122877,113.52,113.48,23.35125452]
["bitfinex","SOLUSD",1769740526831,4.4420446,113.54,113.49,4.41943997]
["bitfinex","SOLUSD",1769740527016,18.98122877,113.54,113.5,14.53918417]
["bitfinex","SOLUSD",1769740527336,4.6420446,113.55,113.5,4.41943997]
["bitfinex","SOLUSD",1769740527633,0.2,113.55,113.51,4.41943997]
["bitfinex","SOLUSD",1769740527827,23.54594078,113.55,113.51,4.41943997]
["bitfinex","SOLUSD",1769740528141,14.73918417,113.55,113.51,4.41943997]
["bitfinex","SOLUSD",1769740528526,14.53918417,113.54,113.51,4.41943997]
["bitfinex","SOLUSD",1769740529034,14.73918417,113.55,113.52,4.41943997]
["bitfinex","SOLUSD",1769740529735,14.53918417,113.53,113.5,4.41943997]
["bitfinex","SOLUSD",1769740530246,0.2,113.55,113.5,1.90224713]
["bitfinex","SOLUSD",1769740530420,14.53918417,113.54,113.5,1.90224713]
["bitfinex","SOLUSD",1769740530819,14.53918417,113.51,113.48,8.81186776]
["bitfinex","SOLUSD",1769740531538,0.14216157,113.54,113.48,8.81186776]
["bitfinex","SOLUSD",1769740531741,14.53918417,113.52,113.48,8.81186776]
["bitfinex","SOLUSD",1769740532451,14.53918417,113.52,113.48,23.35105193]
["bitfinex","SOLUSD",1769740532626,14.53918417,113.52,113.48,14.53918417]
["bitfinex","SOLUSD",1769740532945,14.53918417,113.53,113.49,14.53918417]
["bitfinex","SOLUSD",1769740533150,0.2,113.55,113.51,14.53918417]
["bitfinex","SOLUSD",1769740533330,0.2,113.55,113.52,14.53918417]
["bitfinex","SOLUSD",1769740533644,0.2,113.57,113.53,14.53918417]
["bitfinex","SOLUSD",1769740534542,14.53918417,113.58,113.54,14.53918417]
["bitfinex","SOLUSD",1769740534749,14.53918417,113.57,113.53,8.80797427]
["bitfinex","SOLUSD",1769740535041,14.53918417,113.55,113.51,14.53918417]
["bitfinex","SOLUSD",1769740535339,14.53918417,113.56,113.52,14.53918417]
["bitfinex","SOLUSD",1769740535538,14.53918417,113.56,113.51,18.81445502]
["bitfinex","SOLUSD",1769740535718,14.53918417,113.54,113.51,8.80964787]
["bitfinex","SOLUSD",1769740536537,14.53918417,113.53,113.51,8.80964787]
["bitfinex","SOLUSD",1769740536741,14.53918417,113.54,113.51,8.80964787]
["bitfinex","SOLUSD",1769740537135,0.14216157,113.56,113.51,8.80964787]
["bitfinex","SOLUSD",1769740537322,14.53918417,113.56,113.52,14.53918417]
["bitfinex","SOLUSD",1769740537528,4.6,113.59,113.52,14.53918417]
["bitfinex","SOLUSD",1769740537728,14.53918417,113.56,113.52,14.53918417]
["bitfinex","SOLUSD",1769740537928,14.53918417,113.56,113.51,45.37332327]
["bitfinex","SOLUSD",1769740538529,14.53918417,113.55,113.51,45.37332327]
["bitfinex","SOLUSD",1769740538729,14.53918417,113.55,113.51,30.8341391]
["bitfinex","SOLUSD",1769740538942,14.53918417,113.55,113.51,45.37332327]
["bitfinex","SOLUSD",1769740539247,14.53918417,113.56,113.51,45.37332327]
["bitfinex","SOLUSD",1769740539622,14.53918417,113.56,113.52,14.53918417]
["bitfinex","SOLUSD",1769740539827,14.53918417,113.57,113.52,14.53918417]
["bitfinex","SOLUSD",1769740540124,4.6,113.59,113.51,30.8341391]
["bitfinex","SOLUSD",1769740540325,14.53918417,113.58,113.53,14.53918417]
["bitfinex","SOLUSD",1769740540525,14.53918417,113.57,113.53,4.27527085]
["bitfinex","SOLUSD",1769740540726,14.53918417,113.58,113.53,18.81445502]
["bitfinex","SOLUSD",1769740540945,14.53918417,113.58,113.54,14.53918417]
["bitfinex","SOLUSD",1769740541250,0.1,113.59,113.53,18.81445502]
["bitfinex","SOLUSD",1769740541427,0.1,113.59,113.54,8.80746873]
["bitfinex","SOLUSD",1769740541742,14.63918417,113.59,113.55,14.53918417]
["bitfinex","SOLUSD",1769740542644,14.63918417,113.59,113.54,8.80746873]
["bitfinex","SOLUSD",1769740542848,14.63918417,113.59,113.54,23.3466529]
["bitfinex","SOLUSD",1769740543046,14.63918417,113.59,113.55,14.53918417]
["bitfinex","SOLUSD",1769740544653,0.1,113.59,113.55,14.53918417]
["bitfinex","SOLUSD",1769740545551,0.1,113.59,113.55,23.34563625]
["bitfinex","SOLUSD",1769740545851,0.1,113.59,113.56,14.53918417]
["bitfinex","SOLUSD",1769740546045,0.1,113.59,113.55,8.80645208]
["bitfinex","SOLUSD",1769740546244,0.2,113.6,113.57,14.53918417]
["bitfinex","SOLUSD",1769740546740,0.1,113.61,113.59,14.53918417]
["bitfinex","SOLUSD",1769740547130,0.1,113.61,113.58,18.81445502]
["bitfinex","SOLUSD",1769740547334,0.1,113.61,113.58,4.27527085]
["bitfinex","SOLUSD",1769740547654,5.69341653,113.62,113.59,14.53918417]
["bitfinex","SOLUSD",1769740549140,24.7326007,113.62,113.58,4.27527085]
["bitfinex","SOLUSD",1769740549451,5.69341653,113.62,113.59,14.53918417]
["bitfinex","SOLUSD",1769740550256,0.2,113.63,113.6,14.53918417]
["bitfinex","SOLUSD",1769740550764,4.7,113.63,113.58,13.07919032]
["bitfinex","SOLUSD",1769740550965,14.53918417,113.62,113.58,18.81445502]
["bitfinex","SOLUSD",1769740551432,14.53918417,113.62,113.58,27.6187157]
["bitfinex","SOLUSD",1769740551759,4.7,113.63,113.6,14.53918417]
["bitfinex","SOLUSD",1769740551760,0.2,113.63,113.6,14.53918417]
["bitfinex","SOLUSD",1769740551945,19.13918417,113.65,113.6,14.53918417]
["bitfinex","SOLUSD",1769740552137,4.6,113.65,113.6,14.53918417]
["bitfinex","SOLUSD",1769740552452,19.13918417,113.65,113.6,14.53918417]
["bitfinex","SOLUSD",1769740552627,4.6,113.65,113.61,14.53918417]
["bitfinex","SOLUSD",1769740552829,19.13918417,113.65,113.61,14.53918417]
["bitfinex","SOLUSD",1769740553354,4.6,113.65,113.6,14.53918417]
["bitfinex","SOLUSD",1769740553554,14.53918417,113.64,113.6,14.53918417]
["bitfinex","SOLUSD",1769740553857,4.6,113.65,113.62,14.53918417]
["bitfinex","SOLUSD",1769740554331,0.1,113.65,113.62,14.53918417]
["bitfinex","SOLUSD",1769740554745,0.1,113.65,113.61,14.53918417]
["bitfinex","SOLUSD",1769740554947,0.1,113.65,113.63,14.53918417]
["bitfinex","SOLUSD",1769740555155,24.78659815,113.7,113.64,14.53918417]
["bitfinex","SOLUSD",1769740555346,4.5,113.69,113.63,4.27527085]
["bitfinex","SOLUSD",1769740555529,14.53918417,113.69,113.65,14.53918417]
["bitfinex","SOLUSD",1769740555729,4.5,113.69,113.66,14.53918417]
["bitfinex","SOLUSD",1769740555956,4.5,113.69,113.65,14.53918417]
["bitfinex","SOLUSD",1769740556754,4.5,113.69,113.64,8.7997184]
["bitfinex","SOLUSD",1769740556937,19.03918417,113.69,113.65,14.53918417]
["bitfinex","SOLUSD",1769740557143,4.5,113.69,113.65,14.53918417]
["bitfinex","SOLUSD",1769740557545,4.5,113.69,113.65,14.46312724]
["bitfinex","SOLUSD",1769740557747,18.96312724,113.69,113.65,14.46312724]
["bitfinex","SOLUSD",1769740557946,18.96312724,113.69,113.66,14.46312724]
["bitfinex","SOLUSD",1769740557947,4.5,113.69,113.66,14.46312724]
["bitfinex","SOLUSD",1769740558434,5.74741398,113.7,113.67,14.46312724]
["bitfinex","SOLUSD",1769740558632,24.71054122,113.7,113.66,14.46312724]
["bitfinex","SOLUSD",1769740558838,18.96312724,113.69,113.65,14.46312724]
["bitfinex","SOLUSD",1769740559240,4.5,113.69,113.65,14.46312724]
["bitfinex","SOLUSD",1769740559854,5.74741398,113.7,113.66,14.46312724]
["bitfinex","SOLUSD",1769740560059,5.74741398,113.7,113.67,14.46312724]
["bitfinex","SOLUSD",1769740560742,4.5,113.69,113.66,14.46312724]
["bitfinex","SOLUSD",1769740560942,24.71054122,113.7,113.66,14.46312724]
["bitfinex","SOLUSD",1769740561144,4.5,113.69,113.66,14.46312724]
["bitfinex","SOLUSD",1769740561363,4.5,113.68,113.65,14.46312724]
["bitfinex","SOLUSD",1769740561568,4.5,113.69,113.67,14.46312724]
["bitfinex","SOLUSD",1769740561865,4.5,113.69,113.66,14.46312724]
["bitfinex","SOLUSD",1769740562364,5.74741398,113.7,113.67,14.46312724]
["bitfinex","SOLUSD",1769740562544,5.74741398,113.7,113.68,14.46312724]
["bitfinex","SOLUSD",1769740562946,10.24741398,113.7,113.67,14.46312724]
["bitfinex","SOLUSD",1769740563572,5.74741398,113.7,113.68,14.46312724]
["bitfinex","SOLUSD",1769740563774,0.1,113.71,113.69,14.46312724]
["bitfinex","SOLUSD",1769740564464,0.1,113.71,113.68,14.46312724]
["bitfinex","SOLUSD",1769740564648,0.1,113.71,113.69,14.46312724]
["bitfinex","SOLUSD",1769740564843,0.1,113.71,113.67,8.79687611]
["bitfinex","SOLUSD",1769740565048,4.6,113.71,113.68,14.46312724]
["bitfinex","SOLUSD",1769740566071,0.1,113.71,113.69,14.46312724]
["bitfinex","SOLUSD",1769740566275,0.1,113.71,113.7,14.46312724]
["bitfinex","SOLUSD",1769740566459,5.0493503,113.74,113.7,14.46312724]
["bitfinex","SOLUSD",1769740566460,0.5493503,113.74,113.7,14.46312724]
["bitfinex","SOLUSD",1769740566657,0.5493503,113.74,113.73,14.46312724]
["bitfinex","SOLUSD",1769740567349,5.0493503,113.74,113.72,14.46312724]
["bitfinex","SOLUSD",1769740567665,5.0493503,113.74,113.71,4.27527085]
["bitfinex","SOLUSD",1769740567856,5.0493503,113.74,113.72,14.46312724]
["bitfinex","SOLUSD",1769740568053,5.0493503,113.74,113.68,45.25130188]
["bitfinex","SOLUSD",1769740568054,5.0493503,113.74,113.7,14.46312724]
["bitfinex","SOLUSD",1769740568258,4.5,113.72,113.69,14.46312724]
["bitfinex","SOLUSD",1769740568470,4.5,113.7,113.66,14.46312724]
["bitfinex","SOLUSD",1769740568776,4.5,113.69,113.66,14.46312724]
["bitfinex","SOLUSD",1769740569073,4.5,113.68,113.65,14.46312724]
["bitfinex","SOLUSD",1769740569281,4.5,113.68,113.62,4.41743242]
["bitfinex","SOLUSD",1769740569450,4.5,113.68,113.65,14.46312724]
["bitfinex","SOLUSD",1769740569770,4.5,113.7,113.66,14.46312724]
["bitfinex","SOLUSD",1769740569980,4.5,113.68,113.65,14.46312724]
["bitfinex","SOLUSD",1769740570160,4.5,113.68,113.66,14.46312724]
["bitfinex","SOLUSD",1769740570468,4.5,113.68,113.65,14.46312724]
["bitfinex","SOLUSD",1769740570651,4.5,113.67,113.63,14.46312724]
["bitfinex","SOLUSD",1769740570850,4.5,113.67,113.65,14.46312724]
["bitfinex","SOLUSD",1769740571265,4.5,113.67,113.64,14.46312724]
["bitfinex","SOLUSD",1769740571475,4.5,113.66,113.63,14.46312724]
["bitfinex","SOLUSD",1769740571670,4.5,113.68,113.65,14.46312724]
["bitfinex","SOLUSD",1769740572047,4.5,113.68,113.63,4.27527085]
["bitfinex","SOLUSD",1769740572048,14.46312724,113.66,113.63,4.27527085]
["bitfinex","SOLUSD",1769740572249,4.5,113.72,113.64,14.46312724]
["bitfinex","SOLUSD",1769740572448,14.46312724,113.68,113.64,14.46312724]
["bitfinex","SOLUSD",1769740572645,14.46312724,113.69,113.64,14.46312724]
["bitfinex","SOLUSD",1769740572851,14.46312724,113.67,113.63,18.73839809]
["bitfinex","SOLUSD",1769740573168,4.5,113.72,113.63,18.73839809]
["bitfinex","SOLUSD",1769740573355,14.46312724,113.68,113.63,18.73839809]
["bitfinex","SOLUSD",1769740573554,14.46312724,113.67,113.64,8.7997184]
["bitfinex","SOLUSD",1769740574072,14.46312724,113.66,113.64,8.7997184]
["bitfinex","SOLUSD",1769740574383,14.46312724,113.65,113.63,13.0754678]
["bitfinex","SOLUSD",1769740574559,4.5,113.67,113.64,4.27527085]
["bitfinex","SOLUSD",1769740574882,14.46312724,113.65,113.63,8.80019695]
["bitfinex","SOLUSD",1769740575095,4.5,113.63,113.53,44.64115685]
["bitfinex","SOLUSD",1769740575383,4.5,113.65,113.58,8.80436696]
["bitfinex","SOLUSD",1769740575596,14.46312724,113.62,113.59,4.27527085]
["bitfinex","SOLUSD",1769740575877,14.46312724,113.62,113.6,8.8028169]
["bitfinex","SOLUSD",1769740576090,14.46312724,113.61,113.59,8.8034148]
["bitfinex","SOLUSD",1769740576290,14.46312724,113.6,113.59,8.8034148]
["bitfinex","SOLUSD",1769740576889,14.46312724,113.61,113.59,8.8034148]
["bitfinex","SOLUSD",1769740577263,14.46312724,113.62,113.59,8.8034148]
["bitfinex","SOLUSD",1769740577574,14.46312724,113.63,113.59,23.26654204]
["bitfinex","SOLUSD",1769740577958,14.46312724,113.62,113.59,30.81239446]
["bitfinex","SOLUSD",1769740578359,14.46312724,113.61,113.59,8.8034148]
["bitfinex","SOLUSD",1769740578575,14.46312724,113.6,113.58,8.80415103]
["bitfinex","SOLUSD",1769740578766,14.46312724,113.59,113.58,8.80415103]
["bitfinex","SOLUSD",1769740579371,14.46312724,113.6,113.58,8.80415103]
["bitfinex","SOLUSD",1769740579764,18.96312724,113.61,113.57,30.81741382]
["bitfinex","SOLUSD",1769740579959,14.46312724,113.6,113.57,30.81741382]
["bitfinex","SOLUSD",1769740580356,14.46312724,113.58,113.57,8.8051422]
["bitfinex","SOLUSD",1769740580561,4.5,113.61,113.57,8.8051422]
["bitfinex","SOLUSD",1769740580768,14.46312724,113.59,113.56,13.08097901]
["bitfinex","SOLUSD",1769740581568,14.46312724,113.6,113.56,35.09577295]
["bitfinex","SOLUSD",1769740581769,14.46312724,113.59,113.56,35.09577295]
["bitfinex","SOLUSD",1769740582180,14.46312724,113.61,113.56,49.55890019]
["bitfinex","SOLUSD",1769740584482,14.46312724,113.61,113.56,35.09577295]
["bitfinex","SOLUSD",1769740584878,14.46312724,113.6,113.56,35.09577295]
["bitfinex","SOLUSD",1769740586193,14.46312724,113.59,113.56,30.8205021]
["bitfinex","SOLUSD",1769740586387,14.46312724,113.57,113.56,8.80570816]
["bitfinex","SOLUSD",1769740586785,14.46312724,113.57,113.55,8.80644811]
["bitfinex","SOLUSD",1769740586988,14.46312724,113.56,113.52,22.02134262]
["bitfinex","SOLUSD",1769740587194,14.46312724,113.56,113.54,8.80697961]
["bitfinex","SOLUSD",1769740587404,14.46312724,113.55,113.53,13.08325053]
["bitfinex","SOLUSD",1769740587594,18.96312724,113.56,113.53,8.80797968]
["bitfinex","SOLUSD",1769740587991,14.46312724,113.55,113.53,8.80797968]
["bitfinex","SOLUSD",1769740588300,14.46312724,113.55,113.52,8.80884796]
["bitfinex","SOLUSD",1769740588301,14.46312724,113.54,113.52,8.80884796]
["bitfinex","SOLUSD",1769740588493,18.96312724,113.55,113.53,8.80823919]
["bitfinex","SOLUSD",1769740588888,4.5,113.59,113.52,13.08429128]
["bitfinex","SOLUSD",1769740589201,14.46312724,113.6,113.52,30.83157152]
["bitfinex","SOLUSD",1769740589202,14.46312724,113.56,113.52,30.83157152]
["bitfinex","SOLUSD",1769740589393,18.96312724,113.56,113.52,30.83157152]
["bitfinex","SOLUSD",1769740589819,4.5,113.55,113.52,30.83157152]
["bitfinex","SOLUSD",1769740590988,14.46312724,113.56,113.52,30.83157152]
["bitfinex","SOLUSD",1769740591297,18.96312724,113.56,113.52,30.83157152]
["bitfinex","SOLUSD",1769740592203,18.1009252,113.56,113.52,30.83157152]
["bitfinex","SOLUSD",1769740592704,14.46312724,113.53,113.51,8.80952169]
["bitfinex","SOLUSD",1769740592891,18.96312724,113.53,113.5,30.83618729]
["bitfinex","SOLUSD",1769740593408,14.46312724,113.52,113.5,8.81057268]
["bitfinex","SOLUSD",1769740593700,4.5,113.53,113.5,8.81057268]
["bitfinex","SOLUSD",1769740595301,4.5,113.5,113.48,8.81185281]
["bitfinex","SOLUSD",1769740595492,14.46312724,113.54,113.49,8.81134901]
["bitfinex","SOLUSD",1769740595893,14.46312724,113.53,113.49,8.81134901]
["bitfinex","SOLUSD",1769740596484,14.46312724,113.54,113.49,8.81134901]
["bitfinex","SOLUSD",1769740596908,8.94683512,113.58,113.5,4.25245681]
["bitfinex","SOLUSD",1769740597105,14.46312724,113.56,113.5,18.71558405]
["bitfinex","SOLUSD",1769740597604,4.08754175,113.55,113.5,18.71558405]
["bitfinex","SOLUSD",1769740598708,4.08754175,113.57,113.53,8.80824451]
["bitfinex","SOLUSD",1769740598889,18.55066899,113.57,113.53,8.80824451]
["bitfinex","SOLUSD",1769740599088,4.08754175,113.57,113.53,8.80824451]
["bitfinex","SOLUSD",1769740599404,4.08754175,113.56,113.53,8.80824451]
["bitfinex","SOLUSD",1769740600188,4.08754175,113.54,113.51,8.80950892]
["bitfinex","SOLUSD",1769740600498,18.55066899,113.52,113.47,40.74686109]
["bitfinex","SOLUSD",1769740600805,18.55066899,113.52,113.48,8.81212548]
["bitfinex","SOLUSD",1769740601413,4.08754175,113.52,113.48,49.55802324]
["bitfinex","SOLUSD",1769740601704,4.08754175,113.52,113.48,35.094896]
["bitfinex","SOLUSD",1769740602011,18.55066899,113.52,113.48,8.81212548]
["bitfinex","SOLUSD",1769740604207,4.08754175,113.49,113.47,8.81257199]
["bitfinex","SOLUSD",1769740604388,18.55066899,113.49,113.46,9.01320574]
["bitfinex","SOLUSD",1769740604997,4.08754175,113.49,113.46,9.01320574]
["bitfinex","SOLUSD",1769740605198,18.55066899,113.49,113.46,9.01320574]
["bitfinex","SOLUSD",1769740605714,4.08754175,113.46,113.4,18.91558405]
["bitfinex","SOLUSD",1769740606010,18.55066899,113.45,113.42,8.8165967]
["bitfinex","SOLUSD",1769740606183,18.55066899,113.45,113.41,8.81756458]
["bitfinex","SOLUSD",1769740606588,4.08754175,113.45,113.41,8.81756458]
["bitfinex","SOLUSD",1769740606790,4.08754175,113.45,113.41,30.86147605]
["bitfinex","SOLUSD",1769740608717,18.55066899,113.44,113.41,8.81756458]
["bitfinex","SOLUSD",1769740609014,4.08754175,113.41,113.4,0.2]
["bitfinex","SOLUSD",1769740610804,4.08754175,113.4,113.37,8.82039303]
["bitfinex","SOLUSD",1769740611114,18.55066899,113.38,113.34,8.82274485]
["bitfinex","SOLUSD",1769740611613,8.81702097,113.42,113.31,8.82474183]
["bitfinex","SOLUSD",1769740611614,4.08754175,113.34,113.31,8.82474183]
["bitfinex","SOLUSD",1769740611916,4.08754175,113.33,113.29,36.72931653]
["bitfinex","SOLUSD",1769740612218,4.08754175,113.33,113.31,8.82504312]
["bitfinex","SOLUSD",1769740612721,4.08754175,113.33,113.29,9.02661285]
["bitfinex","SOLUSD",1769740612908,4.08754175,113.31,113.29,0.2]
["bitfinex","SOLUSD",1769740613219,4.08754175,113.3,113.25,36.53738926]
["bitfinex","SOLUSD",1769740613510,4.08754175,113.3,113.26,14.46312724]
["bitfinex","SOLUSD",1769740613712,14.46312724,113.32,113.27,14.46312724]
["bitfinex","SOLUSD",1769740614104,14.46312724,113.32,113.26,40.7875997]
["bitfinex","SOLUSD",1769740614412,14.46312724,113.33,113.27,4.25245681]
["bitfinex","SOLUSD",1769740614610,14.46312724,113.32,113.27,18.71558405]
["bitfinex","SOLUSD",1769740614807,14.46312724,113.32,113.28,8.82764024]
["bitfinex","SOLUSD",1769740615014,14.46312724,113.35,113.3,18.71558405]
["bitfinex","SOLUSD",1769740615512,14.46312724,113.34,113.28,17.28359804]
["bitfinex","SOLUSD",1769740615714,4.18497585,113.32,113.28,13.10291109]
["bitfinex","SOLUSD",1769740615922,18.64810309,113.32,113.28,13.10291109]
["bitfinex","SOLUSD",1769740616100,4.18497585,113.32,113.28,49.63524736]
["bitfinex","SOLUSD",1769740616301,4.18497585,113.34,113.3,4.18068695]
["bitfinex","SOLUSD",1769740616817,18.64810309,113.34,113.29,18.64381419]
["bitfinex","SOLUSD",1769740617020,18.64810309,113.34,113.29,27.46995902]
["bitfinex","SOLUSD",1769740617320,8.82070702,113.37,113.29,8.82614483]
["bitfinex","SOLUSD",1769740617321,18.64810309,113.33,113.29,8.82614483]
["bitfinex","SOLUSD",1769740617513,4.18497585,113.33,113.29,23.28927207]
["bitfinex","SOLUSD",1769740617719,4.18497585,113.33,113.29,8.82614483]
["bitfinex","SOLUSD",1769740617894,18.73643941,113.33,113.29,8.82614483]
["bitfinex","SOLUSD",1769740618512,4.18497585,113.33,113.29,23.37760839]
["bitfinex","SOLUSD",1769740619101,0.14216157,113.37,113.31,18.73215051]
["bitfinex","SOLUSD",1769740619102,4.18497585,113.36,113.31,18.73215051]
["bitfinex","SOLUSD",1769740619822,4.18497585,113.35,113.31,18.73215051]
["bitfinex","SOLUSD",1769740620021,3.54292988,113.35,113.31,18.73215051]
["bitfinex","SOLUSD",1769740620224,14.55146356,113.39,113.34,18.73215051]
["bitfinex","SOLUSD",1769740620402,22.03902328,113.44,113.34,18.73215051]
["bitfinex","SOLUSD",1769740620607,14.55146356,113.41,113.36,18.73215051]
["bitfinex","SOLUSD",1769740620806,14.55146356,113.4,113.33,4.32284852]
["bitfinex","SOLUSD",1769740621122,14.55146356,113.4,113.36,8.82145377]
["bitfinex","SOLUSD",1769740621501,14.55146356,113.39,113.35,27.55412681]
["bitfinex","SOLUSD",1769740621715,14.55146356,113.4,113.36,14.55146356]
["bitfinex","SOLUSD",1769740621911,18.73643941,113.4,113.35,49.60970687]
["bitfinex","SOLUSD",1769740622114,14.55146356,113.39,113.35,35.05824331]
["bitfinex","SOLUSD",1769740622323,14.55146356,113.38,113.35,8.8219763]
["bitfinex","SOLUSD",1769740622513,14.55146356,113.4,113.36,18.73215051]
["bitfinex","SOLUSD",1769740622705,18.73643941,113.4,113.36,14.55146356]
["bitfinex","SOLUSD",1769740623200,4.18497585,113.4,113.36,23.37229627]
["bitfinex","SOLUSD",1769740623402,4.18497585,113.42,113.37,18.73215051]
["bitfinex","SOLUSD",1769740623597,14.55146356,113.43,113.39,14.55146356]
["bitfinex","SOLUSD",1769740623935,4.18497585,113.43,113.39,18.73215051]
["bitfinex","SOLUSD",1769740624132,18.73643941,113.43,113.38,23.00742136]
["bitfinex","SOLUSD",1769740624298,18.73643941,113.44,113.39,23.00742136]
["bitfinex","SOLUSD",1769740624500,4.18497585,113.48,113.42,18.73215051]
["bitfinex","SOLUSD",1769740624806,4.18497585,113.45,113.41,14.55146356]
["bitfinex","SOLUSD",1769740625002,14.55146356,113.46,113.41,18.73215051]
["bitfinex","SOLUSD",1769740625209,18.73643941,113.46,113.42,8.81678716]
["bitfinex","SOLUSD",1769740625407,14.55146356,113.44,113.4,14.55146356]
["bitfinex","SOLUSD",1769740625614,18.73643941,113.43,113.39,4.27527085]
["bitfinex","SOLUSD",1769740625939,14.55146356,113.45,113.41,8.8171624]
["bitfinex","SOLUSD",1769740626106,18.73643941,113.45,113.41,8.8171624]
["bitfinex","SOLUSD",1769740626305,4.18497585,113.44,113.41,8.8171624]
["bitfinex","SOLUSD",1769740626624,18.73643941,113.43,113.4,8.81806652]
["bitfinex","SOLUSD",1769740626933,14.55146356,113.46,113.41,27.5494639]
["bitfinex","SOLUSD",1769740627222,14.55146356,113.45,113.41,12.99800034]
["bitfinex","SOLUSD",1769740627532,14.55146356,113.42,113.39,13.09414299]
["bitfinex","SOLUSD",1769740627707,14.55146356,113.44,113.41,8.8174967]
["bitfinex","SOLUSD",1769740627908,22.02735996,113.5,113.41,8.8174967]
["bitfinex","SOLUSD",1769740628108,14.55146356,113.45,113.41,12.99818365]
["bitfinex","SOLUSD",1769740628303,14.55146356,113.43,113.4,8.81810842]
["bitfinex","SOLUSD",1769740628611,14.55146356,113.44,113.4,12.99879537]
["bitfinex","SOLUSD",1769740628818,4.18497585,113.45,113.41,8.81734679]
["bitfinex","SOLUSD",1769740629006,18.73643941,113.45,113.41,8.81734679]
["bitfinex","SOLUSD",1769740629428,14.55146356,113.46,113.41,45.41272182]
["bitfinex","SOLUSD",1769740629732,14.55146356,113.45,113.41,35.04194521]
["bitfinex","SOLUSD",1769740629910,14.55146356,113.45,113.41,49.59340877]
["bitfinex","SOLUSD",1769740630311,18.73643941,113.46,113.41,49.59340877]
["bitfinex","SOLUSD",1769740630511,14.55146356,113.45,113.41,49.59340877]
["bitfinex","SOLUSD",1769740630717,18.73643941,113.44,113.4,8.81805641]
["bitfinex","SOLUSD",1769740630924,14.55146356,113.43,113.4,8.81805641]
["bitfinex","SOLUSD",1769740631120,12.3872466,113.43,113.4,8.81805641]
["bitfinex","SOLUSD",1769740631434,12.11990911,113.43,113.4,8.81805641]
["bitfinex","SOLUSD",1769740631833,18.73643941,113.44,113.4,8.81805641]
["bitfinex","SOLUSD",1769740632010,18.73643941,113.44,113.4,12.99874336]
["bitfinex","SOLUSD",1769740633241,14.55146356,113.41,113.38,13.00010407]
["bitfinex","SOLUSD",1769740633527,18.73643941,113.42,113.38,13.00010407]
["bitfinex","SOLUSD",1769740634116,4.18497585,113.42,113.38,27.55156763]
["bitfinex","SOLUSD",1769740634323,18.73643941,113.43,113.38,27.55156763]
["bitfinex","SOLUSD",1769740634920,4.18497585,113.41,113.38,8.81941712]
["bitfinex","SOLUSD",1769740635219,18.73643941,113.42,113.38,8.81941712]
["bitfinex","SOLUSD",1769740635541,4.18497585,113.42,113.38,27.55156763]
["bitfinex","SOLUSD",1769740636133,18.73643941,113.44,113.39,18.73215051]
["bitfinex","SOLUSD",1769740636633,4.18497585,113.46,113.42,4.18068695]
["bitfinex","SOLUSD",1769740636822,4.18497585,113.45,113.41,16.99409994]
["bitfinex","SOLUSD",1769740637016,16.99838884,113.45,113.41,4.18068695]
["bitfinex","SOLUSD",1769740637218,4.18497585,113.45,113.42,12.81341299]
["bitfinex","SOLUSD",1769740637815,4.18497585,113.43,113.39,12.81341299]
["bitfinex","SOLUSD",1769740638125,4.18497585,113.43,113.39,16.99409994]
["bitfinex","SOLUSD",1769740638329,4.18497585,113.42,113.39,8.81878398]
["bitfinex","SOLUSD",1769740638839,16.99838884,113.44,113.39,12.99947093]
["bitfinex","SOLUSD",1769740639041,16.99838884,113.44,113.39,25.81288392]
["bitfinex","SOLUSD",1769740639428,4.18497585,113.44,113.4,16.99409994]
["bitfinex","SOLUSD",1769740640036,16.99838884,113.46,113.4,4.18068695]
["bitfinex","SOLUSD",1769740640247,16.99838884,113.46,113.41,16.99409994]
["bitfinex","SOLUSD",1769740640446,4.18497585,113.45,113.41,16.99409994]
["bitfinex","SOLUSD",1769740640942,4.18497585,113.45,113.41,25.81158641]
["bitfinex","SOLUSD",1769740641139,16.99838884,113.47,113.42,16.99409994]
["bitfinex","SOLUSD",1769740641626,4.18497585,113.46,113.42,16.99409994]
["bitfinex","SOLUSD",1769740641829,4.18497585,113.44,113.41,8.81748647]
["bitfinex","SOLUSD",1769740642024,12.81341299,113.45,113.41,8.81748647]
["bitfinex","SOLUSD",1769740642227,16.99838884,113.45,113.41,8.81748647]
["bitfinex","SOLUSD",1769740642543,4.18497585,113.45,113.41,25.81158641]
["bitfinex","SOLUSD",1769740643347,16.99838884,113.45,113.41,25.81158641]
["bitfinex","SOLUSD",1769740643641,4.18497585,113.43,113.39,16.99409994]
["bitfinex","SOLUSD",1769740643845,16.99838884,113.43,113.39,8.8186777]
["bitfinex","SOLUSD",1769740644531,16.99838884,113.43,113.38,25.81385628]
["bitfinex","SOLUSD",1769740645041,16.99838884,113.43,113.38,21.63316933]
["bitfinex","SOLUSD",1769740645251,4.18497585,113.42,113.38,25.81385628]
["bitfinex","SOLUSD",1769740645548,4.43327829,113.43,113.39,12.81341299]
["bitfinex","SOLUSD",1769740646224,4.43327829,113.43,113.39,17.0127449]
["bitfinex","SOLUSD",1769740646445,4.43327829,113.43,113.39,25.83134154]
["bitfinex","SOLUSD",1769740648550,17.24669128,113.43,113.39,25.83134154]
["bitfinex","SOLUSD",1769740648851,12.81341299,113.4,113.37,4.27527085]
["bitfinex","SOLUSD",1769740649022,4.43327829,113.39,113.36,8.82127373]
["bitfinex","SOLUSD",1769740649224,17.24669128,113.4,113.35,17.0127449]
["bitfinex","SOLUSD",1769740650134,17.24669128,113.4,113.35,4.19933191]
["bitfinex","SOLUSD",1769740650339,12.81341299,113.39,113.35,4.19933191]
["bitfinex","SOLUSD",1769740650752,17.24669128,113.42,113.37,17.0127449]
["bitfinex","SOLUSD",1769740650940,17.24669128,113.41,113.36,17.0127449]
["bitfinex","SOLUSD",1769740651143,17.24669128,113.41,113.37,4.19933191]
["bitfinex","SOLUSD",1769740651754,12.81341299,113.4,113.37,4.19933191]
["bitfinex","SOLUSD",1769740652555,10.46679943,113.4,113.37,4.19933191]
["bitfinex","SOLUSD",1769740653035,17.24669128,113.41,113.37,4.19933191]
["bitfinex","SOLUSD",1769740653354,4.43327829,113.46,113.4,4.19933191]
["bitfinex","SOLUSD",1769740653537,12.81341299,113.46,113.42,4.19933191]
["bitfinex","SOLUSD",1769740653731,12.81341299,113.46,113.42,17.0127449]
["bitfinex","SOLUSD",1769740654357,17.24669128,113.47,113.43,4.19933191]
["bitfinex","SOLUSD",1769740654658,12.81341299,113.46,113.42,17.0127449]
["bitfinex","SOLUSD",1769740654832,17.22365699,113.45,113.4,21.14494401]
["bitfinex","SOLUSD",1769740655154,12.81341299,113.46,113.42,4.05626017]
["bitfinex","SOLUSD",1769740655358,16.04098726,113.47,113.43,12.87227004]
["bitfinex","SOLUSD",1769740656232,16.04098726,113.47,113.43,25.68568303]
["bitfinex","SOLUSD",1769740656731,4.410244,113.51,113.45,16.86967316]
["bitfinex","SOLUSD",1769740656934,24.48,113.53,113.48,4.05626017]
["bitfinex","SOLUSD",1769740656935,4.410244,113.52,113.48,4.05626017]
["bitfinex","SOLUSD",1769740657235,17.22365699,113.52,113.48,4.05626017]
["bitfinex","SOLUSD",1769740657552,12.81341299,113.51,113.48,4.05626017]
["bitfinex","SOLUSD",1769740657729,4.410244,113.52,113.48,12.86836017]
["bitfinex","SOLUSD",1769740657936,17.22365699,113.52,113.48,8.8121]
["bitfinex","SOLUSD",1769740658759,12.81341299,113.53,113.49,16.86967316]
["bitfinex","SOLUSD",1769740658958,17.22365699,113.54,113.5,4.05626017]
["bitfinex","SOLUSD",1769740659428,17.22365699,113.54,113.5,25.6795855]
["bitfinex","SOLUSD",1769740659636,12.81341299,113.55,113.51,4.05626017]
["bitfinex","SOLUSD",1769740659958,17.22365699,113.55,113.51,4.05626017]
["bitfinex","SOLUSD",1769740660136,4.410244,113.55,113.51,4.05626017]
["bitfinex","SOLUSD",1769740660336,4.410244,113.55,113.5,21.62332533]
["bitfinex","SOLUSD",1769740660337,12.81341299,113.56,113.53,4.05626017]
["bitfinex","SOLUSD",1769740661239,17.32365699,113.59,113.54,12.81341299]
["bitfinex","SOLUSD",1769740661549,4.510244,113.59,113.55,16.86967316]
["bitfinex","SOLUSD",1769740661931,4.410244,113.63,113.57,4.05626017]
["bitfinex","SOLUSD",1769740662131,4.410244,113.65,113.6,4.05626017]
["bitfinex","SOLUSD",1769740662354,17.22365699,113.65,113.6,16.86967316]
["bitfinex","SOLUSD",1769740662567,12.81341299,113.63,113.58,12.95557456]
["bitfinex","SOLUSD",1769740662874,0.1,113.66,113.6,4.19842174]
["bitfinex","SOLUSD",1769740663040,12.91341299,113.66,113.61,16.86967316]
["bitfinex","SOLUSD",1769740663233,0.1,113.66,113.62,4.05626017]
["bitfinex","SOLUSD",1769740663554,24.48,113.7,113.65,12.81341299]
["bitfinex","SOLUSD",1769740663555,4.410244,113.69,113.65,12.81341299]
["bitfinex","SOLUSD",1769740663761,17.22365699,113.66,113.62,8.80104573]
["bitfinex","SOLUSD",1769740663934,17.22365699,113.66,113.61,8.80183302]
["bitfinex","SOLUSD",1769740664136,17.22365699,113.66,113.61,21.61524601]
["bitfinex","SOLUSD",1769740664341,4.410244,113.63,113.59,12.81341299]
["bitfinex","SOLUSD",1769740664538,17.17448521,113.63,113.58,25.67384891]
["bitfinex","SOLUSD",1769740664761,12.81341299,113.62,113.57,12.81341299]
["bitfinex","SOLUSD",1769740664947,12.81341299,113.61,113.57,12.81341299]
["bitfinex","SOLUSD",1769740665145,0.14216157,113.67,113.58,16.86967316]
["bitfinex","SOLUSD",1769740665337,12.81341299,113.61,113.57,12.81341299]
["bitfinex","SOLUSD",1769740665542,12.81341299,113.6,113.54,26.07433196]
["bitfinex","SOLUSD",1769740665744,12.81341299,113.59,113.54,4.05626017]
["bitfinex","SOLUSD",1769740666054,12.81341299,113.58,113.53,12.81341299]
["bitfinex","SOLUSD",1769740666245,12.81341299,113.59,113.54,12.81341299]
["bitfinex","SOLUSD",1769740666445,4.410244,113.59,113.54,12.81341299]
["bitfinex","SOLUSD",1769740666740,17.22365699,113.59,113.54,12.81341299]
["bitfinex","SOLUSD",1769740667053,12.81341299,113.58,113.54,4.05626017]
["bitfinex","SOLUSD",1769740667553,12.81341299,113.57,113.52,29.95388582]
["bitfinex","SOLUSD",1769740667895,12.81341299,113.57,113.52,17.14047283]
["bitfinex","SOLUSD",1769740668048,4.410244,113.54,113.48,26.08580985]
["bitfinex","SOLUSD",1769740668252,4.410244,113.54,113.49,25.68101066]
["bitfinex","SOLUSD",1769740668448,0.14216157,113.59,113.48,22.02954968]
["bitfinex","SOLUSD",1769740668449,17.22365699,113.56,113.51,16.86967316]
["bitfinex","SOLUSD",1769740668647,4.410244,113.56,113.52,8.80891804]
["bitfinex","SOLUSD",1769740668839,17.22365699,113.58,113.53,25.67783041]
["bitfinex","SOLUSD",1769740669241,4.410244,113.55,113.52,12.81341299]
["bitfinex","SOLUSD",1769740669454,12.81341299,113.56,113.52,12.81341299]
["bitfinex","SOLUSD",1769740669658,17.22365699,113.56,113.51,16.86967316]
["bitfinex","SOLUSD",1769740669857,12.81341299,113.55,113.51,4.05626017]
["bitfinex","SOLUSD",1769740670245,17.22365699,113.58,113.53,16.86967316]
["bitfinex","SOLUSD",1769740670455,17.22365699,113.55,113.5,16.86967316]
["bitfinex","SOLUSD",1769740670668,17.22365699,113.54,113.5,12.8667451]
["bitfinex","SOLUSD",1769740671365,4.410244,113.54,113.5,25.68015809]
["bitfinex","SOLUSD",1769740671874,17.22365699,113.56,113.51,16.86967316]
["bitfinex","SOLUSD",1769740672373,4.410244,113.58,113.52,16.86967316]
["bitfinex","SOLUSD",1769740672677,17.22365699,113.56,113.52,12.81341299]
["bitfinex","SOLUSD",1769740672850,17.22365699,113.56,113.51,16.86967316]
["bitfinex","SOLUSD",1769740673047,12.81341299,113.55,113.52,4.05626017]
["bitfinex","SOLUSD",1769740673247,12.81341299,113.56,113.52,4.05626017]
["bitfinex","SOLUSD",1769740673964,12.81341299,113.56,113.52,12.86474487]
["bitfinex","SOLUSD",1769740674161,12.81341299,113.54,113.51,8.80967557]
["bitfinex","SOLUSD",1769740674357,17.22365699,113.55,113.51,8.80967557]
["bitfinex","SOLUSD",1769740674549,12.81341299,113.55,113.51,25.67934873]
["bitfinex","SOLUSD",1769740675670,12.81341299,113.55,113.52,4.33285068]
["bitfinex","SOLUSD",1769740676059,180.64633278,113.63,113.52,8.60812153]
["bitfinex","SOLUSD",1769740676278,0.76259265,113.74,113.63,4.33285068]
["bitfinex","SOLUSD",1769740676279,13.24545734,113.72,113.63,4.33285068]
["bitfinex","SOLUSD",1769740676498,4.45192938,113.7,113.64,4.27527085]
["bitfinex","SOLUSD",1769740676779,4.45192938,113.72,113.65,4.33285068]
["bitfinex","SOLUSD",1769740677082,4.45192938,113.73,113.68,4.33285068]
["bitfinex","SOLUSD",1769740677251,0.5493503,113.74,113.7,4.33285068]
["bitfinex","SOLUSD",1769740677445,0.1,113.75,113.72,12.81341299]
["bitfinex","SOLUSD",1769740677646,0.1,113.75,113.73,12.81341299]
["bitfinex","SOLUSD",1769740677861,4.65192938,113.78,113.74,12.81341299]
["bitfinex","SOLUSD",1769740678068,4.45192938,113.74,113.68,8.79611944]
["bitfinex","SOLUSD",1769740678271,4.45192938,113.72,113.66,17.26510223]
["bitfinex","SOLUSD",1769740678474,4.45192938,113.72,113.68,12.81341299]
["bitfinex","SOLUSD",1769740678775,17.26534237,113.74,113.69,12.81341299]
["bitfinex","SOLUSD",1769740679076,17.26534237,113.72,113.67,12.81341299]
["bitfinex","SOLUSD",1769740679270,17.26534237,113.72,113.66,8.46712052]
["bitfinex","SOLUSD",1769740679271,4.45192938,113.72,113.66,17.26509715]
["bitfinex","SOLUSD",1769740679569,17.20865422,113.71,113.66,8.46712052]
["bitfinex","SOLUSD",1769740679878,4.45192938,113.68,113.65,4.27527085]
["bitfinex","SOLUSD",1769740680066,17.20865422,113.7,113.65,13.07407314]
["bitfinex","SOLUSD",1769740680376,8.93433068,113.74,113.63,12.99180244]
["bitfinex","SOLUSD",1769740680377,12.75672484,113.68,113.63,12.99180244]
["bitfinex","SOLUSD",1769740680565,12.75672484,113.67,113.63,12.99180244]
["bitfinex","SOLUSD",1769740680874,17.20865422,113.64,113.59,21.56016776]
["bitfinex","SOLUSD",1769740681063,17.20865422,113.64,113.59,13.07871377]
["bitfinex","SOLUSD",1769740681266,4.27527085,113.73,113.59,13.07871377]
["bitfinex","SOLUSD",1769740681267,4.27527085,113.73,113.64,4.19184967]
["bitfinex","SOLUSD",1769740681464,4.45192938,113.76,113.7,0.14216157]
["bitfinex","SOLUSD",1769740681776,17.20865422,113.76,113.7,16.94857451]
["bitfinex","SOLUSD",1769740681952,4.45192938,113.76,113.7,4.19184967]
["bitfinex","SOLUSD",1769740682152,4.45192938,113.76,113.71,12.89888641]
["bitfinex","SOLUSD",1769740682374,4.65192938,113.78,113.71,4.19184967]
["bitfinex","SOLUSD",1769740682572,4.65192938,113.78,113.74,12.75672484]
["bitfinex","SOLUSD",1769740682773,4.45192938,113.76,113.72,0.14216157]
["bitfinex","SOLUSD",1769740682978,4.45192938,113.76,113.72,12.89888641]
["bitfinex","SOLUSD",1769740683565,17.20865422,113.75,113.7,0.14216157]
["bitfinex","SOLUSD",1769740683760,17.20865422,113.75,113.7,12.89888641]
["bitfinex","SOLUSD",1769740684281,4.45192938,113.75,113.71,12.75672484]
["bitfinex","SOLUSD",1769740684459,17.20865422,113.75,113.7,21.69341128]
["bitfinex","SOLUSD",1769740684662,17.20865422,113.75,113.7,21.69389502]
["bitfinex","SOLUSD",1769740684856,0.2,113.78,113.72,4.19184967]
["bitfinex","SOLUSD",1769740685059,0.2,113.78,113.74,12.75672484]
["bitfinex","SOLUSD",1769740685266,17.40865422,113.78,113.73,17.17415726]
["bitfinex","SOLUSD",1769740685474,4.65192938,113.78,113.73,17.17415726]
["bitfinex","SOLUSD",1769740685976,0.2,113.78,113.74,12.75672484]
["bitfinex","SOLUSD",1769740686180,4.65192938,113.78,113.74,12.75672484]
["bitfinex","SOLUSD",1769740686676,0.2,113.78,113.75,12.75672484]
["bitfinex","SOLUSD",1769740686880,0.2,113.78,113.75,0.14216157]
["bitfinex","SOLUSD",1769740687052,0.2,113.78,113.76,12.75672484]
["bitfinex","SOLUSD",1769740687252,10.38345163,113.8,113.76,12.75672484]
["bitfinex","SOLUSD",1769740687658,10.38345163,113.8,113.77,0.14216157]
["bitfinex","SOLUSD",1769740687865,23.14017647,113.8,113.76,0.14216157]
["bitfinex","SOLUSD",1769740688062,10.38345163,113.8,113.76,12.89888641]
["bitfinex","SOLUSD",1769740688259,10.38345163,113.8,113.76,0.14216157]
["bitfinex","SOLUSD",1769740688466,5.93152225,113.8,113.76,21.68917681]
["bitfinex","SOLUSD",1769740689190,5.93152225,113.8,113.76,0.14216157]
["bitfinex","SOLUSD",1769740689372,10.43152225,113.8,113.75,11.58283715]
["bitfinex","SOLUSD",1769740689556,23.18824709,113.8,113.75,12.75672484]
["bitfinex","SOLUSD",1769740689763,17.25672484,113.78,113.7,24.44]
["bitfinex","SOLUSD",1769740689980,17.25672484,113.77,113.72,17.03199569]
["bitfinex","SOLUSD",1769740690398,4.5,113.76,113.72,17.03199569]
["bitfinex","SOLUSD",1769740690582,4.5,113.76,113.72,12.75672484]
["bitfinex","SOLUSD",1769740690885,4.5,113.75,113.71,12.75672484]
["bitfinex","SOLUSD",1769740691059,4.5,113.71,113.67,39.01005632]
["bitfinex","SOLUSD",1769740691260,12.75672484,113.7,113.67,39.01005632]
["bitfinex","SOLUSD",1769740691784,12.75672484,113.69,113.67,39.01005632]
["bitfinex","SOLUSD",1769740691987,12.75672484,113.68,113.67,25.51005632]
["bitfinex","SOLUSD",1769740692162,12.75672484,113.68,113.67,23.46610563]
["bitfinex","SOLUSD",1769740692572,0.14216157,113.75,113.67,23.46610563]
["bitfinex","SOLUSD",1769740692573,12.75672484,113.71,113.67,23.46610563]
["bitfinex","SOLUSD",1769740692773,12.75672484,113.71,113.67,27.96610563]
["bitfinex","SOLUSD",1769740693668,8.79199284,113.74,113.67,27.96610563]
["bitfinex","SOLUSD",1769740693873,12.75672484,113.71,113.67,40.72283047]
["bitfinex","SOLUSD",1769740694073,12.75672484,113.69,113.67,23.46610563]
["bitfinex","SOLUSD",1769740694478,21.62667607,113.76,113.68,4.5]
["bitfinex","SOLUSD",1769740694788,12.75672484,113.72,113.68,17.25672484]
["bitfinex","SOLUSD",1769740694973,21.62667607,113.76,113.67,23.46610563]
["bitfinex","SOLUSD",1769740694974,12.75672484,113.71,113.67,36.22283047]
["bitfinex","SOLUSD",1769740695183,12.75672484,113.71,113.67,40.72283047]
["bitfinex","SOLUSD",1769740695397,4.59468038,113.76,113.71,4.5]
["bitfinex","SOLUSD",1769740695585,12.75672484,113.74,113.71,4.5]
["bitfinex","SOLUSD",1769740695970,26.14187404,113.76,113.68,4.64216157]
["bitfinex","SOLUSD",1769740696198,12.75672484,113.72,113.68,4.64216157]
["bitfinex","SOLUSD",1769740696408,4.59468038,113.76,113.7,4.5]
["bitfinex","SOLUSD",1769740696572,17.35140522,113.76,113.72,4.5]
["bitfinex","SOLUSD",1769740696769,4.59468038,113.76,113.72,17.25672484]
["bitfinex","SOLUSD",1769740697466,4.59468038,113.76,113.73,12.75672484]
["bitfinex","SOLUSD",1769740697991,17.35140522,113.76,113.72,17.25672484]
["bitfinex","SOLUSD",1769740698178,17.35140522,113.76,113.72,4.5]
["bitfinex","SOLUSD",1769740698397,12.75672484,113.77,113.72,17.25672484]
["bitfinex","SOLUSD",1769740698699,0.2,113.8,113.74,17.25672484]
["bitfinex","SOLUSD",1769740698876,12.75672484,113.78,113.74,4.5]
["bitfinex","SOLUSD",1769740699200,12.75672484,113.77,113.72,17.25672484]
["bitfinex","SOLUSD",1769740699632,0.2,113.8,113.72,17.25672484]
["bitfinex","SOLUSD",1769740699633,12.75672484,113.75,113.72,4.5]
["bitfinex","SOLUSD",1769740700096,173.98750492,113.8,113.72,4.5]
["bitfinex","SOLUSD",1769740700307,12.75672484,113.73,113.68,40.39626618]
["bitfinex","SOLUSD",1769740700602,12.75672484,113.72,113.68,40.39626618]
["bitfinex","SOLUSD",1769740700777,12.75672484,113.72,113.68,53.15299102]
["bitfinex","SOLUSD",1769740701097,165.0,113.77,113.71,4.5]
["bitfinex","SOLUSD",1769740701287,4.27527085,113.79,113.71,4.5]
["bitfinex","SOLUSD",1769740701603,12.75672484,113.72,113.69,4.5]
["bitfinex","SOLUSD",1769740701972,12.75672484,113.73,113.69,4.5]
["bitfinex","SOLUSD",1769740702507,12.75672484,113.72,113.69,4.5]
["bitfinex","SOLUSD",1769740702686,8.93280328,113.76,113.69,4.5]
["bitfinex","SOLUSD",1769740702875,8.78863877,113.79,113.71,12.75672484]
["bitfinex","SOLUSD",1769740703078,12.75672484,113.74,113.7,4.64216157]
["bitfinex","SOLUSD",1769740703400,12.75672484,113.72,113.68,40.39626618]
["bitfinex","SOLUSD",1769740703595,12.75672484,113.71,113.68,40.39626618]
["bitfinex","SOLUSD",1769740703901,12.75672484,113.72,113.68,40.39626618]
["bitfinex","SOLUSD",1769740704199,12.75672484,113.7,113.68,35.89626618]
["bitfinex","SOLUSD",1769740704595,12.75672484,113.69,113.68,35.89626618]
["bitfinex","SOLUSD",1769740704775,0.14216157,113.75,113.68,35.89626618]
["bitfinex","SOLUSD",1769740704776,12.75672484,113.7,113.68,35.89626618]
["bitfinex","SOLUSD",1769740705574,8.7915043,113.75,113.69,4.5]
["bitfinex","SOLUSD",1769740705774,12.75672484,113.73,113.69,17.25672484]
["bitfinex","SOLUSD",1769740705975,12.75672484,113.74,113.69,17.25672484]
["bitfinex","SOLUSD",1769740706188,24.42,113.76,113.71,4.5]
["bitfinex","SOLUSD",1769740706390,12.75672484,113.75,113.71,4.5]
["bitfinex","SOLUSD",1769740706584,12.75672484,113.76,113.71,17.25672484]
["bitfinex","SOLUSD",1769740706775,12.75672484,113.76,113.72,12.75672484]
["bitfinex","SOLUSD",1769740707087,12.75672484,113.76,113.69,13.29546756]
["bitfinex","SOLUSD",1769740707088,12.75672484,113.76,113.71,12.75672484]
["bitfinex","SOLUSD",1769740707409,12.75672484,113.78,113.73,12.75672484]
["bitfinex","SOLUSD",1769740707879,12.75672484,113.78,113.71,13.29382733]
["bitfinex","SOLUSD",1769740707880,12.75672484,113.76,113.72,12.75672484]
["bitfinex","SOLUSD",1769740708080,12.75672484,113.77,113.72,12.75672484]
["bitfinex","SOLUSD",1769740708788,12.75672484,113.77,113.73,12.75672484]
["bitfinex","SOLUSD",1769740709500,17.55050417,113.8,113.75,12.75672484]
["bitfinex","SOLUSD",1769740709801,12.75672484,113.79,113.74,17.25672484]
["bitfinex","SOLUSD",1769740710103,4.79377933,113.8,113.75,12.75672484]
["bitfinex","SOLUSD",1769740710298,12.75672484,113.78,113.73,12.89888641]
["bitfinex","SOLUSD",1769740710511,13.58119639,113.8,113.72,13.2932215]
["bitfinex","SOLUSD",1769740710688,12.75672484,113.75,113.71,12.89888641]
["bitfinex","SOLUSD",1769740710891,12.75672484,113.73,113.67,44.6934658]
["bitfinex","SOLUSD",1769740711098,12.75672484,113.74,113.69,12.75672484]
["bitfinex","SOLUSD",1769740711408,12.75672484,113.73,113.69,12.75672484]
["bitfinex","SOLUSD",1769740711705,0.14216157,113.76,113.67,35.89626618]
["bitfinex","SOLUSD",1769740711706,12.89888641,113.76,113.67,35.89626618]
["bitfinex","SOLUSD",1769740711890,37.48513385,113.77,113.67,40.39626618]
["bitfinex","SOLUSD",1769740712088,12.75672484,113.72,113.67,48.65299102]
["bitfinex","SOLUSD",1769740712490,12.75672484,113.72,113.67,35.89626618]
["bitfinex","SOLUSD",1769740712707,12.75672484,113.72,113.67,48.65299102]
["bitfinex","SOLUSD",1769740714309,12.75672484,113.74,113.67,44.83559155]
["bitfinex","SOLUSD",1769740714497,12.75672484,113.72,113.67,48.65299102]
["bitfinex","SOLUSD",1769740714696,30.76111794,113.78,113.69,17.25672484]
["bitfinex","SOLUSD",1769740714898,12.75672484,113.76,113.71,12.75672484]
["bitfinex","SOLUSD",1769740715314,12.75672484,113.75,113.7,12.75672484]
["bitfinex","SOLUSD",1769740715804,26.76281092,113.8,113.73,12.75672484]
["bitfinex","SOLUSD",1769740716009,12.75672484,113.77,113.71,17.25672484]
["bitfinex","SOLUSD",1769740716202,12.75672484,113.75,113.7,12.75672484]
["bitfinex","SOLUSD",1769740716404,12.75672484,113.75,113.7,17.25672484]
["bitfinex","SOLUSD",1769740716906,13.58131328,113.8,113.72,12.75672484]
["bitfinex","SOLUSD",1769740717086,12.75672484,113.78,113.73,12.75672484]
["bitfinex","SOLUSD",1769740717289,12.75672484,113.77,113.72,12.75672484]
["bitfinex","SOLUSD",1769740717705,37.17672484,113.78,113.72,12.75672484]
["bitfinex","SOLUSD",1769740718008,4.79377933,113.8,113.76,12.75672484]
["bitfinex","SOLUSD",1769740718212,4.79377933,113.8,113.75,4.5]
["bitfinex","SOLUSD",1769740718509,4.79377933,113.8,113.76,4.5]
["bitfinex","SOLUSD",1769740718713,4.79377933,113.8,113.76,17.25672484]
["bitfinex","SOLUSD",1769740719689,4.79377933,113.8,113.76,12.75672484]
["bitfinex","SOLUSD",1769740720111,4.79377933,113.8,113.76,17.25672484]
["bitfinex","SOLUSD",1769740720435,4.79377933,113.8,113.76,12.75672484]
["bitfinex","SOLUSD",1769740721106,4.79377933,113.8,113.75,26.04786365]
["bitfinex","SOLUSD",1769740721308,4.79377933,113.8,113.76,12.75672484]
["bitfinex","SOLUSD",1769740721505,0.2,113.8,113.76,12.75672484]
["bitfinex","SOLUSD",1769740721697,0.2,113.8,113.75,4.5]
["bitfinex","SOLUSD",1769740721904,0.2,113.8,113.76,12.75672484]
["bitfinex","SOLUSD",1769740722228,12.75672484,113.79,113.73,12.75672484]
["bitfinex","SOLUSD",1769740722392,12.75672484,113.78,113.73,12.75672484]
["bitfinex","SOLUSD",1769740722691,12.75672484,113.78,113.72,17.25672484]
["bitfinex","SOLUSD",1769740723093,12.75672484,113.78,113.72,26.05023631]
["bitfinex","SOLUSD",1769740723300,8.9873861,113.8,113.73,12.75672484]
["bitfinex","SOLUSD",1769740723489,12.75672484,113.79,113.73,12.75672484]
["bitfinex","SOLUSD",1769740723705,12.75672484,113.78,113.73,12.75672484]
["bitfinex","SOLUSD",1769740723916,0.2,113.8,113.77,12.75672484]
["bitfinex","SOLUSD",1769740724101,0.2,113.8,113.76,4.5]
["bitfinex","SOLUSD",1769740724413,12.75672484,113.79,113.74,12.75672484]
["bitfinex","SOLUSD",1769740724610,12.75672484,113.78,113.72,17.25672484]
["bitfinex","SOLUSD",1769740724795,8.9873828,113.8,113.72,17.25672484]
["bitfinex","SOLUSD",1769740724997,12.75672484,113.78,113.73,12.75672484]
["bitfinex","SOLUSD",1769740725719,21.74409229,113.8,113.74,17.25672484]
["bitfinex","SOLUSD",1769740725921,12.75672484,113.79,113.74,17.25672484]
["bitfinex","SOLUSD",1769740726489,12.75672484,113.79,113.74,4.5]
["bitfinex","SOLUSD",1769740726690,0.2,113.81,113.73,8.79213953]
["bitfinex","SOLUSD",1769740726924,0.2,113.81,113.77,4.5]
["bitfinex","SOLUSD",1769740727101,12.75672484,113.85,113.79,4.5]
["bitfinex","SOLUSD",1769740727301,12.75672484,113.84,113.79,4.5]
["bitfinex","SOLUSD",1769740727503,8.98272959,113.86,113.79,17.25672484]
["bitfinex","SOLUSD",1769740727704,12.75672484,113.85,113.79,17.25672484]
["bitfinex","SOLUSD",1769740728923,12.75672484,113.84,113.76,8.93241433]
["bitfinex","SOLUSD",1769740729108,12.75672484,113.81,113.75,17.25672484]
["bitfinex","SOLUSD",1769740729306,8.92774217,113.83,113.75,17.25672484]
["bitfinex","SOLUSD",1769740729521,12.75672484,113.81,113.76,12.75672484]
["bitfinex","SOLUSD",1769740729720,12.75672484,113.79,113.73,26.04934956]
["bitfinex","SOLUSD",1769740729910,12.75672484,113.79,113.73,17.25672484]
["bitfinex","SOLUSD",1769740730100,12.75672484,113.78,113.71,13.29410419]
["bitfinex","SOLUSD",1769740730301,12.75672484,113.77,113.72,12.75672484]
["bitfinex","SOLUSD",1769740730803,12.75672484,113.77,113.72,17.25672484]
["bitfinex","SOLUSD",1769740731218,12.75672484,113.77,113.72,4.5]
["bitfinex","SOLUSD",1769740731523,12.75672484,113.76,113.72,4.5]
["bitfinex","SOLUSD",1769740731824,24.42,113.79,113.72,17.25672484]
["bitfinex","SOLUSD",1769740731998,8.78808365,113.8,113.72,17.25672484]
["bitfinex","SOLUSD",1769740732197,12.75672484,113.78,113.73,12.75672484]
["bitfinex","SOLUSD",1769740732523,12.75672484,113.78,113.72,26.05024322]
["bitfinex","SOLUSD",1769740732824,24.42,113.79,113.72,17.25672484]
["bitfinex","SOLUSD",1769740732825,12.75672484,113.77,113.72,17.25672484]
["bitfinex","SOLUSD",1769740733521,12.75672484,113.78,113.72,26.04960302]
["bitfinex","SOLUSD",1769740733721,12.75672484,113.77,113.72,26.04960302]
["bitfinex","SOLUSD",1769740733917,12.75672484,113.77,113.72,4.5]
["bitfinex","SOLUSD",1769740734118,12.75672484,113.77,113.73,4.5]
["bitfinex","SOLUSD",1769740734318,12.75672484,113.78,113.74,4.5]
["bitfinex","SOLUSD",1769740734636,12.75672484,113.77,113.72,17.25672484]
["bitfinex","SOLUSD",1769740735324,12.75672484,113.78,113.72,26.05024052]
["bitfinex","SOLUSD",1769740736024,12.75672484,113.78,113.73,17.25672484]
["bitfinex","SOLUSD",1769740736228,12.75672484,113.79,113.74,12.75672484]
["bitfinex","SOLUSD",1769740736604,8.78486297,113.84,113.78,12.75672484]
["bitfinex","SOLUSD",1769740736924,12.75672484,113.83,113.77,17.25672484]
["bitfinex","SOLUSD",1769740737110,12.75672484,113.82,113.77,17.25672484]
["bitfinex","SOLUSD",1769740737436,14.14434892,113.85,113.77,17.25672484]
["bitfinex","SOLUSD",1769740737620,12.75672484,113.82,113.77,17.25672484]
["bitfinex","SOLUSD",1769740738001,12.75672484,113.82,113.77,4.5]
["bitfinex","SOLUSD",1769740738224,12.75672484,113.82,113.77,17.25672484]
["bitfinex","SOLUSD",1769740738424,12.75672484,113.83,113.77,17.25672484]
["bitfinex","SOLUSD",1769740738830,12.95672484,113.86,113.81,4.5]
["bitfinex","SOLUSD",1769740739128,12.75672484,113.85,113.8,12.75672484]
["bitfinex","SOLUSD",1769740739833,12.75672484,113.85,113.79,17.25672484]
["bitfinex","SOLUSD",1769740740129,12.75672484,113.83,113.78,12.75672484]
["bitfinex","SOLUSD",1769740740345,0.2,113.86,113.81,4.5]
["bitfinex","SOLUSD",1769740740535,0.2,113.86,113.83,10.17490404]
["bitfinex","SOLUSD",1769740740733,10.37490404,113.86,113.81,10.17490404]
["bitfinex","SOLUSD",1769740741039,0.2,113.86,113.82,10.17490404]
["bitfinex","SOLUSD",1769740741211,10.37490404,113.86,113.81,14.67490404]
["bitfinex","SOLUSD",1769740741410,10.17490404,113.85,113.81,14.67490404]
["bitfinex","SOLUSD",1769740741647,10.18301131,113.83,113.78,10.18301131]
["bitfinex","SOLUSD",1769740741939,10.18301131,113.81,113.75,8.79094421]
["bitfinex","SOLUSD",1769740742137,10.18301131,113.82,113.77,10.18301131]
["bitfinex","SOLUSD",1769740742347,10.18301131,113.81,113.76,14.68301131]
["bitfinex","SOLUSD",1769740742840,10.18301131,113.83,113.78,10.18301131]
["bitfinex","SOLUSD",1769740743225,10.18301131,113.82,113.77,4.5]
["bitfinex","SOLUSD",1769740743539,10.18301131,113.82,113.78,4.5]
["bitfinex","SOLUSD",1769740744249,10.18301131,113.81,113.75,4.5]
["bitfinex","SOLUSD",1769740744542,5.50302345,113.84,113.75,4.5]
["bitfinex","SOLUSD",1769740744543,10.18301131,113.8,113.75,4.5]
["bitfinex","SOLUSD",1769740744715,10.18301131,113.79,113.75,4.5]
["bitfinex","SOLUSD",1769740746121,10.18301131,113.78,113.73,14.68301131]
["bitfinex","SOLUSD",1769740746833,10.18301131,113.78,113.74,4.5]
["bitfinex","SOLUSD",1769740747032,10.18301131,113.8,113.76,4.5]
["bitfinex","SOLUSD",1769740747536,14.45828216,113.81,113.77,4.5]
["bitfinex","SOLUSD",1769740748133,10.18301131,113.82,113.78,4.5]
["bitfinex","SOLUSD",1769740748334,66.07377337,113.86,113.78,4.5]
["bitfinex","SOLUSD",1769740748335,8.98304202,113.86,113.79,4.5]
["bitfinex","SOLUSD",1769740748632,10.18301131,113.85,113.81,4.5]
["bitfinex","SOLUSD",1769740749336,10.18301131,113.84,113.81,4.5]
["bitfinex","SOLUSD",1769740749534,0.2,113.86,113.82,4.5]
["bitfinex","SOLUSD",1769740749840,0.2,113.86,113.83,14.68301131]
["bitfinex","SOLUSD",1769740750337,0.2,113.86,113.78,0.42648471]
["bitfinex","SOLUSD",1769740750338,0.1,113.87,113.85,10.18301131]
["bitfinex","SOLUSD",1769740750515,0.1,113.87,113.86,4.4]
["bitfinex","SOLUSD",1769740750714,10.28301131,113.9,113.86,4.4]
["bitfinex","SOLUSD",1769740750915,0.1,113.9,113.86,4.4]
["bitfinex","SOLUSD",1769740751125,0.1,113.9,113.86,14.58301131]
["bitfinex","SOLUSD",1769740751433,10.18301131,113.88,113.84,4.4]
["bitfinex","SOLUSD",1769740751639,10.18301131,113.89,113.84,14.58301131]
["bitfinex","SOLUSD",1769740751837,8.87986161,113.9,113.82,4.54216157]
["bitfinex","SOLUSD",1769740752038,10.28301131,113.9,113.85,14.58301131]
["bitfinex","SOLUSD",1769740752243,0.1,113.9,113.85,14.58301131]
["bitfinex","SOLUSD",1769740752416,0.1,113.9,113.86,10.18301131]
["bitfinex","SOLUSD",1769740752417,10.28301131,113.9,113.86,10.18301131]
["bitfinex","SOLUSD",1769740752735,10.18301131,113.88,113.83,14.58301131]
["bitfinex","SOLUSD",1769740753131,10.18301131,113.85,113.81,14.58301131]
["bitfinex","SOLUSD",1769740753318,10.18301131,113.85,113.81,4.4]
["bitfinex","SOLUSD",1769740753515,10.18301131,113.83,113.79,4.4]
["bitfinex","SOLUSD",1769740754342,10.18301131,113.85,113.8,14.58301131]
["bitfinex","SOLUSD",1769740754916,8.78178025,113.88,113.83,14.58301131]
["bitfinex","SOLUSD",1769740755123,10.18301131,113.88,113.84,4.4]
["bitfinex","SOLUSD",1769740755843,14.45828216,113.89,113.84,14.58301131]
["bitfinex","SOLUSD",1769740756243,10.18301131,113.88,113.84,4.4]
["bitfinex","SOLUSD",1769740756551,10.18301131,113.88,113.84,14.58301131]
["bitfinex","SOLUSD",1769740757537,10.18301131,113.88,113.84,4.4]
["bitfinex","SOLUSD",1769740757844,14.45828216,113.89,113.85,10.18301131]
["bitfinex","SOLUSD",1769740758018,14.45828216,113.89,113.84,14.58301131]
["bitfinex","SOLUSD",1769740760618,10.18301131,113.89,113.85,14.58301131]
["bitfinex","SOLUSD",1769740760843,10.18301131,113.89,113.85,4.4]
["bitfinex","SOLUSD",1769740761042,10.18301131,113.86,113.83,4.4]
["bitfinex","SOLUSD",1769740761245,10.18301131,113.86,113.81,14.58301131]
["bitfinex","SOLUSD",1769740761630,10.18301131,113.85,113.81,4.4]
["bitfinex","SOLUSD",1769740761826,10.18301131,113.82,113.78,4.4]
["bitfinex","SOLUSD",1769740762027,4.41743242,113.86,113.74,10.18301131]
["bitfinex","SOLUSD",1769740762028,10.18301131,113.8,113.74,4.4]
["bitfinex","SOLUSD",1769740762226,10.18301131,113.79,113.75,4.4]
["bitfinex","SOLUSD",1769740762427,10.18301131,113.78,113.75,4.4]
["bitfinex","SOLUSD",1769740762623,0.198,113.82,113.75,4.4]
["bitfinex","SOLUSD",1769740762836,10.18301131,113.78,113.75,4.4]
["bitfinex","SOLUSD",1769740763147,10.18301131,113.77,113.75,4.4]
["bitfinex","SOLUSD",1769740763818,30.75300939,113.81,113.75,4.4]
["bitfinex","SOLUSD",1769740764023,10.18301131,113.79,113.75,4.4]
["bitfinex","SOLUSD",1769740764232,10.18301131,113.78,113.75,4.4]
["bitfinex","SOLUSD",1769740765623,10.18301131,113.77,113.73,4.45415617]
["bitfinex","SOLUSD",1769740765824,10.18301131,113.76,113.73,4.45415617]
["bitfinex","SOLUSD",1769740766444,10.18301131,113.76,113.72,0.14216157]
["bitfinex","SOLUSD",1769740766744,10.18301131,113.76,113.71,4.45415617]
["bitfinex","SOLUSD",1769740766944,10.18301131,113.76,113.69,10.18301131]
["bitfinex","SOLUSD",1769740767124,10.18301131,113.76,113.7,0.42648471]
["bitfinex","SOLUSD",1769740767524,10.18301131,113.77,113.7,10.60949602]
["bitfinex","SOLUSD",1769740767746,10.18301131,113.77,113.72,0.14216157]
["bitfinex","SOLUSD",1769740767961,10.18301131,113.75,113.7,0.42648471]
["bitfinex","SOLUSD",1769740768431,10.18301131,113.75,113.7,0.14216157]
["bitfinex","SOLUSD",1769740768631,10.18301131,113.74,113.7,0.14216157]
["bitfinex","SOLUSD",1769740768834,10.18301131,113.74,113.68,8.79645105]
["bitfinex","SOLUSD",1769740768835,10.18301131,113.73,113.68,3.16283252]
["bitfinex","SOLUSD",1769740769134,10.18301131,113.7,113.67,23.60436072]
["bitfinex","SOLUSD",1769740769350,10.18301131,113.71,113.67,23.60436072]
["bitfinex","SOLUSD",1769740769536,10.18301131,113.7,113.67,23.60436072]
["bitfinex","SOLUSD",1769740770546,10.18301131,113.68,113.67,23.60436072]
["bitfinex","SOLUSD",1769740770957,10.18301131,113.68,113.66,0.2]
["bitfinex","SOLUSD",1769740771753,13.04085241,113.7,113.66,0.2]
["bitfinex","SOLUSD",1769740771754,10.18301131,113.69,113.66,0.2]
["bitfinex","SOLUSD",1769740772050,10.18301131,113.67,113.66,0.2]
["bitfinex","SOLUSD",1769740772249,13.04117036,113.69,113.66,0.2]
["bitfinex","SOLUSD",1769740772455,10.18301131,113.67,113.66,0.2]
["bitfinex","SOLUSD",1769740773347,10.18301131,113.68,113.66,0.2]
["bitfinex","SOLUSD",1769740774154,14.42833332,113.69,113.66,0.2]
["bitfinex","SOLUSD",1769740775358,10.18301131,113.68,113.66,0.2]
["bitfinex","SOLUSD",1769740775550,10.18301131,113.69,113.66,0.2]
["bitfinex","SOLUSD",1769740776054,10.18301131,113.68,113.66,0.2]
["bitfinex","SOLUSD",1769740777457,10.18301131,113.68,113.62,4.08121435]
["bitfinex","SOLUSD",1769740777458,10.18301131,113.67,113.62,4.08121435]
["bitfinex","SOLUSD",1769740777632,4.27049293,113.66,113.6,4.28121435]
["bitfinex","SOLUSD",1769740777836,14.45350424,113.66,113.62,10.18301131]
["bitfinex","SOLUSD",1769740778138,14.45350424,113.66,113.61,14.26422566]
["bitfinex","SOLUSD",1769740779158,18.98079396,113.67,113.63,4.08121435]
["bitfinex","SOLUSD",1769740779357,18.98079396,113.67,113.62,10.18301131]
["bitfinex","SOLUSD",1769740779358,10.18301131,113.65,113.62,4.08121435]
["bitfinex","SOLUSD",1769740779536,10.18301131,113.66,113.62,4.08121435]
["bitfinex","SOLUSD",1769740780255,10.18301131,113.66,113.62,14.26422566]
["bitfinex","SOLUSD",1769740780562,13.06711502,113.68,113.63,14.26422566]
["bitfinex","SOLUSD",1769740780764,5.36086188,113.71,113.62,10.18301131]
["bitfinex","SOLUSD",1769740780765,10.18301131,113.66,113.62,10.18301131]
["bitfinex","SOLUSD",1769740781060,10.18301131,113.66,113.62,14.26422566]
["bitfinex","SOLUSD",1769740781245,18.98121693,113.66,113.62,14.26422566]
["bitfinex","SOLUSD",1769740781449,10.18301131,113.66,113.62,14.26422566]
["bitfinex","SOLUSD",1769740781650,13.06813657,113.67,113.62,14.26422566]
["bitfinex","SOLUSD",1769740781848,10.18301131,113.64,113.6,4.28121435]
["bitfinex","SOLUSD",1769740782061,4.27049293,113.66,113.6,4.28121435]
["bitfinex","SOLUSD",1769740782062,10.18301131,113.65,113.61,4.08121435]
["bitfinex","SOLUSD",1769740782457,10.18301131,113.64,113.6,10.38301131]
["bitfinex","SOLUSD",1769740782664,10.18301131,113.64,113.6,14.46422566]
["bitfinex","SOLUSD",1769740783260,10.18301131,113.64,113.6,4.28121435]
["bitfinex","SOLUSD",1769740783744,10.18301131,113.63,113.6,4.28121435]
["bitfinex","SOLUSD",1769740784543,10.18301131,113.62,113.6,4.28121435]
["bitfinex","SOLUSD",1769740784747,10.18301131,113.63,113.6,4.28121435]
["bitfinex","SOLUSD",1769740785957,10.18301131,113.62,113.6,0.2]
["bitfinex","SOLUSD",1769740786260,10.18301131,113.63,113.6,0.2]
["bitfinex","SOLUSD",1769740786465,8.79823877,113.66,113.6,4.28121435]
["bitfinex","SOLUSD",1769740786766,10.18301131,113.65,113.61,4.08121435]
["bitfinex","SOLUSD",1769740786966,10.18301131,113.64,113.61,4.08121435]
["bitfinex","SOLUSD",1769740789072,10.18301131,113.65,113.61,4.08121435]
["bitfinex","SOLUSD",1769740789252,13.06659638,113.69,113.64,4.08121435]
["bitfinex","SOLUSD",1769740789456,10.18301131,113.68,113.64,4.08121435]
["bitfinex","SOLUSD",1769740790257,10.18301131,113.68,113.64,14.26422566]
["bitfinex","SOLUSD",1769740790552,10.18301131,113.7,113.66,14.26422566]
["bitfinex","SOLUSD",1769740792047,10.18301131,113.7,113.66,4.08121435]
["bitfinex","SOLUSD",1769740792765,10.18301131,113.72,113.68,4.08121435]
["bitfinex","SOLUSD",1769740792981,10.18301131,113.71,113.67,4.08121435]
["bitfinex","SOLUSD",1769740793174,10.18301131,113.71,113.67,14.26422566]
["bitfinex","SOLUSD",1769740793673,14.45350424,113.72,113.67,10.18301131]
["bitfinex","SOLUSD",1769740793968,10.18301131,113.74,113.7,14.26422566]
["bitfinex","SOLUSD",1769740794169,10.18301131,113.74,113.7,4.08121435]
["bitfinex","SOLUSD",1769740794359,10.18301131,113.74,113.67,0.28432314]
["bitfinex","SOLUSD",1769740794360,10.18301131,113.75,113.71,14.26422566]
["bitfinex","SOLUSD",1769740794686,10.28301131,113.8,113.74,4.08121435]
["bitfinex","SOLUSD",1769740794980,0.1,113.8,113.77,4.08121435]
["bitfinex","SOLUSD",1769740795151,10.28301131,113.8,113.77,4.08121435]
["bitfinex","SOLUSD",1769740795357,10.28301131,113.8,113.76,4.08121435]
["bitfinex","SOLUSD",1769740795677,10.18301131,113.79,113.76,4.08121435]
["bitfinex","SOLUSD",1769740796479,10.18301131,113.78,113.74,4.06005805]
["bitfinex","SOLUSD",1769740798571,13.02236203,113.8,113.72,4.20221962]
["bitfinex","SOLUSD",1769740798572,14.31784739,113.77,113.72,4.20221962]
["bitfinex","SOLUSD",1769740798776,10.18301131,113.74,113.7,4.06005805]
["bitfinex","SOLUSD",1769740799154,10.18301131,113.73,113.7,4.06005805]
["bitfinex","SOLUSD",1769740800180,10.18301131,113.72,113.68,4.06005805]
["bitfinex","SOLUSD",1769740800353,10.18301131,113.71,113.68,4.06005805]
["bitfinex","SOLUSD",1769740800554,8.79120879,113.75,113.69,4.06005805]
["bitfinex","SOLUSD",1769740800752,10.18301131,113.75,113.71,4.06005805]
["bitfinex","SOLUSD",1769740801067,108.83483608,113.77,113.71,4.06005805]
["bitfinex","SOLUSD",1769740801249,114.88301131,113.77,113.73,4.06005805]
["bitfinex","SOLUSD",1769740801454,10.18301131,113.78,113.74,4.06005805]
["bitfinex","SOLUSD",1769740801655,10.18301131,113.79,113.75,4.06005805]
["bitfinex","SOLUSD",1769740801856,10.18301131,113.78,113.74,4.06005805]
["bitfinex","SOLUSD",1769740802065,0.1,113.8,113.77,4.06005805]
["bitfinex","SOLUSD",1769740802367,0.1,113.8,113.78,4.06005805]
["bitfinex","SOLUSD",1769740803181,10.28301131,113.8,113.76,4.06005805]
["bitfinex","SOLUSD",1769740803369,0.1,113.8,113.77,4.06005805]
["bitfinex","SOLUSD",1769740803700,4.13483608,113.87,113.8,4.06005805]
["bitfinex","SOLUSD",1769740803986,10.1866598,113.86,113.82,10.1866598]
["bitfinex","SOLUSD",1769740804276,10.1866598,113.85,113.81,14.24671785]
["bitfinex","SOLUSD",1769740804474,10.1866598,113.85,113.81,4.06005805]
["bitfinex","SOLUSD",1769740804700,10.1866598,113.84,113.79,4.06005805]
["bitfinex","SOLUSD",1769740804863,4.13483608,113.85,113.78,14.24671785]
["bitfinex","SOLUSD",1769740804864,10.1866598,113.82,113.78,14.24671785]
["bitfinex","SOLUSD",1769740805267,14.32149588,113.83,113.78,14.24671785]
["bitfinex","SOLUSD",1769740805581,5.50302345,113.88,113.8,4.06005805]
["bitfinex","SOLUSD",1769740805582,21.95394014,113.88,113.8,4.06005805]
["bitfinex","SOLUSD",1769740805767,4.13483608,113.86,113.81,14.24671785]
["bitfinex","SOLUSD",1769740805961,12.91619332,113.88,113.82,14.24671785]
["bitfinex","SOLUSD",1769740806162,10.1866598,113.86,113.82,14.24671785]
["bitfinex","SOLUSD",1769740806564,10.1866598,113.88,113.83,10.1866598]
["bitfinex","SOLUSD",1769740806890,10.1866598,113.88,113.83,14.24671785]
["bitfinex","SOLUSD",1769740807178,0.1,113.9,113.86,10.1866598]
["bitfinex","SOLUSD",1769740807390,10.2866598,113.9,113.86,4.06005805]
["bitfinex","SOLUSD",1769740807784,10.1866598,113.89,113.86,4.06005805]
["bitfinex","SOLUSD",1769740808083,10.1866598,113.88,113.84,4.06005805]
["bitfinex","SOLUSD",1769740808382,10.1866598,113.88,113.84,14.24671785]
["bitfinex","SOLUSD",1769740808580,10.2866598,113.9,113.86,4.06005805]
["bitfinex","SOLUSD",1769740808785,0.1,113.9,113.87,14.24671785]
["bitfinex","SOLUSD",1769740808967,14.32149588,113.93,113.88,14.24671785]
["bitfinex","SOLUSD",1769740809180,10.1866598,113.94,113.9,14.24671785]
["bitfinex","SOLUSD",1769740809899,4.13483608,113.95,113.9,14.24671785]
["bitfinex","SOLUSD",1769740810198,10.1866598,113.94,113.9,4.06005805]
["bitfinex","SOLUSD",1769740810779,10.1866598,113.93,113.89,10.1866598]
["bitfinex","SOLUSD",1769740810987,10.1866598,113.93,113.89,14.24671785]
["bitfinex","SOLUSD",1769740811967,0.4493503,113.97,113.93,4.06005805]
["bitfinex","SOLUSD",1769740812189,0.4493503,113.97,113.94,14.24671785]
["bitfinex","SOLUSD",1769740812393,0.4493503,113.97,113.95,14.24671785]
["bitfinex","SOLUSD",1769740812594,0.4493503,113.97,113.96,4.06005805]
["bitfinex","SOLUSD",1769740813195,0.4493503,113.97,113.94,14.38887942]
["bitfinex","SOLUSD",1769740814204,0.4493503,113.97,113.95,10.1866598]
["bitfinex","SOLUSD",1769740814407,0.4493503,113.97,113.94,4.20221962]
["bitfinex","SOLUSD",1769740814577,0.2,114.0,113.98,4.20221962]
["bitfinex","SOLUSD",1769740814780,8.76731544,114.06,114.0,4.06005805]
["bitfinex","SOLUSD",1769740815086,12.90161032,114.07,114.01,14.24671785]
["bitfinex","SOLUSD",1769740815397,10.1866598,114.06,114.02,4.06005805]
["bitfinex","SOLUSD",1769740815793,14.32149588,114.03,113.97,4.06005805]
["bitfinex","SOLUSD",1769740816100,10.1866598,114.02,113.97,14.24671785]
["bitfinex","SOLUSD",1769740816398,4.13483608,114.05,114.0,4.06005805]
["bitfinex","SOLUSD",1769740816602,14.32149588,114.05,114.0,14.24671785]
["bitfinex","SOLUSD",1769740817101,10.1866598,114.04,114.0,4.06005805]
["bitfinex","SOLUSD",1769740817286,10.1866598,114.04,114.0,14.24671785]
["bitfinex","SOLUSD",1769740817597,10.1866598,114.03,114.0,4.06005805]
["bitfinex","SOLUSD",1769740817798,12.90309693,114.05,114.0,14.24671785]
["bitfinex","SOLUSD",1769740817799,10.1866598,114.04,114.0,14.24671785]
["bitfinex","SOLUSD",1769740818303,10.1866598,114.03,114.0,4.06005805]
["bitfinex","SOLUSD",1769740818496,10.1866598,114.02,113.98,14.24671785]
["bitfinex","SOLUSD",1769740819303,4.13483608,114.05,114.0,14.24671785]
["bitfinex","SOLUSD",1769740819493,10.1866598,114.05,114.01,4.06005805]
["bitfinex","SOLUSD",1769740819685,14.32149588,114.02,113.96,10.1866598]
["bitfinex","SOLUSD",1769740819887,4.13483608,114.05,114.0,10.1866598]
["bitfinex","SOLUSD",1769740820103,12.90160454,114.07,114.02,4.06005805]
["bitfinex","SOLUSD",1769740820300,10.1866598,114.05,114.02,4.06005805]
["bitfinex","SOLUSD",1769740820602,4.13483608,114.09,114.03,14.24671785]
["bitfinex","SOLUSD",1769740820802,10.1866598,114.08,114.04,4.06005805]
["bitfinex","SOLUSD",1769740821391,10.1866598,114.07,114.04,4.06005805]
["bitfinex","SOLUSD",1769740821784,10.1866598,114.08,114.04,4.06005805]
["bitfinex","SOLUSD",1769740821984,14.32149588,114.06,114.01,10.1866598]
["bitfinex","SOLUSD",1769740822190,10.1866598,114.06,114.02,4.06005805]
["bitfinex","SOLUSD",1769740822806,10.1866598,114.04,114.0,4.06005805]
["bitfinex","SOLUSD",1769740822997,10.1866598,114.04,113.98,14.24671785]
["bitfinex","SOLUSD",1769740822998,10.1866598,114.03,113.98,14.24671785]
["bitfinex","SOLUSD",1769740823183,10.1866598,114.03,113.99,4.06005805]
["bitfinex","SOLUSD",1769740823381,10.1866598,114.0,113.96,4.06005805]
["bitfinex","SOLUSD",1769740823801,10.1866598,113.99,113.95,10.1866598]
["bitfinex","SOLUSD",1769740824188,10.1866598,113.99,113.95,14.24671785]
["bitfinex","SOLUSD",1769740824385,4.13483608,114.02,113.97,4.06005805]
["bitfinex","SOLUSD",1769740824598,10.1866598,114.01,113.97,4.06005805]
["bitfinex","SOLUSD",1769740825008,14.32149588,114.02,113.97,14.24671785]
["bitfinex","SOLUSD",1769740825188,12.9038445,114.04,113.98,14.24671785]
["bitfinex","SOLUSD",1769740825388,8.65431964,114.06,113.99,4.05940508]
["bitfinex","SOLUSD",1769740825714,10.1866598,114.07,114.03,14.24606488]
["bitfinex","SOLUSD",1769740825911,10.1866598,114.06,114.01,4.05940508]
["bitfinex","SOLUSD",1769740826211,13.14411877,114.09,114.03,4.05940508]
["bitfinex","SOLUSD",1769740826391,10.1866598,114.08,114.03,14.24606488]
["bitfinex","SOLUSD",1769740826910,10.1866598,114.07,114.03,4.05940508]
["bitfinex","SOLUSD",1769740827214,10.1866598,114.06,114.01,14.24606488]
["bitfinex","SOLUSD",1769740827599,18.95413741,114.06,114.01,14.24606488]
["bitfinex","SOLUSD",1769740827795,10.1866598,114.06,114.01,14.24606488]
["bitfinex","SOLUSD",1769740828608,14.56570859,114.07,114.02,14.24606488]
["bitfinex","SOLUSD",1769740829188,10.1866598,114.06,114.02,14.24606488]
["bitfinex","SOLUSD",1769740829391,10.1866598,114.06,114.02,4.05940508]
["bitfinex","SOLUSD",1769740830132,10.1866598,114.06,114.02,14.24606488]
["bitfinex","SOLUSD",1769740830505,14.56570859,114.07,114.02,14.24606488]
["bitfinex","SOLUSD",1769740830708,10.1866598,114.06,114.02,14.24606488]
["bitfinex","SOLUSD",1769740831007,10.1866598,114.07,114.03,4.05940508]
["bitfinex","SOLUSD",1769740831214,10.1866598,114.06,114.02,10.1866598]
["bitfinex","SOLUSD",1769740831598,10.1866598,114.06,114.02,14.24606488]
["bitfinex","SOLUSD",1769740832497,4.37904879,114.07,114.03,10.1866598]
["bitfinex","SOLUSD",1769740832690,14.56570859,114.09,114.04,14.24606488]
["bitfinex","SOLUSD",1769740832897,4.58084964,114.13,114.06,4.05940508]
["bitfinex","SOLUSD",1769740832898,10.1866598,114.1,114.06,4.05940508]
["bitfinex","SOLUSD",1769740833218,0.3493503,114.19,114.11,4.05940508]
["bitfinex","SOLUSD",1769740833416,0.3493503,114.19,114.17,14.24606488]
["bitfinex","SOLUSD",1769740833620,14.56570859,114.23,114.18,18.82135576]
["bitfinex","SOLUSD",1769740833805,4.37904879,114.25,114.19,10.1866598]
["bitfinex","SOLUSD",1769740834125,4.37904879,114.27,114.21,14.24606488]
["bitfinex","SOLUSD",1769740834418,14.50370014,114.28,114.21,14.24606488]
["bitfinex","SOLUSD",1769740834419,4.37904879,114.25,114.21,10.1866598]
["bitfinex","SOLUSD",1769740834714,4.13447359,114.21,114.18,4.57529088]
["bitfinex","SOLUSD",1769740834915,14.32113339,114.2,114.18,4.57529088]
["bitfinex","SOLUSD",1769740835094,14.32113339,114.19,114.13,14.60120768]
["bitfinex","SOLUSD",1769740835294,4.13447359,114.18,114.13,4.41454788]
["bitfinex","SOLUSD",1769740835491,4.13447359,114.18,114.09,14.60120768]
["bitfinex","SOLUSD",1769740835492,4.13447359,114.14,114.09,14.60120768]
["bitfinex","SOLUSD",1769740835795,30.65343165,114.18,114.06,4.41454788]
["bitfinex","SOLUSD",1769740835796,4.13447359,114.12,114.06,4.41454788]
["bitfinex","SOLUSD",1769740836115,14.46193065,114.16,114.06,4.41454788]
["bitfinex","SOLUSD",1769740836116,10.1866598,114.1,114.06,4.41454788]
["bitfinex","SOLUSD",1769740836329,14.32113339,114.08,114.02,50.91433534]
["bitfinex","SOLUSD",1769740836615,14.32113339,114.07,114.02,50.91433534]
["bitfinex","SOLUSD",1769740836824,10.1866598,114.06,114.02,61.10099514]
["bitfinex","SOLUSD",1769740837196,10.1866598,114.05,114.02,46.49978746]
["bitfinex","SOLUSD",1769740837391,4.13447359,114.07,114.02,56.68644726]
["bitfinex","SOLUSD",1769740837593,8.76539433,114.09,114.02,56.68644726]
["bitfinex","SOLUSD",1769740837594,4.13447359,114.11,114.05,14.60120768]
["bitfinex","SOLUSD",1769740837803,14.32113339,114.1,114.05,10.1866598]
["bitfinex","SOLUSD",1769740838002,14.32113339,114.1,114.05,14.60120768]
["bitfinex","SOLUSD",1769740838218,12.89652576,114.13,114.07,4.41454788]
["bitfinex","SOLUSD",1769740838520,10.1866598,114.12,114.08,10.1866598]
["bitfinex","SOLUSD",1769740838717,10.1866598,114.11,114.07,14.60120768]
["bitfinex","SOLUSD",1769740838924,10.1866598,114.1,114.05,14.60120768]
["bitfinex","SOLUSD",1769740839409,8.7621385,114.13,114.08,14.60120768]
["bitfinex","SOLUSD",1769740839410,10.1866598,114.12,114.08,14.60120768]
["bitfinex","SOLUSD",1769740839609,14.32113339,114.13,114.08,14.60120768]
["bitfinex","SOLUSD",1769740839809,10.1866598,114.12,114.07,10.1866598]
["bitfinex","SOLUSD",1769740840013,24.36,114.14,114.09,14.60120768]
["bitfinex","SOLUSD",1769740840196,10.1866598,114.14,114.09,14.60120768]
["bitfinex","SOLUSD",1769740841422,14.32113339,114.14,114.09,14.60120768]
["bitfinex","SOLUSD",1769740841624,14.32113339,114.13,114.08,10.1866598]
["bitfinex","SOLUSD",1769740841926,10.1866598,114.12,114.08,10.1866598]
["bitfinex","SOLUSD",1769740842225,10.1866598,114.16,114.07,10.1866598]
["bitfinex","SOLUSD",1769740842226,14.32113339,114.11,114.07,10.1866598]
["bitfinex","SOLUSD",1769740842525,10.1866598,114.12,114.06,4.41454788]
["bitfinex","SOLUSD",1769740842821,10.1866598,114.12,114.07,14.60120768]
["bitfinex","SOLUSD",1769740843224,10.1866598,114.11,114.07,14.60120768]
["bitfinex","SOLUSD",1769740843712,10.1866598,114.12,114.07,14.60120768]
["bitfinex","SOLUSD",1769740843907,8.75656742,114.2,114.09,4.41454788]
["bitfinex","SOLUSD",1769740844204,4.13447359,114.21,114.16,10.1866598]
["bitfinex","SOLUSD",1769740844414,4.13447359,114.21,114.17,10.1866598]
["bitfinex","SOLUSD",1769740844616,10.1866598,114.22,114.17,10.1866598]
["bitfinex","SOLUSD",1769740844617,10.1866598,114.22,114.17,14.60120768]
["bitfinex","SOLUSD",1769740844806,14.32113339,114.23,114.18,10.1866598]
["bitfinex","SOLUSD",1769740845012,10.1866598,114.24,114.19,10.1866598]
["bitfinex","SOLUSD",1769740845207,14.32113339,114.23,114.18,14.60120768]
["bitfinex","SOLUSD",1769740845529,10.1866598,114.2,114.15,10.1866598]
["bitfinex","SOLUSD",1769740846128,10.1866598,114.2,114.15,14.60120768]
["bitfinex","SOLUSD",1769740846446,14.32113339,114.23,114.18,4.41454788]
["bitfinex","SOLUSD",1769740846735,10.1866598,114.22,114.18,14.60120768]
["bitfinex","SOLUSD",1769740846938,14.32113339,114.21,114.16,14.60120768]
["bitfinex","SOLUSD",1769740847145,10.1866598,114.2,114.16,4.41454788]
["bitfinex","SOLUSD",1769740847426,10.1866598,114.2,114.15,14.60120768]
["bitfinex","SOLUSD",1769740847601,165.0,114.25,114.16,4.41454788]
["bitfinex","SOLUSD",1769740847802,4.13447359,114.27,114.22,4.41454788]
["bitfinex","SOLUSD",1769740848019,4.13447359,114.29,114.23,4.41454788]
["bitfinex","SOLUSD",1769740848206,10.1866598,114.28,114.23,4.41454788]
["bitfinex","SOLUSD",1769740848408,10.1866598,114.27,114.23,4.41454788]
["bitfinex","SOLUSD",1769740848612,4.13447359,114.29,114.23,4.41454788]
["bitfinex","SOLUSD",1769740848814,10.1866598,114.25,114.21,10.1866598]
["bitfinex","SOLUSD",1769740849008,10.1866598,114.24,114.19,4.41454788]
["bitfinex","SOLUSD",1769740849230,14.32113339,114.25,114.19,4.41454788]
["bitfinex","SOLUSD",1769740849527,14.32113339,114.26,114.21,10.1866598]
["bitfinex","SOLUSD",1769740849730,4.13447359,114.26,114.21,14.60120768]
["bitfinex","SOLUSD",1769740849902,12.88507436,114.28,114.21,14.60120768]
["bitfinex","SOLUSD",1769740850101,10.1866598,114.26,114.21,14.60120768]
["bitfinex","SOLUSD",1769740850624,4.13447359,114.26,114.21,10.1866598]
["bitfinex","SOLUSD",1769740850932,4.13447359,114.26,114.2,4.41454788]
["bitfinex","SOLUSD",1769740851109,4.13447359,114.26,114.21,10.1866598]
["bitfinex","SOLUSD",1769740851110,10.1866598,114.25,114.21,10.1866598]
["bitfinex","SOLUSD",1769740851633,0.14216157,114.29,114.19,0.14216157]
["bitfinex","SOLUSD",1769740851634,4.13447359,114.24,114.19,0.14216157]
["bitfinex","SOLUSD",1769740851844,14.32113339,114.25,114.21,10.1866598]
["bitfinex","SOLUSD",1769740852130,10.1866598,114.28,114.23,14.60120768]
["bitfinex","SOLUSD",1769740852312,10.1866598,114.27,114.23,4.41454788]
["bitfinex","SOLUSD",1769740852512,4.13447359,114.28,114.23,4.41454788]
["bitfinex","SOLUSD",1769740852736,14.32113339,114.28,114.23,14.60120768]
["bitfinex","SOLUSD",1769740852919,10.1866598,114.28,114.24,4.55670945]
["bitfinex","SOLUSD",1769740853120,10.1866598,114.28,114.24,14.74336925]
["bitfinex","SOLUSD",1769740853340,14.32113339,114.28,114.23,14.60120768]
["bitfinex","SOLUSD",1769740853505,10.1866598,114.29,114.24,10.1866598]
["bitfinex","SOLUSD",1769740853836,14.32113339,114.29,114.24,10.1866598]
["bitfinex","SOLUSD",1769740854339,10.1866598,114.28,114.24,10.1866598]
["bitfinex","SOLUSD",1769740854540,14.32113339,114.29,114.24,10.1866598]
["bitfinex","SOLUSD",1769740854950,4.13447359,114.28,114.22,0.14216157]
["bitfinex","SOLUSD",1769740855151,14.32113339,114.24,114.19,14.60120768]
["bitfinex","SOLUSD",1769740855442,14.32113339,114.28,114.23,14.63374711]
["bitfinex","SOLUSD",1769740855645,4.13447359,114.28,114.24,10.1866598]
["bitfinex","SOLUSD",1769740856049,4.13447359,114.28,114.23,14.63374711]
["bitfinex","SOLUSD",1769740856336,10.1866598,114.29,114.24,0.14216157]
["bitfinex","SOLUSD",1769740856539,10.1866598,114.28,114.23,14.63374711]
["bitfinex","SOLUSD",1769740856709,14.40764328,114.28,114.23,14.63374711]
["bitfinex","SOLUSD",1769740856911,4.22098348,114.28,114.23,14.63374711]
["bitfinex","SOLUSD",1769740857216,14.40764328,114.27,114.22,10.32882137]
["bitfinex","SOLUSD",1769740857526,4.22098348,114.28,114.23,10.1866598]
["bitfinex","SOLUSD",1769740858072,4.22098348,114.28,114.23,4.44708731]
["bitfinex","SOLUSD",1769740858216,14.40764328,114.28,114.23,4.44708731]
["bitfinex","SOLUSD",1769740858419,4.22098348,114.28,114.23,14.63374711]
["bitfinex","SOLUSD",1769740858626,4.22098348,114.28,114.24,10.1866598]
["bitfinex","SOLUSD",1769740858834,4.22098348,114.28,114.23,14.63374711]
["bitfinex","SOLUSD",1769740859732,4.22098348,114.28,114.24,10.1866598]
["bitfinex","SOLUSD",1769740860549,4.22098348,114.28,114.23,10.1866598]
["bitfinex","SOLUSD",1769740860745,3.1236861,114.28,114.23,10.1866598]
["bitfinex","SOLUSD",1769740861338,10.1866598,114.27,114.22,10.1866598]
["bitfinex","SOLUSD",1769740861570,10.1866598,114.28,114.23,10.1866598]
["bitfinex","SOLUSD",1769740862032,10.1866598,114.29,114.23,10.1866598]
["bitfinex","SOLUSD",1769740862237,10.1866598,114.29,114.24,10.1866598]
["bitfinex","SOLUSD",1769740862738,4.22098348,114.29,114.24,10.1866598]
["bitfinex","SOLUSD",1769740863350,14.40764328,114.29,114.24,10.1866598]
["bitfinex","SOLUSD",1769740863659,4.22098348,114.29,114.24,10.1866598]
["bitfinex","SOLUSD",1769740863829,4.22098348,114.28,114.23,13.65035209]
["bitfinex","SOLUSD",1769740864251,14.40764328,114.26,114.18,21.89423111]
["bitfinex","SOLUSD",1769740864470,4.22098348,114.26,114.21,10.1866598]
["bitfinex","SOLUSD",1769740864833,4.22098348,114.26,114.22,10.1866598]
["bitfinex","SOLUSD",1769740865360,4.22098348,114.22,114.17,10.1866598]
["bitfinex","SOLUSD",1769740865527,14.40764328,114.24,114.15,8.76014239]
["bitfinex","SOLUSD",1769740865732,4.22098348,114.26,114.22,10.10976799]
["bitfinex","SOLUSD",1769740866759,4.22098348,114.28,114.23,10.10976799]
["bitfinex","SOLUSD",1769740867066,4.22098348,114.28,114.24,10.10976799]
["bitfinex","SOLUSD",1769740867572,4.22098348,114.28,114.23,10.10976799]
["bitfinex","SOLUSD",1769740867757,4.22098348,114.28,114.24,10.10976799]
["bitfinex","SOLUSD",1769740868337,4.22098348,114.28,114.23,10.10976799]
["bitfinex","SOLUSD",1769740868652,10.10976799,114.26,114.21,10.10976799]
["bitfinex","SOLUSD",1769740868830,14.33075147,114.26,114.21,10.10976799]
["bitfinex","SOLUSD",1769740869025,30.62657137,114.28,114.22,13.48493028]
["bitfinex","SOLUSD",1769740869026,23.08122904,114.28,114.22,13.48493028]
["bitfinex","SOLUSD",1769740869232,23.08122904,114.28,114.23,10.10976799]
["bitfinex","SOLUSD",1769740869428,4.22098348,114.27,114.23,10.10976799]
["bitfinex","SOLUSD",1769740869760,4.22098348,114.26,114.22,10.10976799]
["bitfinex","SOLUSD",1769740870061,4.22098348,114.31,114.25,10.10976799]
["bitfinex","SOLUSD",1769740870267,4.22098348,114.31,114.26,10.10976799]
["bitfinex","SOLUSD",1769740870761,14.33075147,114.34,114.29,10.10976799]
["bitfinex","SOLUSD",1769740870931,4.22098348,114.33,114.29,10.10976799]
["bitfinex","SOLUSD",1769740871131,14.33075147,114.33,114.27,3.37516229]
["bitfinex","SOLUSD",1769740871338,4.22098348,114.33,114.28,10.10976799]
["bitfinex","SOLUSD",1769740871554,10.10976799,114.32,114.27,10.10976799]
["bitfinex","SOLUSD",1769740871736,4.22098348,114.3,114.23,3.37516229]
["bitfinex","SOLUSD",1769740871935,14.33075147,114.28,114.23,10.10976799]
["bitfinex","SOLUSD",1769740872239,4.22098348,114.28,114.24,10.10976799]
["bitfinex","SOLUSD",1769740872945,23.08120632,114.28,114.23,13.48493028]
["bitfinex","SOLUSD",1769740873373,4.22098348,114.26,114.21,10.10976799]
["bitfinex","SOLUSD",1769740873538,4.22098348,114.25,114.2,10.10976799]
["bitfinex","SOLUSD",1769740873860,4.22098348,114.23,114.17,3.37516229]
["bitfinex","SOLUSD",1769740874050,4.22098348,114.23,114.19,10.10976799]
["bitfinex","SOLUSD",1769740874558,14.33075147,114.22,114.17,10.10976799]
["bitfinex","SOLUSD",1769740874761,4.22098348,114.22,114.18,10.10976799]
["bitfinex","SOLUSD",1769740874951,14.33075147,114.22,114.17,13.48493028]
["bitfinex","SOLUSD",1769740875455,4.22098348,114.22,114.17,13.48493028]
["bitfinex","SOLUSD",1769740875855,14.33075147,114.22,114.17,13.48493028]
["bitfinex","SOLUSD",1769740876056,14.33075147,114.22,114.17,3.37516229]
["bitfinex","SOLUSD",1769740876559,14.33075147,114.2,114.15,10.10976799]
["bitfinex","SOLUSD",1769740876748,4.22098348,114.22,114.16,10.10976799]
["bitfinex","SOLUSD",1769740876947,14.33075147,114.21,114.16,10.10976799]
["bitfinex","SOLUSD",1769740877333,4.22098348,114.21,114.17,10.10976799]
["bitfinex","SOLUSD",1769740877534,14.33075147,114.23,114.17,13.48493028]
["bitfinex","SOLUSD",1769740877738,14.33075147,114.23,114.18,10.10976799]
["bitfinex","SOLUSD",1769740877935,10.10976799,114.25,114.21,3.37516229]
["bitfinex","SOLUSD",1769740878141,43.85205371,114.37,114.18,0.14216157]
["bitfinex","SOLUSD",1769740878142,23.08071077,114.29,114.23,13.48493028]
["bitfinex","SOLUSD",1769740878364,14.33075147,114.28,114.22,10.10976799]
["bitfinex","SOLUSD",1769740878544,14.33075147,114.27,114.22,10.10976799]
["bitfinex","SOLUSD",1769740878752,4.22098348,114.27,114.22,10.10976799]
["bitfinex","SOLUSD",1769740878972,14.33075147,114.27,114.22,10.10976799]
["bitfinex","SOLUSD",1769740879174,14.33075147,114.25,114.2,10.10976799]
["bitfinex","SOLUSD",1769740879343,23.08147949,114.28,114.22,13.48493028]
["bitfinex","SOLUSD",1769740879672,4.22098348,114.27,114.22,13.48493028]
["bitfinex","SOLUSD",1769740880050,14.33075147,114.27,114.22,3.37516229]
["bitfinex","SOLUSD",1769740880475,10.10976799,114.26,114.21,10.10976799]
["bitfinex","SOLUSD",1769740880772,14.33075147,114.27,114.21,13.48493028]
["bitfinex","SOLUSD",1769740881072,14.33075147,114.26,114.21,13.48493028]
["bitfinex","SOLUSD",1769740881280,4.22098348,114.26,114.21,13.48493028]
["bitfinex","SOLUSD",1769740881458,23.08198258,114.27,114.21,13.48493028]
["bitfinex","SOLUSD",1769740881847,10.10976799,114.26,114.21,13.48493028]
["bitfinex","SOLUSD",1769740882258,14.33075147,114.27,114.21,13.48493028]
["bitfinex","SOLUSD",1769740882446,4.22098348,114.27,114.22,10.10976799]
["bitfinex","SOLUSD",1769740883141,14.33075147,114.3,114.24,13.48493028]
["bitfinex","SOLUSD",1769740883568,4.22098348,114.3,114.25,10.10976799]
["bitfinex","SOLUSD",1769740883752,4.22098348,114.3,114.26,10.10976799]
["bitfinex","SOLUSD",1769740884067,4.22098348,114.32,114.27,3.37516229]
["bitfinex","SOLUSD",1769740884273,4.22098348,114.34,114.29,13.48493028]
["bitfinex","SOLUSD",1769740884452,14.33075147,114.36,114.31,10.10976799]
["bitfinex","SOLUSD",1769740884650,14.33075147,114.36,114.3,13.48493028]
["bitfinex","SOLUSD",1769740884970,14.33075147,114.34,114.29,13.48493028]
["bitfinex","SOLUSD",1769740885163,14.33075147,114.34,114.29,3.37516229]
["bitfinex","SOLUSD",1769740885469,4.22098348,114.34,114.29,13.48493028]
["bitfinex","SOLUSD",1769740886046,14.31703095,114.33,114.28,10.10976799]
["bitfinex","SOLUSD",1769740886261,14.31703095,114.34,114.28,13.48493028]
["bitfinex","SOLUSD",1769740886452,14.31703095,114.34,114.26,0.14216157]
["bitfinex","SOLUSD",1769740886453,14.31703095,114.33,114.27,10.10976799]
["bitfinex","SOLUSD",1769740886968,14.31703095,114.33,114.27,13.48493028]
["bitfinex","SOLUSD",1769740887169,14.31703095,114.32,114.26,10.10976799]
["bitfinex","SOLUSD",1769740887345,14.31703095,114.32,114.27,10.10976799]
["bitfinex","SOLUSD",1769740887741,4.20726296,114.32,114.27,10.10976799]
["bitfinex","SOLUSD",1769740887953,14.31703095,114.31,114.26,10.10976799]
["bitfinex","SOLUSD",1769740888154,14.31703095,114.3,114.25,3.37516229]
["bitfinex","SOLUSD",1769740888356,14.31703095,114.29,114.24,10.10976799]
["bitfinex","SOLUSD",1769740888761,14.31703095,114.29,114.23,13.48493028]
["bitfinex","SOLUSD",1769740888963,4.20726296,114.27,114.21,27.67516229]
["bitfinex","SOLUSD",1769740889171,4.20726296,114.27,114.21,36.43092236]
["bitfinex","SOLUSD",1769740889466,14.30842595,114.28,114.22,3.37516229]
["bitfinex","SOLUSD",1769740889647,8.74972153,114.29,114.21,33.05576007]
["bitfinex","SOLUSD",1769740889648,14.30842595,114.27,114.21,24.3]
["bitfinex","SOLUSD",1769740889849,4.20726296,114.26,114.21,24.3]
["bitfinex","SOLUSD",1769740890075,14.30842595,114.26,114.21,24.3]
["bitfinex","SOLUSD",1769740890670,4.20726296,114.24,114.21,24.3]
["bitfinex","SOLUSD",1769740890970,4.20726296,114.28,114.19,3.37516229]
["bitfinex","SOLUSD",1769740891161,14.30842595,114.27,114.19,3.37516229]
["bitfinex","SOLUSD",1769740891370,4.20726296,114.27,114.21,3.37516229]
["bitfinex","SOLUSD",1769740892761,14.30842595,114.26,114.21,8.75557659]
["bitfinex","SOLUSD",1769740893096,4.20726296,114.3,114.23,3.51732386]
["bitfinex","SOLUSD",1769740893446,4.20726296,114.31,114.25,3.37516229]
["bitfinex","SOLUSD",1769740893865,4.20726296,114.3,114.23,3.51732386]
["bitfinex","SOLUSD",1769740894154,4.20726296,114.31,114.23,3.51732386]
["bitfinex","SOLUSD",1769740894360,4.20726296,114.33,114.26,3.37516229]
["bitfinex","SOLUSD",1769740894556,4.20726296,114.33,114.27,3.37516229]
["bitfinex","SOLUSD",1769740894782,4.20726296,114.33,114.27,12.12586864]
["bitfinex","SOLUSD",1769740894965,4.46637966,114.31,114.24,3.37516229]
["bitfinex","SOLUSD",1769740895167,4.46637966,114.31,114.25,0.14216157]
["bitfinex","SOLUSD",1769740895468,14.56754265,114.31,114.25,0.14216157]
["bitfinex","SOLUSD",1769740895872,4.46637966,114.31,114.25,3.51732386]
["bitfinex","SOLUSD",1769740896056,4.46637966,114.31,114.25,12.26983533]
["bitfinex","SOLUSD",1769740897767,4.46637966,114.37,114.28,2.49950555]
["bitfinex","SOLUSD",1769740897965,4.46637966,114.36,114.3,2.49950555]
["bitfinex","SOLUSD",1769740898167,4.46637966,114.34,114.28,2.49950555]
["bitfinex","SOLUSD",1769740898671,4.46637966,114.33,114.26,33.13094222]
["bitfinex","SOLUSD",1769740898983,4.46637966,114.33,114.27,2.49950555]
["bitfinex","SOLUSD",1769740899477,4.46637966,114.33,114.27,11.25037749]
["bitfinex","SOLUSD",1769740899880,4.46637966,114.33,114.27,2.49950555]
["bitfinex","SOLUSD",1769740900377,4.46637966,114.33,114.28,2.49950555]
["bitfinex","SOLUSD",1769740900596,4.46637966,114.38,114.28,2.49950555]
["bitfinex","SOLUSD",1769740900770,4.46637966,114.37,114.28,2.49950555]
["bitfinex","SOLUSD",1769740900965,14.56754265,114.37,114.28,2.49950555]
["bitfinex","SOLUSD",1769740901171,4.46637966,114.36,114.28,2.49950555]
["bitfinex","SOLUSD",1769740901367,4.46637966,114.35,114.28,11.24972578]
["bitfinex","SOLUSD",1769740901572,4.46637966,114.35,114.29,2.49950555]
["bitfinex","SOLUSD",1769740902875,4.46637966,114.34,114.29,2.49950555]
["bitfinex","SOLUSD",1769740903074,4.46637966,114.34,114.28,11.24972578]
["bitfinex","SOLUSD",1769740905790,4.46637966,114.33,114.28,2.49950555]
["bitfinex","SOLUSD",1769740905992,4.46637966,114.33,114.27,11.25056236]
["bitfinex","SOLUSD",1769740906464,4.46637966,114.33,114.21,5.36086188]
["bitfinex","SOLUSD",1769740906465,10.10116299,114.33,114.23,24.38327031]
["bitfinex","SOLUSD",1769740906668,4.46637966,114.31,114.23,48.68327031]
["bitfinex","SOLUSD",1769740906977,4.46637966,114.3,114.24,8.75338673]
["bitfinex","SOLUSD",1769740907563,4.46637966,114.28,114.23,24.3]
["bitfinex","SOLUSD",1769740907763,4.46637966,114.27,114.23,24.3]
["bitfinex","SOLUSD",1769740909177,4.46637966,114.29,114.23,26.79950555]
["bitfinex","SOLUSD",1769740909386,4.46637966,114.29,114.23,35.55374131]
["bitfinex","SOLUSD",1769740909875,4.46637966,114.28,114.23,26.79950555]
["bitfinex","SOLUSD",1769740910073,4.46637966,114.28,114.23,35.55373034]
["bitfinex","SOLUSD",1769740910290,4.46637966,114.28,114.23,24.3]
["bitfinex","SOLUSD",1769740910690,10.10116299,114.3,114.24,11.25275587]
["bitfinex","SOLUSD",1769740910691,4.46637966,114.3,114.24,11.25275587]
["bitfinex","SOLUSD",1769740911195,4.46637966,114.3,114.25,2.49950555]
["bitfinex","SOLUSD",1769740912092,4.46637966,114.3,114.24,11.25275587]
["bitfinex","SOLUSD",1769740912679,13.2123312,114.34,114.28,2.49950555]
["bitfinex","SOLUSD",1769740913191,4.46637966,114.33,114.28,2.49950555]
["bitfinex","SOLUSD",1769740913572,4.46637966,114.31,114.26,2.49950555]
["bitfinex","SOLUSD",1769740914771,4.46637966,114.31,114.26,11.2512453]
["bitfinex","SOLUSD",1769740917585,4.46637966,114.31,114.26,2.49950555]
["bitfinex","SOLUSD",1769740919381,4.46637966,114.31,114.26,11.2514006]
["bitfinex","SOLUSD",1769740920184,4.46637966,114.31,114.25,8.75243813]
["bitfinex","SOLUSD",1769740920579,4.46637966,114.31,114.25,11.25194368]
["bitfinex","SOLUSD",1769740920802,4.46807909,114.3,114.24,8.75338304]
["bitfinex","SOLUSD",1769740920994,4.46807909,114.3,114.24,11.25288859]
["bitfinex","SOLUSD",1769740921803,4.46807909,114.3,114.22,22.0290044]
["bitfinex","SOLUSD",1769740921804,4.46807909,114.29,114.22,2.49950555]
["bitfinex","SOLUSD",1769740921988,4.46807909,114.29,114.2,21.89034176]
["bitfinex","SOLUSD",1769740921989,4.46807909,114.29,114.2,2.49950555]
["bitfinex","SOLUSD",1769740922193,4.46807909,114.3,114.23,2.49950555]
["bitfinex","SOLUSD",1769740922490,4.46807909,114.3,114.24,8.75345896]
["bitfinex","SOLUSD",1769740922806,4.46807909,114.3,114.24,11.25296451]
["bitfinex","SOLUSD",1769740923185,4.46807909,114.32,114.25,2.49950555]
["bitfinex","SOLUSD",1769740924102,4.46807909,114.32,114.27,2.49950555]
["bitfinex","SOLUSD",1769740925105,4.46807909,114.3,114.23,11.25327676]
["bitfinex","SOLUSD",1769740925408,4.46807909,114.29,114.23,8.75377121]
["bitfinex","SOLUSD",1769740925906,4.46807909,114.28,114.22,11.25423941]
["bitfinex","SOLUSD",1769740926108,4.46807909,114.28,114.22,2.49950555]
["bitfinex","SOLUSD",1769740926305,4.46807909,114.28,114.23,2.49950555]
["bitfinex","SOLUSD",1769740927219,4.46807909,114.28,114.22,30.64202514]
["bitfinex","SOLUSD",1769740927386,4.46807909,114.28,114.23,2.49950555]
["bitfinex","SOLUSD",1769740928207,4.46807909,114.32,114.24,2.64166712]
["bitfinex","SOLUSD",1769740928508,4.46807909,114.3,114.24,26.79950555]
["bitfinex","SOLUSD",1769740929083,4.46807909,114.32,114.25,2.49950555]
["bitfinex","SOLUSD",1769740929491,4.46807909,114.35,114.27,2.49950555]
["bitfinex","SOLUSD",1769740929699,14.56819926,114.34,114.27,2.49950555]
["bitfinex","SOLUSD",1769740929907,4.46807909,114.32,114.25,2.49950555]
["bitfinex","SOLUSD",1769740930411,4.46807909,114.3,114.24,33.05320367]
["bitfinex","SOLUSD",1769740930594,4.46807909,114.3,114.24,26.79950555]
["bitfinex","SOLUSD",1769740930799,4.46807909,114.29,114.24,24.3]
["bitfinex","SOLUSD",1769740931195,4.46807909,114.28,114.24,24.3]
["bitfinex","SOLUSD",1769740932111,14.56819926,114.3,114.24,26.79950555]
["bitfinex","SOLUSD",1769740932304,4.46807909,114.29,114.24,24.3]
["bitfinex","SOLUSD",1769740932509,4.46807909,114.29,114.24,33.05346439]
["bitfinex","SOLUSD",1769740932695,4.46807909,114.29,114.24,24.3]
["bitfinex","SOLUSD",1769740933717,4.46807909,114.28,114.24,24.3]
["bitfinex","SOLUSD",1769740934291,4.46807909,114.26,114.2,2.49950555]
["bitfinex","SOLUSD",1769740934511,4.46807909,114.24,114.18,2.49950555]
["bitfinex","SOLUSD",1769740934715,4.46807909,114.24,114.18,11.25715118]
["bitfinex","SOLUSD",1769740935520,4.46807909,114.24,114.19,11.2566881]
["bitfinex","SOLUSD",1769740935900,14.56819926,114.21,114.13,2.69950555]
["bitfinex","SOLUSD",1769740936124,4.46807909,114.2,114.13,2.69950555]
["bitfinex","SOLUSD",1769740936417,4.46807909,114.2,114.14,8.76117049]
["bitfinex","SOLUSD",1769740936624,4.46807909,114.2,114.13,11.46115102]
["bitfinex","SOLUSD",1769740936625,4.46807909,114.19,114.13,11.46115102]
["bitfinex","SOLUSD",1769740936823,4.46807909,114.19,114.13,8.96164547]
["bitfinex","SOLUSD",1769740937116,4.46807909,114.19,114.14,2.49950555]
["bitfinex","SOLUSD",1769740937492,8.74334994,114.24,114.14,2.49950555]
["bitfinex","SOLUSD",1769740937726,4.46807909,114.24,114.16,2.49950555]
["bitfinex","SOLUSD",1769740938410,4.46807909,114.23,114.16,11.25876896]
["bitfinex","SOLUSD",1769740938601,8.75367271,114.24,114.14,8.761131]
["bitfinex","SOLUSD",1769740938602,4.46807909,114.2,114.14,8.761131]
["bitfinex","SOLUSD",1769740938814,4.46807909,114.19,114.13,2.69950555]
["bitfinex","SOLUSD",1769740939202,4.46807909,114.19,114.13,11.46117813]
["bitfinex","SOLUSD",1769740939516,4.46807909,114.19,114.14,8.76105271]
["bitfinex","SOLUSD",1769740939693,4.46807909,114.19,114.13,11.46140144]
["bitfinex","SOLUSD",1769740939890,4.46807909,114.19,114.13,11.46119943]
["bitfinex","SOLUSD",1769740940319,4.46807909,114.19,114.13,2.69950555]
["bitfinex","SOLUSD",1769740941021,4.46807909,114.18,114.13,0.2]
["bitfinex","SOLUSD",1769740941592,4.46807909,114.17,114.13,0.2]
["bitfinex","SOLUSD",1769740942413,4.46807909,114.16,114.13,0.2]
["bitfinex","SOLUSD",1769740944311,4.46807909,114.17,114.13,0.34216157]
["bitfinex","SOLUSD",1769740944706,4.46807909,114.17,114.13,9.10366746]
["bitfinex","SOLUSD",1769740944899,4.46807909,114.17,114.13,0.34216157]
["bitfinex","SOLUSD",1769740945325,4.46807909,114.17,114.13,0.2]
["bitfinex","SOLUSD",1769740946102,4.40698994,114.16,114.13,0.2]
["bitfinex","SOLUSD",1769740946320,4.40698994,114.16,114.11,0.2]
["bitfinex","SOLUSD",1769740948525,4.40698994,114.18,114.13,11.40316213]
["bitfinex","SOLUSD",1769740949225,4.40698994,114.2,114.14,2.49950555]
["bitfinex","SOLUSD",1769740950327,4.40698994,114.2,114.14,11.2604749]
["bitfinex","SOLUSD",1769740950525,4.40698994,114.19,114.14,2.49950555]
["bitfinex","SOLUSD",1769740950823,4.40698994,114.19,114.13,6.04166712]
["bitfinex","SOLUSD",1769740951229,4.40698994,114.19,114.13,14.80306412]
["bitfinex","SOLUSD",1769740951428,4.40698994,114.19,114.14,2.49950555]
["bitfinex","SOLUSD",1769740953144,13.16440329,114.19,114.14,2.49950555]
["bitfinex","SOLUSD",1769740953433,4.40698994,114.18,114.14,2.49950555]
["bitfinex","SOLUSD",1769740955932,4.05598157,114.17,114.13,3.54216157]
["bitfinex","SOLUSD",1769740956532,22.91375992,114.19,114.13,14.80358982]
["bitfinex","SOLUSD",1769740956732,4.05598157,114.18,114.13,14.80358982]
["bitfinex","SOLUSD",1769740958628,4.05598157,114.18,114.14,2.49950555]
["bitfinex","SOLUSD",1769740959433,4.05598157,114.18,114.14,12.61677487]
["bitfinex","SOLUSD",1769740960537,4.05598157,114.2,114.16,10.11726932]
["bitfinex","SOLUSD",1769740960840,8.75415611,114.24,114.19,10.11726932]
["bitfinex","SOLUSD",1769740961641,18.87142543,114.24,114.18,12.81677487]
["bitfinex","SOLUSD",1769740961837,8.75415611,114.24,114.2,10.11726932]
["bitfinex","SOLUSD",1769740962039,8.75288962,114.25,114.2,10.11726932]
["bitfinex","SOLUSD",1769740962334,18.87015894,114.25,114.2,10.11726932]
["bitfinex","SOLUSD",1769740962536,8.7542677,114.23,114.18,12.81677487]
["bitfinex","SOLUSD",1769740962724,8.7542677,114.23,114.17,10.11726932]
["bitfinex","SOLUSD",1769740962725,4.05598157,114.22,114.17,10.11726932]
["bitfinex","SOLUSD",1769740962918,10.11726932,114.22,114.16,34.43726932]
["bitfinex","SOLUSD",1769740963115,4.05598157,114.21,114.16,34.43726932]
["bitfinex","SOLUSD",1769740964042,4.05598157,114.2,114.16,34.43726932]
["bitfinex","SOLUSD",1769740964428,4.05598157,114.2,114.16,24.32]
["bitfinex","SOLUSD",1769740964630,4.05598157,114.19,114.16,24.32]
["bitfinex","SOLUSD",1769740965448,4.05598157,114.18,114.14,10.11726932]
["bitfinex","SOLUSD",1769740965623,4.05598157,114.18,114.15,10.11726932]
["bitfinex","SOLUSD",1769740967334,4.05598157,114.18,114.14,10.11726932]
["bitfinex","SOLUSD",1769740967650,4.05598157,114.16,114.12,3.4]
["bitfinex","SOLUSD",1769740967820,4.05598157,114.16,114.11,2.89950555]
["bitfinex","SOLUSD",1769740967821,4.05598157,114.16,114.11,13.01677487]
["bitfinex","SOLUSD",1769740968024,4.05598157,114.15,114.11,0.2]
["bitfinex","SOLUSD",1769740968223,4.05598157,114.14,114.11,0.2]
["bitfinex","SOLUSD",1769740969948,4.05598157,114.13,114.11,0.2]
["bitfinex","SOLUSD",1769740970834,4.05598157,114.12,114.09,0.2]
["bitfinex","SOLUSD",1769740973230,4.05598157,114.12,114.09,10.31726932]
["bitfinex","SOLUSD",1769740973427,4.05598157,114.12,114.09,0.2]
["bitfinex","SOLUSD",1769740974142,8.76248419,114.13,114.09,0.2]
["bitfinex","SOLUSD",1769740974143,4.05598157,114.11,114.09,0.2]
["bitfinex","SOLUSD",1769740974344,12.81821156,114.13,114.09,0.2]
["bitfinex","SOLUSD",1769740974526,4.05598157,114.11,114.07,10.11726932]
["bitfinex","SOLUSD",1769740974727,4.05598157,114.11,114.06,10.31726932]
["bitfinex","SOLUSD",1769740974927,4.05598157,114.11,114.07,10.11726932]
["bitfinex","SOLUSD",1769740976147,4.31595835,114.13,114.08,13.21677487]
["bitfinex","SOLUSD",1769740976350,4.31595835,114.15,114.11,13.21677487]
["bitfinex","SOLUSD",1769740976549,4.31595835,114.16,114.13,10.11726932]
["bitfinex","SOLUSD",1769740976752,10.11726932,114.19,114.14,13.21677487]
["bitfinex","SOLUSD",1769740976753,4.31595835,114.18,114.14,13.21677487]
["bitfinex","SOLUSD",1769740976930,4.31595835,114.18,114.14,10.11726932]
["bitfinex","SOLUSD",1769740977135,4.31595835,114.17,114.13,10.11726932]
["bitfinex","SOLUSD",1769740977742,4.31595835,114.17,114.14,10.11726932]
["bitfinex","SOLUSD",1769740978441,4.31595835,114.17,114.13,10.11726932]
["bitfinex","SOLUSD",1769740979152,4.31595835,114.17,114.12,3.09950555]
["bitfinex","SOLUSD",1769740979342,4.31595835,114.17,114.13,10.11726932]
["bitfinex","SOLUSD",1769740979544,4.31595835,114.17,114.12,3.09950555]
["bitfinex","SOLUSD",1769740979736,4.31595835,114.17,114.13,10.11726932]
["bitfinex","SOLUSD",1769740980442,13.07353939,114.19,114.16,10.11726932]
["bitfinex","SOLUSD",1769740980647,4.31595835,114.19,114.17,10.11726932]
["bitfinex","SOLUSD",1769740980833,4.31595835,114.19,114.16,10.11726932]
["bitfinex","SOLUSD",1769740981235,4.31595835,114.19,114.15,10.11726932]
["bitfinex","SOLUSD",1769740982053,4.31595835,114.19,114.13,3.09950555]
["bitfinex","SOLUSD",1769740982261,4.31595835,114.17,114.14,10.11726932]
["bitfinex","SOLUSD",1769740983332,4.31595835,114.17,114.11,3.09950555]
["bitfinex","SOLUSD",1769740983552,4.31595835,114.17,114.12,10.11726932]
["bitfinex","SOLUSD",1769740984557,13.07511997,114.17,114.12,10.11726932]
["bitfinex","SOLUSD",1769740985340,13.07511997,114.17,114.13,10.11726932]
["bitfinex","SOLUSD",1769740985544,4.31595835,114.16,114.11,10.11726932]
["bitfinex","SOLUSD",1769740985855,4.31595835,114.15,114.1,10.11726932]
["bitfinex","SOLUSD",1769740986061,4.31595835,114.14,114.09,34.43726932]
["bitfinex","SOLUSD",1769740987068,4.31595835,114.13,114.09,10.11726932]
["bitfinex","SOLUSD",1769740987247,4.31595835,114.11,114.06,10.31726932]
["bitfinex","SOLUSD",1769740987556,4.31595835,114.1,114.06,10.33178072]
["bitfinex","SOLUSD",1769740987764,4.31595835,114.1,114.06,0.2]
["bitfinex","SOLUSD",1769740987967,4.31595835,114.1,114.06,10.33178072]
["bitfinex","SOLUSD",1769740988136,4.31595835,114.12,114.08,10.13178072]
["bitfinex","SOLUSD",1769740988537,4.31595835,114.12,114.07,10.13178072]
["bitfinex","SOLUSD",1769740988957,4.31595835,114.12,114.08,10.13178072]
["bitfinex","SOLUSD",1769740989168,4.31595835,114.11,114.07,10.13178072]
["bitfinex","SOLUSD",1769740990564,4.31595835,114.15,114.1,13.23128627]
["bitfinex","SOLUSD",1769740990865,4.31595835,114.15,114.1,10.13178072]
["bitfinex","SOLUSD",1769740991048,4.31595835,114.14,114.1,10.13178072]
["bitfinex","SOLUSD",1769740991251,4.31595835,114.14,114.09,10.13178072]
["bitfinex","SOLUSD",1769740991968,4.31595835,114.13,114.09,10.13178072]
["bitfinex","SOLUSD",1769740992270,4.31595835,114.13,114.08,13.23128627]
["bitfinex","SOLUSD",1769740992451,4.31595835,114.12,114.07,10.13178072]
["bitfinex","SOLUSD",1769740992960,4.31595835,114.1,114.06,10.33178072]
["bitfinex","SOLUSD",1769740993268,4.31595835,114.1,114.07,10.13178072]
["bitfinex","SOLUSD",1769740994166,13.07896577,114.12,114.08,10.13178072]
["bitfinex","SOLUSD",1769740994354,8.76217936,114.13,114.1,10.13178072]
["bitfinex","SOLUSD",1769740994539,4.31595835,114.13,114.1,10.13178072]
["bitfinex","SOLUSD",1769740995689,4.31595835,114.22,114.13,3.09950555]
["bitfinex","SOLUSD",1769740995972,4.31595835,114.21,114.16,10.13178072]
["bitfinex","SOLUSD",1769740996749,4.31595835,114.19,114.16,10.13178072]
["bitfinex","SOLUSD",1769740998260,4.31595835,114.19,114.13,8.76161191]
["bitfinex","SOLUSD",1769740998465,4.31595835,114.19,114.12,11.86217753]
["bitfinex","SOLUSD",1769740998660,4.31595835,114.18,114.13,10.13178072]
["bitfinex","SOLUSD",1769740998866,4.31595835,114.17,114.11,12.00510486]
["bitfinex","SOLUSD",1769740999070,4.31595835,114.16,114.11,10.13178072]
["bitfinex","SOLUSD",1769740999467,4.31595835,114.16,114.12,10.13178072]
["bitfinex","SOLUSD",1769741000774,4.31595835,114.16,114.11,3.09950555]
["bitfinex","SOLUSD",1769741000954,4.31595835,114.16,114.13,10.13178072]
["bitfinex","SOLUSD",1769741001153,4.31595835,114.16,114.12,10.13178072]
["bitfinex","SOLUSD",1769741001662,4.31595835,114.15,114.11,10.13178072]
["bitfinex","SOLUSD",1769741002186,4.31595835,114.15,114.1,12.00588587]
["bitfinex","SOLUSD",1769741002488,4.31595835,114.15,114.12,10.13178072]
["bitfinex","SOLUSD",1769741002993,4.31595835,114.14,114.1,3.09950555]
["bitfinex","SOLUSD",1769741003283,4.31595835,114.14,114.1,10.13178072]
["bitfinex","SOLUSD",1769741003891,4.31595835,114.2,114.14,3.09950555]
["bitfinex","SOLUSD",1769741004064,4.31595835,114.19,114.15,10.13178072]
["bitfinex","SOLUSD",1769741004460,4.5,114.18,114.11,30.95632104]
["bitfinex","SOLUSD",1769741004674,4.5,114.18,114.14,10.13178072]
["bitfinex","SOLUSD",1769741004864,4.5,114.17,114.13,10.13178072]
["bitfinex","SOLUSD",1769741005585,4.5,114.17,114.12,10.13178072]
["bitfinex","SOLUSD",1769741005970,4.5,114.16,114.09,8.76451437]
["bitfinex","SOLUSD",1769741006168,4.5,114.16,114.11,18.89520798]
["bitfinex","SOLUSD",1769741006376,4.5,114.16,114.12,10.13178072]
["bitfinex","SOLUSD",1769741006894,4.5,114.15,114.11,10.13178072]
["bitfinex","SOLUSD",1769741007275,4.5,114.15,114.12,10.13178072]
["bitfinex","SOLUSD",1769741008294,4.5,114.15,114.11,10.13178072]
["bitfinex","SOLUSD",1769741010470,4.5,114.14,114.09,8.9066634]
["bitfinex","SOLUSD",1769741010691,4.5,114.14,114.1,10.13178072]
["bitfinex","SOLUSD",1769741011273,13.26132235,114.14,114.1,10.13178072]
["bitfinex","SOLUSD",1769741011479,14.63178072,114.16,114.11,10.13178072]
["bitfinex","SOLUSD",1769741011678,4.5,114.16,114.12,10.13178072]
["bitfinex","SOLUSD",1769741011890,4.5,114.15,114.11,10.13178072]
["bitfinex","SOLUSD",1769741012496,13.25886835,114.17,114.12,10.13178072]
["bitfinex","SOLUSD",1769741012670,4.5,114.16,114.12,10.13178072]
["bitfinex","SOLUSD",1769741013067,4.5,114.16,114.1,12.16413623]
["bitfinex","SOLUSD",1769741013271,4.5,114.13,114.1,3.4]
["bitfinex","SOLUSD",1769741013495,4.5,114.13,114.09,22.29650888]
["bitfinex","SOLUSD",1769741013799,4.5,114.13,114.1,10.13178072]
["bitfinex","SOLUSD",1769741014189,4.5,114.13,114.09,18.89650888]
["bitfinex","SOLUSD",1769741014874,4.5,114.13,114.09,10.13178072]
["bitfinex","SOLUSD",1769741015099,14.63178072,114.13,114.08,18.89722963]
["bitfinex","SOLUSD",1769741015777,4.5,114.13,114.09,10.13178072]
["bitfinex","SOLUSD",1769741016275,14.63178072,114.16,114.09,0.14216157]
["bitfinex","SOLUSD",1769741016476,4.5,114.15,114.11,10.13178072]
["bitfinex","SOLUSD",1769741016687,21.89643714,114.18,114.13,10.13178072]
["bitfinex","SOLUSD",1769741016688,4.5,114.17,114.13,10.13178072]
["bitfinex","SOLUSD",1769741017074,4.5,114.16,114.12,10.13178072]
["bitfinex","SOLUSD",1769741017475,4.5,114.16,114.12,18.89436424]
["bitfinex","SOLUSD",1769741018490,4.5,114.15,114.11,19.03719074]
["bitfinex","SOLUSD",1769741018688,4.5,114.16,114.12,18.89445699]
["bitfinex","SOLUSD",1769741019405,10.13178072,114.21,114.15,11.35194369]
["bitfinex","SOLUSD",1769741019575,8.75273522,114.25,114.16,10.13178072]
["bitfinex","SOLUSD",1769741019781,10.13178072,114.21,114.16,10.13178072]
["bitfinex","SOLUSD",1769741021501,4.24733941,114.2,114.16,10.13178072]
["bitfinex","SOLUSD",1769741021887,4.24733941,114.2,114.16,12.64255956]
["bitfinex","SOLUSD",1769741023989,4.24733941,114.18,114.14,21.40328148]
["bitfinex","SOLUSD",1769741024191,4.24733941,114.17,114.14,3.4]
["bitfinex","SOLUSD",1769741024602,4.24733941,114.17,114.14,16.04255956]
["bitfinex","SOLUSD",1769741025309,4.24733941,114.15,114.08,7.97195091]
["bitfinex","SOLUSD",1769741025526,4.24733941,114.15,114.12,12.64255956]
["bitfinex","SOLUSD",1769741025686,4.24733941,114.17,114.13,12.64255956]
["bitfinex","SOLUSD",1769741026388,4.24733941,114.17,114.11,9.98333861]
["bitfinex","SOLUSD",1769741027197,4.24733941,114.17,114.12,1.22016297]
["bitfinex","SOLUSD",1769741027393,4.24733941,114.16,114.12,1.22016297]
["bitfinex","SOLUSD",1769741027782,4.24733941,114.16,114.11,9.98333861]
["bitfinex","SOLUSD",1769741030405,4.24733941,114.15,114.11,1.22016297]
["bitfinex","SOLUSD",1769741031509,4.24733941,114.11,114.06,0.2]
["bitfinex","SOLUSD",1769741031681,4.24733941,114.11,114.06,1.42016297]
["bitfinex","SOLUSD",1769741031887,4.24733941,114.11,114.06,10.1869984]
["bitfinex","SOLUSD",1769741032087,4.24733941,114.11,114.07,1.22016297]
["bitfinex","SOLUSD",1769741032781,4.24733941,114.11,114.06,10.1869984]
["bitfinex","SOLUSD",1769741032985,4.24733941,114.1,114.06,13.5869984]
["bitfinex","SOLUSD",1769741033227,16.89644591,114.12,114.06,13.5869984]
["bitfinex","SOLUSD",1769741033507,4.24733941,114.11,114.06,13.5869984]
["bitfinex","SOLUSD",1769741034512,4.24733941,114.1,114.06,12.36683543]
["bitfinex","SOLUSD",1769741034718,4.24733941,114.1,114.06,3.6]
["bitfinex","SOLUSD",1769741034887,4.24733941,114.09,114.06,3.6]
["bitfinex","SOLUSD",1769741036702,4.24733941,114.09,114.06,0.2]
["bitfinex","SOLUSD",1769741036999,4.26683503,114.1,114.06,0.2]
["bitfinex","SOLUSD",1769741037199,4.26683503,114.11,114.06,10.32947579]
["bitfinex","SOLUSD",1769741037608,21.90364792,114.14,114.06,10.32947579]
["bitfinex","SOLUSD",1769741037609,4.26683503,114.13,114.09,1.22016297]
["bitfinex","SOLUSD",1769741038000,4.26683503,114.13,114.08,1.22016297]
["bitfinex","SOLUSD",1769741038199,4.26683503,114.13,114.08,9.98557762]
["bitfinex","SOLUSD",1769741039512,16.91594153,114.12,114.07,10.12855368]
["bitfinex","SOLUSD",1769741039719,4.26683503,114.12,114.07,10.12855368]
["bitfinex","SOLUSD",1769741041022,4.26683503,114.12,114.07,13.52855368]
["bitfinex","SOLUSD",1769741042416,4.21106018,114.12,114.07,13.52855368]
["bitfinex","SOLUSD",1769741043710,12.6491065,114.14,114.08,1.56026096]
["bitfinex","SOLUSD",1769741043919,8.75733426,114.19,114.12,0.14216157]
["bitfinex","SOLUSD",1769741044104,8.75733426,114.19,114.13,1.27593782]
["bitfinex","SOLUSD",1769741044422,4.26683503,114.18,114.13,1.27593782]
["bitfinex","SOLUSD",1769741045618,4.26683503,114.17,114.11,1.41809939]
["bitfinex","SOLUSD",1769741045814,4.26683503,114.17,114.11,10.180841]
["bitfinex","SOLUSD",1769741046415,4.26683503,114.17,114.12,1.27593782]
["bitfinex","SOLUSD",1769741046613,4.26683503,114.19,114.14,1.27593782]
["bitfinex","SOLUSD",1769741048822,4.26683503,114.19,114.14,10.03689071]
["bitfinex","SOLUSD",1769741050430,4.26683503,114.19,114.15,1.41809939]
["bitfinex","SOLUSD",1769741050630,4.26683503,114.21,114.15,1.41809939]
["bitfinex","SOLUSD",1769741051133,4.26683503,114.2,114.15,8.90195857]
["bitfinex","SOLUSD",1769741051428,4.26683503,114.2,114.14,21.90292623]
["bitfinex","SOLUSD",1769741051429,4.26683503,114.19,114.14,10.03682706]
["bitfinex","SOLUSD",1769741052519,4.26683503,114.19,114.14,10.03691473]
["bitfinex","SOLUSD",1769741054350,4.26683503,114.18,114.13,33.22395732]
["bitfinex","SOLUSD",1769741055623,4.26683503,114.17,114.13,24.32]
["bitfinex","SOLUSD",1769741056718,13.02583062,114.17,114.13,24.32]
["bitfinex","SOLUSD",1769741057641,13.02583062,114.17,114.12,10.03853603]
["bitfinex","SOLUSD",1769741058341,4.26683503,114.17,114.13,1.27593782]
["bitfinex","SOLUSD",1769741058714,4.26683503,114.17,114.13,10.03785361]
["bitfinex","SOLUSD",1769741060742,4.26683503,114.17,114.13,13.43785361]
["bitfinex","SOLUSD",1769741062137,4.26683503,114.18,114.14,1.27593782]
["bitfinex","SOLUSD",1769741064126,13.02496956,114.18,114.13,13.43785361]
["bitfinex","SOLUSD",1769741065546,13.02496956,114.18,114.12,3.4]
["bitfinex","SOLUSD",1769741065547,4.26683503,114.17,114.12,3.4]
["bitfinex","SOLUSD",1769741065842,4.26683503,114.17,114.12,12.16266159]
["bitfinex","SOLUSD",1769741066222,4.26683503,114.17,114.12,13.43859941]
["bitfinex","SOLUSD",1769741067944,4.28601741,114.16,114.12,13.43859941]
["bitfinex","SOLUSD",1769741069852,8.7589283,114.17,114.13,1.27593782]
["bitfinex","SOLUSD",1769741070151,4.28601741,114.17,114.13,10.03747788]
["bitfinex","SOLUSD",1769741070525,4.28601741,114.18,114.13,8.76154006]
["bitfinex","SOLUSD",1769741070720,4.28601741,114.18,114.13,10.03747788]
["bitfinex","SOLUSD",1769741070952,4.28601741,114.18,114.13,8.76154006]
["bitfinex","SOLUSD",1769741072542,4.28601741,114.18,114.12,4.67593782]
["bitfinex","SOLUSD",1769741072543,4.28601741,114.16,114.12,13.43833789]
["bitfinex","SOLUSD",1769741072742,4.28601741,114.15,114.1,8.7639609]
["bitfinex","SOLUSD",1769741072926,4.28601741,114.14,114.09,10.04073921]
["bitfinex","SOLUSD",1769741073131,4.28601741,114.14,114.09,8.76483822]
["bitfinex","SOLUSD",1769741073433,4.28601741,114.13,114.09,8.76483822]
["bitfinex","SOLUSD",1769741074041,4.28601741,114.13,114.08,10.04160515]
["bitfinex","SOLUSD",1769741074348,4.28601741,114.16,114.09,10.04038753]
["bitfinex","SOLUSD",1769741074648,4.28601741,114.14,114.09,10.04038753]
["bitfinex","SOLUSD",1769741077954,8.76130222,114.14,114.09,10.04038753]
["bitfinex","SOLUSD",1769741078151,4.33017447,114.13,114.09,10.04038753]
["bitfinex","SOLUSD",1769741078533,8.76130222,114.14,114.1,1.27593782]
["bitfinex","SOLUSD",1769741078944,4.33017447,114.17,114.12,1.27593782]
["bitfinex","SOLUSD",1769741079146,4.33017447,114.17,114.12,4.67593782]
["bitfinex","SOLUSD",1769741079752,4.33017447,114.16,114.12,4.67593782]
["bitfinex","SOLUSD",1769741081334,13.08981018,114.16,114.12,4.67593782]
["bitfinex","SOLUSD",1769741083154,21.89623926,114.18,114.11,24.32]
["bitfinex","SOLUSD",1769741083155,4.33017447,114.15,114.11,24.32]
["bitfinex","SOLUSD",1769741083371,4.33017447,114.15,114.1,10.03984879]
["bitfinex","SOLUSD",1769741083536,4.33017447,114.15,114.1,34.35984879]
["bitfinex","SOLUSD",1769741085154,4.33017447,114.14,114.1,34.35984879]
["bitfinex","SOLUSD",1769741085354,4.33017447,114.14,114.1,37.75984879]
["bitfinex","SOLUSD",1769741085557,4.33017447,114.14,114.1,36.48391097]
["bitfinex","SOLUSD",1769741087134,4.33017447,114.13,114.1,27.72]
["bitfinex","SOLUSD",1769741089160,13.09222261,114.13,114.1,27.72]
["bitfinex","SOLUSD",1769741090242,13.09222261,114.13,114.1,24.32]
["bitfinex","SOLUSD",1769741091055,4.33017447,114.11,114.06,4.87593782]
["bitfinex","SOLUSD",1769741091246,4.33017447,114.11,114.06,1.47593782]
["bitfinex","SOLUSD",1769741091441,4.33017447,114.11,114.06,0.2]
["bitfinex","SOLUSD",1769741091657,4.33017447,114.1,114.06,0.2]
["bitfinex","SOLUSD",1769741092662,13.09469731,114.1,114.06,0.2]
["bitfinex","SOLUSD",1769741092846,4.33017447,114.09,114.06,0.2]
["bitfinex","SOLUSD",1769741094358,12.6558325,114.11,114.07,1.27593782]
["bitfinex","SOLUSD",1769741094359,13.09383708,114.11,114.07,1.27593782]
["bitfinex","SOLUSD",1769741094655,4.33017447,114.11,114.07,1.27593782]
["bitfinex","SOLUSD",1769741095057,4.33017447,114.11,114.06,8.96729863]
["bitfinex","SOLUSD",1769741095058,4.33017447,114.1,114.06,0.2]
["bitfinex","SOLUSD",1769741095663,13.09471514,114.1,114.06,0.2]
["bitfinex","SOLUSD",1769741096159,4.2547887,114.09,114.06,0.2]
["bitfinex","SOLUSD",1769741097963,8.76454067,114.1,114.06,1.47593782]
["bitfinex","SOLUSD",1769741098462,13.01932937,114.1,114.06,1.47593782]
["bitfinex","SOLUSD",1769741099969,4.2547887,114.09,114.06,0.2]
["bitfinex","SOLUSD",1769741100560,4.2547887,114.09,114.06,8.9671757]
["bitfinex","SOLUSD",1769741100764,4.2547887,114.12,114.07,1.27593782]
["bitfinex","SOLUSD",1769741101268,13.01751379,114.12,114.07,1.27593782]
["bitfinex","SOLUSD",1769741101769,4.2547887,114.16,114.11,1.27593782]
["bitfinex","SOLUSD",1769741101970,4.2547887,114.16,114.13,8.76193814]
["bitfinex","SOLUSD",1769741102866,4.2547887,114.16,114.12,34.37833675]
["bitfinex","SOLUSD",1769741103045,4.2547887,114.16,114.12,33.10239893]
["bitfinex","SOLUSD",1769741103252,13.01449704,114.16,114.12,33.10239893]
["bitfinex","SOLUSD",1769741103550,4.2547887,114.16,114.12,33.10239893]
["bitfinex","SOLUSD",1769741104272,4.2547887,114.16,114.12,34.37833675]
["bitfinex","SOLUSD",1769741105281,4.2547887,114.2,114.14,1.27593782]
["bitfinex","SOLUSD",1769741105460,4.2547887,114.2,114.15,1.27593782]
["bitfinex","SOLUSD",1769741105461,4.2547887,114.19,114.15,1.27593782]
["bitfinex","SOLUSD",1769741105676,4.2547887,114.2,114.16,1.27593782]
["bitfinex","SOLUSD",1769741106185,4.2547887,114.2,114.16,10.03531021]
["bitfinex","SOLUSD",1769741108856,4.2547887,114.23,114.18,1.27593782]
["bitfinex","SOLUSD",1769741109178,4.2547887,114.23,114.19,1.27593782]
["bitfinex","SOLUSD",1769741109674,4.2547887,114.24,114.2,1.41809939]
["bitfinex","SOLUSD",1769741109875,21.97912478,114.27,114.24,1.27593782]
["bitfinex","SOLUSD",1769741109876,0.1,114.27,114.24,1.27593782]
["bitfinex","SOLUSD",1769741110066,0.1,114.28,114.24,1.27593782]
["bitfinex","SOLUSD",1769741110376,4.3547887,114.28,114.23,25.59593782]
["bitfinex","SOLUSD",1769741110754,4.3547887,114.28,114.23,34.34989664]
["bitfinex","SOLUSD",1769741110950,4.2547887,114.27,114.23,33.07395882]
["bitfinex","SOLUSD",1769741112779,4.2547887,114.25,114.19,23.16836052]
["bitfinex","SOLUSD",1769741112977,4.2547887,114.25,114.2,24.32]
["bitfinex","SOLUSD",1769741113473,4.2547887,114.25,114.2,25.59593782]
["bitfinex","SOLUSD",1769741113678,4.2547887,114.25,114.21,0.14216157]
["bitfinex","SOLUSD",1769741114179,4.2547887,114.27,114.22,1.27593782]
["bitfinex","SOLUSD",1769741114985,4.2547887,114.27,114.22,10.03025934]
["bitfinex","SOLUSD",1769741115158,4.2547887,114.27,114.23,0.14216157]
["bitfinex","SOLUSD",1769741116277,4.2547887,114.27,114.23,8.8958787]
["bitfinex","SOLUSD",1769741116476,0.1,114.3,114.27,1.31809939]
["bitfinex","SOLUSD",1769741116678,0.1,114.3,114.27,25.63809939]
["bitfinex","SOLUSD",1769741117274,0.1,114.31,114.28,1.07593782]
["bitfinex","SOLUSD",1769741117586,0.1,114.33,114.3,0.14216157]
["bitfinex","SOLUSD",1769741118168,4.2547887,114.37,114.31,1.07593782]
["bitfinex","SOLUSD",1769741118480,4.2547887,114.39,114.34,0.42648471]
["bitfinex","SOLUSD",1769741118777,3.2547887,114.39,114.34,0.42648471]
["bitfinex","SOLUSD",1769741118983,3.2547887,114.39,114.34,0.14216157]
["bitfinex","SOLUSD",1769741119183,3.2547887,114.39,114.33,31.68907522]
["bitfinex","SOLUSD",1769741119184,30.69442557,114.4,114.32,8.74727201]
["bitfinex","SOLUSD",1769741119389,12.62416474,114.38,114.32,8.74727201]
["bitfinex","SOLUSD",1769741119685,12.62416474,114.39,114.32,8.74727201]
["bitfinex","SOLUSD",1769741119881,12.62416474,114.39,114.33,0.14216157]
["bitfinex","SOLUSD",1769741120382,21.36664571,114.39,114.33,8.88816879]
["bitfinex","SOLUSD",1769741120684,4.2547887,114.38,114.33,8.88816879]
["bitfinex","SOLUSD",1769741120984,4.2547887,114.38,114.34,12.60213677]
["bitfinex","SOLUSD",1769741121781,4.2547887,114.37,114.34,12.60213677]
["bitfinex","SOLUSD",1769741122465,4.2547887,114.37,114.32,10.82303764]
["bitfinex","SOLUSD",1769741122666,4.2547887,114.35,114.3,8.74866563]
["bitfinex","SOLUSD",1769741122875,4.2547887,114.35,114.3,21.3508024]
["bitfinex","SOLUSD",1769741123287,4.2547887,114.34,114.3,12.60213677]
["bitfinex","SOLUSD",1769741123584,4.2547887,114.34,114.32,12.60213677]
["bitfinex","SOLUSD",1769741123763,12.99827286,114.38,114.33,12.60213677]
["bitfinex","SOLUSD",1769741123967,4.2547887,114.38,114.35,12.60213677]
["bitfinex","SOLUSD",1769741124198,4.2547887,114.37,114.33,0.14216157]
["bitfinex","SOLUSD",1769741124487,4.2547887,114.37,114.34,12.60213677]
["bitfinex","SOLUSD",1769741125299,4.2547887,114.37,114.33,21.34869204]
["bitfinex","SOLUSD",1769741125665,12.99834654,114.37,114.33,12.60213677]
["bitfinex","SOLUSD",1769741125973,4.29669741,114.35,114.31,12.60213677]
["bitfinex","SOLUSD",1769741126169,4.29669741,114.35,114.32,12.60213677]
["bitfinex","SOLUSD",1769741126693,4.29669741,114.35,114.31,21.34979639]
["bitfinex","SOLUSD",1769741127066,4.29669741,114.35,114.32,12.60213677]
["bitfinex","SOLUSD",1769741128888,4.29669741,114.35,114.31,21.34979639]
["bitfinex","SOLUSD",1769741129090,4.29669741,114.38,114.34,12.60213677]
["bitfinex","SOLUSD",1769741129269,13.03999854,114.38,114.35,12.60213677]
["bitfinex","SOLUSD",1769741130969,8.74222737,114.39,114.35,12.60213677]
["bitfinex","SOLUSD",1769741131169,25.64106155,114.39,114.35,12.60213677]
["bitfinex","SOLUSD",1769741131370,25.64106155,114.39,114.32,22.0097659]
["bitfinex","SOLUSD",1769741131371,4.29669741,114.36,114.32,12.60213677]
["bitfinex","SOLUSD",1769741131565,4.29669741,114.35,114.3,37.2732434]
["bitfinex","SOLUSD",1769741131880,4.29669741,114.34,114.31,12.60213677]
["bitfinex","SOLUSD",1769741132197,4.29669741,114.34,114.3,36.90213677]
["bitfinex","SOLUSD",1769741133318,16.89883418,114.36,114.31,16.82664442]
["bitfinex","SOLUSD",1769741133468,74.30739915,114.39,114.32,4.22450765]
["bitfinex","SOLUSD",1769741133469,8.74355163,114.37,114.32,4.22450765]
["bitfinex","SOLUSD",1769741133670,13.04024904,114.37,114.34,12.60213677]
["bitfinex","SOLUSD",1769741134079,25.64238581,114.37,114.33,12.60213677]
["bitfinex","SOLUSD",1769741134388,4.29669741,114.36,114.33,12.60213677]
["bitfinex","SOLUSD",1769741134902,13.01517268,114.38,114.34,12.60213677]
["bitfinex","SOLUSD",1769741135075,4.37215181,114.4,114.35,4.07799702]
["bitfinex","SOLUSD",1769741135395,13.11353984,114.4,114.37,12.60213677]
["bitfinex","SOLUSD",1769741135770,4.37215181,114.4,114.37,12.60213677]
["bitfinex","SOLUSD",1769741135988,0.1,114.4,114.38,12.60213677]
["bitfinex","SOLUSD",1769741136875,0.1,114.4,114.36,12.60213677]
["bitfinex","SOLUSD",1769741136876,4.27215181,114.39,114.36,12.60213677]
["bitfinex","SOLUSD",1769741138085,13.01479415,114.39,114.35,24.28]
["bitfinex","SOLUSD",1769741138276,4.27215181,114.38,114.35,36.88213677]
["bitfinex","SOLUSD",1769741138490,4.27215181,114.38,114.35,24.28]
["bitfinex","SOLUSD",1769741139197,4.27215181,114.38,114.34,12.60213677]
["bitfinex","SOLUSD",1769741139400,4.27215181,114.35,114.31,12.60213677]
["bitfinex","SOLUSD",1769741139702,4.27215181,114.35,114.32,12.60213677]
["bitfinex","SOLUSD",1769741140298,4.27215181,114.35,114.31,16.68013379]
["bitfinex","SOLUSD",1769741140299,13.01734567,114.35,114.31,16.68013379]
["bitfinex","SOLUSD",1769741140818,4.27215181,114.33,114.29,45.63162726]
["bitfinex","SOLUSD",1769741141003,4.27215181,114.33,114.29,33.02949049]
["bitfinex","SOLUSD",1769741141186,16.87428858,114.32,114.29,24.28]
["bitfinex","SOLUSD",1769741141381,4.27215181,114.32,114.29,24.28]
["bitfinex","SOLUSD",1769741143504,4.27215181,114.35,114.31,12.60213677]
["bitfinex","SOLUSD",1769741143689,4.27215181,114.35,114.31,16.68013379]
["bitfinex","SOLUSD",1769741144298,4.27215181,114.34,114.3,12.60213677]
["bitfinex","SOLUSD",1769741144820,4.27215181,114.34,114.3,21.3509697]
["bitfinex","SOLUSD",1769741145919,13.01808234,114.34,114.3,21.3509697]
["bitfinex","SOLUSD",1769741148299,4.27215181,114.36,114.32,12.60213677]
["bitfinex","SOLUSD",1769741148500,4.27215181,114.35,114.31,12.60213677]
["bitfinex","SOLUSD",1769741149718,4.27215181,114.33,114.29,36.88213677]
["bitfinex","SOLUSD",1769741150210,4.27215181,114.33,114.29,24.28]
["bitfinex","SOLUSD",1769741150423,13.01952759,114.32,114.29,24.28]
["bitfinex","SOLUSD",1769741151128,4.27215181,114.31,114.29,24.28]
["bitfinex","SOLUSD",1769741152424,8.74737578,114.32,114.29,24.28]
["bitfinex","SOLUSD",1769741152425,13.01952759,114.32,114.29,36.88213677]
["bitfinex","SOLUSD",1769741152915,13.01952759,114.32,114.29,24.28]
["bitfinex","SOLUSD",1769741153633,25.62166436,114.32,114.29,24.28]
["bitfinex","SOLUSD",1769741155319,43.71949166,114.37,114.26,36.573573]
["bitfinex","SOLUSD",1769741155320,12.60213677,114.3,114.26,36.573573]
["bitfinex","SOLUSD",1769741155511,12.60213677,114.3,114.27,8.7511198]
["bitfinex","SOLUSD",1769741155711,25.62270888,114.31,114.27,8.7511198]
["bitfinex","SOLUSD",1769741156721,25.62270888,114.31,114.26,40.6518195]
["bitfinex","SOLUSD",1769741156915,25.62270888,114.31,114.27,4.19764502]
["bitfinex","SOLUSD",1769741157342,4.46328898,114.3,114.26,36.57382248]
["bitfinex","SOLUSD",1769741157641,4.46328898,114.3,114.26,40.7714675]
["bitfinex","SOLUSD",1769741159237,17.06542575,114.3,114.26,40.7714675]
["bitfinex","SOLUSD",1769741159532,4.46328898,114.3,114.26,40.7714675]
["bitfinex","SOLUSD",1769741159734,17.06542575,114.29,114.26,27.68]
["bitfinex","SOLUSD",1769741160035,4.46328898,114.29,114.26,24.28]
["bitfinex","SOLUSD",1769741160213,17.06542575,114.29,114.26,24.28]
["bitfinex","SOLUSD",1769741160613,17.06542575,114.29,114.26,33.03194014]
["bitfinex","SOLUSD",1769741160923,17.06542575,114.29,114.26,24.28]
["bitfinex","SOLUSD",1769741161323,4.46328898,114.26,114.21,26.08582641]
["bitfinex","SOLUSD",1769741161512,4.46328898,114.25,114.22,8.75458587]
["bitfinex","SOLUSD",1769741161715,4.46328898,114.25,114.21,12.95312617]
["bitfinex","SOLUSD",1769741162019,4.46328898,114.24,114.2,12.95413699]
["bitfinex","SOLUSD",1769741162332,17.06542575,114.24,114.2,12.95413699]
["bitfinex","SOLUSD",1769741162639,12.60213677,114.23,114.2,4.19764502]
["bitfinex","SOLUSD",1769741162838,4.46328898,114.21,114.19,0.2]
["bitfinex","SOLUSD",1769741163045,25.82170777,114.21,114.19,0.2]
["bitfinex","SOLUSD",1769741163241,12.60213677,114.2,114.19,0.2]
["bitfinex","SOLUSD",1769741163540,4.46328898,114.19,114.17,0.2]
["bitfinex","SOLUSD",1769741163740,17.06542575,114.19,114.17,0.2]
["bitfinex","SOLUSD",1769741164116,17.06542575,114.19,114.17,8.95873428]
["bitfinex","SOLUSD",1769741164117,4.46328898,114.19,114.17,8.95873428]
["bitfinex","SOLUSD",1769741164425,28.57527085,114.25,114.18,4.19764502]
["bitfinex","SOLUSD",1769741164426,17.06542575,114.23,114.18,4.19764502]
["bitfinex","SOLUSD",1769741164741,4.46328898,114.23,114.19,12.60213677]
["bitfinex","SOLUSD",1769741165240,4.46328898,114.23,114.19,21.35944923]
["bitfinex","SOLUSD",1769741165538,4.46328898,114.22,114.18,8.75781214]
["bitfinex","SOLUSD",1769741165735,4.46328898,114.18,114.17,0.2]
["bitfinex","SOLUSD",1769741167037,4.46328898,114.2,114.17,0.2]
["bitfinex","SOLUSD",1769741167541,4.46328898,114.18,114.15,12.60213677]
["bitfinex","SOLUSD",1769741167729,4.46328898,114.2,114.15,16.79978179]
["bitfinex","SOLUSD",1769741168437,4.46328898,114.2,114.15,4.19764502]
["bitfinex","SOLUSD",1769741168643,4.46328898,114.2,114.16,21.36175713]
["bitfinex","SOLUSD",1769741169940,4.46328898,114.2,114.16,8.75962036]
["bitfinex","SOLUSD",1769741170146,4.46328898,114.2,114.14,12.60213677]
["bitfinex","SOLUSD",1769741170147,4.46328898,114.19,114.14,12.60213677]
["bitfinex","SOLUSD",1769741170455,4.46328898,114.17,114.13,21.36378599]
["bitfinex","SOLUSD",1769741170822,4.46328898,114.15,114.11,21.90757549]
["bitfinex","SOLUSD",1769741171023,4.46328898,114.15,114.11,34.50971226]
["bitfinex","SOLUSD",1769741171550,4.46328898,114.15,114.11,21.36541589]
["bitfinex","SOLUSD",1769741171728,4.46328898,114.15,114.11,12.60213677]
["bitfinex","SOLUSD",1769741171927,4.46328898,114.15,114.11,25.56305925]
["bitfinex","SOLUSD",1769741172231,4.46328898,114.15,114.11,12.96092248]
["bitfinex","SOLUSD",1769741172438,4.46328898,114.15,114.11,16.79978179]
["bitfinex","SOLUSD",1769741172644,4.46328898,114.15,114.12,12.60213677]
["bitfinex","SOLUSD",1769741172952,4.46328898,114.16,114.12,25.5624544]
["bitfinex","SOLUSD",1769741173520,4.46328898,114.16,114.12,25.6113636]
["bitfinex","SOLUSD",1769741174151,13.22295885,114.16,114.12,25.6113636]
["bitfinex","SOLUSD",1769741174359,13.22295885,114.16,114.12,16.84869099]
["bitfinex","SOLUSD",1769741175829,8.75966987,114.16,114.13,12.65104597]
["bitfinex","SOLUSD",1769741176040,13.22295885,114.16,114.13,12.65104597]
["bitfinex","SOLUSD",1769741176237,13.22295885,114.16,114.12,16.84869099]
["bitfinex","SOLUSD",1769741176550,13.22246873,114.17,114.14,12.65104597]
["bitfinex","SOLUSD",1769741177051,13.22246873,114.17,114.13,16.84869099]
["bitfinex","SOLUSD",1769741177752,8.75833952,114.18,114.14,4.19764502]
["bitfinex","SOLUSD",1769741177932,8.75833952,114.18,114.15,12.65104597]
["bitfinex","SOLUSD",1769741178131,13.2216285,114.18,114.15,12.65104597]
["bitfinex","SOLUSD",1769741178468,4.46328898,114.15,114.07,4.19764502]
["bitfinex","SOLUSD",1769741178631,4.46328898,114.14,114.1,16.84869099]
["bitfinex","SOLUSD",1769741178952,4.46328898,114.16,114.12,12.65104597]
["bitfinex","SOLUSD",1769741179153,4.46328898,114.15,114.11,12.65104597]
["bitfinex","SOLUSD",1769741179450,4.46328898,114.16,114.12,16.84869099]
["bitfinex","SOLUSD",1769741179626,13.22311699,114.16,114.12,16.84869099]
["bitfinex","SOLUSD",1769741179826,13.22311699,114.16,114.12,25.61138798]
["bitfinex","SOLUSD",1769741180157,13.22311699,114.16,114.12,16.84869099]
["bitfinex","SOLUSD",1769741180335,13.22311699,114.16,114.1,12.96131321]
["bitfinex","SOLUSD",1769741180336,4.46328898,114.15,114.1,12.96131321]
["bitfinex","SOLUSD",1769741180532,4.46328898,114.15,114.1,25.61235918]
["bitfinex","SOLUSD",1769741180737,4.46328898,114.15,114.1,4.19764502]
["bitfinex","SOLUSD",1769741180949,4.46328898,114.15,114.1,16.84869099]
["bitfinex","SOLUSD",1769741181150,4.46328898,114.14,114.1,12.65104597]
["bitfinex","SOLUSD",1769741181729,13.2249482,114.14,114.11,12.65104597]
["bitfinex","SOLUSD",1769741181928,4.46328898,114.13,114.08,8.76557049]
["bitfinex","SOLUSD",1769741182224,4.46328898,114.12,114.08,16.84869099]
["bitfinex","SOLUSD",1769741182429,4.46328898,114.12,114.08,4.19764502]
["bitfinex","SOLUSD",1769741182737,4.46328898,114.12,114.07,16.84869099]
["bitfinex","SOLUSD",1769741183360,4.46328898,114.12,114.08,12.65104597]
["bitfinex","SOLUSD",1769741183544,30.66458545,114.14,114.1,16.84869099]
["bitfinex","SOLUSD",1769741183545,13.2249482,114.14,114.1,16.84869099]
["bitfinex","SOLUSD",1769741183731,4.46328898,114.13,114.1,12.65104597]
["bitfinex","SOLUSD",1769741183939,4.46328898,114.13,114.09,25.61323852]
["bitfinex","SOLUSD",1769741184536,4.46328898,114.13,114.09,16.84869099]
["bitfinex","SOLUSD",1769741184738,4.46328898,114.11,114.07,12.65104597]
["bitfinex","SOLUSD",1769741185758,4.48941457,114.1,114.06,17.04869099]
["bitfinex","SOLUSD",1769741186260,4.48941457,114.09,114.06,0.2]
["bitfinex","SOLUSD",1769741186560,4.48941457,114.1,114.06,21.61831747]
["bitfinex","SOLUSD",1769741186860,4.48941457,114.1,114.06,8.9672715]
["bitfinex","SOLUSD",1769741187237,8.76410817,114.11,114.07,4.42968686]
["bitfinex","SOLUSD",1769741187448,13.2522981,114.12,114.08,4.42968686]
["bitfinex","SOLUSD",1769741187734,4.48941457,114.09,114.06,0.2]
["bitfinex","SOLUSD",1769741188461,8.76424189,114.1,114.06,13.39684204]
["bitfinex","SOLUSD",1769741188462,13.25365646,114.1,114.06,13.39684204]
["bitfinex","SOLUSD",1769741188662,4.48941457,114.09,114.06,0.2]
["bitfinex","SOLUSD",1769741190037,13.25365646,114.1,114.06,13.39696716]
["bitfinex","SOLUSD",1769741190343,13.25365646,114.1,114.06,0.2]
["bitfinex","SOLUSD",1769741191238,13.25365646,114.1,114.06,4.62968686]
["bitfinex","SOLUSD",1769741192254,4.48941457,114.09,114.06,0.2]
["bitfinex","SOLUSD",1769741192440,4.48941457,114.08,114.06,0.2]
["bitfinex","SOLUSD",1769741193244,8.76424189,114.1,114.06,4.62968686]
["bitfinex","SOLUSD",1769741193563,13.25365646,114.1,114.06,4.62968686]
["bitfinex","SOLUSD",1769741193732,13.25365646,114.1,114.06,13.39691243]
["bitfinex","SOLUSD",1769741194958,21.90362391,114.14,114.09,4.13593009]
["bitfinex","SOLUSD",1769741195258,8.76142364,114.14,114.09,4.13593009]
["bitfinex","SOLUSD",1769741196252,8.76142364,114.14,114.09,12.90059884]
["bitfinex","SOLUSD",1769741196936,12.89294153,114.14,114.09,12.90059884]
["bitfinex","SOLUSD",1769741197564,4.13151789,114.12,114.09,8.76466875]
["bitfinex","SOLUSD",1769741197946,26.02969972,114.17,114.1,4.27809166]
["bitfinex","SOLUSD",1769741198151,4.13151789,114.16,114.1,4.27809166]
["bitfinex","SOLUSD",1769741198858,12.89115348,114.16,114.1,4.27809166]
["bitfinex","SOLUSD",1769741199458,12.89115348,114.16,114.11,8.76347384]
["bitfinex","SOLUSD",1769741199646,12.89115348,114.16,114.12,4.13593009]
["bitfinex","SOLUSD",1769741200739,4.13151789,114.14,114.09,4.13593009]
["bitfinex","SOLUSD",1769741200940,4.13151789,114.14,114.08,0.28432314]
["bitfinex","SOLUSD",1769741200941,4.13151789,114.15,114.11,4.13593009]
["bitfinex","SOLUSD",1769741201557,8.75963559,114.16,114.12,4.13593009]
["bitfinex","SOLUSD",1769741201558,4.13151789,114.16,114.12,4.13593009]
["bitfinex","SOLUSD",1769741203051,4.13151789,114.15,114.11,12.89876474]
["bitfinex","SOLUSD",1769741205445,4.13151789,114.14,114.1,8.90613148]
["bitfinex","SOLUSD",1769741206166,4.13151789,114.14,114.1,13.04206157]
["bitfinex","SOLUSD",1769741206669,8.76061729,114.15,114.12,4.13593009]
["bitfinex","SOLUSD",1769741206973,12.89213518,114.15,114.11,12.89934317]
["bitfinex","SOLUSD",1769741207641,12.89213518,114.15,114.11,4.13593009]
["bitfinex","SOLUSD",1769741208475,4.13151789,114.14,114.11,4.13593009]
["bitfinex","SOLUSD",1769741208652,4.13151789,114.13,114.09,12.90065693]
["bitfinex","SOLUSD",1769741210170,12.89334829,114.14,114.1,4.13593009]
["bitfinex","SOLUSD",1769741210471,4.13151789,114.13,114.1,4.13593009]
["bitfinex","SOLUSD",1769741211071,4.13151789,114.13,114.09,12.90065693]
["bitfinex","SOLUSD",1769741211570,4.13151789,114.13,114.1,4.13593009]
["bitfinex","SOLUSD",1769741211765,4.13151789,114.13,114.08,16.44364667]
["bitfinex","SOLUSD",1769741211977,4.13151789,114.13,114.09,4.13593009]
["bitfinex","SOLUSD",1769741212771,4.13151789,114.12,114.08,13.04364667]
["bitfinex","SOLUSD",1769741213557,4.13151789,114.12,114.09,4.13593009]
["bitfinex","SOLUSD",1769741214176,8.76251147,114.13,114.09,4.13593009]
["bitfinex","SOLUSD",1769741214177,12.89268838,114.14,114.1,4.13593009]
["bitfinex","SOLUSD",1769741215363,4.13151789,114.13,114.1,4.13593009]
["bitfinex","SOLUSD",1769741215551,4.13151789,114.13,114.09,8.76469793]
["bitfinex","SOLUSD",1769741215753,4.13151789,114.13,114.09,13.00894921]
["bitfinex","SOLUSD",1769741216278,4.31722169,114.14,114.1,4.24425128]
["bitfinex","SOLUSD",1769741216476,4.31722169,114.15,114.1,4.24425128]
["bitfinex","SOLUSD",1769741217064,4.31722169,114.14,114.09,4.38641285]
["bitfinex","SOLUSD",1769741217267,4.31722169,114.13,114.08,12.1657784]
["bitfinex","SOLUSD",1769741217469,4.31722169,114.13,114.09,4.24425128]
["bitfinex","SOLUSD",1769741217782,4.31722169,114.12,114.08,8.7657784]
["bitfinex","SOLUSD",1769741218460,13.08001063,114.12,114.08,13.01002968]
["bitfinex","SOLUSD",1769741219878,4.31722169,114.12,114.09,4.24425128]
["bitfinex","SOLUSD",1769741220259,4.31722169,114.12,114.08,4.24425128]
["bitfinex","SOLUSD",1769741220880,4.31722169,114.12,114.08,13.00994778]
["bitfinex","SOLUSD",1769741222476,4.31722169,114.11,114.06,0.2]
["bitfinex","SOLUSD",1769741222683,4.31722169,114.1,114.06,0.2]
["bitfinex","SOLUSD",1769741223058,4.31722169,114.09,114.06,0.2]
["bitfinex","SOLUSD",1769741223658,13.08236584,114.09,114.06,0.2]
["bitfinex","SOLUSD",1769741225382,13.08236584,114.09,114.06,4.44425128]
["bitfinex","SOLUSD",1769741225680,13.0822371,114.09,114.06,4.44425128]
["bitfinex","SOLUSD",1769741226280,4.31722169,114.08,114.06,0.2]
["bitfinex","SOLUSD",1769741226455,4.31722169,114.08,114.02,62.91419032]
["bitfinex","SOLUSD",1769741226777,4.31722169,114.07,114.03,13.01377004]
["bitfinex","SOLUSD",1769741227278,4.31722169,114.07,114.02,46.64194903]
["bitfinex","SOLUSD",1769741227583,4.31722169,114.06,114.03,4.24425128]
["bitfinex","SOLUSD",1769741228571,13.08475852,114.06,114.02,46.49978746]
["bitfinex","SOLUSD",1769741228877,13.08475852,114.06,114.01,0.2]
["bitfinex","SOLUSD",1769741228878,4.31722169,114.03,114.01,0.2]
["bitfinex","SOLUSD",1769741229085,4.27404947,114.02,114.01,0.15682778]
["bitfinex","SOLUSD",1769741229479,16.89656279,114.03,114.01,0.15682778]
["bitfinex","SOLUSD",1769741229687,25.66679669,114.03,114.01,0.15682778]
["bitfinex","SOLUSD",1769741230178,13.00154287,114.03,114.01,0.15682778]
["bitfinex","SOLUSD",1769741230477,8.76731544,114.06,114.02,4.24425128]
["bitfinex","SOLUSD",1769741230682,12.99807933,114.07,114.02,4.24425128]
["bitfinex","SOLUSD",1769741231589,34.91444647,114.07,114.02,4.24425128]
["bitfinex","SOLUSD",1769741232270,4.23130897,114.03,114.01,0.15682778]
["bitfinex","SOLUSD",1769741232784,16.89656279,114.03,114.01,0.15682778]
["bitfinex","SOLUSD",1769741233282,4.23130897,114.03,114.01,0.15682778]
["bitfinex","SOLUSD",1769741233672,13.00124601,114.03,114.01,0.15682778]
["bitfinex","SOLUSD",1769741234988,12.99951352,114.05,114.01,4.40107906]
["bitfinex","SOLUSD",1769741236594,4.23130897,114.08,114.02,4.24425128]
["bitfinex","SOLUSD",1769741238697,12.99785582,114.07,114.02,4.24425128]
["bitfinex","SOLUSD",1769741238875,12.99785582,114.07,114.02,13.01454042]
["bitfinex","SOLUSD",1769741239184,12.99785582,114.07,114.03,4.24425128]
["bitfinex","SOLUSD",1769741241471,8.76654685,114.07,114.03,4.24425128]
["bitfinex","SOLUSD",1769741242279,8.76654685,114.07,114.03,13.01360301]
["bitfinex","SOLUSD",1769741242692,8.76612055,114.08,114.04,8.76870019]
["bitfinex","SOLUSD",1769741242880,8.76501007,114.09,114.05,4.24425128]
["bitfinex","SOLUSD",1769741243488,4.23130897,114.08,114.04,4.24425128]
["bitfinex","SOLUSD",1769741243793,34.90884423,114.09,114.04,4.24425128]
["bitfinex","SOLUSD",1769741243997,8.76501007,114.09,114.05,4.24425128]
["bitfinex","SOLUSD",1769741244173,12.99631904,114.09,114.05,4.24425128]
["bitfinex","SOLUSD",1769741244373,4.23130897,114.08,114.04,13.01281297]
["bitfinex","SOLUSD",1769741244980,4.23130897,114.08,114.05,4.24425128]
["bitfinex","SOLUSD",1769741245180,12.99728264,114.08,114.05,4.24425128]
["bitfinex","SOLUSD",1769741245490,8.76597367,114.08,114.05,4.24425128]
["bitfinex","SOLUSD",1769741246680,34.58912473,114.1,114.05,4.24425128]
["bitfinex","SOLUSD",1769741246681,4.23130897,114.11,114.06,4.45813909]
["bitfinex","SOLUSD",1769741246992,4.23130897,114.1,114.06,4.45813909]
["bitfinex","SOLUSD",1769741247674,30.67215844,114.11,114.06,4.45813909]
["bitfinex","SOLUSD",1769741248299,34.90346741,114.11,114.06,4.45813909]
["bitfinex","SOLUSD",1769741248496,4.23130897,114.1,114.06,4.45813909]
["bitfinex","SOLUSD",1769741248797,4.23130897,114.08,114.05,4.45813909]
["bitfinex","SOLUSD",1769741249002,34.90884423,114.09,114.05,4.45813909]
["bitfinex","SOLUSD",1769741251699,0.04231309,114.08,114.04,4.45813909]
["bitfinex","SOLUSD",1769741252796,34.90884423,114.09,114.04,4.45813909]
["bitfinex","SOLUSD",1769741253185,4.23130897,114.08,114.04,4.45813909]
["bitfinex","SOLUSD",1769741254403,8.76654685,114.07,114.04,4.45813909]
["bitfinex","SOLUSD",1769741255991,8.76654685,114.07,114.04,12.90435675]
["bitfinex","SOLUSD",1769741258501,4.23130897,114.07,114.04,4.45813909]
["bitfinex","SOLUSD",1769741259810,4.23130897,114.07,114.03,16.03870874]
["bitfinex","SOLUSD",1769741260005,4.23130897,114.07,114.02,16.03870874]
["bitfinex","SOLUSD",1769741260208,4.23130897,114.07,114.04,4.19249108]
["bitfinex","SOLUSD",1769741260504,12.99832443,114.07,114.04,12.63870874]
["bitfinex","SOLUSD",1769741260925,8.76590137,114.08,114.05,4.19249108]
["bitfinex","SOLUSD",1769741261117,8.76590137,114.08,114.05,12.63870874]
["bitfinex","SOLUSD",1769741262011,8.76590137,114.08,114.06,4.19249108]
["bitfinex","SOLUSD",1769741262929,8.76361131,114.11,114.08,4.19249108]
["bitfinex","SOLUSD",1769741263217,8.76361131,114.11,114.08,12.63870874]
["bitfinex","SOLUSD",1769741263590,8.76361131,114.11,114.08,4.19249108]
["bitfinex","SOLUSD",1769741264717,8.76281709,114.12,114.1,4.19249108]
["bitfinex","SOLUSD",1769741266300,4.23130897,114.13,114.1,4.19249108]
["bitfinex","SOLUSD",1769741266301,12.99337524,114.13,114.1,4.19249108]
["bitfinex","SOLUSD",1769741266494,4.23130897,114.12,114.08,12.78087031]
["bitfinex","SOLUSD",1769741266699,4.23130897,114.12,114.08,12.63870874]
["bitfinex","SOLUSD",1769741266902,4.23130897,114.12,114.09,4.19249108]
["bitfinex","SOLUSD",1769741267798,8.76347384,114.11,114.08,4.19249108]
["bitfinex","SOLUSD",1769741268826,8.76347384,114.11,114.09,4.19249108]
["bitfinex","SOLUSD",1769741269530,8.76283323,114.12,114.1,4.19249108]
["bitfinex","SOLUSD",1769741269826,12.99338865,114.13,114.1,4.19249108]
["bitfinex","SOLUSD",1769741270210,12.99338865,114.13,114.1,12.63870874]
["bitfinex","SOLUSD",1769741270706,8.76207968,114.13,114.1,12.63870874]
["bitfinex","SOLUSD",1769741271402,8.76207968,114.13,114.11,4.19249108]
["bitfinex","SOLUSD",1769741271818,8.76144657,114.14,114.11,4.19249108]
["bitfinex","SOLUSD",1769741272026,8.76144657,114.14,114.11,12.63870874]
["bitfinex","SOLUSD",1769741272328,8.76144657,114.14,114.11,4.19249108]
["bitfinex","SOLUSD",1769741272621,8.76144657,114.14,114.11,12.63870874]
["bitfinex","SOLUSD",1769741277129,4.1985077,114.13,114.1,11.84621766]
["bitfinex","SOLUSD",1769741277331,4.1985077,114.13,114.09,12.74363957]
["bitfinex","SOLUSD",1769741277521,4.1985077,114.13,114.1,4.29742191]
["bitfinex","SOLUSD",1769741278033,4.1985077,114.12,114.08,12.74363957]
["bitfinex","SOLUSD",1769741278237,8.76347384,114.11,114.08,12.74363957]
["bitfinex","SOLUSD",1769741278427,8.76347384,114.11,114.08,4.29742191]
["bitfinex","SOLUSD",1769741279207,8.76347384,114.11,114.08,12.74363957]
["bitfinex","SOLUSD",1769741279634,8.76347384,114.11,114.08,7.84253153]
["bitfinex","SOLUSD",1769741281027,8.76289384,114.12,114.1,4.29742191]
["bitfinex","SOLUSD",1769741281234,26.10066178,114.15,114.11,7.84253153]
["bitfinex","SOLUSD",1769741281841,4.1985077,114.14,114.11,7.84253153]
["bitfinex","SOLUSD",1769741282045,4.1985077,114.14,114.1,7.84253153]
["bitfinex","SOLUSD",1769741282341,12.95967819,114.14,114.11,3.54510962]
["bitfinex","SOLUSD",1769741282530,12.95967819,114.14,114.11,7.84253153]
["bitfinex","SOLUSD",1769741283015,4.1985077,114.13,114.09,4.29742191]
["bitfinex","SOLUSD",1769741283222,4.1985077,114.12,114.07,7.84253153]
["bitfinex","SOLUSD",1769741283911,4.1985077,114.12,114.07,16.60906978]
["bitfinex","SOLUSD",1769741284115,4.1985077,114.12,114.08,4.29742191]
["bitfinex","SOLUSD",1769741284347,8.76347384,114.11,114.08,4.29742191]
["bitfinex","SOLUSD",1769741284946,8.76347384,114.11,114.08,7.84253153]
["bitfinex","SOLUSD",1769741285238,8.76347384,114.11,114.08,4.29742191]
["bitfinex","SOLUSD",1769741287547,8.76227282,114.13,114.09,7.84253153]
["bitfinex","SOLUSD",1769741287724,8.76227282,114.13,114.1,4.29742191]
["bitfinex","SOLUSD",1769741288544,8.76133494,114.14,114.12,4.29742191]
["bitfinex","SOLUSD",1769741288726,43.77137084,114.23,114.12,4.29742191]
["bitfinex","SOLUSD",1769741288727,4.2985077,114.19,114.14,4.29742191]
["bitfinex","SOLUSD",1769741289038,4.2985077,114.19,114.16,4.29742191]
["bitfinex","SOLUSD",1769741289247,4.2985077,114.19,114.16,4.05536813]
["bitfinex","SOLUSD",1769741289619,13.05615083,114.19,114.16,4.05536813]
["bitfinex","SOLUSD",1769741290047,13.05615083,114.19,114.16,12.48481278]
["bitfinex","SOLUSD",1769741291343,13.05615083,114.19,114.15,4.29742191]
["bitfinex","SOLUSD",1769741291549,13.05615083,114.19,114.16,12.72686656]
["bitfinex","SOLUSD",1769741291848,8.85764313,114.19,114.16,12.72686656]
["bitfinex","SOLUSD",1769741292547,0.1,114.19,114.17,8.42944465]
["bitfinex","SOLUSD",1769741293242,0.1,114.19,114.17,12.72686656]
["bitfinex","SOLUSD",1769741294528,0.1,114.19,114.17,4.29742191]
["bitfinex","SOLUSD",1769741296656,4.1985077,114.18,114.13,4.43958348]
["bitfinex","SOLUSD",1769741296826,4.1985077,114.17,114.13,12.72686656]
["bitfinex","SOLUSD",1769741297539,4.1985077,114.17,114.13,12.73071939]
["bitfinex","SOLUSD",1769741297843,4.1985077,114.18,114.14,12.73071939]
["bitfinex","SOLUSD",1769741298343,4.1985077,114.17,114.13,12.73071939]
["bitfinex","SOLUSD",1769741298658,4.1985077,114.17,114.13,4.29742191]
["bitfinex","SOLUSD",1769741298944,8.75963559,114.16,114.14,4.29742191]
["bitfinex","SOLUSD",1769741299133,8.75963559,114.16,114.13,8.43329748]
["bitfinex","SOLUSD",1769741299323,8.75963559,114.16,114.13,12.73071939]
["bitfinex","SOLUSD",1769741301251,4.1985077,114.16,114.13,12.73071939]
["bitfinex","SOLUSD",1769741302130,4.1985077,114.17,114.13,12.73071939]
["bitfinex","SOLUSD",1769741305460,12.95799399,114.17,114.14,12.86129157]
["bitfinex","SOLUSD",1769741305666,8.75948629,114.17,114.15,8.43329748]
["bitfinex","SOLUSD",1769741305976,8.75948629,114.17,114.14,12.86129157]
["bitfinex","SOLUSD",1769741306339,12.81545156,114.17,114.14,12.86129157]
["bitfinex","SOLUSD",1769741306534,12.81545156,114.17,114.13,12.86129157]
["bitfinex","SOLUSD",1769741306535,4.05596527,114.17,114.13,12.86129157]
["bitfinex","SOLUSD",1769741309567,12.81560086,114.16,114.13,4.42799409]
["bitfinex","SOLUSD",1769741309864,4.05596527,114.15,114.11,7.96988458]
["bitfinex","SOLUSD",1769741310439,4.05596527,114.14,114.09,4.42799409]
["bitfinex","SOLUSD",1769741310653,4.05596527,114.14,114.09,7.96988458]
["bitfinex","SOLUSD",1769741311246,4.05596527,114.14,114.1,4.42799409]
["bitfinex","SOLUSD",1769741311663,8.76193814,114.13,114.1,4.42799409]
["bitfinex","SOLUSD",1769741311868,12.81790341,114.13,114.1,4.42799409]
["bitfinex","SOLUSD",1769741312644,8.76193814,114.13,114.11,4.42799409]
["bitfinex","SOLUSD",1769741313137,8.76193814,114.13,114.1,7.96988458]
["bitfinex","SOLUSD",1769741313575,8.76193814,114.13,114.11,7.96988458]
["bitfinex","SOLUSD",1769741313749,50.2742248,114.17,114.13,4.42799409]
["bitfinex","SOLUSD",1769741314065,4.05596527,114.16,114.13,5.7278715]
["bitfinex","SOLUSD",1769741314269,12.81560086,114.16,114.13,2.18598101]
["bitfinex","SOLUSD",1769741314652,12.81560086,114.16,114.12,3.54189049]
["bitfinex","SOLUSD",1769741314850,4.08206702,114.15,114.1,3.68405206]
["bitfinex","SOLUSD",1769741315362,4.08206702,114.15,114.1,12.44824231]
["bitfinex","SOLUSD",1769741315948,12.84313198,114.15,114.11,4.10260623]
["bitfinex","SOLUSD",1769741316152,4.08206702,114.14,114.11,4.10260623]
["bitfinex","SOLUSD",1769741317970,12.8433458,114.14,114.11,4.10260623]
["bitfinex","SOLUSD",1769741318569,8.76127878,114.14,114.11,4.10260623]
["bitfinex","SOLUSD",1769741319071,4.08206702,114.14,114.11,4.10260623]
["bitfinex","SOLUSD",1769741321677,12.84343377,114.14,114.11,4.10260623]
["bitfinex","SOLUSD",1769741323269,12.84246999,114.15,114.11,7.64449672]
["bitfinex","SOLUSD",1769741323456,12.84246999,114.15,114.12,4.10260623]
["bitfinex","SOLUSD",1769741323855,4.08206702,114.14,114.11,4.10260623]
["bitfinex","SOLUSD",1769741324365,12.84246999,114.15,114.11,7.64449672]
["bitfinex","SOLUSD",1769741324757,4.08206702,114.14,114.11,4.10260623]
["bitfinex","SOLUSD",1769741325273,12.84397423,114.14,114.11,4.10260623]
["bitfinex","SOLUSD",1769741325674,4.08206702,114.13,114.1,4.10260623]
["bitfinex","SOLUSD",1769741327777,8.76259088,114.13,114.1,4.10260623]
["bitfinex","SOLUSD",1769741327978,12.8446579,114.13,114.1,4.10260623]
["bitfinex","SOLUSD",1769741329368,12.8446579,114.13,114.1,7.64449672]
["bitfinex","SOLUSD",1769741329675,8.76259088,114.13,114.11,4.10260623]
["bitfinex","SOLUSD",1769741330181,8.76259088,114.13,114.11,3.54189049]
["bitfinex","SOLUSD",1769741330354,4.08206702,114.15,114.12,4.10260623]
["bitfinex","SOLUSD",1769741330755,7.62395751,114.15,114.12,4.10260623]
["bitfinex","SOLUSD",1769741331472,4.08206702,114.15,114.12,4.10260623]
["bitfinex","SOLUSD",1769741331967,12.84320839,114.15,114.12,4.10260623]
["bitfinex","SOLUSD",1769741332162,8.76114137,114.15,114.13,4.10260623]
["bitfinex","SOLUSD",1769741332568,8.76114137,114.15,114.12,7.64449672]
["bitfinex","SOLUSD",1769741332873,8.76114137,114.15,114.12,4.10260623]
["bitfinex","SOLUSD",1769741333074,4.08206702,114.14,114.11,4.10260623]
["bitfinex","SOLUSD",1769741333459,16.38509888,114.15,114.11,4.10260623]
["bitfinex","SOLUSD",1769741335286,12.84320839,114.15,114.11,4.10260623]
["bitfinex","SOLUSD",1769741335470,16.38509888,114.15,114.11,4.10260623]
["bitfinex","SOLUSD",1769741338373,4.41805939,114.13,114.1,7.83963827]
["bitfinex","SOLUSD",1769741338581,4.41805939,114.13,114.1,4.43963827]
["bitfinex","SOLUSD",1769741339182,30.66214881,114.15,114.11,4.58179984]
["bitfinex","SOLUSD",1769741339183,13.17920076,114.15,114.11,4.58179984]
["bitfinex","SOLUSD",1769741339369,8.76114137,114.15,114.12,4.43963827]
["bitfinex","SOLUSD",1769741340868,4.41805939,114.13,114.1,4.43963827]
["bitfinex","SOLUSD",1769741341068,7.95994988,114.14,114.1,4.43963827]
["bitfinex","SOLUSD",1769741341269,38.62209869,114.15,114.1,4.43963827]
["bitfinex","SOLUSD",1769741341475,4.41805939,114.14,114.1,4.43963827]
["bitfinex","SOLUSD",1769741342094,13.17992604,114.14,114.1,4.43963827]
["bitfinex","SOLUSD",1769741343578,4.41805939,114.13,114.09,4.43963827]
["bitfinex","SOLUSD",1769741343779,34.20668337,114.14,114.08,4.43963827]
["bitfinex","SOLUSD",1769741343780,7.95994988,114.12,114.08,4.43963827]
["bitfinex","SOLUSD",1769741344009,4.41805939,114.1,114.07,4.43963827]
["bitfinex","SOLUSD",1769741344499,4.41805939,114.1,114.05,12.30951617]
["bitfinex","SOLUSD",1769741344673,3.54189049,114.11,114.03,46.2430692]
["bitfinex","SOLUSD",1769741344674,4.41805939,114.07,114.03,4.43963827]
["bitfinex","SOLUSD",1769741344878,7.95994988,114.07,114.03,4.43963827]
["bitfinex","SOLUSD",1769741345073,4.41805939,114.07,114.03,7.98152876]
["bitfinex","SOLUSD",1769741345702,8.76731544,114.06,114.03,7.98152876]
["bitfinex","SOLUSD",1769741345899,8.76731544,114.06,114.04,4.43963827]
["bitfinex","SOLUSD",1769741347503,4.41805939,114.05,114.01,8.28051811]
["bitfinex","SOLUSD",1769741347693,13.18654252,114.05,114.02,4.43963827]
["bitfinex","SOLUSD",1769741348501,8.76761587,114.06,114.04,4.43963827]
["bitfinex","SOLUSD",1769741349206,13.18567526,114.06,114.02,4.43963827]
["bitfinex","SOLUSD",1769741349377,13.18567526,114.06,114.02,7.98152876]
["bitfinex","SOLUSD",1769741349883,7.95994988,114.05,114.01,4.59646605]
["bitfinex","SOLUSD",1769741350091,4.41805939,114.04,114.01,4.59646605]
["bitfinex","SOLUSD",1769741350600,4.41805939,114.01,113.99,0.2]
["bitfinex","SOLUSD",1769741350801,7.95994988,114.01,113.99,0.2]
["bitfinex","SOLUSD",1769741351017,4.41805939,114.05,114.0,4.43963827]
["bitfinex","SOLUSD",1769741351197,7.95994988,114.05,114.01,4.43963827]
["bitfinex","SOLUSD",1769741351401,4.41805939,114.05,114.01,7.98152876]
["bitfinex","SOLUSD",1769741351700,7.95994988,114.05,114.01,4.43963827]
["bitfinex","SOLUSD",1769741351902,8.76885303,114.04,114.01,4.43963827]
["bitfinex","SOLUSD",1769741352481,13.18691242,114.04,114.01,4.43963827]
["bitfinex","SOLUSD",1769741352776,8.76885303,114.04,114.01,4.43963827]
["bitfinex","SOLUSD",1769741353384,13.18691242,114.04,114.01,4.43963827]
["bitfinex","SOLUSD",1769741353703,7.95994988,114.03,113.99,4.63963827]
["bitfinex","SOLUSD",1769741354208,4.41805939,114.07,114.02,7.98152876]
["bitfinex","SOLUSD",1769741354378,4.41805939,114.06,114.02,7.98152876]
["bitfinex","SOLUSD",1769741354701,4.41805939,114.05,114.0,8.12369033]
["bitfinex","SOLUSD",1769741355491,30.68560406,114.06,114.02,4.43963827]
["bitfinex","SOLUSD",1769741355690,13.18537483,114.06,114.02,7.98152876]
["bitfinex","SOLUSD",1769741356104,13.18537483,114.06,113.99,30.90431751]
["bitfinex","SOLUSD",1769741356105,13.18921981,114.01,113.99,0.2]
["bitfinex","SOLUSD",1769741356313,4.41805939,114.01,113.99,0.2]
["bitfinex","SOLUSD",1769741356606,4.41805939,114.03,113.99,4.63963827]
["bitfinex","SOLUSD",1769741356811,4.41805939,114.03,113.99,8.18152876]
["bitfinex","SOLUSD",1769741357710,4.41805939,114.03,113.99,8.19045807]
["bitfinex","SOLUSD",1769741358183,13.18769986,114.03,113.99,8.19045807]
["bitfinex","SOLUSD",1769741359710,13.18769986,114.03,113.99,13.09395495]
["bitfinex","SOLUSD",1769741360218,13.18769986,114.03,113.99,4.63963827]
["bitfinex","SOLUSD",1769741361198,21.64201654,114.03,113.99,4.63963827]
["bitfinex","SOLUSD",1769741362118,13.18769986,114.03,113.99,13.09395495]
["bitfinex","SOLUSD",1769741363820,30.69369554,114.03,113.99,13.09395495]
["bitfinex","SOLUSD",1769741364026,8.77116042,114.01,113.99,0.2]
["bitfinex","SOLUSD",1769741364708,8.77116042,114.01,113.99,4.63963827]
["bitfinex","SOLUSD",1769741365624,8.77116042,114.01,113.99,0.2]
["bitfinex","SOLUSD",1769741366332,8.77116042,114.01,113.99,4.40448045]
["bitfinex","SOLUSD",1769741367525,13.26978432,114.03,114.0,4.20448045]
["bitfinex","SOLUSD",1769741367929,13.26978432,114.03,114.0,12.65879713]
["bitfinex","SOLUSD",1769741371734,13.26978432,114.03,114.0,8.45431668]
["bitfinex","SOLUSD",1769741373237,13.26978432,114.03,114.0,12.65879713]
["bitfinex","SOLUSD",1769741373433,13.26978432,114.03,114.0,8.45431668]
["bitfinex","SOLUSD",1769741373938,13.26978432,114.03,113.99,12.85879713]
["bitfinex","SOLUSD",1769741374432,4.49984015,114.02,113.99,12.85879713]
["bitfinex","SOLUSD",1769741374836,13.27044722,114.02,113.99,12.85879713]
["bitfinex","SOLUSD",1769741375708,8.77060707,114.02,113.99,8.65431668]
["bitfinex","SOLUSD",1769741375915,4.09968801,114.0,113.99,1e-08]
["bitfinex","SOLUSD",1769741376829,21.32593451,114.0,113.99,1e-08]
["bitfinex","SOLUSD",1769741377931,4.09968801,113.99,113.94,30.68507166]
["bitfinex","SOLUSD",1769741378121,4.09968801,113.96,113.94,30.68507166]
["bitfinex","SOLUSD",1769741378435,4.09968801,113.95,113.91,4.30812165]
["bitfinex","SOLUSD",1769741378625,4.09968801,113.93,113.91,0.2]
["bitfinex","SOLUSD",1769741379745,12.55400469,113.93,113.91,0.2]
["bitfinex","SOLUSD",1769741380157,4.09968801,113.94,113.91,0.2]
["bitfinex","SOLUSD",1769741380513,12.55400469,113.94,113.91,0.2]
["bitfinex","SOLUSD",1769741381440,21.33073481,113.94,113.91,4.30812165]
["bitfinex","SOLUSD",1769741381640,16.43306342,113.94,113.91,4.30812165]
["bitfinex","SOLUSD",1769741382142,16.43306342,113.94,113.91,0.2]
["bitfinex","SOLUSD",1769741382634,7.6563333,113.92,113.89,0.2]
["bitfinex","SOLUSD",1769741383136,4.09968801,113.92,113.89,4.30812165]
["bitfinex","SOLUSD",1769741384243,12.87782662,113.92,113.89,4.30812165]
["bitfinex","SOLUSD",1769741385115,4.09968801,113.91,113.89,0.2]
["bitfinex","SOLUSD",1769741385321,16.43447191,113.92,113.89,0.2]
["bitfinex","SOLUSD",1769741385537,38.37969662,113.92,113.89,0.2]
["bitfinex","SOLUSD",1769741385942,34.82305133,113.92,113.88,4.30812165]
["bitfinex","SOLUSD",1769741386841,4.09968801,113.91,113.88,4.30812165]
["bitfinex","SOLUSD",1769741387042,4.09968801,113.91,113.88,0.2]
["bitfinex","SOLUSD",1769741387229,4.09968801,113.88,113.83,4.10812165]
["bitfinex","SOLUSD",1769741387430,4.09968801,113.87,113.83,7.66476694]
["bitfinex","SOLUSD",1769741387738,3.84096843,113.91,113.85,7.66476694]
["bitfinex","SOLUSD",1769741387944,3.55664529,113.89,113.84,7.66476694]
["bitfinex","SOLUSD",1769741388317,34.29075136,113.88,113.84,4.10812165]
["bitfinex","SOLUSD",1769741389048,30.73410607,113.88,113.81,4.10812165]
["bitfinex","SOLUSD",1769741389342,3.55664529,113.86,113.81,7.66476694]
["bitfinex","SOLUSD",1769741389546,8.48336799,113.84,113.79,4.10812165]
["bitfinex","SOLUSD",1769741389759,12.583056,113.84,113.8,4.10812165]
["bitfinex","SOLUSD",1769741389944,4.09968801,113.84,113.8,12.59148964]
["bitfinex","SOLUSD",1769741390564,12.88455178,113.84,113.8,4.10812165]
["bitfinex","SOLUSD",1769741390721,12.88455178,113.84,113.8,12.59148964]
["bitfinex","SOLUSD",1769741390922,8.48336799,113.85,113.8,12.59148964]
["bitfinex","SOLUSD",1769741391460,8.48336799,113.85,113.81,4.10812165]
["bitfinex","SOLUSD",1769741391623,8.48336799,113.86,113.81,4.10812165]
["bitfinex","SOLUSD",1769741392249,8.48336799,113.85,113.8,4.10812165]
["bitfinex","SOLUSD",1769741392619,30.44176366,113.86,113.82,4.10812165]
["bitfinex","SOLUSD",1769741392827,43.32602411,113.85,113.79,8.48336799]
["bitfinex","SOLUSD",1769741393129,4.09968801,113.84,113.79,17.27137835]
["bitfinex","SOLUSD",1769741393538,4.09968801,113.84,113.8,8.48336799]
["bitfinex","SOLUSD",1769741393738,4.09968801,113.83,113.79,8.48336799]
["bitfinex","SOLUSD",1769741394249,30.74296811,113.85,113.77,28.51167423]
["bitfinex","SOLUSD",1769741394250,4.09968801,113.81,113.77,23.81113258]
["bitfinex","SOLUSD",1769741394629,8.78652893,113.82,113.78,8.48336799]
["bitfinex","SOLUSD",1769741394829,8.78652893,113.82,113.79,12.59148964]
["bitfinex","SOLUSD",1769741395052,8.78652893,113.82,113.8,4.10812165]
["bitfinex","SOLUSD",1769741395348,8.78652893,113.82,113.79,12.59148964]
["bitfinex","SOLUSD",1769741395518,8.78652893,113.82,113.79,4.10812165]
["bitfinex","SOLUSD",1769741395721,8.78652893,113.82,113.79,12.59148964]
["bitfinex","SOLUSD",1769741396065,26.42452809,113.85,113.8,12.94695168]
["bitfinex","SOLUSD",1769741396248,13.24905983,113.84,113.81,4.46358369]
["bitfinex","SOLUSD",1769741396438,13.24905983,113.84,113.8,12.94695168]
["bitfinex","SOLUSD",1769741396746,13.24905983,113.84,113.8,4.46358369]
["bitfinex","SOLUSD",1769741397120,4.46480123,113.83,113.8,4.46358369]
["bitfinex","SOLUSD",1769741397525,4.46480123,113.83,113.79,21.73488165]
["bitfinex","SOLUSD",1769741397950,4.46480123,113.83,113.8,4.46358369]
["bitfinex","SOLUSD",1769741398148,13.24905983,113.84,113.8,4.46358369]
["bitfinex","SOLUSD",1769741399452,4.46480123,113.83,113.8,4.46358369]
["bitfinex","SOLUSD",1769741399951,4.46480123,113.82,113.78,12.94695168]
["bitfinex","SOLUSD",1769741400151,13.25102017,113.82,113.78,12.94695168]
["bitfinex","SOLUSD",1769741400748,4.46480123,113.85,113.81,4.46358369]
["bitfinex","SOLUSD",1769741401250,4.46480123,113.85,113.82,12.94695168]
["bitfinex","SOLUSD",1769741401429,4.46480123,113.86,113.83,8.48336799]
["bitfinex","SOLUSD",1769741401629,8.78194432,113.87,113.83,12.94695168]
["bitfinex","SOLUSD",1769741401831,4.46480123,113.91,113.87,4.46358369]
["bitfinex","SOLUSD",1769741402037,4.46480123,113.91,113.88,4.46358369]
["bitfinex","SOLUSD",1769741402251,4.46480123,113.9,113.85,8.48336799]
["bitfinex","SOLUSD",1769741402555,4.46480123,113.9,113.82,0.14216157]
["bitfinex","SOLUSD",1769741402556,4.46480123,113.88,113.83,12.94695168]
["bitfinex","SOLUSD",1769741402735,8.48336799,113.87,113.82,8.48336799]
["bitfinex","SOLUSD",1769741403047,4.46480123,113.86,113.81,12.94695168]
["bitfinex","SOLUSD",1769741403430,12.94816922,113.86,113.81,12.94695168]
["bitfinex","SOLUSD",1769741403755,4.46480123,113.85,113.81,12.94695168]
["bitfinex","SOLUSD",1769741404230,4.46480123,113.85,113.82,4.46358369]
["bitfinex","SOLUSD",1769741404231,13.24892349,113.85,113.82,4.46358369]
["bitfinex","SOLUSD",1769741404550,13.24706382,113.87,113.84,4.46358369]
["bitfinex","SOLUSD",1769741404741,13.24706382,113.87,113.83,8.48336799]
["bitfinex","SOLUSD",1769741404941,4.46480123,113.86,113.83,8.48336799]
["bitfinex","SOLUSD",1769741405136,4.46480123,113.86,113.82,8.48336799]
["bitfinex","SOLUSD",1769741405345,4.46480123,113.86,113.83,8.48336799]
["bitfinex","SOLUSD",1769741405745,4.46480123,113.86,113.82,8.48336799]
["bitfinex","SOLUSD",1769741406763,13.24826426,113.86,113.82,11.97339731]
["bitfinex","SOLUSD",1769741407141,13.24826426,113.86,113.83,8.48336799]
["bitfinex","SOLUSD",1769741408573,4.46480123,113.85,113.81,3.49002932]
["bitfinex","SOLUSD",1769741408751,4.46480123,113.85,113.81,0.14216157]
["bitfinex","SOLUSD",1769741409067,4.46480123,113.85,113.81,8.48336799]
["bitfinex","SOLUSD",1769741409241,4.46480123,113.85,113.82,11.97339731]
["bitfinex","SOLUSD",1769741409443,4.46480123,113.85,113.81,8.48336799]
["bitfinex","SOLUSD",1769741409751,4.46480123,113.85,113.8,7.05177433]
["bitfinex","SOLUSD",1769741410269,4.46480123,113.85,113.81,3.49002932]
["bitfinex","SOLUSD",1769741410453,4.46480123,113.85,113.81,7.05177433]
["bitfinex","SOLUSD",1769741410864,8.7842586,113.84,113.81,7.05177433]
["bitfinex","SOLUSD",1769741411245,4.46480123,113.87,113.82,7.05177433]
["bitfinex","SOLUSD",1769741411546,4.46480123,113.86,113.82,7.05177433]
["bitfinex","SOLUSD",1769741411744,4.46480123,113.84,113.81,3.49002932]
["bitfinex","SOLUSD",1769741411959,4.46480123,113.84,113.81,7.05177433]
["bitfinex","SOLUSD",1769741412155,4.46480123,113.85,113.81,7.05177433]
["bitfinex","SOLUSD",1769741412465,3.56174501,113.85,113.81,3.49002932]
["bitfinex","SOLUSD",1769741412767,8.78580214,113.82,113.79,3.56174501]
["bitfinex","SOLUSD",1769741412967,8.78580214,113.82,113.78,7.05177433]
["bitfinex","SOLUSD",1769741413156,13.25060337,113.82,113.78,7.05177433]
["bitfinex","SOLUSD",1769741413767,13.25060337,113.82,113.74,28.67527085]
["bitfinex","SOLUSD",1769741413768,4.46480123,113.78,113.74,4.27527085]
["bitfinex","SOLUSD",1769741413951,4.46480123,113.77,113.73,7.05177433]
["bitfinex","SOLUSD",1769741414162,8.02654624,113.77,113.73,3.49002932]
["bitfinex","SOLUSD",1769741414354,4.46480123,113.77,113.73,15.84450007]
["bitfinex","SOLUSD",1769741414855,4.46480123,113.76,113.72,3.49002932]
["bitfinex","SOLUSD",1769741415061,13.25467484,113.77,113.73,7.05177433]
["bitfinex","SOLUSD",1769741415256,13.25467484,113.77,113.72,7.05177433]
["bitfinex","SOLUSD",1769741415257,4.46480123,113.76,113.72,7.05177433]
["bitfinex","SOLUSD",1769741415461,4.46480123,113.76,113.72,15.84511668]
["bitfinex","SOLUSD",1769741415757,8.02654624,113.76,113.72,3.49002932]
["bitfinex","SOLUSD",1769741415962,16.81641985,113.77,113.73,3.49002932]
["bitfinex","SOLUSD",1769741416167,4.46480123,113.78,113.73,3.49002932]
["bitfinex","SOLUSD",1769741416362,4.46480123,113.79,113.75,7.05177433]
["bitfinex","SOLUSD",1769741417069,13.25317431,113.79,113.75,7.05177433]
["bitfinex","SOLUSD",1769741417568,13.25317431,113.79,113.75,11.97952489]
["bitfinex","SOLUSD",1769741417766,4.46480123,113.78,113.74,0.14216157]
["bitfinex","SOLUSD",1769741417963,12.9542968,113.76,113.72,3.49002932]
["bitfinex","SOLUSD",1769741418171,4.46480123,113.75,113.71,20.77330918]
["bitfinex","SOLUSD",1769741418358,4.46480123,113.75,113.72,0.14216157]
["bitfinex","SOLUSD",1769741419167,13.25608765,113.75,113.71,12.28423995]
["bitfinex","SOLUSD",1769741419373,13.25608765,113.75,113.71,20.77373552]
["bitfinex","SOLUSD",1769741419571,13.25608765,113.75,113.71,20.77975824]
["bitfinex","SOLUSD",1769741419777,13.25523723,113.76,113.72,11.98554761]
["bitfinex","SOLUSD",1769741419965,4.46480123,113.75,113.71,12.28423995]
["bitfinex","SOLUSD",1769741420284,4.46480123,113.74,113.69,11.98554761]
["bitfinex","SOLUSD",1769741420584,4.46480123,113.72,113.68,22.48298972]
["bitfinex","SOLUSD",1769741420771,4.46480123,113.71,113.68,1.70127995]
["bitfinex","SOLUSD",1769741421177,13.25938952,113.71,113.68,1.70127995]
["bitfinex","SOLUSD",1769741421681,4.46480123,113.71,113.68,1.70127995]
["bitfinex","SOLUSD",1769741422264,13.25910545,113.71,113.68,1.70127995]
["bitfinex","SOLUSD",1769741422486,4.46480123,113.71,113.68,10.19679824]
["bitfinex","SOLUSD",1769741422867,4.46480123,113.72,113.68,22.48340744]
["bitfinex","SOLUSD",1769741423893,4.46480123,113.76,113.71,11.98554761]
["bitfinex","SOLUSD",1769741424107,13.25523723,113.76,113.72,11.98554761]
["bitfinex","SOLUSD",1769741424394,13.25523723,113.76,113.68,40.98493336]
["bitfinex","SOLUSD",1769741424395,4.46480123,113.75,113.71,8.49551829]
["bitfinex","SOLUSD",1769741424694,4.46480123,113.72,113.68,1.70127995]
["bitfinex","SOLUSD",1769741425060,8.49551829,113.74,113.69,3.49002932]
["bitfinex","SOLUSD",1769741425265,4.46480123,113.73,113.68,18.99325954]
["bitfinex","SOLUSD",1769741425488,4.46480123,113.73,113.68,13.68682756]
["bitfinex","SOLUSD",1769741425866,13.25819092,113.73,113.68,13.68682756]
["bitfinex","SOLUSD",1769741426284,4.30671377,113.72,113.68,13.68682756]
["bitfinex","SOLUSD",1769741426495,4.30671377,113.72,113.68,5.19130927]
["bitfinex","SOLUSD",1769741426667,4.30671377,113.72,113.68,13.68682756]
["bitfinex","SOLUSD",1769741427070,4.30671377,113.72,113.68,22.4833991]
["bitfinex","SOLUSD",1769741427363,4.30671377,113.72,113.68,13.68682756]
["bitfinex","SOLUSD",1769741428086,13.10070511,113.72,113.68,13.68682756]
["bitfinex","SOLUSD",1769741428284,4.30671377,113.72,113.68,22.48321587]
["bitfinex","SOLUSD",1769741428489,4.30671377,113.71,113.68,1.70127995]
["bitfinex","SOLUSD",1769741429280,8.79360476,113.72,113.64,20.78517271]
["bitfinex","SOLUSD",1769741429281,4.30671377,113.69,113.64,20.78517271]
["bitfinex","SOLUSD",1769741429478,4.30671377,113.69,113.64,8.49551829]
["bitfinex","SOLUSD",1769741429786,4.30671377,113.69,113.64,20.78500683]
["bitfinex","SOLUSD",1769741430088,4.30671377,113.69,113.64,11.98554761]
["bitfinex","SOLUSD",1769741430297,13.10333586,113.68,113.64,11.98554761]
["bitfinex","SOLUSD",1769741430664,8.49551829,113.67,113.63,0.3493503]
["bitfinex","SOLUSD",1769741430870,4.30671377,113.66,113.63,0.3493503]
["bitfinex","SOLUSD",1769741431166,4.30671377,113.66,113.63,1e-08]
["bitfinex","SOLUSD",1769741431373,4.30671377,113.65,113.6,12.18554761]
["bitfinex","SOLUSD",1769741432385,4.30671377,113.63,113.6,0.2]
["bitfinex","SOLUSD",1769741433667,4.30671377,113.63,113.61,8.49551829]
["bitfinex","SOLUSD",1769741433864,13.10565789,113.65,113.6,12.49281019]
["bitfinex","SOLUSD",1769741434070,13.10565789,113.65,113.61,11.98554761]
["bitfinex","SOLUSD",1769741434279,4.30671377,113.66,113.62,11.98554761]
["bitfinex","SOLUSD",1769741434480,4.30671377,113.67,113.63,8.49551829]
["bitfinex","SOLUSD",1769741434684,4.30671377,113.67,113.63,11.98554761]
["bitfinex","SOLUSD",1769741434892,13.2149501,113.7,113.65,3.49002932]
["bitfinex","SOLUSD",1769741435077,13.21437148,113.7,113.66,11.98554761]
["bitfinex","SOLUSD",1769741435284,4.41924266,113.69,113.65,8.49551829]
["bitfinex","SOLUSD",1769741436391,13.21519661,113.69,113.65,0.14216157]
["bitfinex","SOLUSD",1769741436591,13.21519661,113.69,113.66,8.49551829]
["bitfinex","SOLUSD",1769741437690,13.21431741,113.7,113.67,8.49551829]
["bitfinex","SOLUSD",1769741437894,4.41924266,113.69,113.65,12.12770918]
["bitfinex","SOLUSD",1769741438281,13.21525057,113.69,113.65,11.98554761]
["bitfinex","SOLUSD",1769741438597,4.41924266,113.68,113.65,8.49551829]
["bitfinex","SOLUSD",1769741439377,13.21592894,113.68,113.64,12.289435]
["bitfinex","SOLUSD",1769741439599,13.21592894,113.68,113.65,8.49551829]
["bitfinex","SOLUSD",1769741439992,13.21592894,113.68,113.64,11.98554761]
["bitfinex","SOLUSD",1769741440385,13.21592894,113.68,113.65,8.49551829]
["bitfinex","SOLUSD",1769741441611,4.41924266,113.67,113.63,0.14216157]
["bitfinex","SOLUSD",1769741441776,4.41924266,113.66,113.62,3.49002932]
["bitfinex","SOLUSD",1769741442097,4.41924266,113.66,113.62,8.49551829]
["bitfinex","SOLUSD",1769741442282,4.41924266,113.66,113.61,8.49551829]
["bitfinex","SOLUSD",1769741442597,8.49551829,113.65,113.6,0.2]
["bitfinex","SOLUSD",1769741442798,4.41924266,113.64,113.6,0.2]
["bitfinex","SOLUSD",1769741443879,8.80126738,113.62,113.6,0.2]
["bitfinex","SOLUSD",1769741444087,13.22051004,113.62,113.6,0.2]
["bitfinex","SOLUSD",1769741444978,13.21987386,113.63,113.6,0.2]
["bitfinex","SOLUSD",1769741445802,4.41924266,113.62,113.6,0.2]
["bitfinex","SOLUSD",1769741446001,4.41924266,113.6,113.55,3.89002932]
["bitfinex","SOLUSD",1769741446204,4.41924266,113.6,113.55,0.2]
["bitfinex","SOLUSD",1769741446406,39.29738155,113.63,113.55,0.2]
["bitfinex","SOLUSD",1769741446407,4.41924266,113.58,113.55,0.2]
["bitfinex","SOLUSD",1769741447083,4.41924266,113.6,113.56,12.18554761]
["bitfinex","SOLUSD",1769741447284,4.41924266,113.6,113.56,8.49551829]
["bitfinex","SOLUSD",1769741447679,13.22147468,113.61,113.58,8.49551829]
["bitfinex","SOLUSD",1769741448210,13.22147468,113.61,113.57,8.49551829]
["bitfinex","SOLUSD",1769741448714,13.22147468,113.61,113.56,3.69002932]
["bitfinex","SOLUSD",1769741448715,4.41924266,113.6,113.56,12.18554761]
["bitfinex","SOLUSD",1769741448912,4.41924266,113.6,113.56,3.69002932]
["bitfinex","SOLUSD",1769741449084,4.41924266,113.6,113.56,12.18554761]
["bitfinex","SOLUSD",1769741449814,13.2222504,113.6,113.56,3.69002932]
["bitfinex","SOLUSD",1769741449990,4.41924266,113.62,113.57,12.18554761]
["bitfinex","SOLUSD",1769741450185,4.41924266,113.62,113.57,3.69002932]
["bitfinex","SOLUSD",1769741450500,4.41924266,113.6,113.56,12.18554761]
["bitfinex","SOLUSD",1769741450698,4.41924266,113.6,113.57,8.49551829]
["bitfinex","SOLUSD",1769741451932,13.21957995,113.64,113.6,3.69002932]
["bitfinex","SOLUSD",1769741452084,13.21957995,113.64,113.59,8.49551829]
["bitfinex","SOLUSD",1769741452085,13.21680983,113.67,113.63,8.49551829]
["bitfinex","SOLUSD",1769741452391,4.41924266,113.66,113.63,8.49551829]
["bitfinex","SOLUSD",1769741452789,4.41924266,113.66,113.62,3.69002932]
["bitfinex","SOLUSD",1769741452987,4.41924266,113.66,113.62,12.18554761]
["bitfinex","SOLUSD",1769741453293,8.79756717,113.67,113.64,8.49551829]
["bitfinex","SOLUSD",1769741453493,4.41924266,113.67,113.64,8.49551829]
["bitfinex","SOLUSD",1769741453701,13.21616028,113.68,113.65,8.49551829]
["bitfinex","SOLUSD",1769741454393,19.64631114,113.7,113.65,8.49551829]
["bitfinex","SOLUSD",1769741454586,8.49551829,113.72,113.66,12.86668444]
["bitfinex","SOLUSD",1769741454815,8.49551829,113.68,113.63,12.86668444]
["bitfinex","SOLUSD",1769741455812,8.49551829,113.68,113.62,4.38583583]
["bitfinex","SOLUSD",1769741455986,8.79739597,113.67,113.62,12.88135412]
["bitfinex","SOLUSD",1769741456390,4.15021524,113.66,113.62,12.88135412]
["bitfinex","SOLUSD",1769741456896,4.15021524,113.66,113.62,4.38583583]
["bitfinex","SOLUSD",1769741457093,12.64573353,113.66,113.62,4.38583583]
["bitfinex","SOLUSD",1769741457295,4.15021524,113.63,113.59,8.49551829]
["bitfinex","SOLUSD",1769741457497,4.15021524,113.63,113.58,12.88135412]
["bitfinex","SOLUSD",1769741457701,4.15021524,113.62,113.58,12.88135412]
["bitfinex","SOLUSD",1769741458020,8.80204207,113.61,113.58,4.38583583]
["bitfinex","SOLUSD",1769741459319,8.80204207,113.61,113.57,21.68641582]
["bitfinex","SOLUSD",1769741460398,12.95148262,113.62,113.58,8.49551829]
["bitfinex","SOLUSD",1769741461819,4.15021524,113.65,113.61,12.88135412]
["bitfinex","SOLUSD",1769741462001,8.79916542,113.65,113.62,8.49551829]
["bitfinex","SOLUSD",1769741462317,12.94938066,113.65,113.62,8.49551829]
["bitfinex","SOLUSD",1769741462500,12.94938066,113.65,113.61,12.88135412]
["bitfinex","SOLUSD",1769741462816,12.94863559,113.66,113.62,12.88135412]
["bitfinex","SOLUSD",1769741464403,12.94768485,113.67,113.64,8.49551829]
["bitfinex","SOLUSD",1769741464710,4.15021524,113.69,113.65,12.88135412]
["bitfinex","SOLUSD",1769741465015,4.15021524,113.68,113.64,4.38583583]
["bitfinex","SOLUSD",1769741465215,4.15021524,113.66,113.62,12.88135412]
["bitfinex","SOLUSD",1769741466131,4.15021524,113.67,113.63,12.88135412]
["bitfinex","SOLUSD",1769741466314,4.15021524,113.67,113.64,8.49551829]
["bitfinex","SOLUSD",1769741466516,4.15021524,113.69,113.66,8.49551829]
["bitfinex","SOLUSD",1769741467800,12.94528999,113.7,113.66,8.49551829]
["bitfinex","SOLUSD",1769741468110,12.94528999,113.7,113.67,8.49551829]
["bitfinex","SOLUSD",1769741468518,68.39992262,113.74,113.68,12.88135412]
["bitfinex","SOLUSD",1769741468519,12.94433465,113.72,113.68,12.88135412]
["bitfinex","SOLUSD",1769741468702,8.79411941,113.72,113.69,12.88135412]
["bitfinex","SOLUSD",1769741469023,8.79411941,113.72,113.69,8.49551829]
["bitfinex","SOLUSD",1769741469395,8.79411941,113.72,113.7,8.49551829]
["bitfinex","SOLUSD",1769741469717,26.133228,113.73,113.7,8.49551829]
["bitfinex","SOLUSD",1769741469718,4.15021524,113.73,113.7,8.49551829]
["bitfinex","SOLUSD",1769741469912,8.79198171,113.74,113.7,8.49551829]
["bitfinex","SOLUSD",1769741470219,12.94219695,113.74,113.71,8.49551829]
["bitfinex","SOLUSD",1769741470415,12.94137987,113.76,113.72,8.49551829]
["bitfinex","SOLUSD",1769741470719,8.79116463,113.76,113.72,8.49551829]
["bitfinex","SOLUSD",1769741470902,4.15021524,113.75,113.72,8.49551829]
["bitfinex","SOLUSD",1769741471798,12.94174239,113.75,113.72,8.49551829]
["bitfinex","SOLUSD",1769741472342,4.15021524,113.74,113.71,8.49551829]
["bitfinex","SOLUSD",1769741472826,4.15021524,113.72,113.68,0.14216157]
["bitfinex","SOLUSD",1769741473000,4.15021524,113.72,113.68,12.88135412]
["bitfinex","SOLUSD",1769741473407,4.15021524,113.74,113.69,8.49551829]
["bitfinex","SOLUSD",1769741473628,4.15021524,113.73,113.69,8.49551829]
["bitfinex","SOLUSD",1769741473826,12.94311772,113.73,113.69,12.88135412]
["bitfinex","SOLUSD",1769741474021,12.94311772,113.73,113.7,8.49551829]
["bitfinex","SOLUSD",1769741474223,12.94311772,113.73,113.69,12.88135412]
["bitfinex","SOLUSD",1769741474522,4.15021524,113.72,113.68,8.49551829]
["bitfinex","SOLUSD",1769741475205,12.64573353,113.72,113.68,8.49551829]
["bitfinex","SOLUSD",1769741475405,4.15021524,113.72,113.68,8.49551829]
["bitfinex","SOLUSD",1769741475728,12.64573353,113.72,113.68,8.49551829]
["bitfinex","SOLUSD",1769741475922,8.79430129,113.71,113.67,12.88135412]
["bitfinex","SOLUSD",1769741476506,8.79430129,113.71,113.62,4.38583583]
["bitfinex","SOLUSD",1769741476507,8.49551829,113.68,113.62,4.38583583]
["bitfinex","SOLUSD",1769741476708,4.15021524,113.66,113.62,12.88135412]
["bitfinex","SOLUSD",1769741476927,12.64573353,113.66,113.61,8.49551829]
["bitfinex","SOLUSD",1769741477132,4.15021524,113.66,113.61,12.88135412]
["bitfinex","SOLUSD",1769741477431,4.15021524,113.68,113.64,12.88135412]
["bitfinex","SOLUSD",1769741477930,12.94707336,113.68,113.64,12.88135412]
["bitfinex","SOLUSD",1769741478331,8.79611839,113.69,113.65,12.88135412]
["bitfinex","SOLUSD",1769741478520,4.15021524,113.7,113.67,8.49551829]
["bitfinex","SOLUSD",1769741478917,30.77758845,113.72,113.68,8.49551829]
["bitfinex","SOLUSD",1769741479122,4.15021524,113.71,113.68,8.49551829]
["bitfinex","SOLUSD",1769741479718,4.15021524,113.71,113.68,8.50053707]
["bitfinex","SOLUSD",1769741479918,12.94498699,113.71,113.68,8.50053707]
["bitfinex","SOLUSD",1769741480119,48.23354658,113.75,113.71,4.38583583]
["bitfinex","SOLUSD",1769741480120,26.13010758,113.75,113.71,4.38583583]
["bitfinex","SOLUSD",1769741480547,34.63064465,113.75,113.7,12.8863729]
["bitfinex","SOLUSD",1769741480836,12.65075231,113.75,113.7,12.8863729]
["bitfinex","SOLUSD",1769741481032,4.15021524,113.74,113.7,12.8863729]
["bitfinex","SOLUSD",1769741481335,12.65075231,113.74,113.7,4.38583583]
["bitfinex","SOLUSD",1769741481629,12.65075231,113.74,113.7,12.8863729]
["bitfinex","SOLUSD",1769741482419,8.79275477,113.73,113.7,12.8863729]
["bitfinex","SOLUSD",1769741482932,12.94250178,113.74,113.7,12.8863729]
["bitfinex","SOLUSD",1769741485536,4.55196221,113.78,113.74,4.20443233]
["bitfinex","SOLUSD",1769741485744,13.34111523,113.78,113.75,8.50053707]
["bitfinex","SOLUSD",1769741487218,4.55196221,113.78,113.75,8.50053707]
["bitfinex","SOLUSD",1769741487416,4.55196221,113.78,113.76,8.50053707]
["bitfinex","SOLUSD",1769741487621,0.1,113.78,113.76,8.50053707]
["bitfinex","SOLUSD",1769741488335,0.1,113.78,113.75,8.50053707]
["bitfinex","SOLUSD",1769741489037,12.95249928,113.77,113.73,4.3465939]
["bitfinex","SOLUSD",1769741489234,4.45196221,113.75,113.71,12.99846392]
["bitfinex","SOLUSD",1769741489413,12.95249928,113.76,113.72,12.7049694]
["bitfinex","SOLUSD",1769741489614,4.45196221,113.76,113.72,12.7049694]
["bitfinex","SOLUSD",1769741490730,21.74363493,113.76,113.72,12.7049694]
["bitfinex","SOLUSD",1769741491337,13.24309786,113.76,113.72,12.7049694]
["bitfinex","SOLUSD",1769741492240,4.45196221,113.76,113.73,8.50053707]
["bitfinex","SOLUSD",1769741494422,17.29051479,113.77,113.73,12.7049694]
["bitfinex","SOLUSD",1769741494618,13.34111554,113.78,113.74,12.7049694]
["bitfinex","SOLUSD",1769741494831,13.34111554,113.78,113.75,8.50053707]
["bitfinex","SOLUSD",1769741495241,4.20231855,113.77,113.68,8.70597706]
["bitfinex","SOLUSD",1769741495446,12.70285562,113.73,113.68,4.43070621]
["bitfinex","SOLUSD",1769741495737,4.20231855,113.75,113.72,8.50053707]
["bitfinex","SOLUSD",1769741496439,0.1,113.78,113.73,4.57286778]
["bitfinex","SOLUSD",1769741496623,0.1,113.81,113.78,4.43070621]
["bitfinex","SOLUSD",1769741496829,0.1,113.81,113.79,8.50053707]
["bitfinex","SOLUSD",1769741497420,12.98736205,113.83,113.76,0.14216157]
["bitfinex","SOLUSD",1769741497626,12.70285562,113.81,113.76,8.64269864]
["bitfinex","SOLUSD",1769741498139,12.70285562,113.8,113.75,8.50053707]
["bitfinex","SOLUSD",1769741498449,21.49070239,113.8,113.75,17.29161882]
["bitfinex","SOLUSD",1769741498646,21.49070239,113.8,113.76,8.50053707]
["bitfinex","SOLUSD",1769741499077,8.78784677,113.8,113.77,8.50053707]
["bitfinex","SOLUSD",1769741499362,12.99016532,113.8,113.77,8.50053707]
["bitfinex","SOLUSD",1769741499734,8.78605518,113.82,113.78,12.93124328]
["bitfinex","SOLUSD",1769741499934,8.78605518,113.82,113.79,8.50053707]
["bitfinex","SOLUSD",1769741500243,12.98766236,113.83,113.79,8.50053707]
["bitfinex","SOLUSD",1769741501239,12.70285562,113.85,113.81,8.50053707]
["bitfinex","SOLUSD",1769741501446,12.70285562,113.83,113.78,13.2193124]
["bitfinex","SOLUSD",1769741501752,4.20231855,113.83,113.79,8.50053707]
["bitfinex","SOLUSD",1769741502134,12.70285562,113.83,113.79,8.50053707]
["bitfinex","SOLUSD",1769741502348,4.20231855,113.83,113.8,8.50053707]
["bitfinex","SOLUSD",1769741502759,12.98740542,113.83,113.8,8.50053707]
["bitfinex","SOLUSD",1769741502946,12.98740542,113.83,113.79,21.71925709]
["bitfinex","SOLUSD",1769741503944,4.20231855,113.83,113.8,8.50053707]
["bitfinex","SOLUSD",1769741505249,4.20231855,113.83,113.79,21.71925709]
["bitfinex","SOLUSD",1769741507045,12.70285562,113.83,113.79,21.71925709]
["bitfinex","SOLUSD",1769741507948,21.4865994,113.85,113.81,4.43070621]
["bitfinex","SOLUSD",1769741508581,12.70285562,113.85,113.81,12.93124328]
["bitfinex","SOLUSD",1769741508781,12.70285562,113.85,113.79,30.75830996]
["bitfinex","SOLUSD",1769741508782,21.48579474,113.86,113.82,12.93124328]
["bitfinex","SOLUSD",1769741509067,4.20231855,113.86,113.82,12.93124328]
["bitfinex","SOLUSD",1769741509439,4.20231855,113.84,113.8,4.43070621]
["bitfinex","SOLUSD",1769741509644,12.70285562,113.84,113.8,12.93124328]
["bitfinex","SOLUSD",1769741509858,21.48729499,113.84,113.8,12.93124328]
["bitfinex","SOLUSD",1769741510377,21.48666354,113.85,113.81,4.43070621]
["bitfinex","SOLUSD",1769741510870,4.20231855,113.86,113.83,4.43070621]
["bitfinex","SOLUSD",1769741511080,12.70285562,113.86,113.81,4.57286778]
["bitfinex","SOLUSD",1769741511376,8.50053707,113.84,113.81,4.43070621]
["bitfinex","SOLUSD",1769741511867,12.70285562,113.85,113.81,4.43070621]
["bitfinex","SOLUSD",1769741512040,21.48689799,113.85,113.81,4.43070621]
["bitfinex","SOLUSD",1769741512237,8.50053707,113.84,113.81,4.43070621]
["bitfinex","SOLUSD",1769741512573,21.48689799,113.85,113.81,4.43070621]
["bitfinex","SOLUSD",1769741513745,8.50053707,113.82,113.78,4.43070621]
["bitfinex","SOLUSD",1769741513947,12.70285562,113.82,113.78,12.93124328]
["bitfinex","SOLUSD",1769741514336,12.70285562,113.82,113.79,4.43070621]
["bitfinex","SOLUSD",1769741514537,8.50053707,113.82,113.79,4.43070621]
["bitfinex","SOLUSD",1769741514965,21.48853293,113.83,113.79,4.43070621]
["bitfinex","SOLUSD",1769741515464,4.28479581,113.81,113.77,4.0573333]
["bitfinex","SOLUSD",1769741515757,12.78533288,113.81,113.77,4.0573333]
["bitfinex","SOLUSD",1769741516351,4.28479581,113.81,113.78,4.0573333]
["bitfinex","SOLUSD",1769741516974,13.07047312,113.83,113.79,4.0573333]
["bitfinex","SOLUSD",1769741517144,21.57101019,113.83,113.79,4.0573333]
["bitfinex","SOLUSD",1769741517470,8.50053707,113.8,113.73,4.0573333]
["bitfinex","SOLUSD",1769741517677,8.50053707,113.78,113.74,12.84904592]
["bitfinex","SOLUSD",1769741517976,8.50053707,113.78,113.75,4.0573333]
["bitfinex","SOLUSD",1769741518465,12.78533288,113.76,113.72,4.0573333]
["bitfinex","SOLUSD",1769741518637,8.50053707,113.76,113.72,12.55787037]
["bitfinex","SOLUSD",1769741519051,17.29135799,113.76,113.72,4.0573333]
["bitfinex","SOLUSD",1769741519562,17.29135799,113.76,113.72,12.55787037]
["bitfinex","SOLUSD",1769741519769,17.29135799,113.76,113.72,4.0573333]
["bitfinex","SOLUSD",1769741520269,21.5761538,113.76,113.72,4.0573333]
["bitfinex","SOLUSD",1769741520975,21.5761538,113.76,113.72,12.55787037]
["bitfinex","SOLUSD",1769741521876,43.93556823,113.81,113.72,12.55787037]
["bitfinex","SOLUSD",1769741521877,26.25403844,113.8,113.74,4.0573333]
["bitfinex","SOLUSD",1769741522074,13.07232292,113.8,113.76,12.55787037]
["bitfinex","SOLUSD",1769741522370,21.57285999,113.8,113.76,4.0573333]
["bitfinex","SOLUSD",1769741522573,4.28479581,113.77,113.73,4.19949487]
["bitfinex","SOLUSD",1769741522878,4.28479581,113.75,113.71,34.54255094]
["bitfinex","SOLUSD",1769741523047,8.50053707,113.75,113.71,12.85146791]
["bitfinex","SOLUSD",1769741523252,12.78533288,113.75,113.71,12.85146791]
["bitfinex","SOLUSD",1769741523466,4.28479581,113.75,113.72,8.79352037]
["bitfinex","SOLUSD",1769741523772,4.28479581,113.75,113.72,17.29405744]
["bitfinex","SOLUSD",1769741523951,4.28479581,113.75,113.71,21.3518563]
["bitfinex","SOLUSD",1769741524261,4.28479581,113.75,113.72,12.55787037]
["bitfinex","SOLUSD",1769741525671,21.5760983,113.76,113.72,4.0573333]
["bitfinex","SOLUSD",1769741526479,12.78533288,113.75,113.72,4.0573333]
["bitfinex","SOLUSD",1769741526863,4.28479581,113.75,113.72,12.55787037]
["bitfinex","SOLUSD",1769741527875,4.28479581,113.79,113.73,8.50053707]
["bitfinex","SOLUSD",1769741528059,4.28479581,113.79,113.76,4.0573333]
["bitfinex","SOLUSD",1769741528256,4.28479581,113.79,113.75,12.55787037]
["bitfinex","SOLUSD",1769741529077,4.28479581,113.79,113.75,21.34886318]
["bitfinex","SOLUSD",1769741529675,4.28479581,113.79,113.76,8.50053707]
["bitfinex","SOLUSD",1769741530187,21.57214853,113.81,113.76,12.55787037]
["bitfinex","SOLUSD",1769741530362,13.07161146,113.81,113.77,12.55787037]
["bitfinex","SOLUSD",1769741530561,4.28479581,113.81,113.77,12.55787037]
["bitfinex","SOLUSD",1769741530979,4.28479581,113.81,113.78,8.50053707]
["bitfinex","SOLUSD",1769741531180,4.28479581,113.83,113.79,12.55787037]
["bitfinex","SOLUSD",1769741531357,4.28479581,113.83,113.8,8.50053707]
["bitfinex","SOLUSD",1769741531676,4.28479581,113.83,113.8,12.55787037]
["bitfinex","SOLUSD",1769741532053,8.78454991,113.84,113.8,12.55787037]
["bitfinex","SOLUSD",1769741532266,8.78454991,113.84,113.81,8.50053707]
["bitfinex","SOLUSD",1769741532267,4.28479581,113.84,113.81,8.50053707]
["bitfinex","SOLUSD",1769741533773,4.28479581,113.84,113.81,17.28707016]
["bitfinex","SOLUSD",1769741534566,4.28479581,113.85,113.81,21.34440346]
["bitfinex","SOLUSD",1769741534767,4.28479581,113.85,113.82,8.50053707]
["bitfinex","SOLUSD",1769741535173,4.28479581,113.84,113.8,17.28761664]
["bitfinex","SOLUSD",1769741535581,4.28479581,113.83,113.79,4.19949487]
["bitfinex","SOLUSD",1769741535757,4.28479581,113.81,113.77,8.50053707]
["bitfinex","SOLUSD",1769741535956,4.28479581,113.83,113.79,12.55787037]
["bitfinex","SOLUSD",1769741536158,4.28479581,113.83,113.74,24.4]
["bitfinex","SOLUSD",1769741536159,4.28479581,113.81,113.76,4.0573333]
["bitfinex","SOLUSD",1769741536361,4.28479581,113.8,113.76,12.55787037]
["bitfinex","SOLUSD",1769741536557,4.28479581,113.8,113.76,8.79034179]
["bitfinex","SOLUSD",1769741537183,4.28479581,113.8,113.76,12.84767509]
["bitfinex","SOLUSD",1769741537387,4.28479581,113.79,113.76,8.50053707]
["bitfinex","SOLUSD",1769741537683,4.28479581,113.77,113.73,21.3503059]
["bitfinex","SOLUSD",1769741537858,4.28479581,113.78,113.74,21.34971727]
["bitfinex","SOLUSD",1769741538886,21.57302653,113.8,113.75,21.3489536]
["bitfinex","SOLUSD",1769741539185,4.28479581,113.79,113.76,8.50053707]
["bitfinex","SOLUSD",1769741539577,4.28479581,113.79,113.76,8.4885579]
["bitfinex","SOLUSD",1769741539870,4.28479581,113.79,113.76,17.27887807]
["bitfinex","SOLUSD",1769741540271,13.07248946,113.8,113.76,21.33621137]
["bitfinex","SOLUSD",1769741540463,4.28479581,113.8,113.76,21.33621137]
["bitfinex","SOLUSD",1769741540668,4.28479581,113.8,113.77,8.4885579]
["bitfinex","SOLUSD",1769741540882,4.28479581,113.8,113.76,21.33621137]
["bitfinex","SOLUSD",1769741541464,13.07081352,113.82,113.78,8.4885579]
["bitfinex","SOLUSD",1769741541975,21.55937142,113.82,113.77,21.33491076]
["bitfinex","SOLUSD",1769741542378,4.28479581,113.81,113.77,21.33491076]
["bitfinex","SOLUSD",1769741542582,4.28479581,113.8,113.75,8.4885579]
["bitfinex","SOLUSD",1769741542771,12.77335371,113.79,113.74,21.33736089]
["bitfinex","SOLUSD",1769741543887,13.07297384,113.79,113.75,12.5458912]
["bitfinex","SOLUSD",1769741544682,13.07297384,113.79,113.76,8.4885579]
["bitfinex","SOLUSD",1769741544880,13.07297384,113.79,113.75,21.33693114]
["bitfinex","SOLUSD",1769741545094,13.07297384,113.79,113.75,12.84837324]
["bitfinex","SOLUSD",1769741545593,12.66562993,113.78,113.74,13.07229105]
["bitfinex","SOLUSD",1769741546214,4.17660049,113.78,113.74,13.07229105]
["bitfinex","SOLUSD",1769741546373,4.17660049,113.79,113.75,13.07167726]
["bitfinex","SOLUSD",1769741546690,12.66562993,113.79,113.75,13.07167726]
["bitfinex","SOLUSD",1769741547298,21.45397094,113.79,113.75,13.07167726]
["bitfinex","SOLUSD",1769741548675,21.45397094,113.79,113.75,4.28062876]
["bitfinex","SOLUSD",1769741550895,4.17660049,113.76,113.73,8.93457902]
["bitfinex","SOLUSD",1769741551091,4.17660049,113.76,113.73,13.21520778]
["bitfinex","SOLUSD",1769741551493,12.66562993,113.77,113.73,13.21520778]
["bitfinex","SOLUSD",1769741551691,12.66562993,113.77,113.74,13.0723729]
["bitfinex","SOLUSD",1769741551882,4.17660049,113.78,113.75,8.79107029]
["bitfinex","SOLUSD",1769741552086,17.27672018,113.8,113.76,4.28062876]
["bitfinex","SOLUSD",1769741552285,8.78769074,113.8,113.76,4.28062876]
["bitfinex","SOLUSD",1769741552599,12.96429123,113.8,113.76,4.28062876]
["bitfinex","SOLUSD",1769741553206,4.17660049,113.79,113.76,4.28062876]
["bitfinex","SOLUSD",1769741553409,21.45332067,113.8,113.76,13.07087093]
["bitfinex","SOLUSD",1769741553716,21.45245359,113.81,113.77,4.28062876]
["bitfinex","SOLUSD",1769741554675,21.56352983,113.81,113.77,4.28062876]
["bitfinex","SOLUSD",1769741554997,4.28767673,113.83,113.77,4.28062876]
["bitfinex","SOLUSD",1769741555201,21.56180397,113.83,113.79,4.08949427]
["bitfinex","SOLUSD",1769741555497,12.77670617,113.8,113.77,8.78951899]
["bitfinex","SOLUSD",1769741556005,4.28767673,113.8,113.77,8.78951899]
["bitfinex","SOLUSD",1769741557201,4.28767673,113.79,113.75,0.14216157]
["bitfinex","SOLUSD",1769741557413,12.77670617,113.78,113.74,12.88099088]
["bitfinex","SOLUSD",1769741560319,4.28767673,113.78,113.74,12.88099088]
["bitfinex","SOLUSD",1769741561304,4.28767673,113.76,113.73,8.79250779]
["bitfinex","SOLUSD",1769741561917,4.28767673,113.76,113.73,12.88200206]
["bitfinex","SOLUSD",1769741562127,4.28767673,113.76,113.72,8.79325916]
["bitfinex","SOLUSD",1769741562309,4.28767673,113.75,113.71,12.88367391]
["bitfinex","SOLUSD",1769741562695,4.28767673,113.74,113.71,8.79417964]
["bitfinex","SOLUSD",1769741562895,4.28767673,113.74,113.7,12.8844735]
["bitfinex","SOLUSD",1769741563326,13.0783619,113.76,113.72,4.08949427]
["bitfinex","SOLUSD",1769741563823,4.28767673,113.75,113.72,4.08949427]
["bitfinex","SOLUSD",1769741564001,4.28767673,113.75,113.71,12.88364981]
["bitfinex","SOLUSD",1769741564930,8.79068517,113.76,113.72,4.08949427]
["bitfinex","SOLUSD",1769741565094,4.28767673,113.77,113.72,4.08949427]
["bitfinex","SOLUSD",1769741565300,4.28767673,113.75,113.71,12.88364981]
["bitfinex","SOLUSD",1769741568602,4.28767673,113.75,113.71,15.58364981]
["bitfinex","SOLUSD",1769741569013,4.28767673,113.75,113.71,11.49415554]
["bitfinex","SOLUSD",1769741569326,4.28767673,113.76,113.72,4.08949427]
["bitfinex","SOLUSD",1769741572131,13.07768198,113.77,113.73,12.88224904]
["bitfinex","SOLUSD",1769741574528,13.07684313,113.78,113.74,4.08949427]
["bitfinex","SOLUSD",1769741574714,4.28767673,113.8,113.74,4.08949427]
["bitfinex","SOLUSD",1769741574910,4.28767673,113.78,113.75,0.14216157]
["bitfinex","SOLUSD",1769741575117,4.28767673,113.79,113.75,4.23165584]
["bitfinex","SOLUSD",1769741576017,4.31240067,113.8,113.75,4.23165584]
["bitfinex","SOLUSD",1769741576240,4.31240067,113.8,113.76,13.15602812]
["bitfinex","SOLUSD",1769741576812,4.31240067,113.8,113.77,4.36559212]
["bitfinex","SOLUSD",1769741578138,4.31240067,113.8,113.77,13.15517633]
["bitfinex","SOLUSD",1769741579743,13.09758906,113.83,113.78,4.36559212]
["bitfinex","SOLUSD",1769741580451,4.31240067,113.82,113.78,4.36559212]
["bitfinex","SOLUSD",1769741580609,4.31240067,113.82,113.78,4.50775369]
["bitfinex","SOLUSD",1769741581238,4.31240067,113.83,113.79,4.36559212]
["bitfinex","SOLUSD",1769741581740,7.87924678,113.83,113.79,13.15340679]
["bitfinex","SOLUSD",1769741581922,4.31240067,113.83,113.79,13.15340679]
["bitfinex","SOLUSD",1769741584207,4.31240067,113.83,113.8,4.50775369]
["bitfinex","SOLUSD",1769741585330,4.31240067,113.86,113.82,4.36559212]
["bitfinex","SOLUSD",1769741585734,9.98321227,113.87,113.84,4.36559212]
["bitfinex","SOLUSD",1769741585940,7.87924678,113.86,113.81,8.78657411]
["bitfinex","SOLUSD",1769741586109,4.31240067,113.84,113.81,8.78657411]
["bitfinex","SOLUSD",1769741586306,7.87924678,113.83,113.79,0.14216157]
["bitfinex","SOLUSD",1769741586531,36.4077835,113.87,113.76,8.78302454]
["bitfinex","SOLUSD",1769741586532,4.31240067,113.81,113.76,8.78302454]
["bitfinex","SOLUSD",1769741586709,4.31240067,113.8,113.78,8.78841301]
["bitfinex","SOLUSD",1769741587111,4.31240067,113.82,113.79,8.7880761]
["bitfinex","SOLUSD",1769741587717,7.87924678,113.82,113.79,8.7880761]
["bitfinex","SOLUSD",1769741589541,7.87924678,113.82,113.78,13.15420814]
["bitfinex","SOLUSD",1769741590141,3.56684611,113.81,113.78,13.15420814]
["bitfinex","SOLUSD",1769741590349,4.31240067,113.78,113.74,8.64086297]
["bitfinex","SOLUSD",1769741590528,4.31240067,113.78,113.74,4.36559212]
["bitfinex","SOLUSD",1769741590843,4.31240067,113.78,113.75,8.79075161]
["bitfinex","SOLUSD",1769741590844,7.87924678,113.78,113.75,8.79075161]
["bitfinex","SOLUSD",1769741591339,7.87924678,113.78,113.75,13.15634373]
["bitfinex","SOLUSD",1769741591548,4.31240067,113.78,113.75,13.15634373]
["bitfinex","SOLUSD",1769741596147,7.87924678,113.78,113.75,13.15634373]
["bitfinex","SOLUSD",1769741596343,4.31240067,113.79,113.75,13.15634373]
["bitfinex","SOLUSD",1769741596526,7.87924678,113.79,113.75,13.15634373]
["bitfinex","SOLUSD",1769741597151,7.87924678,113.78,113.74,13.29952718]
["bitfinex","SOLUSD",1769741598828,4.31240067,113.78,113.75,4.36559212]
["bitfinex","SOLUSD",1769741599031,4.31240067,113.79,113.75,4.36559212]
["bitfinex","SOLUSD",1769741599851,4.31240067,113.79,113.75,13.15623358]
["bitfinex","SOLUSD",1769741600227,7.87924678,113.79,113.75,13.15623358]
["bitfinex","SOLUSD",1769741600949,7.87924678,113.79,113.75,15.85623358]
["bitfinex","SOLUSD",1769741601530,7.87809447,113.79,113.75,15.85623358]
["bitfinex","SOLUSD",1769741602150,4.31240067,113.81,113.77,4.36559212]
["bitfinex","SOLUSD",1769741602351,7.87809447,113.81,113.77,4.36559212]
["bitfinex","SOLUSD",1769741602644,4.31240067,113.8,113.77,4.36559212]
["bitfinex","SOLUSD",1769741603362,7.87809447,113.8,113.76,15.8560088]
["bitfinex","SOLUSD",1769741603844,7.87809447,113.8,113.77,4.36559212]
["bitfinex","SOLUSD",1769741606346,21.96372914,113.83,113.77,4.36559212]
["bitfinex","SOLUSD",1769741606347,4.08641852,113.82,113.78,4.30001187]
["bitfinex","SOLUSD",1769741606651,7.65211232,113.82,113.78,4.30001187]
["bitfinex","SOLUSD",1769741606837,7.65211232,113.82,113.78,13.0883339]
["bitfinex","SOLUSD",1769741607855,4.08641852,113.82,113.78,13.0883339]
["bitfinex","SOLUSD",1769741608030,7.65211232,113.83,113.79,4.44217344]
["bitfinex","SOLUSD",1769741608351,21.95989147,113.85,113.79,4.44217344]
["bitfinex","SOLUSD",1769741608352,16.43593073,113.85,113.79,4.44217344]
["bitfinex","SOLUSD",1769741608654,16.43516523,113.86,113.81,4.30001187]
["bitfinex","SOLUSD",1769741608841,16.43516523,113.86,113.82,13.08581401]
["bitfinex","SOLUSD",1769741608842,7.65211232,113.86,113.82,13.08581401]
["bitfinex","SOLUSD",1769741609155,7.65211232,113.85,113.82,4.30001187]
["bitfinex","SOLUSD",1769741609842,4.08641852,113.85,113.82,4.30001187]
["bitfinex","SOLUSD",1769741610431,22.10518911,113.87,113.83,4.30001187]
["bitfinex","SOLUSD",1769741610634,9.75723012,113.87,113.83,4.30001187]
["bitfinex","SOLUSD",1769741611247,7.65211232,113.86,113.83,0.14216157]
["bitfinex","SOLUSD",1769741611552,4.08641852,113.84,113.81,24.54216157]
["bitfinex","SOLUSD",1769741611759,4.08641852,113.84,113.81,37.62828437]
["bitfinex","SOLUSD",1769741612855,3.5656938,113.85,113.81,37.62828437]
["bitfinex","SOLUSD",1769741612856,7.65211232,113.85,113.81,37.62828437]
["bitfinex","SOLUSD",1769741614552,7.65211232,113.84,113.8,13.08715135]
["bitfinex","SOLUSD",1769741615048,4.08641852,113.84,113.8,13.08715135]
["bitfinex","SOLUSD",1769741615451,7.65211232,113.84,113.8,13.08715135]
["bitfinex","SOLUSD",1769741617469,4.08641852,113.84,113.81,4.14555541]
["bitfinex","SOLUSD",1769741620865,4.05993748,113.83,113.8,15.63269489]
["bitfinex","SOLUSD",1769741621066,4.05993748,113.83,113.8,11.48713948]
["bitfinex","SOLUSD",1769741621291,4.05993748,113.82,113.8,11.48713948]
["bitfinex","SOLUSD",1769741622174,4.05993748,113.83,113.8,15.63269489]
["bitfinex","SOLUSD",1769741625483,5.6708116,113.87,113.83,4.14555541]
["bitfinex","SOLUSD",1769741625683,4.15993748,113.9,113.86,3.1209823]
["bitfinex","SOLUSD",1769741627066,4.15993748,113.9,113.87,0.14216157]
["bitfinex","SOLUSD",1769741627379,4.15993748,113.9,113.87,11.90282294]
["bitfinex","SOLUSD",1769741627774,4.15993748,113.9,113.87,8.78184064]
["bitfinex","SOLUSD",1769741627959,4.05993748,113.89,113.86,8.92454705]
["bitfinex","SOLUSD",1769741628658,4.05993748,113.88,113.85,8.78331025]
["bitfinex","SOLUSD",1769741629277,4.05993748,113.89,113.86,8.7826032]
["bitfinex","SOLUSD",1769741629587,4.05993748,113.89,113.85,11.9042082]
["bitfinex","SOLUSD",1769741630683,7.62563128,113.89,113.85,11.9042082]
["bitfinex","SOLUSD",1769741630982,4.05993748,113.89,113.85,11.9042082]
["bitfinex","SOLUSD",1769741631961,4.05993748,113.88,113.85,8.7832259]
["bitfinex","SOLUSD",1769741632162,7.62563128,113.89,113.85,11.9042082]
["bitfinex","SOLUSD",1769741632873,4.05993748,113.88,113.85,8.7832259]
["bitfinex","SOLUSD",1769741633170,4.05993748,113.86,113.83,2.7]
["bitfinex","SOLUSD",1769741633563,4.05993748,113.86,113.83,11.48477659]
["bitfinex","SOLUSD",1769741636186,4.05993748,113.86,113.83,14.60575889]
["bitfinex","SOLUSD",1769741638706,4.16353833,113.89,113.84,3.1209823]
["bitfinex","SOLUSD",1769741638872,7.72923213,113.88,113.84,3.1209823]
["bitfinex","SOLUSD",1769741639075,4.16353833,113.87,113.84,3.1209823]
["bitfinex","SOLUSD",1769741640286,7.72923213,113.85,113.83,2.7]
["bitfinex","SOLUSD",1769741640588,7.72923213,113.85,113.82,14.60646143]
["bitfinex","SOLUSD",1769741640766,3.5656938,113.88,113.84,3.1209823]
["bitfinex","SOLUSD",1769741640966,4.16353833,113.87,113.84,5.8209823]
["bitfinex","SOLUSD",1769741641383,4.16353833,113.89,113.85,3.26314387]
["bitfinex","SOLUSD",1769741641591,4.16353833,113.89,113.85,0.28842299]
["bitfinex","SOLUSD",1769741641782,4.59795007,113.9,113.85,0.28842299]
["bitfinex","SOLUSD",1769741642384,4.59795007,113.9,113.86,8.78271561]
["bitfinex","SOLUSD",1769741645397,8.16364387,113.93,113.87,0.42648471]
["bitfinex","SOLUSD",1769741645695,4.49795007,113.9,113.87,0.42648471]
["bitfinex","SOLUSD",1769741645899,5.80264058,113.9,113.87,0.42648471]
["bitfinex","SOLUSD",1769741646272,5.80264058,113.9,113.86,33.00460778]
["bitfinex","SOLUSD",1769741646876,3.5656938,113.89,113.86,8.78271561]
["bitfinex","SOLUSD",1769741647301,3.5656938,113.9,113.86,8.78271561]
["bitfinex","SOLUSD",1769741647902,4.16353833,113.89,113.86,8.78271561]
["bitfinex","SOLUSD",1769741650481,4.16353833,113.89,113.85,2.40726471]
["bitfinex","SOLUSD",1769741650686,4.16353833,113.89,113.85,5.10726471]
["bitfinex","SOLUSD",1769741650980,4.16353833,113.89,113.86,2.26510314]
["bitfinex","SOLUSD",1769741651395,4.16353833,113.91,113.87,2.54942628]
["bitfinex","SOLUSD",1769741651795,4.16353833,113.91,113.88,8.78117316]
["bitfinex","SOLUSD",1769741651972,4.26353833,113.93,113.89,2.26510314]
["bitfinex","SOLUSD",1769741652177,4.26353833,113.93,113.89,4.96510314]
["bitfinex","SOLUSD",1769741652808,0.1,113.93,113.9,2.26510314]
["bitfinex","SOLUSD",1769741653487,0.1,113.93,113.88,24.49664163]
["bitfinex","SOLUSD",1769741655503,0.1,113.93,113.89,0.14216157]
["bitfinex","SOLUSD",1769741656281,4.6,113.93,113.89,0.14216157]
["bitfinex","SOLUSD",1769741657817,0.1,113.93,113.9,8.77963125]
["bitfinex","SOLUSD",1769741657989,4.6,113.94,113.9,8.77963125]
["bitfinex","SOLUSD",1769741658189,4.6,113.94,113.9,30.72870938]
["bitfinex","SOLUSD",1769741658508,4.6,113.94,113.9,33.42870938]
["bitfinex","SOLUSD",1769741658705,0.1,113.94,113.91,0.42648471]
["bitfinex","SOLUSD",1769741659015,1e-08,113.95,113.91,0.42648471]
["bitfinex","SOLUSD",1769741659798,0.1,113.96,113.93,0.42648471]
["bitfinex","SOLUSD",1769741661209,0.1,113.97,113.93,0.42648471]
["bitfinex","SOLUSD",1769741661514,4.6,113.97,113.93,0.42648471]
["bitfinex","SOLUSD",1769741661894,4.6,113.97,113.94,8.77654906]
["bitfinex","SOLUSD",1769741662406,4.5,113.96,113.93,9.20357473]
["bitfinex","SOLUSD",1769741663014,4.6,113.97,113.93,9.20357473]
["bitfinex","SOLUSD",1769741663524,4.5,113.96,113.93,8.77709002]
["bitfinex","SOLUSD",1769741663681,4.5,113.95,113.93,8.77709002]
["bitfinex","SOLUSD",1769741664103,4.5,113.94,113.92,8.77808988]
["bitfinex","SOLUSD",1769741664284,4.5,113.95,113.92,8.77808988]
["bitfinex","SOLUSD",1769741665508,4.5,113.95,113.91,30.72499876]
["bitfinex","SOLUSD",1769741666088,4.5,113.94,113.91,8.7788605]
["bitfinex","SOLUSD",1769741668721,4.5,113.94,113.9,8.77931571]
["bitfinex","SOLUSD",1769741668722,4.5,113.93,113.9,8.77931571]
["bitfinex","SOLUSD",1769741670704,4.5,113.92,113.89,8.78022122]
["bitfinex","SOLUSD",1769741673123,13.27687021,113.94,113.9,3.55659584]
["bitfinex","SOLUSD",1769741673417,4.5,113.93,113.9,3.55659584]
["bitfinex","SOLUSD",1769741673629,4.5,113.91,113.89,8.78022122]
["bitfinex","SOLUSD",1769741674692,4.5,113.93,113.89,12.33681706]
["bitfinex","SOLUSD",1769741674908,4.5,113.93,113.9,3.55659584]
["bitfinex","SOLUSD",1769741675616,4.5,113.93,113.89,12.33681706]
["bitfinex","SOLUSD",1769741675815,4.5,113.93,113.9,3.55659584]
["bitfinex","SOLUSD",1769741676517,4.5,113.93,113.91,3.55659584]
["bitfinex","SOLUSD",1769741676714,4.5,113.93,113.89,11.48022122]
["bitfinex","SOLUSD",1769741676921,4.5,113.93,113.9,3.55659584]
["bitfinex","SOLUSD",1769741677326,4.5,113.95,113.91,3.55659584]
["bitfinex","SOLUSD",1769741677738,4.5,113.94,113.9,3.55659584]
["bitfinex","SOLUSD",1769741679243,4.5,113.94,113.91,12.33545634]
["bitfinex","SOLUSD",1769741679423,13.27590533,113.95,113.91,8.7788605]
["bitfinex","SOLUSD",1769741679616,13.27590533,113.95,113.91,12.33545634]
["bitfinex","SOLUSD",1769741679821,4.5,113.94,113.91,12.33545634]
["bitfinex","SOLUSD",1769741681238,4.5,113.94,113.9,9.20591973]
["bitfinex","SOLUSD",1769741681543,4.5,113.94,113.9,12.76251557]
["bitfinex","SOLUSD",1769741681742,4.5,113.94,113.91,3.55659584]
["bitfinex","SOLUSD",1769741682242,4.5,113.93,113.9,8.77943502]
["bitfinex","SOLUSD",1769741682432,4.5,113.93,113.9,12.33603086]
["bitfinex","SOLUSD",1769741682745,4.5,113.93,113.9,8.77943502]
["bitfinex","SOLUSD",1769741682920,4.5,113.93,113.9,11.47943502]
["bitfinex","SOLUSD",1769741685745,4.5,113.93,113.9,15.03603086]
["bitfinex","SOLUSD",1769741687940,4.5,113.93,113.9,2.7]
["bitfinex","SOLUSD",1769741688547,4.5,113.93,113.9,11.47956749]
["bitfinex","SOLUSD",1769741689546,4.5,113.93,113.9,15.03616333]
["bitfinex","SOLUSD",1769741693656,4.5,113.93,113.91,3.55659584]
["bitfinex","SOLUSD",1769741693852,4.5,113.95,113.92,3.55659584]
["bitfinex","SOLUSD",1769741695255,4.5,113.95,113.92,12.33462658]
["bitfinex","SOLUSD",1769741697135,4.5,113.95,113.91,12.47727044]
["bitfinex","SOLUSD",1769741697653,4.5,113.94,113.91,8.77851303]
["bitfinex","SOLUSD",1769741697857,4.5,113.94,113.9,15.03615846]
["bitfinex","SOLUSD",1769741698350,4.5,113.92,113.88,12.33736601]
["bitfinex","SOLUSD",1769741698860,4.5,113.92,113.89,8.78036462]
["bitfinex","SOLUSD",1769741699029,4.5,113.92,113.89,11.48036462]
["bitfinex","SOLUSD",1769741699736,4.5,113.91,113.87,0.28432314]
["bitfinex","SOLUSD",1769741699958,4.5,113.91,113.87,15.92240979]
["bitfinex","SOLUSD",1769741700346,4.5,113.91,113.87,12.93808665]
["bitfinex","SOLUSD",1769741701661,4.19482779,113.92,113.89,3.55659584]
["bitfinex","SOLUSD",1769741701842,4.19482779,113.91,113.88,6.25659584]
["bitfinex","SOLUSD",1769741702042,4.19482779,113.91,113.88,3.55659584]
["bitfinex","SOLUSD",1769741702257,4.19482779,113.91,113.87,37.59294745]
["bitfinex","SOLUSD",1769741703066,4.19482779,113.91,113.88,12.33760619]
["bitfinex","SOLUSD",1769741703265,4.19482779,113.91,113.88,15.03760619]
["bitfinex","SOLUSD",1769741703566,21.94213659,113.94,113.88,15.03760619]
["bitfinex","SOLUSD",1769741703567,4.19482779,113.92,113.9,3.55659584]
["bitfinex","SOLUSD",1769741704150,4.19482779,113.92,113.89,6.25659584]
["bitfinex","SOLUSD",1769741704447,4.19482779,113.9,113.87,12.33826234]
["bitfinex","SOLUSD",1769741704764,1.02631287,113.9,113.87,12.33826234]
["bitfinex","SOLUSD",1769741704965,1.02631287,113.9,113.87,16.81015971]
["bitfinex","SOLUSD",1769741708376,1.02631287,113.9,113.87,13.25356387]
["bitfinex","SOLUSD",1769741709273,1.02631287,113.9,113.87,13.85356387]
["bitfinex","SOLUSD",1769741709852,1.02631287,113.9,113.87,17.41015971]
["bitfinex","SOLUSD",1769741710061,4.19482779,113.91,113.88,3.55659584]
["bitfinex","SOLUSD",1769741710572,4.19482779,113.91,113.87,39.36502051]
["bitfinex","SOLUSD",1769741711395,12.97245977,113.93,113.89,8.02849321]
["bitfinex","SOLUSD",1769741711564,4.19482779,113.93,113.9,8.02849321]
["bitfinex","SOLUSD",1769741711767,4.19482779,113.94,113.9,8.02849321]
["bitfinex","SOLUSD",1769741711973,4.19482779,113.93,113.9,4.47189737]
["bitfinex","SOLUSD",1769741712661,4.6,113.97,113.9,6.38098657]
["bitfinex","SOLUSD",1769741712864,0.1,113.97,113.95,3.55659584]
["bitfinex","SOLUSD",1769741713569,0.1,113.97,113.96,3.55659584]
["bitfinex","SOLUSD",1769741714554,4.5,113.98,113.96,3.55659584]
["bitfinex","SOLUSD",1769741714752,4.5,114.0,113.97,3.55659584]
["bitfinex","SOLUSD",1769741715284,4.5,114.0,113.96,3.55659584]
["bitfinex","SOLUSD",1769741715987,4.5,114.0,113.97,3.55659584]
["bitfinex","SOLUSD",1769741716167,4.5,114.0,113.96,12.33115484]
["bitfinex","SOLUSD",1769741716490,4.5,114.0,113.97,3.55659584]
["bitfinex","SOLUSD",1769741716865,4.5,114.0,113.98,3.55659584]
["bitfinex","SOLUSD",1769741717060,9.18151371,114.06,114.0,0.28432314]
["bitfinex","SOLUSD",1769741717283,4.5,114.05,114.03,3.55659584]
["bitfinex","SOLUSD",1769741717481,4.5,114.05,114.0,3.84091898]
["bitfinex","SOLUSD",1769741717482,4.5,114.05,114.0,5.78734659]
["bitfinex","SOLUSD",1769741717662,4.5,114.05,114.0,3.55659584]
["bitfinex","SOLUSD",1769741717864,4.5,114.03,113.99,8.77209486]
["bitfinex","SOLUSD",1769741718478,4.5,114.03,113.99,12.3286907]
["bitfinex","SOLUSD",1769741718993,4.5,114.03,114.0,3.55659584]
["bitfinex","SOLUSD",1769741719189,4.5,114.05,114.01,3.55659584]
["bitfinex","SOLUSD",1769741719989,4.5,114.05,114.01,12.32747347]
["bitfinex","SOLUSD",1769741720990,4.6,114.06,114.03,3.55659584]
["bitfinex","SOLUSD",1769741721284,4.6,114.06,114.04,3.55659584]
["bitfinex","SOLUSD",1769741722093,4.6,114.06,114.03,12.3259528]
["bitfinex","SOLUSD",1769741722286,4.6,114.06,114.04,3.55659584]
["bitfinex","SOLUSD",1769741722896,4.6,114.06,114.04,12.32536065]
["bitfinex","SOLUSD",1769741723269,4.6,114.06,114.05,3.55659584]
["bitfinex","SOLUSD",1769741723676,4.6,114.06,114.05,3.54704057]
["bitfinex","SOLUSD",1769741723994,4.6,114.06,114.04,3.54704057]
["bitfinex","SOLUSD",1769741724684,4.6,114.06,114.03,8.76937804]
["bitfinex","SOLUSD",1769741724893,4.6,114.06,114.04,3.54704057]
["bitfinex","SOLUSD",1769741725399,4.5,114.05,114.0,0.6]
["bitfinex","SOLUSD",1769741725599,4.5,114.04,114.01,3.54704057]
["bitfinex","SOLUSD",1769741725890,4.5,114.04,114.0,3.83136371]
["bitfinex","SOLUSD",1769741726405,4.5,114.04,114.01,8.7706811]
["bitfinex","SOLUSD",1769741726690,4.5,114.03,114.0,8.77182106]
["bitfinex","SOLUSD",1769741726895,4.5,114.03,114.0,12.31886163]
["bitfinex","SOLUSD",1769741728401,4.5,114.04,114.02,3.54704057]
["bitfinex","SOLUSD",1769741728604,4.5,114.04,114.01,3.54704057]
["bitfinex","SOLUSD",1769741728802,4.5,114.03,113.99,12.31973992]
["bitfinex","SOLUSD",1769741728986,4.5,114.03,114.0,3.54704057]
["bitfinex","SOLUSD",1769741729905,4.5,114.03,114.0,4.14704057]
["bitfinex","SOLUSD",1769741730092,4.5,114.03,114.01,3.54704057]
["bitfinex","SOLUSD",1769741730399,4.5,114.04,114.02,3.54704057]
["bitfinex","SOLUSD",1769741730599,4.5,114.04,114.01,3.54704057]
["bitfinex","SOLUSD",1769741731092,4.5,114.04,114.0,12.91823483]
["bitfinex","SOLUSD",1769741732287,4.5,114.03,114.0,12.91823483]
["bitfinex","SOLUSD",1769741732477,4.5,114.04,114.01,3.54704057]
["bitfinex","SOLUSD",1769741733401,4.5,114.04,114.03,3.54704057]
["bitfinex","SOLUSD",1769741733693,13.36755883,114.06,114.03,3.54704057]
["bitfinex","SOLUSD",1769741733886,4.5,114.05,114.03,3.54704057]
["bitfinex","SOLUSD",1769741735600,4.6,114.06,114.03,12.31652643]
["bitfinex","SOLUSD",1769741735804,4.6,114.06,114.04,3.54704057]
["bitfinex","SOLUSD",1769741738007,4.6,114.06,114.03,8.76948586]
["bitfinex","SOLUSD",1769741738212,4.6,114.06,114.03,12.31652643]
["bitfinex","SOLUSD",1769741738711,4.6,114.06,114.03,12.91652643]
["bitfinex","SOLUSD",1769741739608,0.1,114.06,114.04,12.31578618]
["bitfinex","SOLUSD",1769741739807,0.1,114.06,114.04,12.91578618]
["bitfinex","SOLUSD",1769741740012,4.6,114.06,114.04,12.91578618]
["bitfinex","SOLUSD",1769741742204,0.1,114.06,114.04,12.91578618]
["bitfinex","SOLUSD",1769741742409,4.6,114.06,114.04,12.91578618]
["bitfinex","SOLUSD",1769741742600,0.1,114.06,114.04,12.91578618]
["bitfinex","SOLUSD",1769741742800,4.6,114.06,114.04,12.91578618]
["bitfinex","SOLUSD",1769741744103,4.6,114.06,114.02,3.54704057]
["bitfinex","SOLUSD",1769741744312,4.2,114.05,114.02,12.31696953]
["bitfinex","SOLUSD",1769741744615,4.2,114.05,114.01,124.42665503]
["bitfinex","SOLUSD",1769741744616,4.2,114.05,114.03,12.31664899]
["bitfinex","SOLUSD",1769741745611,4.3,114.06,114.04,3.54704057]
["bitfinex","SOLUSD",1769741745808,4.3,114.06,114.03,12.31664899]
["bitfinex","SOLUSD",1769741747219,4.3,114.06,114.04,3.54704057]
["bitfinex","SOLUSD",1769741749302,4.3,114.06,114.03,8.76960842]
["bitfinex","SOLUSD",1769741749621,4.3,114.06,114.03,12.31664899]
["bitfinex","SOLUSD",1769741750710,4.3,114.06,114.04,3.54704057]
["bitfinex","SOLUSD",1769741750907,3.64704057,114.06,114.02,12.3170702]
["bitfinex","SOLUSD",1769741751220,4.2,114.05,114.03,12.31664959]
["bitfinex","SOLUSD",1769741752919,4.2,114.05,114.03,3.54704057]
["bitfinex","SOLUSD",1769741755807,4.3,114.06,114.03,12.316578]
["bitfinex","SOLUSD",1769741756005,4.2,114.05,113.99,32.3818367]
["bitfinex","SOLUSD",1769741756204,4.2,114.0,113.98,8.77304629]
["bitfinex","SOLUSD",1769741756904,7.74704057,114.0,113.97,8.77403407]
["bitfinex","SOLUSD",1769741757120,4.2,114.0,113.97,8.77403407]
["bitfinex","SOLUSD",1769741758422,4.2,113.99,113.97,8.77403407]
["bitfinex","SOLUSD",1769741758800,4.2,114.0,113.97,8.77403407]
["bitfinex","SOLUSD",1769741759006,4.2,114.0,113.98,3.54704057]
["bitfinex","SOLUSD",1769741760326,4.2,114.0,113.97,34.85667172]
["bitfinex","SOLUSD",1769741762246,4.2,113.99,113.97,30.70963115]
["bitfinex","SOLUSD",1769741762535,0.1,114.06,114.0,4.19030914]
["bitfinex","SOLUSD",1769741762710,3.64704057,114.06,114.02,3.54704057]
["bitfinex","SOLUSD",1769741763106,3.64704057,114.06,114.01,7.73734971]
["bitfinex","SOLUSD",1769741763436,3.54704057,114.04,113.99,7.87951128]
["bitfinex","SOLUSD",1769741764320,12.31614087,114.04,113.99,16.6515251]
["bitfinex","SOLUSD",1769741764522,4.12013155,114.03,114.0,4.19030914]
["bitfinex","SOLUSD",1769741764719,4.12013155,114.03,114.0,7.73734971]
["bitfinex","SOLUSD",1769741764920,4.12013155,114.03,113.99,8.77201382]
["bitfinex","SOLUSD",1769741765235,4.12013155,114.02,113.99,8.77201382]
["bitfinex","SOLUSD",1769741765414,4.12013155,114.02,113.99,12.31905439]
["bitfinex","SOLUSD",1769741768134,4.12013155,114.01,113.97,4.33247071]
["bitfinex","SOLUSD",1769741768319,4.12013155,114.01,113.98,4.19030914]
["bitfinex","SOLUSD",1769741768520,4.12013155,114.01,113.98,16.51078965]
["bitfinex","SOLUSD",1769741768920,4.12013155,114.01,113.98,7.73734971]
["bitfinex","SOLUSD",1769741769232,4.12013155,114.0,113.96,12.3216862]
["bitfinex","SOLUSD",1769741769435,4.12013155,114.0,113.96,8.77464563]
["bitfinex","SOLUSD",1769741769646,4.12013155,114.0,113.93,12.32399596]
["bitfinex","SOLUSD",1769741769647,4.12013155,113.96,113.93,12.32399596]
["bitfinex","SOLUSD",1769741769932,0.57377861,113.96,113.93,16.5143051]
["bitfinex","SOLUSD",1769741770142,0.57377861,113.96,113.94,3.54704057]
["bitfinex","SOLUSD",1769741770336,0.57377861,113.96,113.93,12.32399596]
["bitfinex","SOLUSD",1769741770916,0.57377861,113.96,113.93,3.54704057]
["bitfinex","SOLUSD",1769741771116,0.57377861,113.96,113.93,12.3242848]
["bitfinex","SOLUSD",1769741771737,4.12013155,113.95,113.92,16.51510519]
["bitfinex","SOLUSD",1769741772148,4.12013155,113.95,113.91,16.71612366]
["bitfinex","SOLUSD",1769741772321,4.12013155,113.94,113.91,3.74704057]
["bitfinex","SOLUSD",1769741772936,4.12013155,113.94,113.92,3.54704057]
["bitfinex","SOLUSD",1769741773134,4.12013155,113.94,113.91,13.16911019]
["bitfinex","SOLUSD",1769741773327,4.12013155,113.94,113.92,3.54704057]
["bitfinex","SOLUSD",1769741773842,12.89630008,113.95,113.92,3.54704057]
["bitfinex","SOLUSD",1769741774138,4.12013155,113.98,113.94,7.73734971]
["bitfinex","SOLUSD",1769741774338,12.89377591,113.98,113.95,3.54704057]
["bitfinex","SOLUSD",1769741775021,4.12013155,113.97,113.94,3.54704057]
["bitfinex","SOLUSD",1769741775343,4.12013155,113.97,113.93,16.51435712]
["bitfinex","SOLUSD",1769741775522,4.12013155,113.97,113.94,8.46120632]
["bitfinex","SOLUSD",1769741776541,4.12013155,113.98,113.95,8.46120632]
["bitfinex","SOLUSD",1769741776839,4.12013155,114.01,113.97,8.46120632]
["bitfinex","SOLUSD",1769741777227,8.46120632,114.01,113.97,8.46120632]
["bitfinex","SOLUSD",1769741777418,4.12013155,114.0,113.97,8.46120632]
["bitfinex","SOLUSD",1769741777860,12.89207728,114.0,113.97,8.46120632]
["bitfinex","SOLUSD",1769741780046,8.77123243,114.01,113.98,12.65151546]
["bitfinex","SOLUSD",1769741780235,4.12013155,114.0,113.97,17.23513365]
["bitfinex","SOLUSD",1769741780936,4.12013155,114.0,113.96,8.46120632]
["bitfinex","SOLUSD",1769741781338,4.12013155,113.97,113.92,4.19030914]
["bitfinex","SOLUSD",1769741781543,8.46120632,113.98,113.93,21.42852259]
["bitfinex","SOLUSD",1769741783455,21.35541897,113.98,113.93,21.42852259]
["bitfinex","SOLUSD",1769741783648,4.12013155,113.97,113.93,21.42960513]
["bitfinex","SOLUSD",1769741784654,4.12013155,114.01,113.96,4.19030914]
["bitfinex","SOLUSD",1769741784845,4.12013155,113.99,113.96,8.46228886]
["bitfinex","SOLUSD",1769741785036,4.12013155,113.99,113.95,12.652598]
["bitfinex","SOLUSD",1769741785349,4.12013155,113.98,113.95,4.19030914]
["bitfinex","SOLUSD",1769741785929,4.35025041,113.99,113.96,8.46228886]
["bitfinex","SOLUSD",1769741786129,8.77249066,114.0,113.96,12.61982866]
["bitfinex","SOLUSD",1769741786560,8.77116042,114.01,113.97,4.1575398]
["bitfinex","SOLUSD",1769741786751,4.35025041,114.03,114.0,8.46228886]
["bitfinex","SOLUSD",1769741786953,4.35025041,114.03,113.99,12.61982866]
["bitfinex","SOLUSD",1769741787131,4.35025041,114.0,113.97,8.46228886]
["bitfinex","SOLUSD",1769741787328,4.35025041,114.0,113.98,8.46228886]
["bitfinex","SOLUSD",1769741787639,4.35025041,114.01,113.98,8.46228886]
["bitfinex","SOLUSD",1769741787955,13.12095608,114.02,113.99,8.46228886]
["bitfinex","SOLUSD",1769741790653,4.35025041,114.0,113.96,4.1575398]
["bitfinex","SOLUSD",1769741790858,4.35025041,113.99,113.94,4.1575398]
["bitfinex","SOLUSD",1769741791055,4.35025041,113.98,113.94,4.1575398]
["bitfinex","SOLUSD",1769741791355,4.35025041,113.98,113.95,8.46228886]
["bitfinex","SOLUSD",1769741792147,4.35025041,113.98,113.94,12.93408504]
["bitfinex","SOLUSD",1769741792344,4.35025041,114.0,113.96,8.46228886]
["bitfinex","SOLUSD",1769741792854,4.35025041,113.99,113.97,8.46228886]
["bitfinex","SOLUSD",1769741793847,13.12255473,114.0,113.97,8.46228886]
["bitfinex","SOLUSD",1769741794044,4.35025041,114.0,113.98,8.46228886]
["bitfinex","SOLUSD",1769741794273,13.1216704,114.01,113.98,8.46228886]
["bitfinex","SOLUSD",1769741794564,13.1216704,114.01,113.99,8.46228886]
["bitfinex","SOLUSD",1769741794955,13.1216704,114.01,113.98,8.46228886]
["bitfinex","SOLUSD",1769741796964,4.34185976,114.0,113.97,8.46228886]
["bitfinex","SOLUSD",1769741797848,4.34185976,113.99,113.96,8.46228886]
["bitfinex","SOLUSD",1769741801059,4.34185976,113.98,113.95,8.46228886]
["bitfinex","SOLUSD",1769741801485,4.34185976,113.98,113.96,8.46228886]
["bitfinex","SOLUSD",1769741802068,4.34185976,114.02,113.98,4.32607781]
["bitfinex","SOLUSD",1769741802372,26.26636658,114.03,113.99,4.32607781]
["bitfinex","SOLUSD",1769741802576,4.34185976,114.01,113.97,4.32607781]
["bitfinex","SOLUSD",1769741802747,4.34185976,114.01,113.98,8.46228886]
["bitfinex","SOLUSD",1769741802943,4.34185976,114.01,113.99,8.46228886]
["bitfinex","SOLUSD",1769741803450,4.34185976,114.03,114.0,8.46228886]
["bitfinex","SOLUSD",1769741803651,4.34185976,114.03,114.0,3.55018305]
["bitfinex","SOLUSD",1769741803851,13.11178095,114.03,114.0,3.55018305]
["bitfinex","SOLUSD",1769741804058,4.34185976,114.02,114.0,3.55018305]
["bitfinex","SOLUSD",1769741804545,4.34185976,114.02,113.99,7.87626086]
["bitfinex","SOLUSD",1769741804748,4.34185976,114.01,113.98,3.55018305]
["bitfinex","SOLUSD",1769741805149,4.34185976,114.01,113.98,7.87626086]
["bitfinex","SOLUSD",1769741805451,4.34185976,114.01,113.99,3.55018305]
["bitfinex","SOLUSD",1769741805651,4.34185976,114.01,113.99,8.45480594]
["bitfinex","SOLUSD",1769741806059,8.77099176,114.02,113.99,8.45480594]
["bitfinex","SOLUSD",1769741806259,13.11285152,114.02,113.99,8.45480594]
["bitfinex","SOLUSD",1769741807370,4.34185976,114.01,113.98,4.32607781]
["bitfinex","SOLUSD",1769741807572,4.34185976,114.02,113.99,8.45480594]
["bitfinex","SOLUSD",1769741808469,4.34185976,114.02,113.97,8.77420274]
["bitfinex","SOLUSD",1769741808677,4.34185976,114.01,113.97,8.45480594]
["bitfinex","SOLUSD",1769741810680,13.11351269,114.01,113.97,12.78088375]
["bitfinex","SOLUSD",1769741810874,13.11351269,114.01,113.98,8.45480594]
["bitfinex","SOLUSD",1769741812250,13.11254617,114.02,113.99,8.45480594]
["bitfinex","SOLUSD",1769741813958,13.11184079,114.03,114.0,8.45480594]
["bitfinex","SOLUSD",1769741814168,4.34185976,114.02,113.99,8.45480594]
["bitfinex","SOLUSD",1769741814377,4.34185976,114.02,114.0,8.45480594]
["bitfinex","SOLUSD",1769741816569,8.76917702,114.04,114.01,12.60150524]
["bitfinex","SOLUSD",1769741816866,13.17378693,114.04,114.02,8.45480594]
["bitfinex","SOLUSD",1769741817260,13.17378693,114.04,114.01,12.60150524]
["bitfinex","SOLUSD",1769741817473,4.40460991,114.04,114.02,8.45480594]
["bitfinex","SOLUSD",1769741817674,8.76831716,114.05,114.02,12.60150524]
["bitfinex","SOLUSD",1769741817874,13.27211543,114.06,114.02,4.1466993]
["bitfinex","SOLUSD",1769741818171,13.27211543,114.06,114.03,8.45480594]
["bitfinex","SOLUSD",1769741818776,4.40460991,114.05,114.01,12.91782656]
["bitfinex","SOLUSD",1769741818992,4.40460991,114.05,114.02,8.45480594]
["bitfinex","SOLUSD",1769741819156,4.40460991,114.03,113.99,30.70380108]
["bitfinex","SOLUSD",1769741819357,4.40460991,114.03,114.0,8.45480594]
["bitfinex","SOLUSD",1769741820250,4.40460991,114.03,113.98,8.77312039]
["bitfinex","SOLUSD",1769741820449,8.45480594,114.03,113.99,8.45480594]
["bitfinex","SOLUSD",1769741820660,4.40460991,114.02,113.99,8.45480594]
["bitfinex","SOLUSD",1769741821458,13.17517294,114.02,113.99,8.45480594]
["bitfinex","SOLUSD",1769741821972,4.40460991,114.01,113.97,12.60150524]
["bitfinex","SOLUSD",1769741822359,4.40460991,114.01,113.98,8.45480594]
["bitfinex","SOLUSD",1769741822671,4.40460991,114.01,113.99,8.45480594]
["bitfinex","SOLUSD",1769741824163,4.40460991,114.05,114.01,4.1466993]
["bitfinex","SOLUSD",1769741824364,13.17269408,114.05,114.02,4.1466993]
["bitfinex","SOLUSD",1769741824673,13.17269408,114.05,114.03,8.45480594]
["bitfinex","SOLUSD",1769741824875,13.17269408,114.05,114.02,8.45480594]
["bitfinex","SOLUSD",1769741825265,13.17269408,114.05,114.01,4.1466993]
["bitfinex","SOLUSD",1769741825471,13.17269408,114.05,114.02,8.45480594]
["bitfinex","SOLUSD",1769741826678,13.17269408,114.05,114.01,12.60150524]
["bitfinex","SOLUSD",1769741826866,13.17367514,114.04,114.01,12.60150524]
["bitfinex","SOLUSD",1769741827068,13.17367514,114.04,114.02,8.45480594]
["bitfinex","SOLUSD",1769741827568,13.17367514,114.04,114.02,3.54921781]
["bitfinex","SOLUSD",1769741827973,4.36056381,114.03,113.99,7.69591711]
["bitfinex","SOLUSD",1769741828573,4.36056381,114.03,114.0,4.1466993]
["bitfinex","SOLUSD",1769741828779,4.36056381,114.03,114.0,7.69591711]
["bitfinex","SOLUSD",1769741829585,12.31828304,114.04,114.01,4.1466993]
["bitfinex","SOLUSD",1769741829783,8.76906523,114.04,114.01,7.69591711]
["bitfinex","SOLUSD",1769741830491,13.12962904,114.04,114.01,7.69591711]
["bitfinex","SOLUSD",1769741831990,13.12962904,114.04,114.02,3.54921781]
["bitfinex","SOLUSD",1769741832989,8.76906523,114.04,114.02,3.54921781]
["bitfinex","SOLUSD",1769741833692,0.1,114.06,114.03,7.69591711]
["bitfinex","SOLUSD",1769741834007,8.86737671,114.06,114.03,4.1466993]
["bitfinex","SOLUSD",1769741834181,13.22794052,114.06,114.02,7.69591711]
["bitfinex","SOLUSD",1769741837491,13.22794052,114.06,114.02,4.1466993]
["bitfinex","SOLUSD",1769741837696,38.69544695,114.06,114.02,4.1466993]
["bitfinex","SOLUSD",1769741838195,38.69544695,114.06,114.02,7.69591711]
["bitfinex","SOLUSD",1769741838389,38.69544695,114.06,114.02,4.1466993]
["bitfinex","SOLUSD",1769741838591,38.69544695,114.06,114.02,7.69591711]
["bitfinex","SOLUSD",1769741839083,38.69544695,114.06,114.02,4.1466993]
["bitfinex","SOLUSD",1769741839282,38.69544695,114.06,114.02,7.69591711]
["bitfinex","SOLUSD",1769741840993,4.36056381,114.05,114.01,4.1466993]
["bitfinex","SOLUSD",1769741841296,13.12941684,114.04,114.01,7.69591711]
["bitfinex","SOLUSD",1769741843498,13.12941684,114.04,114.01,4.1466993]
["bitfinex","SOLUSD",1769741843680,4.36056381,114.02,113.98,3.55095332]
["bitfinex","SOLUSD",1769741843884,4.36056381,114.02,113.98,7.69765262]
["bitfinex","SOLUSD",1769741844806,4.36056381,114.02,113.99,3.55095332]
["bitfinex","SOLUSD",1769741844993,7.91151713,114.02,113.98,7.69765262]
["bitfinex","SOLUSD",1769741846400,8.77116042,114.01,113.98,7.69765262]
["bitfinex","SOLUSD",1769741846986,16.65966787,114.01,113.97,7.95659193]
["bitfinex","SOLUSD",1769741847496,4.33755413,114.0,113.96,4.40563861]
["bitfinex","SOLUSD",1769741847680,7.88850745,114.0,113.96,7.95659193]
["bitfinex","SOLUSD",1769741847880,4.33755413,113.99,113.96,7.95659193]
["bitfinex","SOLUSD",1769741848383,16.6614927,113.99,113.96,4.40563861]
["bitfinex","SOLUSD",1769741848588,7.88850745,113.97,113.93,7.95659193]
["bitfinex","SOLUSD",1769741849012,7.88850745,113.97,113.93,4.40563861]
["bitfinex","SOLUSD",1769741850400,3.55095332,113.95,113.92,4.40563861]
["bitfinex","SOLUSD",1769741850591,8.7764837,113.95,113.92,7.95659193]
["bitfinex","SOLUSD",1769741851105,8.7764837,113.95,113.93,4.40563861]
["bitfinex","SOLUSD",1769741852481,3.55095332,113.98,113.94,4.40563861]
["bitfinex","SOLUSD",1769741852682,16.66197647,113.98,113.94,4.40563861]
["bitfinex","SOLUSD",1769741852999,8.77346902,113.98,113.95,7.95659193]
["bitfinex","SOLUSD",1769741853199,13.11102315,113.98,113.95,7.95659193]
["bitfinex","SOLUSD",1769741853401,8.77346902,113.98,113.95,7.95659193]
["bitfinex","SOLUSD",1769741853796,16.66197647,113.98,113.94,7.95659193]
["bitfinex","SOLUSD",1769741854021,13.11102315,113.98,113.94,7.95659193]
["bitfinex","SOLUSD",1769741854504,13.11102315,113.98,113.93,8.77705523]
["bitfinex","SOLUSD",1769741854505,8.77346902,113.98,113.95,7.95659193]
["bitfinex","SOLUSD",1769741855300,13.06358098,113.98,113.95,7.95659193]
["bitfinex","SOLUSD",1769741857208,13.06358098,113.98,113.93,13.14593161]
["bitfinex","SOLUSD",1769741857388,13.06358098,113.98,113.95,4.36887638]
["bitfinex","SOLUSD",1769741858708,33.13298916,113.99,113.95,4.36887638]
["bitfinex","SOLUSD",1769741859017,33.13298916,113.99,113.97,7.9198297]
["bitfinex","SOLUSD",1769741859415,24.36,113.99,113.97,7.9198297]
["bitfinex","SOLUSD",1769741859716,4.29011196,114.04,113.99,4.36887638]
["bitfinex","SOLUSD",1769741860009,27.91095332,114.05,114.02,4.36887638]
["bitfinex","SOLUSD",1769741860010,24.36,114.05,114.02,4.36887638]
["bitfinex","SOLUSD",1769741860194,40.96934214,114.05,114.0,3.55095332]
["bitfinex","SOLUSD",1769741860805,37.41838882,114.05,114.01,3.55095332]
["bitfinex","SOLUSD",1769741861014,33.12827686,114.05,114.02,3.55095332]
["bitfinex","SOLUSD",1769741861527,40.96934214,114.05,114.0,3.55095332]
["bitfinex","SOLUSD",1769741861702,37.41838882,114.05,114.01,3.55095332]
["bitfinex","SOLUSD",1769741862304,37.41838882,114.05,114.01,7.9198297]
["bitfinex","SOLUSD",1769741862813,8.86755306,114.06,114.02,4.36887638]
["bitfinex","SOLUSD",1769741862988,8.86755306,114.06,114.03,7.9198297]
["bitfinex","SOLUSD",1769741864403,35.07595364,114.06,114.02,7.9198297]
["bitfinex","SOLUSD",1769741864606,4.29011196,114.05,114.02,4.36887638]
["bitfinex","SOLUSD",1769741865628,13.05851167,114.05,114.02,4.36887638]
["bitfinex","SOLUSD",1769741866020,8.86760957,114.06,114.03,4.36887638]
["bitfinex","SOLUSD",1769741866210,8.86760957,114.06,114.03,7.9198297]
["bitfinex","SOLUSD",1769741866898,13.15772153,114.06,114.02,7.9198297]
["bitfinex","SOLUSD",1769741867095,8.86760957,114.06,114.03,7.9198297]
["bitfinex","SOLUSD",1769741868028,8.86760957,114.06,114.04,4.36887638]
["bitfinex","SOLUSD",1769741868199,0.1,114.06,114.04,4.36887638]
["bitfinex","SOLUSD",1769741869309,0.1,114.06,114.05,4.36887638]
["bitfinex","SOLUSD",1769741869800,0.1,114.06,114.04,7.9198297]
["bitfinex","SOLUSD",1769741870603,0.1,114.06,114.05,4.36887638]
["bitfinex","SOLUSD",1769741871418,0.1,114.06,114.04,7.9198297]
["bitfinex","SOLUSD",1769741872613,4.29011196,114.05,113.96,43.87329804]
["bitfinex","SOLUSD",1769741872825,4.39011196,114.06,114.01,3.55095332]
["bitfinex","SOLUSD",1769741873128,4.39011196,114.06,114.03,3.55095332]
["bitfinex","SOLUSD",1769741873527,0.1,114.06,114.04,3.55095332]
["bitfinex","SOLUSD",1769741876331,0.1,114.06,114.03,13.13788513]
["bitfinex","SOLUSD",1769741876332,4.3117271,114.05,114.01,7.6891401]
["bitfinex","SOLUSD",1769741877526,8.76885303,114.04,114.01,7.6891401]
["bitfinex","SOLUSD",1769741878042,8.76885303,114.04,114.02,4.13818678]
["bitfinex","SOLUSD",1769741878214,8.76841576,114.05,114.02,7.6891401]
["bitfinex","SOLUSD",1769741878530,13.1793139,114.06,114.03,4.13818678]
["bitfinex","SOLUSD",1769741878936,0.1,114.06,114.04,7.6891401]
["bitfinex","SOLUSD",1769741879234,0.1,114.06,114.05,7.6891401]
["bitfinex","SOLUSD",1769741879433,0.1,114.06,114.04,4.13818678]
["bitfinex","SOLUSD",1769741879636,0.1,114.06,114.04,7.6891401]
["bitfinex","SOLUSD",1769741881442,4.5790011,114.12,114.07,2.21505976]
["bitfinex","SOLUSD",1769741881733,4.3117271,114.12,114.1,3.55095332]
["bitfinex","SOLUSD",1769741881932,4.3117271,114.12,114.09,3.55095332]
["bitfinex","SOLUSD",1769741882117,4.3117271,114.11,114.07,3.55095332]
["bitfinex","SOLUSD",1769741882311,4.3117271,114.1,114.07,3.55095332]
["bitfinex","SOLUSD",1769741882617,4.3117271,114.08,114.04,3.55095332]
["bitfinex","SOLUSD",1769741882832,4.3117271,114.06,114.03,12.32034727]
["bitfinex","SOLUSD",1769741883022,4.3117271,114.06,114.03,3.55095332]
["bitfinex","SOLUSD",1769741883224,4.3117271,114.05,114.01,14.53692569]
["bitfinex","SOLUSD",1769741884061,4.3117271,114.05,114.02,3.55095332]
["bitfinex","SOLUSD",1769741884923,4.3117271,114.05,114.01,10.98597237]
["bitfinex","SOLUSD",1769741885126,4.3117271,114.01,113.99,28.77389226]
["bitfinex","SOLUSD",1769741885517,4.3117271,114.02,113.99,28.77389226]
["bitfinex","SOLUSD",1769741885720,7.86268042,114.02,113.99,28.77389226]
["bitfinex","SOLUSD",1769741887545,12.76761054,114.02,113.99,28.77389226]
["bitfinex","SOLUSD",1769741889045,21.53804169,114.02,113.99,28.77389226]
["bitfinex","SOLUSD",1769741889347,12.76761054,114.01,113.99,28.77389226]
["bitfinex","SOLUSD",1769741890447,12.76761054,114.0,113.99,28.77389226]
["bitfinex","SOLUSD",1769741891723,4.3117271,114.0,113.99,28.77389226]
["bitfinex","SOLUSD",1769741893058,21.53954036,114.0,113.99,17.30067912]
["bitfinex","SOLUSD",1769741893225,4.26860982,113.99,113.95,4.13818678]
["bitfinex","SOLUSD",1769741893438,8.45588344,113.98,113.95,4.13818678]
["bitfinex","SOLUSD",1769741893821,4.26860982,113.95,113.91,13.11693179]
["bitfinex","SOLUSD",1769741894129,12.72449326,113.95,113.91,4.33818678]
["bitfinex","SOLUSD",1769741894330,39.15763782,114.0,113.91,0.2]
["bitfinex","SOLUSD",1769741894331,12.72449326,113.94,113.91,0.2]
["bitfinex","SOLUSD",1769741894519,8.45588344,113.93,113.91,0.2]
["bitfinex","SOLUSD",1769741894723,12.72449326,113.92,113.91,0.2]
["bitfinex","SOLUSD",1769741894945,21.50210147,113.93,113.91,0.2]
["bitfinex","SOLUSD",1769741895648,8.45588344,113.92,113.91,0.2]
["bitfinex","SOLUSD",1769741896046,17.23193128,113.95,113.92,4.13818678]
["bitfinex","SOLUSD",1769741896230,8.77604784,113.95,113.92,4.13818678]
["bitfinex","SOLUSD",1769741896649,8.77604784,113.95,113.92,12.59407022]
["bitfinex","SOLUSD",1769741896849,8.77604784,113.95,113.92,1.27533962]
["bitfinex","SOLUSD",1769741897142,13.08777494,113.95,113.91,8.65588344]
["bitfinex","SOLUSD",1769741897931,4.3117271,113.91,113.89,0.2]
["bitfinex","SOLUSD",1769741898138,12.76761054,113.91,113.89,0.2]
["bitfinex","SOLUSD",1769741899244,12.76761054,113.91,113.87,0.2]
["bitfinex","SOLUSD",1769741899245,12.76761054,113.9,113.87,0.2]
["bitfinex","SOLUSD",1769741899650,12.76761054,113.89,113.87,0.2]
["bitfinex","SOLUSD",1769741900455,12.76761054,113.88,113.87,1e-08]
["bitfinex","SOLUSD",1769741900823,21.54691035,113.91,113.87,4.13818679]
["bitfinex","SOLUSD",1769741901052,21.54691035,113.91,113.87,1e-08]
["bitfinex","SOLUSD",1769741901250,12.76761054,113.89,113.87,1e-08]
["bitfinex","SOLUSD",1769741902058,8.45588344,113.88,113.87,1e-08]
["bitfinex","SOLUSD",1769741902632,4.3117271,113.88,113.87,1e-08]
["bitfinex","SOLUSD",1769741902842,8.45588344,113.88,113.87,1e-08]
["bitfinex","SOLUSD",1769741903357,21.5487837,113.88,113.87,1e-08]
["bitfinex","SOLUSD",1769741903850,8.78117316,113.88,113.87,1e-08]
["bitfinex","SOLUSD",1769741905255,12.76761054,113.91,113.87,4.13818679]
["bitfinex","SOLUSD",1769741905553,12.78501238,113.91,113.87,4.13818679]
["bitfinex","SOLUSD",1769741905864,13.09069463,113.9,113.87,1e-08]
["bitfinex","SOLUSD",1769741906656,13.09069463,113.9,113.87,8.47328529]
["bitfinex","SOLUSD",1769741907061,8.7773194,113.93,113.9,4.38874342]
["bitfinex","SOLUSD",1769741907235,8.7773194,113.93,113.9,12.8620287]
["bitfinex","SOLUSD",1769741907636,13.08838278,113.93,113.89,3.55673015]
["bitfinex","SOLUSD",1769741907851,4.31106338,113.92,113.89,3.55673015]
["bitfinex","SOLUSD",1769741908538,4.31106338,113.92,113.88,4.38874342]
["bitfinex","SOLUSD",1769741908837,4.31106338,113.92,113.88,16.72661631]
["bitfinex","SOLUSD",1769741909032,13.08838278,113.93,113.89,4.38874342]
["bitfinex","SOLUSD",1769741909237,13.08838278,113.93,113.89,7.94547357]
["bitfinex","SOLUSD",1769741909847,4.31106338,113.92,113.89,4.38874342]
["bitfinex","SOLUSD",1769741910247,4.31106338,113.92,113.88,7.94547357]
["bitfinex","SOLUSD",1769741910638,4.31106338,113.92,113.87,4.38874343]
["bitfinex","SOLUSD",1769741910639,4.31106338,113.91,113.87,4.38874343]
["bitfinex","SOLUSD",1769741910840,4.31106338,113.91,113.87,7.94547358]
["bitfinex","SOLUSD",1769741911341,4.31106338,113.9,113.87,1e-08]
["bitfinex","SOLUSD",1769741911660,13.09091473,113.9,113.87,3.55673016]
["bitfinex","SOLUSD",1769741912366,8.77911443,113.91,113.88,7.94547357]
["bitfinex","SOLUSD",1769741912560,13.08941429,113.92,113.89,7.94547357]
["bitfinex","SOLUSD",1769741912754,4.31106338,113.96,113.92,4.38874342]
["bitfinex","SOLUSD",1769741912959,13.08607215,113.96,113.92,7.84466932]
["bitfinex","SOLUSD",1769741913157,4.31106338,113.95,113.92,3.55673015]
["bitfinex","SOLUSD",1769741913462,4.31106338,113.95,113.88,3.55673015]
["bitfinex","SOLUSD",1769741913463,8.77654906,113.94,113.91,3.55673015]
["bitfinex","SOLUSD",1769741913661,13.08711528,113.95,113.92,8.46643289]
["bitfinex","SOLUSD",1769741913869,4.31106338,113.96,113.94,8.46643289]
["bitfinex","SOLUSD",1769741914047,28.69106338,113.97,113.91,8.77880463]
["bitfinex","SOLUSD",1769741914362,28.69106338,113.97,113.94,8.46643289]
["bitfinex","SOLUSD",1769741914561,28.69106338,113.97,113.93,8.46643289]
["bitfinex","SOLUSD",1769741915162,37.46551302,113.97,113.93,8.46643289]
["bitfinex","SOLUSD",1769741916572,4.4308847,113.96,113.9,4.49199132]
["bitfinex","SOLUSD",1769741916753,4.4308847,113.95,113.92,12.95842421]
["bitfinex","SOLUSD",1769741917243,13.20686686,113.95,113.92,12.95842421]
["bitfinex","SOLUSD",1769741917444,4.4308847,113.97,113.94,8.46643289]
["bitfinex","SOLUSD",1769741918372,13.20535409,113.97,113.94,8.46643289]
["bitfinex","SOLUSD",1769741919871,13.20535409,113.97,113.94,12.95842421]
["bitfinex","SOLUSD",1769741919872,8.77446939,113.97,113.94,12.95842421]
["bitfinex","SOLUSD",1769741920665,8.77446939,113.97,113.95,8.46643289]
["bitfinex","SOLUSD",1769741920872,8.77446939,113.97,113.93,8.77726065]
["bitfinex","SOLUSD",1769741920873,13.20535409,113.97,113.93,4.49199132]
["bitfinex","SOLUSD",1769741921061,8.77446939,113.97,113.94,12.95842421]
["bitfinex","SOLUSD",1769741921260,8.77446939,113.97,113.95,12.95842421]
["bitfinex","SOLUSD",1769741921461,13.20535409,113.97,113.93,4.49199132]
["bitfinex","SOLUSD",1769741921666,13.20535409,113.97,113.93,12.95842421]
["bitfinex","SOLUSD",1769741921972,35.14095117,113.97,113.93,12.95842421]
["bitfinex","SOLUSD",1769741922369,13.20535409,113.97,113.93,12.95842421]
["bitfinex","SOLUSD",1769741923073,4.4308847,113.96,113.93,4.49199132]
["bitfinex","SOLUSD",1769741923278,4.4308847,113.96,113.92,12.95842421]
["bitfinex","SOLUSD",1769741924366,8.77577885,113.95,113.92,12.95842421]
["bitfinex","SOLUSD",1769741924761,13.20666355,113.95,113.92,8.46643289]
["bitfinex","SOLUSD",1769741924967,4.4308847,113.93,113.89,12.95842421]
["bitfinex","SOLUSD",1769741925566,4.4308847,113.93,113.89,8.46643289]
["bitfinex","SOLUSD",1769741926383,8.77808988,113.92,113.89,8.46643289]
["bitfinex","SOLUSD",1769741926575,13.20897458,113.92,113.89,8.46643289]
["bitfinex","SOLUSD",1769741926883,8.77808988,113.92,113.89,12.95842421]
["bitfinex","SOLUSD",1769741927881,13.20837592,113.93,113.89,12.95842421]
["bitfinex","SOLUSD",1769741928074,8.77749122,113.93,113.9,12.95842421]
["bitfinex","SOLUSD",1769741928586,8.77671589,113.94,113.92,12.95842421]
["bitfinex","SOLUSD",1769741928790,8.77577885,113.95,113.92,12.95842421]
["bitfinex","SOLUSD",1769741929286,8.77503999,113.96,113.93,12.95842421]
["bitfinex","SOLUSD",1769741929465,13.20527906,113.97,113.94,12.95842421]
["bitfinex","SOLUSD",1769741930784,4.4308847,113.96,113.93,8.46643289]
["bitfinex","SOLUSD",1769741930968,4.4308847,113.96,113.92,12.95842421]
["bitfinex","SOLUSD",1769741931857,4.4308847,113.96,113.93,8.46643289]
["bitfinex","SOLUSD",1769741933491,4.4308847,113.96,113.92,12.95842421]
["bitfinex","SOLUSD",1769741933492,13.20644613,113.96,113.92,12.95842421]
["bitfinex","SOLUSD",1769741934097,4.4308847,113.95,113.91,12.95842421]
["bitfinex","SOLUSD",1769741934582,4.4308847,113.95,113.92,12.95842421]
["bitfinex","SOLUSD",1769741934966,8.77556143,113.96,113.93,12.95842421]
["bitfinex","SOLUSD",1769741936362,4.4308847,113.97,113.94,12.7364809]
["bitfinex","SOLUSD",1769741936899,4.4308847,113.97,113.95,8.46643289]
["bitfinex","SOLUSD",1769741937076,37.36914836,113.98,113.95,8.46643289]
["bitfinex","SOLUSD",1769741937266,24.38,113.98,113.96,12.7364809]
["bitfinex","SOLUSD",1769741938084,8.77290097,113.99,113.97,8.46643289]
["bitfinex","SOLUSD",1769741938988,12.98808186,113.99,113.96,12.7364809]
["bitfinex","SOLUSD",1769741939994,12.98808186,113.99,113.97,8.46643289]
["bitfinex","SOLUSD",1769741940291,34.91797114,114.0,113.96,12.7364809]
["bitfinex","SOLUSD",1769741940487,12.98711071,114.0,113.96,12.7364809]
["bitfinex","SOLUSD",1769741940992,8.77147097,114.01,113.98,8.46643289]
["bitfinex","SOLUSD",1769741941369,12.98665186,114.01,113.97,12.7364809]
["bitfinex","SOLUSD",1769741941776,12.98665186,114.01,113.98,12.7364809]
["bitfinex","SOLUSD",1769741941979,8.77147097,114.01,113.98,12.7364809]
["bitfinex","SOLUSD",1769741942505,37.36591705,114.02,113.99,12.7364809]
["bitfinex","SOLUSD",1769741942686,37.36591705,114.02,113.99,4.27004801]
["bitfinex","SOLUSD",1769741943075,37.36591705,114.02,113.98,17.2397687]
["bitfinex","SOLUSD",1769741944200,37.36591705,114.02,113.99,8.46643289]
["bitfinex","SOLUSD",1769741944386,33.15073616,114.02,113.99,8.46643289]
["bitfinex","SOLUSD",1769741944780,37.36591705,114.02,113.98,17.2397687]
["bitfinex","SOLUSD",1769741945182,37.36591705,114.02,113.99,8.46643289]
["bitfinex","SOLUSD",1769741945476,4.21518089,114.01,113.97,4.27004801]
["bitfinex","SOLUSD",1769741945697,4.21518089,114.01,113.97,12.7364809]
["bitfinex","SOLUSD",1769741946192,37.36591705,114.02,113.99,12.7364809]
["bitfinex","SOLUSD",1769741946799,37.36591705,114.02,113.97,13.04408763]
["bitfinex","SOLUSD",1769741946800,4.21518089,114.01,113.97,13.04408763]
["bitfinex","SOLUSD",1769741946985,4.21518089,114.01,113.98,8.46643289]
["bitfinex","SOLUSD",1769741947301,4.21518089,114.01,113.97,12.7364809]
["bitfinex","SOLUSD",1769741947473,4.21518089,114.0,113.97,4.27004801]
["bitfinex","SOLUSD",1769741948415,4.21518089,114.0,113.96,12.7364809]
["bitfinex","SOLUSD",1769741949408,12.98774864,114.0,113.96,12.7364809]
["bitfinex","SOLUSD",1769741950700,12.98799089,113.99,113.96,4.27004801]
["bitfinex","SOLUSD",1769741950901,12.98799089,113.99,113.96,12.7364809]
["bitfinex","SOLUSD",1769741951706,12.98799089,113.99,113.96,2.1383017]
["bitfinex","SOLUSD",1769741953504,8.77192982,114.0,113.98,3.55292872]
["bitfinex","SOLUSD",1769741954198,8.77192982,114.0,113.97,7.82297673]
["bitfinex","SOLUSD",1769741954398,12.98711071,114.0,113.97,7.82297673]
["bitfinex","SOLUSD",1769741955611,12.98711071,114.0,113.97,4.27004801]
["bitfinex","SOLUSD",1769741955908,12.98711071,114.0,113.97,3.55292872]
["bitfinex","SOLUSD",1769741956404,12.98738642,114.0,113.97,3.55292872]
["bitfinex","SOLUSD",1769741956603,4.21518089,114.0,113.98,3.55292872]
["bitfinex","SOLUSD",1769741958206,4.21518089,114.0,113.97,7.82297673]
["bitfinex","SOLUSD",1769741959304,12.98655535,114.01,113.98,3.55292872]
["bitfinex","SOLUSD",1769741962489,12.98655535,114.01,113.98,7.82297673]
["bitfinex","SOLUSD",1769741962689,4.21518089,114.01,113.98,7.82297673]
["bitfinex","SOLUSD",1769741963518,8.77070628,114.02,113.99,7.82297673]
["bitfinex","SOLUSD",1769741964018,33.22981171,114.03,114.0,7.82297673]
["bitfinex","SOLUSD",1769741965411,24.46,114.03,114.01,7.82297673]
["bitfinex","SOLUSD",1769741965594,0.1,114.03,114.02,3.54916905]
["bitfinex","SOLUSD",1769741966295,12.96714823,114.05,114.02,7.83390042]
["bitfinex","SOLUSD",1769741966703,30.68685382,114.06,114.03,4.28473137]
["bitfinex","SOLUSD",1769741966908,8.76731544,114.06,114.03,7.83390042]
["bitfinex","SOLUSD",1769741967295,37.32557644,114.07,114.04,7.83390042]
["bitfinex","SOLUSD",1769741967487,12.96496077,114.08,114.05,3.54916905]
["bitfinex","SOLUSD",1769741968218,0.1,114.09,114.07,7.83390042]
["bitfinex","SOLUSD",1769741968390,0.1,114.09,114.08,7.83390042]
["bitfinex","SOLUSD",1769741968790,0.1,114.09,114.07,4.28473137]
["bitfinex","SOLUSD",1769741969005,0.1,114.09,114.07,7.83390042]
["bitfinex","SOLUSD",1769741970219,0.1,114.09,114.08,3.54916905]
["bitfinex","SOLUSD",1769741970509,4.29890762,114.09,114.07,3.54916905]
["bitfinex","SOLUSD",1769741970721,4.29890762,114.09,114.04,13.05340894]
["bitfinex","SOLUSD",1769741970903,4.19890762,114.08,114.05,3.54916905]
["bitfinex","SOLUSD",1769741972113,13.06440911,114.09,114.06,3.54916905]
["bitfinex","SOLUSD",1769741973913,13.06440911,114.09,114.06,7.83390042]
["bitfinex","SOLUSD",1769741974617,13.06440911,114.09,114.06,3.54916905]
["bitfinex","SOLUSD",1769741976019,4.45463942,114.06,114.02,4.05800556]
["bitfinex","SOLUSD",1769741976209,4.45463942,114.06,114.03,7.60717461]
["bitfinex","SOLUSD",1769741976723,4.45463942,114.05,114.02,3.54916905]
["bitfinex","SOLUSD",1769741977915,13.22244269,114.06,114.02,7.60717461]
["bitfinex","SOLUSD",1769741978124,13.22244269,114.06,114.03,3.54916905]
["bitfinex","SOLUSD",1769741978616,13.22244269,114.06,114.03,7.60717461]
["bitfinex","SOLUSD",1769741978924,28.81463942,114.08,114.05,3.54916905]
["bitfinex","SOLUSD",1769741979832,4.55463942,114.09,114.06,8.44635552]
["bitfinex","SOLUSD",1769741980121,13.31996395,114.09,114.06,8.44635552]
["bitfinex","SOLUSD",1769741981506,13.31996395,114.09,114.05,12.50436108]
["bitfinex","SOLUSD",1769741981712,4.45463942,114.08,114.04,12.50436108]
["bitfinex","SOLUSD",1769741981914,13.22050398,114.08,114.05,12.50436108]
["bitfinex","SOLUSD",1769741982425,8.76586456,114.08,114.05,12.50436108]
["bitfinex","SOLUSD",1769741983323,13.22050398,114.08,114.05,12.50436108]
["bitfinex","SOLUSD",1769741984729,8.76586456,114.08,114.06,8.44635552]
["bitfinex","SOLUSD",1769741984929,8.76586456,114.08,114.05,12.50436108]
["bitfinex","SOLUSD",1769741985434,13.22050398,114.08,114.05,12.50436108]
["bitfinex","SOLUSD",1769741987226,4.45463942,114.08,114.05,12.50436108]
["bitfinex","SOLUSD",1769741987427,4.45463942,114.08,114.06,8.44635552]
["bitfinex","SOLUSD",1769741987912,4.45463942,114.08,114.05,21.27227163]
["bitfinex","SOLUSD",1769741988101,13.31999861,114.09,114.05,21.27227163]
["bitfinex","SOLUSD",1769741988300,0.1,114.09,114.06,12.50436108]
["bitfinex","SOLUSD",1769741988529,28.89463942,114.12,114.09,4.05800556]
["bitfinex","SOLUSD",1769741988722,28.89463942,114.12,114.09,12.50436108]
["bitfinex","SOLUSD",1769741989023,28.89463942,114.12,114.06,8.7672722]
["bitfinex","SOLUSD",1769741989225,37.34099494,114.12,114.08,12.50436108]
["bitfinex","SOLUSD",1769741989403,28.89463942,114.12,114.09,8.44635552]
["bitfinex","SOLUSD",1769741989604,4.45463942,114.11,114.07,12.8240692]
["bitfinex","SOLUSD",1769741989910,4.45463942,114.11,114.09,8.44635552]
["bitfinex","SOLUSD",1769741990317,37.65742459,114.12,114.09,8.44635552]
["bitfinex","SOLUSD",1769741990701,46.10378011,114.12,114.08,12.50436108]
["bitfinex","SOLUSD",1769741990904,4.45463942,114.1,114.06,4.05800556]
["bitfinex","SOLUSD",1769741991207,4.45463942,114.1,114.07,8.44635552]
["bitfinex","SOLUSD",1769741991624,13.21928605,114.1,114.07,12.50436108]
["bitfinex","SOLUSD",1769741991821,13.21828345,114.11,114.08,8.44635552]
["bitfinex","SOLUSD",1769741992326,13.21828345,114.11,114.07,12.50436108]
["bitfinex","SOLUSD",1769741992527,4.45463942,114.1,114.07,12.50436108]
["bitfinex","SOLUSD",1769741992728,13.21828345,114.11,114.08,8.44635552]
["bitfinex","SOLUSD",1769741993224,13.21828345,114.11,114.08,12.50436108]
["bitfinex","SOLUSD",1769741993426,13.21828345,114.11,114.08,8.44635552]
["bitfinex","SOLUSD",1769741993901,13.21828345,114.11,114.08,12.50436108]
["bitfinex","SOLUSD",1769741994305,13.21828345,114.11,114.08,8.44635552]
["bitfinex","SOLUSD",1769741994928,13.21828345,114.11,114.08,12.50436108]
["bitfinex","SOLUSD",1769741995230,4.45463942,114.11,114.08,12.50436108]
["bitfinex","SOLUSD",1769741995415,13.21813841,114.11,114.08,8.44635552]
["bitfinex","SOLUSD",1769741995617,4.45463942,114.11,114.08,12.49973046]
["bitfinex","SOLUSD",1769741998735,24.44,114.12,114.09,12.49973046]
["bitfinex","SOLUSD",1769741998925,24.44,114.12,114.1,12.49973046]
["bitfinex","SOLUSD",1769741998926,0.1,114.12,114.1,12.49973046]
["bitfinex","SOLUSD",1769741999230,0.1,114.12,114.11,8.44635552]
["bitfinex","SOLUSD",1769741999632,0.1,114.12,114.1,7.5970356]
["bitfinex","SOLUSD",1769742000009,0.1,114.12,114.1,3.54366066]
["bitfinex","SOLUSD",1769742000514,0.1,114.12,114.1,4.05337494]
["bitfinex","SOLUSD",1769742000713,0.1,114.12,114.1,7.5970356]
["bitfinex","SOLUSD",1769742001229,8.86151262,114.14,114.11,7.5970356]
["bitfinex","SOLUSD",1769742001530,0.1,114.14,114.12,7.5970356]
["bitfinex","SOLUSD",1769742001730,0.1,114.14,114.13,7.5970356]
["bitfinex","SOLUSD",1769742002027,0.1,114.15,114.13,4.05337494]
["bitfinex","SOLUSD",1769742002209,0.1,114.15,114.13,7.5970356]
["bitfinex","SOLUSD",1769742002613,0.1,114.15,114.14,3.54366066]
["bitfinex","SOLUSD",1769742003021,13.2102575,114.17,114.14,3.54366066]
["bitfinex","SOLUSD",1769742003227,13.2102575,114.17,114.13,4.05337494]
["bitfinex","SOLUSD",1769742003228,0.1,114.18,114.16,4.05337494]
["bitfinex","SOLUSD",1769742003431,0.1,114.18,114.15,4.05337494]
["bitfinex","SOLUSD",1769742003713,4.45111882,114.15,114.11,16.360225]
["bitfinex","SOLUSD",1769742003916,4.45111882,114.15,114.11,3.54366066]
["bitfinex","SOLUSD",1769742003917,4.45111882,114.14,114.11,3.54366066]
["bitfinex","SOLUSD",1769742004113,3.54366066,114.14,114.09,12.81816859]
["bitfinex","SOLUSD",1769742004340,4.45111882,114.13,114.1,3.54366066]
["bitfinex","SOLUSD",1769742004654,4.45111882,114.13,114.09,7.5970356]
["bitfinex","SOLUSD",1769742004826,4.45111882,114.11,114.07,12.8197806]
["bitfinex","SOLUSD",1769742005158,7.99477948,114.11,114.07,4.05337494]
["bitfinex","SOLUSD",1769742005447,4.45111882,114.07,114.06,23.23386967]
["bitfinex","SOLUSD",1769742007150,4.45111882,114.1,114.06,27.28724461]
["bitfinex","SOLUSD",1769742007313,8.76416366,114.11,114.07,7.5970356]
["bitfinex","SOLUSD",1769742007512,13.21528248,114.11,114.08,8.4415312]
["bitfinex","SOLUSD",1769742008714,13.21528248,114.11,114.07,4.05337494]
["bitfinex","SOLUSD",1769742008915,13.21528248,114.11,114.07,12.49490614]
["bitfinex","SOLUSD",1769742009133,13.214082,114.12,114.08,12.49490614]
["bitfinex","SOLUSD",1769742009327,8.76219913,114.13,114.1,12.49490614]
["bitfinex","SOLUSD",1769742009841,13.21331795,114.13,114.1,12.49490614]
["bitfinex","SOLUSD",1769742010135,13.21331795,114.13,114.1,8.4415312]
["bitfinex","SOLUSD",1769742010329,4.45111882,114.1,114.06,31.67540087]
["bitfinex","SOLUSD",1769742010535,4.45111882,114.09,114.06,31.67540087]
["bitfinex","SOLUSD",1769742011036,13.21638538,114.09,114.06,31.67540087]
["bitfinex","SOLUSD",1769742011229,4.45111882,114.08,114.06,31.67540087]
["bitfinex","SOLUSD",1769742011537,4.45111882,114.08,114.06,23.23386967]
["bitfinex","SOLUSD",1769742011737,12.89265002,114.08,114.06,23.23386967]
["bitfinex","SOLUSD",1769742012240,4.45111882,114.06,114.01,4.05337494]
["bitfinex","SOLUSD",1769742012424,4.45111882,114.05,114.01,12.49490614]
["bitfinex","SOLUSD",1769742012633,13.21931,114.05,114.01,4.05337494]
["bitfinex","SOLUSD",1769742012821,4.45111882,114.05,114.02,8.4415312]
["bitfinex","SOLUSD",1769742013516,4.45111882,114.06,114.02,12.49490614]
["bitfinex","SOLUSD",1769742013720,12.89265002,114.06,114.02,12.49490614]
["bitfinex","SOLUSD",1769742013926,4.45111882,114.05,114.02,8.4415312]
["bitfinex","SOLUSD",1769742014133,21.65949187,114.07,114.02,12.49490614]
["bitfinex","SOLUSD",1769742014536,13.21796067,114.07,114.03,8.4415312]
["bitfinex","SOLUSD",1769742015241,13.2162011,114.09,114.06,8.4415312]
["bitfinex","SOLUSD",1769742015446,4.45111882,114.09,114.06,8.4415312]
["bitfinex","SOLUSD",1769742016146,37.55544655,114.1,114.06,12.49490614]
["bitfinex","SOLUSD",1769742017346,37.55544655,114.1,114.06,4.05337494]
["bitfinex","SOLUSD",1769742017649,37.55544655,114.1,114.06,12.49490614]
["bitfinex","SOLUSD",1769742018039,37.55544655,114.1,114.04,0.28432314]
["bitfinex","SOLUSD",1769742018243,4.45111882,114.09,114.06,8.4415312]
["bitfinex","SOLUSD",1769742018441,4.45111882,114.09,114.07,8.4415312]
["bitfinex","SOLUSD",1769742018744,4.45111882,114.09,114.06,8.4415312]
["bitfinex","SOLUSD",1769742019225,4.45111882,114.09,114.05,8.76808417]
["bitfinex","SOLUSD",1769742019425,4.45111882,114.08,114.05,8.4415312]
["bitfinex","SOLUSD",1769742019722,4.45111882,114.07,114.04,8.4415312]
["bitfinex","SOLUSD",1769742020853,4.45111882,114.06,114.03,8.4415312]
["bitfinex","SOLUSD",1769742021037,4.45111882,114.06,114.04,8.4415312]
["bitfinex","SOLUSD",1769742021233,28.79111882,114.1,114.05,0.70612912]
["bitfinex","SOLUSD",1769742021440,4.45111882,114.08,114.06,8.4415312]
["bitfinex","SOLUSD",1769742021928,4.45111882,114.08,114.05,8.4415312]
["bitfinex","SOLUSD",1769742022125,12.89265002,114.08,114.04,8.4415312]
["bitfinex","SOLUSD",1769742022462,4.45111882,114.07,114.04,8.4415312]
["bitfinex","SOLUSD",1769742022949,8.4415312,114.09,114.05,8.4415312]
["bitfinex","SOLUSD",1769742023130,4.45111882,114.08,114.05,8.4415312]
["bitfinex","SOLUSD",1769742023527,8.7654538,114.09,114.06,8.4415312]
["bitfinex","SOLUSD",1769742023722,28.79111882,114.1,114.07,8.4415312]
["bitfinex","SOLUSD",1769742023940,4.45111882,114.09,114.07,8.4415312]
["bitfinex","SOLUSD",1769742024652,28.79111882,114.1,114.08,8.4415312]
["bitfinex","SOLUSD",1769742024853,28.79111882,114.1,114.07,8.4415312]
["bitfinex","SOLUSD",1769742025051,4.45111882,114.09,114.06,8.4415312]
["bitfinex","SOLUSD",1769742025247,4.45111882,114.08,114.04,8.4415312]
["bitfinex","SOLUSD",1769742025646,4.45111882,114.08,114.05,8.4415312]
["bitfinex","SOLUSD",1769742025836,4.45111882,114.08,114.04,8.4415312]
["bitfinex","SOLUSD",1769742026348,4.45111882,114.08,114.05,8.4415312]
["bitfinex","SOLUSD",1769742027460,4.14693544,114.07,114.04,8.4415312]
["bitfinex","SOLUSD",1769742027755,4.14693544,114.07,114.04,8.44670106]
["bitfinex","SOLUSD",1769742027955,4.14693544,114.07,114.05,8.44670106]
["bitfinex","SOLUSD",1769742028760,4.14693544,114.07,114.04,8.44670106]
["bitfinex","SOLUSD",1769742028944,12.91352434,114.07,114.04,8.44670106]
["bitfinex","SOLUSD",1769742030932,4.14693544,114.07,114.04,8.44670106]
["bitfinex","SOLUSD",1769742031136,4.14693544,114.07,114.05,8.44670106]
["bitfinex","SOLUSD",1769742031745,4.14693544,114.07,114.04,8.44670106]
["bitfinex","SOLUSD",1769742032157,4.14693544,114.07,114.02,8.77028234]
["bitfinex","SOLUSD",1769742032158,4.14693544,114.06,114.02,8.77028234]
["bitfinex","SOLUSD",1769742032359,4.14693544,114.04,114.01,8.44670106]
["bitfinex","SOLUSD",1769742032568,4.14693544,114.04,113.99,0.70612912]
["bitfinex","SOLUSD",1769742032569,4.14693544,114.04,114.02,8.44670106]
["bitfinex","SOLUSD",1769742034663,4.25948121,114.05,114.02,8.44670106]
["bitfinex","SOLUSD",1769742034837,30.36018176,114.09,114.04,8.44670106]
["bitfinex","SOLUSD",1769742035041,30.36018176,114.09,114.05,8.44670106]
["bitfinex","SOLUSD",1769742035360,8.44670106,114.07,113.99,1.7957274]
["bitfinex","SOLUSD",1769742035558,8.44670106,114.07,114.02,8.44670106]
["bitfinex","SOLUSD",1769742036161,8.44670106,114.06,114.02,8.44670106]
["bitfinex","SOLUSD",1769742036754,13.02760418,114.05,114.02,8.44670106]
["bitfinex","SOLUSD",1769742036942,4.25948121,114.04,114.01,8.44670106]
["bitfinex","SOLUSD",1769742037338,21.47369351,114.06,114.02,8.44670106]
["bitfinex","SOLUSD",1769742037657,4.25948121,114.05,114.03,8.44670106]
["bitfinex","SOLUSD",1769742037859,4.25948121,114.05,114.02,8.44670106]
["bitfinex","SOLUSD",1769742038259,4.25948121,114.05,114.02,17.21686154]
["bitfinex","SOLUSD",1769742040469,8.76669626,114.07,114.03,10.24242846]
["bitfinex","SOLUSD",1769742040768,13.02617747,114.07,114.03,10.24242846]
["bitfinex","SOLUSD",1769742041153,13.02617747,114.07,114.04,8.44670106]
["bitfinex","SOLUSD",1769742041355,8.76669626,114.07,114.04,8.44670106]
["bitfinex","SOLUSD",1769742041555,4.25948121,114.06,114.03,8.44670106]
["bitfinex","SOLUSD",1769742041761,4.25948121,114.06,114.04,8.44670106]
["bitfinex","SOLUSD",1769742042055,13.02557952,114.08,114.05,8.44670106]
["bitfinex","SOLUSD",1769742042650,4.25948121,114.07,114.05,8.44670106]
["bitfinex","SOLUSD",1769742042959,4.25948121,114.07,114.04,8.44670106]
["bitfinex","SOLUSD",1769742044778,4.25948121,114.07,113.97,150.08429003]
["bitfinex","SOLUSD",1769742044779,4.54380435,114.03,113.94,1.7957274]
["bitfinex","SOLUSD",1769742044946,4.54380435,114.03,113.96,8.44670106]
["bitfinex","SOLUSD",1769742044947,4.25948121,114.0,113.96,8.44670106]
["bitfinex","SOLUSD",1769742045152,0.28432314,113.96,113.81,4.7]
["bitfinex","SOLUSD",1769742045478,0.28432314,113.96,113.77,4.7842186]
["bitfinex","SOLUSD",1769742045479,8.44670106,113.88,113.8,8.44670106]
["bitfinex","SOLUSD",1769742045656,3.56128436,113.85,113.78,28.10128436]
["bitfinex","SOLUSD",1769742045846,3.56128436,113.85,113.77,0.2]
["bitfinex","SOLUSD",1769742045847,4.25948121,113.85,113.77,0.2]
["bitfinex","SOLUSD",1769742046049,4.21688639,113.73,113.63,0.2]
["bitfinex","SOLUSD",1769742046255,4.13297034,113.73,113.63,0.2]
["bitfinex","SOLUSD",1769742046556,4.25948121,113.72,113.63,0.2]
["bitfinex","SOLUSD",1769742046751,3.56128436,113.65,113.61,5.85331617]
["bitfinex","SOLUSD",1769742046956,3.56128436,113.62,113.54,3.56128436]
["bitfinex","SOLUSD",1769742047264,0.14216157,113.66,113.57,4.3617892]
["bitfinex","SOLUSD",1769742047265,3.56128436,113.63,113.57,4.3617892]
["bitfinex","SOLUSD",1769742047475,3.56128436,113.63,113.59,4.3617892]
["bitfinex","SOLUSD",1769742047683,8.51814152,113.6,113.56,5.7675076]
["bitfinex","SOLUSD",1769742047974,8.51814152,113.63,113.56,5.7675076]
["bitfinex","SOLUSD",1769742048182,8.51814152,113.57,113.56,5.7675076]
["bitfinex","SOLUSD",1769742048468,12.77762273,113.6,113.44,8.51814152]
["bitfinex","SOLUSD",1769742048647,30.81528437,113.58,113.48,8.51814152]
["bitfinex","SOLUSD",1769742048851,8.51814152,113.56,113.49,32.87814152]
["bitfinex","SOLUSD",1769742049076,8.51814152,113.54,113.47,8.51814152]
["bitfinex","SOLUSD",1769742049281,8.51814152,113.53,113.48,24.36]
["bitfinex","SOLUSD",1769742049472,8.51814152,113.55,113.48,12.79341237]
["bitfinex","SOLUSD",1769742049664,8.51814152,113.55,113.49,4.3617892]
["bitfinex","SOLUSD",1769742049862,8.80436696,113.58,113.52,4.3617892]
["bitfinex","SOLUSD",1769742050065,8.51814152,113.57,113.52,4.3617892]
["bitfinex","SOLUSD",1769742050479,8.51814152,113.56,113.52,4.3617892]
["bitfinex","SOLUSD",1769742050661,8.51814152,113.56,113.5,8.51814152]
["bitfinex","SOLUSD",1769742050976,17.32422304,113.56,113.51,24.38]
["bitfinex","SOLUSD",1769742051172,17.32422304,113.56,113.47,8.81231039]
["bitfinex","SOLUSD",1769742051382,8.51814152,113.55,113.48,32.89814152]
["bitfinex","SOLUSD",1769742051570,8.51814152,113.57,113.5,8.51814152]
["bitfinex","SOLUSD",1769742051875,8.51814152,113.57,113.51,0.42648471]
["bitfinex","SOLUSD",1769742052070,26.26867904,113.59,113.52,8.80246466]
["bitfinex","SOLUSD",1769742052071,12.77762273,113.59,113.52,8.80246466]
["bitfinex","SOLUSD",1769742052267,8.51814152,113.59,113.53,0.14216157]
["bitfinex","SOLUSD",1769742052655,12.77762273,113.6,113.55,4.3617892]
["bitfinex","SOLUSD",1769742052883,8.51814152,113.59,113.55,4.3617892]
["bitfinex","SOLUSD",1769742053179,8.51814152,113.59,113.54,4.78827391]
["bitfinex","SOLUSD",1769742053354,8.51814152,113.58,113.54,4.78827391]
["bitfinex","SOLUSD",1769742054078,8.51814152,113.58,113.54,4.64611234]
["bitfinex","SOLUSD",1769742054769,8.80264021,113.61,113.58,4.3617892]
["bitfinex","SOLUSD",1769742054980,8.51814152,113.62,113.58,4.3617892]
["bitfinex","SOLUSD",1769742055178,17.31805998,113.64,113.6,4.64611234]
["bitfinex","SOLUSD",1769742055377,8.79991846,113.64,113.6,4.64611234]
["bitfinex","SOLUSD",1769742055569,17.31805998,113.64,113.6,4.64611234]
["bitfinex","SOLUSD",1769742055771,8.51814152,113.65,113.6,4.64611234]
["bitfinex","SOLUSD",1769742055958,8.79894412,113.65,113.6,4.64611234]
["bitfinex","SOLUSD",1769742056358,12.7954791,113.64,113.6,0.28432314]
["bitfinex","SOLUSD",1769742056564,17.31708564,113.65,113.6,0.28432314]
["bitfinex","SOLUSD",1769742057083,17.31708564,113.65,113.6,0.42648471]
["bitfinex","SOLUSD",1769742057580,8.79818463,113.66,113.62,0.42648471]
["bitfinex","SOLUSD",1769742057784,8.79818463,113.66,113.62,4.69517251]
["bitfinex","SOLUSD",1769742058172,8.79739597,113.67,113.62,4.69517251]
["bitfinex","SOLUSD",1769742058377,21.59287507,113.67,113.62,4.69517251]
["bitfinex","SOLUSD",1769742058891,8.51814152,113.66,113.62,4.69517251]
["bitfinex","SOLUSD",1769742059067,8.79739597,113.67,113.62,4.69517251]
["bitfinex","SOLUSD",1769742059479,8.79739597,113.67,113.63,8.51814152]
["bitfinex","SOLUSD",1769742059990,13.07473355,113.67,113.63,8.51814152]
["bitfinex","SOLUSD",1769742060400,4.27733758,113.73,113.67,4.55301094]
["bitfinex","SOLUSD",1769742060563,4.27733758,113.72,113.67,8.80246466]
["bitfinex","SOLUSD",1769742060889,4.27733758,113.72,113.67,8.94462623]
["bitfinex","SOLUSD",1769742061076,30.77318953,113.74,113.65,0.14216157]
["bitfinex","SOLUSD",1769742061077,12.7954791,113.7,113.65,0.14216157]
["bitfinex","SOLUSD",1769742061280,12.7954791,113.7,113.65,0.42648471]
["bitfinex","SOLUSD",1769742061581,4.27733758,113.69,113.64,8.51814152]
["bitfinex","SOLUSD",1769742062110,4.27733758,113.73,113.68,8.51814152]
["bitfinex","SOLUSD",1769742062393,11.26013225,113.75,113.67,5.36086188]
["bitfinex","SOLUSD",1769742062600,11.26013225,113.75,113.73,8.51814152]
["bitfinex","SOLUSD",1769742062770,20.05134892,113.75,113.73,8.51814152]
["bitfinex","SOLUSD",1769742062972,11.26013225,113.75,113.73,8.51814152]
["bitfinex","SOLUSD",1769742063293,11.26013225,113.75,113.68,13.8790034]
["bitfinex","SOLUSD",1769742063294,20.05139307,113.75,113.72,8.51814152]
["bitfinex","SOLUSD",1769742063871,20.05139307,113.75,113.73,8.51814152]
["bitfinex","SOLUSD",1769742064096,11.26013225,113.75,113.73,8.51814152]
["bitfinex","SOLUSD",1769742064401,11.26013225,113.75,113.74,8.51814152]
["bitfinex","SOLUSD",1769742064575,11.26013225,113.75,113.73,8.51814152]
["bitfinex","SOLUSD",1769742065189,24.32894697,113.75,113.72,8.51814152]
["bitfinex","SOLUSD",1769742065372,24.32894697,113.75,113.71,8.51814152]
["bitfinex","SOLUSD",1769742065576,4.27733758,113.74,113.71,8.51814152]
["bitfinex","SOLUSD",1769742065774,0.2,113.77,113.72,8.51814152]
["bitfinex","SOLUSD",1769742065775,8.71814152,113.77,113.72,8.51814152]
["bitfinex","SOLUSD",1769742066504,8.51814152,113.76,113.71,8.51814152]
["bitfinex","SOLUSD",1769742067299,39.28485634,113.76,113.71,8.51814152]
["bitfinex","SOLUSD",1769742067799,12.7954791,113.73,113.69,8.51814152]
["bitfinex","SOLUSD",1769742067973,4.27733758,113.73,113.69,8.51814152]
["bitfinex","SOLUSD",1769742068375,13.07044182,113.73,113.69,8.51814152]
["bitfinex","SOLUSD",1769742068984,21.58858334,113.73,113.69,8.51814152]
["bitfinex","SOLUSD",1769742069186,13.07044182,113.73,113.69,8.51814152]
["bitfinex","SOLUSD",1769742070000,21.58858334,113.73,113.69,8.51814152]
["bitfinex","SOLUSD",1769742070202,13.07044182,113.73,113.69,8.51814152]
["bitfinex","SOLUSD",1769742070702,13.07044182,113.73,113.7,8.51814152]
["bitfinex","SOLUSD",1769742070703,8.79310424,113.73,113.7,8.51814152]
["bitfinex","SOLUSD",1769742071004,8.79310424,113.73,113.69,13.21331403]
["bitfinex","SOLUSD",1769742071493,8.79310424,113.73,113.71,8.51814152]
["bitfinex","SOLUSD",1769742071712,8.79310424,113.73,113.7,8.51814152]
["bitfinex","SOLUSD",1769742072795,13.07044182,113.73,113.7,8.51814152]
["bitfinex","SOLUSD",1769742073487,13.07044182,113.73,113.69,4.69517251]
["bitfinex","SOLUSD",1769742073688,4.27733758,113.72,113.68,8.51814152]
["bitfinex","SOLUSD",1769742073890,8.79310424,113.73,113.71,8.51814152]
["bitfinex","SOLUSD",1769742074102,4.27733758,113.73,113.7,8.51814152]
["bitfinex","SOLUSD",1769742074286,4.27733758,113.73,113.69,12.78682932]
["bitfinex","SOLUSD",1769742074687,4.27733758,113.73,113.69,8.51814152]
["bitfinex","SOLUSD",1769742075903,8.79198171,113.74,113.7,8.51814152]
["bitfinex","SOLUSD",1769742076203,13.06931929,113.74,113.7,8.51814152]
["bitfinex","SOLUSD",1769742076700,21.58746081,113.74,113.69,12.78682932]
["bitfinex","SOLUSD",1769742076907,4.27733758,113.72,113.68,8.51814152]
["bitfinex","SOLUSD",1769742077112,4.27733758,113.7,113.67,8.51814152]
["bitfinex","SOLUSD",1769742077285,4.27733758,113.71,113.68,8.51814152]
["bitfinex","SOLUSD",1769742077610,4.27733758,113.72,113.68,8.51814152]
["bitfinex","SOLUSD",1769742077988,12.7954791,113.72,113.67,4.2686878]
["bitfinex","SOLUSD",1769742078188,12.7954791,113.72,113.68,8.51814152]
["bitfinex","SOLUSD",1769742078387,8.79430129,113.71,113.68,8.51814152]
["bitfinex","SOLUSD",1769742078784,8.79430129,113.71,113.67,4.2686878]
["bitfinex","SOLUSD",1769742079002,8.79430129,113.71,113.68,8.51814152]
["bitfinex","SOLUSD",1769742079231,4.27733758,113.7,113.67,8.51814152]
["bitfinex","SOLUSD",1769742079394,8.79430129,113.71,113.67,8.51814152]
["bitfinex","SOLUSD",1769742079594,8.79430129,113.71,113.69,8.51814152]
["bitfinex","SOLUSD",1769742079908,12.7954791,113.7,113.66,8.51814152]
["bitfinex","SOLUSD",1769742080111,12.7954791,113.7,113.65,12.78682932]
["bitfinex","SOLUSD",1769742080490,12.7954791,113.7,113.62,5.36086188]
["bitfinex","SOLUSD",1769742080491,4.27733758,113.68,113.63,8.51814152]
["bitfinex","SOLUSD",1769742080813,4.27733758,113.68,113.64,8.51814152]
["bitfinex","SOLUSD",1769742081314,4.27733758,113.68,113.65,8.51814152]
["bitfinex","SOLUSD",1769742081510,4.27733758,113.68,113.64,8.51814152]
["bitfinex","SOLUSD",1769742081728,48.24207163,113.73,113.68,4.2686878]
["bitfinex","SOLUSD",1769742081729,4.27733758,113.72,113.68,4.2686878]
["bitfinex","SOLUSD",1769742082021,4.27733758,113.72,113.69,8.51814152]
["bitfinex","SOLUSD",1769742082022,13.07116231,113.72,113.69,8.51814152]
["bitfinex","SOLUSD",1769742082604,13.07116231,113.72,113.7,8.51814152]
["bitfinex","SOLUSD",1769742083518,13.07116231,113.72,113.65,5.36086188]
["bitfinex","SOLUSD",1769742083721,13.07116231,113.72,113.69,8.51814152]
["bitfinex","SOLUSD",1769742084231,4.27733758,113.74,113.71,8.51814152]
["bitfinex","SOLUSD",1769742084409,4.27733758,113.74,113.63,5.36086188]
["bitfinex","SOLUSD",1769742084609,8.79275477,113.73,113.72,8.51814152]
["bitfinex","SOLUSD",1769742084916,8.79275477,113.73,113.66,5.36086188]
["bitfinex","SOLUSD",1769742085119,8.79275477,113.73,113.72,8.51814152]
["bitfinex","SOLUSD",1769742085327,8.79224305,113.74,113.72,8.51814152]
["bitfinex","SOLUSD",1769742085498,8.790436,113.76,113.73,8.51814152]
["bitfinex","SOLUSD",1769742085700,13.2633036,113.76,113.73,8.51814152]
["bitfinex","SOLUSD",1769742086014,4.4728676,113.75,113.73,8.51814152]
["bitfinex","SOLUSD",1769742086199,4.36733598,113.75,113.73,8.51814152]
["bitfinex","SOLUSD",1769742086520,8.79198171,113.74,113.72,8.51814152]
["bitfinex","SOLUSD",1769742086908,8.79198171,113.74,113.71,8.51814152]
["bitfinex","SOLUSD",1769742087413,8.79198171,113.74,113.72,8.51814152]
["bitfinex","SOLUSD",1769742087598,8.79198171,113.74,113.7,9.38057551]
["bitfinex","SOLUSD",1769742088101,8.79198171,113.74,113.71,8.51814152]
["bitfinex","SOLUSD",1769742088304,8.79198171,113.74,113.7,9.38057551]
["bitfinex","SOLUSD",1769742088610,8.79198171,113.74,113.71,8.51814152]
["bitfinex","SOLUSD",1769742089121,8.79198171,113.74,113.7,0.86243399]
["bitfinex","SOLUSD",1769742089318,8.79198171,113.74,113.71,8.51814152]
["bitfinex","SOLUSD",1769742089621,0.2,113.77,113.73,8.49380607]
["bitfinex","SOLUSD",1769742089822,0.2,113.77,113.72,0.14216157]
["bitfinex","SOLUSD",1769742089823,0.2,113.77,113.76,8.49380607]
["bitfinex","SOLUSD",1769742090009,0.2,113.77,113.75,8.49380607]
["bitfinex","SOLUSD",1769742090010,8.98972901,113.77,113.75,8.49380607]
["bitfinex","SOLUSD",1769742090209,8.98972901,113.77,113.74,8.49380607]
["bitfinex","SOLUSD",1769742090414,8.98972901,113.77,113.75,8.49380607]
["bitfinex","SOLUSD",1769742090810,13.48972901,113.77,113.74,8.49380607]
["bitfinex","SOLUSD",1769742091009,13.48972901,113.77,113.72,0.42648471]
["bitfinex","SOLUSD",1769742091313,0.2,113.77,113.76,8.49380607]
["bitfinex","SOLUSD",1769742091526,10.09519117,113.81,113.76,8.49380607]
["bitfinex","SOLUSD",1769742091820,18.88185009,113.81,113.79,8.49380607]
["bitfinex","SOLUSD",1769742092018,4.5,113.8,113.75,0.14216157]
["bitfinex","SOLUSD",1769742092197,4.5,113.8,113.75,0.28432314]
["bitfinex","SOLUSD",1769742092403,4.5,113.8,113.77,8.49380607]
["bitfinex","SOLUSD",1769742093129,4.5,113.78,113.74,0.14216157]
["bitfinex","SOLUSD",1769742093422,4.5,113.78,113.74,8.49380607]
["bitfinex","SOLUSD",1769742093608,4.5,113.77,113.73,8.49380607]
["bitfinex","SOLUSD",1769742094008,4.5,113.77,113.74,8.49380607]
["bitfinex","SOLUSD",1769742095430,30.75841461,113.79,113.73,8.79221354]
["bitfinex","SOLUSD",1769742095617,8.78811846,113.79,113.76,8.49380607]
["bitfinex","SOLUSD",1769742096924,13.28811846,113.79,113.75,8.49380607]
["bitfinex","SOLUSD",1769742097123,13.28811846,113.79,113.76,8.49380607]
["bitfinex","SOLUSD",1769742099132,8.78811846,113.79,113.76,8.49380607]
["bitfinex","SOLUSD",1769742099434,4.5,113.8,113.76,8.49380607]
["bitfinex","SOLUSD",1769742099636,13.28749004,113.8,113.77,8.49380607]
["bitfinex","SOLUSD",1769742099941,14.38185185,113.81,113.78,8.49380607]
["bitfinex","SOLUSD",1769742100433,14.38185185,113.81,113.74,22.40502418]
["bitfinex","SOLUSD",1769742100434,4.5,113.78,113.74,0.42648471]
["bitfinex","SOLUSD",1769742100621,4.5,113.79,113.75,8.49380607]
["bitfinex","SOLUSD",1769742101236,13.28841771,113.79,113.74,9.21845354]
["bitfinex","SOLUSD",1769742101437,13.28841771,113.79,113.75,8.49380607]
["bitfinex","SOLUSD",1769742102737,4.5,113.77,113.73,8.49380607]
["bitfinex","SOLUSD",1769742103331,4.5,113.77,113.72,13.35294468]
["bitfinex","SOLUSD",1769742103514,4.5,113.77,113.73,8.49380607]
["bitfinex","SOLUSD",1769742105331,13.2898222,113.77,113.73,8.49380607]
["bitfinex","SOLUSD",1769742105849,4.5,113.76,113.73,8.49380607]
["bitfinex","SOLUSD",1769742106023,13.2898222,113.77,113.73,17.28649646]
["bitfinex","SOLUSD",1769742106337,4.5,113.76,113.73,8.49380607]
["bitfinex","SOLUSD",1769742107123,4.5,113.76,113.73,17.28652874]
["bitfinex","SOLUSD",1769742108746,35.26188291,113.78,113.73,17.28652874]
["bitfinex","SOLUSD",1769742108941,8.78811846,113.79,113.77,8.49380607]
["bitfinex","SOLUSD",1769742109137,8.78811846,113.79,113.76,8.49380607]
["bitfinex","SOLUSD",1769742109528,13.28811846,113.79,113.75,8.49380607]
["bitfinex","SOLUSD",1769742109847,4.5,113.78,113.74,8.49380607]
["bitfinex","SOLUSD",1769742110031,4.5,113.78,113.73,17.28652874]
["bitfinex","SOLUSD",1769742110347,4.5,113.78,113.74,8.49380607]
["bitfinex","SOLUSD",1769742111033,4.5,113.77,113.72,17.28701541]
["bitfinex","SOLUSD",1769742112147,13.29001559,113.77,113.72,17.28701541]
["bitfinex","SOLUSD",1769742112545,13.28916786,113.78,113.74,8.49380607]
["bitfinex","SOLUSD",1769742113555,13.28916786,113.78,113.74,17.28559162]
["bitfinex","SOLUSD",1769742113764,4.5,113.8,113.75,8.49380607]
["bitfinex","SOLUSD",1769742114453,4.5,113.79,113.75,8.49380607]
["bitfinex","SOLUSD",1769742115029,4.5,113.78,113.74,8.49380607]
["bitfinex","SOLUSD",1769742115231,4.5,113.78,113.74,8.93409911]
["bitfinex","SOLUSD",1769742115444,4.5,113.78,113.76,8.49380607]
["bitfinex","SOLUSD",1769742115747,4.5,113.77,113.73,17.28636812]
["bitfinex","SOLUSD",1769742116054,4.5,113.77,113.73,8.79256205]
["bitfinex","SOLUSD",1769742117050,4.5,113.74,113.7,8.49380607]
["bitfinex","SOLUSD",1769742117748,4.5,113.74,113.71,8.49380607]
["bitfinex","SOLUSD",1769742119329,4.5,113.74,113.7,17.2884098]
["bitfinex","SOLUSD",1769742119557,4.5,113.72,113.69,17.28935662]
["bitfinex","SOLUSD",1769742119728,4.5,113.72,113.69,8.49380607]
["bitfinex","SOLUSD",1769742120659,4.5,113.74,113.67,0.42648471]
["bitfinex","SOLUSD",1769742120871,4.5,113.74,113.71,8.49380607]
["bitfinex","SOLUSD",1769742121443,4.5,113.76,113.73,8.49380607]
["bitfinex","SOLUSD",1769742121968,13.29051315,113.76,113.73,8.49380607]
["bitfinex","SOLUSD",1769742122335,4.5,113.76,113.71,30.77995151]
["bitfinex","SOLUSD",1769742122647,4.5,113.77,113.74,8.49380607]
["bitfinex","SOLUSD",1769742123438,4.5,113.77,113.73,8.49380607]
["bitfinex","SOLUSD",1769742123439,4.5,113.76,113.73,8.49380607]
["bitfinex","SOLUSD",1769742124154,4.5,113.76,113.74,8.49380607]
["bitfinex","SOLUSD",1769742124664,4.5,113.76,113.72,17.28707519]
["bitfinex","SOLUSD",1769742124844,4.5,113.76,113.73,8.49380607]
["bitfinex","SOLUSD",1769742127366,4.5,113.76,113.73,17.28646268]
["bitfinex","SOLUSD",1769742128077,4.5,113.76,113.74,8.49380607]
["bitfinex","SOLUSD",1769742128369,4.5,113.76,113.73,8.79265661]
["bitfinex","SOLUSD",1769742128370,4.5,113.79,113.75,8.49380607]
["bitfinex","SOLUSD",1769742128548,4.5,113.75,113.72,8.49380607]
["bitfinex","SOLUSD",1769742128754,4.5,113.75,113.72,8.79344448]
["bitfinex","SOLUSD",1769742129260,4.5,113.75,113.73,8.79270935]
["bitfinex","SOLUSD",1769742130882,4.5,113.75,113.71,30.77936462]
["bitfinex","SOLUSD",1769742132664,4.5,113.75,113.71,8.79430129]
["bitfinex","SOLUSD",1769742132861,4.5,113.74,113.7,8.79481524]
["bitfinex","SOLUSD",1769742135183,4.5,113.73,113.69,8.79552641]
["bitfinex","SOLUSD",1769742136157,4.5,113.73,113.68,9.08094523]
["bitfinex","SOLUSD",1769742136863,4.5,113.73,113.68,31.07250047]
["bitfinex","SOLUSD",1769742137358,4.5,113.76,113.69,0.14216157]
["bitfinex","SOLUSD",1769742137568,4.5,113.76,113.69,5.50302345]
["bitfinex","SOLUSD",1769742138267,4.5,113.76,113.71,0.42648471]
["bitfinex","SOLUSD",1769742139313,4.5,113.76,113.72,8.79352796]
["bitfinex","SOLUSD",1769742141793,17.28267631,113.78,113.72,8.79352796]
["bitfinex","SOLUSD",1769742141991,4.5,113.78,113.73,0.42648471]
["bitfinex","SOLUSD",1769742142868,4.5,113.78,113.74,8.79198171]
["bitfinex","SOLUSD",1769742144374,4.5,113.8,113.75,0.42648471]
["bitfinex","SOLUSD",1769742144712,5.59519117,113.81,113.75,0.42648471]
["bitfinex","SOLUSD",1769742144987,5.59519117,113.81,113.77,0.42648471]
["bitfinex","SOLUSD",1769742145706,4.5,113.84,113.77,0.42648471]
["bitfinex","SOLUSD",1769742145997,4.5,113.83,113.77,0.42648471]
["bitfinex","SOLUSD",1769742146192,4.5,113.83,113.76,30.76652601]
["bitfinex","SOLUSD",1769742146994,4.5,113.8,113.76,8.790436]
["bitfinex","SOLUSD",1769742147497,12.99350282,113.8,113.75,8.79094511]
["bitfinex","SOLUSD",1769742147681,4.5,113.78,113.71,49.33044744]
["bitfinex","SOLUSD",1769742147881,4.5,113.78,113.72,4.70175556]
["bitfinex","SOLUSD",1769742148081,4.5,113.78,113.72,4.27527085]
["bitfinex","SOLUSD",1769742148290,4.5,113.78,113.75,8.79115552]
["bitfinex","SOLUSD",1769742148694,4.5,113.81,113.75,8.79115552]
["bitfinex","SOLUSD",1769742148898,4.5,113.81,113.75,30.76917749]
["bitfinex","SOLUSD",1769742149177,4.5,113.8,113.75,30.76917749]
["bitfinex","SOLUSD",1769742149402,4.5,113.79,113.75,8.79115552]
["bitfinex","SOLUSD",1769742150782,4.5,113.79,113.75,30.76917749]
["bitfinex","SOLUSD",1769742151303,4.5,113.79,113.75,21.97802197]
["bitfinex","SOLUSD",1769742151716,4.5,113.81,113.76,0.42648471]
["bitfinex","SOLUSD",1769742153607,4.5,113.81,113.77,8.78966335]
["bitfinex","SOLUSD",1769742155283,4.5,113.8,113.77,8.78966335]
["bitfinex","SOLUSD",1769742155684,4.5,113.8,113.76,21.97463479]
["bitfinex","SOLUSD",1769742157710,4.5,113.82,113.76,21.97463479]
["bitfinex","SOLUSD",1769742157909,4.5,113.82,113.77,0.42648471]
["bitfinex","SOLUSD",1769742159117,4.5,113.82,113.78,8.78889084]
["bitfinex","SOLUSD",1769742163000,4.5,113.82,113.77,0.14216157]
["bitfinex","SOLUSD",1769742163206,8.78357199,113.85,113.78,4.26442624]
["bitfinex","SOLUSD",1769742163383,21.95731612,113.86,113.78,4.26442624]
["bitfinex","SOLUSD",1769742163384,8.48972291,113.86,113.78,4.26442624]
["bitfinex","SOLUSD",1769742164194,17.27273308,113.86,113.78,4.26442624]
["bitfinex","SOLUSD",1769742165098,17.27273308,113.86,113.79,8.78811846]
["bitfinex","SOLUSD",1769742165403,4.09998802,113.84,113.79,30.75841461]
["bitfinex","SOLUSD",1769742165708,4.09998802,113.84,113.79,35.02284085]
["bitfinex","SOLUSD",1769742165903,4.09998802,113.83,113.79,30.75841461]
["bitfinex","SOLUSD",1769742166695,4.09998802,113.82,113.78,8.7886884]
["bitfinex","SOLUSD",1769742166899,4.09998802,113.81,113.78,8.7886884]
["bitfinex","SOLUSD",1769742168598,4.09998802,113.81,113.78,30.7609155]
["bitfinex","SOLUSD",1769742170112,17.27340684,113.85,113.79,4.26442624]
["bitfinex","SOLUSD",1769742170492,6.01983576,113.88,113.8,0.28432314]
["bitfinex","SOLUSD",1769742170493,5.87767419,113.88,113.8,0.28432314]
["bitfinex","SOLUSD",1769742170693,14.65912173,113.88,113.82,13.05022838]
["bitfinex","SOLUSD",1769742170910,5.87767419,113.88,113.82,13.05022838]
["bitfinex","SOLUSD",1769742171094,5.87767419,113.88,113.82,35.01473373]
["bitfinex","SOLUSD",1769742171295,5.87767419,113.88,113.82,30.75030749]
["bitfinex","SOLUSD",1769742171495,5.87767419,113.88,113.83,4.26442624]
["bitfinex","SOLUSD",1769742171903,4.09998802,113.87,113.83,4.26442624]
["bitfinex","SOLUSD",1769742172315,9.97766221,113.88,113.83,4.26442624]
["bitfinex","SOLUSD",1769742172806,9.97766221,113.88,113.84,13.04868484]
["bitfinex","SOLUSD",1769742173517,9.97766221,113.88,113.84,35.00933136]
["bitfinex","SOLUSD",1769742173895,1e-08,113.88,113.85,4.26442624]
["bitfinex","SOLUSD",1769742174101,0.2,113.9,113.85,4.54874938]
["bitfinex","SOLUSD",1769742174413,4.29998802,113.9,113.85,4.54874938]
["bitfinex","SOLUSD",1769742174917,4.29998802,113.9,113.86,13.04714185]
["bitfinex","SOLUSD",1769742175616,4.29998802,113.9,113.86,35.00393088]
["bitfinex","SOLUSD",1769742175916,4.29998802,113.9,113.86,30.73950464]
["bitfinex","SOLUSD",1769742176420,4.29998802,113.9,113.86,35.20372853]
["bitfinex","SOLUSD",1769742179118,4.29998802,113.9,113.87,4.46422389]
["bitfinex","SOLUSD",1769742179500,4.29998802,113.9,113.86,26.42101292]
["bitfinex","SOLUSD",1769742179811,4.39090303,113.9,113.87,4.46422389]
["bitfinex","SOLUSD",1769742180928,4.39090303,113.9,113.86,26.42101292]
["bitfinex","SOLUSD",1769742181522,4.39090303,113.9,113.87,4.46422389]
["bitfinex","SOLUSD",1769742181723,0.2,113.91,113.87,4.46422389]
["bitfinex","SOLUSD",1769742182417,0.2,113.95,113.89,4.46422389]
["bitfinex","SOLUSD",1769742182625,0.2,113.95,113.9,4.46422389]
["bitfinex","SOLUSD",1769742182806,5.6199532,113.97,113.9,4.46422389]
["bitfinex","SOLUSD",1769742182807,5.6199532,113.97,113.92,4.46422389]
["bitfinex","SOLUSD",1769742183704,4.19090303,113.96,113.93,8.7773194]
["bitfinex","SOLUSD",1769742185128,5.6199532,113.97,113.93,4.46422389]
["bitfinex","SOLUSD",1769742185330,9.81085623,113.97,113.93,4.46422389]
["bitfinex","SOLUSD",1769742185920,4.19090303,113.96,113.93,4.46422389]
["bitfinex","SOLUSD",1769742186122,17.23438307,113.99,113.93,4.46422389]
["bitfinex","SOLUSD",1769742186123,4.19090303,113.99,113.93,4.46422389]
["bitfinex","SOLUSD",1769742186502,4.19090303,114.01,113.93,4.46422389]
["bitfinex","SOLUSD",1769742187332,4.19090303,114.01,113.95,4.46422389]
["bitfinex","SOLUSD",1769742188410,4.19090303,114.0,113.95,4.46422389]
["bitfinex","SOLUSD",1769742189611,4.19090303,114.0,113.96,13.23923266]
["bitfinex","SOLUSD",1769742189915,4.19090303,114.0,113.96,35.17675459]
["bitfinex","SOLUSD",1769742191229,4.19090303,113.99,113.96,8.77500877]
["bitfinex","SOLUSD",1769742192222,4.19090303,114.02,113.97,4.46422389]
["bitfinex","SOLUSD",1769742193730,4.19090303,114.04,113.98,30.70714159]
["bitfinex","SOLUSD",1769742193913,4.19090303,114.05,113.99,4.46422389]
["bitfinex","SOLUSD",1769742195320,4.19090303,114.04,113.98,30.70714159]
["bitfinex","SOLUSD",1769742195508,4.19090303,114.03,113.98,30.70714159]
["bitfinex","SOLUSD",1769742195709,4.19090303,114.03,113.98,35.17136548]
["bitfinex","SOLUSD",1769742196311,8.4613768,114.03,113.98,35.17136548]
["bitfinex","SOLUSD",1769742196636,4.19090303,114.02,113.98,30.70714159]
["bitfinex","SOLUSD",1769742197011,4.19090303,114.02,113.98,35.17136548]
["bitfinex","SOLUSD",1769742197224,4.19090303,114.02,113.98,30.70714159]
["bitfinex","SOLUSD",1769742197833,4.19090303,114.02,113.98,26.39789646]
["bitfinex","SOLUSD",1769742198539,4.19090303,114.04,113.99,4.46422389]
["bitfinex","SOLUSD",1769742199317,4.19090303,114.01,113.98,21.93367257]
["bitfinex","SOLUSD",1769742200033,4.19090303,114.01,113.98,30.70714159]
["bitfinex","SOLUSD",1769742202339,4.19090303,114.03,113.98,4.46422389]
["bitfinex","SOLUSD",1769742203618,4.19090303,114.05,113.98,4.46422389]
["bitfinex","SOLUSD",1769742204539,4.19090303,114.04,113.99,30.70444774]
["bitfinex","SOLUSD",1769742205134,4.19090303,114.04,113.99,35.16867163]
["bitfinex","SOLUSD",1769742206548,4.32117974,114.03,113.99,35.16867163]
["bitfinex","SOLUSD",1769742208039,8.4613768,114.05,114.0,4.4966352]
["bitfinex","SOLUSD",1769742208229,5.63502395,114.06,114.0,4.4966352]
["bitfinex","SOLUSD",1769742209043,0.2,114.13,114.03,4.4966352]
["bitfinex","SOLUSD",1769742209227,17.22408272,114.12,114.03,4.4966352]
["bitfinex","SOLUSD",1769742209429,0.42648471,114.11,114.03,4.4966352]
["bitfinex","SOLUSD",1769742209637,17.22408272,114.12,114.03,4.4966352]
["bitfinex","SOLUSD",1769742209840,8.4613768,114.11,114.05,4.4966352]
["bitfinex","SOLUSD",1769742210350,0.87904991,114.1,114.05,4.4966352]
["bitfinex","SOLUSD",1769742210553,0.2,114.13,114.05,4.4966352]
["bitfinex","SOLUSD",1769742210725,1.07904991,114.13,114.05,4.4966352]
["bitfinex","SOLUSD",1769742211828,1.07904991,114.13,114.07,4.4966352]
["bitfinex","SOLUSD",1769742212028,1.07904991,114.13,114.06,35.18223926]
["bitfinex","SOLUSD",1769742212029,0.87904991,114.11,114.06,35.18223926]
["bitfinex","SOLUSD",1769742212250,0.87904991,114.08,114.05,8.76779104]
["bitfinex","SOLUSD",1769742213129,0.87904991,114.09,114.05,13.26442624]
["bitfinex","SOLUSD",1769742213338,0.87904991,114.09,114.05,35.18463667]
["bitfinex","SOLUSD",1769742216557,9.31843874,114.11,114.06,4.43025289]
["bitfinex","SOLUSD",1769742217157,0.87904991,114.1,114.05,8.76779104]
["bitfinex","SOLUSD",1769742217345,0.87904991,114.08,114.05,8.76779104]
["bitfinex","SOLUSD",1769742217542,0.87904991,114.09,114.05,8.76779104]
["bitfinex","SOLUSD",1769742218158,9.31843874,114.09,114.05,8.76779104]
["bitfinex","SOLUSD",1769742219967,0.87904991,114.11,114.06,4.43025289]
["bitfinex","SOLUSD",1769742221464,0.87904991,114.11,114.03,38.96473758]
["bitfinex","SOLUSD",1769742222361,0.87904991,114.11,114.03,69.65841467]
["bitfinex","SOLUSD",1769742223263,0.87904991,114.11,114.04,4.43025289]
["bitfinex","SOLUSD",1769742223563,0.87904991,114.11,114.05,30.6882946]
["bitfinex","SOLUSD",1769742223746,0.87904991,114.11,114.06,4.43025289]
["bitfinex","SOLUSD",1769742224659,4.48459627,114.1,114.06,4.43025289]
["bitfinex","SOLUSD",1769742225360,4.48459627,114.1,114.05,35.11854749]
["bitfinex","SOLUSD",1769742225570,4.48459627,114.09,114.05,35.11854749]
["bitfinex","SOLUSD",1769742226859,8.43938883,114.07,114.02,4.43025289]
["bitfinex","SOLUSD",1769742227168,4.48459627,114.06,114.03,8.76910541]
["bitfinex","SOLUSD",1769742227354,12.9239851,114.06,114.03,8.76910541]
["bitfinex","SOLUSD",1769742228060,4.48459627,114.06,114.03,8.76962202]
["bitfinex","SOLUSD",1769742228264,4.76891941,114.04,113.99,4.43025289]
["bitfinex","SOLUSD",1769742228449,4.4397503,114.01,113.99,8.77247241]
["bitfinex","SOLUSD",1769742229347,4.4397503,114.02,113.99,8.77247241]
["bitfinex","SOLUSD",1769742229549,4.4397503,114.04,114.0,4.43025289]
["bitfinex","SOLUSD",1769742230064,12.87913913,114.04,113.99,35.13447369]
["bitfinex","SOLUSD",1769742230254,12.87913913,114.04,114.0,4.43025289]
["bitfinex","SOLUSD",1769742231079,4.4397503,114.02,113.99,8.77247241]
["bitfinex","SOLUSD",1769742231257,4.4397503,114.0,113.98,8.7730039]
["bitfinex","SOLUSD",1769742231665,12.87913913,114.01,113.98,8.7730039]
["bitfinex","SOLUSD",1769742231844,4.4397503,114.01,113.98,8.7730039]
["bitfinex","SOLUSD",1769742232050,4.4397503,114.01,113.99,8.77252767]
["bitfinex","SOLUSD",1769742232356,4.4397503,114.02,113.98,30.70714159]
["bitfinex","SOLUSD",1769742232566,4.4397503,114.02,113.98,35.13739448]
["bitfinex","SOLUSD",1769742233878,12.87913913,114.02,113.98,35.13739448]
["bitfinex","SOLUSD",1769742234867,4.4397503,114.02,113.98,35.13739448]
["bitfinex","SOLUSD",1769742235251,12.87913913,114.05,113.99,4.43025289]
["bitfinex","SOLUSD",1769742235476,4.4397503,114.04,113.99,4.43025289]
["bitfinex","SOLUSD",1769742236775,4.4397503,114.04,114.0,34.95278003]
["bitfinex","SOLUSD",1769742237358,4.22752611,114.06,114.01,4.25102565]
["bitfinex","SOLUSD",1769742237564,4.22752611,114.07,114.01,4.25102565]
["bitfinex","SOLUSD",1769742238376,4.22752611,114.08,114.01,4.25102565]
["bitfinex","SOLUSD",1769742238674,4.22752611,114.09,114.03,4.25102565]
["bitfinex","SOLUSD",1769742240778,4.22752611,114.11,114.05,4.25102565]
["bitfinex","SOLUSD",1769742241574,5.60472945,114.15,114.07,0.28432314]
["bitfinex","SOLUSD",1769742241877,5.60472945,114.15,114.08,4.25102565]
["bitfinex","SOLUSD",1769742242080,4.22752611,114.14,114.08,4.25102565]
["bitfinex","SOLUSD",1769742242581,4.22752611,114.13,114.08,4.25102565]
["bitfinex","SOLUSD",1769742242766,4.22752611,114.12,114.09,8.76501007]
["bitfinex","SOLUSD",1769742243277,4.22752611,114.11,114.06,4.25102565]
["bitfinex","SOLUSD",1769742243458,4.22752611,114.1,114.08,8.76570807]
["bitfinex","SOLUSD",1769742243658,4.22752611,114.1,114.07,8.7663361]
["bitfinex","SOLUSD",1769742244075,4.22752611,114.1,114.08,8.76560731]
["bitfinex","SOLUSD",1769742244268,4.22752611,114.09,114.06,8.76701814]
["bitfinex","SOLUSD",1769742246377,4.22752611,114.09,114.05,4.25102565]
["bitfinex","SOLUSD",1769742246378,4.22752611,114.08,114.05,8.76787574]
["bitfinex","SOLUSD",1769742247579,8.5815504,114.12,114.06,4.25102565]
["bitfinex","SOLUSD",1769742247964,8.43938883,114.11,114.06,4.25102565]
["bitfinex","SOLUSD",1769742248166,4.22752611,114.11,114.06,4.25102565]
["bitfinex","SOLUSD",1769742249388,4.22752611,114.11,114.07,13.0175725]
["bitfinex","SOLUSD",1769742249585,4.22752611,114.11,114.07,34.93393964]
["bitfinex","SOLUSD",1769742249787,8.5815504,114.14,114.08,4.37146492]
["bitfinex","SOLUSD",1769742250160,8.43938883,114.14,114.08,4.37146492]
["bitfinex","SOLUSD",1769742250363,8.43938883,114.13,114.08,4.37146492]
["bitfinex","SOLUSD",1769742251287,8.43938883,114.13,114.09,8.76501007]
["bitfinex","SOLUSD",1769742251986,8.69388828,114.13,114.09,8.76501007]
["bitfinex","SOLUSD",1769742253173,0.25449945,114.12,114.09,8.76501007]
["bitfinex","SOLUSD",1769742254870,8.69388828,114.12,114.08,13.13694568]
["bitfinex","SOLUSD",1769742255078,8.69388828,114.12,114.08,8.76548076]
["bitfinex","SOLUSD",1769742256985,8.69388828,114.11,114.08,8.76548076]
["bitfinex","SOLUSD",1769742257376,0.25449945,114.08,114.04,4.37146492]
["bitfinex","SOLUSD",1769742257603,8.43938883,114.07,114.04,8.76854366]
["bitfinex","SOLUSD",1769742257803,0.25449945,114.09,114.05,4.37146492]
["bitfinex","SOLUSD",1769742257972,55.99388828,114.1,114.05,4.37146492]
["bitfinex","SOLUSD",1769742258291,8.69388828,114.1,114.05,4.37146492]
["bitfinex","SOLUSD",1769742258482,8.69388828,114.1,114.06,8.76704086]
["bitfinex","SOLUSD",1769742259971,8.69388828,114.1,114.05,4.37146492]
["bitfinex","SOLUSD",1769742259972,8.43938883,114.08,114.05,13.13922608]
["bitfinex","SOLUSD",1769742260784,8.43938883,114.08,114.04,13.13998711]
["bitfinex","SOLUSD",1769742260989,8.43938883,114.06,114.03,8.76919135]
["bitfinex","SOLUSD",1769742261374,8.43938883,114.05,114.03,8.76919135]
["bitfinex","SOLUSD",1769742261578,9.12037299,114.08,114.04,8.76851253]
["bitfinex","SOLUSD",1769742261769,8.43938883,114.06,114.03,8.769539]
["bitfinex","SOLUSD",1769742263097,0.25449945,114.03,114.0,8.77163338]
["bitfinex","SOLUSD",1769742263394,8.43938883,114.02,113.99,13.14388251]
["bitfinex","SOLUSD",1769742263689,8.69388828,114.03,114.0,8.77189612]
["bitfinex","SOLUSD",1769742264368,8.69388828,114.02,113.99,8.77268104]
["bitfinex","SOLUSD",1769742265072,8.43938883,114.01,113.98,13.14460864]
["bitfinex","SOLUSD",1769742265485,8.43938883,113.99,113.95,4.37146492]
["bitfinex","SOLUSD",1769742265671,8.43938883,113.99,113.96,8.77471023]
["bitfinex","SOLUSD",1769742266988,8.43938883,113.97,113.94,13.24778766]
["bitfinex","SOLUSD",1769742268798,8.69388828,113.95,113.91,8.77870268]
["bitfinex","SOLUSD",1769742268973,8.43938883,113.94,113.91,8.77870268]
["bitfinex","SOLUSD",1769742269487,8.69388828,113.94,113.9,13.1508402]
["bitfinex","SOLUSD",1769742270393,8.69388828,113.92,113.89,8.78015131]
["bitfinex","SOLUSD",1769742270596,8.43938883,113.92,113.87,4.37146492]
["bitfinex","SOLUSD",1769742270900,8.43938883,113.94,113.89,4.37146492]
["bitfinex","SOLUSD",1769742272180,0.25449945,113.94,113.89,4.37146492]
["bitfinex","SOLUSD",1769742272386,8.43938883,113.93,113.89,4.37146492]
["bitfinex","SOLUSD",1769742272577,55.73938883,113.93,113.89,4.37146492]
["bitfinex","SOLUSD",1769742272995,8.43938883,113.92,113.89,13.15172224]
["bitfinex","SOLUSD",1769742273194,55.99388828,113.93,113.89,13.15172224]
["bitfinex","SOLUSD",1769742273407,47.3,113.93,113.9,4.37146492]
["bitfinex","SOLUSD",1769742273773,8.46832671,113.94,113.9,4.37146492]
["bitfinex","SOLUSD",1769742273974,8.72282616,113.94,113.9,4.37146492]
["bitfinex","SOLUSD",1769742275074,8.72282616,113.94,113.9,13.15106941]
["bitfinex","SOLUSD",1769742275975,0.25449945,113.94,113.9,13.15106941]
["bitfinex","SOLUSD",1769742277586,47.3,113.93,113.91,4.37146492]
["bitfinex","SOLUSD",1769742277787,0.39666102,113.96,113.91,4.37146492]
["bitfinex","SOLUSD",1769742278813,0.39666102,113.96,113.92,8.77808988]
["bitfinex","SOLUSD",1769742279313,0.39666102,113.96,113.92,13.1495548]
["bitfinex","SOLUSD",1769742281496,17.49542238,114.0,113.93,4.37146492]
["bitfinex","SOLUSD",1769742281809,0.25449945,114.03,113.93,4.37146492]
["bitfinex","SOLUSD",1769742281993,0.42648471,114.01,113.93,4.37146492]
["bitfinex","SOLUSD",1769742282189,8.46832671,114.04,113.95,4.37146492]
["bitfinex","SOLUSD",1769742282394,8.72282616,114.05,113.95,4.37146492]
["bitfinex","SOLUSD",1769742282602,0.42648471,114.04,113.95,4.37146492]
["bitfinex","SOLUSD",1769742282987,8.72282616,114.05,113.95,4.37146492]
["bitfinex","SOLUSD",1769742283184,8.46832671,114.04,113.95,4.37146492]
["bitfinex","SOLUSD",1769742283401,0.25449945,114.04,113.97,4.37146492]
["bitfinex","SOLUSD",1769742283604,17.49123145,114.05,113.97,4.37146492]
["bitfinex","SOLUSD",1769742283808,8.72282616,114.04,113.97,4.37146492]
["bitfinex","SOLUSD",1769742286222,0.39666102,114.04,113.99,4.37146492]
["bitfinex","SOLUSD",1769742286796,0.42648471,114.04,113.99,4.37146492]
["bitfinex","SOLUSD",1769742287200,0.42648471,114.04,114.0,13.14339474]
["bitfinex","SOLUSD",1769742288104,0.25449945,114.08,114.01,4.37146492]
["bitfinex","SOLUSD",1769742288290,9.02039705,114.08,114.01,4.37146492]
["bitfinex","SOLUSD",1769742288917,9.14931087,114.07,114.01,4.37146492]
["bitfinex","SOLUSD",1769742289110,8.46832671,114.06,114.01,4.37146492]
["bitfinex","SOLUSD",1769742289785,0.28432314,114.04,113.99,13.14368356]
["bitfinex","SOLUSD",1769742289990,8.46832671,114.03,113.99,13.14368356]
["bitfinex","SOLUSD",1769742290294,8.75264985,114.04,114.0,13.14314815]
["bitfinex","SOLUSD",1769742290501,0.28432314,114.04,114.0,13.14314815]
["bitfinex","SOLUSD",1769742290808,0.68098416,114.04,114.0,13.14314815]
["bitfinex","SOLUSD",1769742291813,9.14931087,114.04,114.0,13.14314815]
["bitfinex","SOLUSD",1769742292311,17.91818327,114.04,114.0,13.14314815]
["bitfinex","SOLUSD",1769742292500,8.46832671,114.03,113.99,8.7724497]
["bitfinex","SOLUSD",1769742292701,8.72282616,114.03,113.99,8.7724497]
["bitfinex","SOLUSD",1769742292903,0.25449945,114.03,113.99,8.7724497]
["bitfinex","SOLUSD",1769742293213,0.25449945,114.03,113.96,26.30783912]
["bitfinex","SOLUSD",1769742293214,8.72282616,114.0,113.96,26.30783912]
["bitfinex","SOLUSD",1769742293592,8.72282616,113.99,113.96,8.77472548]
["bitfinex","SOLUSD",1769742293789,8.72282616,113.99,113.95,8.77555522]
["bitfinex","SOLUSD",1769742293790,8.46832671,113.98,113.95,8.77555522]
["bitfinex","SOLUSD",1769742294596,8.46832671,113.97,113.94,13.14781432]
["bitfinex","SOLUSD",1769742294792,8.46832671,113.97,113.93,13.1484772]
["bitfinex","SOLUSD",1769742295000,8.46832671,113.97,113.92,21.94462761]
["bitfinex","SOLUSD",1769742295001,8.46832671,113.95,113.92,8.77782089]
["bitfinex","SOLUSD",1769742295193,8.46832671,113.95,113.92,13.14928581]
["bitfinex","SOLUSD",1769742296738,8.46832671,113.94,113.91,13.15000421]
["bitfinex","SOLUSD",1769742296899,8.46832671,113.95,113.92,8.77773444]
["bitfinex","SOLUSD",1769742297219,8.46832671,113.96,113.92,13.14919936]
["bitfinex","SOLUSD",1769742297409,8.46832671,113.97,113.93,4.37146492]
["bitfinex","SOLUSD",1769742297922,8.46832671,113.96,113.93,4.37146492]
["bitfinex","SOLUSD",1769742298097,7.7809048,113.98,113.91,13.27725623]
["bitfinex","SOLUSD",1769742298098,8.46832671,113.95,113.91,13.27725623]
["bitfinex","SOLUSD",1769742298298,8.46832671,113.93,113.91,8.77854159]
["bitfinex","SOLUSD",1769742298611,8.46832671,113.94,113.91,13.27725623]
["bitfinex","SOLUSD",1769742300500,8.46832671,113.95,113.91,13.27725623]
["bitfinex","SOLUSD",1769742302004,8.46832671,113.98,113.92,4.49871464]
["bitfinex","SOLUSD",1769742302907,8.46832671,113.97,113.92,4.49871464]
["bitfinex","SOLUSD",1769742303513,8.46832671,113.96,113.92,4.49871464]
["bitfinex","SOLUSD",1769742304014,8.46832671,113.96,113.93,4.49871464]
["bitfinex","SOLUSD",1769742304217,17.24265851,113.97,113.93,4.49871464]
["bitfinex","SOLUSD",1769742304731,8.46832671,113.97,113.93,4.49871464]
["bitfinex","SOLUSD",1769742305107,8.46832671,113.96,113.92,13.27624472]
["bitfinex","SOLUSD",1769742305630,0.14216157,113.97,113.93,4.49871464]
["bitfinex","SOLUSD",1769742306006,8.61048828,113.97,113.93,13.27569152]
["bitfinex","SOLUSD",1769742306326,8.46832671,113.99,113.94,4.49871464]
["bitfinex","SOLUSD",1769742307025,8.46832671,113.98,113.94,4.49871464]
["bitfinex","SOLUSD",1769742307623,8.46832671,114.0,113.94,4.49871464]
["bitfinex","SOLUSD",1769742308204,8.46832671,113.99,113.95,13.27449349]
["bitfinex","SOLUSD",1769742308404,8.46832671,113.98,113.95,4.49871464]
["bitfinex","SOLUSD",1769742309410,8.61048828,113.99,113.95,13.27447242]
["bitfinex","SOLUSD",1769742309714,8.46832671,113.99,113.96,4.49871464]
["bitfinex","SOLUSD",1769742310230,8.46832671,113.98,113.94,8.77624376]
["bitfinex","SOLUSD",1769742310419,8.46832671,113.98,113.95,4.49871464]
["bitfinex","SOLUSD",1769742310822,8.46832671,113.97,113.94,13.2749584]
["bitfinex","SOLUSD",1769742311019,8.46832671,113.97,113.95,4.49871464]
["bitfinex","SOLUSD",1769742312334,8.46832671,113.98,113.95,13.27443679]
["bitfinex","SOLUSD",1769742315934,8.61048828,113.99,113.95,13.27443679]
["bitfinex","SOLUSD",1769742316316,8.46832671,113.98,113.95,13.27443679]
["bitfinex","SOLUSD",1769742316838,0.14216157,113.99,113.96,4.49871464]
["bitfinex","SOLUSD",1769742317038,8.46832671,113.98,113.95,8.77572215]
["bitfinex","SOLUSD",1769742317335,8.61048828,113.99,113.96,4.49871464]
["bitfinex","SOLUSD",1769742317532,0.14216157,113.99,113.96,4.49871464]
["bitfinex","SOLUSD",1769742317749,8.46832671,114.02,113.97,4.49871464]
["bitfinex","SOLUSD",1769742317921,8.46832671,114.03,113.97,4.49871464]
["bitfinex","SOLUSD",1769742318748,8.46832671,114.02,113.97,4.49871464]
["bitfinex","SOLUSD",1769742319040,8.46832671,114.01,113.97,4.49871464]
["bitfinex","SOLUSD",1769742319816,17.23961092,114.01,113.97,4.49871464]
["bitfinex","SOLUSD",1769742320335,17.23961092,114.01,113.97,8.77413565]
["bitfinex","SOLUSD",1769742320545,17.23961092,114.01,113.98,4.49871464]
["bitfinex","SOLUSD",1769742321246,8.61048828,114.02,113.98,4.49871464]
["bitfinex","SOLUSD",1769742321935,8.61048828,114.02,113.98,13.27190616]
["bitfinex","SOLUSD",1769742322238,17.38089291,114.02,113.98,13.27190616]
["bitfinex","SOLUSD",1769742322945,8.46832671,114.01,113.95,4.49871464]
["bitfinex","SOLUSD",1769742323246,8.46832671,114.01,113.97,13.27284415]
["bitfinex","SOLUSD",1769742323636,8.46832671,114.01,113.98,4.49871464]
["bitfinex","SOLUSD",1769742325642,17.38122926,114.02,113.98,4.49871464]
["bitfinex","SOLUSD",1769742325944,8.46832671,114.01,113.97,13.27284415]
["bitfinex","SOLUSD",1769742326147,8.46832671,114.01,113.98,4.49871464]
["bitfinex","SOLUSD",1769742326733,8.91290255,114.02,113.98,4.49871464]
["bitfinex","SOLUSD",1769742326935,8.46832671,114.01,113.98,4.49871464]
["bitfinex","SOLUSD",1769742327231,8.91290255,114.02,113.98,4.49871464]
["bitfinex","SOLUSD",1769742327434,8.91290255,114.02,113.99,4.49871464]
["bitfinex","SOLUSD",1769742327435,0.14216157,114.02,113.99,4.49871464]
["bitfinex","SOLUSD",1769742327638,8.46832671,114.04,113.99,4.49871464]
["bitfinex","SOLUSD",1769742327828,8.46832671,114.05,113.99,4.49871464]
["bitfinex","SOLUSD",1769742328029,8.46832671,114.04,113.99,4.49871464]
["bitfinex","SOLUSD",1769742328231,8.46832671,114.03,113.99,4.49871464]
["bitfinex","SOLUSD",1769742328424,8.46832671,114.04,113.99,4.49871464]
["bitfinex","SOLUSD",1769742328949,17.23730831,114.04,113.99,13.27071286]
["bitfinex","SOLUSD",1769742329154,17.23730831,114.04,114.0,4.49871464]
["bitfinex","SOLUSD",1769742330954,17.23730831,114.04,114.0,13.27063017]
["bitfinex","SOLUSD",1769742333055,8.46832671,114.03,114.0,13.27063017]
["bitfinex","SOLUSD",1769742333250,17.23730831,114.04,114.0,13.27063017]
["bitfinex","SOLUSD",1769742333647,12.31978119,114.04,114.01,4.49871464]
["bitfinex","SOLUSD",1769742334128,12.31978119,114.04,114.0,13.27063017]
["bitfinex","SOLUSD",1769742336957,8.7689816,114.04,114.0,13.27063017]
["bitfinex","SOLUSD",1769742337252,12.31978119,114.04,114.01,4.49871464]
["bitfinex","SOLUSD",1769742337455,8.7689816,114.04,114.01,4.49871464]
["bitfinex","SOLUSD",1769742337952,8.7689816,114.04,113.96,43.87267708]
["bitfinex","SOLUSD",1769742338133,13.09315936,114.04,113.96,43.87267708]
["bitfinex","SOLUSD",1769742338333,4.32417776,114.04,113.96,43.87267708]
["bitfinex","SOLUSD",1769742339153,7.87497735,114.04,113.96,43.87267708]
["bitfinex","SOLUSD",1769742340149,16.643833,114.04,113.99,4.26925592]
["bitfinex","SOLUSD",1769742341660,13.09303341,114.04,114.01,4.26925592]
["bitfinex","SOLUSD",1769742345231,4.32417776,114.06,114.02,4.26925592]
["bitfinex","SOLUSD",1769742345449,3.55079959,114.09,114.02,4.26925592]
["bitfinex","SOLUSD",1769742345653,4.32417776,114.11,114.04,4.26925592]
["bitfinex","SOLUSD",1769742345857,7.87497735,114.12,114.04,4.26925592]
["bitfinex","SOLUSD",1769742346945,4.32417776,114.12,114.06,4.26925592]
["bitfinex","SOLUSD",1769742347143,0.2,114.13,114.06,4.26925592]
["bitfinex","SOLUSD",1769742347650,0.2,114.14,114.07,4.55357906]
["bitfinex","SOLUSD",1769742348158,4.52417776,114.14,114.07,4.55357906]
["bitfinex","SOLUSD",1769742348344,7.87497735,114.12,114.07,4.26925592]
["bitfinex","SOLUSD",1769742348654,7.87497735,114.13,114.07,4.26925592]
["bitfinex","SOLUSD",1769742349063,0.2,114.14,114.09,4.26925592]
["bitfinex","SOLUSD",1769742349246,8.07497735,114.14,114.09,4.26925592]
["bitfinex","SOLUSD",1769742351155,8.07497735,114.14,114.1,8.76424189]
["bitfinex","SOLUSD",1769742351356,8.07497735,114.14,114.11,4.26925592]
["bitfinex","SOLUSD",1769742352357,7.87497735,114.13,114.1,13.03349781]
["bitfinex","SOLUSD",1769742352561,8.96127588,114.14,114.11,4.26925592]
["bitfinex","SOLUSD",1769742352562,0.2,114.14,114.11,4.26925592]
["bitfinex","SOLUSD",1769742353667,0.2,114.14,114.11,13.03244343]
["bitfinex","SOLUSD",1769742355663,4.41449876,114.14,114.11,13.03244343]
["bitfinex","SOLUSD",1769742356762,7.96529835,114.14,114.1,8.76410323]
["bitfinex","SOLUSD",1769742356980,7.76529835,114.12,114.09,8.76470843]
["bitfinex","SOLUSD",1769742357142,7.72315336,114.1,114.07,8.76591811]
["bitfinex","SOLUSD",1769742357461,7.72315336,114.09,114.05,4.06848166]
["bitfinex","SOLUSD",1769742357864,7.72315336,114.09,114.06,12.83571289]
["bitfinex","SOLUSD",1769742359349,3.55079959,114.08,114.06,12.83571289]
["bitfinex","SOLUSD",1769742360466,3.55079959,114.07,114.04,12.83676758]
["bitfinex","SOLUSD",1769742360668,3.55079959,114.05,114.02,4.06848166]
["bitfinex","SOLUSD",1769742360968,7.72315336,114.06,114.03,12.83782952]
["bitfinex","SOLUSD",1769742361277,3.55079959,114.05,114.03,12.83782952]
["bitfinex","SOLUSD",1769742361483,4.17235377,114.07,114.03,12.83782952]
["bitfinex","SOLUSD",1769742361654,3.55079959,114.05,114.03,12.83782952]
["bitfinex","SOLUSD",1769742362359,3.55079959,114.04,114.03,12.83782952]
["bitfinex","SOLUSD",1769742362544,3.55079959,114.05,114.03,12.83782952]
["bitfinex","SOLUSD",1769742362973,3.55079959,114.04,114.03,12.83782952]
["bitfinex","SOLUSD",1769742364371,3.55079959,114.04,114.02,8.77036419]
["bitfinex","SOLUSD",1769742365686,3.55079959,114.04,113.99,30.70444774]
["bitfinex","SOLUSD",1769742366352,4.21449876,114.08,114.0,4.3528048]
["bitfinex","SOLUSD",1769742366565,4.21449876,114.08,114.0,4.49496637]
["bitfinex","SOLUSD",1769742366566,3.55079959,114.05,114.0,4.49496637]
["bitfinex","SOLUSD",1769742366751,3.55079959,114.04,114.0,4.06848166]
["bitfinex","SOLUSD",1769742367453,3.55079959,114.01,113.99,8.77269935]
["bitfinex","SOLUSD",1769742367665,3.55079959,114.0,113.99,8.77269935]
["bitfinex","SOLUSD",1769742367956,3.55079959,114.0,113.98,4.06848166]
["bitfinex","SOLUSD",1769742368371,4.21449876,114.02,113.98,4.06848166]
["bitfinex","SOLUSD",1769742368959,3.55079959,113.99,113.97,26.0033064]
["bitfinex","SOLUSD",1769742369158,3.55079959,113.99,113.98,12.84162738]
["bitfinex","SOLUSD",1769742369955,3.55079959,114.01,113.99,4.06848166]
["bitfinex","SOLUSD",1769742370379,4.21449876,114.04,113.99,4.06848166]
["bitfinex","SOLUSD",1769742370578,3.55079959,114.0,113.99,4.06848166]
["bitfinex","SOLUSD",1769742370884,4.21449876,114.02,113.99,4.06848166]
["bitfinex","SOLUSD",1769742371081,4.21449876,113.99,113.93,12.84523905]
["bitfinex","SOLUSD",1769742371376,3.55079959,113.97,113.94,12.84503072]
["bitfinex","SOLUSD",1769742371574,3.55079959,113.95,113.92,4.06848166]
["bitfinex","SOLUSD",1769742371787,4.21449876,113.94,113.9,4.16848166]
["bitfinex","SOLUSD",1769742371955,0.14216157,113.98,113.9,4.16848166]
["bitfinex","SOLUSD",1769742372276,7.76529835,113.98,113.9,4.16848166]
["bitfinex","SOLUSD",1769742372472,7.76529835,113.97,113.9,4.16848166]
["bitfinex","SOLUSD",1769742372677,4.21449876,113.97,113.92,4.06848166]
["bitfinex","SOLUSD",1769742372858,7.76529835,113.97,113.92,4.06848166]
["bitfinex","SOLUSD",1769742373978,7.76529835,113.97,113.92,12.84580886]
["bitfinex","SOLUSD",1769742374274,7.76529835,113.97,113.92,8.7773272]
["bitfinex","SOLUSD",1769742374571,4.21449876,113.97,113.93,4.06848166]
["bitfinex","SOLUSD",1769742375784,4.21449876,114.0,113.94,4.06848166]
["bitfinex","SOLUSD",1769742376082,4.21449876,114.02,113.96,4.06848166]
["bitfinex","SOLUSD",1769742377763,4.21449876,114.02,113.97,12.84272049]
["bitfinex","SOLUSD",1769742378469,12.98497183,114.02,113.97,12.84272049]
["bitfinex","SOLUSD",1769742379680,4.21449876,114.01,113.97,12.84272049]
["bitfinex","SOLUSD",1769742379879,4.21449876,114.01,113.97,8.77423883]
["bitfinex","SOLUSD",1769742380071,4.21449876,114.01,113.98,4.06848166]
["bitfinex","SOLUSD",1769742380391,4.21449876,114.02,113.98,4.06848166]
["bitfinex","SOLUSD",1769742381082,4.21449876,114.03,113.98,4.06848166]
["bitfinex","SOLUSD",1769742381276,4.21449876,114.04,113.98,4.06848166]
["bitfinex","SOLUSD",1769742381472,4.21449876,114.02,113.98,4.06848166]
["bitfinex","SOLUSD",1769742381782,4.21449876,113.99,113.94,12.84451744]
["bitfinex","SOLUSD",1769742381969,4.21449876,113.99,113.95,12.8442222]
["bitfinex","SOLUSD",1769742383079,4.21449876,113.99,113.96,4.06848166]
["bitfinex","SOLUSD",1769742383467,4.21449876,114.0,113.96,4.06848166]
["bitfinex","SOLUSD",1769742383966,17.22730408,114.02,113.96,4.06848166]
["bitfinex","SOLUSD",1769742383967,4.21449876,114.02,113.96,4.06848166]
["bitfinex","SOLUSD",1769742384984,4.21449876,114.0,113.91,176.52031426]
["bitfinex","SOLUSD",1769742385163,4.21449876,113.98,113.92,4.06848166]
["bitfinex","SOLUSD",1769742386293,4.21449876,113.98,113.94,4.44465278]
["bitfinex","SOLUSD",1769742389197,4.21449876,113.98,113.95,4.44465278]
["bitfinex","SOLUSD",1769742390385,12.98800221,113.98,113.95,4.44465278]
["bitfinex","SOLUSD",1769742393900,4.1434134,113.97,113.93,13.22167154]
["bitfinex","SOLUSD",1769742395386,12.91773243,113.97,113.93,13.22167154]
["bitfinex","SOLUSD",1769742395901,4.27500923,113.96,113.93,13.22167154]
["bitfinex","SOLUSD",1769742396495,13.04932826,113.97,113.93,13.22167154]
["bitfinex","SOLUSD",1769742396795,4.27500923,113.96,113.93,12.8536426]
["bitfinex","SOLUSD",1769742397999,4.27500923,113.96,113.91,12.85488242]
["bitfinex","SOLUSD",1769742398200,4.27500923,113.94,113.91,4.07662384]
["bitfinex","SOLUSD",1769742398385,4.27500923,113.94,113.9,12.95576798]
["bitfinex","SOLUSD",1769742398702,4.27500923,113.94,113.91,4.07662384]
["bitfinex","SOLUSD",1769742399306,13.0509426,113.95,113.91,12.85545764]
["bitfinex","SOLUSD",1769742399496,4.27500923,113.95,113.91,12.85545764]
["bitfinex","SOLUSD",1769742399686,4.27500923,113.94,113.91,12.85545764]
["bitfinex","SOLUSD",1769742402708,13.05173848,113.94,113.91,4.07662384]
["bitfinex","SOLUSD",1769742402911,13.05173848,113.94,113.9,8.87929396]
["bitfinex","SOLUSD",1769742403097,4.27500923,113.92,113.88,8.88066278]
["bitfinex","SOLUSD",1769742403500,4.27500923,113.92,113.88,12.95728662]
["bitfinex","SOLUSD",1769742403691,4.27500923,113.92,113.88,0.1]
["bitfinex","SOLUSD",1769742405011,13.05386973,113.91,113.88,0.1]
["bitfinex","SOLUSD",1769742406912,4.27500923,113.9,113.88,0.1]
["bitfinex","SOLUSD",1769742407116,4.27500923,113.91,113.88,4.17662384]
["bitfinex","SOLUSD",1769742407411,4.27500923,113.91,113.88,0.1]
["bitfinex","SOLUSD",1769742409218,13.05318897,113.92,113.88,4.17662384]
["bitfinex","SOLUSD",1769742409538,4.27500923,113.91,113.88,4.17662384]
["bitfinex","SOLUSD",1769742411116,4.27500923,113.91,113.88,0.1]
["bitfinex","SOLUSD",1769742411412,4.27500923,113.93,113.89,4.07662384]
["bitfinex","SOLUSD",1769742411612,4.27500923,113.95,113.91,4.07662384]
["bitfinex","SOLUSD",1769742411790,4.27500923,113.94,113.91,4.07662384]
["bitfinex","SOLUSD",1769742412192,4.27500923,113.94,113.91,12.85546926]
["bitfinex","SOLUSD",1769742412503,4.27500923,113.96,113.92,7.63526568]
["bitfinex","SOLUSD",1769742412698,4.27500923,113.95,113.9,4.07662384]
["bitfinex","SOLUSD",1769742412906,4.27500923,113.95,113.91,4.07662384]
["bitfinex","SOLUSD",1769742413106,4.27500923,113.95,113.91,16.4140911]
["bitfinex","SOLUSD",1769742413406,4.27500923,113.95,113.92,4.07662384]
["bitfinex","SOLUSD",1769742414601,13.05083082,113.95,113.91,16.4140911]
["bitfinex","SOLUSD",1769742414793,13.05083082,113.95,113.91,12.85544926]
["bitfinex","SOLUSD",1769742415016,13.05083082,113.95,113.92,4.07662384]
["bitfinex","SOLUSD",1769742415910,4.21664761,113.94,113.91,8.77882542]
["bitfinex","SOLUSD",1769742416717,4.21664761,113.94,113.91,13.16396453]
["bitfinex","SOLUSD",1769742419025,12.99336123,113.94,113.91,4.38513911]
["bitfinex","SOLUSD",1769742419317,12.99336123,113.94,113.9,13.16442545]
["bitfinex","SOLUSD",1769742420004,12.99336123,113.94,113.91,4.38513911]
["bitfinex","SOLUSD",1769742420521,4.21664761,113.94,113.91,4.38513911]
["bitfinex","SOLUSD",1769742423721,12.99322208,113.94,113.91,4.38513911]
["bitfinex","SOLUSD",1769742423918,12.99322208,113.94,113.9,13.16442545]
["bitfinex","SOLUSD",1769742424539,8.77657447,113.94,113.9,13.16442545]
["bitfinex","SOLUSD",1769742424822,4.21664761,113.93,113.9,13.16442545]
["bitfinex","SOLUSD",1769742425740,12.99431293,113.93,113.89,8.78034608]
["bitfinex","SOLUSD",1769742426016,4.21664761,113.92,113.88,4.48513911]
["bitfinex","SOLUSD",1769742426723,7.77528945,113.92,113.88,4.48513911]
["bitfinex","SOLUSD",1769742426934,3.55864184,113.92,113.88,4.48513911]
["bitfinex","SOLUSD",1769742427222,3.55864184,113.92,113.89,4.38513911]
["bitfinex","SOLUSD",1769742429224,3.55864184,113.93,113.9,4.38513911]
["bitfinex","SOLUSD",1769742429409,7.77528945,113.93,113.9,4.38513911]
["bitfinex","SOLUSD",1769742429605,7.77528945,113.92,113.89,4.38513911]
["bitfinex","SOLUSD",1769742429808,7.77528945,113.92,113.88,8.88110914]
["bitfinex","SOLUSD",1769742429809,3.55864184,113.9,113.88,13.26624825]
["bitfinex","SOLUSD",1769742430227,3.55864184,113.9,113.88,4.48513911]
["bitfinex","SOLUSD",1769742430427,7.77528945,113.9,113.88,0.1]
["bitfinex","SOLUSD",1769742430722,7.77528945,113.9,113.86,22.05631827]
["bitfinex","SOLUSD",1769742430723,3.55864184,113.89,113.86,13.26763609]
["bitfinex","SOLUSD",1769742430928,3.55864184,113.89,113.87,4.38513911]
["bitfinex","SOLUSD",1769742431224,8.77921081,113.91,113.87,13.16706601]
["bitfinex","SOLUSD",1769742431427,7.77528945,113.91,113.88,4.38513911]
["bitfinex","SOLUSD",1769742432223,16.55420918,113.91,113.88,4.38513911]
["bitfinex","SOLUSD",1769742432430,3.55864184,113.9,113.87,13.16706601]
["bitfinex","SOLUSD",1769742432631,3.55864184,113.89,113.87,13.16706601]
["bitfinex","SOLUSD",1769742432819,3.55864184,113.88,113.87,13.16706601]
["bitfinex","SOLUSD",1769742433309,3.55864184,113.88,113.86,8.88239411]
["bitfinex","SOLUSD",1769742433512,3.55864184,113.87,113.85,8.88344124]
["bitfinex","SOLUSD",1769742433711,3.55864184,113.86,113.85,0.1]
["bitfinex","SOLUSD",1769742433910,3.55864184,113.86,113.83,8.88444316]
["bitfinex","SOLUSD",1769742434115,3.55864184,113.85,113.83,8.88444316]
["bitfinex","SOLUSD",1769742434722,3.55864184,113.84,113.83,8.88444316]
["bitfinex","SOLUSD",1769742434930,7.77528945,113.84,113.82,0.1]
["bitfinex","SOLUSD",1769742435235,4.21664761,113.85,113.8,0.1]
["bitfinex","SOLUSD",1769742435419,3.55864184,113.84,113.81,4.38513911]
["bitfinex","SOLUSD",1769742435623,3.55864184,113.83,113.81,4.38513911]
["bitfinex","SOLUSD",1769742436428,4.21664761,113.85,113.81,4.38513911]
["bitfinex","SOLUSD",1769742436634,3.55864184,113.88,113.83,4.38513911]
["bitfinex","SOLUSD",1769742436823,3.55864184,113.85,113.83,0.82858439]
["bitfinex","SOLUSD",1769742437004,3.55864184,113.88,113.8,0.1]
["bitfinex","SOLUSD",1769742437005,3.55864184,113.84,113.8,0.1]
["bitfinex","SOLUSD",1769742437210,3.55864184,113.83,113.8,0.1]
["bitfinex","SOLUSD",1769742437632,3.55864184,113.82,113.8,0.1]
["bitfinex","SOLUSD",1769742439336,4.21664761,113.83,113.8,0.1]
["bitfinex","SOLUSD",1769742439631,3.55864184,113.82,113.8,0.1]
["bitfinex","SOLUSD",1769742441130,4.21664761,113.8,113.78,0.1]
["bitfinex","SOLUSD",1769742441313,3.55864184,113.79,113.77,8.88950844]
["bitfinex","SOLUSD",1769742441512,3.55864184,113.78,113.77,8.88950844]
["bitfinex","SOLUSD",1769742441927,3.55864184,113.78,113.77,0.1]
["bitfinex","SOLUSD",1769742442126,3.55864184,113.78,113.76,10.86576175]
["bitfinex","SOLUSD",1769742442713,3.55864184,113.77,113.72,4.38513911]
["bitfinex","SOLUSD",1769742442936,3.55864184,113.74,113.7,4.38513911]
["bitfinex","SOLUSD",1769742443135,0.14216157,113.8,113.72,4.38513911]
["bitfinex","SOLUSD",1769742443136,3.55864184,113.75,113.72,4.38513911]
["bitfinex","SOLUSD",1769742443431,3.55864184,113.74,113.72,4.38513911]
["bitfinex","SOLUSD",1769742444044,3.55864184,113.73,113.7,13.18021386]
["bitfinex","SOLUSD",1769742444334,3.55864184,113.74,113.71,4.38513911]
["bitfinex","SOLUSD",1769742444536,3.55864184,113.73,113.71,4.38513911]
["bitfinex","SOLUSD",1769742444723,3.55864184,113.74,113.71,4.38513911]
["bitfinex","SOLUSD",1769742445215,4.21664761,113.74,113.7,8.79507475]
["bitfinex","SOLUSD",1769742445531,43.45836275,113.78,113.69,8.79576421]
["bitfinex","SOLUSD",1769742445532,3.55864184,113.71,113.69,8.79576421]
["bitfinex","SOLUSD",1769742446222,7.77528945,113.72,113.69,8.79576421]
["bitfinex","SOLUSD",1769742446422,8.79255812,113.74,113.69,8.79576421]
["bitfinex","SOLUSD",1769742446423,3.55864184,113.73,113.69,13.19678772]
["bitfinex","SOLUSD",1769742446630,7.96718862,113.73,113.69,13.19678772]
["bitfinex","SOLUSD",1769742447124,7.96718862,113.75,113.7,4.40102351]
["bitfinex","SOLUSD",1769742447322,4.40854678,113.73,113.69,7.60313465]
["bitfinex","SOLUSD",1769742447629,7.96718862,113.72,113.68,13.19744198]
["bitfinex","SOLUSD",1769742448738,4.40854678,113.72,113.69,4.40102351]
["bitfinex","SOLUSD",1769742448920,7.96718862,113.73,113.69,4.40102351]
["bitfinex","SOLUSD",1769742449336,7.96718862,113.71,113.67,8.79713605]
["bitfinex","SOLUSD",1769742449546,3.55864184,113.71,113.67,13.19815956]
["bitfinex","SOLUSD",1769742449735,18.27670494,113.76,113.67,4.40102351]
["bitfinex","SOLUSD",1769742449923,3.55864184,113.71,113.68,8.79643806]
["bitfinex","SOLUSD",1769742451424,7.96718862,113.71,113.68,8.79643806]
["bitfinex","SOLUSD",1769742452044,3.55864184,113.71,113.68,4.40102351]
["bitfinex","SOLUSD",1769742452218,3.55864184,113.75,113.7,4.40102351]
["bitfinex","SOLUSD",1769742452416,7.96718862,113.75,113.69,3.98512655]
["bitfinex","SOLUSD",1769742452841,10.15809875,113.75,113.7,3.55864184]
["bitfinex","SOLUSD",1769742453043,10.15809875,113.75,113.71,3.55864184]
["bitfinex","SOLUSD",1769742453245,13.71674059,113.75,113.69,3.98512655]
["bitfinex","SOLUSD",1769742453441,10.15809875,113.75,113.7,3.55864184]
["bitfinex","SOLUSD",1769742453835,10.15809875,113.75,113.71,3.55864184]
["bitfinex","SOLUSD",1769742454039,18.12528737,113.75,113.69,3.98512655]
["bitfinex","SOLUSD",1769742454246,3.55864184,113.74,113.7,8.79507475]
["bitfinex","SOLUSD",1769742454423,3.55864184,113.74,113.7,13.19609826]
["bitfinex","SOLUSD",1769742454743,14.56664553,113.75,113.7,13.19609826]
["bitfinex","SOLUSD",1769742454744,18.12528737,113.75,113.7,13.19609826]
["bitfinex","SOLUSD",1769742455540,18.13632415,113.75,113.7,13.19609826]
["bitfinex","SOLUSD",1769742456644,14.56664553,113.75,113.71,4.11900043]
["bitfinex","SOLUSD",1769742456836,10.15809875,113.75,113.72,4.11900043]
["bitfinex","SOLUSD",1769742457146,14.44975014,113.75,113.71,4.11900043]
["bitfinex","SOLUSD",1769742458074,14.44975014,113.75,113.72,8.79352796]
["bitfinex","SOLUSD",1769742458462,4.29165139,113.74,113.72,8.79352796]
["bitfinex","SOLUSD",1769742458623,14.44975014,113.75,113.72,8.79352796]
["bitfinex","SOLUSD",1769742458827,14.44975014,113.75,113.72,12.91252839]
["bitfinex","SOLUSD",1769742458828,10.15809875,113.75,113.72,12.91252839]
["bitfinex","SOLUSD",1769742459564,14.44975014,113.75,113.72,8.79352796]
["bitfinex","SOLUSD",1769742460351,14.44975014,113.75,113.71,12.91312987]
["bitfinex","SOLUSD",1769742460646,18.01942876,113.75,113.71,12.91312987]
["bitfinex","SOLUSD",1769742461367,14.44975014,113.75,113.71,12.91312987]
["bitfinex","SOLUSD",1769742462931,4.29165139,113.74,113.71,8.79412944]
["bitfinex","SOLUSD",1769742463132,4.29165139,113.71,113.66,4.11900043]
["bitfinex","SOLUSD",1769742463437,7.86133001,113.7,113.66,12.916845]
["bitfinex","SOLUSD",1769742464136,4.29165139,113.7,113.66,12.916845]
["bitfinex","SOLUSD",1769742464745,7.86133001,113.7,113.66,12.916845]
["bitfinex","SOLUSD",1769742465666,12.79748817,113.7,113.66,12.916845]
["bitfinex","SOLUSD",1769742466454,4.29165139,113.7,113.66,12.916845]
["bitfinex","SOLUSD",1769742466956,4.29165139,113.69,113.66,8.79784457]
["bitfinex","SOLUSD",1769742467957,4.29165139,113.72,113.67,8.50583678]
["bitfinex","SOLUSD",1769742468164,4.29165139,113.72,113.68,4.11900043]
["bitfinex","SOLUSD",1769742468668,4.29165139,113.71,113.67,4.11900043]
["bitfinex","SOLUSD",1769742469163,21.79165139,113.71,113.68,8.79662209]
["bitfinex","SOLUSD",1769742469454,4.29165139,113.7,113.67,12.9162821]
["bitfinex","SOLUSD",1769742469758,12.79748817,113.71,113.67,12.9162821]
["bitfinex","SOLUSD",1769742472563,4.29165139,113.7,113.67,12.9162821]
["bitfinex","SOLUSD",1769742474062,4.29165139,113.71,113.67,12.9162821]
["bitfinex","SOLUSD",1769742477770,4.35772617,113.72,113.69,4.11645303]
["bitfinex","SOLUSD",1769742479170,4.35772617,113.72,113.69,12.91225613]
["bitfinex","SOLUSD",1769742481868,14.51582492,113.75,113.71,4.11645303]
["bitfinex","SOLUSD",1769742482051,4.35772617,113.74,113.71,12.62228981]
["bitfinex","SOLUSD",1769742482269,4.35772617,113.74,113.7,12.62228981]
["bitfinex","SOLUSD",1769742482455,4.35772617,113.72,113.69,12.91225613]
["bitfinex","SOLUSD",1769742489955,4.35772617,113.72,113.69,8.7958031]
["bitfinex","SOLUSD",1769742490150,4.35772617,113.72,113.66,8.79793385]
["bitfinex","SOLUSD",1769742490151,4.35772617,113.69,113.66,8.79793385]
["bitfinex","SOLUSD",1769742490382,4.35772617,113.69,113.66,12.91438688]
["bitfinex","SOLUSD",1769742491978,4.35772617,113.69,113.67,8.7973299]
["bitfinex","SOLUSD",1769742492574,4.35772617,113.7,113.67,12.91378293]
["bitfinex","SOLUSD",1769742492776,10.15809875,113.75,113.7,4.11645303]
["bitfinex","SOLUSD",1769742492981,10.15809875,113.75,113.72,4.11645303]
["bitfinex","SOLUSD",1769742493154,14.51582492,113.75,113.72,7.6866636]
["bitfinex","SOLUSD",1769742493357,14.51582492,113.75,113.72,4.11645303]
["bitfinex","SOLUSD",1769742493666,14.51582492,113.75,113.72,7.6866636]
["bitfinex","SOLUSD",1769742494270,5.6979605,113.81,113.75,4.11645303]
["bitfinex","SOLUSD",1769742494575,5.6979605,113.81,113.72,0.14216157]
["bitfinex","SOLUSD",1769742494576,5.6979605,113.81,113.78,4.11645303]
["bitfinex","SOLUSD",1769742494758,4.56511801,113.85,113.8,7.6866636]
["bitfinex","SOLUSD",1769742494964,3.57021057,113.85,113.8,7.6866636]
["bitfinex","SOLUSD",1769742496254,4.35772617,113.86,113.82,3.57021057]
["bitfinex","SOLUSD",1769742496666,4.35772617,113.85,113.81,16.47323771]
["bitfinex","SOLUSD",1769742496876,7.92793674,113.87,113.83,4.11645303]
["bitfinex","SOLUSD",1769742497565,4.35772617,113.87,113.83,12.59455484]
["bitfinex","SOLUSD",1769742498290,12.83582798,113.87,113.83,4.11645303]
["bitfinex","SOLUSD",1769742498785,12.83582798,113.87,113.83,12.9010589]
["bitfinex","SOLUSD",1769742498984,4.35772617,113.87,113.83,21.37916071]
["bitfinex","SOLUSD",1769742499367,8.47810181,113.87,113.84,4.11645303]
["bitfinex","SOLUSD",1769742500488,12.83582798,113.86,113.82,12.90197869]
["bitfinex","SOLUSD",1769742500664,8.47810181,113.85,113.82,12.90197869]
["bitfinex","SOLUSD",1769742500872,4.35772617,113.86,113.82,12.90197869]
["bitfinex","SOLUSD",1769742501078,8.47810181,113.85,113.82,12.90197869]
["bitfinex","SOLUSD",1769742501272,12.83582798,113.86,113.82,12.90197869]
["bitfinex","SOLUSD",1769742504993,4.35772617,113.86,113.82,21.3800805]
["bitfinex","SOLUSD",1769742505174,12.83582798,113.86,113.82,12.90197869]
["bitfinex","SOLUSD",1769742507095,12.83582798,113.86,113.83,4.49240563]
["bitfinex","SOLUSD",1769742508188,5.57896321,113.88,113.85,4.49240563]
["bitfinex","SOLUSD",1769742508486,4.56264256,113.92,113.84,8.47810181]
["bitfinex","SOLUSD",1769742508487,12.92398886,113.92,113.88,4.49240563]
["bitfinex","SOLUSD",1769742508679,8.47810181,113.91,113.88,4.49240563]
["bitfinex","SOLUSD",1769742509172,12.92398886,113.89,113.85,13.27557995]
["bitfinex","SOLUSD",1769742509481,8.47810181,113.88,113.85,13.27557995]
["bitfinex","SOLUSD",1769742511588,4.44588705,113.89,113.84,0.28432314]
["bitfinex","SOLUSD",1769742511589,12.92398886,113.89,113.86,13.27498117]
["bitfinex","SOLUSD",1769742511791,12.92398886,113.89,113.86,8.78257554]
["bitfinex","SOLUSD",1769742512192,8.47810181,113.87,113.85,4.49240563]
["bitfinex","SOLUSD",1769742512773,8.47810181,113.87,113.84,13.27634107]
["bitfinex","SOLUSD",1769742514899,4.05500849,113.84,113.8,26.25981579]
["bitfinex","SOLUSD",1769742515091,12.5331103,113.84,113.8,26.25981579]
["bitfinex","SOLUSD",1769742515275,8.47810181,113.84,113.81,4.29265842]
["bitfinex","SOLUSD",1769742516297,8.47810181,113.84,113.82,8.78534427]
["bitfinex","SOLUSD",1769742516703,8.47810181,113.84,113.81,13.07892375]
["bitfinex","SOLUSD",1769742517004,8.47810181,113.83,113.8,13.07980643]
["bitfinex","SOLUSD",1769742517402,8.47810181,113.82,113.8,4.29265842]
["bitfinex","SOLUSD",1769742517707,8.48223517,113.85,113.81,13.0790626]
["bitfinex","SOLUSD",1769742517877,12.53724366,113.85,113.81,13.0790626]
["bitfinex","SOLUSD",1769742518077,12.53724366,113.83,113.81,8.78640418]
["bitfinex","SOLUSD",1769742518285,8.48223517,113.83,113.81,8.78640418]
["bitfinex","SOLUSD",1769742519293,4.05500849,113.88,113.83,4.29265842]
["bitfinex","SOLUSD",1769742519492,4.05500849,113.88,113.83,8.48223517]
["bitfinex","SOLUSD",1769742519804,5.595517,113.93,113.87,8.48223517]
["bitfinex","SOLUSD",1769742519981,5.595517,113.93,113.89,8.48223517]
["bitfinex","SOLUSD",1769742520184,5.595517,113.93,113.9,8.48223517]
["bitfinex","SOLUSD",1769742520499,14.07775217,113.93,113.9,8.779446]
["bitfinex","SOLUSD",1769742520700,5.595517,113.93,113.9,8.779446]
["bitfinex","SOLUSD",1769742523702,5.595517,113.93,113.89,8.78034763]
["bitfinex","SOLUSD",1769742523703,4.05500849,113.92,113.89,8.78034763]
["bitfinex","SOLUSD",1769742523997,4.05500849,113.91,113.89,8.78034763]
["bitfinex","SOLUSD",1769742524782,12.53724366,113.92,113.89,8.78034763]
["bitfinex","SOLUSD",1769742525382,12.53724366,113.91,113.88,8.78093223]
["bitfinex","SOLUSD",1769742526406,4.05500849,113.88,113.84,4.29265842]
["bitfinex","SOLUSD",1769742526589,8.48223517,113.89,113.85,4.29265842]
["bitfinex","SOLUSD",1769742526780,12.53724366,113.9,113.85,12.77489359]
["bitfinex","SOLUSD",1769742527184,12.53724366,113.9,113.86,12.77489359]
["bitfinex","SOLUSD",1769742527591,12.53724366,113.9,113.86,4.29265842]
["bitfinex","SOLUSD",1769742527797,4.05500849,113.9,113.86,12.77489359]
["bitfinex","SOLUSD",1769742528202,5.595517,113.93,113.89,4.29265842]
["bitfinex","SOLUSD",1769742528509,5.595517,113.93,113.91,4.29265842]
["bitfinex","SOLUSD",1769742529393,5.595517,113.93,113.91,8.7788605]
["bitfinex","SOLUSD",1769742531223,18.13276066,113.93,113.9,8.77934096]
["bitfinex","SOLUSD",1769742531507,9.65052549,113.93,113.9,8.77934096]
["bitfinex","SOLUSD",1769742533000,5.595517,113.93,113.9,43.50331268]
["bitfinex","SOLUSD",1769742534010,5.595517,113.93,113.9,13.07199938]
["bitfinex","SOLUSD",1769742534310,9.65052549,113.93,113.9,13.07199938]
["bitfinex","SOLUSD",1769742536487,5.595517,113.93,113.9,13.07199938]
["bitfinex","SOLUSD",1769742536693,1e-08,113.93,113.91,4.45446859]
["bitfinex","SOLUSD",1769742536903,0.2,113.99,113.95,4.45446859]
["bitfinex","SOLUSD",1769742537208,22.12335598,114.04,113.96,12.93670376]
["bitfinex","SOLUSD",1769742537209,5.71085946,114.03,113.96,12.93670376]
["bitfinex","SOLUSD",1769742537394,14.19309463,114.03,113.98,8.48223517]
["bitfinex","SOLUSD",1769742537591,5.71085946,114.03,113.99,12.93670376]
["bitfinex","SOLUSD",1769742537924,5.71085946,114.03,113.94,0.14216157]
["bitfinex","SOLUSD",1769742537925,5.60970806,114.07,114.0,4.45446859]
["bitfinex","SOLUSD",1769742538207,5.60970806,114.07,114.02,8.48223517]
["bitfinex","SOLUSD",1769742538410,14.09194323,114.07,114.01,4.45446859]
["bitfinex","SOLUSD",1769742538614,14.09194323,114.07,114.02,17.25225857]
["bitfinex","SOLUSD",1769742539099,4.13214592,114.06,114.02,21.70672716]
["bitfinex","SOLUSD",1769742539299,4.13214592,114.06,114.02,17.25225857]
["bitfinex","SOLUSD",1769742539494,12.61438109,114.06,114.02,8.7700234]
["bitfinex","SOLUSD",1769742539815,4.13214592,114.06,114.02,17.25225857]
["bitfinex","SOLUSD",1769742540203,4.13214592,114.06,114.03,8.48223517]
["bitfinex","SOLUSD",1769742540601,5.60970806,114.07,114.03,12.93670376]
["bitfinex","SOLUSD",1769742540602,9.74185398,114.07,114.03,12.93670376]
["bitfinex","SOLUSD",1769742540803,9.74185398,114.07,114.04,8.76885303]
["bitfinex","SOLUSD",1769742542122,9.74185398,114.07,114.04,17.2510882]
["bitfinex","SOLUSD",1769742544597,9.74185398,114.07,114.0,8.62439674]
["bitfinex","SOLUSD",1769742544598,4.13214592,114.06,114.01,4.45446859]
["bitfinex","SOLUSD",1769742544802,12.61438109,114.05,114.02,8.77033087]
["bitfinex","SOLUSD",1769742545923,12.61438109,114.05,114.01,21.70766527]
["bitfinex","SOLUSD",1769742547204,4.13214592,114.05,114.01,21.70766527]
["bitfinex","SOLUSD",1769742548521,4.13214592,114.05,114.02,8.48223517]
["bitfinex","SOLUSD",1769742548821,4.13214592,114.05,114.02,12.93670376]
["bitfinex","SOLUSD",1769742549020,4.13214592,114.06,114.02,12.93670376]
["bitfinex","SOLUSD",1769742549226,4.13214592,114.06,114.03,8.76962202]
["bitfinex","SOLUSD",1769742549717,12.61438109,114.06,114.03,8.76962202]
["bitfinex","SOLUSD",1769742550098,5.60970806,114.07,114.04,4.45446859]
["bitfinex","SOLUSD",1769742550305,4.33214592,114.09,114.05,12.93670376]
["bitfinex","SOLUSD",1769742550607,4.33214592,114.09,114.06,8.48223517]
["bitfinex","SOLUSD",1769742551417,4.33214592,114.09,114.06,17.24926921]
["bitfinex","SOLUSD",1769742552626,4.33214592,114.09,114.06,21.7037378]
["bitfinex","SOLUSD",1769742553428,4.33214592,114.09,114.06,8.76703404]
["bitfinex","SOLUSD",1769742554025,4.33214592,114.09,114.06,21.7037378]
["bitfinex","SOLUSD",1769742554026,0.2,114.09,114.06,21.7037378]
["bitfinex","SOLUSD",1769742554225,1e-08,114.09,114.07,4.45446859]
["bitfinex","SOLUSD",1769742554609,1e-08,114.09,114.07,12.93670376]
["bitfinex","SOLUSD",1769742555130,1e-08,114.09,114.07,8.48223517]
["bitfinex","SOLUSD",1769742555323,1e-08,114.09,114.07,12.93670376]
["bitfinex","SOLUSD",1769742555715,5.6242756,114.13,114.09,4.45446859]
["bitfinex","SOLUSD",1769742555909,5.6242756,114.13,114.1,12.93670376]
["bitfinex","SOLUSD",1769742556727,5.6242756,114.13,114.07,30.68223747]
["bitfinex","SOLUSD",1769742556728,1e-08,114.13,114.12,12.93670376]
["bitfinex","SOLUSD",1769742557024,0.2,114.14,114.12,12.93670376]
["bitfinex","SOLUSD",1769742557610,0.2,114.14,114.13,8.48223517]
["bitfinex","SOLUSD",1769742557810,0.2,114.14,114.12,21.69886888]
["bitfinex","SOLUSD",1769742558333,0.2,114.14,114.12,8.48223517]
["bitfinex","SOLUSD",1769742559532,1e-08,114.14,114.13,8.76193814]
["bitfinex","SOLUSD",1769742559749,1e-08,114.14,114.13,17.24417331]
["bitfinex","SOLUSD",1769742560532,1e-08,114.14,114.13,21.6986419]
["bitfinex","SOLUSD",1769742560732,6.06622497,114.19,114.16,4.73879173]
["bitfinex","SOLUSD",1769742560911,6.06622497,114.19,114.16,4.45446859]
["bitfinex","SOLUSD",1769742560912,1e-08,114.19,114.16,4.45446859]
["bitfinex","SOLUSD",1769742561110,1e-08,114.19,114.16,12.93670376]
["bitfinex","SOLUSD",1769742561317,1e-08,114.19,114.16,4.45446859]
["bitfinex","SOLUSD",1769742561516,1e-08,114.19,114.16,12.93670376]
["bitfinex","SOLUSD",1769742561717,1e-08,114.19,114.16,4.45446859]
["bitfinex","SOLUSD",1769742562017,1e-08,114.19,114.16,12.93670376]
["bitfinex","SOLUSD",1769742562217,1e-08,114.19,114.16,21.69560978]
["bitfinex","SOLUSD",1769742563535,4.13214593,114.19,114.16,8.75890602]
["bitfinex","SOLUSD",1769742563742,4.13214592,114.16,114.13,30.38600951]
["bitfinex","SOLUSD",1769742563922,4.13214592,114.16,114.13,8.761794]
["bitfinex","SOLUSD",1769742564123,12.61438109,114.16,114.13,8.761794]
["bitfinex","SOLUSD",1769742564832,4.13214592,114.16,114.13,8.761794]
["bitfinex","SOLUSD",1769742565029,12.61438109,114.18,114.13,21.69849776]
["bitfinex","SOLUSD",1769742565335,4.13214592,114.18,114.14,8.48223517]
["bitfinex","SOLUSD",1769742565547,4.13214592,114.18,114.15,8.48223517]
["bitfinex","SOLUSD",1769742565834,12.68922627,114.17,114.13,34.98682601]
["bitfinex","SOLUSD",1769742566042,4.2069911,114.16,114.13,43.46906118]
["bitfinex","SOLUSD",1769742566421,4.2069911,114.18,114.14,12.80242183]
["bitfinex","SOLUSD",1769742567639,1e-08,114.19,114.16,12.80242183]
["bitfinex","SOLUSD",1769742567819,1e-08,114.19,114.17,12.80242183]
["bitfinex","SOLUSD",1769742568315,1e-08,114.19,114.18,8.48223517]
["bitfinex","SOLUSD",1769742568524,1e-08,114.19,114.18,17.24033641]
["bitfinex","SOLUSD",1769742568736,1e-08,114.19,114.18,8.75810124]
["bitfinex","SOLUSD",1769742569239,1e-08,114.21,114.19,4.32018666]
["bitfinex","SOLUSD",1769742569446,1e-08,114.21,114.19,12.80242183]
["bitfinex","SOLUSD",1769742569658,4.20699111,114.21,114.18,30.65335434]
["bitfinex","SOLUSD",1769742569815,4.2069911,114.2,114.18,8.75810124]
["bitfinex","SOLUSD",1769742570140,1e-08,114.21,114.18,13.0782879]
["bitfinex","SOLUSD",1769742571717,1e-08,114.21,114.18,21.56052307]
["bitfinex","SOLUSD",1769742573639,1e-08,114.21,114.19,17.2392049]
["bitfinex","SOLUSD",1769742574818,1e-08,114.21,114.19,8.75696973]
["bitfinex","SOLUSD",1769742576157,4.4696968,114.2,114.16,34.70487364]
["bitfinex","SOLUSD",1769742576444,12.95193197,114.19,114.17,8.7583866]
["bitfinex","SOLUSD",1769742576636,4.4696968,114.19,114.17,8.7583866]
["bitfinex","SOLUSD",1769742576945,4.4696968,114.2,114.18,8.75810124]
["bitfinex","SOLUSD",1769742577623,4.4696968,114.2,114.17,17.18720227]
["bitfinex","SOLUSD",1769742578240,4.4696968,114.2,114.17,21.51192504]
["bitfinex","SOLUSD",1769742578644,4.46969681,114.21,114.17,21.51192504]
["bitfinex","SOLUSD",1769742580635,4.4696968,114.2,114.17,21.51192504]
["bitfinex","SOLUSD",1769742581464,4.4696968,114.18,114.16,8.75951335]
["bitfinex","SOLUSD",1769742581641,4.4696968,114.17,114.12,21.90598303]
["bitfinex","SOLUSD",1769742581843,12.89803072,114.17,114.13,12.75305669]
["bitfinex","SOLUSD",1769742582047,4.4696968,114.19,114.14,12.75305669]
["bitfinex","SOLUSD",1769742582350,12.89803072,114.19,114.15,4.32472277]
["bitfinex","SOLUSD",1769742582554,4.4696968,114.18,114.16,8.75914501]
["bitfinex","SOLUSD",1769742584557,4.4696968,114.16,114.13,8.76159377]
["bitfinex","SOLUSD",1769742584739,4.4696968,114.16,114.13,8.76160331]
["bitfinex","SOLUSD",1769742584943,1e-08,114.21,114.16,4.32472277]
["bitfinex","SOLUSD",1769742585137,8.42833393,114.21,114.16,12.75305669]
["bitfinex","SOLUSD",1769742586852,12.89803073,114.21,114.17,8.75886835]
["bitfinex","SOLUSD",1769742587154,4.4696968,114.2,114.17,8.75886835]
["bitfinex","SOLUSD",1769742589677,4.4696968,114.2,114.17,13.08359112]
["bitfinex","SOLUSD",1769742591837,4.4696968,114.2,114.17,21.51192504]
["bitfinex","SOLUSD",1769742593139,4.4696968,114.19,114.17,8.75886835]
["bitfinex","SOLUSD",1769742594063,4.4696968,114.18,114.16,8.75954157]
["bitfinex","SOLUSD",1769742594252,12.89803072,114.18,114.14,21.5140034]
["bitfinex","SOLUSD",1769742594434,12.89803072,114.17,114.14,13.08566948]
["bitfinex","SOLUSD",1769742594760,12.89803072,114.16,114.13,13.08631228]
["bitfinex","SOLUSD",1769742594941,12.89803072,114.14,114.12,8.76265205]
["bitfinex","SOLUSD",1769742595366,4.4696968,114.14,114.12,8.76265205]
["bitfinex","SOLUSD",1769742595560,4.24048202,114.15,114.13,8.76193814]
["bitfinex","SOLUSD",1769742595749,4.24048202,114.15,114.12,8.76235677]
["bitfinex","SOLUSD",1769742596142,12.66881594,114.15,114.12,8.76235677]
["bitfinex","SOLUSD",1769742597239,12.66881594,114.15,114.11,12.75305669]
["bitfinex","SOLUSD",1769742597936,4.24048202,114.15,114.11,12.75305669]
["bitfinex","SOLUSD",1769742598133,12.66881594,114.15,114.11,12.75305669]
["bitfinex","SOLUSD",1769742598433,12.66881594,114.15,114.12,8.76227272]
["bitfinex","SOLUSD",1769742598634,4.24048202,114.13,114.1,26.37750342]
["bitfinex","SOLUSD",1769742598838,12.66881594,114.13,114.09,4.46753972]
["bitfinex","SOLUSD",1769742599047,12.66881594,114.13,114.1,8.76389924]
["bitfinex","SOLUSD",1769742599266,12.66881594,114.13,114.1,13.23143896]
["bitfinex","SOLUSD",1769742599649,12.66881594,114.13,114.1,8.76389924]
["bitfinex","SOLUSD",1769742600462,12.66881594,114.12,114.09,13.23226523]
["bitfinex","SOLUSD",1769742600960,4.24048202,114.11,114.08,13.2330135]
["bitfinex","SOLUSD",1769742601371,4.24048202,114.15,114.1,4.46753972]
["bitfinex","SOLUSD",1769742601544,12.66881594,114.15,114.11,4.46753972]
["bitfinex","SOLUSD",1769742601862,8.42833392,114.16,114.12,4.46753972]
["bitfinex","SOLUSD",1769742602171,8.42833392,114.16,114.12,12.89587364]
["bitfinex","SOLUSD",1769742602354,8.42833392,114.16,114.12,21.65790541]
["bitfinex","SOLUSD",1769742602355,12.66881594,114.16,114.12,21.65790541]
["bitfinex","SOLUSD",1769742602666,4.24048202,114.15,114.12,13.22957149]
["bitfinex","SOLUSD",1769742603252,12.66881594,114.15,114.12,8.76203177]
["bitfinex","SOLUSD",1769742603453,4.24048202,114.15,114.12,8.76203177]
["bitfinex","SOLUSD",1769742604163,12.66881594,114.15,114.12,8.76203177]
["bitfinex","SOLUSD",1769742606562,8.42833392,114.15,114.12,13.22957149]
["bitfinex","SOLUSD",1769742606767,12.66881594,114.16,114.12,21.65790541]
["bitfinex","SOLUSD",1769742606972,12.66881594,114.16,114.12,13.22957149]
["bitfinex","SOLUSD",1769742607175,12.66881594,114.16,114.12,21.65790541]
["bitfinex","SOLUSD",1769742607360,12.66881594,114.15,114.12,8.76203177]
["bitfinex","SOLUSD",1769742607561,8.42833392,114.16,114.13,4.46753972]
["bitfinex","SOLUSD",1769742607758,12.66881594,114.16,114.13,4.46753972]
["bitfinex","SOLUSD",1769742608259,12.66881594,114.16,114.12,13.22957149]
["bitfinex","SOLUSD",1769742608465,4.24048202,114.15,114.12,13.22957149]
["bitfinex","SOLUSD",1769742608652,8.42833392,114.16,114.12,13.22957149]
["bitfinex","SOLUSD",1769742609160,8.42833392,114.18,114.14,4.46753972]
["bitfinex","SOLUSD",1769742609370,8.42833392,114.18,114.14,12.89587364]
["bitfinex","SOLUSD",1769742609765,17.18643516,114.18,114.14,12.89587364]
["bitfinex","SOLUSD",1769742610375,17.18643516,114.18,114.14,4.46753972]
["bitfinex","SOLUSD",1769742610754,3.4763014,114.17,114.14,4.46753972]
["bitfinex","SOLUSD",1769742612067,11.90463532,114.17,114.13,21.65759202]
["bitfinex","SOLUSD",1769742612476,3.4763014,114.17,114.13,21.65759202]
["bitfinex","SOLUSD",1769742613074,11.90463532,114.17,114.14,4.46753972]
["bitfinex","SOLUSD",1769742613270,3.4763014,114.17,114.13,21.65759202]
["bitfinex","SOLUSD",1769742614278,11.90463532,114.17,114.13,21.65759202]
["bitfinex","SOLUSD",1769742615779,3.4763014,114.17,114.13,21.65759202]
["bitfinex","SOLUSD",1769742616078,20.66273656,114.18,114.14,4.46753972]
["bitfinex","SOLUSD",1769742618379,11.90463532,114.17,114.14,4.46753972]
["bitfinex","SOLUSD",1769742618570,8.42833392,114.17,114.14,4.46753972]
["bitfinex","SOLUSD",1769742620057,11.90463532,114.19,114.15,4.46753972]
["bitfinex","SOLUSD",1769742620372,8.42833392,114.19,114.16,4.46753972]
["bitfinex","SOLUSD",1769742621259,1e-08,114.21,114.18,12.89587364]
["bitfinex","SOLUSD",1769742621461,1e-08,114.21,114.19,12.89587364]
["bitfinex","SOLUSD",1769742621768,1e-08,114.21,114.19,8.00602807]
["bitfinex","SOLUSD",1769742625685,1e-08,114.21,114.2,7.61818089]
["bitfinex","SOLUSD",1769742626389,14.58151306,114.25,114.22,3.53848835]
["bitfinex","SOLUSD",1769742626390,5.82856978,114.25,114.22,3.53848835]
["bitfinex","SOLUSD",1769742626590,5.82856978,114.25,114.22,12.29347146]
["bitfinex","SOLUSD",1769742626795,5.82856978,114.25,114.22,16.373164]
["bitfinex","SOLUSD",1769742627472,5.82856978,114.25,114.22,7.61818089]
["bitfinex","SOLUSD",1769742627883,21.59643617,114.25,114.21,4.07969254]
["bitfinex","SOLUSD",1769742628584,3.53848835,114.24,114.21,4.07969254]
["bitfinex","SOLUSD",1769742629288,21.59643617,114.25,114.21,4.07969254]
["bitfinex","SOLUSD",1769742629492,12.84335953,114.25,114.22,4.07969254]
["bitfinex","SOLUSD",1769742629671,21.59610823,114.25,114.22,4.07969254]
["bitfinex","SOLUSD",1769742630065,3.53848835,114.24,114.2,4.07969254]
["bitfinex","SOLUSD",1769742630293,3.53848835,114.23,114.2,4.07969254]
["bitfinex","SOLUSD",1769742630491,7.01478975,114.24,114.2,4.07969254]
["bitfinex","SOLUSD",1769742630785,7.01478975,114.24,114.2,12.83625244]
["bitfinex","SOLUSD",1769742630965,3.53848835,114.23,114.2,12.83625244]
["bitfinex","SOLUSD",1769742631290,5.82856978,114.25,114.21,4.07969254]
["bitfinex","SOLUSD",1769742631471,5.82856978,114.25,114.22,4.07969254]
["bitfinex","SOLUSD",1769742631664,5.82856978,114.25,114.23,4.07969254]
["bitfinex","SOLUSD",1769742632189,9.36705813,114.25,114.22,4.07969254]
["bitfinex","SOLUSD",1769742633380,3.53848835,114.24,114.22,4.07969254]
["bitfinex","SOLUSD",1769742633570,5.82856978,114.25,114.22,4.07969254]
["bitfinex","SOLUSD",1769742633761,5.82856978,114.25,114.23,4.07969254]
["bitfinex","SOLUSD",1769742633969,5.82856978,114.25,114.22,16.37312499]
["bitfinex","SOLUSD",1769742634182,5.82856978,114.25,114.22,12.83463664]
["bitfinex","SOLUSD",1769742634683,5.82856978,114.25,114.22,16.37312499]
["bitfinex","SOLUSD",1769742636272,5.82856978,114.25,114.22,7.61818089]
["bitfinex","SOLUSD",1769742636473,5.82856978,114.25,114.22,4.07969254]
["bitfinex","SOLUSD",1769742636672,5.82856978,114.25,114.19,21.89215012]
["bitfinex","SOLUSD",1769742636673,7.01478975,114.23,114.2,4.31582816]
["bitfinex","SOLUSD",1769742636983,7.01478975,114.24,114.2,13.07197012]
["bitfinex","SOLUSD",1769742637176,7.01478975,114.24,114.2,16.61045847]
["bitfinex","SOLUSD",1769742637595,7.01478975,114.24,114.21,4.31582816]
["bitfinex","SOLUSD",1769742637895,7.01478975,114.24,114.21,13.07160075]
["bitfinex","SOLUSD",1769742639679,7.0141656,114.24,114.21,13.07160075]
["bitfinex","SOLUSD",1769742640085,15.76770139,114.24,114.21,4.31582816]
["bitfinex","SOLUSD",1769742640496,7.0141656,114.24,114.21,4.31582816]
["bitfinex","SOLUSD",1769742641005,3.5378642,114.23,114.21,4.31582816]
["bitfinex","SOLUSD",1769742643398,3.5378642,114.24,114.21,4.31582816]
["bitfinex","SOLUSD",1769742643598,18.11940852,114.25,114.22,4.31582816]
["bitfinex","SOLUSD",1769742645006,5.82856978,114.25,114.22,13.07081341]
["bitfinex","SOLUSD",1769742645506,9.36643398,114.25,114.22,13.07081341]
["bitfinex","SOLUSD",1769742645796,12.84273538,114.25,114.22,13.07081341]
["bitfinex","SOLUSD",1769742646003,9.36643398,114.25,114.22,13.07081341]
["bitfinex","SOLUSD",1769742647203,12.84273538,114.25,114.21,16.60920728]
["bitfinex","SOLUSD",1769742647409,12.84273538,114.25,114.22,4.31582816]
["bitfinex","SOLUSD",1769742647605,12.84273538,114.25,114.22,13.07083853]
["bitfinex","SOLUSD",1769742647798,9.30487118,114.25,114.22,13.07083853]
["bitfinex","SOLUSD",1769742648000,5.82856978,114.25,114.22,13.07083853]
["bitfinex","SOLUSD",1769742648800,9.36643398,114.25,114.22,13.07083853]
["bitfinex","SOLUSD",1769742649009,5.82856978,114.25,114.22,16.60870273]
["bitfinex","SOLUSD",1769742649405,5.82856978,114.25,114.23,16.60792567]
["bitfinex","SOLUSD",1769742649606,5.82856978,114.25,114.24,4.31582816]
["bitfinex","SOLUSD",1769742652312,0.2,114.26,114.24,8.7533657]
["bitfinex","SOLUSD",1769742652511,0.2,114.26,114.25,4.31582816]
["bitfinex","SOLUSD",1769742652912,0.2,114.26,114.24,13.06919386]
["bitfinex","SOLUSD",1769742655001,0.2,114.26,114.24,4.31582816]
["bitfinex","SOLUSD",1769742655201,4.4178761,114.26,114.23,16.60762607]
["bitfinex","SOLUSD",1769742655501,4.4178761,114.26,114.23,16.60761068]
["bitfinex","SOLUSD",1769742655502,0.2,114.26,114.23,16.60761068]
["bitfinex","SOLUSD",1769742657316,4.54616303,114.26,114.23,16.60761068]
["bitfinex","SOLUSD",1769742659215,4.34616303,114.25,114.23,8.75391832]
["bitfinex","SOLUSD",1769742659743,0.2,114.26,114.23,16.61480448]
["bitfinex","SOLUSD",1769742659744,4.54616303,114.26,114.23,16.61480448]
["bitfinex","SOLUSD",1769742660025,0.2,114.26,114.24,4.32302196]
["bitfinex","SOLUSD",1769742660206,4.54616303,114.26,114.23,16.61480448]
["bitfinex","SOLUSD",1769742660716,4.34616303,114.25,114.22,13.0777281]
["bitfinex","SOLUSD",1769742661224,4.34616303,114.25,114.22,16.6155923]
["bitfinex","SOLUSD",1769742662030,7.88402723,114.23,114.19,21.89310136]
["bitfinex","SOLUSD",1769742662205,4.34616303,114.23,114.19,25.43096556]
["bitfinex","SOLUSD",1769742662608,7.88402723,114.24,114.2,3.5378642]
["bitfinex","SOLUSD",1769742663112,7.88402723,114.24,114.2,12.29400745]
["bitfinex","SOLUSD",1769742663322,4.34616303,114.24,114.2,12.29400745]
["bitfinex","SOLUSD",1769742663519,7.88402723,114.24,114.2,12.29400745]
["bitfinex","SOLUSD",1769742663920,7.88402723,114.24,114.2,16.61702941]
["bitfinex","SOLUSD",1769742664811,4.34616303,114.22,114.19,13.08008654]
["bitfinex","SOLUSD",1769742665213,4.34616303,114.21,114.17,7.86088616]
["bitfinex","SOLUSD",1769742665433,3.5378642,114.2,114.17,13.08168493]
["bitfinex","SOLUSD",1769742665632,7.88402723,114.2,114.17,13.08168493]
["bitfinex","SOLUSD",1769742666431,7.88402723,114.19,114.15,3.5378642]
["bitfinex","SOLUSD",1769742666620,7.88402723,114.19,114.14,3.5378642]
["bitfinex","SOLUSD",1769742666815,4.34616303,114.18,114.14,3.5378642]
["bitfinex","SOLUSD",1769742667331,4.34616303,114.16,114.13,3.5378642]
["bitfinex","SOLUSD",1769742667652,4.34616303,114.18,114.15,3.5378642]
["bitfinex","SOLUSD",1769742667812,7.88402723,114.2,114.16,3.5378642]
["bitfinex","SOLUSD",1769742668228,4.34616303,114.19,114.15,3.5378642]
["bitfinex","SOLUSD",1769742668420,4.34616303,114.19,114.16,3.5378642]
["bitfinex","SOLUSD",1769742668928,4.34616303,114.19,114.15,6.70803906]
["bitfinex","SOLUSD",1769742669118,4.34616303,114.19,114.16,3.17017486]
["bitfinex","SOLUSD",1769742669420,7.88402723,114.19,114.15,6.70803906]
["bitfinex","SOLUSD",1769742669626,4.34616303,114.18,114.15,6.70803906]
["bitfinex","SOLUSD",1769742669822,4.34616303,114.18,114.15,15.46825107]
["bitfinex","SOLUSD",1769742670137,4.34616303,114.17,114.14,15.46902726]
["bitfinex","SOLUSD",1769742670334,4.34616303,114.17,114.14,11.93116306]
["bitfinex","SOLUSD",1769742670537,4.34616303,114.17,114.14,15.46909677]
["bitfinex","SOLUSD",1769742670715,4.34616303,114.17,114.14,8.76105771]
["bitfinex","SOLUSD",1769742670915,7.88402723,114.17,114.13,15.46979215]
["bitfinex","SOLUSD",1769742672334,7.88402723,114.14,114.1,22.10952759]
["bitfinex","SOLUSD",1769742672632,3.5378642,114.12,114.1,0.2]
["bitfinex","SOLUSD",1769742672827,7.88402723,114.12,114.1,0.2]
["bitfinex","SOLUSD",1769742673942,4.34616303,114.1,114.08,8.76552034]
["bitfinex","SOLUSD",1769742674136,7.88402723,114.12,114.08,6.70803906]
["bitfinex","SOLUSD",1769742674342,7.88402723,114.12,114.09,8.76494205]
["bitfinex","SOLUSD",1769742674645,4.34616303,114.12,114.09,8.76494205]
["bitfinex","SOLUSD",1769742676037,4.34616303,114.12,114.08,15.47350488]
["bitfinex","SOLUSD",1769742676236,7.88402723,114.12,114.08,11.93564068]
["bitfinex","SOLUSD",1769742677537,4.34616303,114.12,114.09,3.17017486]
["bitfinex","SOLUSD",1769742677739,4.34616303,114.12,114.08,15.47350488]
["bitfinex","SOLUSD",1769742677920,7.88402723,114.11,114.07,11.93654334]
["bitfinex","SOLUSD",1769742680534,7.88402723,114.11,114.07,15.47440754]
["bitfinex","SOLUSD",1769742681939,7.88402723,114.11,114.07,11.93654334]
["bitfinex","SOLUSD",1769742682652,4.34616303,114.07,114.04,0.2]
["bitfinex","SOLUSD",1769742682827,7.88402723,114.07,114.04,0.2]
["bitfinex","SOLUSD",1769742683544,7.88402723,114.07,114.04,8.96879631]
["bitfinex","SOLUSD",1769742685126,7.88402723,114.07,114.04,0.2]
["bitfinex","SOLUSD",1769742685446,7.88402723,114.06,114.04,0.2]
["bitfinex","SOLUSD",1769742685640,7.7259928,114.05,114.03,0.2]
["bitfinex","SOLUSD",1769742685945,7.7259928,114.05,114.02,0.2]
["bitfinex","SOLUSD",1769742685946,8.76544125,114.09,114.02,3.57017486]
["bitfinex","SOLUSD",1769742686160,8.84629073,114.12,114.04,3.37017486]
["bitfinex","SOLUSD",1769742686448,4.57101988,114.12,114.09,6.90803906]
["bitfinex","SOLUSD",1769742686632,4.1881286,114.12,114.09,6.90803906]
["bitfinex","SOLUSD",1769742687040,4.1881286,114.12,114.1,3.5378642]
["bitfinex","SOLUSD",1769742687851,4.1881286,114.12,114.09,12.30252156]
["bitfinex","SOLUSD",1769742689255,4.1881286,114.12,114.09,8.76465736]
["bitfinex","SOLUSD",1769742689433,4.1881286,114.12,114.09,12.30252156]
["bitfinex","SOLUSD",1769742691648,4.1881286,114.12,114.1,3.5378642]
["bitfinex","SOLUSD",1769742691834,4.1881286,114.14,114.1,6.90803906]
["bitfinex","SOLUSD",1769742692033,4.1881286,114.14,114.1,3.37017486]
["bitfinex","SOLUSD",1769742692234,4.1881286,114.14,114.1,6.90803906]
["bitfinex","SOLUSD",1769742692741,4.1881286,114.14,114.11,3.5378642]
["bitfinex","SOLUSD",1769742693730,4.1881286,114.14,114.1,15.67217032]
["bitfinex","SOLUSD",1769742695047,4.1881286,114.15,114.11,12.30133347]
["bitfinex","SOLUSD",1769742695349,4.44975445,114.14,114.11,8.76346927]
["bitfinex","SOLUSD",1769742695542,4.44975445,114.14,114.11,12.30133347]
["bitfinex","SOLUSD",1769742696050,4.44975445,114.13,114.09,12.30214338]
["bitfinex","SOLUSD",1769742696241,4.44975445,114.13,114.09,15.67231824]
["bitfinex","SOLUSD",1769742696555,4.44975445,114.13,114.1,12.30199564]
["bitfinex","SOLUSD",1769742697555,4.44975445,114.13,114.1,8.76413144]
["bitfinex","SOLUSD",1769742699454,4.44975445,114.13,114.1,12.30199564]
["bitfinex","SOLUSD",1769742699644,4.44975445,114.13,114.1,8.76413144]
["bitfinex","SOLUSD",1769742701043,4.44975445,114.13,114.1,12.30199564]
["bitfinex","SOLUSD",1769742701560,4.44975445,114.13,114.1,12.30837891]
["bitfinex","SOLUSD",1769742702357,4.44975445,114.13,114.1,8.76413144]
["bitfinex","SOLUSD",1769742702745,4.44975445,114.13,114.1,12.30837891]
["bitfinex","SOLUSD",1769742703360,4.44975445,114.13,114.07,21.91580935]
["bitfinex","SOLUSD",1769742703651,4.44975445,114.08,114.05,4.46171641]
["bitfinex","SOLUSD",1769742703863,7.99400192,114.08,114.05,4.46171641]
["bitfinex","SOLUSD",1769742704062,3.54424747,114.09,114.05,8.00596388]
["bitfinex","SOLUSD",1769742704240,7.99400192,114.09,114.05,8.00596388]
["bitfinex","SOLUSD",1769742704562,4.87623916,114.12,114.06,4.46171641]
["bitfinex","SOLUSD",1769742704860,4.44975445,114.11,114.09,4.46171641]
["bitfinex","SOLUSD",1769742705061,4.44975445,114.11,114.08,4.46171641]
["bitfinex","SOLUSD",1769742706542,3.54424747,114.1,114.07,4.46171641]
["bitfinex","SOLUSD",1769742706751,7.99400192,114.1,114.06,13.22869446]
["bitfinex","SOLUSD",1769742707157,7.99400192,114.1,114.07,4.46171641]
["bitfinex","SOLUSD",1769742707565,3.54424747,114.1,114.07,4.46171641]
["bitfinex","SOLUSD",1769742707858,7.99400192,114.1,114.06,13.22869446]
["bitfinex","SOLUSD",1769742708044,7.99400192,114.09,114.06,4.46171641]
["bitfinex","SOLUSD",1769742708847,16.75845092,114.1,114.07,4.46171641]
["bitfinex","SOLUSD",1769742709861,16.75845092,114.1,114.06,13.2288349]
["bitfinex","SOLUSD",1769742712978,3.54424747,114.1,114.07,4.46171641]
["bitfinex","SOLUSD",1769742713476,7.99400192,114.1,114.07,4.46171641]
["bitfinex","SOLUSD",1769742714472,7.99400192,114.1,114.07,13.22821422]
["bitfinex","SOLUSD",1769742715283,16.75781053,114.11,114.08,4.46171641]
["bitfinex","SOLUSD",1769742716268,12.10437597,114.13,114.09,4.1858642]
["bitfinex","SOLUSD",1769742716458,4.28485765,114.13,114.1,4.1858642]
["bitfinex","SOLUSD",1769742716770,7.82910512,114.11,114.08,8.76569772]
["bitfinex","SOLUSD",1769742717073,7.82910512,114.11,114.08,4.1858642]
["bitfinex","SOLUSD",1769742719451,7.82910512,114.12,114.08,12.95162454]
["bitfinex","SOLUSD",1769742720276,7.82910512,114.12,114.09,4.1858642]
["bitfinex","SOLUSD",1769742720769,16.59181706,114.12,114.08,12.95162454]
["bitfinex","SOLUSD",1769742721351,16.59181706,114.12,114.08,4.1858642]
["bitfinex","SOLUSD",1769742721871,12.30695941,114.12,114.08,4.1858642]
["bitfinex","SOLUSD",1769742722057,4.28485765,114.11,114.08,4.1858642]
["bitfinex","SOLUSD",1769742722258,4.28485765,114.11,114.08,12.95148662]
["bitfinex","SOLUSD",1769742723273,16.59181706,114.12,114.08,8.76562242]
["bitfinex","SOLUSD",1769742723470,16.59181706,114.12,114.08,12.95148662]
["bitfinex","SOLUSD",1769742723672,4.28485765,114.11,114.08,12.95148662]
["bitfinex","SOLUSD",1769742724349,7.82910512,114.12,114.09,4.1858642]
["bitfinex","SOLUSD",1769742725157,4.28485765,114.13,114.1,4.1858642]
["bitfinex","SOLUSD",1769742726477,4.28485765,114.13,114.1,7.73011167]
["bitfinex","SOLUSD",1769742726979,7.82910512,114.13,114.1,4.1858642]
["bitfinex","SOLUSD",1769742728364,4.28485765,114.14,114.1,12.30843424]
["bitfinex","SOLUSD",1769742728573,16.58980191,114.15,114.11,4.1858642]
["bitfinex","SOLUSD",1769742729077,4.28485765,114.15,114.12,3.54424747]
["bitfinex","SOLUSD",1769742729379,4.28485765,114.18,114.14,3.54424747]
["bitfinex","SOLUSD",1769742729564,4.28485765,114.19,114.16,7.73011167]
["bitfinex","SOLUSD",1769742729768,0.1,114.22,114.16,7.73011167]
["bitfinex","SOLUSD",1769742729769,4.28485765,114.2,114.16,7.73011167]
["bitfinex","SOLUSD",1769742729980,7.82910512,114.2,114.16,7.73011167]
["bitfinex","SOLUSD",1769742730177,4.28485765,114.2,114.16,7.73011167]
["bitfinex","SOLUSD",1769742730358,16.58490583,114.21,114.17,4.1858642]
["bitfinex","SOLUSD",1769742730564,7.82910512,114.21,114.17,7.73011167]
["bitfinex","SOLUSD",1769742731186,4.28485765,114.21,114.18,4.1858642]
["bitfinex","SOLUSD",1769742731372,4.28485765,114.21,114.17,16.4888976]
["bitfinex","SOLUSD",1769742731573,12.399589,114.22,114.19,7.73011167]
["bitfinex","SOLUSD",1769742731574,0.1,114.22,114.19,7.73011167]
["bitfinex","SOLUSD",1769742731771,4.28485765,114.21,114.17,12.94465013]
["bitfinex","SOLUSD",1769742731977,4.28485765,114.2,114.17,16.4888976]
["bitfinex","SOLUSD",1769742732178,4.28485765,114.2,114.17,4.1858642]
["bitfinex","SOLUSD",1769742732575,4.28485765,114.2,114.17,12.94467138]
["bitfinex","SOLUSD",1769742732884,3.54424747,114.21,114.17,8.75880718]
["bitfinex","SOLUSD",1769742733069,16.68417106,114.22,114.18,4.1858642]
["bitfinex","SOLUSD",1769742733275,16.68417106,114.22,114.18,7.73011167]
["bitfinex","SOLUSD",1769742733276,7.92910512,114.22,114.18,7.73011167]
["bitfinex","SOLUSD",1769742734090,4.38485765,114.22,114.18,7.73011167]
["bitfinex","SOLUSD",1769742734489,7.92910512,114.22,114.18,16.48814406]
["bitfinex","SOLUSD",1769742734889,4.38485765,114.24,114.21,3.54424747]
["bitfinex","SOLUSD",1769742735281,4.38485765,114.24,114.21,7.73011167]
["bitfinex","SOLUSD",1769742736087,0.1,114.24,114.21,7.73011167]
["bitfinex","SOLUSD",1769742736488,0.2,114.26,114.23,16.48403868]
["bitfinex","SOLUSD",1769742736792,0.2,114.26,114.23,12.93979121]
["bitfinex","SOLUSD",1769742737691,8.02910512,114.26,114.23,4.1858642]
["bitfinex","SOLUSD",1769742737889,4.48485765,114.26,114.23,4.1858642]
["bitfinex","SOLUSD",1769742738877,0.2,114.26,114.23,16.48425861]
["bitfinex","SOLUSD",1769742739193,0.1,114.32,114.26,4.1858642]
["bitfinex","SOLUSD",1769742739377,0.1,114.32,114.29,4.1858642]
["bitfinex","SOLUSD",1769742739575,7.82910512,114.3,114.26,4.1858642]
["bitfinex","SOLUSD",1769742739803,7.82910512,114.3,114.26,3.54424747]
["bitfinex","SOLUSD",1769742739983,7.82910512,114.29,114.25,7.73011167]
["bitfinex","SOLUSD",1769742740177,4.28485765,114.31,114.26,3.54424747]
["bitfinex","SOLUSD",1769742740381,7.82910512,114.31,114.27,4.1858642]
["bitfinex","SOLUSD",1769742740578,0.1,114.32,114.28,4.1858642]
["bitfinex","SOLUSD",1769742740895,0.1,114.32,114.29,12.93553608]
["bitfinex","SOLUSD",1769742741883,0.1,114.32,114.29,8.74967188]
["bitfinex","SOLUSD",1769742742090,0.1,114.32,114.3,7.73011167]
["bitfinex","SOLUSD",1769742742394,4.28485765,114.33,114.3,4.1858642]
["bitfinex","SOLUSD",1769742742581,7.82910512,114.32,114.29,4.1858642]
["bitfinex","SOLUSD",1769742743184,16.57665322,114.32,114.28,4.1858642]
["bitfinex","SOLUSD",1769742743381,7.82910512,114.3,114.26,12.93748136]
["bitfinex","SOLUSD",1769742744192,7.82910512,114.28,114.23,4.1858642]
["bitfinex","SOLUSD",1769742744397,30.61598756,114.32,114.23,8.75401121]
["bitfinex","SOLUSD",1769742744398,4.28485765,114.27,114.23,8.75401121]
["bitfinex","SOLUSD",1769742744578,3.54424747,114.26,114.23,8.75401121]
["bitfinex","SOLUSD",1769742744895,3.54424747,114.26,114.22,12.94060235]
["bitfinex","SOLUSD",1769742745090,7.82910512,114.25,114.21,12.94140131]
["bitfinex","SOLUSD",1769742745790,12.80838996,114.26,114.22,13.14774676]
["bitfinex","SOLUSD",1769742745998,7.60057973,114.26,114.22,13.14774676]
["bitfinex","SOLUSD",1769742746387,7.60057973,114.25,114.21,13.14829216]
["bitfinex","SOLUSD",1769742746579,3.54424747,114.23,114.2,13.14902523]
["bitfinex","SOLUSD",1769742746889,4.05633226,114.24,114.2,4.39272251]
["bitfinex","SOLUSD",1769742747089,7.60057973,114.24,114.2,13.14874024]
["bitfinex","SOLUSD",1769742747314,7.60057973,114.23,114.2,13.14874024]
["bitfinex","SOLUSD",1769742747478,7.60057973,114.22,114.18,16.69460466]
["bitfinex","SOLUSD",1769742747677,12.48375037,114.21,114.18,8.75763468]
["bitfinex","SOLUSD",1769742747989,4.05633226,114.21,114.18,13.15035719]
["bitfinex","SOLUSD",1769742748681,8.42741811,114.21,114.18,13.15035719]
["bitfinex","SOLUSD",1769742749189,8.42741811,114.21,114.17,8.75858686]
["bitfinex","SOLUSD",1769742749381,12.48375037,114.21,114.17,8.75858686]
["bitfinex","SOLUSD",1769742749999,12.48375037,114.21,114.17,13.15130937]
["bitfinex","SOLUSD",1769742751893,12.48375037,114.18,114.15,8.76025011]
["bitfinex","SOLUSD",1769742752097,8.42741811,114.17,114.14,13.15365798]
["bitfinex","SOLUSD",1769742752398,12.48375037,114.17,114.14,8.76093547]
["bitfinex","SOLUSD",1769742752606,12.48375037,114.15,114.11,13.15590836]
["bitfinex","SOLUSD",1769742752777,12.48375037,114.14,114.1,13.15672105]
["bitfinex","SOLUSD",1769742752982,12.48375037,114.14,114.11,8.76331006]
["bitfinex","SOLUSD",1769742754402,8.42741811,114.13,114.1,4.39272251]
["bitfinex","SOLUSD",1769742754906,12.48375037,114.14,114.1,13.15668683]
["bitfinex","SOLUSD",1769742756398,4.05633226,114.14,114.1,21.58410494]
["bitfinex","SOLUSD",1769742756714,21.36977044,114.15,114.11,12.91852867]
["bitfinex","SOLUSD",1769742757011,21.36977044,114.15,114.11,4.15505773]
["bitfinex","SOLUSD",1769742757180,21.36977044,114.15,114.1,21.34645001]
["bitfinex","SOLUSD",1769742757181,12.6087321,114.14,114.1,21.34645001]
["bitfinex","SOLUSD",1769742758499,12.6087321,114.16,114.12,12.58247584]
["bitfinex","SOLUSD",1769742759205,12.6087321,114.16,114.1,30.6745789]
["bitfinex","SOLUSD",1769742759206,4.18131399,114.19,114.15,12.58247584]
["bitfinex","SOLUSD",1769742759392,12.6087321,114.19,114.15,4.15505773]
["bitfinex","SOLUSD",1769742759581,4.18131399,114.18,114.14,12.58247584]
["bitfinex","SOLUSD",1769742760091,4.18131399,114.18,114.15,8.42741811]
["bitfinex","SOLUSD",1769742760477,4.18131399,114.18,114.14,21.34329751]
["bitfinex","SOLUSD",1769742760693,12.6087321,114.18,114.14,21.34329751]
["bitfinex","SOLUSD",1769742760900,4.18131399,114.16,114.13,8.76181391]
["bitfinex","SOLUSD",1769742761104,12.6087321,114.15,114.11,12.58247584]
["bitfinex","SOLUSD",1769742761398,12.6087321,114.15,114.11,21.345655]
["bitfinex","SOLUSD",1769742762281,12.6087321,114.15,114.11,12.91823689]
["bitfinex","SOLUSD",1769742762480,8.75887913,114.17,114.14,4.15505773]
["bitfinex","SOLUSD",1769742762783,17.32787543,114.18,114.14,4.15505773]
["bitfinex","SOLUSD",1769742763086,4.18131399,114.17,114.13,21.34434221]
["bitfinex","SOLUSD",1769742763282,17.18571386,114.18,114.14,12.58247584]
["bitfinex","SOLUSD",1769742763484,12.6087321,114.19,114.15,4.15505773]
["bitfinex","SOLUSD",1769742763688,21.3701726,114.19,114.15,12.58655868]
["bitfinex","SOLUSD",1769742764203,4.18131399,114.19,114.16,8.43150095]
["bitfinex","SOLUSD",1769742764792,4.18131399,114.19,114.15,21.34633785]
["bitfinex","SOLUSD",1769742768304,4.18131399,114.19,114.16,8.43150095]
["bitfinex","SOLUSD",1769742768685,4.18131399,114.19,114.15,12.9148369]
["bitfinex","SOLUSD",1769742768887,4.18131399,114.19,114.15,21.34633785]
["bitfinex","SOLUSD",1769742769193,4.18131399,114.19,114.16,8.75943802]
["bitfinex","SOLUSD",1769742769826,12.61281494,114.2,114.16,21.3459967]
["bitfinex","SOLUSD",1769742770103,4.18131399,114.2,114.16,21.3459967]
["bitfinex","SOLUSD",1769742770409,4.18131399,114.23,114.19,12.58655868]
["bitfinex","SOLUSD",1769742771600,4.18131399,114.23,114.19,21.34335318]
["bitfinex","SOLUSD",1769742772487,21.36712107,114.23,114.19,21.34335318]
["bitfinex","SOLUSD",1769742772688,4.18131399,114.21,114.18,8.75779265]
["bitfinex","SOLUSD",1769742772887,4.18131399,114.21,114.18,12.91285038]
["bitfinex","SOLUSD",1769742773087,4.18131399,114.21,114.19,8.75711597]
["bitfinex","SOLUSD",1769742774783,4.18131399,114.25,114.21,4.15505773]
["bitfinex","SOLUSD",1769742774999,4.18131399,114.25,114.21,12.58655868]
["bitfinex","SOLUSD",1769742775203,4.18131399,114.26,114.22,12.58655868]
["bitfinex","SOLUSD",1769742775909,12.93341164,114.26,114.22,12.58655868]
["bitfinex","SOLUSD",1769742776205,13.01002208,114.26,114.22,12.58655868]
["bitfinex","SOLUSD",1769742776405,13.01002208,114.26,114.22,21.34151708]
["bitfinex","SOLUSD",1769742778381,21.43983925,114.29,114.24,12.83431402]
["bitfinex","SOLUSD",1769742778585,4.25792443,114.28,114.24,12.83431402]
["bitfinex","SOLUSD",1769742779100,12.68942538,114.28,114.24,12.83431402]
["bitfinex","SOLUSD",1769742779290,4.25792443,114.27,114.23,12.83431402]
["bitfinex","SOLUSD",1769742780010,12.68942538,114.27,114.23,4.40281307]
["bitfinex","SOLUSD",1769742780203,12.68942538,114.26,114.22,43.47685778]
["bitfinex","SOLUSD",1769742780404,4.25792443,114.26,114.22,43.47685778]
["bitfinex","SOLUSD",1769742780798,4.25792443,114.26,114.23,8.43150095]
["bitfinex","SOLUSD",1769742781508,4.25792443,114.26,114.23,21.58853565]
["bitfinex","SOLUSD",1769742782013,4.25792443,114.24,114.21,8.75531344]
["bitfinex","SOLUSD",1769742782304,4.25792443,114.27,114.23,21.58820935]
["bitfinex","SOLUSD",1769742782481,12.68942538,114.27,114.23,21.58820935]
["bitfinex","SOLUSD",1769742783309,4.25792443,114.27,114.23,21.58820935]
["bitfinex","SOLUSD",1769742783510,4.25792443,114.27,114.24,8.43150095]
["bitfinex","SOLUSD",1769742787314,4.25792443,114.27,114.23,13.1567084]
["bitfinex","SOLUSD",1769742787508,4.25792443,114.27,114.24,12.83431402]
["bitfinex","SOLUSD",1769742787715,4.25792443,114.27,114.23,21.58820935]
["bitfinex","SOLUSD",1769742788699,4.25792443,114.27,114.24,8.43150095]
["bitfinex","SOLUSD",1769742788897,4.25792443,114.27,114.24,12.83431402]
["bitfinex","SOLUSD",1769742789614,4.25792443,114.27,114.24,4.40281307]
["bitfinex","SOLUSD",1769742790116,4.25792443,114.27,114.24,7.93852371]
["bitfinex","SOLUSD",1769742791818,4.25792443,114.27,114.23,16.69241904]
["bitfinex","SOLUSD",1769742792520,4.25792443,114.25,114.22,8.75481027]
["bitfinex","SOLUSD",1769742792704,7.79363507,114.25,114.22,8.75481027]
["bitfinex","SOLUSD",1769742792899,7.79363507,114.25,114.22,13.15762334]
["bitfinex","SOLUSD",1769742793823,7.79363507,114.26,114.23,4.40281307]
["bitfinex","SOLUSD",1769742795099,4.25792443,114.26,114.23,4.40281307]
["bitfinex","SOLUSD",1769742795299,7.79363507,114.26,114.23,4.40281307]
["bitfinex","SOLUSD",1769742795902,3.53571064,114.26,114.22,8.75481027]
["bitfinex","SOLUSD",1769742796106,7.79363507,114.25,114.21,13.15838317]
["bitfinex","SOLUSD",1769742796802,3.53571064,114.24,114.21,13.15838317]
["bitfinex","SOLUSD",1769742797015,7.79363507,114.25,114.21,13.15838317]
["bitfinex","SOLUSD",1769742797211,3.53571064,114.25,114.22,4.40281307]
["bitfinex","SOLUSD",1769742797403,7.79363507,114.25,114.22,4.40281307]
["bitfinex","SOLUSD",1769742799837,7.79363507,114.24,114.21,13.15838317]
["bitfinex","SOLUSD",1769742800006,3.53571064,114.24,114.21,13.15838317]
["bitfinex","SOLUSD",1769742800212,4.25792443,114.25,114.22,13.15783158]
["bitfinex","SOLUSD",1769742800402,7.79363507,114.25,114.22,13.15783158]
["bitfinex","SOLUSD",1769742801019,7.79363507,114.28,114.24,4.40281307]
["bitfinex","SOLUSD",1769742801700,4.25792443,114.28,114.25,4.40281307]
["bitfinex","SOLUSD",1769742801909,4.25792443,114.28,114.25,7.93852371]
["bitfinex","SOLUSD",1769742802923,4.25792443,114.28,114.25,4.40281307]
["bitfinex","SOLUSD",1769742803730,4.25792443,114.27,114.23,4.40281307]
["bitfinex","SOLUSD",1769742804216,4.25792443,114.27,114.24,4.40281307]
["bitfinex","SOLUSD",1769742804606,13.00788711,114.29,114.25,4.40281307]
["bitfinex","SOLUSD",1769742805330,4.25792443,114.28,114.25,4.40281307]
["bitfinex","SOLUSD",1769742806418,13.12546572,114.31,114.27,7.84896918]
["bitfinex","SOLUSD",1769742807428,4.3773247,114.3,114.27,7.84896918]
["bitfinex","SOLUSD",1769742807925,49.84516307,114.33,114.25,8.75264142]
["bitfinex","SOLUSD",1769742807926,4.3773247,114.33,114.29,7.84896918]
["bitfinex","SOLUSD",1769742808129,4.3773247,114.32,114.29,4.31325854]
["bitfinex","SOLUSD",1769742808711,4.3773247,114.32,114.29,7.84896918]
["bitfinex","SOLUSD",1769742809211,4.3773247,114.32,114.29,4.31325854]
["bitfinex","SOLUSD",1769742809813,4.3773247,114.32,114.29,7.84896918]
["bitfinex","SOLUSD",1769742810012,4.3773247,114.32,114.29,4.31325854]
["bitfinex","SOLUSD",1769742811010,13.12404845,114.33,114.29,4.31325854]
["bitfinex","SOLUSD",1769742811230,13.12404845,114.33,114.29,7.84896918]
["bitfinex","SOLUSD",1769742811433,13.12404845,114.33,114.29,4.31325854]
["bitfinex","SOLUSD",1769742812715,4.3773247,114.32,114.29,4.31325854]
["bitfinex","SOLUSD",1769742813216,8.74672375,114.33,114.29,4.31325854]
["bitfinex","SOLUSD",1769742813423,13.12404845,114.33,114.29,4.31325854]
["bitfinex","SOLUSD",1769742814615,4.3773247,114.32,114.29,4.31325854]
["bitfinex","SOLUSD",1769742817029,13.21946354,114.33,114.29,7.84896918]
["bitfinex","SOLUSD",1769742817220,13.21946354,114.33,114.29,4.31325854]
["bitfinex","SOLUSD",1769742817621,4.47273979,114.32,114.29,4.31325854]
["bitfinex","SOLUSD",1769742817823,18.94228889,114.34,114.3,4.29644314]
["bitfinex","SOLUSD",1769742818023,10.19580101,114.34,114.31,4.29644314]
["bitfinex","SOLUSD",1769742818328,4.47273979,114.33,114.29,13.0460505]
["bitfinex","SOLUSD",1769742818530,4.47273979,114.33,114.29,4.29644314]
["bitfinex","SOLUSD",1769742818924,4.47273979,114.32,114.29,4.29644314]
["bitfinex","SOLUSD",1769742819124,4.47273979,114.31,114.28,4.29644314]
["bitfinex","SOLUSD",1769742819309,3.53571064,114.32,114.28,13.04684771]
["bitfinex","SOLUSD",1769742819310,4.47273979,114.32,114.28,13.04684771]
["bitfinex","SOLUSD",1769742819517,4.47273979,114.32,114.29,4.29644314]
["bitfinex","SOLUSD",1769742819711,4.47273979,114.33,114.29,4.29644314]
["bitfinex","SOLUSD",1769742819932,4.47273979,114.32,114.29,4.29644314]
["bitfinex","SOLUSD",1769742821134,13.22000356,114.33,114.29,4.29644314]
["bitfinex","SOLUSD",1769742821835,13.22000356,114.33,114.29,13.04609402]
["bitfinex","SOLUSD",1769742822022,13.22000356,114.33,114.29,16.58180466]
["bitfinex","SOLUSD",1769742822220,13.22000356,114.33,114.29,13.04609402]
["bitfinex","SOLUSD",1769742822641,13.22000356,114.33,114.29,8.74965088]
["bitfinex","SOLUSD",1769742822943,4.47273979,114.33,114.3,4.29644314]
["bitfinex","SOLUSD",1769742823435,18.94193889,114.34,114.3,4.29644314]
["bitfinex","SOLUSD",1769742823919,18.94193889,114.34,114.33,4.29644314]
["bitfinex","SOLUSD",1769742823920,5.72306122,114.34,114.33,4.29644314]
["bitfinex","SOLUSD",1769742824311,5.72306122,114.34,114.33,2.14558563]
["bitfinex","SOLUSD",1769742824513,5.72306122,114.34,114.31,3.5322291]
["bitfinex","SOLUSD",1769742825433,5.72306122,114.34,114.32,3.5322291]
["bitfinex","SOLUSD",1769742825833,5.72306122,114.34,114.31,3.5322291]
["bitfinex","SOLUSD",1769742826340,5.22306122,114.34,114.31,3.5322291]
["bitfinex","SOLUSD",1769742826722,5.22306122,114.34,114.32,4.29644314]
["bitfinex","SOLUSD",1769742829642,4.57273979,114.37,114.34,1.79491797]
["bitfinex","SOLUSD",1769742829816,4.47273979,114.36,114.32,5.32714707]
["bitfinex","SOLUSD",1769742830017,8.84365501,114.37,114.33,1.79491797]
["bitfinex","SOLUSD",1769742830221,0.1,114.37,114.35,5.32714707]
["bitfinex","SOLUSD",1769742830526,0.1,114.37,114.35,1.79491797]
["bitfinex","SOLUSD",1769742831035,13.31636311,114.37,114.33,1.79491797]
["bitfinex","SOLUSD",1769742831239,13.31636311,114.37,114.33,5.32714707]
["bitfinex","SOLUSD",1769742831432,4.47273979,114.36,114.33,1.79491797]
["bitfinex","SOLUSD",1769742831738,4.47273979,114.35,114.31,14.07517919]
["bitfinex","SOLUSD",1769742831942,13.31656816,114.37,114.33,1.79491797]
["bitfinex","SOLUSD",1769742832125,13.31656816,114.37,114.34,1.79491797]
["bitfinex","SOLUSD",1769742832328,13.31656816,114.37,114.33,5.32714707]
["bitfinex","SOLUSD",1769742833737,8.84382837,114.37,114.33,5.32714707]
["bitfinex","SOLUSD",1769742834041,13.31656816,114.37,114.33,5.32714707]
["bitfinex","SOLUSD",1769742834227,4.47273979,114.36,114.33,5.32714707]
["bitfinex","SOLUSD",1769742835225,0.1,114.37,114.35,1.79491797]
["bitfinex","SOLUSD",1769742835544,4.32118293,114.37,114.33,1.79491797]
["bitfinex","SOLUSD",1769742835747,4.32118293,114.37,114.33,5.32714707]
["bitfinex","SOLUSD",1769742836251,13.06542966,114.37,114.33,5.32714707]
["bitfinex","SOLUSD",1769742836544,4.22118293,114.36,114.33,1.79491797]
["bitfinex","SOLUSD",1769742836735,4.22118293,114.36,114.33,3.5322291]
["bitfinex","SOLUSD",1769742837051,4.32118293,114.37,114.34,1.79491797]
["bitfinex","SOLUSD",1769742837232,4.32118293,114.37,114.34,5.32714707]
["bitfinex","SOLUSD",1769742838246,13.06475632,114.37,114.33,5.32714707]
["bitfinex","SOLUSD",1769742838441,4.22118293,114.36,114.33,1.79491797]
["bitfinex","SOLUSD",1769742838952,8.84357339,114.37,114.33,1.79491797]
["bitfinex","SOLUSD",1769742839152,13.06475632,114.37,114.33,14.07373604]
["bitfinex","SOLUSD",1769742839749,13.06475632,114.37,114.33,5.32714707]
["bitfinex","SOLUSD",1769742840142,4.22118293,114.36,114.33,1.79491797]
["bitfinex","SOLUSD",1769742840342,4.22118293,114.36,114.32,8.74721949]
["bitfinex","SOLUSD",1769742840343,12.96596032,114.36,114.32,5.32714707]
["bitfinex","SOLUSD",1769742840728,4.22118293,114.35,114.31,12.28004281]
["bitfinex","SOLUSD",1769742840928,4.22118293,114.35,114.32,12.27947977]
["bitfinex","SOLUSD",1769742841139,4.22118293,114.36,114.32,14.07439774]
["bitfinex","SOLUSD",1769742841342,4.22118293,114.36,114.32,5.32714707]
["bitfinex","SOLUSD",1769742841737,4.22118293,114.33,114.28,1.79491797]
["bitfinex","SOLUSD",1769742841941,34.92394354,114.37,114.32,1.79491797]
["bitfinex","SOLUSD",1769742842131,34.92394354,114.37,114.32,5.32714707]
["bitfinex","SOLUSD",1769742842132,4.22118293,114.36,114.32,5.32714707]
["bitfinex","SOLUSD",1769742842333,0.1,114.37,114.35,5.32714707]
["bitfinex","SOLUSD",1769742842633,0.1,114.37,114.35,3.5322291]
["bitfinex","SOLUSD",1769742842960,13.06495558,114.37,114.33,3.5322291]
["bitfinex","SOLUSD",1769742844432,4.22118293,114.36,114.32,12.27935492]
["bitfinex","SOLUSD",1769742844732,4.22118293,114.36,114.32,4.93587296]
["bitfinex","SOLUSD",1769742845351,4.22118293,114.36,114.33,3.5322291]
["bitfinex","SOLUSD",1769742846049,4.22118293,114.36,114.32,10.15081899]
["bitfinex","SOLUSD",1769742846347,12.96559915,114.36,114.33,3.5322291]
["bitfinex","SOLUSD",1769742846549,8.84373233,114.37,114.33,8.35521321]
["bitfinex","SOLUSD",1769742846729,8.84373233,114.37,114.34,3.5322291]
["bitfinex","SOLUSD",1769742846936,13.06491526,114.37,114.34,3.5322291]
["bitfinex","SOLUSD",1769742849047,8.84373233,114.37,114.34,4.54452757]
["bitfinex","SOLUSD",1769742849634,13.06491526,114.37,114.34,4.54452757]
["bitfinex","SOLUSD",1769742850255,13.06491526,114.37,114.33,4.54452757]
["bitfinex","SOLUSD",1769742850440,4.22118293,114.36,114.33,4.54452757]
["bitfinex","SOLUSD",1769742851241,4.22118293,114.35,114.32,4.54452757]
["bitfinex","SOLUSD",1769742851431,4.22118293,114.35,114.32,3.5322291]
["bitfinex","SOLUSD",1769742852449,4.22118293,114.35,114.33,3.5322291]
["bitfinex","SOLUSD",1769742852951,4.22118293,114.35,114.32,4.54452757]
["bitfinex","SOLUSD",1769742853352,12.96635873,114.35,114.32,4.54452757]
["bitfinex","SOLUSD",1769742853536,8.74441293,114.36,114.33,4.54452757]
["bitfinex","SOLUSD",1769742853737,8.74441293,114.36,114.34,3.5322291]
["bitfinex","SOLUSD",1769742854341,13.06507072,114.37,114.34,3.5322291]
["bitfinex","SOLUSD",1769742854545,13.06507072,114.37,114.35,3.5322291]
["bitfinex","SOLUSD",1769742854948,13.06507072,114.37,114.34,3.5322291]
["bitfinex","SOLUSD",1769742855549,8.84388779,114.37,114.35,3.5322291]
["bitfinex","SOLUSD",1769742855971,13.06507072,114.37,114.34,3.5322291]
["bitfinex","SOLUSD",1769742857840,13.06507072,114.37,114.33,1.01229847]
["bitfinex","SOLUSD",1769742858042,13.06507072,114.37,114.34,3.5322291]
["bitfinex","SOLUSD",1769742858651,4.22118293,114.36,114.33,3.5322291]
["bitfinex","SOLUSD",1769742858869,4.22118293,114.36,114.32,3.5322291]
["bitfinex","SOLUSD",1769742859751,12.96587104,114.36,114.32,4.54452757]
["bitfinex","SOLUSD",1769742859952,4.22118293,114.35,114.32,4.54452757]
["bitfinex","SOLUSD",1769742861260,4.22118293,114.35,114.31,3.5322291]
["bitfinex","SOLUSD",1769742861466,4.22118293,114.35,114.31,4.54452757]
["bitfinex","SOLUSD",1769742862064,12.96658809,114.35,114.31,4.54452757]
["bitfinex","SOLUSD",1769742862269,12.96658809,114.35,114.32,3.5322291]
["bitfinex","SOLUSD",1769742866059,4.24070109,114.36,114.33,4.54452757]
["bitfinex","SOLUSD",1769742866265,4.24070109,114.36,114.33,3.35345682]
["bitfinex","SOLUSD",1769742866466,4.24070109,114.36,114.33,3.5322291]
["bitfinex","SOLUSD",1769742866657,13.34378296,114.37,114.34,3.5322291]
["bitfinex","SOLUSD",1769742866852,13.34378296,114.37,114.32,8.74711396]
["bitfinex","SOLUSD",1769742867166,13.34378296,114.37,114.34,3.5322291]
["bitfinex","SOLUSD",1769742867869,8.84378296,114.37,114.35,3.5322291]
["bitfinex","SOLUSD",1769742868069,0.1,114.37,114.35,3.5322291]
["bitfinex","SOLUSD",1769742868255,4.6,114.37,114.33,8.74649016]
["bitfinex","SOLUSD",1769742868448,4.6,114.37,114.35,3.5322291]
["bitfinex","SOLUSD",1769742868648,13.34363968,114.37,114.35,3.5322291]
["bitfinex","SOLUSD",1769742869057,13.34363968,114.37,114.34,3.5322291]
["bitfinex","SOLUSD",1769742870660,4.5,114.36,114.31,30.90099843]
["bitfinex","SOLUSD",1769742870866,4.5,114.36,114.32,3.5322291]
["bitfinex","SOLUSD",1769742871674,4.5,114.36,114.33,3.5322291]
["bitfinex","SOLUSD",1769742871881,4.5,114.36,114.3,8.74853553]
["bitfinex","SOLUSD",1769742872057,4.5,114.36,114.32,3.5322291]
["bitfinex","SOLUSD",1769742873974,4.5,114.34,114.31,3.5322291]
["bitfinex","SOLUSD",1769742874349,4.5,114.34,114.29,8.74936316]
["bitfinex","SOLUSD",1769742874550,4.5,114.34,114.3,3.5322291]
["bitfinex","SOLUSD",1769742874750,4.5,114.33,114.29,3.5322291]
["bitfinex","SOLUSD",1769742875979,4.5,114.31,114.28,3.5322291]
["bitfinex","SOLUSD",1769742876159,4.5,114.31,114.28,12.28266077]
["bitfinex","SOLUSD",1769742876355,4.5,114.31,114.29,3.5322291]
["bitfinex","SOLUSD",1769742878370,4.5,114.3,114.24,21.88244277]
["bitfinex","SOLUSD",1769742878579,4.5,114.3,114.26,3.5322291]
["bitfinex","SOLUSD",1769742878783,4.5,114.28,114.24,8.75281037]
["bitfinex","SOLUSD",1769742878963,4.5,114.27,114.24,3.5322291]
["bitfinex","SOLUSD",1769742880976,4.5,114.29,114.26,3.5322291]
["bitfinex","SOLUSD",1769742881277,4.5,114.3,114.25,0.28432314]
["bitfinex","SOLUSD",1769742881485,4.5,114.3,114.28,3.5322291]
["bitfinex","SOLUSD",1769742882583,4.5,114.3,114.27,8.75109173]
["bitfinex","SOLUSD",1769742882584,4.5,114.29,114.26,8.75169082]
["bitfinex","SOLUSD",1769742882782,4.5,114.29,114.26,12.28391992]
["bitfinex","SOLUSD",1769742882961,4.5,114.29,114.27,3.5322291]
["bitfinex","SOLUSD",1769742883163,4.5,114.29,114.25,9.03673355]
["bitfinex","SOLUSD",1769742883363,13.24897475,114.3,114.26,3.5322291]
["bitfinex","SOLUSD",1769742883571,13.24897475,114.3,114.26,3.5339206]
["bitfinex","SOLUSD",1769742883970,4.5,114.31,114.28,3.5339206]
["bitfinex","SOLUSD",1769742886081,4.5,114.31,114.28,12.28424543]
["bitfinex","SOLUSD",1769742886292,4.5,114.31,114.29,3.5339206]
["bitfinex","SOLUSD",1769742888592,4.5,114.31,114.28,12.28430278]
["bitfinex","SOLUSD",1769742889364,4.5,114.31,114.26,30.63123587]
["bitfinex","SOLUSD",1769742889571,4.5,114.31,114.27,0.28432314]
["bitfinex","SOLUSD",1769742889788,4.5,114.31,114.28,3.5339206]
["bitfinex","SOLUSD",1769742891293,8.74748302,114.32,114.29,3.5339206]
["bitfinex","SOLUSD",1769742891592,13.24748302,114.32,114.29,3.5339206]
["bitfinex","SOLUSD",1769742893784,4.5,114.31,114.28,12.2843374]
["bitfinex","SOLUSD",1769742893985,4.5,114.31,114.26,8.7515512]
["bitfinex","SOLUSD",1769742893986,13.24845267,114.31,114.26,8.7515512]
["bitfinex","SOLUSD",1769742894193,13.24845267,114.31,114.27,3.5339206]
["bitfinex","SOLUSD",1769742895190,4.5,114.3,114.27,3.5339206]
["bitfinex","SOLUSD",1769742896694,4.5,114.3,114.27,12.28505357]
["bitfinex","SOLUSD",1769742897495,4.5,114.3,114.28,3.5339206]
["bitfinex","SOLUSD",1769742899496,4.5,114.3,114.27,8.75113297]
["bitfinex","SOLUSD",1769742899703,4.5,114.3,114.28,3.5339206]
["bitfinex","SOLUSD",1769742899994,13.24845267,114.31,114.28,3.5339206]
["bitfinex","SOLUSD",1769742900200,4.5,114.31,114.28,3.5339206]
["bitfinex","SOLUSD",1769742900499,13.24828517,114.31,114.28,3.5339206]
["bitfinex","SOLUSD",1769742901176,4.5,114.3,114.28,3.5339206]
["bitfinex","SOLUSD",1769742901377,4.5,114.29,114.25,3.5339206]
["bitfinex","SOLUSD",1769742901687,4.5,114.28,114.25,3.5339206]
["bitfinex","SOLUSD",1769742902393,4.5,114.28,114.24,3.5339206]
["bitfinex","SOLUSD",1769742902588,4.5,114.27,114.23,12.28812092]
["bitfinex","SOLUSD",1769742903104,4.5,114.27,114.24,3.5339206]
["bitfinex","SOLUSD",1769742903280,4.5,114.28,114.25,3.5339206]
["bitfinex","SOLUSD",1769742903600,5.3,114.28,114.25,12.28658297]
["bitfinex","SOLUSD",1769742903899,4.5,114.28,114.25,12.28658297]
["bitfinex","SOLUSD",1769742905205,165.0,114.33,114.27,3.5339206]
["bitfinex","SOLUSD",1769742905413,4.5,114.33,114.3,3.5339206]
["bitfinex","SOLUSD",1769742905705,4.5,114.33,114.29,3.5339206]
["bitfinex","SOLUSD",1769742905890,4.5,114.32,114.28,3.5339206]
["bitfinex","SOLUSD",1769742906407,4.5,114.31,114.28,3.5339206]
["bitfinex","SOLUSD",1769742909708,4.5,114.31,114.28,12.28422285]
["bitfinex","SOLUSD",1769742910603,4.5,114.31,114.28,3.5339206]
["bitfinex","SOLUSD",1769742910977,4.5,114.31,114.28,12.28421373]
["bitfinex","SOLUSD",1769742911185,4.5,114.33,114.3,3.5339206]
["bitfinex","SOLUSD",1769742911384,4.5,114.33,114.31,3.5339206]
["bitfinex","SOLUSD",1769742911785,13.24661161,114.33,114.29,8.74934884]
["bitfinex","SOLUSD",1769742912011,4.5,114.32,114.3,3.5339206]
["bitfinex","SOLUSD",1769742912305,4.5,114.33,114.31,3.5339206]
["bitfinex","SOLUSD",1769742912888,4.5,114.35,114.31,3.5339206]
["bitfinex","SOLUSD",1769742913107,4.5,114.35,114.32,3.5339206]
["bitfinex","SOLUSD",1769742913681,4.5,114.34,114.31,3.5339206]
["bitfinex","SOLUSD",1769742913996,4.5,114.34,114.3,12.28269949]
["bitfinex","SOLUSD",1769742914331,4.5,114.33,114.29,3.5339206]
["bitfinex","SOLUSD",1769742916710,4.5,114.32,114.29,3.5339206]
["bitfinex","SOLUSD",1769742917499,4.5,114.3,114.24,22.02559456]
["bitfinex","SOLUSD",1769742917801,4.5,114.28,114.25,3.5339206]
["bitfinex","SOLUSD",1769742918003,4.5,114.28,114.24,12.28721533]
["bitfinex","SOLUSD",1769742918207,4.5,114.28,114.26,3.5339206]
["bitfinex","SOLUSD",1769742918991,4.5,114.29,114.26,3.5339206]
["bitfinex","SOLUSD",1769742919812,4.5,114.29,114.25,8.75259016]
["bitfinex","SOLUSD",1769742919813,4.5,114.28,114.25,12.28651076]
["bitfinex","SOLUSD",1769742924017,4.5,114.27,114.23,3.5339206]
["bitfinex","SOLUSD",1769742924220,4.5,114.26,114.22,8.75488408]
["bitfinex","SOLUSD",1769742924415,4.5,114.23,114.2,3.7339206]
["bitfinex","SOLUSD",1769742924615,4.5,114.22,114.2,0.2]
["bitfinex","SOLUSD",1769742925521,8.0339206,114.22,114.2,0.2]
["bitfinex","SOLUSD",1769742925703,4.5,114.21,114.2,0.2]
["bitfinex","SOLUSD",1769742926907,8.75343061,114.25,114.21,1.22016298]
["bitfinex","SOLUSD",1769742927113,12.28584982,114.27,114.22,4.75408358]
["bitfinex","SOLUSD",1769742927311,8.75192922,114.27,114.22,1.22016298]
["bitfinex","SOLUSD",1769742927512,8.75192922,114.27,114.24,3.5339206]
["bitfinex","SOLUSD",1769742928908,4.05572096,114.26,114.24,3.5339206]
["bitfinex","SOLUSD",1769742930322,4.05572096,114.26,114.23,8.75418297]
["bitfinex","SOLUSD",1769742930525,4.05572096,114.25,114.22,3.5339206]
["bitfinex","SOLUSD",1769742930702,4.05572096,114.24,114.21,3.5339206]
["bitfinex","SOLUSD",1769742931018,4.05572096,114.24,114.2,12.49024497]
["bitfinex","SOLUSD",1769742931204,4.05572096,114.21,114.2,0.2]
["bitfinex","SOLUSD",1769742931404,4.05572096,114.21,114.17,13.71269322]
["bitfinex","SOLUSD",1769742931818,4.05572096,114.21,114.18,3.5339206]
["bitfinex","SOLUSD",1769742932516,12.81152386,114.21,114.18,3.5339206]
["bitfinex","SOLUSD",1769742932716,4.05572096,114.21,114.18,3.5339206]
["bitfinex","SOLUSD",1769742933109,4.05572096,114.23,114.19,3.5339206]
["bitfinex","SOLUSD",1769742933822,16.15572096,114.22,114.19,3.5339206]
["bitfinex","SOLUSD",1769742934033,4.05572096,114.21,114.18,12.29182355]
["bitfinex","SOLUSD",1769742934803,7.58964156,114.2,114.15,8.76012475]
["bitfinex","SOLUSD",1769742935102,4.21871942,114.18,114.15,12.29404535]
["bitfinex","SOLUSD",1769742935802,4.21871942,114.18,114.15,8.76012475]
["bitfinex","SOLUSD",1769742936204,4.21871942,114.18,114.15,12.29404535]
["bitfinex","SOLUSD",1769742936520,4.21871942,114.23,114.18,1.42016298]
["bitfinex","SOLUSD",1769742936700,4.21871942,114.23,114.2,3.5339206]
["bitfinex","SOLUSD",1769742936907,4.21871942,114.23,114.19,3.5339206]
["bitfinex","SOLUSD",1769742937107,4.21871942,114.22,114.19,3.5339206]
["bitfinex","SOLUSD",1769742937804,4.21871942,114.2,114.17,3.5339206]
["bitfinex","SOLUSD",1769742938009,4.21871942,114.18,114.15,8.76012475]
["bitfinex","SOLUSD",1769742938226,4.21871942,114.18,114.15,12.29404535]
["bitfinex","SOLUSD",1769742939425,4.21871942,114.18,114.15,8.76012475]
["bitfinex","SOLUSD",1769742939602,4.21871942,114.18,114.15,12.29404535]
["bitfinex","SOLUSD",1769742942822,4.21871942,114.18,114.16,3.5339206]
["bitfinex","SOLUSD",1769742943200,4.21871942,114.18,114.15,12.29404535]
["bitfinex","SOLUSD",1769742943612,4.21871942,114.18,114.16,3.5339206]
["bitfinex","SOLUSD",1769742944531,4.21871942,114.2,114.17,3.5339206]
["bitfinex","SOLUSD",1769742944734,4.21871942,114.23,114.19,4.95408358]
["bitfinex","SOLUSD",1769742944905,4.21871942,114.25,114.22,3.5339206]
["bitfinex","SOLUSD",1769742945715,4.21871942,114.25,114.22,3.53682077]
["bitfinex","SOLUSD",1769742946025,4.21871942,114.24,114.21,3.53682077]
["bitfinex","SOLUSD",1769742948004,12.97147649,114.25,114.22,3.53682077]
["bitfinex","SOLUSD",1769742948519,4.21871942,114.24,114.22,3.53682077]
["bitfinex","SOLUSD",1769742951132,4.21871942,114.24,114.21,8.75572271]
["bitfinex","SOLUSD",1769742951308,4.21871942,114.24,114.22,3.53682077]
["bitfinex","SOLUSD",1769742951626,4.21871942,114.24,114.22,8.4202201]
["bitfinex","SOLUSD",1769742952323,4.21871942,114.25,114.22,8.4202201]
["bitfinex","SOLUSD",1769742954240,4.21871942,114.25,114.21,17.17594281]
["bitfinex","SOLUSD",1769742957034,4.21871942,114.25,114.22,8.4202201]
["bitfinex","SOLUSD",1769742959846,4.45406766,114.26,114.24,8.4202201]
["bitfinex","SOLUSD",1769742960143,4.45406766,114.26,114.23,8.4202201]
["bitfinex","SOLUSD",1769742960353,4.45406766,114.25,114.22,18.59539212]
["bitfinex","SOLUSD",1769742960530,4.45406766,114.25,114.21,18.5958695]
["bitfinex","SOLUSD",1769742961045,4.45406766,114.23,114.19,9.84038308]
["bitfinex","SOLUSD",1769742961643,4.45406766,114.23,114.19,18.59729345]
["bitfinex","SOLUSD",1769742961951,4.45406766,114.23,114.2,8.4202201]
["bitfinex","SOLUSD",1769742963541,4.45406766,114.22,114.19,18.59729345]
["bitfinex","SOLUSD",1769742964121,21.88247953,114.25,114.21,9.84038308]
["bitfinex","SOLUSD",1769742964122,4.45406766,114.25,114.21,9.84038308]
["bitfinex","SOLUSD",1769742964327,4.45406766,114.24,114.2,9.84038308]
["bitfinex","SOLUSD",1769742964635,4.45406766,114.23,114.2,9.84038308]
["bitfinex","SOLUSD",1769742965140,4.45406766,114.22,114.19,17.17713047]
["bitfinex","SOLUSD",1769742965537,4.45406766,114.22,114.19,18.59729345]
["bitfinex","SOLUSD",1769742965730,4.45406766,114.24,114.2,8.4202201]
["bitfinex","SOLUSD",1769742966056,4.45406766,114.23,114.19,17.17713047]
["bitfinex","SOLUSD",1769742967830,4.45406766,114.23,114.19,18.59729345]
["bitfinex","SOLUSD",1769742968734,4.45406766,114.23,114.2,8.4202201]
["bitfinex","SOLUSD",1769742968935,4.45406766,114.22,114.19,17.17713047]
["bitfinex","SOLUSD",1769742969129,4.45406766,114.22,114.2,8.4202201]
["bitfinex","SOLUSD",1769742970937,4.45406766,114.22,114.19,17.17713047]
["bitfinex","SOLUSD",1769742971648,4.45406766,114.22,114.19,12.29540176]
["bitfinex","SOLUSD",1769742972948,4.45406766,114.21,114.18,12.29630468]
["bitfinex","SOLUSD",1769742976243,4.45406766,114.21,114.17,1.42016298]
["bitfinex","SOLUSD",1769742976244,4.45406766,114.2,114.17,12.29711415]
["bitfinex","SOLUSD",1769742976446,4.45406766,114.2,114.16,12.29796289]
["bitfinex","SOLUSD",1769742977158,4.45406766,114.2,114.16,11.29796289]
["bitfinex","SOLUSD",1769742978554,4.45406766,114.19,114.15,13.71892076]
["bitfinex","SOLUSD",1769742978954,4.45406766,114.18,114.15,12.29875778]
["bitfinex","SOLUSD",1769742980137,4.45406766,114.18,114.15,11.29875778]
["bitfinex","SOLUSD",1769742981957,4.45406766,114.17,114.13,3.73849139]
["bitfinex","SOLUSD",1769742982156,4.45406766,114.16,114.13,3.73849139]
["bitfinex","SOLUSD",1769742982760,4.45406766,114.16,114.13,2.73849139]
["bitfinex","SOLUSD",1769742982958,4.45406766,114.16,114.12,38.04104739]
["bitfinex","SOLUSD",1769742983260,4.45406766,114.16,114.13,3.53849139]
["bitfinex","SOLUSD",1769742983452,4.45406766,114.15,114.12,38.04104739]
["bitfinex","SOLUSD",1769742983655,4.45406766,114.15,114.12,13.72104739]
["bitfinex","SOLUSD",1769742983853,4.45406766,114.15,114.1,1.42016298]
["bitfinex","SOLUSD",1769742983854,4.45406766,114.14,114.1,1.42016298]
["bitfinex","SOLUSD",1769742984044,4.45406766,114.14,114.1,4.95865437]
["bitfinex","SOLUSD",1769742984246,4.45406766,114.12,114.09,3.73849139]
["bitfinex","SOLUSD",1769742984450,4.45406766,114.12,114.09,0.2]
["bitfinex","SOLUSD",1769742984760,4.45406766,114.12,114.09,3.73849139]
["bitfinex","SOLUSD",1769742985749,4.10967416,114.13,114.11,3.53849139]
["bitfinex","SOLUSD",1769742986063,4.10967416,114.13,114.1,3.53849139]
["bitfinex","SOLUSD",1769742986842,4.10967416,114.13,114.09,13.92345793]
["bitfinex","SOLUSD",1769742987166,4.10967416,114.13,114.1,3.53849139]
["bitfinex","SOLUSD",1769742987663,4.10967416,114.12,114.09,3.53849139]
["bitfinex","SOLUSD",1769742988244,4.10967416,114.1,114.08,0.2]
["bitfinex","SOLUSD",1769742988844,4.10967416,114.1,114.08,3.73849139]
["bitfinex","SOLUSD",1769742990265,12.87255665,114.12,114.09,3.53849139]
["bitfinex","SOLUSD",1769742990457,4.10967416,114.11,114.09,3.53849139]
["bitfinex","SOLUSD",1769742990851,4.10967416,114.1,114.08,0.2]
["bitfinex","SOLUSD",1769742991848,8.76288249,114.12,114.05,23.53957441]
["bitfinex","SOLUSD",1769742991849,4.10967416,114.08,114.05,0.2]
["bitfinex","SOLUSD",1769742992168,4.10967416,114.07,114.05,0.2]
["bitfinex","SOLUSD",1769742992569,4.10967416,114.07,114.05,12.50651607]
["bitfinex","SOLUSD",1769742992868,4.10967416,114.08,114.05,12.50651607]
["bitfinex","SOLUSD",1769742993165,4.10967416,114.1,114.07,3.53849139]
["bitfinex","SOLUSD",1769742993367,4.10967416,114.11,114.08,3.53849139]
["bitfinex","SOLUSD",1769742993669,4.10967416,114.09,114.05,30.88823511]
["bitfinex","SOLUSD",1769742993867,4.10967416,114.09,114.06,2.53849139]
["bitfinex","SOLUSD",1769742994059,4.10967416,114.09,114.06,3.53849139]
["bitfinex","SOLUSD",1769742994274,4.10967416,114.09,114.08,3.53849139]
["bitfinex","SOLUSD",1769742994650,4.10967416,114.09,114.06,10.38714465]
["bitfinex","SOLUSD",1769742994651,4.10967416,114.09,114.07,3.53849139]
["bitfinex","SOLUSD",1769742994851,4.10229125,114.11,114.08,3.53849139]
["bitfinex","SOLUSD",1769742995155,4.10229125,114.1,114.07,3.53849139]
["bitfinex","SOLUSD",1769742995669,4.10229125,114.1,114.06,5.15865437]
["bitfinex","SOLUSD",1769742996375,4.10229125,114.09,114.06,3.53849139]
["bitfinex","SOLUSD",1769742996774,4.10229125,114.08,114.05,0.2]
["bitfinex","SOLUSD",1769742997970,4.10229125,114.07,114.03,8.76940537]
["bitfinex","SOLUSD",1769742998282,4.10229125,114.04,114.02,0.2]
["bitfinex","SOLUSD",1769742998571,8.76526231,114.09,114.04,2.02016298]
["bitfinex","SOLUSD",1769742998755,12.3037537,114.09,114.04,5.55865437]
["bitfinex","SOLUSD",1769742998956,3.53849139,114.08,114.04,3.53849139]
["bitfinex","SOLUSD",1769742999155,3.53849139,114.08,114.03,3.53849139]
["bitfinex","SOLUSD",1769742999368,3.53849139,114.08,114.04,3.53849139]
["bitfinex","SOLUSD",1769742999567,8.76526231,114.09,114.05,3.53849139]
["bitfinex","SOLUSD",1769742999876,12.3037537,114.09,114.05,3.53849139]
["bitfinex","SOLUSD",1769743000082,3.53849139,114.08,114.04,3.53849139]
["bitfinex","SOLUSD",1769743000272,12.30465227,114.08,114.04,3.53849139]
["bitfinex","SOLUSD",1769743000458,12.30465227,114.08,114.03,8.76936875]
["bitfinex","SOLUSD",1769743000459,4.10229125,114.07,114.03,12.30786014]
["bitfinex","SOLUSD",1769743000657,4.10229125,114.07,114.03,14.32802312]
["bitfinex","SOLUSD",1769743001270,4.10229125,114.07,114.04,3.53849139]
["bitfinex","SOLUSD",1769743002383,4.10229125,114.06,114.03,12.30786014]
["bitfinex","SOLUSD",1769743002690,4.10229125,114.06,114.04,3.53849139]
["bitfinex","SOLUSD",1769743003458,4.10229125,114.07,114.04,3.53849139]
["bitfinex","SOLUSD",1769743003659,4.10229125,114.07,114.04,14.32743817]
["bitfinex","SOLUSD",1769743003859,4.10229125,114.08,114.05,3.53849139]
["bitfinex","SOLUSD",1769743004059,12.8676084,114.09,114.06,3.53849139]
["bitfinex","SOLUSD",1769743004260,4.10229125,114.08,114.04,8.7687838]
["bitfinex","SOLUSD",1769743004480,4.10229125,114.07,114.03,10.78949879]
["bitfinex","SOLUSD",1769743004792,4.10229125,114.07,114.04,3.53849139]
["bitfinex","SOLUSD",1769743007392,4.10229125,114.06,114.04,3.53849139]
["bitfinex","SOLUSD",1769743007695,4.10229125,114.06,114.02,8.9700573]
["bitfinex","SOLUSD",1769743007888,4.10229125,114.05,114.02,3.74802794]
["bitfinex","SOLUSD",1769743008067,4.10229125,114.05,114.02,0.2]
["bitfinex","SOLUSD",1769743008403,4.10229125,114.03,114.02,0.2]
["bitfinex","SOLUSD",1769743008570,4.10229125,114.03,114.0,3.54802794]
["bitfinex","SOLUSD",1769743008773,4.10229125,114.03,113.99,10.79252747]
["bitfinex","SOLUSD",1769743008977,4.10229125,114.03,114.0,3.54802794]
["bitfinex","SOLUSD",1769743009671,4.10229125,114.03,113.99,3.54802794]
["bitfinex","SOLUSD",1769743009874,4.10229125,114.02,113.99,3.54802794]
["bitfinex","SOLUSD",1769743011385,4.10229125,114.02,113.99,12.3205592]
["bitfinex","SOLUSD",1769743011684,4.10229125,114.11,114.02,2.50448612]
["bitfinex","SOLUSD",1769743011864,4.10229125,114.09,114.05,3.54802794]
["bitfinex","SOLUSD",1769743012063,4.10229125,114.08,114.04,3.54802794]
["bitfinex","SOLUSD",1769743012288,4.10229125,114.07,114.04,3.54802794]
["bitfinex","SOLUSD",1769743012797,12.86893436,114.07,114.04,3.54802794]
["bitfinex","SOLUSD",1769743012962,4.10229125,114.05,114.01,3.54802794]
["bitfinex","SOLUSD",1769743013166,4.10229125,114.05,114.01,16.39682998]
["bitfinex","SOLUSD",1769743013369,4.10229125,114.05,114.02,12.31835857]
["bitfinex","SOLUSD",1769743013797,4.10229125,114.06,114.04,3.54802794]
["bitfinex","SOLUSD",1769743014374,4.10229125,114.06,114.04,12.31687401]
["bitfinex","SOLUSD",1769743014603,4.10229125,114.07,114.04,12.31687401]
["bitfinex","SOLUSD",1769743014999,4.10229125,114.06,114.03,12.31731818]
["bitfinex","SOLUSD",1769743015817,4.20830053,114.07,114.04,12.3167378]
["bitfinex","SOLUSD",1769743015981,4.20830053,114.07,114.04,3.54802794]
["bitfinex","SOLUSD",1769743016606,4.20830053,114.07,114.05,3.54802794]
["bitfinex","SOLUSD",1769743016898,4.20830053,114.07,114.04,3.54802794]
["bitfinex","SOLUSD",1769743017285,4.20830053,114.07,114.04,12.3167378]
["bitfinex","SOLUSD",1769743017486,4.20830053,114.07,114.05,3.54802794]
["bitfinex","SOLUSD",1769743017902,4.20830053,114.07,114.04,12.3167378]
["bitfinex","SOLUSD",1769743019603,4.20830053,114.1,114.06,3.54802794]
["bitfinex","SOLUSD",1769743019780,4.20830053,114.07,114.04,12.3167378]
["bitfinex","SOLUSD",1769743020481,4.20830053,114.06,114.03,3.54802794]
["bitfinex","SOLUSD",1769743020701,4.20830053,114.05,114.0,4.46872114]
["bitfinex","SOLUSD",1769743020888,4.20830053,114.04,114.0,16.78832624]
["bitfinex","SOLUSD",1769743021195,4.20830053,114.04,114.01,3.54802794]
["bitfinex","SOLUSD",1769743021383,4.20830053,114.05,114.02,8.01674908]
["bitfinex","SOLUSD",1769743021583,4.20830053,114.05,114.02,16.78697738]
["bitfinex","SOLUSD",1769743021799,4.20830053,114.05,114.02,3.5480351]
["bitfinex","SOLUSD",1769743021994,4.20830053,114.05,114.02,3.39674011]
["bitfinex","SOLUSD",1769743022492,4.20830053,114.07,114.04,3.54802794]
["bitfinex","SOLUSD",1769743022690,4.20830053,114.08,114.05,3.54802794]
["bitfinex","SOLUSD",1769743023790,4.20830053,114.08,114.06,3.54802794]
["bitfinex","SOLUSD",1769743024208,4.20830053,114.1,114.07,3.54802794]
["bitfinex","SOLUSD",1769743024395,4.20830053,114.12,114.09,3.54802794]
["bitfinex","SOLUSD",1769743024599,4.20830053,114.12,114.1,3.54802794]
["bitfinex","SOLUSD",1769743025783,4.20830053,114.14,114.11,3.54802794]
["bitfinex","SOLUSD",1769743026084,4.20830053,114.13,114.09,8.76478222]
["bitfinex","SOLUSD",1769743026290,4.20830053,114.13,114.11,3.54802794]
["bitfinex","SOLUSD",1769743026495,4.20830053,114.13,114.11,12.3114711]
["bitfinex","SOLUSD",1769743026695,4.20830053,114.13,114.11,3.54802794]
["bitfinex","SOLUSD",1769743027512,4.20830053,114.13,114.11,12.31132179]
["bitfinex","SOLUSD",1769743030312,4.20830053,114.13,114.1,12.31226983]
["bitfinex","SOLUSD",1769743030519,4.20830053,114.13,114.11,3.54802794]
["bitfinex","SOLUSD",1769743031018,4.20830053,114.15,114.12,3.54802794]
["bitfinex","SOLUSD",1769743031204,4.20830053,114.15,114.13,3.54802794]
["bitfinex","SOLUSD",1769743031514,4.40830053,114.16,114.14,3.54802794]
["bitfinex","SOLUSD",1769743031719,4.40830053,114.16,114.13,3.54802794]
["bitfinex","SOLUSD",1769743032412,4.40830053,114.16,114.14,3.54802794]
["bitfinex","SOLUSD",1769743032413,0.2,114.16,114.14,3.54802794]
["bitfinex","SOLUSD",1769743033411,0.2,114.16,114.15,3.54802794]
["bitfinex","SOLUSD",1769743033614,4.20830053,114.2,114.15,9.72983123]
["bitfinex","SOLUSD",1769743033817,4.20830053,114.2,114.17,8.43036145]
["bitfinex","SOLUSD",1769743034192,4.20830053,114.2,114.16,8.43036145]
["bitfinex","SOLUSD",1769743034925,4.20830053,114.2,114.17,8.43036145]
["bitfinex","SOLUSD",1769743036112,4.20830053,114.2,114.16,17.18952375]
["bitfinex","SOLUSD",1769743036296,4.20830053,114.19,114.16,8.43036145]
["bitfinex","SOLUSD",1769743036934,4.20830053,114.19,114.15,17.19045066]
["bitfinex","SOLUSD",1769743037101,4.20830053,114.16,114.13,8.76146159]
["bitfinex","SOLUSD",1769743037302,4.20830053,114.16,114.13,17.19182304]
["bitfinex","SOLUSD",1769743038107,4.20830053,114.15,114.12,17.19294653]
["bitfinex","SOLUSD",1769743039803,4.20830053,114.15,114.13,8.43036145]
["bitfinex","SOLUSD",1769743040707,4.20830053,114.15,114.13,17.19225659]
["bitfinex","SOLUSD",1769743043001,4.20830053,114.17,114.14,8.43036145]
["bitfinex","SOLUSD",1769743043201,4.20830053,114.18,114.14,9.72983123]
["bitfinex","SOLUSD",1769743043418,4.20830053,114.2,114.16,1.29946978]
["bitfinex","SOLUSD",1769743043634,4.20830053,114.17,114.13,8.76189514]
["bitfinex","SOLUSD",1769743043798,4.20830053,114.15,114.12,17.19272646]
["bitfinex","SOLUSD",1769743044420,4.20830053,114.15,114.12,8.76236501]
["bitfinex","SOLUSD",1769743044625,4.20830053,114.15,114.12,17.19272646]
["bitfinex","SOLUSD",1769743044826,4.20830053,114.15,114.11,23.20696002]
["bitfinex","SOLUSD",1769743044827,4.20830053,114.14,114.11,8.76313426]
["bitfinex","SOLUSD",1769743045029,12.63866198,114.14,114.1,8.76379692]
["bitfinex","SOLUSD",1769743045331,4.20830053,114.17,114.13,9.72983123]
["bitfinex","SOLUSD",1769743045628,4.20830053,114.17,114.14,8.43036145]
["bitfinex","SOLUSD",1769743046120,8.75766337,114.19,114.15,8.43036145]
["bitfinex","SOLUSD",1769743046321,4.37385156,114.18,114.15,8.43036145]
["bitfinex","SOLUSD",1769743046903,4.37385156,114.18,114.14,17.19133698]
["bitfinex","SOLUSD",1769743047120,4.37385156,114.18,114.15,8.43036145]
["bitfinex","SOLUSD",1769743050424,4.37385156,114.21,114.18,8.43036145]
["bitfinex","SOLUSD",1769743050635,4.37385156,114.19,114.17,8.75871336]
["bitfinex","SOLUSD",1769743050923,4.37385156,114.19,114.16,8.75960469]
["bitfinex","SOLUSD",1769743051128,4.37385156,114.17,114.14,17.19102399]
["bitfinex","SOLUSD",1769743051298,4.37385156,114.17,114.15,17.19064252]
["bitfinex","SOLUSD",1769743051504,4.37385156,114.17,114.15,8.76028107]
["bitfinex","SOLUSD",1769743051821,4.37385156,114.17,114.15,17.19064252]
["bitfinex","SOLUSD",1769743052026,4.37385156,114.2,114.15,30.66128851]
["bitfinex","SOLUSD",1769743052214,4.37385156,114.18,114.15,8.76028107]
["bitfinex","SOLUSD",1769743052523,4.37385156,114.18,114.15,17.19064252]
["bitfinex","SOLUSD",1769743052903,4.37385156,114.19,114.16,8.75945071]
["bitfinex","SOLUSD",1769743053112,4.37385156,114.18,114.16,8.75945071]
["bitfinex","SOLUSD",1769743053615,4.37385156,114.18,114.15,12.30121589]
["bitfinex","SOLUSD",1769743056126,4.08384486,114.17,114.14,8.76102249]
["bitfinex","SOLUSD",1769743056314,4.08384486,114.15,114.13,8.76148314]
["bitfinex","SOLUSD",1769743057420,7.62493072,114.17,114.14,8.76109735]
["bitfinex","SOLUSD",1769743057724,4.08384486,114.17,114.14,8.76109735]
["bitfinex","SOLUSD",1769743058330,4.08384486,114.19,114.15,4.84055564]
["bitfinex","SOLUSD",1769743058628,4.08384486,114.18,114.15,3.54108586]
["bitfinex","SOLUSD",1769743059728,4.08384486,114.18,114.14,13.60165299]
["bitfinex","SOLUSD",1769743061622,4.08384486,114.18,114.14,10.06056713]
["bitfinex","SOLUSD",1769743061930,4.08384486,114.17,114.14,8.76109735]
["bitfinex","SOLUSD",1769743063006,7.62493072,114.18,114.14,10.06056713]
["bitfinex","SOLUSD",1769743063220,7.62493072,114.18,114.14,13.60165299]
["bitfinex","SOLUSD",1769743064615,7.62493072,114.18,114.14,10.06056713]
["bitfinex","SOLUSD",1769743064934,4.08384486,114.17,114.14,8.76109735]
["bitfinex","SOLUSD",1769743066729,4.08384486,114.17,114.14,10.06056713]
["bitfinex","SOLUSD",1769743067305,4.08384486,114.18,114.14,13.60165299]
["bitfinex","SOLUSD",1769743067626,4.08384486,114.18,114.14,13.60188677]
["bitfinex","SOLUSD",1769743069420,7.6251645,114.2,114.16,4.84078942]
["bitfinex","SOLUSD",1769743069735,4.08384486,114.19,114.16,4.84078942]
["bitfinex","SOLUSD",1769743069925,4.08384486,114.19,114.16,3.54131964]
["bitfinex","SOLUSD",1769743070724,4.08384486,114.2,114.16,4.84078942]
["bitfinex","SOLUSD",1769743071026,4.08384486,114.2,114.17,3.54131964]
["bitfinex","SOLUSD",1769743071339,4.08384486,114.21,114.18,12.29903783]
["bitfinex","SOLUSD",1769743071542,4.08384486,114.21,114.18,8.75771819]
["bitfinex","SOLUSD",1769743071731,4.08384486,114.2,114.18,8.75771819]
["bitfinex","SOLUSD",1769743072732,3.54131964,114.21,114.18,8.75771819]
["bitfinex","SOLUSD",1769743072733,4.08384486,114.21,114.18,8.75771819]
["bitfinex","SOLUSD",1769743073634,4.08384486,114.2,114.17,12.29989851]
["bitfinex","SOLUSD",1769743074030,4.28384486,114.23,114.19,4.84078942]
["bitfinex","SOLUSD",1769743074238,4.08384486,114.22,114.19,4.84078942]
["bitfinex","SOLUSD",1769743074734,4.08384486,114.22,114.2,3.54131964]
["bitfinex","SOLUSD",1769743074935,4.08384486,114.22,114.19,4.84078942]
["bitfinex","SOLUSD",1769743076038,4.08384486,114.22,114.2,8.75656742]
["bitfinex","SOLUSD",1769743076342,4.08384486,114.22,114.2,12.29788706]
["bitfinex","SOLUSD",1769743077324,4.08384486,114.22,114.2,8.75656742]
["bitfinex","SOLUSD",1769743077719,4.27973772,114.23,114.2,12.29788706]
["bitfinex","SOLUSD",1769743077942,4.27973772,114.23,114.2,13.59735684]
["bitfinex","SOLUSD",1769743078733,8.75299088,114.25,114.22,4.84078942]
["bitfinex","SOLUSD",1769743078734,4.07973772,114.25,114.22,4.84078942]
["bitfinex","SOLUSD",1769743079954,4.07973772,114.25,114.23,3.54131964]
["bitfinex","SOLUSD",1769743080251,4.07973772,114.25,114.23,12.29537163]
["bitfinex","SOLUSD",1769743080628,0.1019496,114.26,114.24,3.54131964]
["bitfinex","SOLUSD",1769743081247,0.1019496,114.26,114.23,35.48051067]
["bitfinex","SOLUSD",1769743081457,4.27973772,114.27,114.25,4.84078942]
["bitfinex","SOLUSD",1769743081458,0.2,114.27,114.25,4.84078942]
["bitfinex","SOLUSD",1769743081752,8.94923117,114.3,114.26,4.84078942]
["bitfinex","SOLUSD",1769743081753,4.27973772,114.3,114.26,4.84078942]
["bitfinex","SOLUSD",1769743081954,4.07973772,114.28,114.24,4.84078942]
["bitfinex","SOLUSD",1769743082262,4.07973772,114.28,114.25,8.75273522]
["bitfinex","SOLUSD",1769743082758,0.2,114.3,114.27,4.84078942]
["bitfinex","SOLUSD",1769743082965,4.27973772,114.3,114.26,3.54131964]
["bitfinex","SOLUSD",1769743083123,4.07973772,114.29,114.25,32.21836621]
["bitfinex","SOLUSD",1769743083319,4.07973772,114.27,114.25,8.75273522]
["bitfinex","SOLUSD",1769743083523,4.07973772,114.26,114.24,8.75319434]
["bitfinex","SOLUSD",1769743084260,4.07973772,114.26,114.23,21.88445732]
["bitfinex","SOLUSD",1769743084261,7.82105736,114.3,114.26,1.29946978]
["bitfinex","SOLUSD",1769743084555,4.27973772,114.3,114.26,4.84078942]
["bitfinex","SOLUSD",1769743085251,4.07973772,114.29,114.25,13.59295166]
["bitfinex","SOLUSD",1769743085431,4.27973772,114.3,114.27,3.54131964]
["bitfinex","SOLUSD",1769743085843,4.07973772,114.29,114.25,34.17531995]
["bitfinex","SOLUSD",1769743086152,4.07973772,114.28,114.25,34.17531995]
["bitfinex","SOLUSD",1769743086462,4.07973772,114.28,114.25,30.63400031]
["bitfinex","SOLUSD",1769743086666,4.07973772,114.28,114.25,8.75216224]
["bitfinex","SOLUSD",1769743087227,7.62105736,114.28,114.25,8.75216224]
["bitfinex","SOLUSD",1769743087464,4.07973772,114.28,114.25,8.75216224]
["bitfinex","SOLUSD",1769743087959,4.07973772,114.28,114.25,12.29348188]
["bitfinex","SOLUSD",1769743088162,4.07973772,114.28,114.25,8.75216224]
["bitfinex","SOLUSD",1769743089259,4.07973772,114.28,114.25,12.29348188]
["bitfinex","SOLUSD",1769743091663,4.07973772,114.26,114.24,8.75327905]
["bitfinex","SOLUSD",1769743092978,4.07973772,114.25,114.23,8.75420322]
["bitfinex","SOLUSD",1769743093476,4.07973772,114.24,114.22,8.75469181]
["bitfinex","SOLUSD",1769743093841,4.07973772,114.24,114.21,30.64448881]
["bitfinex","SOLUSD",1769743095177,7.62105736,114.26,114.22,4.84078942]
["bitfinex","SOLUSD",1769743095344,4.07973772,114.27,114.23,4.84078942]
["bitfinex","SOLUSD",1769743095548,4.07973772,114.26,114.22,4.84078942]
["bitfinex","SOLUSD",1769743095848,7.62105736,114.26,114.22,4.84078942]
["bitfinex","SOLUSD",1769743096057,4.07973772,114.26,114.23,8.7542677]
["bitfinex","SOLUSD",1769743096260,4.07973772,114.27,114.23,12.29558734]
["bitfinex","SOLUSD",1769743096753,7.62105736,114.27,114.23,12.29558734]
["bitfinex","SOLUSD",1769743097140,4.07973772,114.26,114.23,12.29558734]
["bitfinex","SOLUSD",1769743099764,4.07973772,114.29,114.25,3.54131964]
["bitfinex","SOLUSD",1769743099964,4.07973772,114.29,114.26,3.54131964]
["bitfinex","SOLUSD",1769743100273,4.07973772,114.29,114.25,4.84078942]
["bitfinex","SOLUSD",1769743100869,0.2,114.3,114.28,12.29142168]
["bitfinex","SOLUSD",1769743101081,4.27973772,114.3,114.28,8.75010204]
["bitfinex","SOLUSD",1769743101249,4.27973772,114.3,114.27,8.75087585]
["bitfinex","SOLUSD",1769743101449,4.27973772,114.3,114.27,12.29219549]
["bitfinex","SOLUSD",1769743103552,4.07973772,114.29,114.27,8.75087585]
["bitfinex","SOLUSD",1769743103768,4.07973772,114.29,114.27,12.29219549]
["bitfinex","SOLUSD",1769743103978,4.27973772,114.3,114.28,3.54131964]
["bitfinex","SOLUSD",1769743105582,4.27973772,114.3,114.27,13.59166527]
["bitfinex","SOLUSD",1769743108058,13.41487609,114.36,114.3,4.36650833]
["bitfinex","SOLUSD",1769743108262,3.54131964,114.35,114.31,7.90782797]
["bitfinex","SOLUSD",1769743108461,3.54131964,114.35,114.3,7.90782797]
["bitfinex","SOLUSD",1769743109051,3.54131964,114.35,114.31,3.54131964]
["bitfinex","SOLUSD",1769743109281,3.54131964,114.35,114.31,12.28946066]
["bitfinex","SOLUSD",1769743109781,12.38623708,114.36,114.31,12.28946066]
["bitfinex","SOLUSD",1769743110099,4.48140504,114.35,114.31,12.28946066]
["bitfinex","SOLUSD",1769743110382,4.48140504,114.35,114.31,16.65596899]
["bitfinex","SOLUSD",1769743110558,4.48140504,114.35,114.32,3.54131964]
["bitfinex","SOLUSD",1769743111274,4.48140504,114.35,114.32,16.65499421]
["bitfinex","SOLUSD",1769743111865,0.1,114.37,114.34,7.90782797]
["bitfinex","SOLUSD",1769743112480,0.1,114.37,114.35,3.54131964]
["bitfinex","SOLUSD",1769743113295,0.1,114.39,114.36,4.65083147]
["bitfinex","SOLUSD",1769743113488,0.1,114.39,114.37,4.36650833]
["bitfinex","SOLUSD",1769743113788,0.1,114.39,114.37,7.90782797]
["bitfinex","SOLUSD",1769743114168,0.1,114.39,114.37,4.36650833]
["bitfinex","SOLUSD",1769743114370,0.1,114.39,114.36,7.90782797]
["bitfinex","SOLUSD",1769743115376,0.1,114.39,114.36,16.65140749]
["bitfinex","SOLUSD",1769743115783,4.35051241,114.39,114.36,8.74357952]
["bitfinex","SOLUSD",1769743116504,4.25051241,114.38,114.35,12.28614352]
["bitfinex","SOLUSD",1769743116806,4.25051241,114.38,114.36,8.74419608]
["bitfinex","SOLUSD",1769743117683,4.35051241,114.39,114.36,8.74419608]
["bitfinex","SOLUSD",1769743117995,7.89183205,114.39,114.36,8.74419608]
["bitfinex","SOLUSD",1769743118496,4.25051241,114.38,114.36,8.74419608]
["bitfinex","SOLUSD",1769743121308,4.25051241,114.36,114.33,7.74203105]
["bitfinex","SOLUSD",1769743121468,4.25051241,114.36,114.34,8.74541817]
["bitfinex","SOLUSD",1769743122178,7.79183205,114.36,114.33,4.20071141]
["bitfinex","SOLUSD",1769743122380,7.79183205,114.36,114.33,12.94687955]
["bitfinex","SOLUSD",1769743122689,3.54131964,114.36,114.32,4.20071141]
["bitfinex","SOLUSD",1769743123007,4.25051241,114.34,114.31,12.94859432]
["bitfinex","SOLUSD",1769743123185,7.79183205,114.34,114.31,8.74788291]
["bitfinex","SOLUSD",1769743123503,3.54131964,114.34,114.3,12.94942728]
["bitfinex","SOLUSD",1769743123676,3.54131964,114.34,114.3,16.49074692]
["bitfinex","SOLUSD",1769743125672,12.35742382,114.35,114.3,21.3578648]
["bitfinex","SOLUSD",1769743126498,12.35742382,114.34,114.3,21.3578648]
["bitfinex","SOLUSD",1769743126896,12.35742382,114.34,114.3,12.94942728]
["bitfinex","SOLUSD",1769743127201,12.35742382,114.34,114.3,21.3578648]
["bitfinex","SOLUSD",1769743127396,3.9489863,114.34,114.3,21.3578648]
["bitfinex","SOLUSD",1769743127597,12.35726714,114.34,114.3,21.35770812]
["bitfinex","SOLUSD",1769743128206,12.35726714,114.36,114.32,12.60899225]
["bitfinex","SOLUSD",1769743128878,12.69189087,114.38,114.33,4.20071141]
["bitfinex","SOLUSD",1769743129080,21.10017171,114.38,114.34,4.20071141]
["bitfinex","SOLUSD",1769743129806,21.10017171,114.38,114.34,12.94642957]
["bitfinex","SOLUSD",1769743130686,3.9489863,114.37,114.34,8.74571816]
["bitfinex","SOLUSD",1769743131505,21.10017171,114.38,114.34,12.94642957]
["bitfinex","SOLUSD",1769743131684,21.10017171,114.38,114.34,21.35471041]
["bitfinex","SOLUSD",1769743132104,12.45726714,114.39,114.35,4.20071141]
["bitfinex","SOLUSD",1769743132304,4.0489863,114.39,114.36,4.20071141]
["bitfinex","SOLUSD",1769743132614,0.1,114.39,114.37,4.20071141]
["bitfinex","SOLUSD",1769743134411,0.1,114.39,114.37,12.94417121]
["bitfinex","SOLUSD",1769743134986,0.1,114.39,114.36,21.35297164]
["bitfinex","SOLUSD",1769743135807,0.1,114.39,114.37,8.7434225]
["bitfinex","SOLUSD",1769743137109,0.1,114.39,114.37,12.8821385]
["bitfinex","SOLUSD",1769743137810,1.50127995,114.4,114.38,12.54699684]
["bitfinex","SOLUSD",1769743138501,1.50127995,114.4,114.39,4.138716]
["bitfinex","SOLUSD",1769743139311,5.54926625,114.4,114.37,4.138716]
["bitfinex","SOLUSD",1769743139797,13.95754709,114.4,114.37,4.138716]
["bitfinex","SOLUSD",1769743140309,1.50127995,114.4,114.37,21.29028173]
["bitfinex","SOLUSD",1769743140606,5.70649151,114.41,114.39,4.138716]
["bitfinex","SOLUSD",1769743140810,0.1,114.45,114.41,4.138716]
["bitfinex","SOLUSD",1769743140998,0.1,114.45,114.43,12.54699684]
["bitfinex","SOLUSD",1769743141309,0.1,114.45,114.41,8.40828084]
["bitfinex","SOLUSD",1769743141495,12.65272944,114.44,114.39,8.40828084]
["bitfinex","SOLUSD",1769743141809,12.65272944,114.44,114.4,8.40828084]
["bitfinex","SOLUSD",1769743141982,12.65272944,114.44,114.39,8.40828084]
["bitfinex","SOLUSD",1769743142318,4.2444486,114.43,114.4,8.74125874]
["bitfinex","SOLUSD",1769743142907,12.65272944,114.44,114.4,8.74125874]
["bitfinex","SOLUSD",1769743143106,21.49023933,114.45,114.41,8.40828084]
["bitfinex","SOLUSD",1769743143311,21.49023933,114.45,114.41,12.54699684]
["bitfinex","SOLUSD",1769743143808,4.2444486,114.44,114.4,21.28825558]
["bitfinex","SOLUSD",1769743144110,12.65272944,114.44,114.4,12.87997474]
["bitfinex","SOLUSD",1769743144712,12.65272944,114.44,114.4,4.138716]
["bitfinex","SOLUSD",1769743144713,12.65272944,114.43,114.4,4.138716]
["bitfinex","SOLUSD",1769743146504,4.2444486,114.42,114.39,8.74173963]
["bitfinex","SOLUSD",1769743146816,4.2444486,114.4,114.37,8.7432726]
["bitfinex","SOLUSD",1769743147112,4.2444486,114.4,114.36,21.29100244]
["bitfinex","SOLUSD",1769743147320,4.2444486,114.4,114.35,21.86154262]
["bitfinex","SOLUSD",1769743147321,4.2444486,114.41,114.37,21.29034293]
["bitfinex","SOLUSD",1769743148218,12.98507576,114.41,114.37,21.29034293]
["bitfinex","SOLUSD",1769743149316,8.73997986,114.42,114.39,4.138716]
["bitfinex","SOLUSD",1769743149520,21.39203659,114.43,114.39,4.138716]
["bitfinex","SOLUSD",1769743149815,2.54021069,114.42,114.39,4.138716]
["bitfinex","SOLUSD",1769743150123,10.94849153,114.42,114.39,4.138716]
["bitfinex","SOLUSD",1769743150420,10.94849153,114.42,114.39,12.8804904]
["bitfinex","SOLUSD",1769743151517,2.54021069,114.42,114.39,12.8804904]
["bitfinex","SOLUSD",1769743153322,4.2444486,114.44,114.4,4.138716]
["bitfinex","SOLUSD",1769743153506,12.65272944,114.44,114.4,12.54699684]
["bitfinex","SOLUSD",1769743154014,12.65272944,114.42,114.38,12.88123597]
["bitfinex","SOLUSD",1769743154399,4.2444486,114.41,114.38,12.88123597]
["bitfinex","SOLUSD",1769743154595,12.65272944,114.42,114.38,12.88123597]
["bitfinex","SOLUSD",1769743155722,7.7714381,114.42,114.38,12.88123597]
["bitfinex","SOLUSD",1769743156215,4.2444486,114.42,114.39,4.138716]
["bitfinex","SOLUSD",1769743162503,16.51067631,114.43,114.39,12.88060836]
["bitfinex","SOLUSD",1769743162905,7.7714381,114.42,114.38,16.40821723]
["bitfinex","SOLUSD",1769743163506,7.7714381,114.42,114.39,8.74183665]
["bitfinex","SOLUSD",1769743163904,4.2444486,114.42,114.39,12.88055265]
["bitfinex","SOLUSD",1769743164227,16.51067631,114.43,114.39,12.88055265]
["bitfinex","SOLUSD",1769743165123,4.2444486,114.42,114.39,12.88055265]
["bitfinex","SOLUSD",1769743169228,7.7714381,114.42,114.39,12.88055265]
["bitfinex","SOLUSD",1769743170135,7.7714381,114.42,114.39,4.138716]
["bitfinex","SOLUSD",1769743171129,4.2444486,114.42,114.39,4.138716]
["bitfinex","SOLUSD",1769743171313,7.7714381,114.42,114.39,4.138716]
["bitfinex","SOLUSD",1769743171927,7.82312285,114.41,114.38,4.31271448]
["bitfinex","SOLUSD",1769743172232,4.29613335,114.39,114.36,4.31271448]
["bitfinex","SOLUSD",1769743172418,7.82312285,114.39,114.36,4.31271448]
["bitfinex","SOLUSD",1769743172617,7.82312285,114.38,114.35,13.05757239]
["bitfinex","SOLUSD",1769743172814,7.82312285,114.38,114.34,13.05814318]
["bitfinex","SOLUSD",1769743173015,4.29613335,114.37,114.34,13.05814318]
["bitfinex","SOLUSD",1769743173214,7.82312285,114.37,114.33,13.05900867]
["bitfinex","SOLUSD",1769743174416,19.82312285,114.37,114.33,13.05900867]
["bitfinex","SOLUSD",1769743174915,19.82312285,114.37,114.33,8.74629419]
["bitfinex","SOLUSD",1769743175116,19.82312285,114.37,114.34,4.13222497]
["bitfinex","SOLUSD",1769743176136,19.82312285,114.37,114.33,12.87851916]
["bitfinex","SOLUSD",1769743176731,4.35361588,114.36,114.33,12.87851916]
["bitfinex","SOLUSD",1769743176942,7.88060538,114.35,114.32,12.87933024]
["bitfinex","SOLUSD",1769743177123,4.35361588,114.35,114.32,12.87933024]
["bitfinex","SOLUSD",1769743177323,4.35361588,114.35,114.32,4.13222497]
["bitfinex","SOLUSD",1769743177324,7.88060538,114.35,114.32,4.13222497]
["bitfinex","SOLUSD",1769743180035,7.88060538,114.35,114.31,8.74788921]
["bitfinex","SOLUSD",1769743180334,7.88060538,114.35,114.31,12.88011418]
["bitfinex","SOLUSD",1769743180545,4.35361588,114.34,114.31,12.88011418]
["bitfinex","SOLUSD",1769743181237,7.88060538,114.33,114.3,8.74865277]
["bitfinex","SOLUSD",1769743181640,7.88060538,114.33,114.3,4.13222497]
["bitfinex","SOLUSD",1769743181845,7.88060538,114.33,114.3,12.88111224]
["bitfinex","SOLUSD",1769743182024,4.35361588,114.33,114.3,12.88111224]
["bitfinex","SOLUSD",1769743182232,7.88060538,114.33,114.3,12.88111224]
["bitfinex","SOLUSD",1769743182655,7.88060538,114.32,114.29,4.13222497]
["bitfinex","SOLUSD",1769743182820,4.35361588,114.32,114.29,4.13222497]
["bitfinex","SOLUSD",1769743183026,7.88060538,114.33,114.29,12.88143847]
["bitfinex","SOLUSD",1769743183229,3.5269895,114.31,114.28,12.88232668]
["bitfinex","SOLUSD",1769743183424,4.35361588,114.31,114.28,12.88232668]
["bitfinex","SOLUSD",1769743183640,4.35361588,114.31,114.28,16.40931618]
["bitfinex","SOLUSD",1769743184318,8.74584572,114.34,114.3,4.13222497]
["bitfinex","SOLUSD",1769743184526,16.6259928,114.35,114.31,7.65921447]
["bitfinex","SOLUSD",1769743185037,4.35361588,114.34,114.31,7.65921447]
["bitfinex","SOLUSD",1769743186345,4.35361588,114.35,114.31,12.27505601]
["bitfinex","SOLUSD",1769743186643,4.35361588,114.36,114.33,7.65921447]
["bitfinex","SOLUSD",1769743187149,13.09583702,114.39,114.36,4.13222497]
["bitfinex","SOLUSD",1769743187451,16.62282652,114.39,114.34,7.65921447]
["bitfinex","SOLUSD",1769743187621,16.62459395,114.39,114.35,4.13222497]
["bitfinex","SOLUSD",1769743188338,16.62459395,114.39,114.35,12.8772773]
["bitfinex","SOLUSD",1769743188640,16.62459395,114.39,114.35,4.13222497]
["bitfinex","SOLUSD",1769743188946,16.62459395,114.39,114.35,12.8772086]
["bitfinex","SOLUSD",1769743189847,7.88237281,114.39,114.35,16.40596553]
["bitfinex","SOLUSD",1769743190627,7.88237281,114.39,114.35,12.8772086]
["bitfinex","SOLUSD",1769743193647,4.35361588,114.39,114.36,4.13222497]
["bitfinex","SOLUSD",1769743193846,3.52875693,114.39,114.36,4.13222497]
["bitfinex","SOLUSD",1769743194048,7.88237281,114.4,114.36,4.13222497]
["bitfinex","SOLUSD",1769743194850,4.35361588,114.4,114.37,4.13222497]
["bitfinex","SOLUSD",1769743195162,7.88237281,114.4,114.37,4.13222497]
["bitfinex","SOLUSD",1769743196048,4.35361588,114.4,114.37,4.13222497]
["bitfinex","SOLUSD",1769743197842,3.52875693,114.39,114.36,4.31748614]
["bitfinex","SOLUSD",1769743198046,16.58385013,114.4,114.36,4.31748614]
["bitfinex","SOLUSD",1769743198830,16.58385013,114.4,114.37,4.31748614]
["bitfinex","SOLUSD",1769743199054,12.26953811,114.41,114.38,4.31748614]
["bitfinex","SOLUSD",1769743199843,16.5829755,114.41,114.38,4.31748614]
["bitfinex","SOLUSD",1769743200245,16.5829755,114.41,114.37,13.06091269]
["bitfinex","SOLUSD",1769743201163,16.5829755,114.41,114.37,16.58966962]
["bitfinex","SOLUSD",1769743201665,16.5829755,114.41,114.37,13.06091269]
["bitfinex","SOLUSD",1769743202943,8.73896705,114.43,114.4,4.31748614]
["bitfinex","SOLUSD",1769743203245,12.36648248,114.45,114.41,4.31748614]
["bitfinex","SOLUSD",1769743203462,0.1,114.45,114.42,3.52875693]
["bitfinex","SOLUSD",1769743204339,4.31343739,114.44,114.38,0.28432314]
["bitfinex","SOLUSD",1769743204543,3.52875693,114.43,114.38,3.81308007]
["bitfinex","SOLUSD",1769743204851,12.26877665,114.42,114.37,12.27218348]
["bitfinex","SOLUSD",1769743205054,3.52875693,114.41,114.37,12.27218348]
["bitfinex","SOLUSD",1769743205364,4.31343739,114.4,114.36,16.59022463]
["bitfinex","SOLUSD",1769743205570,4.31343739,114.4,114.37,4.31748614]
["bitfinex","SOLUSD",1769743205875,7.84219432,114.41,114.37,4.31748614]
["bitfinex","SOLUSD",1769743206042,7.84219432,114.41,114.37,13.06101237]
["bitfinex","SOLUSD",1769743206866,7.84219432,114.41,114.37,4.31748614]
["bitfinex","SOLUSD",1769743209677,3.52875693,114.4,114.37,4.31748614]
["bitfinex","SOLUSD",1769743210186,7.84219432,114.4,114.37,4.31748614]
["bitfinex","SOLUSD",1769743213469,7.84219432,114.42,114.38,4.31748614]
["bitfinex","SOLUSD",1769743213674,165.1,114.45,114.4,4.31748614]
["bitfinex","SOLUSD",1769743213675,0.1,114.45,114.4,4.31748614]
["bitfinex","SOLUSD",1769743213964,0.1,114.45,114.42,4.31748614]
["bitfinex","SOLUSD",1769743214151,7.94219432,114.45,114.42,4.31748614]
["bitfinex","SOLUSD",1769743214353,7.94219432,114.45,114.4,4.31748614]
["bitfinex","SOLUSD",1769743214354,16.67968306,114.45,114.4,4.31748614]
["bitfinex","SOLUSD",1769743214568,7.84219432,114.44,114.4,4.31748614]
["bitfinex","SOLUSD",1769743214746,7.84219432,114.42,114.39,4.31748614]
["bitfinex","SOLUSD",1769743215443,4.31343739,114.42,114.39,4.31748614]
["bitfinex","SOLUSD",1769743217965,4.31343739,114.42,114.39,13.05947766]
["bitfinex","SOLUSD",1769743218287,3.52875693,114.43,114.4,4.31748614]
["bitfinex","SOLUSD",1769743218490,7.84219432,114.44,114.4,4.31748614]
["bitfinex","SOLUSD",1769743218652,7.84219432,114.43,114.4,4.31748614]
["bitfinex","SOLUSD",1769743218856,7.84219432,114.42,114.38,16.58867358]
["bitfinex","SOLUSD",1769743219073,7.84219432,114.42,114.38,13.05991665]
["bitfinex","SOLUSD",1769743219483,3.52875693,114.41,114.38,13.05991665]
["bitfinex","SOLUSD",1769743219665,4.31343739,114.4,114.37,8.7432222]
["bitfinex","SOLUSD",1769743219864,7.84219432,114.4,114.37,8.7432222]
["bitfinex","SOLUSD",1769743220064,4.31343739,114.4,114.37,13.06070834]
["bitfinex","SOLUSD",1769743221962,7.84219432,114.4,114.37,13.06070834]
["bitfinex","SOLUSD",1769743222289,3.52875693,114.41,114.38,4.31748614]
["bitfinex","SOLUSD",1769743222659,7.84219432,114.41,114.37,13.06070834]
["bitfinex","SOLUSD",1769743222859,3.52875693,114.4,114.37,13.06070834]
["bitfinex","SOLUSD",1769743224584,3.52875693,114.41,114.38,4.31748614]
["bitfinex","SOLUSD",1769743224770,7.84219432,114.43,114.39,4.31748614]
["bitfinex","SOLUSD",1769743224970,3.52875693,114.44,114.4,4.31748614]
["bitfinex","SOLUSD",1769743225168,3.62875693,114.45,114.41,4.31748614]
["bitfinex","SOLUSD",1769743225675,7.73641891,114.45,114.41,4.31748614]
["bitfinex","SOLUSD",1769743226097,7.63641891,114.44,114.41,4.31748614]
["bitfinex","SOLUSD",1769743226600,4.10766198,114.42,114.39,16.50698435]
["bitfinex","SOLUSD",1769743226767,7.63641891,114.42,114.39,12.97822742]
["bitfinex","SOLUSD",1769743227986,4.10766198,114.42,114.39,12.97822742]
["bitfinex","SOLUSD",1769743228189,4.10766198,114.42,114.39,16.50698435]
["bitfinex","SOLUSD",1769743228371,4.10766198,114.42,114.39,12.97822742]
["bitfinex","SOLUSD",1769743229986,7.63641891,114.42,114.38,8.7424916]
["bitfinex","SOLUSD",1769743230208,7.63641891,114.42,114.38,12.97900855]
["bitfinex","SOLUSD",1769743230675,7.63641891,114.42,114.38,16.50776548]
["bitfinex","SOLUSD",1769743231796,7.63641891,114.42,114.39,4.23651695]
["bitfinex","SOLUSD",1769743232290,4.10766198,114.42,114.39,12.97849383]
["bitfinex","SOLUSD",1769743233082,7.63641891,114.43,114.39,12.97849383]
["bitfinex","SOLUSD",1769743233470,3.52875693,114.43,114.39,12.97849383]
["bitfinex","SOLUSD",1769743233671,7.63641891,114.43,114.39,12.97849383]
["bitfinex","SOLUSD",1769743234194,7.63641891,114.43,114.4,4.23651695]
["bitfinex","SOLUSD",1769743234195,4.10766198,114.43,114.4,4.23651695]
["bitfinex","SOLUSD",1769743234385,7.63641891,114.44,114.4,4.23651695]
["bitfinex","SOLUSD",1769743235301,4.32322735,114.43,114.4,4.23651695]
["bitfinex","SOLUSD",1769743236299,4.42322735,114.45,114.41,4.21390709]
["bitfinex","SOLUSD",1769743236481,0.1,114.45,114.43,4.21390709]
["bitfinex","SOLUSD",1769743239483,0.1,114.45,114.43,12.95282276]
["bitfinex","SOLUSD",1769743242488,0.1,114.45,114.44,4.21390709]
["bitfinex","SOLUSD",1769743242686,7.95198428,114.47,114.44,4.21390709]
["bitfinex","SOLUSD",1769743242892,4.42322735,114.47,114.44,16.48075391]
["bitfinex","SOLUSD",1769743244590,0.1,114.47,114.44,16.48075391]
["bitfinex","SOLUSD",1769743245283,0.1,114.47,114.45,4.21390709]
["bitfinex","SOLUSD",1769743247814,0.1,114.47,114.46,4.21390709]
["bitfinex","SOLUSD",1769743255399,3.62270636,114.47,114.44,8.73791775]
["bitfinex","SOLUSD",1769743256122,7.72878083,114.47,114.44,8.73791775]
["bitfinex","SOLUSD",1769743257014,4.10607447,114.46,114.43,12.95258841]
["bitfinex","SOLUSD",1769743257195,7.62878083,114.46,114.43,12.95258841]
["bitfinex","SOLUSD",1769743258116,3.52270636,114.46,114.43,12.95258841]
["bitfinex","SOLUSD",1769743258315,7.72878083,114.47,114.43,12.95258841]
["bitfinex","SOLUSD",1769743259317,7.72878083,114.47,114.44,4.49112749]
["bitfinex","SOLUSD",1769743261817,4.20607447,114.47,114.44,13.22905479]
["bitfinex","SOLUSD",1769743262623,7.62878083,114.46,114.43,4.49112749]
["bitfinex","SOLUSD",1769743263324,7.62878083,114.46,114.43,13.23005081]
["bitfinex","SOLUSD",1769743263524,4.10607447,114.43,114.41,8.74049471]
["bitfinex","SOLUSD",1769743263828,4.10607447,114.41,114.37,4.49112749]
["bitfinex","SOLUSD",1769743264130,7.62878083,114.39,114.36,13.23544368]
["bitfinex","SOLUSD",1769743264630,12.26253771,114.42,114.34,25.38634786]
["bitfinex","SOLUSD",1769743264631,7.62878083,114.37,114.34,4.49112749]
["bitfinex","SOLUSD",1769743265233,4.10607447,114.38,114.35,13.23600595]
["bitfinex","SOLUSD",1769743265930,7.62878083,114.38,114.35,13.23600595]
["bitfinex","SOLUSD",1769743268113,0.14216157,114.43,114.36,3.52270636]
["bitfinex","SOLUSD",1769743268114,4.10607447,114.4,114.36,3.52270636]
["bitfinex","SOLUSD",1769743268307,4.10607447,114.41,114.38,4.49112749]
["bitfinex","SOLUSD",1769743268629,4.10607447,114.41,114.38,3.82369316]
["bitfinex","SOLUSD",1769743268809,4.10607447,114.41,114.38,0.3009868]
["bitfinex","SOLUSD",1769743269007,4.10607447,114.41,114.37,3.52270636]
["bitfinex","SOLUSD",1769743269821,7.62878083,114.4,114.36,3.52270636]
["bitfinex","SOLUSD",1769743270325,3.52270636,114.4,114.36,12.26684571]
["bitfinex","SOLUSD",1769743270524,4.10607447,114.39,114.36,8.74413935]
["bitfinex","SOLUSD",1769743271409,4.10607447,114.39,114.35,13.23604231]
["bitfinex","SOLUSD",1769743271612,4.10607447,114.36,114.32,8.01383385]
["bitfinex","SOLUSD",1769743271826,4.10607447,114.36,114.33,16.75994628]
["bitfinex","SOLUSD",1769743272126,3.52270636,114.38,114.34,4.49112749]
["bitfinex","SOLUSD",1769743272316,3.52270636,114.39,114.34,4.49112749]
["bitfinex","SOLUSD",1769743273119,8.74164663,114.4,114.34,4.49112749]
["bitfinex","SOLUSD",1769743273120,3.52270636,114.38,114.34,13.2366564]
["bitfinex","SOLUSD",1769743273931,3.52270636,114.39,114.34,13.2366564]
["bitfinex","SOLUSD",1769743274132,4.10607447,114.38,114.34,13.2366564]
["bitfinex","SOLUSD",1769743275642,4.10607447,114.4,114.36,4.49112749]
["bitfinex","SOLUSD",1769743275834,4.10607447,114.4,114.37,4.49112749]
["bitfinex","SOLUSD",1769743276423,4.10607447,114.41,114.37,3.52270636]
["bitfinex","SOLUSD",1769743276622,4.10607447,114.41,114.37,8.01383385]
["bitfinex","SOLUSD",1769743276916,4.10607447,114.41,114.37,4.49112749]
["bitfinex","SOLUSD",1769743278237,4.10607447,114.41,114.37,16.75689665]
["bitfinex","SOLUSD",1769743278534,4.10607447,114.44,114.4,4.49112749]
["bitfinex","SOLUSD",1769743278744,4.10607447,114.44,114.41,4.49112749]
["bitfinex","SOLUSD",1769743278947,4.10607447,114.46,114.42,8.01383385]
["bitfinex","SOLUSD",1769743279238,4.20607447,114.47,114.43,4.49112749]
["bitfinex","SOLUSD",1769743281335,4.10607447,114.46,114.42,8.7392446]
["bitfinex","SOLUSD",1769743281528,4.10607447,114.44,114.41,8.74024979]
["bitfinex","SOLUSD",1769743282234,4.10607447,114.44,114.41,13.23137728]
["bitfinex","SOLUSD",1769743282635,4.10607447,114.44,114.41,8.74024979]
["bitfinex","SOLUSD",1769743282835,7.62878083,114.44,114.4,8.74119922]
["bitfinex","SOLUSD",1769743283030,4.10607447,114.44,114.4,8.74119922]
["bitfinex","SOLUSD",1769743283231,7.62878083,114.44,114.4,13.23232671]
["bitfinex","SOLUSD",1769743284339,4.10607447,114.43,114.4,8.74119922]
["bitfinex","SOLUSD",1769743285039,4.10607447,114.42,114.39,8.74172986]
["bitfinex","SOLUSD",1769743285258,7.62878083,114.42,114.38,13.23360693]
["bitfinex","SOLUSD",1769743285619,4.10607447,114.42,114.38,13.23360693]
["bitfinex","SOLUSD",1769743285819,4.050308,114.43,114.4,4.42929345]
["bitfinex","SOLUSD",1769743286234,7.57301436,114.43,114.4,4.42929345]
["bitfinex","SOLUSD",1769743286447,7.57301436,114.43,114.39,13.17125669]
["bitfinex","SOLUSD",1769743287027,7.57301436,114.42,114.38,13.17180576]
["bitfinex","SOLUSD",1769743287229,3.52270636,114.41,114.38,13.17180576]
["bitfinex","SOLUSD",1769743287449,7.57301436,114.42,114.38,13.17180576]
["bitfinex","SOLUSD",1769743289444,3.52270636,114.41,114.37,13.1725447]
["bitfinex","SOLUSD",1769743289620,7.57301436,114.41,114.37,13.1725447]
["bitfinex","SOLUSD",1769743289816,4.050308,114.4,114.37,8.74325125]
["bitfinex","SOLUSD",1769743290045,7.57301436,114.4,114.37,8.74325125]
["bitfinex","SOLUSD",1769743290645,4.050308,114.4,114.37,13.1725447]
["bitfinex","SOLUSD",1769743292345,7.57301436,114.39,114.35,4.42929345]
["bitfinex","SOLUSD",1769743292853,7.57301436,114.37,114.34,4.42929345]
["bitfinex","SOLUSD",1769743293055,7.57301436,114.37,114.33,13.17590413]
["bitfinex","SOLUSD",1769743293634,7.57301436,114.36,114.33,8.74661068]
["bitfinex","SOLUSD",1769743294042,7.57301436,114.36,114.33,13.17590413]
["bitfinex","SOLUSD",1769743294571,7.57301436,114.37,114.33,13.17590413]
["bitfinex","SOLUSD",1769743294937,3.52270636,114.36,114.33,13.17590413]
["bitfinex","SOLUSD",1769743295137,8.01888483,114.36,114.33,13.17590413]
["bitfinex","SOLUSD",1769743295760,12.90246016,114.36,114.33,13.17590413]
["bitfinex","SOLUSD",1769743301046,8.40628169,114.35,114.32,35.0661602]
["bitfinex","SOLUSD",1769743301246,12.90246016,114.36,114.32,35.0661602]
["bitfinex","SOLUSD",1769743302175,4.49617847,114.35,114.32,35.0661602]
["bitfinex","SOLUSD",1769743302473,12.90246016,114.35,114.32,8.74737578]
["bitfinex","SOLUSD",1769743302860,12.90246016,114.33,114.3,26.32274714]
["bitfinex","SOLUSD",1769743303071,4.49617847,114.35,114.31,8.74811733]
["bitfinex","SOLUSD",1769743303384,12.90246016,114.36,114.33,4.4516122]
["bitfinex","SOLUSD",1769743303658,12.90246016,114.36,114.32,4.4516122]
["bitfinex","SOLUSD",1769743303873,4.49617847,114.35,114.32,4.4516122]
["bitfinex","SOLUSD",1769743304238,4.49617847,114.35,114.33,8.74661068]
["bitfinex","SOLUSD",1769743304441,4.49617847,114.37,114.33,13.19822288]
["bitfinex","SOLUSD",1769743304659,4.49617847,114.37,114.34,4.4516122]
["bitfinex","SOLUSD",1769743304863,12.90246016,114.37,114.34,4.4516122]
["bitfinex","SOLUSD",1769743305653,12.90246016,114.37,114.33,13.19822288]
["bitfinex","SOLUSD",1769743306061,8.40628169,114.36,114.33,13.19822288]
["bitfinex","SOLUSD",1769743307152,8.40628169,114.36,114.34,13.19732988]
["bitfinex","SOLUSD",1769743308273,12.90246016,114.37,114.34,13.19732988]
["bitfinex","SOLUSD",1769743309671,12.90161274,114.37,114.34,13.19732988]
["bitfinex","SOLUSD",1769743309875,12.6735368,114.35,114.33,8.74656328]
["bitfinex","SOLUSD",1769743310368,12.6735368,114.35,114.32,13.18905261]
["bitfinex","SOLUSD",1769743311470,12.6735368,114.35,114.33,8.74658393]
["bitfinex","SOLUSD",1769743311771,8.40543427,114.36,114.33,13.18855214]
["bitfinex","SOLUSD",1769743312068,12.6735368,114.35,114.32,13.18907889]
["bitfinex","SOLUSD",1769743312654,8.40543427,114.35,114.33,4.44196821]
["bitfinex","SOLUSD",1769743312875,12.6735368,114.36,114.33,4.44196821]
["bitfinex","SOLUSD",1769743314176,12.6735368,114.36,114.33,13.18817512]
["bitfinex","SOLUSD",1769743315574,7.79862876,114.36,114.33,13.18817512]
["bitfinex","SOLUSD",1769743315780,7.80228046,114.37,114.34,4.10429629]
["bitfinex","SOLUSD",1769743316269,4.27175423,114.37,114.34,4.10429629]
["bitfinex","SOLUSD",1769743316477,7.80228046,114.37,114.34,4.10429629]
["bitfinex","SOLUSD",1769743317483,7.80228046,114.37,114.34,12.84986298]
["bitfinex","SOLUSD",1769743318160,3.53052623,114.36,114.34,12.84986298]
["bitfinex","SOLUSD",1769743318354,7.80228046,114.36,114.33,12.85057145]
["bitfinex","SOLUSD",1769743318565,3.53052623,114.35,114.33,12.85057145]
["bitfinex","SOLUSD",1769743318762,3.53052623,114.34,114.32,12.85144496]
["bitfinex","SOLUSD",1769743319261,7.80228046,114.35,114.32,12.85144496]
["bitfinex","SOLUSD",1769743319580,7.80228046,114.37,114.34,4.10429629]
["bitfinex","SOLUSD",1769743320177,3.53052623,114.36,114.33,12.8509058]
["bitfinex","SOLUSD",1769743320477,3.53052623,114.36,114.34,4.10429629]
["bitfinex","SOLUSD",1769743320966,7.80228046,114.36,114.33,12.8509058]
["bitfinex","SOLUSD",1769743321168,7.80228046,114.35,114.32,8.74702285]
["bitfinex","SOLUSD",1769743321477,7.80228046,114.35,114.32,8.04702285]
["bitfinex","SOLUSD",1769743321672,7.80228046,114.35,114.32,12.15131914]
["bitfinex","SOLUSD",1769743322058,3.53052623,114.33,114.29,4.10429629]
["bitfinex","SOLUSD",1769743322256,3.53052623,114.31,114.29,4.10429629]
["bitfinex","SOLUSD",1769743322761,7.80228046,114.32,114.29,8.74926434]
["bitfinex","SOLUSD",1769743322962,4.27175423,114.32,114.29,12.85356063]
["bitfinex","SOLUSD",1769743323256,7.80228046,114.32,114.29,12.85356063]
["bitfinex","SOLUSD",1769743323457,7.80228046,114.31,114.28,8.95016109]
["bitfinex","SOLUSD",1769743323663,3.53052623,114.3,114.28,0.2]
["bitfinex","SOLUSD",1769743323883,3.53052623,114.3,114.28,8.95027861]
["bitfinex","SOLUSD",1769743324185,3.53052623,114.32,114.29,4.10429629]
["bitfinex","SOLUSD",1769743324482,7.80228046,114.33,114.3,4.10429629]
["bitfinex","SOLUSD",1769743324702,4.27175423,114.34,114.3,4.10429629]
["bitfinex","SOLUSD",1769743324986,7.80228046,114.34,114.3,4.10429629]
["bitfinex","SOLUSD",1769743325462,4.27175423,114.34,114.31,12.85243731]
["bitfinex","SOLUSD",1769743325778,7.80228046,114.35,114.32,4.10429629]
["bitfinex","SOLUSD",1769743325956,4.27175423,114.34,114.31,8.74814102]
["bitfinex","SOLUSD",1769743326379,7.80228046,114.33,114.29,4.10429629]
["bitfinex","SOLUSD",1769743326683,7.80228046,114.33,114.29,12.85351322]
["bitfinex","SOLUSD",1769743327353,7.80228046,114.32,114.29,12.85351322]
["bitfinex","SOLUSD",1769743327583,4.27175423,114.32,114.29,12.85351322]
["bitfinex","SOLUSD",1769743328487,7.80228046,114.33,114.29,12.85351322]
["bitfinex","SOLUSD",1769743328686,7.80228046,114.33,114.29,16.38403945]
["bitfinex","SOLUSD",1769743328867,4.27175423,114.33,114.29,16.38403945]
["bitfinex","SOLUSD",1769743329588,4.27175423,114.33,114.29,12.85351322]
["bitfinex","SOLUSD",1769743329897,4.27175423,114.33,114.29,16.38403945]
["bitfinex","SOLUSD",1769743330187,7.80228046,114.33,114.29,12.85351322]
["bitfinex","SOLUSD",1769743330565,7.80228046,114.33,114.3,4.10429629]
["bitfinex","SOLUSD",1769743330982,4.27175423,114.33,114.29,16.38403945]
["bitfinex","SOLUSD",1769743331372,7.80228046,114.33,114.29,12.85351322]
["bitfinex","SOLUSD",1769743333173,7.80228046,114.3,114.28,0.2]
["bitfinex","SOLUSD",1769743333481,4.27175423,114.3,114.28,0.2]
["bitfinex","SOLUSD",1769743334271,4.27175423,114.28,114.26,8.75131197]
["bitfinex","SOLUSD",1769743334489,7.80228046,114.29,114.26,8.75131197]
["bitfinex","SOLUSD",1769743334792,7.80228046,114.29,114.26,4.10429629]
["bitfinex","SOLUSD",1769743334993,4.27175423,114.27,114.25,8.75270716]
["bitfinex","SOLUSD",1769743335361,4.27175423,114.28,114.25,8.75270716]
["bitfinex","SOLUSD",1769743335566,7.80228046,114.28,114.25,8.75270716]
["bitfinex","SOLUSD",1769743335775,7.80228046,114.28,114.24,13.05746239]
["bitfinex","SOLUSD",1769743335976,7.80228046,114.28,114.25,4.10429629]
["bitfinex","SOLUSD",1769743336688,4.27175423,114.26,114.24,0.2]
["bitfinex","SOLUSD",1769743339084,7.80228046,114.26,114.23,4.30429629]
["bitfinex","SOLUSD",1769743339288,4.27175423,114.26,114.23,4.30429629]
["bitfinex","SOLUSD",1769743339470,4.27175423,114.27,114.23,7.83482252]
["bitfinex","SOLUSD",1769743339986,4.27175423,114.27,114.24,8.75338557]
["bitfinex","SOLUSD",1769743340188,4.27175423,114.27,114.24,12.85768186]
["bitfinex","SOLUSD",1769743342277,16.55147795,114.3,114.26,4.10429629]
["bitfinex","SOLUSD",1769743342673,4.27175423,114.29,114.26,4.10429629]
["bitfinex","SOLUSD",1769743342873,7.80228046,114.29,114.26,4.10429629]
["bitfinex","SOLUSD",1769743343192,4.27175423,114.29,114.26,4.10429629]
["bitfinex","SOLUSD",1769743343491,7.80228046,114.29,114.26,4.10429629]
["bitfinex","SOLUSD",1769743343895,7.80228046,114.3,114.26,12.85609786]
["bitfinex","SOLUSD",1769743344090,16.55063861,114.31,114.27,4.10429629]
["bitfinex","SOLUSD",1769743344604,4.27175423,114.3,114.27,4.10429629]
["bitfinex","SOLUSD",1769743346484,4.06075002,114.33,114.3,4.24386507]
["bitfinex","SOLUSD",1769743347490,4.06075002,114.33,114.29,12.99320522]
["bitfinex","SOLUSD",1769743347707,7.59127625,114.32,114.29,8.74934015]
["bitfinex","SOLUSD",1769743347875,4.06075002,114.32,114.29,12.99320522]
["bitfinex","SOLUSD",1769743348395,4.06075002,114.33,114.3,4.24386507]
["bitfinex","SOLUSD",1769743349098,7.59127625,114.34,114.3,12.99259956]
["bitfinex","SOLUSD",1769743349300,4.06075002,114.34,114.3,16.52312579]
["bitfinex","SOLUSD",1769743349704,4.06075002,114.34,114.3,12.99259956]
["bitfinex","SOLUSD",1769743350284,4.06075002,114.34,114.3,16.52312579]
["bitfinex","SOLUSD",1769743350786,4.06075002,114.34,114.3,12.99259956]
["bitfinex","SOLUSD",1769743352293,12.80666878,114.34,114.3,12.99259956]
["bitfinex","SOLUSD",1769743352803,4.06075002,114.33,114.29,8.74959485]
["bitfinex","SOLUSD",1769743353102,4.06075002,114.32,114.29,12.99345992]
["bitfinex","SOLUSD",1769743354205,4.06075002,114.32,114.29,8.74959485]
["bitfinex","SOLUSD",1769743354604,4.06075002,114.32,114.29,12.99345992]
["bitfinex","SOLUSD",1769743355601,4.06075002,114.32,114.28,16.45650912]
["bitfinex","SOLUSD",1769743355803,7.8882874,114.31,114.28,12.92598289]
["bitfinex","SOLUSD",1769743356107,7.8882874,114.3,114.25,3.53052623]
["bitfinex","SOLUSD",1769743356301,4.35776117,114.29,114.25,3.53052623]
["bitfinex","SOLUSD",1769743357189,4.35776117,114.29,114.24,21.88327507]
["bitfinex","SOLUSD",1769743357190,4.35776117,114.28,114.24,25.4138013]
["bitfinex","SOLUSD",1769743358009,4.35776117,114.28,114.25,4.17579426]
["bitfinex","SOLUSD",1769743358310,4.35776117,114.28,114.25,12.92848739]
["bitfinex","SOLUSD",1769743358605,4.35776117,114.29,114.25,16.45901362]
["bitfinex","SOLUSD",1769743359004,7.8882874,114.29,114.25,12.92848739]
["bitfinex","SOLUSD",1769743359709,16.63754519,114.3,114.26,4.17579426]
["bitfinex","SOLUSD",1769743359899,4.35776117,114.29,114.26,4.17579426]
["bitfinex","SOLUSD",1769743361614,13.10765096,114.29,114.25,8.75269313]
["bitfinex","SOLUSD",1769743361814,3.53052623,114.26,114.23,4.37579426]
["bitfinex","SOLUSD",1769743361996,7.8882874,114.26,114.23,13.12993099]
["bitfinex","SOLUSD",1769743362197,4.35776117,114.26,114.23,13.12993099]
["bitfinex","SOLUSD",1769743362793,7.8882874,114.26,114.23,4.37579426]
["bitfinex","SOLUSD",1769743363204,4.35776117,114.23,114.21,0.2]
["bitfinex","SOLUSD",1769743363396,7.8882874,114.23,114.21,0.2]
["bitfinex","SOLUSD",1769743363718,3.53052623,114.22,114.21,0.2]
["bitfinex","SOLUSD",1769743363912,4.35776117,114.21,114.18,12.93357734]
["bitfinex","SOLUSD",1769743364106,3.53052623,114.24,114.2,4.37579426]
["bitfinex","SOLUSD",1769743364303,7.8882874,114.24,114.21,4.17579426]
["bitfinex","SOLUSD",1769743364503,3.53052623,114.24,114.21,4.17579426]
["bitfinex","SOLUSD",1769743364806,7.8882874,114.24,114.21,12.93156038]
["bitfinex","SOLUSD",1769743365011,7.8882874,114.26,114.22,4.17579426]
["bitfinex","SOLUSD",1769743365209,7.8882874,114.27,114.23,4.17579426]
["bitfinex","SOLUSD",1769743365398,3.53052623,114.26,114.23,4.17579426]
["bitfinex","SOLUSD",1769743365713,7.8882874,114.26,114.23,4.17579426]
["bitfinex","SOLUSD",1769743366617,16.78116637,114.28,114.24,4.17579426]
["bitfinex","SOLUSD",1769743366820,7.8882874,114.28,114.24,4.17579426]
["bitfinex","SOLUSD",1769743367594,12.77633046,114.28,114.24,4.17579426]
["bitfinex","SOLUSD",1769743367820,8.41856929,114.29,114.25,4.17579426]
["bitfinex","SOLUSD",1769743368003,12.77633046,114.29,114.25,4.17579426]
["bitfinex","SOLUSD",1769743368696,4.35776117,114.29,114.26,4.17579426]
["bitfinex","SOLUSD",1769743369010,4.35776117,114.31,114.27,4.17579426]
["bitfinex","SOLUSD",1769743369405,12.77633046,114.31,114.27,4.17579426]
["bitfinex","SOLUSD",1769743369610,21.52475076,114.31,114.27,4.17579426]
["bitfinex","SOLUSD",1769743370020,12.77633046,114.29,114.25,4.17579426]
["bitfinex","SOLUSD",1769743370397,12.77633046,114.29,114.25,12.92832575]
["bitfinex","SOLUSD",1769743371014,21.66691233,114.31,114.27,4.17579426]
["bitfinex","SOLUSD",1769743371217,28.65776117,114.32,114.28,4.17579426]
["bitfinex","SOLUSD",1769743371420,24.3,114.32,114.29,4.17579426]
["bitfinex","SOLUSD",1769743371922,24.3,114.32,114.29,12.92541259]
["bitfinex","SOLUSD",1769743372418,4.35776117,114.34,114.3,4.17579426]
["bitfinex","SOLUSD",1769743373221,8.4112838,114.33,114.29,8.74961833]
["bitfinex","SOLUSD",1769743373519,4.35776117,114.3,114.26,21.33883437]
["bitfinex","SOLUSD",1769743373722,12.76904497,114.31,114.27,12.92692541]
["bitfinex","SOLUSD",1769743373909,4.35776117,114.32,114.28,4.17579426]
["bitfinex","SOLUSD",1769743374725,4.35776117,114.33,114.29,4.17579426]
["bitfinex","SOLUSD",1769743375419,12.76904497,114.34,114.3,4.17579426]
["bitfinex","SOLUSD",1769743375628,4.35776117,114.34,114.3,12.58707806]
["bitfinex","SOLUSD",1769743375920,4.35776117,114.34,114.3,17.15976557]
["bitfinex","SOLUSD",1769743376122,4.35776117,114.34,114.31,4.45359169]
["bitfinex","SOLUSD",1769743376713,12.63182857,114.35,114.31,4.45359169]
["bitfinex","SOLUSD",1769743377429,12.63182857,114.34,114.29,21.61409302]
["bitfinex","SOLUSD",1769743377734,21.37706529,114.35,114.31,4.45359169]
["bitfinex","SOLUSD",1769743379121,17.15652052,114.35,114.31,4.45359169]
["bitfinex","SOLUSD",1769743379324,12.96641099,114.34,114.31,4.45359169]
["bitfinex","SOLUSD",1769743380318,21.37769479,114.34,114.3,4.45359169]
["bitfinex","SOLUSD",1769743380509,4.22054477,114.33,114.3,4.45359169]
["bitfinex","SOLUSD",1769743381428,4.22054477,114.32,114.28,4.45359169]
["bitfinex","SOLUSD",1769743381618,12.63182857,114.32,114.28,4.45359169]
["bitfinex","SOLUSD",1769743382530,4.22054477,114.32,114.28,4.45359169]
["bitfinex","SOLUSD",1769743382734,4.22054477,114.32,114.29,4.45359169]
["bitfinex","SOLUSD",1769743383432,12.63182857,114.32,114.29,4.45359169]
["bitfinex","SOLUSD",1769743384038,21.37924638,114.32,114.29,4.45359169]
["bitfinex","SOLUSD",1769743384335,21.37924638,114.32,114.28,4.45359169]
["bitfinex","SOLUSD",1769743384336,4.22054477,114.31,114.28,4.45359169]
["bitfinex","SOLUSD",1769743384836,21.37924638,114.32,114.28,4.45359169]
["bitfinex","SOLUSD",1769743385361,12.63182857,114.31,114.28,4.45359169]
["bitfinex","SOLUSD",1769743385550,21.38002967,114.31,114.28,4.45359169]
["bitfinex","SOLUSD",1769743387235,12.96874587,114.31,114.28,4.45359169]
["bitfinex","SOLUSD",1769743388839,12.28116983,114.32,114.28,13.2040127]
["bitfinex","SOLUSD",1769743389043,12.96813551,114.32,114.28,13.2040127]
["bitfinex","SOLUSD",1769743389442,3.53357909,114.34,114.29,4.45359169]
["bitfinex","SOLUSD",1769743389613,37.26597095,114.35,114.31,4.45359169]
["bitfinex","SOLUSD",1769743390234,28.52054477,114.35,114.32,4.45359169]
["bitfinex","SOLUSD",1769743390739,16.49802056,114.37,114.33,4.45359169]
["bitfinex","SOLUSD",1769743391733,12.96444147,114.37,114.33,4.45359169]
["bitfinex","SOLUSD",1769743392036,12.96336854,114.38,114.34,7.98717078]
["bitfinex","SOLUSD",1769743393639,12.96336854,114.38,114.34,12.8567968]
["bitfinex","SOLUSD",1769743393817,21.36657365,114.38,114.34,4.45359169]
["bitfinex","SOLUSD",1769743394527,33.04233976,114.39,114.35,4.45359169]
["bitfinex","SOLUSD",1769743394723,8.74156142,114.4,114.36,4.45359169]
["bitfinex","SOLUSD",1769743394921,25.63983896,114.41,114.36,12.8567968]
["bitfinex","SOLUSD",1769743395116,21.36456811,114.41,114.37,4.45359169]
["bitfinex","SOLUSD",1769743395720,4.22054477,114.4,114.37,4.45359169]
["bitfinex","SOLUSD",1769743397838,12.96193656,114.4,114.37,4.45359169]
["bitfinex","SOLUSD",1769743400038,12.96112009,114.41,114.38,4.45359169]
["bitfinex","SOLUSD",1769743400241,4.22054477,114.41,114.38,4.45359169]
["bitfinex","SOLUSD",1769743401341,12.96122737,114.41,114.38,4.45359169]
["bitfinex","SOLUSD",1769743402228,4.22054477,114.41,114.38,4.45359169]
["bitfinex","SOLUSD",1769743402637,12.96109598,114.41,114.38,4.45359169]
["bitfinex","SOLUSD",1769743402824,12.96109598,114.41,114.37,4.45359169]
["bitfinex","SOLUSD",1769743402825,21.36430109,114.41,114.37,4.45359169]
["bitfinex","SOLUSD",1769743403226,4.22054477,114.39,114.35,12.8567968]
["bitfinex","SOLUSD",1769743403632,4.22054477,114.39,114.36,4.45359169]
["bitfinex","SOLUSD",1769743404543,21.36523573,114.4,114.36,4.45359169]
["bitfinex","SOLUSD",1769743404747,17.14404129,114.41,114.37,4.45359169]
["bitfinex","SOLUSD",1769743405134,21.36458606,114.41,114.37,4.45359169]
["bitfinex","SOLUSD",1769743405729,12.96138095,114.41,114.37,12.8567968]
["bitfinex","SOLUSD",1769743406032,12.96138095,114.41,114.38,4.31683908]
["bitfinex","SOLUSD",1769743406231,21.36458606,114.41,114.38,4.31683908]
["bitfinex","SOLUSD",1769743406435,21.36458606,114.41,114.37,4.31683908]
["bitfinex","SOLUSD",1769743407437,13.10382773,114.42,114.38,4.31683908]
["bitfinex","SOLUSD",1769743408329,21.50703284,114.42,114.38,4.31683908]
["bitfinex","SOLUSD",1769743408743,12.76706907,114.41,114.38,4.31683908]
["bitfinex","SOLUSD",1769743410154,8.40320511,114.4,114.37,4.31683908]
["bitfinex","SOLUSD",1769743410369,21.50764352,114.41,114.37,4.31683908]
["bitfinex","SOLUSD",1769743410647,21.50764352,114.41,114.36,4.31683908]
["bitfinex","SOLUSD",1769743410648,4.36386396,114.39,114.36,4.31683908]
["bitfinex","SOLUSD",1769743411438,12.76706907,114.41,114.37,4.31683908]
["bitfinex","SOLUSD",1769743411624,4.36386396,114.41,114.37,4.31683908]
["bitfinex","SOLUSD",1769743413554,7.89155774,114.41,114.37,4.31683908]
["bitfinex","SOLUSD",1769743415254,4.31793097,114.4,114.37,4.31683908]
["bitfinex","SOLUSD",1769743415552,7.84562475,114.4,114.37,4.31683908]
["bitfinex","SOLUSD",1769743416755,4.31793097,114.39,114.35,16.57008943]
["bitfinex","SOLUSD",1769743417159,7.84562475,114.4,114.36,4.29753491]
["bitfinex","SOLUSD",1769743417664,16.58689249,114.4,114.36,4.29753491]
["bitfinex","SOLUSD",1769743419140,4.31793097,114.36,114.32,4.29753491]
["bitfinex","SOLUSD",1769743419450,3.52769378,114.35,114.32,4.29753491]
["bitfinex","SOLUSD",1769743419848,7.84562475,114.35,114.32,4.29753491]
["bitfinex","SOLUSD",1769743420056,3.52769378,114.33,114.3,4.29753491]
["bitfinex","SOLUSD",1769743420750,7.84562475,114.33,114.29,4.29753491]
["bitfinex","SOLUSD",1769743420957,6.33385191,114.33,114.29,4.29753491]
["bitfinex","SOLUSD",1769743421354,6.33385191,114.33,114.29,7.82522869]
["bitfinex","SOLUSD",1769743421534,6.33385191,114.33,114.3,4.29753491]
["bitfinex","SOLUSD",1769743421736,4.31793097,114.33,114.3,4.29753491]
["bitfinex","SOLUSD",1769743422357,7.84562475,114.36,114.32,4.29753491]
["bitfinex","SOLUSD",1769743422562,3.52769378,114.36,114.32,4.29753491]
["bitfinex","SOLUSD",1769743423454,7.84562475,114.35,114.31,4.29753491]
["bitfinex","SOLUSD",1769743424248,7.84562475,114.34,114.31,4.29753491]
["bitfinex","SOLUSD",1769743425756,3.52769378,114.35,114.31,4.29753491]
["bitfinex","SOLUSD",1769743426055,3.52769378,114.35,114.32,4.29753491]
["bitfinex","SOLUSD",1769743426458,7.84562475,114.36,114.32,4.29753491]
["bitfinex","SOLUSD",1769743426641,16.58938978,114.37,114.33,4.29753491]
["bitfinex","SOLUSD",1769743426853,7.84562475,114.36,114.33,4.29753491]
["bitfinex","SOLUSD",1769743427045,3.52769378,114.35,114.33,4.29753491]
["bitfinex","SOLUSD",1769743427241,3.52769378,114.35,114.32,4.29753491]
["bitfinex","SOLUSD",1769743427863,7.84562475,114.35,114.32,4.29753491]
["bitfinex","SOLUSD",1769743428243,3.52769378,114.35,114.32,4.29753491]
["bitfinex","SOLUSD",1769743430439,7.84562475,114.35,114.32,4.29753491]
["bitfinex","SOLUSD",1769743431548,7.84958259,114.35,114.32,4.29753491]
["bitfinex","SOLUSD",1769743432469,3.53165162,114.35,114.32,4.29753491]
["bitfinex","SOLUSD",1769743432770,3.53165162,114.35,114.31,12.27956294]
["bitfinex","SOLUSD",1769743432771,7.84958259,114.35,114.31,13.04544623]
["bitfinex","SOLUSD",1769743433069,7.84958259,114.33,114.3,13.04638846]
["bitfinex","SOLUSD",1769743433255,7.84958259,114.33,114.3,4.29753491]
["bitfinex","SOLUSD",1769743433670,3.53165162,114.31,114.28,4.29753491]
["bitfinex","SOLUSD",1769743434048,3.53165162,114.32,114.29,4.29753491]
["bitfinex","SOLUSD",1769743434265,7.84958259,114.33,114.29,4.29753491]
["bitfinex","SOLUSD",1769743435470,3.53165162,114.33,114.29,4.29753491]
["bitfinex","SOLUSD",1769743435771,7.7465805,114.33,114.29,4.29753491]
["bitfinex","SOLUSD",1769743436157,3.53165162,114.32,114.29,4.29753491]
["bitfinex","SOLUSD",1769743437054,7.7465805,114.32,114.29,4.29753491]
["bitfinex","SOLUSD",1769743437968,3.53165162,114.32,114.29,4.29753491]
["bitfinex","SOLUSD",1769743438676,7.7465805,114.32,114.29,4.29753491]
["bitfinex","SOLUSD",1769743438858,3.53165162,114.32,114.29,4.29753491]
["bitfinex","SOLUSD",1769743439849,7.7465805,114.32,114.29,4.29753491]
["bitfinex","SOLUSD",1769743441876,3.53165162,114.32,114.29,4.29753491]
["bitfinex","SOLUSD",1769743442584,7.7465805,114.32,114.29,4.29753491]
["bitfinex","SOLUSD",1769743443078,3.53165162,114.3,114.28,4.45041938]
["bitfinex","SOLUSD",1769743443287,7.7465805,114.3,114.26,4.45041938]
["bitfinex","SOLUSD",1769743443860,7.7465805,114.3,114.26,7.982071]
["bitfinex","SOLUSD",1769743444062,7.7465805,114.3,114.27,4.45041938]
["bitfinex","SOLUSD",1769743444482,4.21492888,114.28,114.25,4.45041938]
["bitfinex","SOLUSD",1769743444665,3.53165162,114.28,114.25,4.45041938]
["bitfinex","SOLUSD",1769743444871,7.7465805,114.29,114.25,7.982071]
["bitfinex","SOLUSD",1769743445371,7.7465805,114.29,114.25,4.45041938]
["bitfinex","SOLUSD",1769743446086,3.53165162,114.28,114.25,4.45041938]
["bitfinex","SOLUSD",1769743446386,4.21492888,114.3,114.26,7.982071]
["bitfinex","SOLUSD",1769743446695,16.49499608,114.31,114.27,7.982071]
["bitfinex","SOLUSD",1769743447563,16.49499608,114.31,114.28,4.45041938]
["bitfinex","SOLUSD",1769743448111,16.49426136,114.32,114.28,4.45041938]
["bitfinex","SOLUSD",1769743448270,4.21492888,114.33,114.29,4.45041938]
["bitfinex","SOLUSD",1769743448464,7.7465805,114.33,114.3,4.45041938]
["bitfinex","SOLUSD",1769743450384,21.86402252,114.35,114.32,4.45041938]
["bitfinex","SOLUSD",1769743450385,3.53165162,114.35,114.32,4.45041938]
["bitfinex","SOLUSD",1769743450771,16.4912466,114.36,114.32,4.45041938]
["bitfinex","SOLUSD",1769743452281,7.7465805,114.35,114.31,7.982071]
["bitfinex","SOLUSD",1769743452681,4.21492888,114.34,114.31,4.45041938]
["bitfinex","SOLUSD",1769743452885,7.7465805,114.35,114.32,4.45041938]
["bitfinex","SOLUSD",1769743453089,16.4912466,114.36,114.32,4.45041938]
["bitfinex","SOLUSD",1769743453705,3.53165162,114.35,114.32,4.45041938]
["bitfinex","SOLUSD",1769743454200,7.7465805,114.36,114.32,4.45041938]
["bitfinex","SOLUSD",1769743456074,7.7465805,114.36,114.32,7.982071]
["bitfinex","SOLUSD",1769743456570,7.7465805,114.36,114.32,4.45041938]
["bitfinex","SOLUSD",1769743457685,3.53165162,114.35,114.32,4.45041938]
["bitfinex","SOLUSD",1769743458221,7.7465805,114.36,114.32,7.982071]
["bitfinex","SOLUSD",1769743458500,7.7465805,114.36,114.32,16.72934821]
["bitfinex","SOLUSD",1769743461006,7.7465805,114.36,114.32,7.982071]
["bitfinex","SOLUSD",1769743462301,8.88342031,114.4,114.35,4.45041938]
["bitfinex","SOLUSD",1769743462502,3.53165162,114.39,114.35,4.45041938]
["bitfinex","SOLUSD",1769743462694,7.7465805,114.38,114.35,4.45041938]
["bitfinex","SOLUSD",1769743463005,4.21492888,114.37,114.34,4.45041938]
["bitfinex","SOLUSD",1769743468506,12.27479708,114.38,114.34,4.45041938]
["bitfinex","SOLUSD",1769743468507,16.72705323,114.38,114.34,4.45041938]
["bitfinex","SOLUSD",1769743469509,13.19540161,114.38,114.34,4.45041938]
["bitfinex","SOLUSD",1769743469713,16.72705323,114.38,114.34,4.45041938]
["bitfinex","SOLUSD",1769743473219,38.58402123,114.38,114.34,4.45041938]
["bitfinex","SOLUSD",1769743473521,7.98390777,114.37,114.34,4.45041938]
["bitfinex","SOLUSD",1769743474514,4.45225615,114.37,114.34,4.45041938]
["bitfinex","SOLUSD",1769743475722,16.72746227,114.37,114.34,4.45041938]
["bitfinex","SOLUSD",1769743476100,13.19581065,114.37,114.34,4.45041938]
["bitfinex","SOLUSD",1769743477022,16.72746227,114.37,114.34,4.45041938]
["bitfinex","SOLUSD",1769743478320,4.45225615,114.37,114.34,4.45041938]
["bitfinex","SOLUSD",1769743479228,12.27474417,114.38,114.34,4.45041938]
["bitfinex","SOLUSD",1769743479229,16.7133649,114.38,114.34,4.45041938]
["bitfinex","SOLUSD",1769743479617,8.74238969,114.39,114.36,4.29152905]
["bitfinex","SOLUSD",1769743479828,16.71185907,114.4,114.36,4.29152905]
["bitfinex","SOLUSD",1769743480426,16.71185907,114.4,114.37,4.29152905]
["bitfinex","SOLUSD",1769743480625,13.18020745,114.4,114.37,4.29152905]
["bitfinex","SOLUSD",1769743480830,16.71185907,114.4,114.37,4.29152905]
["bitfinex","SOLUSD",1769743482430,7.97027235,114.39,114.36,4.29152905]
["bitfinex","SOLUSD",1769743484520,4.43862073,114.39,114.36,4.29152905]
["bitfinex","SOLUSD",1769743484714,13.18069875,114.39,114.36,4.29152905]
["bitfinex","SOLUSD",1769743486227,16.71235037,114.39,114.36,4.29152905]
["bitfinex","SOLUSD",1769743488531,13.18069875,114.39,114.36,4.29152905]
["bitfinex","SOLUSD",1769743489422,3.53165162,114.38,114.33,8.74617386]
["bitfinex","SOLUSD",1769743489726,3.53165162,114.38,114.34,4.29152905]
["bitfinex","SOLUSD",1769743489922,7.97027235,114.38,114.34,4.29152905]
["bitfinex","SOLUSD",1769743490471,4.43862073,114.38,114.35,4.29152905]
["bitfinex","SOLUSD",1769743490652,4.43862073,114.38,114.35,7.82318067]
["bitfinex","SOLUSD",1769743491328,16.71235037,114.39,114.36,4.29152905]
["bitfinex","SOLUSD",1769743491645,13.18069875,114.39,114.36,4.29152905]
["bitfinex","SOLUSD",1769743492219,16.71235037,114.39,114.36,4.29152905]
["bitfinex","SOLUSD",1769743493648,16.70979266,114.39,114.36,4.29152905]
["bitfinex","SOLUSD",1769743493843,7.96771464,114.38,114.35,4.29152905]
["bitfinex","SOLUSD",1769743494330,12.27117193,114.39,114.35,7.82062296]
["bitfinex","SOLUSD",1769743494523,8.74207802,114.39,114.36,4.29152905]
["bitfinex","SOLUSD",1769743494723,13.18069875,114.39,114.36,4.29152905]
["bitfinex","SOLUSD",1769743498729,13.18069875,114.39,114.37,4.19742223]
["bitfinex","SOLUSD",1769743498936,8.74129034,114.4,114.37,4.19742223]
["bitfinex","SOLUSD",1769743499135,4.40151993,114.42,114.4,4.19742223]
["bitfinex","SOLUSD",1769743499335,4.40151993,114.42,114.4,3.05755785]
["bitfinex","SOLUSD",1769743499523,4.40151993,114.42,114.39,3.52909391]
["bitfinex","SOLUSD",1769743500352,13.14127609,114.42,114.39,3.52909391]
["bitfinex","SOLUSD",1769743501258,8.73975616,114.42,114.4,4.19742223]
["bitfinex","SOLUSD",1769743501960,4.40151993,114.43,114.4,4.19742223]
["bitfinex","SOLUSD",1769743501961,8.73896705,114.43,114.4,4.19742223]
["bitfinex","SOLUSD",1769743502254,8.93852104,114.44,114.41,4.19742223]
["bitfinex","SOLUSD",1769743502468,0.2,114.44,114.42,4.19742223]
["bitfinex","SOLUSD",1769743502627,0.2,114.44,114.43,4.19742223]
["bitfinex","SOLUSD",1769743503260,0.1,114.46,114.44,4.19742223]
["bitfinex","SOLUSD",1769743503438,0.1,114.47,114.45,4.19742223]
["bitfinex","SOLUSD",1769743503642,8.83597744,114.47,114.45,4.19742223]
["bitfinex","SOLUSD",1769743503846,7.93061384,114.46,114.43,4.19742223]
["bitfinex","SOLUSD",1769743504055,7.93061384,114.44,114.41,4.19742223]
["bitfinex","SOLUSD",1769743504363,16.66887542,114.44,114.41,4.19742223]
["bitfinex","SOLUSD",1769743504756,16.66887542,114.44,114.39,3.52909391]
["bitfinex","SOLUSD",1769743504757,16.66887542,114.44,114.4,4.19742223]
["bitfinex","SOLUSD",1769743504940,13.13978151,114.44,114.41,4.19742223]
["bitfinex","SOLUSD",1769743505141,16.66887542,114.44,114.41,4.19742223]
["bitfinex","SOLUSD",1769743505341,3.52909391,114.42,114.38,4.19742223]
["bitfinex","SOLUSD",1769743505541,3.52909391,114.4,114.37,4.19742223]
["bitfinex","SOLUSD",1769743507368,12.2705411,114.4,114.37,4.19742223]
["bitfinex","SOLUSD",1769743509068,16.67206103,114.4,114.37,4.19742223]
["bitfinex","SOLUSD",1769743509884,3.52909391,114.39,114.36,4.19742223]
["bitfinex","SOLUSD",1769743510091,16.67274285,114.39,114.36,4.19742223]
["bitfinex","SOLUSD",1769743510857,12.27122292,114.39,114.36,4.19742223]
["bitfinex","SOLUSD",1769743513264,16.67274285,114.39,114.36,4.19742223]
["bitfinex","SOLUSD",1769743514189,7.93061384,114.37,114.34,4.19742223]
["bitfinex","SOLUSD",1769743514488,3.52909391,114.36,114.34,4.19742223]
["bitfinex","SOLUSD",1769743514782,7.93061384,114.37,114.34,4.19742223]
["bitfinex","SOLUSD",1769743514961,16.67419228,114.37,114.34,4.19742223]
["bitfinex","SOLUSD",1769743518380,16.67419228,114.37,114.31,4.19742223]
["bitfinex","SOLUSD",1769743518381,4.40151993,114.34,114.31,4.19742223]
["bitfinex","SOLUSD",1769743518572,3.52909391,114.34,114.31,4.19742223]
["bitfinex","SOLUSD",1769743519393,13.14509837,114.37,114.32,4.19742223]
["bitfinex","SOLUSD",1769743519690,16.67419228,114.37,114.34,4.19742223]
["bitfinex","SOLUSD",1769743520187,3.52909391,114.36,114.34,4.19742223]
["bitfinex","SOLUSD",1769743520566,7.93061384,114.36,114.33,4.19742223]
["bitfinex","SOLUSD",1769743520877,12.27267235,114.37,114.33,4.19742223]
["bitfinex","SOLUSD",1769743521277,16.67419228,114.37,114.33,4.19742223]
["bitfinex","SOLUSD",1769743522090,12.27219992,114.38,114.35,4.19742223]
["bitfinex","SOLUSD",1769743522475,3.52909391,114.37,114.34,4.19742223]
["bitfinex","SOLUSD",1769743522793,7.93061384,114.36,114.33,4.19742223]
["bitfinex","SOLUSD",1769743524095,16.67515959,114.36,114.33,4.19742223]
["bitfinex","SOLUSD",1769743524469,3.52909391,114.35,114.32,4.19742223]
["bitfinex","SOLUSD",1769743524869,7.93061384,114.35,114.32,4.19742223]
["bitfinex","SOLUSD",1769743525480,16.55227042,114.36,114.33,4.19742223]
["bitfinex","SOLUSD",1769743526677,16.55227042,114.36,114.32,12.87856259]
["bitfinex","SOLUSD",1769743527695,4.27863076,114.34,114.31,4.13123061]
["bitfinex","SOLUSD",1769743527873,7.80772467,114.35,114.31,4.13123061]
["bitfinex","SOLUSD",1769743528074,4.27863076,114.35,114.32,4.13123061]
["bitfinex","SOLUSD",1769743528473,7.80772467,114.35,114.32,4.13123061]
["bitfinex","SOLUSD",1769743528801,7.80772467,114.34,114.31,4.13123061]
["bitfinex","SOLUSD",1769743529177,7.80772467,114.34,114.3,4.13123061]
["bitfinex","SOLUSD",1769743529782,4.27863076,114.33,114.3,4.13123061]
["bitfinex","SOLUSD",1769743530901,4.27863076,114.3,114.27,4.13123061]
["bitfinex","SOLUSD",1769743531194,7.80772467,114.3,114.27,4.13123061]
["bitfinex","SOLUSD",1769743531403,3.52909391,114.29,114.26,4.13123061]
["bitfinex","SOLUSD",1769743533786,7.80772467,114.29,114.26,4.13123061]
["bitfinex","SOLUSD",1769743534303,7.80772467,114.29,114.24,12.88447174]
["bitfinex","SOLUSD",1769743534304,4.27863076,114.27,114.24,12.88447174]
["bitfinex","SOLUSD",1769743534686,7.80772467,114.27,114.24,4.13123061]
["bitfinex","SOLUSD",1769743535084,3.52909391,114.26,114.23,4.42365392]
["bitfinex","SOLUSD",1769743535602,8.00265431,114.26,114.22,4.42365392]
["bitfinex","SOLUSD",1769743535805,16.75486088,114.26,114.22,4.42365392]
["bitfinex","SOLUSD",1769743536307,16.75486088,114.26,114.22,8.75495818]
["bitfinex","SOLUSD",1769743536612,16.75331701,114.28,114.24,4.42365392]
["bitfinex","SOLUSD",1769743536778,3.52909391,114.27,114.24,4.42365392]
["bitfinex","SOLUSD",1769743536980,8.00265431,114.27,114.24,4.42365392]
["bitfinex","SOLUSD",1769743538402,4.4735604,114.27,114.24,4.42365392]
["bitfinex","SOLUSD",1769743540895,4.4735604,114.27,114.23,16.70671065]
["bitfinex","SOLUSD",1769743541094,4.4735604,114.27,114.24,4.42365392]
["bitfinex","SOLUSD",1769743541505,13.2242231,114.28,114.24,4.42365392]
["bitfinex","SOLUSD",1769743541686,13.2238104,114.29,114.25,4.42365392]
["bitfinex","SOLUSD",1769743542301,8.74661068,114.33,114.28,7.95274783]
["bitfinex","SOLUSD",1769743542512,3.52909391,114.32,114.26,7.95274783]
["bitfinex","SOLUSD",1769743543408,0.14216157,114.32,114.27,3.52909391]
["bitfinex","SOLUSD",1769743544004,0.14216157,114.32,114.27,7.95274783]
["bitfinex","SOLUSD",1769743544208,4.4735604,114.31,114.27,7.95274783]
["bitfinex","SOLUSD",1769743544890,4.4735604,114.3,114.25,3.52909391]
["bitfinex","SOLUSD",1769743545098,4.4735604,114.29,114.24,3.52909391]
["bitfinex","SOLUSD",1769743546114,4.4735604,114.29,114.23,13.17785577]
["bitfinex","SOLUSD",1769743546115,4.4735604,114.29,114.23,7.95274783]
["bitfinex","SOLUSD",1769743546412,4.4735604,114.29,114.26,4.42365392]
["bitfinex","SOLUSD",1769743546714,4.4735604,114.29,114.24,7.95274783]
["bitfinex","SOLUSD",1769743546915,13.22399792,114.28,114.24,7.95274783]
["bitfinex","SOLUSD",1769743547113,4.4735604,114.27,114.23,7.95274783]
["bitfinex","SOLUSD",1769743547717,4.4735604,114.27,114.24,4.42365392]
["bitfinex","SOLUSD",1769743547888,4.4735604,114.27,114.23,7.95274783]
["bitfinex","SOLUSD",1769743548611,4.4735604,114.27,114.23,4.42365392]
["bitfinex","SOLUSD",1769743548996,8.75196919,114.26,114.23,4.42365392]
["bitfinex","SOLUSD",1769743549309,13.22552959,114.26,114.23,4.42365392]
["bitfinex","SOLUSD",1769743549515,8.75196919,114.26,114.23,4.42365392]
["bitfinex","SOLUSD",1769743552111,13.22552959,114.26,114.22,7.95274783]
["bitfinex","SOLUSD",1769743552992,4.4735604,114.25,114.22,4.42365392]
["bitfinex","SOLUSD",1769743553193,4.4735604,114.25,114.21,8.05274783]
["bitfinex","SOLUSD",1769743553601,13.22663647,114.25,114.22,4.42365392]
["bitfinex","SOLUSD",1769743554098,4.4735604,114.25,114.22,7.96095773]
["bitfinex","SOLUSD",1769743554296,13.22636891,114.25,114.22,7.96095773]
["bitfinex","SOLUSD",1769743556416,21.87878574,114.27,114.22,7.96095773]
["bitfinex","SOLUSD",1769743556417,4.37929193,114.26,114.22,7.96095773]
["bitfinex","SOLUSD",1769743557208,4.37929193,114.26,114.22,4.42365392]
["bitfinex","SOLUSD",1769743558326,8.75273522,114.25,114.22,4.42365392]
["bitfinex","SOLUSD",1769743560897,4.37929193,114.26,114.23,4.05770594]
["bitfinex","SOLUSD",1769743560898,13.13145286,114.26,114.23,4.05770594]
["bitfinex","SOLUSD",1769743562031,8.75120329,114.27,114.25,4.05770594]
["bitfinex","SOLUSD",1769743562204,13.13049522,114.27,114.24,4.05770594]
["bitfinex","SOLUSD",1769743563423,13.12972945,114.28,114.24,4.05770594]
["bitfinex","SOLUSD",1769743564003,13.12972945,114.28,114.25,4.05770594]
["bitfinex","SOLUSD",1769743564415,4.37929193,114.27,114.24,4.05770594]
["bitfinex","SOLUSD",1769743565725,13.13070931,114.27,114.24,4.05770594]
["bitfinex","SOLUSD",1769743571818,4.37929193,114.27,114.24,4.05770594]
["bitfinex","SOLUSD",1769743572219,8.75043752,114.28,114.25,4.05770594]
["bitfinex","SOLUSD",1769743572413,8.75043752,114.28,114.26,4.05770594]
["bitfinex","SOLUSD",1769743573127,4.37929193,114.3,114.27,4.05770594]
["bitfinex","SOLUSD",1769743573332,4.37929193,114.3,114.27,7.59500975]
["bitfinex","SOLUSD",1769743573712,13.12844474,114.3,114.27,7.59500975]
["bitfinex","SOLUSD",1769743575631,4.37929193,114.29,114.26,4.05770594]
["bitfinex","SOLUSD",1769743575840,4.37929193,114.3,114.26,8.75185884]
["bitfinex","SOLUSD",1769743576009,4.37929193,114.3,114.27,4.05770594]
["bitfinex","SOLUSD",1769743577918,13.12856007,114.3,114.27,4.05770594]
["bitfinex","SOLUSD",1769743583149,16.66586388,114.3,114.27,4.05770594]
["bitfinex","SOLUSD",1769743583440,13.12856007,114.3,114.27,4.05770594]
["bitfinex","SOLUSD",1769743584322,16.66586388,114.3,114.27,4.05770594]
["bitfinex","SOLUSD",1769743600649,4.05916763,114.27,114.24,4.48188796]
["bitfinex","SOLUSD",1769743600847,7.59647144,114.27,114.24,4.48188796]
["bitfinex","SOLUSD",1769743601632,16.34769581,114.27,114.24,4.48188796]
["bitfinex","SOLUSD",1769743604741,3.53730381,114.26,114.24,4.48188796]
["bitfinex","SOLUSD",1769743608158,8.75122437,114.27,114.24,4.48188796]
["bitfinex","SOLUSD",1769743608335,12.28852818,114.27,114.24,4.48188796]
["bitfinex","SOLUSD",1769743608858,3.53730381,114.26,114.24,4.48188796]
["bitfinex","SOLUSD",1769743609241,7.59647144,114.26,114.24,4.48188796]
["bitfinex","SOLUSD",1769743609443,3.53730381,114.25,114.22,4.48188796]
["bitfinex","SOLUSD",1769743610153,3.53730381,114.24,114.22,4.48188796]
["bitfinex","SOLUSD",1769743610854,7.59647144,114.23,114.21,4.58188796]
["bitfinex","SOLUSD",1769743611230,3.53730381,114.23,114.21,4.58188796]
["bitfinex","SOLUSD",1769743613143,16.35007405,114.24,114.21,4.58188796]
["bitfinex","SOLUSD",1769743614157,3.53730381,114.23,114.21,4.58188796]
["bitfinex","SOLUSD",1769743614538,3.5386318,114.23,114.21,4.58188796]
["bitfinex","SOLUSD",1769743615668,3.53860772,114.23,114.21,4.58188796]
["bitfinex","SOLUSD",1769743617260,16.35137796,114.24,114.21,4.58188796]
["bitfinex","SOLUSD",1769743617866,4.05916763,114.24,114.22,4.43348045]
["bitfinex","SOLUSD",1769743618090,12.29168389,114.25,114.22,4.43348045]
["bitfinex","SOLUSD",1769743618741,16.4175303,114.25,114.22,4.43348045]
["bitfinex","SOLUSD",1769743620072,12.87892258,114.25,114.22,4.43348045]
["bitfinex","SOLUSD",1769743620378,3.53860772,114.24,114.22,4.43348045]
["bitfinex","SOLUSD",1769743624581,12.29212267,114.24,114.22,4.43348045]
["bitfinex","SOLUSD",1769743624764,7.66445413,114.21,114.2,0.2]
["bitfinex","SOLUSD",1769743624972,7.66445413,114.21,114.18,4.30441524]
["bitfinex","SOLUSD",1769743625266,3.53860772,114.2,114.18,4.30441524]
["bitfinex","SOLUSD",1769743625870,3.53860772,114.2,114.19,4.30441524]
["bitfinex","SOLUSD",1769743626057,3.53860772,114.21,114.19,4.30441524]
["bitfinex","SOLUSD",1769743627987,7.66445413,114.21,114.17,4.40441524]
["bitfinex","SOLUSD",1769743628161,3.53860772,114.2,114.17,4.40441524]
["bitfinex","SOLUSD",1769743629471,4.12584641,114.22,114.17,4.40441524]
["bitfinex","SOLUSD",1769743629672,3.53860772,114.22,114.17,4.40441524]
["bitfinex","SOLUSD",1769743629872,7.66445413,114.22,114.17,4.40441524]
["bitfinex","SOLUSD",1769743630081,3.53860772,114.21,114.19,4.30441524]
["bitfinex","SOLUSD",1769743630281,3.53860772,114.2,114.18,4.30441524]
["bitfinex","SOLUSD",1769743630483,7.66445413,114.2,114.18,4.30441524]
["bitfinex","SOLUSD",1769743630688,3.53860772,114.2,114.18,4.30441524]
["bitfinex","SOLUSD",1769743631364,7.66445413,114.21,114.19,4.30441524]
["bitfinex","SOLUSD",1769743633117,7.66445413,114.21,114.19,13.06171803]
["bitfinex","SOLUSD",1769743633692,4.12584641,114.26,114.2,4.30441524]
["bitfinex","SOLUSD",1769743633897,7.66445413,114.28,114.22,4.30441524]
["bitfinex","SOLUSD",1769743634195,4.12584641,114.28,114.22,4.30441524]
["bitfinex","SOLUSD",1769743634600,4.12584641,114.28,114.24,4.30441524]
["bitfinex","SOLUSD",1769743635380,4.12584641,114.29,114.24,4.30441524]
["bitfinex","SOLUSD",1769743636204,4.12584641,114.26,114.22,13.05913791]
["bitfinex","SOLUSD",1769743636376,3.53860772,114.24,114.22,8.75472267]
["bitfinex","SOLUSD",1769743636904,7.66445413,114.25,114.22,8.75472267]
["bitfinex","SOLUSD",1769743637505,4.12584641,114.27,114.23,4.30441524]
["bitfinex","SOLUSD",1769743637712,4.12584641,114.28,114.23,4.30441524]
["bitfinex","SOLUSD",1769743638000,7.66445413,114.28,114.23,4.30441524]
["bitfinex","SOLUSD",1769743638617,7.66445413,114.28,114.24,8.7535014]
["bitfinex","SOLUSD",1769743638813,7.66445413,114.28,114.24,13.05791664]
["bitfinex","SOLUSD",1769743639202,4.12584641,114.3,114.25,4.30441524]
["bitfinex","SOLUSD",1769743639399,4.12584641,114.29,114.25,4.30441524]
["bitfinex","SOLUSD",1769743640191,7.66445413,114.29,114.25,4.30441524]
["bitfinex","SOLUSD",1769743640413,4.12584641,114.28,114.25,4.30441524]
["bitfinex","SOLUSD",1769743640818,4.12584641,114.27,114.22,4.30441524]
["bitfinex","SOLUSD",1769743641087,7.66445413,114.27,114.22,4.30441524]
["bitfinex","SOLUSD",1769743641317,4.12584641,114.27,114.22,4.30441524]
["bitfinex","SOLUSD",1769743641615,4.12584641,114.28,114.22,4.30441524]
["bitfinex","SOLUSD",1769743643027,4.12584641,114.28,114.24,4.30441524]
["bitfinex","SOLUSD",1769743643391,4.12584641,114.29,114.24,4.30441524]
["bitfinex","SOLUSD",1769743644713,4.12584641,114.29,114.25,13.05715046]
["bitfinex","SOLUSD",1769743645404,4.12584641,114.29,114.26,4.30441524]
["bitfinex","SOLUSD",1769743646000,7.71394747,114.31,114.26,4.30441524]
["bitfinex","SOLUSD",1769743646302,7.71394747,114.32,114.26,4.30441524]
["bitfinex","SOLUSD",1769743646614,4.17533975,114.32,114.28,4.34292738]
["bitfinex","SOLUSD",1769743647315,7.71394747,114.32,114.28,4.34292738]
["bitfinex","SOLUSD",1769743648202,4.17533975,114.32,114.28,4.34292738]
["bitfinex","SOLUSD",1769743648399,7.71394747,114.32,114.28,4.34292738]
["bitfinex","SOLUSD",1769743648713,4.17533975,114.31,114.28,13.09297186]
["bitfinex","SOLUSD",1769743649103,4.17533975,114.33,114.29,4.34292738]
["bitfinex","SOLUSD",1769743649803,7.71394747,114.33,114.29,4.34292738]
["bitfinex","SOLUSD",1769743650904,7.71394747,114.33,114.29,13.09208324]
["bitfinex","SOLUSD",1769743651119,3.53860772,114.32,114.29,13.09208324]
["bitfinex","SOLUSD",1769743651791,7.71394747,114.31,114.28,13.09309898]
["bitfinex","SOLUSD",1769743652218,7.71394747,114.3,114.27,8.75094895]
["bitfinex","SOLUSD",1769743652400,7.71394747,114.29,114.26,13.09461239]
["bitfinex","SOLUSD",1769743652596,4.17533975,114.28,114.25,13.09532854]
["bitfinex","SOLUSD",1769743653712,7.71394747,114.28,114.25,13.09532854]
["bitfinex","SOLUSD",1769743655912,3.53860772,114.28,114.26,4.28726431]
["bitfinex","SOLUSD",1769743658128,4.17373647,114.3,114.26,13.03906096]
["bitfinex","SOLUSD",1769743658420,7.71234419,114.3,114.27,4.28726431]
["bitfinex","SOLUSD",1769743658617,3.53860772,114.29,114.27,4.28726431]
["bitfinex","SOLUSD",1769743658817,3.53860772,114.29,114.26,13.03906096]
["bitfinex","SOLUSD",1769743659027,7.71234419,114.3,114.26,13.03906096]
["bitfinex","SOLUSD",1769743659221,3.53860772,114.29,114.26,13.03906096]
["bitfinex","SOLUSD",1769743659426,4.17373647,114.31,114.27,4.28726431]
["bitfinex","SOLUSD",1769743659630,7.71234419,114.31,114.27,4.28726431]
["bitfinex","SOLUSD",1769743660005,3.53860772,114.29,114.27,4.28726431]
["bitfinex","SOLUSD",1769743660730,4.17373647,114.3,114.27,4.28726431]
["bitfinex","SOLUSD",1769743661026,7.71234419,114.3,114.27,4.28726431]
["bitfinex","SOLUSD",1769743661228,7.71234419,114.3,114.27,13.03798209]
["bitfinex","SOLUSD",1769743663732,4.17373647,114.32,114.28,4.28726431]
["bitfinex","SOLUSD",1769743663931,3.53860772,114.31,114.28,4.28726431]
["bitfinex","SOLUSD",1769743664129,7.71234419,114.31,114.28,4.28726431]
["bitfinex","SOLUSD",1769743665233,7.71234419,114.31,114.28,13.03707832]
["bitfinex","SOLUSD",1769743672433,7.71234419,114.29,114.26,13.03867557]
["bitfinex","SOLUSD",1769743672733,4.17373647,114.29,114.26,13.03867557]
["bitfinex","SOLUSD",1769743673030,7.71234419,114.29,114.26,13.03867557]
["bitfinex","SOLUSD",1769743674335,7.71234419,114.27,114.24,106.18726431]
["bitfinex","SOLUSD",1769743674523,7.71234419,114.27,114.24,13.04045778]
["bitfinex","SOLUSD",1769743675608,7.71234419,114.27,114.24,8.75319347]
["bitfinex","SOLUSD",1769743675836,7.71234419,114.27,114.25,4.38071928]
["bitfinex","SOLUSD",1769743676022,7.71234419,114.27,114.24,13.13391275]
["bitfinex","SOLUSD",1769743677616,7.70994159,114.27,114.24,13.13391275]
["bitfinex","SOLUSD",1769743678148,4.17373647,114.27,114.24,13.13391275]
["bitfinex","SOLUSD",1769743680136,16.46121304,114.27,114.24,4.38071928]
["bitfinex","SOLUSD",1769743680434,7.83371854,114.26,114.24,4.38071928]
["bitfinex","SOLUSD",1769743681135,7.83371854,114.26,114.23,13.13491431]
["bitfinex","SOLUSD",1769743681324,7.83371854,114.25,114.22,13.13539387]
["bitfinex","SOLUSD",1769743683145,7.83371854,114.25,114.23,4.38071928]
["bitfinex","SOLUSD",1769743686219,7.83371854,114.25,114.22,13.13530409]
["bitfinex","SOLUSD",1769743687845,3.53620512,114.25,114.23,4.38071928]
["bitfinex","SOLUSD",1769743691149,7.83371854,114.26,114.23,4.38071928]
["bitfinex","SOLUSD",1769743691535,4.29751342,114.25,114.23,4.38071928]
["bitfinex","SOLUSD",1769743692457,3.53620512,114.27,114.24,4.38071928]
["bitfinex","SOLUSD",1769743692634,3.53620512,114.28,114.24,4.38071928]
["bitfinex","SOLUSD",1769743693031,12.285877,114.29,114.24,4.38071928]
["bitfinex","SOLUSD",1769743693554,12.285877,114.29,114.26,4.38071928]
["bitfinex","SOLUSD",1769743693755,3.53620512,114.29,114.26,4.38071928]
["bitfinex","SOLUSD",1769743694056,12.28544146,114.3,114.26,4.38071928]
["bitfinex","SOLUSD",1769743694424,16.58295488,114.3,114.26,4.38071928]
["bitfinex","SOLUSD",1769743694629,7.83371854,114.29,114.26,4.38071928]
["bitfinex","SOLUSD",1769743694824,8.74923634,114.3,114.27,4.38071928]
["bitfinex","SOLUSD",1769743694825,7.83371854,114.3,114.27,4.38071928]
["bitfinex","SOLUSD",1769743695037,4.29751342,114.3,114.26,8.75135912]
["bitfinex","SOLUSD",1769743696342,4.29751342,114.3,114.24,0.14216157]
["bitfinex","SOLUSD",1769743697155,4.29751342,114.3,114.25,4.38071928]
["bitfinex","SOLUSD",1769743697457,4.29751342,114.32,114.27,4.38071928]
["bitfinex","SOLUSD",1769743697649,4.29751342,114.34,114.29,4.38071928]
["bitfinex","SOLUSD",1769743697956,4.29751342,114.35,114.29,4.38071928]
["bitfinex","SOLUSD",1769743698851,4.29751342,114.35,114.31,4.38071928]
["bitfinex","SOLUSD",1769743699647,0.2,114.37,114.33,4.38071928]
["bitfinex","SOLUSD",1769743699845,4.39751342,114.41,114.36,4.38071928]
["bitfinex","SOLUSD",1769743700559,7.93371854,114.41,114.36,4.38071928]
["bitfinex","SOLUSD",1769743700734,7.83371854,114.39,114.35,13.12580017]
["bitfinex","SOLUSD",1769743702066,7.83371854,114.4,114.36,4.38071928]
["bitfinex","SOLUSD",1769743702253,0.1,114.41,114.36,4.38071928]
["bitfinex","SOLUSD",1769743702762,7.93371854,114.41,114.36,4.38071928]
["bitfinex","SOLUSD",1769743702962,7.93371854,114.41,114.37,13.12427091]
["bitfinex","SOLUSD",1769743703261,4.29751342,114.4,114.37,13.12427091]
["bitfinex","SOLUSD",1769743703653,4.39751342,114.41,114.38,4.38071928]
["bitfinex","SOLUSD",1769743705264,4.39751342,114.41,114.38,13.12293589]
["bitfinex","SOLUSD",1769743705660,0.1,114.41,114.39,4.08682959]
["bitfinex","SOLUSD",1769743707261,0.1,114.41,114.38,12.8290462]
["bitfinex","SOLUSD",1769743707461,0.1,114.41,114.39,4.08682959]
["bitfinex","SOLUSD",1769743709366,0.1,114.41,114.39,12.82835493]
["bitfinex","SOLUSD",1769743710959,0.1,114.41,114.4,4.08682959]
["bitfinex","SOLUSD",1769743711364,0.2,114.43,114.38,4.08682959]
["bitfinex","SOLUSD",1769743711753,4.47335254,114.43,114.38,4.08682959]
["bitfinex","SOLUSD",1769743712457,4.47335254,114.43,114.4,4.08682959]
["bitfinex","SOLUSD",1769743713848,0.2,114.43,114.4,4.08682959]
["bitfinex","SOLUSD",1769743714665,0.2,114.43,114.41,8.74049471]
["bitfinex","SOLUSD",1769743715578,7.98590621,114.42,114.38,4.48439896]
["bitfinex","SOLUSD",1769743716564,3.53620512,114.42,114.38,4.48439896]
["bitfinex","SOLUSD",1769743716768,4.44970109,114.4,114.38,8.74276294]
["bitfinex","SOLUSD",1769743716950,7.98590621,114.39,114.37,8.74352301]
["bitfinex","SOLUSD",1769743717268,7.98590621,114.39,114.36,13.22825183]
["bitfinex","SOLUSD",1769743717767,12.27602573,114.42,114.37,13.22776179]
["bitfinex","SOLUSD",1769743717768,7.98590621,114.4,114.37,13.22776179]
["bitfinex","SOLUSD",1769743718255,7.98590621,114.4,114.37,8.74336283]
["bitfinex","SOLUSD",1769743719144,4.44970109,114.39,114.36,13.22840485]
["bitfinex","SOLUSD",1769743720267,7.98590621,114.39,114.36,13.22840485]
["bitfinex","SOLUSD",1769743721049,7.98590621,114.41,114.37,4.48439896]
["bitfinex","SOLUSD",1769743722074,4.44970109,114.4,114.37,4.48439896]
["bitfinex","SOLUSD",1769743722259,4.44970109,114.41,114.38,8.7427872]
["bitfinex","SOLUSD",1769743722457,4.44970109,114.4,114.38,8.7427872]
["bitfinex","SOLUSD",1769743723067,7.98590621,114.4,114.37,4.48439896]
["bitfinex","SOLUSD",1769743723558,4.44970109,114.38,114.36,8.74363262]
["bitfinex","SOLUSD",1769743723874,7.98590621,114.39,114.36,8.74363262]
["bitfinex","SOLUSD",1769743724062,7.98590621,114.39,114.35,13.22919473]
["bitfinex","SOLUSD",1769743724264,7.98590621,114.39,114.36,4.48439896]
["bitfinex","SOLUSD",1769743724471,4.44970109,114.42,114.36,4.48439896]
["bitfinex","SOLUSD",1769743725178,4.44970109,114.42,114.38,4.48439896]
["bitfinex","SOLUSD",1769743725683,4.44970109,114.41,114.38,4.48439896]
["bitfinex","SOLUSD",1769743727689,4.44970109,114.41,114.38,13.22644197]
["bitfinex","SOLUSD",1769743728186,7.98590621,114.42,114.38,13.22644197]
["bitfinex","SOLUSD",1769743729058,4.44970109,114.4,114.37,13.22750351]
["bitfinex","SOLUSD",1769743729264,4.44970109,114.41,114.37,13.22750351]
["bitfinex","SOLUSD",1769743729476,4.44970109,114.41,114.38,4.48439896]
["bitfinex","SOLUSD",1769743729667,3.53620512,114.4,114.37,8.74320926]
["bitfinex","SOLUSD",1769743729875,4.44970109,114.38,114.36,8.74428636]
["bitfinex","SOLUSD",1769743730076,7.98590621,114.38,114.35,13.229131]
["bitfinex","SOLUSD",1769743730467,4.44970109,114.36,114.34,8.74568859]
["bitfinex","SOLUSD",1769743730769,3.53620512,114.35,114.33,8.74649332]
["bitfinex","SOLUSD",1769743731282,7.98590621,114.36,114.33,13.23089228]
["bitfinex","SOLUSD",1769743736288,4.44970109,114.36,114.33,13.23089228]
["bitfinex","SOLUSD",1769743736466,7.98590621,114.36,114.33,13.23089228]
["bitfinex","SOLUSD",1769743736862,4.44970109,114.36,114.33,13.23089228]
["bitfinex","SOLUSD",1769743739489,4.15004613,114.35,114.33,8.74642134]
["bitfinex","SOLUSD",1769743739663,4.15004613,114.36,114.33,12.9384185]
["bitfinex","SOLUSD",1769743741072,4.15004613,114.38,114.34,4.19199716]
["bitfinex","SOLUSD",1769743743589,4.15004613,114.38,114.35,8.74508089]
["bitfinex","SOLUSD",1769743743800,4.15004613,114.38,114.35,12.93707805]
["bitfinex","SOLUSD",1769743745473,4.15004613,114.37,114.33,4.19199716]
["bitfinex","SOLUSD",1769743745673,4.15004613,114.37,114.32,4.19199716]
["bitfinex","SOLUSD",1769743745674,4.15004613,114.36,114.32,4.19199716]
["bitfinex","SOLUSD",1769743745895,4.15004613,114.35,114.32,4.19199716]
["bitfinex","SOLUSD",1769743746595,4.15004613,114.35,114.31,12.94013818]
["bitfinex","SOLUSD",1769743746772,4.15004613,114.32,114.29,12.94147979]
["bitfinex","SOLUSD",1769743747297,4.15004613,114.32,114.29,8.74948263]
["bitfinex","SOLUSD",1769743747967,4.15004613,114.32,114.29,12.94147979]
["bitfinex","SOLUSD",1769743748383,4.15004613,114.32,114.29,8.74948263]
["bitfinex","SOLUSD",1769743748971,4.15004613,114.32,114.28,8.7501576]
["bitfinex","SOLUSD",1769743749894,8.74754998,114.32,114.28,4.19199716]
["bitfinex","SOLUSD",1769743750099,4.15004613,114.31,114.28,4.19199716]
["bitfinex","SOLUSD",1769743751092,4.15004613,114.31,114.28,12.94207531]
["bitfinex","SOLUSD",1769743753607,4.15004613,114.33,114.29,4.19199716]
["bitfinex","SOLUSD",1769743753910,4.15004613,114.32,114.29,4.19199716]
["bitfinex","SOLUSD",1769743754204,4.15004613,114.31,114.28,12.94207531]
["bitfinex","SOLUSD",1769743755095,4.15004613,114.31,114.28,8.75007815]
["bitfinex","SOLUSD",1769743755418,4.15004613,114.3,114.26,4.19199716]
["bitfinex","SOLUSD",1769743755902,4.15004613,114.3,114.27,8.751031]
["bitfinex","SOLUSD",1769743761184,4.15004613,114.3,114.27,12.94302816]
["bitfinex","SOLUSD",1769743766690,4.32075449,114.32,114.28,4.09675642]
["bitfinex","SOLUSD",1769743767093,4.32075449,114.31,114.28,1.1]
["bitfinex","SOLUSD",1769743767298,4.32075449,114.3,114.28,1.1]
["bitfinex","SOLUSD",1769743767601,4.32075449,114.3,114.27,12.84778742]
["bitfinex","SOLUSD",1769743771018,21.86652672,114.33,114.28,4.09675642]
["bitfinex","SOLUSD",1769743771019,4.32075449,114.31,114.28,4.09675642]
["bitfinex","SOLUSD",1769743771614,4.32075449,114.31,114.27,12.84778742]
["bitfinex","SOLUSD",1769743779916,4.32075449,114.31,114.28,4.44835511]
["bitfinex","SOLUSD",1769743785411,4.32075449,114.31,114.28,13.19848518]
["bitfinex","SOLUSD",1769743789920,4.32075449,114.31,114.27,13.1995584]
["bitfinex","SOLUSD",1769743791719,4.21842084,114.3,114.26,8.75163159]
["bitfinex","SOLUSD",1769743792025,7.74836058,114.29,114.24,13.20149652]
["bitfinex","SOLUSD",1769743792227,4.21842084,114.27,114.24,8.75314141]
["bitfinex","SOLUSD",1769743792525,4.21842084,114.27,114.24,13.20149652]
["bitfinex","SOLUSD",1769743793326,4.21842084,114.29,114.25,4.44835511]
["bitfinex","SOLUSD",1769743794527,4.21842084,114.28,114.25,13.20060363]
["bitfinex","SOLUSD",1769743795227,46.16955477,114.32,114.26,4.44835511]
["bitfinex","SOLUSD",1769743795228,4.21842084,114.32,114.26,4.44835511]
["bitfinex","SOLUSD",1769743795414,4.21842084,114.32,114.26,5.54835511]
["bitfinex","SOLUSD",1769743796424,4.27421815,114.31,114.27,13.14186742]
["bitfinex","SOLUSD",1769743803330,4.27421815,114.31,114.28,4.39066413]
["bitfinex","SOLUSD",1769743803532,4.27421815,114.32,114.28,4.39066413]
["bitfinex","SOLUSD",1769743804416,4.27421815,114.32,114.26,1.1]
["bitfinex","SOLUSD",1769743804620,4.27421815,114.31,114.27,4.39066413]
["bitfinex","SOLUSD",1769743805824,4.27421815,114.31,114.27,13.14144938]
["bitfinex","SOLUSD",1769743806129,4.27421815,114.31,114.28,4.39066413]
["bitfinex","SOLUSD",1769743809036,4.27421815,114.31,114.26,1.1]
["bitfinex","SOLUSD",1769743809037,4.27421815,114.29,114.26,1.1]
["bitfinex","SOLUSD",1769743809337,4.27421815,114.28,114.25,8.75240097]
["bitfinex","SOLUSD",1769743809538,4.27421815,114.28,114.25,13.1430651]
["bitfinex","SOLUSD",1769743809742,7.80743635,114.28,114.25,13.1430651]
["bitfinex","SOLUSD",1769743811243,7.80743635,114.29,114.26,4.39066413]
["bitfinex","SOLUSD",1769743811536,4.27421815,114.28,114.25,13.1430651]
["bitfinex","SOLUSD",1769743811838,4.27421815,114.28,114.26,4.39066413]
["bitfinex","SOLUSD",1769743812338,4.27421815,114.28,114.25,4.39066413]
["bitfinex","SOLUSD",1769743819349,4.27421815,114.29,114.26,4.39066413]
["bitfinex","SOLUSD",1769743819526,4.27421815,114.3,114.26,4.39066413]
["bitfinex","SOLUSD",1769743820347,7.80743635,114.29,114.26,4.39066413]
["bitfinex","SOLUSD",1769743820860,4.27421815,114.29,114.26,4.39066413]
["bitfinex","SOLUSD",1769743821358,4.27421815,114.29,114.26,13.14204048]
["bitfinex","SOLUSD",1769743822267,4.27421815,114.3,114.27,4.39066413]
["bitfinex","SOLUSD",1769743822645,4.27421815,114.3,114.27,5.49066413]
["bitfinex","SOLUSD",1769743823447,4.27421815,114.3,114.27,14.24141643]
["bitfinex","SOLUSD",1769743824329,7.80743635,114.3,114.27,14.24141643]
["bitfinex","SOLUSD",1769743824750,4.27421815,114.3,114.27,14.24141643]
["bitfinex","SOLUSD",1769743825250,3.5332182,114.31,114.28,4.39066413]
["bitfinex","SOLUSD",1769743825545,7.80743635,114.31,114.28,4.39066413]
["bitfinex","SOLUSD",1769743826133,4.34163422,114.29,114.27,9.8507523]
["bitfinex","SOLUSD",1769743826654,4.34163422,114.28,114.27,1.1]
["bitfinex","SOLUSD",1769743826855,4.34163422,114.28,114.26,13.11712241]
["bitfinex","SOLUSD",1769743827153,7.87485242,114.29,114.26,13.11712241]
["bitfinex","SOLUSD",1769743827656,4.34163422,114.29,114.26,13.11712241]
["bitfinex","SOLUSD",1769743827833,4.34163422,114.29,114.27,4.36538555]
["bitfinex","SOLUSD",1769743828131,4.34163422,114.29,114.26,13.11712241]
["bitfinex","SOLUSD",1769743830837,7.87485242,114.29,114.26,13.11712241]
["bitfinex","SOLUSD",1769743832352,3.5332182,114.28,114.25,13.11778354]
["bitfinex","SOLUSD",1769743832545,7.87485242,114.28,114.25,13.11778354]
["bitfinex","SOLUSD",1769743833355,7.87485242,114.28,114.26,1.1]
["bitfinex","SOLUSD",1769743833655,7.87485242,114.28,114.25,13.11778354]
["bitfinex","SOLUSD",1769743833957,4.34163422,114.29,114.26,13.11732293]
["bitfinex","SOLUSD",1769743834158,7.87485242,114.29,114.26,13.11732293]
["bitfinex","SOLUSD",1769743834342,4.34163422,114.28,114.26,13.11732293]
["bitfinex","SOLUSD",1769743835958,4.40489247,114.3,114.27,4.14923929]
["bitfinex","SOLUSD",1769743837867,4.40489247,114.29,114.26,12.90117667]
["bitfinex","SOLUSD",1769743838251,4.40489247,114.29,114.27,1.1]
["bitfinex","SOLUSD",1769743842060,4.40489247,114.3,114.28,4.14923929]
["bitfinex","SOLUSD",1769743842640,4.40489247,114.31,114.28,4.14923929]
["bitfinex","SOLUSD",1769743842840,4.40489247,114.33,114.28,4.14923929]
["bitfinex","SOLUSD",1769743843448,12.27846696,114.35,114.28,4.14923929]
["bitfinex","SOLUSD",1769743843770,7.93811067,114.34,114.28,4.14923929]
["bitfinex","SOLUSD",1769743843955,4.40489247,114.33,114.3,4.14923929]
["bitfinex","SOLUSD",1769743847550,4.40489247,114.33,114.3,12.89767734]
["bitfinex","SOLUSD",1769743848842,4.40489247,114.36,114.31,4.14923929]
["bitfinex","SOLUSD",1769743849450,4.40489247,114.35,114.31,4.14923929]
["bitfinex","SOLUSD",1769743850847,4.40489247,114.35,114.32,8.74737578]
["bitfinex","SOLUSD",1769743851059,4.40489247,114.35,114.32,12.89661507]
["bitfinex","SOLUSD",1769743851871,4.40489247,114.33,114.24,7.96573845]
["bitfinex","SOLUSD",1769743852076,3.5332182,114.28,114.22,4.14923929]
["bitfinex","SOLUSD",1769743852259,7.93811067,114.29,114.22,4.14923929]
["bitfinex","SOLUSD",1769743852450,7.93811067,114.29,114.24,4.14923929]
["bitfinex","SOLUSD",1769743853059,7.93811067,114.29,114.25,4.14923929]
["bitfinex","SOLUSD",1769743853770,3.5332182,114.28,114.25,4.14923929]
["bitfinex","SOLUSD",1769743855275,3.5332182,114.28,114.26,12.90120848]
["bitfinex","SOLUSD",1769743855452,4.34293763,114.31,114.27,4.27350275]
["bitfinex","SOLUSD",1769743855655,7.87615583,114.31,114.27,4.27350275]
["bitfinex","SOLUSD",1769743855862,4.34293763,114.34,114.27,4.27350275]
["bitfinex","SOLUSD",1769743856174,4.34293763,114.33,114.27,4.27350275]
["bitfinex","SOLUSD",1769743856469,7.87615583,114.33,114.27,4.27350275]
["bitfinex","SOLUSD",1769743857063,4.34293763,114.32,114.27,4.27350275]
["bitfinex","SOLUSD",1769743857280,4.34293763,114.32,114.29,4.27350275]
["bitfinex","SOLUSD",1769743857652,7.8750288,114.33,114.29,4.27350275]
["bitfinex","SOLUSD",1769743857873,4.34293763,114.33,114.29,4.27350275]
["bitfinex","SOLUSD",1769743858654,4.34293763,114.33,114.3,8.74890638]
["bitfinex","SOLUSD",1769743859967,4.34293763,114.33,114.29,13.02305096]
["bitfinex","SOLUSD",1769743860161,8.7472257,114.33,114.29,4.27350275]
["bitfinex","SOLUSD",1769743860360,4.34293763,114.29,114.27,8.75110715]
["bitfinex","SOLUSD",1769743860783,4.34293763,114.29,114.26,30.6316002]
["bitfinex","SOLUSD",1769743861075,4.34293763,114.28,114.26,8.75196919]
["bitfinex","SOLUSD",1769743861983,4.34293763,114.26,114.22,26.15994823]
["bitfinex","SOLUSD",1769743862175,4.34293763,114.26,114.23,4.27350275]
["bitfinex","SOLUSD",1769743862881,4.34293763,114.26,114.24,8.7533303]
["bitfinex","SOLUSD",1769743864270,4.34293763,114.28,114.24,13.02683305]
["bitfinex","SOLUSD",1769743866186,4.34293763,114.29,114.25,4.27350275]
["bitfinex","SOLUSD",1769743866684,4.34293763,114.28,114.25,4.27350275]
["bitfinex","SOLUSD",1769743867277,4.34293763,114.28,114.25,13.02579147]
["bitfinex","SOLUSD",1769743870164,4.34293763,114.29,114.26,4.27350275]
["bitfinex","SOLUSD",1769743871483,4.34293763,114.29,114.26,13.02486896]
["bitfinex","SOLUSD",1769743871865,4.34293763,114.32,114.27,4.27350275]
["bitfinex","SOLUSD",1769743872691,4.34293763,114.31,114.27,4.27350275]
["bitfinex","SOLUSD",1769743872902,4.34293763,114.32,114.28,13.02394027]
["bitfinex","SOLUSD",1769743873368,4.34293763,114.32,114.25,0.14216157]
["bitfinex","SOLUSD",1769743873369,4.34293763,114.32,114.25,0.42648471]
["bitfinex","SOLUSD",1769743874393,4.34293763,114.32,114.28,30.62653132]
["bitfinex","SOLUSD",1769743875489,4.34293763,114.32,114.28,33.28877453]
["bitfinex","SOLUSD",1769743877675,4.34293763,114.33,114.29,2.66224321]
["bitfinex","SOLUSD",1769743878300,4.34293763,114.32,114.29,2.66224321]
["bitfinex","SOLUSD",1769743878594,4.34293763,114.32,114.28,33.28877453]
["bitfinex","SOLUSD",1769743880088,4.34293763,114.29,114.27,8.75065807]
["bitfinex","SOLUSD",1769743881291,4.34293763,114.3,114.27,8.75065807]
["bitfinex","SOLUSD",1769743885079,4.34293763,114.3,114.27,2.66224321]
["bitfinex","SOLUSD",1769743886194,4.47330856,114.32,114.27,2.66224321]
["bitfinex","SOLUSD",1769743886380,4.47330856,114.31,114.27,2.66224321]
["bitfinex","SOLUSD",1769743887401,8.00539973,114.31,114.28,8.75043752]
["bitfinex","SOLUSD",1769743888697,4.47330856,114.31,114.28,8.75043752]
["bitfinex","SOLUSD",1769743889281,4.47330856,114.33,114.29,2.66224321]
["bitfinex","SOLUSD",1769743889484,4.47330856,114.34,114.29,2.66224321]
["bitfinex","SOLUSD",1769743889900,4.47330856,114.32,114.28,33.28877453]
["bitfinex","SOLUSD",1769743890099,4.47330856,114.31,114.28,33.28877453]
["bitfinex","SOLUSD",1769743890598,4.47330856,114.31,114.28,8.75043752]
["bitfinex","SOLUSD",1769743890815,8.00539973,114.3,114.27,8.75092819]
["bitfinex","SOLUSD",1769743891181,4.47330856,114.29,114.27,8.75092819]
["bitfinex","SOLUSD",1769743892608,4.47330856,114.29,114.26,8.75168856]
["bitfinex","SOLUSD",1769743893686,8.00539973,114.29,114.26,8.75168856]
["bitfinex","SOLUSD",1769743895310,4.24325491,114.28,114.25,8.75247692]
["bitfinex","SOLUSD",1769743895531,4.24325491,114.27,114.25,8.75247692]
["bitfinex","SOLUSD",1769743895693,4.24325491,114.25,114.23,8.75397723]
["bitfinex","SOLUSD",1769743895998,7.77534608,114.24,114.21,8.75545746]
["bitfinex","SOLUSD",1769743896216,4.24325491,114.21,114.2,0.2]
["bitfinex","SOLUSD",1769743896594,7.77534608,114.22,114.2,0.2]
["bitfinex","SOLUSD",1769743897024,4.24325491,114.21,114.2,0.2]
["bitfinex","SOLUSD",1769743897594,4.24325491,114.22,114.2,8.95650625]
["bitfinex","SOLUSD",1769743898216,4.24325491,114.22,114.2,0.2]
["bitfinex","SOLUSD",1769743898712,4.24325491,114.23,114.2,11.61845899]
["bitfinex","SOLUSD",1769743898918,4.24325491,114.25,114.21,2.66224321]
["bitfinex","SOLUSD",1769743899217,4.24325491,114.24,114.21,2.66224321]
["bitfinex","SOLUSD",1769743899506,4.24325491,114.26,114.22,11.41727735]
["bitfinex","SOLUSD",1769743899710,7.77534608,114.25,114.22,8.75503414]
["bitfinex","SOLUSD",1769743900016,4.24325491,114.23,114.21,8.75550008]
["bitfinex","SOLUSD",1769743901011,4.24325491,114.23,114.2,2.86224321]
["bitfinex","SOLUSD",1769743901012,4.24325491,114.23,114.2,8.95626972]
["bitfinex","SOLUSD",1769743901196,4.24325491,114.21,114.2,0.2]
["bitfinex","SOLUSD",1769743904419,4.24325491,114.21,114.19,8.75687731]
["bitfinex","SOLUSD",1769743904620,3.53209117,114.23,114.18,24.55677766]
["bitfinex","SOLUSD",1769743904915,4.24325491,114.22,114.19,4.28286801]
["bitfinex","SOLUSD",1769743905318,8.75297258,114.25,114.19,4.28286801]
["bitfinex","SOLUSD",1769743905319,4.24325491,114.24,114.19,4.28286801]
["bitfinex","SOLUSD",1769743906318,4.24325491,114.24,114.2,34.93085399]
["bitfinex","SOLUSD",1769743907422,4.24325491,114.23,114.2,34.93085399]
["bitfinex","SOLUSD",1769743907625,4.24325491,114.23,114.2,30.64798598]
["bitfinex","SOLUSD",1769743908696,7.77534608,114.23,114.2,8.75656742]
["bitfinex","SOLUSD",1769743909497,7.77534608,114.23,114.2,13.03943543]
["bitfinex","SOLUSD",1769743910323,4.24325491,114.24,114.2,13.03943543]
["bitfinex","SOLUSD",1769743910620,3.53209117,114.24,114.2,13.03943543]
["bitfinex","SOLUSD",1769743910843,4.24325491,114.23,114.2,13.03943543]
["bitfinex","SOLUSD",1769743912314,7.77534608,114.24,114.21,4.28286801]
["bitfinex","SOLUSD",1769743912618,7.77534608,114.24,114.2,13.03943543]
["bitfinex","SOLUSD",1769743912800,4.24325491,114.23,114.2,13.03943543]
["bitfinex","SOLUSD",1769743914316,4.24325491,114.25,114.21,4.28286801]
["bitfinex","SOLUSD",1769743915332,4.24325491,114.25,114.22,13.03790215]
["bitfinex","SOLUSD",1769743919523,4.05506176,114.26,114.23,4.17254268]
["bitfinex","SOLUSD",1769743920820,4.05506176,114.3,114.23,4.17254268]
["bitfinex","SOLUSD",1769743921713,4.05506176,114.3,114.25,4.17254268]
["bitfinex","SOLUSD",1769743922829,4.05506176,114.32,114.25,4.17254268]
["bitfinex","SOLUSD",1769743923818,4.05506176,114.32,114.27,4.17254268]
["bitfinex","SOLUSD",1769743926042,4.05506176,114.32,114.28,8.75043752]
["bitfinex","SOLUSD",1769743926225,4.05506176,114.32,114.28,12.9229802]
["bitfinex","SOLUSD",1769743926946,4.05506176,114.36,114.29,4.17254268]
["bitfinex","SOLUSD",1769743927344,4.05506176,114.34,114.29,4.17254268]
["bitfinex","SOLUSD",1769743928247,4.05506176,114.34,114.3,12.92144906]
["bitfinex","SOLUSD",1769743928454,4.05506176,114.34,114.3,34.79371502]
["bitfinex","SOLUSD",1769743928951,4.05506176,114.34,114.31,4.17254268]
["bitfinex","SOLUSD",1769743929934,4.05506176,114.36,114.31,4.17254268]
["bitfinex","SOLUSD",1769743930125,4.05506176,114.36,114.32,8.74737578]
["bitfinex","SOLUSD",1769743930328,4.05506176,114.36,114.32,12.91991846]
["bitfinex","SOLUSD",1769743936365,4.05506176,114.36,114.33,12.91895588]
["bitfinex","SOLUSD",1769743937463,4.05506176,114.35,114.32,12.91964707]
["bitfinex","SOLUSD",1769743937644,7.59127373,114.36,114.33,12.91897078]
["bitfinex","SOLUSD",1769743937844,4.05506176,114.36,114.33,12.91897078]
["bitfinex","SOLUSD",1769743940146,4.05506176,114.35,114.33,8.7464281]
["bitfinex","SOLUSD",1769743943377,4.05506176,114.36,114.3,4.59902739]
["bitfinex","SOLUSD",1769743944170,4.05506176,114.36,114.3,4.45686582]
["bitfinex","SOLUSD",1769743945490,4.05506176,114.36,114.31,30.61849357]
["bitfinex","SOLUSD",1769743945691,4.05506176,114.36,114.32,4.21897869]
["bitfinex","SOLUSD",1769743946775,4.05506176,114.36,114.33,8.74661068]
["bitfinex","SOLUSD",1769743947394,4.05506176,114.36,114.33,12.96558937]
["bitfinex","SOLUSD",1769743949984,4.34754519,114.37,114.34,4.21897869]
["bitfinex","SOLUSD",1769743950285,4.34754519,114.37,114.35,4.21897869]
["bitfinex","SOLUSD",1769743950286,1e-08,114.37,114.35,4.21897869]
["bitfinex","SOLUSD",1769743952210,1e-08,114.37,114.36,8.74431619]
["bitfinex","SOLUSD",1769743955607,3.53621198,114.37,114.35,12.96381113]
["bitfinex","SOLUSD",1769743955812,3.53621197,114.36,114.34,4.07093523]
["bitfinex","SOLUSD",1769743956016,7.83880097,114.36,114.33,34.68407263]
["bitfinex","SOLUSD",1769743956197,3.53621198,114.37,114.34,4.07093523]
["bitfinex","SOLUSD",1769743956509,1e-08,114.37,114.34,4.07093523]
["bitfinex","SOLUSD",1769743956713,3.53621198,114.37,114.34,4.07093523]
["bitfinex","SOLUSD",1769743957624,3.53621198,114.37,114.35,8.74508089]
["bitfinex","SOLUSD",1769743959020,7.83880098,114.37,114.35,8.74508089]
["bitfinex","SOLUSD",1769743960222,3.53621197,114.36,114.34,12.81656562]
["bitfinex","SOLUSD",1769743961102,4.30258901,114.37,114.31,0.14216157]
["bitfinex","SOLUSD",1769743961103,7.83880097,114.35,114.32,12.81831101]
["bitfinex","SOLUSD",1769743961412,3.53621197,114.33,114.32,8.74737578]
["bitfinex","SOLUSD",1769743962322,3.53621197,114.33,114.31,25.94054562]
["bitfinex","SOLUSD",1769743962821,7.83880097,114.34,114.31,25.94054562]
["bitfinex","SOLUSD",1769743963208,4.302589,114.34,114.31,25.94054562]
["bitfinex","SOLUSD",1769743963517,7.83880097,114.34,114.31,25.94054562]
["bitfinex","SOLUSD",1769743964305,7.83880097,114.34,114.32,8.74737578]
["bitfinex","SOLUSD",1769743964505,7.83880097,114.34,114.31,25.94054562]
["bitfinex","SOLUSD",1769743964707,4.302589,114.34,114.31,25.94054562]
["bitfinex","SOLUSD",1769743964899,7.83880097,114.34,114.31,25.94054562]
["bitfinex","SOLUSD",1769743966009,7.83880097,114.34,114.32,8.74737578]
["bitfinex","SOLUSD",1769743969618,7.83880097,114.34,114.32,4.07093523]
["bitfinex","SOLUSD",1769743969619,3.53621197,114.34,114.32,4.07093523]
["bitfinex","SOLUSD",1769743970115,7.83880097,114.34,114.31,4.07093523]
["bitfinex","SOLUSD",1769743971422,4.302589,114.34,114.32,12.81831101]
["bitfinex","SOLUSD",1769743972022,3.53621197,114.35,114.32,12.81831101]
["bitfinex","SOLUSD",1769743972023,7.83880097,114.35,114.32,12.81831101]
["bitfinex","SOLUSD",1769743973726,4.302589,114.34,114.32,12.81831101]
["bitfinex","SOLUSD",1769743974518,7.83880097,114.34,114.32,8.74737578]
["bitfinex","SOLUSD",1769743975226,7.83880097,114.34,114.32,12.81831101]
["bitfinex","SOLUSD",1769743978130,4.302589,114.34,114.32,12.81831101]
["bitfinex","SOLUSD",1769743979231,4.24154395,114.37,114.33,4.06019961]
["bitfinex","SOLUSD",1769743979527,7.77775591,114.36,114.33,4.06019961]
["bitfinex","SOLUSD",1769743980216,4.24154394,114.35,114.33,4.06019961]
["bitfinex","SOLUSD",1769743981123,7.77775591,114.36,114.33,4.06019961]
["bitfinex","SOLUSD",1769743981321,4.24154394,114.36,114.33,12.80663878]
["bitfinex","SOLUSD",1769743981514,7.77775591,114.36,114.33,12.80663878]
["bitfinex","SOLUSD",1769743981718,7.77217724,114.36,114.33,12.80663878]
["bitfinex","SOLUSD",1769743982818,4.24154394,114.34,114.32,8.7472144]
["bitfinex","SOLUSD",1769743983125,4.24154394,114.34,114.32,12.80741401]
["bitfinex","SOLUSD",1769743983626,7.77217724,114.35,114.32,12.80741401]
["bitfinex","SOLUSD",1769743993917,4.24154394,114.34,114.31,25.9298061]
["bitfinex","SOLUSD",1769743994122,7.77217724,114.34,114.31,25.9298061]
["bitfinex","SOLUSD",1769743995238,7.77217724,114.34,114.32,4.06019961]
["bitfinex","SOLUSD",1769743995439,4.24154394,114.34,114.32,4.06019961]
["bitfinex","SOLUSD",1769743996752,4.24154394,114.34,114.32,12.80734996]
["bitfinex","SOLUSD",1769743997134,7.77217724,114.34,114.32,8.74715035]
["bitfinex","SOLUSD",1769743997943,7.77217724,114.34,114.32,12.80734996]
["bitfinex","SOLUSD",1769743998119,4.24154394,114.34,114.32,12.80734996]
["bitfinex","SOLUSD",1769744000341,4.24154394,114.33,114.31,8.74792044]
["bitfinex","SOLUSD",1769744000557,7.77217724,114.33,114.31,8.74792044]
["bitfinex","SOLUSD",1769744000838,4.24154394,114.31,114.28,4.06019961]
["bitfinex","SOLUSD",1769744001017,7.77217724,114.31,114.28,4.06019961]
["bitfinex","SOLUSD",1769744002138,4.24154394,114.29,114.27,4.06019961]
["bitfinex","SOLUSD",1769744002343,7.77217724,114.28,114.26,8.75170287]
["bitfinex","SOLUSD",1769744002637,4.24154394,114.26,114.22,0.2]
["bitfinex","SOLUSD",1769744002836,7.77217724,114.26,114.22,0.2]
["bitfinex","SOLUSD",1769744003041,4.24154394,114.25,114.23,8.75397584]
["bitfinex","SOLUSD",1769744003341,4.24154394,114.25,114.21,24.28]
["bitfinex","SOLUSD",1769744003342,4.24154394,114.23,114.21,8.75558954]
["bitfinex","SOLUSD",1769744003521,4.24154394,114.25,114.19,0.2]
["bitfinex","SOLUSD",1769744003839,7.77217724,114.25,114.19,0.2]
["bitfinex","SOLUSD",1769744004025,7.77217724,114.25,114.2,30.64677472]
["bitfinex","SOLUSD",1769744004230,4.24154394,114.25,114.21,4.06019961]
["bitfinex","SOLUSD",1769744004630,7.77217724,114.25,114.21,4.06019961]
["bitfinex","SOLUSD",1769744005524,7.77217724,114.25,114.22,8.75503414]
["bitfinex","SOLUSD",1769744005829,4.2197641,114.24,114.21,12.81571444]
["bitfinex","SOLUSD",1769744006236,3.5306333,114.23,114.2,12.93333452]
["bitfinex","SOLUSD",1769744006546,3.5306333,114.22,114.19,8.95704546]
["bitfinex","SOLUSD",1769744006847,7.7503974,114.22,114.19,8.95704546]
["bitfinex","SOLUSD",1769744007234,4.2197641,114.22,114.2,8.75649799]
["bitfinex","SOLUSD",1769744007546,4.2197641,114.22,114.19,8.9570324]
["bitfinex","SOLUSD",1769744007842,4.2197641,114.21,114.19,8.9570324]
["bitfinex","SOLUSD",1769744008065,7.7503974,114.21,114.19,8.9570324]
["bitfinex","SOLUSD",1769744008349,4.2197641,114.21,114.19,0.2]
["bitfinex","SOLUSD",1769744008643,7.7503974,114.21,114.19,0.2]
["bitfinex","SOLUSD",1769744008848,4.2197641,114.2,114.16,4.2770569]
["bitfinex","SOLUSD",1769744009143,7.0612666,114.18,114.13,0.2]
["bitfinex","SOLUSD",1769744009447,3.5306333,114.15,114.13,0.2]
["bitfinex","SOLUSD",1769744009621,4.2197641,114.17,114.14,4.1770569]
["bitfinex","SOLUSD",1769744010220,0.94159025,114.19,114.14,4.1770569]
["bitfinex","SOLUSD",1769744010426,4.2197641,114.21,114.14,4.1770569]
["bitfinex","SOLUSD",1769744010645,4.2197641,114.22,114.16,4.1770569]
["bitfinex","SOLUSD",1769744010966,4.2197641,114.23,114.16,4.1770569]
["bitfinex","SOLUSD",1769744011653,4.2197641,114.23,114.18,4.1770569]
["bitfinex","SOLUSD",1769744012173,4.2197641,114.22,114.17,34.83309613]
["bitfinex","SOLUSD",1769744012528,4.2197641,114.22,114.18,4.1770569]
["bitfinex","SOLUSD",1769744012730,4.2197641,114.23,114.18,4.1770569]
["bitfinex","SOLUSD",1769744012928,4.2197641,114.22,114.18,4.1770569]
["bitfinex","SOLUSD",1769744013153,4.2197641,114.22,114.17,34.83309613]
["bitfinex","SOLUSD",1769744013358,4.2197641,114.22,114.18,4.1770569]
["bitfinex","SOLUSD",1769744013663,4.2197641,114.23,114.18,4.1770569]
["bitfinex","SOLUSD",1769744013864,4.2197641,114.24,114.2,4.1770569]
["bitfinex","SOLUSD",1769744014954,7.7503974,114.24,114.2,4.1770569]
["bitfinex","SOLUSD",1769744015334,4.2197641,114.24,114.2,4.1770569]
["bitfinex","SOLUSD",1769744015733,7.75172526,114.25,114.21,8.75580071]
["bitfinex","SOLUSD",1769744015965,7.75172526,114.25,114.21,12.90111195]
["bitfinex","SOLUSD",1769744017644,4.22109196,114.26,114.22,4.14531124]
["bitfinex","SOLUSD",1769744017866,4.22109196,114.26,114.22,12.90002408]
["bitfinex","SOLUSD",1769744018564,7.75172526,114.27,114.23,4.14531124]
["bitfinex","SOLUSD",1769744018773,4.22109196,114.27,114.23,4.14531124]
["bitfinex","SOLUSD",1769744020363,4.22109196,114.27,114.23,12.89901156]
["bitfinex","SOLUSD",1769744020952,4.22109196,114.27,114.24,4.14531124]
["bitfinex","SOLUSD",1769744021553,4.22109196,114.27,114.22,21.88758536]
["bitfinex","SOLUSD",1769744021554,4.22109196,114.25,114.22,12.90011949]
["bitfinex","SOLUSD",1769744021754,7.75172526,114.24,114.21,12.90085523]
["bitfinex","SOLUSD",1769744022059,7.75172526,114.24,114.21,8.75554399]
["bitfinex","SOLUSD",1769744022361,3.5306333,114.24,114.21,8.75554399]
["bitfinex","SOLUSD",1769744022545,7.75172526,114.24,114.21,8.75554399]
["bitfinex","SOLUSD",1769744023464,4.22109196,114.24,114.21,8.75554399]
["bitfinex","SOLUSD",1769744023666,7.75172526,114.24,114.21,8.75554399]
["bitfinex","SOLUSD",1769744024072,7.75172526,114.23,114.2,8.75637058]
["bitfinex","SOLUSD",1769744024260,7.75172526,114.23,114.2,12.90168182]
["bitfinex","SOLUSD",1769744024569,7.75172526,114.23,114.19,8.75705163]
["bitfinex","SOLUSD",1769744024756,7.75172526,114.23,114.19,12.90236287]
["bitfinex","SOLUSD",1769744025673,3.5306333,114.22,114.19,12.90236287]
["bitfinex","SOLUSD",1769744026373,3.5306333,114.22,114.2,4.14531124]
["bitfinex","SOLUSD",1769744026572,3.5306333,114.23,114.2,4.14531124]
["bitfinex","SOLUSD",1769744026878,7.75172526,114.23,114.2,4.14531124]
["bitfinex","SOLUSD",1769744027569,4.22109196,114.23,114.2,4.14531124]
["bitfinex","SOLUSD",1769744027774,3.5306333,114.24,114.2,4.14531124]
["bitfinex","SOLUSD",1769744028166,7.75172526,114.24,114.2,4.14531124]
["bitfinex","SOLUSD",1769744029777,4.22109196,114.2,114.16,12.90466961]
["bitfinex","SOLUSD",1769744029963,4.22109196,114.16,114.13,4.34531124]
["bitfinex","SOLUSD",1769744030283,7.75172526,114.14,114.12,0.2]
["bitfinex","SOLUSD",1769744030780,4.22109196,114.19,114.12,4.34531124]
["bitfinex","SOLUSD",1769744031078,3.5306333,114.17,114.12,4.34531124]
["bitfinex","SOLUSD",1769744031378,7.75172526,114.19,114.14,4.14531124]
["bitfinex","SOLUSD",1769744031571,3.5306333,114.18,114.14,4.14531124]
["bitfinex","SOLUSD",1769744031781,3.5306333,114.17,114.14,12.90647104]
["bitfinex","SOLUSD",1769744032079,3.5306333,114.19,114.15,4.14531124]
["bitfinex","SOLUSD",1769744032281,0.14216157,114.21,114.15,4.14531124]
["bitfinex","SOLUSD",1769744032471,12.28720072,114.2,114.16,4.14531124]
["bitfinex","SOLUSD",1769744032768,16.50829268,114.2,114.16,4.14531124]
["bitfinex","SOLUSD",1769744033576,3.5306333,114.19,114.16,4.14531124]
["bitfinex","SOLUSD",1769744035287,16.50829268,114.2,114.16,4.14531124]
["bitfinex","SOLUSD",1769744035579,4.47048457,114.19,114.16,4.14531124]
["bitfinex","SOLUSD",1769744035786,4.47048457,114.19,114.15,8.76023842]
["bitfinex","SOLUSD",1769744035787,16.75860564,114.19,114.15,8.76023842]
["bitfinex","SOLUSD",1769744035973,16.75860564,114.19,114.15,12.96321367]
["bitfinex","SOLUSD",1769744036586,3.5306333,114.18,114.15,12.96321367]
["bitfinex","SOLUSD",1769744038686,8.00111787,114.19,114.15,12.96321367]
["bitfinex","SOLUSD",1769744038889,3.5306333,114.19,114.16,4.20297525]
["bitfinex","SOLUSD",1769744039097,4.89696928,114.21,114.17,4.20297525]
["bitfinex","SOLUSD",1769744039098,16.89929113,114.21,114.17,4.20297525]
["bitfinex","SOLUSD",1769744039796,3.5306333,114.2,114.17,4.20297525]
["bitfinex","SOLUSD",1769744040384,4.47048457,114.17,114.14,4.20297525]
["bitfinex","SOLUSD",1769744040566,8.00111787,114.17,114.14,4.20297525]
["bitfinex","SOLUSD",1769744041184,8.00111787,114.17,114.14,12.96365616]
["bitfinex","SOLUSD",1769744041377,8.00111787,114.18,114.14,12.96365616]
["bitfinex","SOLUSD",1769744041594,4.47048457,114.18,114.15,12.96279438]
["bitfinex","SOLUSD",1769744041778,8.01181942,114.18,114.14,12.96402483]
["bitfinex","SOLUSD",1769744042475,8.01181942,114.18,114.15,5.30297525]
["bitfinex","SOLUSD",1769744045189,8.01181942,114.19,114.16,4.20297525]
["bitfinex","SOLUSD",1769744045989,12.2979528,114.2,114.16,4.20297525]
["bitfinex","SOLUSD",1769744046296,3.54133485,114.21,114.16,4.20297525]
["bitfinex","SOLUSD",1769744046478,16.76698665,114.22,114.18,4.20297525]
["bitfinex","SOLUSD",1769744046878,3.54133485,114.21,114.18,4.20297525]
["bitfinex","SOLUSD",1769744047290,8.75451211,114.23,114.18,4.20297525]
["bitfinex","SOLUSD",1769744047502,3.54133485,114.23,114.18,4.20297525]
["bitfinex","SOLUSD",1769744047685,8.01181942,114.23,114.18,4.20297525]
["bitfinex","SOLUSD",1769744048493,8.01181942,114.23,114.19,8.75733426]
["bitfinex","SOLUSD",1769744048795,4.47048457,114.23,114.2,4.20297525]
["bitfinex","SOLUSD",1769744048989,16.76542302,114.24,114.2,4.20297525]
["bitfinex","SOLUSD",1769744051003,8.01181942,114.23,114.19,12.96030951]
["bitfinex","SOLUSD",1769744052506,8.01181942,114.23,114.2,1.1]
["bitfinex","SOLUSD",1769744053001,8.00886926,114.23,114.2,1.1]
["bitfinex","SOLUSD",1769744053575,8.00886926,114.23,114.2,5.30297525]
["bitfinex","SOLUSD",1769744053776,4.47048457,114.24,114.21,4.20297525]
["bitfinex","SOLUSD",1769744053995,8.00886926,114.24,114.21,4.20297525]
["bitfinex","SOLUSD",1769744054395,12.29070215,114.26,114.22,4.20297525]
["bitfinex","SOLUSD",1769744054902,16.76118672,114.26,114.22,4.20297525]
["bitfinex","SOLUSD",1769744057211,8.00886926,114.24,114.21,12.95834809]
["bitfinex","SOLUSD",1769744057396,3.53838469,114.22,114.19,4.20297525]
["bitfinex","SOLUSD",1769744057604,3.53838469,114.22,114.19,12.95987462]
["bitfinex","SOLUSD",1769744057907,3.53838469,114.22,114.2,1.1]
["bitfinex","SOLUSD",1769744058087,8.00886926,114.23,114.2,1.1]
["bitfinex","SOLUSD",1769744058405,3.53838469,114.23,114.21,4.20297525]
["bitfinex","SOLUSD",1769744058800,16.76255238,114.24,114.21,4.20297525]
["bitfinex","SOLUSD",1769744058992,16.76255238,114.24,114.2,1.1]
["bitfinex","SOLUSD",1769744059201,16.76255238,114.24,114.2,5.30297525]
["bitfinex","SOLUSD",1769744059583,4.47048457,114.23,114.2,5.30297525]
["bitfinex","SOLUSD",1769744059904,16.76255238,114.24,114.21,4.20297525]
["bitfinex","SOLUSD",1769744060906,8.00886926,114.24,114.21,4.20297525]
["bitfinex","SOLUSD",1769744061915,3.53838469,114.23,114.2,14.05926344]
["bitfinex","SOLUSD",1769744062214,3.53838469,114.23,114.2,12.95926344]
["bitfinex","SOLUSD",1769744062412,16.76253906,114.24,114.2,12.95926344]
["bitfinex","SOLUSD",1769744062908,8.00886926,114.22,114.19,12.95995811]
["bitfinex","SOLUSD",1769744063091,8.00886926,114.23,114.2,4.20297525]
["bitfinex","SOLUSD",1769744063297,4.47048457,114.23,114.2,4.20297525]
["bitfinex","SOLUSD",1769744063609,3.53838469,114.24,114.2,4.20297525]
["bitfinex","SOLUSD",1769744063610,8.00886926,114.24,114.2,4.20297525]
["bitfinex","SOLUSD",1769744063924,4.47048457,114.24,114.21,8.75579248]
["bitfinex","SOLUSD",1769744064107,4.47048457,114.24,114.21,12.95876773]
["bitfinex","SOLUSD",1769744065015,4.47048457,114.29,114.24,4.20297525]
["bitfinex","SOLUSD",1769744065311,4.47048457,114.31,114.27,4.20297525]
["bitfinex","SOLUSD",1769744065894,4.47048457,114.31,114.27,12.95384227]
["bitfinex","SOLUSD",1769744066089,8.00886926,114.31,114.27,12.95384227]
["bitfinex","SOLUSD",1769744066786,4.47048457,114.31,114.27,12.95384227]
["bitfinex","SOLUSD",1769744067402,16.89263016,114.32,114.28,4.34253487]
["bitfinex","SOLUSD",1769744067591,16.89256262,114.32,114.28,4.34253487]
["bitfinex","SOLUSD",1769744067791,4.60657747,114.32,114.28,13.09246344]
["bitfinex","SOLUSD",1769744069322,0.2,114.32,114.29,4.34253487]
["bitfinex","SOLUSD",1769744069527,4.40657747,114.35,114.3,4.34253487]
["bitfinex","SOLUSD",1769744069823,4.40657747,114.35,114.31,4.34253487]
["bitfinex","SOLUSD",1769744070004,7.94496216,114.35,114.31,13.09056673]
["bitfinex","SOLUSD",1769744070812,4.40657747,114.34,114.31,13.09056673]
["bitfinex","SOLUSD",1769744072322,9.1651088,114.33,114.3,8.7488021]
["bitfinex","SOLUSD",1769744072506,9.1651088,114.33,114.3,13.09133697]
["bitfinex","SOLUSD",1769744074827,0.75664502,114.33,114.3,13.09133697]
["bitfinex","SOLUSD",1769744080729,9.1651088,114.33,114.3,13.09133697]
["bitfinex","SOLUSD",1769744081724,12.79280297,114.33,114.3,13.09133697]
["bitfinex","SOLUSD",1769744082525,12.79280297,114.33,114.3,4.34253487]
["bitfinex","SOLUSD",1769744089539,4.38433919,114.33,114.3,4.34253487]
["bitfinex","SOLUSD",1769744091523,12.79280297,114.33,114.3,4.34253487]
["bitfinex","SOLUSD",1769744092749,4.38433919,114.3,114.26,25.93201739]
["bitfinex","SOLUSD",1769744092960,4.38433919,114.29,114.26,12.80418163]
["bitfinex","SOLUSD",1769744093837,7.91882206,114.3,114.26,12.80418163]
["bitfinex","SOLUSD",1769744094150,7.91882206,114.3,114.27,4.05244087]
["bitfinex","SOLUSD",1769744096825,4.16557024,114.29,114.27,8.75111999]
["bitfinex","SOLUSD",1769744097028,8.74831931,114.31,114.27,8.75111999]
["bitfinex","SOLUSD",1769744097029,7.70005311,114.3,114.28,4.48000135]
["bitfinex","SOLUSD",1769744097222,4.16557024,114.32,114.28,4.48000135]
["bitfinex","SOLUSD",1769744097423,7.70005311,114.32,114.28,4.48000135]
["bitfinex","SOLUSD",1769744097656,4.16557024,114.32,114.28,4.48000135]
["bitfinex","SOLUSD",1769744098153,4.16557024,114.32,114.29,4.48000135]
["bitfinex","SOLUSD",1769744098726,4.16557024,114.33,114.3,4.48000135]
["bitfinex","SOLUSD",1769744098921,4.16557024,114.34,114.3,4.48000135]
["bitfinex","SOLUSD",1769744099149,4.16557024,114.33,114.3,4.48000135]
["bitfinex","SOLUSD",1769744099931,4.16557024,114.33,114.3,13.22871147]
["bitfinex","SOLUSD",1769744101141,12.28019284,114.35,114.31,4.48000135]
["bitfinex","SOLUSD",1769744101142,4.16557024,114.34,114.31,4.48000135]
["bitfinex","SOLUSD",1769744101529,4.16557024,114.34,114.3,13.22871147]
["bitfinex","SOLUSD",1769744101735,4.16557024,114.33,114.3,13.22871147]
["bitfinex","SOLUSD",1769744102232,4.16557024,114.33,114.29,13.22957473]
["bitfinex","SOLUSD",1769744102449,4.16557024,114.33,114.3,4.48000135]
["bitfinex","SOLUSD",1769744102636,4.16557024,114.33,114.3,13.22864597]
["bitfinex","SOLUSD",1769744103059,8.74586729,114.34,114.3,8.74864462]
["bitfinex","SOLUSD",1769744103237,7.83958453,114.36,114.31,4.48000135]
["bitfinex","SOLUSD",1769744103432,1e-08,114.37,114.32,3.53185272]
["bitfinex","SOLUSD",1769744103433,4.16557025,114.37,114.32,3.53185272]
["bitfinex","SOLUSD",1769744103653,4.16557025,114.37,114.34,4.48000135]
["bitfinex","SOLUSD",1769744104161,1e-08,114.37,114.36,4.48000135]
["bitfinex","SOLUSD",1769744106336,1e-08,114.37,114.34,4.48000135]
["bitfinex","SOLUSD",1769744106532,1e-08,114.37,114.36,4.48000135]
["bitfinex","SOLUSD",1769744106758,1e-08,114.37,114.35,4.48000135]
["bitfinex","SOLUSD",1769744107939,4.16557024,114.34,114.26,4.48000135]
["bitfinex","SOLUSD",1769744108241,7.69742296,114.3,114.27,4.48000135]
["bitfinex","SOLUSD",1769744108756,4.16557024,114.3,114.27,4.48000135]
["bitfinex","SOLUSD",1769744108965,7.69742296,114.32,114.28,4.48000135]
["bitfinex","SOLUSD",1769744109661,12.57844297,114.32,114.28,4.48000135]
["bitfinex","SOLUSD",1769744111762,12.57844297,114.32,114.28,13.23039377]
["bitfinex","SOLUSD",1769744112675,12.57844297,114.32,114.29,4.48000135]
["bitfinex","SOLUSD",1769744115184,21.32557427,114.33,114.29,13.22958188]
["bitfinex","SOLUSD",1769744117394,22.00603352,114.35,114.3,4.48000135]
["bitfinex","SOLUSD",1769744117395,21.32460624,114.34,114.3,4.48000135]
["bitfinex","SOLUSD",1769744117898,8.41287273,114.33,114.3,4.48000135]
["bitfinex","SOLUSD",1769744119286,12.57844297,114.33,114.29,8.7493595]
["bitfinex","SOLUSD",1769744121182,4.16557024,114.33,114.3,4.48000135]
["bitfinex","SOLUSD",1769744122979,3.16557024,114.33,114.3,4.48000135]
["bitfinex","SOLUSD",1769744126490,21.23070425,114.34,114.31,4.47363747]
["bitfinex","SOLUSD",1769744126863,21.23070425,114.34,114.31,0.18854428]
["bitfinex","SOLUSD",1769744127177,4.07166825,114.32,114.3,8.74869547]
["bitfinex","SOLUSD",1769744127383,12.48454098,114.31,114.26,54.59215365]
["bitfinex","SOLUSD",1769744127769,4.07166825,114.32,114.27,30.2900614]
["bitfinex","SOLUSD",1769744128887,4.07166825,114.32,114.28,4.47363747]
["bitfinex","SOLUSD",1769744129466,4.07166825,114.31,114.28,4.47363747]
["bitfinex","SOLUSD",1769744129972,12.48454098,114.3,114.27,8.75120329]
["bitfinex","SOLUSD",1769744130171,12.48454098,114.3,114.27,13.22484076]
["bitfinex","SOLUSD",1769744130778,12.48454098,114.3,114.27,4.47363747]
["bitfinex","SOLUSD",1769744131472,4.07166825,114.3,114.27,4.47363747]
["bitfinex","SOLUSD",1769744133192,4.07166825,114.3,114.26,13.22534928]
["bitfinex","SOLUSD",1769744133392,4.07166825,114.3,114.27,4.47363747]
["bitfinex","SOLUSD",1769744133573,12.96151035,114.32,114.28,4.47363747]
["bitfinex","SOLUSD",1769744133890,4.07166825,114.31,114.28,4.47363747]
["bitfinex","SOLUSD",1769744134188,12.81891521,114.33,114.29,4.47363747]
["bitfinex","SOLUSD",1769744134394,16.35294003,114.33,114.29,4.47363747]
["bitfinex","SOLUSD",1769744134770,12.81891521,114.33,114.29,4.47363747]
["bitfinex","SOLUSD",1769744135601,7.95809945,114.35,114.3,4.40149512]
["bitfinex","SOLUSD",1769744135892,4.42407463,114.35,114.31,4.40149512]
["bitfinex","SOLUSD",1769744136892,4.42407463,114.35,114.31,13.149438]
["bitfinex","SOLUSD",1769744137411,4.42407463,114.35,114.32,4.40149512]
["bitfinex","SOLUSD",1769744137904,4.42407464,114.37,114.33,4.40149512]
["bitfinex","SOLUSD",1769744138101,4.42407464,114.37,114.34,4.40149512]
["bitfinex","SOLUSD",1769744142809,7.95809946,114.37,114.34,4.40149512]
["bitfinex","SOLUSD",1769744142989,7.95809946,114.37,114.33,13.14772869]
["bitfinex","SOLUSD",1769744143295,4.42407463,114.36,114.33,13.14772869]
["bitfinex","SOLUSD",1769744144704,4.42407463,114.34,114.31,4.40149512]
["bitfinex","SOLUSD",1769744144899,7.95809945,114.34,114.31,4.40149512]
["bitfinex","SOLUSD",1769744145203,4.42407463,114.35,114.31,13.14915053]
["bitfinex","SOLUSD",1769744145409,7.95809945,114.35,114.31,13.14915053]
["bitfinex","SOLUSD",1769744145584,4.42407463,114.33,114.3,8.74849277]
["bitfinex","SOLUSD",1769744145789,4.42407463,114.32,114.3,8.74849277]
["bitfinex","SOLUSD",1769744146003,7.95809945,114.33,114.3,8.74849277]
["bitfinex","SOLUSD",1769744146390,7.95809945,114.33,114.3,13.14998789]
["bitfinex","SOLUSD",1769744147023,7.95809945,114.34,114.3,13.14998789]
["bitfinex","SOLUSD",1769744147330,4.42407463,114.33,114.3,13.14998789]
["bitfinex","SOLUSD",1769744151515,7.95809945,114.34,114.31,13.14914818]
["bitfinex","SOLUSD",1769744151701,7.95809945,114.35,114.32,4.40149512]
["bitfinex","SOLUSD",1769744151901,4.42407463,114.35,114.32,4.40149512]
["bitfinex","SOLUSD",1769744152623,7.95809945,114.36,114.32,4.40149512]
["bitfinex","SOLUSD",1769744152816,7.95809945,114.36,114.33,4.40149512]
["bitfinex","SOLUSD",1769744153116,13.304046,114.37,114.33,3.53402482]
["bitfinex","SOLUSD",1769744153117,12.51827692,114.37,114.33,3.53402482]
["bitfinex","SOLUSD",1769744153294,12.51827692,114.37,114.34,4.40149512]
["bitfinex","SOLUSD",1769744153491,17.05646104,114.37,114.34,4.40149512]
["bitfinex","SOLUSD",1769744156420,17.05646104,114.37,114.33,12.98371746]
["bitfinex","SOLUSD",1769744157928,4.16710756,114.36,114.33,12.98371746]
["bitfinex","SOLUSD",1769744158224,7.70113238,114.35,114.32,4.23764049]
["bitfinex","SOLUSD",1769744158520,3.53402482,114.35,114.32,4.23764049]
["bitfinex","SOLUSD",1769744158719,4.16710756,114.36,114.33,4.23764049]
["bitfinex","SOLUSD",1769744158921,12.23931651,114.37,114.34,4.23764049]
["bitfinex","SOLUSD",1769744160325,12.23931651,114.37,114.34,12.9829359]
["bitfinex","SOLUSD",1769744161145,4.53818413,114.37,114.35,4.23764049]
["bitfinex","SOLUSD",1769744161941,4.53818413,114.37,114.34,12.9829359]
["bitfinex","SOLUSD",1769744162747,4.53818413,114.37,114.34,16.51696072]
["bitfinex","SOLUSD",1769744162915,4.53818413,114.37,114.34,12.9829359]
["bitfinex","SOLUSD",1769744163549,4.53818413,114.37,114.34,16.51696072]
["bitfinex","SOLUSD",1769744163718,4.53818413,114.37,114.34,16.51192242]
["bitfinex","SOLUSD",1769744163921,8.70529169,114.37,114.34,12.9829359]
["bitfinex","SOLUSD",1769744164826,4.53818413,114.37,114.35,4.23764049]
["bitfinex","SOLUSD",1769744165135,4.53818413,114.37,114.34,38.37653672]
["bitfinex","SOLUSD",1769744165332,8.70529169,114.37,114.34,38.37653672]
["bitfinex","SOLUSD",1769744166241,8.70529169,114.37,114.34,12.9829359]
["bitfinex","SOLUSD",1769744169636,8.70529169,114.37,114.34,16.51192242]
["bitfinex","SOLUSD",1769744170548,4.16710756,114.35,114.32,34.85218619]
["bitfinex","SOLUSD",1769744170750,3.66710756,114.36,114.33,4.23764049]
["bitfinex","SOLUSD",1769744171144,3.66710756,114.36,114.33,7.76662701]
["bitfinex","SOLUSD",1769744173245,3.66710756,114.36,114.33,16.51274797]
["bitfinex","SOLUSD",1769744173426,3.16710756,114.36,114.33,16.51274797]
["bitfinex","SOLUSD",1769744173743,3.16710756,114.36,114.33,12.98376145]
["bitfinex","SOLUSD",1769744176342,4.53818413,114.37,114.34,4.23764049]
["bitfinex","SOLUSD",1769744176646,4.16710756,114.36,114.34,4.23764049]
["bitfinex","SOLUSD",1769744176950,4.16710756,114.36,114.33,16.51274797]
["bitfinex","SOLUSD",1769744178029,4.16710756,114.36,114.33,12.98376145]
["bitfinex","SOLUSD",1769744181428,4.16710756,114.35,114.33,8.74612096]
["bitfinex","SOLUSD",1769744181626,12.62708787,114.37,114.33,8.74612096]
["bitfinex","SOLUSD",1769744181843,16.79419543,114.37,114.34,4.23764049]
["bitfinex","SOLUSD",1769744183253,13.26520891,114.37,114.34,4.23764049]
["bitfinex","SOLUSD",1769744183552,4.16710756,114.36,114.33,12.98376145]
["bitfinex","SOLUSD",1769744185152,13.26520891,114.37,114.34,4.23764049]
["bitfinex","SOLUSD",1769744185342,8.72702479,114.37,114.34,4.23764049]
["bitfinex","SOLUSD",1769744186250,8.72702479,114.37,114.34,13.11063061]
["bitfinex","SOLUSD",1769744188254,4.17377653,114.36,114.33,30.6131374]
["bitfinex","SOLUSD",1769744188443,4.17377653,114.36,114.33,34.97818391]
["bitfinex","SOLUSD",1769744192062,4.17377653,114.36,114.34,4.36504651]
["bitfinex","SOLUSD",1769744192241,4.17377653,114.36,114.33,26.23157323]
["bitfinex","SOLUSD",1769744195258,4.17377653,114.36,114.33,34.97818391]
["bitfinex","SOLUSD",1769744197359,3.52898652,114.36,114.33,8.74661068]
["bitfinex","SOLUSD",1769744197544,4.19893379,114.34,114.32,8.74701834]
["bitfinex","SOLUSD",1769744197749,7.72792031,114.34,114.32,8.74701834]
["bitfinex","SOLUSD",1769744198064,4.19893379,114.34,114.32,8.74701834]
["bitfinex","SOLUSD",1769744198370,7.72792031,114.35,114.32,13.08754617]
["bitfinex","SOLUSD",1769744199670,7.72792031,114.34,114.32,8.74701834]
["bitfinex","SOLUSD",1769744199967,4.19893379,114.34,114.32,8.74701834]
["bitfinex","SOLUSD",1769744203570,7.72792031,114.34,114.31,21.86912381]
["bitfinex","SOLUSD",1769744203775,3.52898652,114.35,114.31,26.20965164]
["bitfinex","SOLUSD",1769744203977,1e-08,114.37,114.32,4.34052783]
["bitfinex","SOLUSD",1769744204278,1e-08,114.37,114.34,4.34052783]
["bitfinex","SOLUSD",1769744204454,4.56251574,114.42,114.37,4.62485097]
["bitfinex","SOLUSD",1769744204650,0.2,114.43,114.39,4.34052783]
["bitfinex","SOLUSD",1769744204846,3.52898652,114.42,114.39,4.34052783]
["bitfinex","SOLUSD",1769744205854,6.73364237,114.42,114.39,4.34052783]
["bitfinex","SOLUSD",1769744206061,3.40465585,114.43,114.39,13.08242352]
["bitfinex","SOLUSD",1769744207167,3.40465585,114.43,114.39,16.61141004]
["bitfinex","SOLUSD",1769744209179,3.40465585,114.43,114.4,13.08148514]
["bitfinex","SOLUSD",1769744209872,0.2,114.43,114.41,4.34052783]
["bitfinex","SOLUSD",1769744210848,1e-08,114.44,114.42,7.86951435]
["bitfinex","SOLUSD",1769744211051,1e-08,114.44,114.42,3.52898652]
["bitfinex","SOLUSD",1769744211253,1e-08,114.44,114.43,4.34052783]
["bitfinex","SOLUSD",1769744212565,1e-08,114.44,114.43,13.07949488]
["bitfinex","SOLUSD",1769744213877,0.14216157,114.41,114.26,0.21324235]
["bitfinex","SOLUSD",1769744214086,0.14216157,114.41,114.28,30.0]
["bitfinex","SOLUSD",1769744214087,3.52898652,114.37,114.28,30.0]
["bitfinex","SOLUSD",1769744214261,4.19893379,114.35,114.29,27.80898652]
["bitfinex","SOLUSD",1769744214461,0.14216157,114.38,114.31,3.52898652]
["bitfinex","SOLUSD",1769744214462,4.19893379,114.37,114.31,3.52898652]
["bitfinex","SOLUSD",1769744214667,4.19893379,114.37,114.32,3.52898652]
["bitfinex","SOLUSD",1769744215884,4.19893379,114.37,114.33,13.22443847]
["bitfinex","SOLUSD",1769744216785,7.72792031,114.37,114.33,13.22443847]
["bitfinex","SOLUSD",1769744216985,4.45616434,114.4,114.37,4.47823437]
["bitfinex","SOLUSD",1769744217290,7.98515086,114.39,114.35,24.28]
["bitfinex","SOLUSD",1769744217674,3.52898652,114.38,114.35,24.28]
["bitfinex","SOLUSD",1769744218068,4.45616434,114.39,114.35,33.02504068]
["bitfinex","SOLUSD",1769744218278,7.98515086,114.39,114.35,33.02504068]
["bitfinex","SOLUSD",1769744218959,3.52898652,114.39,114.35,33.02504068]
["bitfinex","SOLUSD",1769744219165,7.98515086,114.39,114.35,33.02504068]
["bitfinex","SOLUSD",1769744219474,7.98515086,114.39,114.35,37.50327505]
["bitfinex","SOLUSD",1769744219771,4.45616434,114.38,114.35,33.02504068]
["bitfinex","SOLUSD",1769744220270,7.98515086,114.39,114.35,37.50327505]
["bitfinex","SOLUSD",1769744220468,4.45616434,114.37,114.34,37.50396288]
["bitfinex","SOLUSD",1769744221290,7.98515086,114.37,114.34,37.50396288]
["bitfinex","SOLUSD",1769744222892,4.45616434,114.37,114.34,37.50396288]
["bitfinex","SOLUSD",1769744223077,4.45616434,114.39,114.35,8.00722089]
["bitfinex","SOLUSD",1769744223476,7.98515086,114.39,114.35,4.47823437]
["bitfinex","SOLUSD",1769744223965,13.20146507,114.35,114.3,4.47823437]
["bitfinex","SOLUSD",1769744224166,3.52898652,114.32,114.3,24.28]
["bitfinex","SOLUSD",1769744224364,3.28352489,114.33,114.3,33.0287954]
["bitfinex","SOLUSD",1769744224579,3.28352489,114.33,114.3,37.50702977]
["bitfinex","SOLUSD",1769744226292,4.45616434,114.32,114.3,24.28]
["bitfinex","SOLUSD",1769744227362,4.45616434,114.33,114.3,33.0288745]
["bitfinex","SOLUSD",1769744227567,4.45616434,114.34,114.3,37.50710887]
["bitfinex","SOLUSD",1769744228876,4.45616434,114.33,114.3,28.75823437]
["bitfinex","SOLUSD",1769744229479,4.45616434,114.32,114.29,13.22770357]
["bitfinex","SOLUSD",1769744229782,7.98826708,114.33,114.3,24.28]
["bitfinex","SOLUSD",1769744229987,4.45616434,114.33,114.3,24.28]
["bitfinex","SOLUSD",1769744230791,4.45616434,114.33,114.3,28.75823437]
["bitfinex","SOLUSD",1769744231488,4.45616434,114.33,114.3,37.50681077]
["bitfinex","SOLUSD",1769744232372,4.45616434,114.33,114.3,28.75823437]
["bitfinex","SOLUSD",1769744233395,4.45616434,114.33,114.3,4.47823437]
["bitfinex","SOLUSD",1769744233573,4.45616434,114.33,114.31,24.28]
["bitfinex","SOLUSD",1769744234098,16.73415896,114.34,114.31,24.28]
["bitfinex","SOLUSD",1769744234290,13.20205622,114.34,114.31,24.28]
["bitfinex","SOLUSD",1769744234494,4.45616434,114.33,114.31,24.28]
["bitfinex","SOLUSD",1769744241103,4.45616434,114.34,114.31,24.28]
["bitfinex","SOLUSD",1769744242182,7.98826708,114.34,114.31,24.28]
["bitfinex","SOLUSD",1769744242796,16.87585245,114.35,114.32,4.47823437]
["bitfinex","SOLUSD",1769744243297,16.87585245,114.35,114.31,28.75823437]
["bitfinex","SOLUSD",1769744243504,4.45616434,114.34,114.31,28.75823437]
["bitfinex","SOLUSD",1769744244306,4.45616434,114.33,114.31,24.28]
["bitfinex","SOLUSD",1769744244507,7.98826708,114.34,114.31,28.75823437]
["bitfinex","SOLUSD",1769744247535,4.29363493,114.31,114.28,4.39156689]
["bitfinex","SOLUSD",1769744247753,4.29363493,114.28,114.25,8.75247442]
["bitfinex","SOLUSD",1769744248022,7.82573767,114.26,114.22,13.14626601]
["bitfinex","SOLUSD",1769744248190,7.82573767,114.26,114.23,24.28]
["bitfinex","SOLUSD",1769744248906,7.82573767,114.26,114.23,28.67156689]
["bitfinex","SOLUSD",1769744249111,4.29363493,114.25,114.22,13.14626601]
["bitfinex","SOLUSD",1769744249409,4.29363493,114.25,114.22,37.42626601]
["bitfinex","SOLUSD",1769744249598,4.29363493,114.27,114.23,13.14565214]
["bitfinex","SOLUSD",1769744249916,4.4357965,114.29,114.24,4.39156689]
["bitfinex","SOLUSD",1769744250216,16.71770172,114.29,114.25,4.39156689]
["bitfinex","SOLUSD",1769744250722,4.29363493,114.28,114.25,4.39156689]
["bitfinex","SOLUSD",1769744251212,4.29363493,114.28,114.25,13.14427043]
["bitfinex","SOLUSD",1769744251409,16.71770172,114.29,114.25,13.14427043]
["bitfinex","SOLUSD",1769744252017,7.82573767,114.28,114.25,13.14427043]
["bitfinex","SOLUSD",1769744252197,7.82573767,114.28,114.25,8.75270354]
["bitfinex","SOLUSD",1769744253021,7.82573767,114.28,114.25,13.14427043]
["bitfinex","SOLUSD",1769744253207,4.29363493,114.28,114.25,13.14427043]
["bitfinex","SOLUSD",1769744253401,4.29363493,114.28,114.25,8.75270354]
["bitfinex","SOLUSD",1769744253612,7.82573767,114.28,114.25,8.75270354]
["bitfinex","SOLUSD",1769744253915,4.29363493,114.28,114.25,8.75270354]
["bitfinex","SOLUSD",1769744254113,7.82573767,114.28,114.25,8.75270354]
["bitfinex","SOLUSD",1769744254721,16.71770172,114.29,114.25,13.14427043]
["bitfinex","SOLUSD",1769744255207,4.4474632,114.28,114.25,13.14427043]
["bitfinex","SOLUSD",1769744256497,4.4474632,114.27,114.24,1.0]
["bitfinex","SOLUSD",1769744256698,4.4474632,114.26,114.24,1.0]
["bitfinex","SOLUSD",1769744256908,7.97956594,114.27,114.24,5.19518254]
["bitfinex","SOLUSD",1769744258826,16.73016786,114.28,114.24,13.94860114]
["bitfinex","SOLUSD",1769744259122,4.4474632,114.27,114.24,13.94860114]
["bitfinex","SOLUSD",1769744259627,7.97956594,114.27,114.24,13.94860114]
["bitfinex","SOLUSD",1769744261029,4.4474632,114.27,114.24,13.94860114]
["bitfinex","SOLUSD",1769744261716,7.97956594,114.27,114.24,13.94860114]
["bitfinex","SOLUSD",1769744262117,4.4474632,114.27,114.24,13.94860114]
["bitfinex","SOLUSD",1769744262935,16.73016786,114.28,114.25,4.19518254]
["bitfinex","SOLUSD",1769744263230,4.4474632,114.28,114.25,12.94781647]
["bitfinex","SOLUSD",1769744263399,4.4474632,114.3,114.27,4.19518254]
["bitfinex","SOLUSD",1769744263826,21.86578691,114.34,114.29,4.19518254]
["bitfinex","SOLUSD",1769744263827,4.4474632,114.33,114.29,4.19518254]
["bitfinex","SOLUSD",1769744264026,4.4474632,114.33,114.3,4.19518254]
["bitfinex","SOLUSD",1769744264325,4.58962477,114.34,114.3,4.19518254]
["bitfinex","SOLUSD",1769744264522,48.25165376,114.39,114.33,4.19518254]
["bitfinex","SOLUSD",1769744264523,7.97956594,114.37,114.33,4.19518254]
["bitfinex","SOLUSD",1769744264726,4.4474632,114.37,114.33,4.19518254]
["bitfinex","SOLUSD",1769744264928,7.97956594,114.37,114.33,12.94113098]
["bitfinex","SOLUSD",1769744265133,4.4474632,114.37,114.33,12.94113098]
["bitfinex","SOLUSD",1769744265335,4.4474632,114.36,114.33,4.19518254]
["bitfinex","SOLUSD",1769744265517,4.4474632,114.36,114.33,12.94172756]
["bitfinex","SOLUSD",1769744266912,4.4474632,114.37,114.33,12.94172756]
["bitfinex","SOLUSD",1769744267111,4.4474632,114.37,114.33,16.4738303]
["bitfinex","SOLUSD",1769744268422,4.4474632,114.37,114.33,12.94172756]
["bitfinex","SOLUSD",1769744268808,7.97956594,114.37,114.33,12.94172756]
["bitfinex","SOLUSD",1769744269939,11.9834119,114.39,114.34,4.19518254]
["bitfinex","SOLUSD",1769744270118,3.09878984,114.39,114.35,4.19518254]
["bitfinex","SOLUSD",1769744270322,3.09878984,114.39,114.36,4.19518254]
["bitfinex","SOLUSD",1769744270709,3.53210274,114.42,114.38,4.19518254]
["bitfinex","SOLUSD",1769744270920,7.97956594,114.42,114.38,4.19518254]
["bitfinex","SOLUSD",1769744271335,3.53210274,114.41,114.38,4.19518254]
["bitfinex","SOLUSD",1769744271843,7.97956594,114.42,114.38,4.19518254]
["bitfinex","SOLUSD",1769744272043,4.4474632,114.42,114.39,12.93720544]
["bitfinex","SOLUSD",1769744276143,7.97956594,114.42,114.39,12.93720544]
["bitfinex","SOLUSD",1769744276535,4.4474632,114.42,114.39,12.93720544]
["bitfinex","SOLUSD",1769744276737,4.4474632,114.42,114.39,14.83720544]
["bitfinex","SOLUSD",1769744276932,7.97956594,114.42,114.39,1.9]
["bitfinex","SOLUSD",1769744277451,7.97956594,114.42,114.39,6.36056918]
["bitfinex","SOLUSD",1769744277653,4.4474632,114.42,114.39,6.36056918]
["bitfinex","SOLUSD",1769744278028,7.7879196,114.43,114.39,15.10219585]
["bitfinex","SOLUSD",1769744279528,3.53210274,114.43,114.39,15.10219585]
["bitfinex","SOLUSD",1769744279729,7.7879196,114.43,114.39,15.10219585]
["bitfinex","SOLUSD",1769744280655,7.7879196,114.42,114.39,15.10219585]
["bitfinex","SOLUSD",1769744281039,4.25581686,114.42,114.39,15.10219585]
["bitfinex","SOLUSD",1769744284745,4.25581686,114.42,114.39,1.9]
["bitfinex","SOLUSD",1769744284936,0.14216158,114.44,114.39,0.7419356]
["bitfinex","SOLUSD",1769744284937,7.7879196,114.4,114.39,0.7419356]
["bitfinex","SOLUSD",1769744285435,7.7879196,114.4,114.37,28.74056918]
["bitfinex","SOLUSD",1769744285634,7.78377853,114.4,114.37,28.74056918]
["bitfinex","SOLUSD",1769744286961,4.25581686,114.42,114.39,4.46056918]
["bitfinex","SOLUSD",1769744288543,7.78377853,114.42,114.39,4.46056918]
["bitfinex","SOLUSD",1769744288744,4.25581686,114.41,114.37,16.73175766]
["bitfinex","SOLUSD",1769744288950,7.78377853,114.41,114.38,28.74056918]
["bitfinex","SOLUSD",1769744289148,16.52396228,114.42,114.39,4.46056918]
["bitfinex","SOLUSD",1769744289446,7.78377853,114.42,114.39,13.20250434]
["bitfinex","SOLUSD",1769744290459,7.78377853,114.42,114.39,4.46056918]
["bitfinex","SOLUSD",1769744292341,3.52796167,114.4,114.37,37.48377105]
["bitfinex","SOLUSD",1769744292749,7.78377853,114.4,114.37,37.48377105]
["bitfinex","SOLUSD",1769744293550,3.52796167,114.4,114.37,37.48377105]
["bitfinex","SOLUSD",1769744295444,3.52796167,114.4,114.37,33.02320187]
["bitfinex","SOLUSD",1769744295644,3.52796167,114.4,114.38,4.46056918]
["bitfinex","SOLUSD",1769744296661,3.52796167,114.4,114.38,5.46056918]
["bitfinex","SOLUSD",1769744297171,7.78377853,114.4,114.38,1.0]
["bitfinex","SOLUSD",1769744302661,4.25581686,114.36,114.33,4.46056918]
["bitfinex","SOLUSD",1769744302972,0.28432314,114.37,114.32,4.46056918]
["bitfinex","SOLUSD",1769744302973,3.52796167,114.35,114.32,4.46056918]
["bitfinex","SOLUSD",1769744305654,3.52796167,114.37,114.33,4.36974297]
["bitfinex","SOLUSD",1769744306072,7.76968884,114.36,114.33,4.36974297]
["bitfinex","SOLUSD",1769744306378,3.52796167,114.36,114.33,4.36974297]
["bitfinex","SOLUSD",1769744307271,3.52796167,114.36,114.34,4.36974297]
["bitfinex","SOLUSD",1769744307680,3.52796167,114.37,114.34,4.36974297]
["bitfinex","SOLUSD",1769744308261,7.76968884,114.37,114.34,4.36974297]
["bitfinex","SOLUSD",1769744309357,3.52796167,114.39,114.35,4.36974297]
["bitfinex","SOLUSD",1769744310061,4.24172717,114.4,114.35,4.36974297]
["bitfinex","SOLUSD",1769744310257,7.76968884,114.39,114.35,4.36974297]
["bitfinex","SOLUSD",1769744310456,7.76968884,114.39,114.36,4.36974297]
["bitfinex","SOLUSD",1769744312986,7.76968884,114.39,114.36,13.11404724]
["bitfinex","SOLUSD",1769744313980,4.24172717,114.42,114.38,8.7427872]
["bitfinex","SOLUSD",1769744314185,3.52796167,114.41,114.38,13.11253017]
["bitfinex","SOLUSD",1769744316478,7.96958217,114.41,114.38,13.11253017]
["bitfinex","SOLUSD",1769744317689,3.52796167,114.42,114.39,4.44579802]
["bitfinex","SOLUSD",1769744318187,7.96958217,114.42,114.39,4.44579802]
["bitfinex","SOLUSD",1769744320183,3.52796167,114.42,114.4,4.44579802]
["bitfinex","SOLUSD",1769744320504,8.11174374,114.43,114.4,4.44579802]
["bitfinex","SOLUSD",1769744321086,3.52796167,114.42,114.4,4.44579802]
["bitfinex","SOLUSD",1769744321892,8.11174374,114.43,114.4,4.44579802]
["bitfinex","SOLUSD",1769744322102,1e-08,114.44,114.41,4.44579802]
["bitfinex","SOLUSD",1769744324299,1e-08,114.44,114.42,13.18552883]
["bitfinex","SOLUSD",1769744325074,0.2,114.45,114.43,4.44579802]
["bitfinex","SOLUSD",1769744325279,0.2,114.46,114.44,4.44579802]
["bitfinex","SOLUSD",1769744332686,0.2,114.46,114.45,4.44579802]
["bitfinex","SOLUSD",1769744334711,0.2,114.46,114.43,4.44579802]
["bitfinex","SOLUSD",1769744337098,4.32362498,114.46,114.43,4.44579802]
["bitfinex","SOLUSD",1769744338199,7.65158665,114.45,114.42,4.09128866]
["bitfinex","SOLUSD",1769744339494,0.2,114.46,114.44,4.09128866]
["bitfinex","SOLUSD",1769744340528,0.1,114.48,114.45,7.61925033]
["bitfinex","SOLUSD",1769744340823,0.1,114.48,114.46,4.09128866]
["bitfinex","SOLUSD",1769744341295,7.75158665,114.48,114.45,4.09128866]
["bitfinex","SOLUSD",1769744341495,4.22362498,114.48,114.45,4.09128866]
["bitfinex","SOLUSD",1769744342213,4.22362498,114.48,114.44,12.82936104]
["bitfinex","SOLUSD",1769744342214,4.12362498,114.47,114.44,12.82936104]
["bitfinex","SOLUSD",1769744342406,16.48675045,114.48,114.45,4.09128866]
["bitfinex","SOLUSD",1769744344127,3.52796167,114.46,114.42,12.83049245]
["bitfinex","SOLUSD",1769744344626,7.65158665,114.45,114.42,4.09128866]
["bitfinex","SOLUSD",1769744346215,3.52796167,114.45,114.42,4.09128866]
["bitfinex","SOLUSD",1769744346726,13.00199042,114.47,114.43,4.09128866]
["bitfinex","SOLUSD",1769744346910,3.52796167,114.46,114.43,4.09128866]
["bitfinex","SOLUSD",1769744347222,7.65158665,114.46,114.43,4.09128866]
["bitfinex","SOLUSD",1769744347619,7.64799704,114.46,114.43,4.09128866]
["bitfinex","SOLUSD",1769744348618,16.3850213,114.46,114.43,4.09128866]
["bitfinex","SOLUSD",1769744348807,3.52437206,114.45,114.42,4.09128866]
["bitfinex","SOLUSD",1769744353194,7.64799704,114.43,114.4,12.83219396]
["bitfinex","SOLUSD",1769744353619,7.64799704,114.43,114.39,12.83315583]
["bitfinex","SOLUSD",1769744353810,7.64799704,114.43,114.4,4.09128866]
["bitfinex","SOLUSD",1769744354230,3.52437206,114.42,114.4,4.09128866]
["bitfinex","SOLUSD",1769744354734,4.12362498,114.43,114.4,4.09128866]
["bitfinex","SOLUSD",1769744354910,3.52437206,114.42,114.4,4.09128866]
["bitfinex","SOLUSD",1769744355118,7.64799704,114.42,114.39,4.09128866]
["bitfinex","SOLUSD",1769744355818,3.52437206,114.41,114.39,4.09128866]
["bitfinex","SOLUSD",1769744356528,7.64799704,114.42,114.39,4.09128866]
["bitfinex","SOLUSD",1769744357028,3.52437206,114.43,114.4,4.09128866]
["bitfinex","SOLUSD",1769744359329,3.52437206,114.43,114.41,4.09128866]
["bitfinex","SOLUSD",1769744360823,7.64799704,114.45,114.42,4.09128866]
["bitfinex","SOLUSD",1769744361216,16.38514807,114.46,114.42,4.09128866]
["bitfinex","SOLUSD",1769744362461,4.12362498,114.45,114.42,4.09128866]
["bitfinex","SOLUSD",1769744362672,7.64799704,114.44,114.41,12.83174384]
["bitfinex","SOLUSD",1769744363048,4.22362498,114.48,114.43,4.09128866]
["bitfinex","SOLUSD",1769744363248,7.74799704,114.48,114.44,4.09128866]
["bitfinex","SOLUSD",1769744363570,7.64799704,114.46,114.43,4.09128866]
["bitfinex","SOLUSD",1769744364564,3.52437206,114.45,114.43,2.87112569]
["bitfinex","SOLUSD",1769744364758,7.64799704,114.45,114.42,8.73961955]
["bitfinex","SOLUSD",1769744365362,3.62437206,114.48,114.42,8.73961955]
["bitfinex","SOLUSD",1769744365363,7.64799704,114.46,114.42,8.73961955]
["bitfinex","SOLUSD",1769744366060,7.64799704,114.46,114.43,8.73887944]
["bitfinex","SOLUSD",1769744366364,13.20511719,114.47,114.43,8.73887944]
["bitfinex","SOLUSD",1769744366661,3.52437206,114.46,114.43,13.07333062]
["bitfinex","SOLUSD",1769744366865,3.52437206,114.46,114.44,4.33445118]
["bitfinex","SOLUSD",1769744367666,13.30440287,114.48,114.45,4.33445118]
["bitfinex","SOLUSD",1769744367861,3.52437206,114.47,114.45,4.33445118]
["bitfinex","SOLUSD",1769744369959,0.1,114.48,114.46,4.33445118]
["bitfinex","SOLUSD",1769744370350,3.62437206,114.48,114.46,4.33445118]
["bitfinex","SOLUSD",1769744374574,0.1,114.48,114.46,4.33445118]
["bitfinex","SOLUSD",1769744376274,8.44615486,114.49,114.48,4.0884375]
["bitfinex","SOLUSD",1769744376275,0.4528606,114.49,114.48,4.0884375]
["bitfinex","SOLUSD",1769744376472,0.4528606,114.49,114.48,7.61280956]
["bitfinex","SOLUSD",1769744377254,0.4528606,114.49,114.48,4.0884375]
["bitfinex","SOLUSD",1769744377655,0.4528606,114.49,114.48,16.3479598]
["bitfinex","SOLUSD",1769744377855,4.05263957,114.51,114.48,16.3479598]
["bitfinex","SOLUSD",1769744383480,14.7714536,114.52,114.48,12.2595223]
["bitfinex","SOLUSD",1769744383703,6.03863574,114.52,114.5,4.0884375]
["bitfinex","SOLUSD",1769744383993,10.09127531,114.52,114.49,16.3471281]
["bitfinex","SOLUSD",1769744384565,4.05263957,114.51,114.48,8.73481224]
["bitfinex","SOLUSD",1769744384778,4.05263957,114.51,114.48,12.82324974]
["bitfinex","SOLUSD",1769744385168,4.05263957,114.51,114.47,2.93930325]
["bitfinex","SOLUSD",1769744385372,4.05263957,114.49,114.45,25.36673209]
["bitfinex","SOLUSD",1769744385801,4.05263957,114.49,114.46,8.73667083]
["bitfinex","SOLUSD",1769744387285,4.05263957,114.49,114.46,12.82510833]
["bitfinex","SOLUSD",1769744388090,7.57701163,114.49,114.46,12.82510833]
["bitfinex","SOLUSD",1769744389393,4.05263957,114.49,114.46,12.82510833]
["bitfinex","SOLUSD",1769744392597,4.05263957,114.5,114.47,7.61280956]
["bitfinex","SOLUSD",1769744396901,4.46492661,114.51,114.48,7.7387807]
["bitfinex","SOLUSD",1769744401087,4.46492661,114.51,114.48,3.52437206]
["bitfinex","SOLUSD",1769744401994,4.46492661,114.5,114.44,0.28432314]
["bitfinex","SOLUSD",1769744402194,4.46492661,114.5,114.47,12.25982137]
["bitfinex","SOLUSD",1769744402382,4.46492661,114.48,114.46,8.73636467]
["bitfinex","SOLUSD",1769744403108,4.46492661,114.48,114.45,8.73712008]
["bitfinex","SOLUSD",1769744403474,4.46492661,114.48,114.45,12.95152872]
["bitfinex","SOLUSD",1769744403682,4.46492661,114.47,114.44,16.47669702]
["bitfinex","SOLUSD",1769744404298,4.46492661,114.47,114.45,8.73739746]
["bitfinex","SOLUSD",1769744405596,4.46492661,114.46,114.43,12.95301268]
["bitfinex","SOLUSD",1769744405911,3.52437206,114.47,114.43,12.95301268]
["bitfinex","SOLUSD",1769744405912,4.46492661,114.47,114.44,12.95255539]
["bitfinex","SOLUSD",1769744406281,4.46492661,114.47,114.44,16.47692745]
["bitfinex","SOLUSD",1769744406903,4.46492661,114.47,114.45,3.52437206]
["bitfinex","SOLUSD",1769744407088,4.46492661,114.47,114.45,7.7387807]
["bitfinex","SOLUSD",1769744407482,4.46492661,114.48,114.45,16.47599953]
["bitfinex","SOLUSD",1769744407685,4.46492661,114.48,114.46,3.52226451]
["bitfinex","SOLUSD",1769744408096,4.46492661,114.49,114.46,4.21440864]
["bitfinex","SOLUSD",1769744408301,4.46492661,114.49,114.46,7.73667315]
["bitfinex","SOLUSD",1769744409091,4.46492661,114.49,114.46,16.47323837]
["bitfinex","SOLUSD",1769744409590,7.98719112,114.49,114.45,16.47378456]
["bitfinex","SOLUSD",1769744409788,4.46492661,114.47,114.44,16.47453472]
["bitfinex","SOLUSD",1769744410685,4.46492661,114.47,114.44,12.26012608]
["bitfinex","SOLUSD",1769744411604,4.46492661,114.47,114.44,16.47453472]
["bitfinex","SOLUSD",1769744412287,4.46492661,114.46,114.44,8.73786157]
["bitfinex","SOLUSD",1769744412606,7.98719112,114.47,114.44,12.95227021]
["bitfinex","SOLUSD",1769744412909,7.98719112,114.47,114.43,16.47559689]
["bitfinex","SOLUSD",1769744412910,4.46492661,114.46,114.43,16.47559689]
["bitfinex","SOLUSD",1769744415099,4.46492661,114.43,114.39,7.73667315]
["bitfinex","SOLUSD",1769744415487,4.46492661,114.42,114.39,8.74183866]
["bitfinex","SOLUSD",1769744415699,4.46492661,114.41,114.38,12.95678003]
["bitfinex","SOLUSD",1769744416006,4.46492661,114.39,114.36,13.15850025]
["bitfinex","SOLUSD",1769744416213,4.46492661,114.39,114.37,8.74355057]
["bitfinex","SOLUSD",1769744416396,4.46492661,114.4,114.37,8.74355057]
["bitfinex","SOLUSD",1769744416716,4.46492661,114.39,114.37,8.74355057]
["bitfinex","SOLUSD",1769744417018,4.46492661,114.38,114.36,0.2]
["bitfinex","SOLUSD",1769744417386,4.46492661,114.37,114.36,0.2]
["bitfinex","SOLUSD",1769744417587,7.98719112,114.38,114.36,0.2]
["bitfinex","SOLUSD",1769744417908,0.14216157,114.4,114.36,4.41440864]
["bitfinex","SOLUSD",1769744418205,4.46492661,114.41,114.37,7.73667315]
["bitfinex","SOLUSD",1769744418383,4.46492661,114.41,114.38,4.21440864]
["bitfinex","SOLUSD",1769744418987,4.46492661,114.41,114.37,16.47997295]
["bitfinex","SOLUSD",1769744419205,8.73928355,114.43,114.39,4.21440864]
["bitfinex","SOLUSD",1769744419206,7.98719112,114.43,114.39,4.21440864]
["bitfinex","SOLUSD",1769744419395,7.98719112,114.43,114.39,7.73667315]
["bitfinex","SOLUSD",1769744419599,4.46492661,114.42,114.39,7.73667315]
["bitfinex","SOLUSD",1769744420205,4.46492661,114.42,114.39,4.21440864]
["bitfinex","SOLUSD",1769744420797,4.46492661,114.41,114.38,7.73667315]
["bitfinex","SOLUSD",1769744421114,7.98719112,114.4,114.37,12.95770844]
["bitfinex","SOLUSD",1769744421695,7.98719112,114.41,114.38,4.21440864]
["bitfinex","SOLUSD",1769744422017,4.46492661,114.42,114.39,4.21440864]
["bitfinex","SOLUSD",1769744422320,7.98719112,114.42,114.39,4.21440864]
["bitfinex","SOLUSD",1769744422904,4.46492661,114.42,114.39,7.73667315]
["bitfinex","SOLUSD",1769744424615,4.46492661,114.42,114.39,16.47854488]
["bitfinex","SOLUSD",1769744425401,4.46492661,114.41,114.38,8.74252935]
["bitfinex","SOLUSD",1769744425715,4.46492661,114.41,114.38,16.48285577]
["bitfinex","SOLUSD",1769744425915,4.21188798,114.43,114.39,16.48230012]
["bitfinex","SOLUSD",1769744427216,4.21188798,114.42,114.39,16.48230012]
["bitfinex","SOLUSD",1769744427512,4.21188798,114.41,114.38,8.74253186]
["bitfinex","SOLUSD",1769744427698,4.21188798,114.41,114.37,16.48369944]
["bitfinex","SOLUSD",1769744428702,3.52226451,114.41,114.37,16.48369944]
["bitfinex","SOLUSD",1769744428898,4.21188798,114.4,114.37,16.48369944]
["bitfinex","SOLUSD",1769744429816,4.21188798,114.4,114.37,8.74337302]
["bitfinex","SOLUSD",1769744430712,4.21188798,114.39,114.37,8.74337302]
["bitfinex","SOLUSD",1769744431016,4.21188798,114.38,114.36,8.94407645]
["bitfinex","SOLUSD",1769744431325,4.21188798,114.39,114.37,8.74355163]
["bitfinex","SOLUSD",1769744431625,4.21188798,114.38,114.36,0.2]
["bitfinex","SOLUSD",1769744432908,4.21188798,114.39,114.36,8.94392802]
["bitfinex","SOLUSD",1769744434226,4.21188798,114.39,114.36,12.46619253]
["bitfinex","SOLUSD",1769744434424,4.21188798,114.39,114.36,8.94392802]
["bitfinex","SOLUSD",1769744435216,4.21188798,114.39,114.37,3.52226451]
["bitfinex","SOLUSD",1769744435924,4.21188798,114.39,114.36,8.94392802]
["bitfinex","SOLUSD",1769744436125,4.21188798,114.39,114.36,0.2]
["bitfinex","SOLUSD",1769744436831,4.20672472,114.38,114.36,0.2]
["bitfinex","SOLUSD",1769744439415,4.20672472,114.38,114.36,3.72226451]
["bitfinex","SOLUSD",1769744440239,4.34888629,114.39,114.37,3.52226451]
["bitfinex","SOLUSD",1769744440443,8.73998732,114.42,114.38,3.52226451]
["bitfinex","SOLUSD",1769744440645,0.14216157,114.41,114.39,3.52226451]
["bitfinex","SOLUSD",1769744441015,0.28432314,114.42,114.39,3.52226451]
["bitfinex","SOLUSD",1769744441725,0.42648471,114.42,114.39,3.52226451]
["bitfinex","SOLUSD",1769744442244,0.42648471,114.42,114.38,3.52226451]
["bitfinex","SOLUSD",1769744442445,4.20672472,114.41,114.38,3.52226451]
["bitfinex","SOLUSD",1769744443136,4.20672472,114.41,114.39,3.52226451]
["bitfinex","SOLUSD",1769744444838,4.20672472,114.41,114.38,12.26465015]
["bitfinex","SOLUSD",1769744445522,4.20672472,114.41,114.39,3.52226451]
["bitfinex","SOLUSD",1769744448938,4.20672472,114.41,114.38,12.26465015]
["bitfinex","SOLUSD",1769744450142,4.20672472,114.41,114.38,16.74882293]
["bitfinex","SOLUSD",1769744455165,4.20672472,114.41,114.38,12.26465015]
["bitfinex","SOLUSD",1769744455446,4.20672472,114.41,114.38,16.74882293]
["bitfinex","SOLUSD",1769744455650,0.14216157,114.42,114.4,4.31861629]
["bitfinex","SOLUSD",1769744455851,4.20510848,114.43,114.4,7.8408808]
["bitfinex","SOLUSD",1769744456554,4.20510848,114.43,114.4,3.52226451]
["bitfinex","SOLUSD",1769744459846,4.34727005,114.42,114.36,22.0594095]
["bitfinex","SOLUSD",1769744460051,4.20510848,114.41,114.37,3.52226451]
["bitfinex","SOLUSD",1769744460854,3.52226451,114.42,114.36,0.2]
["bitfinex","SOLUSD",1769744460855,4.20510848,114.38,114.36,0.2]
["bitfinex","SOLUSD",1769744461034,7.72737299,114.38,114.36,0.2]
["bitfinex","SOLUSD",1769744461235,4.20510848,114.37,114.36,0.2]
["bitfinex","SOLUSD",1769744464237,3.52226451,114.39,114.36,0.2]
["bitfinex","SOLUSD",1769744464238,4.20510848,114.38,114.36,0.2]
["bitfinex","SOLUSD",1769744465750,4.20510848,114.38,114.35,8.74476822]
["bitfinex","SOLUSD",1769744466650,4.20510848,114.35,114.31,0.1]
["bitfinex","SOLUSD",1769744466846,4.20510848,114.33,114.31,0.1]
["bitfinex","SOLUSD",1769744467676,4.20510848,114.31,114.28,0.2]
["bitfinex","SOLUSD",1769744467959,4.20510848,114.31,114.28,13.26854876]
["bitfinex","SOLUSD",1769744468159,4.20510848,114.31,114.28,16.79081327]
["bitfinex","SOLUSD",1769744468340,4.20510848,114.31,114.28,13.26854876]
["bitfinex","SOLUSD",1769744468536,4.20510848,114.31,114.28,16.79081327]
["bitfinex","SOLUSD",1769744468853,4.20510848,114.31,114.28,8.94993247]
["bitfinex","SOLUSD",1769744469034,4.20510848,114.31,114.29,3.52226451]
["bitfinex","SOLUSD",1769744469234,4.20510848,114.32,114.29,3.52226451]
["bitfinex","SOLUSD",1769744469633,4.20510848,114.32,114.29,3.53287401]
["bitfinex","SOLUSD",1769744469849,4.20510848,114.32,114.28,16.80142277]
["bitfinex","SOLUSD",1769744473172,4.20510848,114.31,114.28,0.2]
["bitfinex","SOLUSD",1769744473346,4.20510848,114.3,114.28,0.2]
["bitfinex","SOLUSD",1769744474556,4.20510848,114.29,114.28,0.2]
["bitfinex","SOLUSD",1769744474758,4.20510848,114.29,114.25,16.70413077]
["bitfinex","SOLUSD",1769744474954,4.20510848,114.29,114.26,8.75193644]
["bitfinex","SOLUSD",1769744475160,4.20510848,114.29,114.27,8.75114478]
["bitfinex","SOLUSD",1769744475364,4.20510848,114.3,114.27,13.06976107]
["bitfinex","SOLUSD",1769744475680,7.73798249,114.3,114.27,13.06976107]
["bitfinex","SOLUSD",1769744475874,4.20510848,114.28,114.25,0.1]
["bitfinex","SOLUSD",1769744476065,4.20510848,114.27,114.25,0.1]
["bitfinex","SOLUSD",1769744477781,7.73798249,114.28,114.25,0.1]
["bitfinex","SOLUSD",1769744478174,7.88014406,114.27,114.25,0.1]
["bitfinex","SOLUSD",1769744479261,4.34727005,114.27,114.25,0.1]
["bitfinex","SOLUSD",1769744479857,4.20510848,114.28,114.25,7.9514903]
["bitfinex","SOLUSD",1769744481071,4.20510848,114.28,114.25,16.70368265]
["bitfinex","SOLUSD",1769744481873,4.34727005,114.29,114.25,16.70368265]
["bitfinex","SOLUSD",1769744482685,7.88014406,114.29,114.25,13.17080864]
["bitfinex","SOLUSD",1769744482872,4.34727005,114.29,114.25,16.70368265]
["bitfinex","SOLUSD",1769744484876,4.20510848,114.29,114.26,4.31861629]
["bitfinex","SOLUSD",1769744486479,4.26222453,114.3,114.27,7.59003631]
["bitfinex","SOLUSD",1769744487060,4.26222453,114.32,114.28,7.59003631]
["bitfinex","SOLUSD",1769744487258,4.26222453,114.31,114.28,4.0571623]
["bitfinex","SOLUSD",1769744487460,4.26222453,114.31,114.27,3.53287401]
["bitfinex","SOLUSD",1769744487669,4.26222453,114.31,114.27,7.59003631]
["bitfinex","SOLUSD",1769744489590,4.26222453,114.31,114.28,8.75043752]
["bitfinex","SOLUSD",1769744490671,4.26222453,114.29,114.27,8.75087556]
["bitfinex","SOLUSD",1769744491391,7.79509854,114.3,114.27,8.75087556]
["bitfinex","SOLUSD",1769744491770,7.79509854,114.3,114.27,4.0571623]
["bitfinex","SOLUSD",1769744495882,7.79509854,114.3,114.27,13.11065288]
["bitfinex","SOLUSD",1769744497299,4.26222453,114.3,114.27,13.11065288]
["bitfinex","SOLUSD",1769744501610,7.79509854,114.3,114.27,13.11065288]
["bitfinex","SOLUSD",1769744501786,7.79509854,114.3,114.25,3.63287401]
["bitfinex","SOLUSD",1769744501787,4.20417035,114.27,114.25,0.1]
["bitfinex","SOLUSD",1769744502100,4.20417035,114.27,114.25,4.45996307]
["bitfinex","SOLUSD",1769744502510,4.20417035,114.28,114.25,4.45996307]
["bitfinex","SOLUSD",1769744503405,4.20417035,114.28,114.25,13.21240899]
["bitfinex","SOLUSD",1769744504108,7.73704436,114.28,114.25,13.21240899]
["bitfinex","SOLUSD",1769744506208,4.20417035,114.28,114.25,13.21240899]
["bitfinex","SOLUSD",1769744507008,4.34633192,114.31,114.26,4.35996307]
["bitfinex","SOLUSD",1769744507212,0.14216157,114.3,114.27,4.35996307]
["bitfinex","SOLUSD",1769744507720,4.34633192,114.3,114.27,4.35996307]
["bitfinex","SOLUSD",1769744510215,4.34633192,114.3,114.27,13.11116617]
["bitfinex","SOLUSD",1769744510600,3.53287401,114.29,114.27,13.11116617]
["bitfinex","SOLUSD",1769744510799,4.20417035,114.27,114.25,0.1]
["bitfinex","SOLUSD",1769744511109,3.53287401,114.26,114.25,0.1]
["bitfinex","SOLUSD",1769744511313,4.20417035,114.28,114.25,4.45996307]
["bitfinex","SOLUSD",1769744511525,7.87920593,114.29,114.26,4.35996307]
["bitfinex","SOLUSD",1769744512322,7.87920593,114.29,114.26,13.11175268]
["bitfinex","SOLUSD",1769744513522,4.34633192,114.29,114.26,13.11175268]
["bitfinex","SOLUSD",1769744515000,4.34633192,114.29,114.26,8.75178961]
["bitfinex","SOLUSD",1769744516621,4.41072104,114.28,114.26,8.75178961]
["bitfinex","SOLUSD",1769744517613,4.55288261,114.29,114.26,12.95762854]
["bitfinex","SOLUSD",1769744519922,4.55288261,114.29,114.26,12.95762854]
["bitfinex","SOLUSD",1769744521836,4.41072104,114.28,114.25,13.05857415]
["bitfinex","SOLUSD",1769744524335,4.41072104,114.28,114.26,12.95752881]
["bitfinex","SOLUSD",1769744525328,4.41072104,114.28,114.25,4.30583893]
["bitfinex","SOLUSD",1769744525532,4.41072104,114.27,114.25,0.1]
["bitfinex","SOLUSD",1769744526122,4.41072104,114.27,114.25,4.30583893]
["bitfinex","SOLUSD",1769744526520,7.94359505,114.28,114.25,4.30583893]
["bitfinex","SOLUSD",1769744526838,4.41072104,114.28,114.25,4.30583893]
["bitfinex","SOLUSD",1769744529044,4.41072104,114.28,114.25,13.05827833]
["bitfinex","SOLUSD",1769744534144,4.41072104,114.28,114.26,4.20583893]
["bitfinex","SOLUSD",1769744534645,4.55288261,114.29,114.26,4.20583893]
["bitfinex","SOLUSD",1769744534845,4.41072104,114.32,114.27,4.20583893]
["bitfinex","SOLUSD",1769744535042,7.94642448,114.32,114.28,4.20583893]
["bitfinex","SOLUSD",1769744535243,4.55288261,114.31,114.28,4.20583893]
["bitfinex","SOLUSD",1769744535420,4.41072104,114.33,114.28,3.53570344]
["bitfinex","SOLUSD",1769744535738,4.41072104,114.32,114.29,4.20583893]
["bitfinex","SOLUSD",1769744535948,4.41072104,114.32,114.29,12.95518539]
["bitfinex","SOLUSD",1769744539642,4.41072104,114.32,114.28,12.95605103]
["bitfinex","SOLUSD",1769744539643,4.41072104,114.31,114.28,12.95605103]
["bitfinex","SOLUSD",1769744543560,4.55288261,114.32,114.29,12.95548874]
["bitfinex","SOLUSD",1769744544148,4.41072104,114.31,114.29,12.95548874]
["bitfinex","SOLUSD",1769744547951,7.79142639,114.32,114.29,12.95548874]
["bitfinex","SOLUSD",1769744548263,4.11356138,114.31,114.29,12.95548874]
["bitfinex","SOLUSD",1769744552578,4.25572295,114.32,114.29,12.95548874]
["bitfinex","SOLUSD",1769744553084,4.11356138,114.32,114.3,4.34169575]
["bitfinex","SOLUSD",1769744553283,4.11356138,114.32,114.29,8.74964981]
["bitfinex","SOLUSD",1769744553484,4.11356138,114.32,114.29,13.09134556]
["bitfinex","SOLUSD",1769744554688,12.85872001,114.35,114.32,4.34169575]
["bitfinex","SOLUSD",1769744554893,4.11356138,114.35,114.32,4.34169575]
["bitfinex","SOLUSD",1769744555191,4.47982087,114.32,114.3,8.74856133]
["bitfinex","SOLUSD",1769744555858,8.01552431,114.32,114.3,8.74856133]
["bitfinex","SOLUSD",1769744556068,4.47982087,114.32,114.3,8.74856133]
["bitfinex","SOLUSD",1769744557201,8.01552431,114.32,114.29,12.81964233]
["bitfinex","SOLUSD",1769744557383,8.01552431,114.31,114.29,8.7494441]
["bitfinex","SOLUSD",1769744558672,4.47982087,114.3,114.27,4.07019823]
["bitfinex","SOLUSD",1769744558887,4.47982087,114.28,114.26,8.75142149]
["bitfinex","SOLUSD",1769744559186,8.01552431,114.28,114.26,8.75142149]
["bitfinex","SOLUSD",1769744560589,8.01552431,114.3,114.26,4.07019823]
["bitfinex","SOLUSD",1769744561799,4.47982087,114.29,114.27,4.07019823]
["bitfinex","SOLUSD",1769744562192,4.47982087,114.29,114.26,12.82144266]
["bitfinex","SOLUSD",1769744563103,8.01552431,114.3,114.27,12.82128436]
["bitfinex","SOLUSD",1769744565168,3.53570344,114.3,114.27,8.75108613]
["bitfinex","SOLUSD",1769744565493,4.47982087,114.3,114.27,12.82128436]
["bitfinex","SOLUSD",1769744568296,8.01552431,114.3,114.27,12.82128436]
["bitfinex","SOLUSD",1769744569390,4.47982087,114.29,114.27,8.75108613]
["bitfinex","SOLUSD",1769744570192,4.47982087,114.29,114.26,12.82186144]
["bitfinex","SOLUSD",1769744570396,4.47982087,114.29,114.25,25.51754151]
["bitfinex","SOLUSD",1769744570397,4.47982087,114.28,114.25,12.9226255]
["bitfinex","SOLUSD",1769744570775,8.01552431,114.28,114.25,12.9226255]
["bitfinex","SOLUSD",1769744571300,4.47982087,114.27,114.25,4.17019823]
["bitfinex","SOLUSD",1769744572401,4.47982087,114.28,114.25,12.92280702]
["bitfinex","SOLUSD",1769744572601,4.47982087,114.28,114.25,16.45851046]
["bitfinex","SOLUSD",1769744572902,8.01552431,114.3,114.26,4.07019823]
["bitfinex","SOLUSD",1769744573276,4.47982087,114.29,114.26,12.82146979]
["bitfinex","SOLUSD",1769744573474,4.47982087,114.29,114.27,4.07019823]
["bitfinex","SOLUSD",1769744573914,4.62198244,114.31,114.27,3.53570344]
["bitfinex","SOLUSD",1769744574095,4.47982087,114.31,114.28,4.07019823]
["bitfinex","SOLUSD",1769744574407,21.86755057,114.33,114.26,30.63119454]
["bitfinex","SOLUSD",1769744574408,8.01552431,114.33,114.29,7.60590167]
["bitfinex","SOLUSD",1769744574576,8.01552431,114.33,114.3,4.07019823]
["bitfinex","SOLUSD",1769744575188,4.47982087,114.32,114.29,4.07019823]
["bitfinex","SOLUSD",1769744575390,4.47982087,114.31,114.27,29.4832273]
["bitfinex","SOLUSD",1769744575601,4.47982087,114.31,114.27,25.41302907]
["bitfinex","SOLUSD",1769744575780,4.47982087,114.31,114.28,12.87218185]
["bitfinex","SOLUSD",1769744578215,7.86180188,114.32,114.29,4.1219419]
["bitfinex","SOLUSD",1769744578415,4.32609844,114.32,114.29,4.1219419]
["bitfinex","SOLUSD",1769744581405,7.86180188,114.32,114.29,4.1219419]
["bitfinex","SOLUSD",1769744581599,4.32609844,114.32,114.29,4.1219419]
["bitfinex","SOLUSD",1769744581800,7.86180188,114.32,114.29,4.1219419]
["bitfinex","SOLUSD",1769744582303,7.86180188,114.3,114.27,8.75078407]
["bitfinex","SOLUSD",1769744582604,8.74774341,114.32,114.28,4.1219419]
["bitfinex","SOLUSD",1769744582605,8.00396345,114.31,114.28,4.1219419]
["bitfinex","SOLUSD",1769744583382,7.86180188,114.3,114.27,12.87272597]
["bitfinex","SOLUSD",1769744585096,4.32609844,114.3,114.27,12.87272597]
["bitfinex","SOLUSD",1769744585303,7.86180188,114.3,114.27,12.87272597]
["bitfinex","SOLUSD",1769744585487,4.32609844,114.3,114.27,12.87272597]
["bitfinex","SOLUSD",1769744589710,4.32609844,114.3,114.28,4.1219419]
["bitfinex","SOLUSD",1769744590212,4.32609844,114.3,114.27,12.87272597]
["bitfinex","SOLUSD",1769744595326,4.32609844,114.3,114.27,16.40685419]
["bitfinex","SOLUSD",1769744595622,4.32609844,114.3,114.28,4.1219419]
["bitfinex","SOLUSD",1769744596497,4.46826001,114.31,114.28,4.1219419]
["bitfinex","SOLUSD",1769744599122,4.32609844,114.34,114.31,4.1219419]
["bitfinex","SOLUSD",1769744600324,7.86022666,114.34,114.31,4.1219419]
["bitfinex","SOLUSD",1769744600623,4.32609844,114.31,114.28,4.1219419]
["bitfinex","SOLUSD",1769744600813,3.53412822,114.3,114.28,4.1219419]
["bitfinex","SOLUSD",1769744601227,7.86022666,114.3,114.28,4.1219419]
["bitfinex","SOLUSD",1769744601803,4.32609844,114.3,114.28,12.87228371]
["bitfinex","SOLUSD",1769744602004,7.86022666,114.32,114.29,4.1219419]
["bitfinex","SOLUSD",1769744603626,4.32609844,114.31,114.28,12.87228371]
["bitfinex","SOLUSD",1769744604432,7.86022666,114.31,114.28,12.87228371]
["bitfinex","SOLUSD",1769744605438,4.32609844,114.31,114.28,12.87228371]
["bitfinex","SOLUSD",1769744605741,4.0877609,114.29,114.27,8.75084639]
["bitfinex","SOLUSD",1769744605919,7.62188912,114.3,114.27,4.13876185]
["bitfinex","SOLUSD",1769744606121,4.0877609,114.3,114.27,4.13876185]
["bitfinex","SOLUSD",1769744606327,4.0877609,114.29,114.26,12.89019463]
["bitfinex","SOLUSD",1769744606529,7.62188912,114.3,114.27,4.13876185]
["bitfinex","SOLUSD",1769744606718,7.62188912,114.3,114.27,6.03876185]
["bitfinex","SOLUSD",1769744608040,4.0877609,114.27,114.25,0.1]
["bitfinex","SOLUSD",1769744608337,7.62188912,114.27,114.25,0.1]
["bitfinex","SOLUSD",1769744612226,7.62188912,114.27,114.25,4.23876185]
["bitfinex","SOLUSD",1769744613836,7.62188912,114.27,114.25,0.1]
["bitfinex","SOLUSD",1769744616557,7.62188912,114.27,114.25,4.20123514]
["bitfinex","SOLUSD",1769744618568,4.11050678,114.26,114.25,0.1]
["bitfinex","SOLUSD",1769744618734,7.644635,114.26,114.24,0.1]
["bitfinex","SOLUSD",1769744619049,7.644635,114.27,114.24,4.20123514]
["bitfinex","SOLUSD",1769744620637,4.11050678,114.26,114.24,4.20123514]
["bitfinex","SOLUSD",1769744626364,7.644635,114.26,114.24,0.1]
["bitfinex","SOLUSD",1769744627669,4.11050678,114.25,114.24,0.1]
["bitfinex","SOLUSD",1769744627854,7.644635,114.25,114.24,0.1]
["bitfinex","SOLUSD",1769744628166,4.11050678,114.24,114.23,0.1]
["bitfinex","SOLUSD",1769744628470,7.644635,114.24,114.23,0.1]
["bitfinex","SOLUSD",1769744628849,7.644635,114.25,114.23,0.1]
["bitfinex","SOLUSD",1769744630045,4.11050678,114.25,114.23,4.20123514]
["bitfinex","SOLUSD",1769744630461,7.644635,114.25,114.23,0.1]
["bitfinex","SOLUSD",1769744633059,2.33602341,114.26,114.23,0.1]
["bitfinex","SOLUSD",1769744633264,7.644635,114.27,114.24,4.10123514]
["bitfinex","SOLUSD",1769744638056,4.20614617,114.26,114.24,4.10123514]
["bitfinex","SOLUSD",1769744639071,3.53412822,114.27,114.24,4.10123514]
["bitfinex","SOLUSD",1769744639375,7.74027439,114.27,114.24,4.10123514]
["bitfinex","SOLUSD",1769744639758,4.20614617,114.27,114.24,4.10123514]
["bitfinex","SOLUSD",1769744639961,7.74027439,114.27,114.24,4.10123514]
["bitfinex","SOLUSD",1769744640275,7.74027439,114.26,114.24,4.10123514]
["bitfinex","SOLUSD",1769744640478,4.20614617,114.25,114.23,0.1]
["bitfinex","SOLUSD",1769744640655,7.74027439,114.25,114.23,0.1]
["bitfinex","SOLUSD",1769744641555,4.20614617,114.24,114.23,0.1]
["bitfinex","SOLUSD",1769744641778,4.20614617,114.24,114.21,8.75556982]
["bitfinex","SOLUSD",1769744641779,7.74027439,114.24,114.21,8.75556982]
["bitfinex","SOLUSD",1769744641966,4.20614617,114.23,114.21,8.75556982]
["bitfinex","SOLUSD",1769744642277,7.74027439,114.24,114.21,8.75556982]
["bitfinex","SOLUSD",1769744642777,7.74027439,114.24,114.2,30.64701996]
["bitfinex","SOLUSD",1769744643674,7.74027439,114.24,114.21,13.18480558]
["bitfinex","SOLUSD",1769744644382,3.53412822,114.24,114.21,13.18480558]
["bitfinex","SOLUSD",1769744645261,3.53412822,114.25,114.22,4.42911076]
["bitfinex","SOLUSD",1769744645779,3.53412822,114.24,114.22,4.42911076]
["bitfinex","SOLUSD",1769744646280,7.74027439,114.24,114.22,4.42911076]
["bitfinex","SOLUSD",1769744646879,7.74027439,114.24,114.21,13.18480558]
["bitfinex","SOLUSD",1769744647881,16.776901,114.26,114.23,4.42911076]
["bitfinex","SOLUSD",1769744648060,7.74027439,114.26,114.23,4.42911076]
["bitfinex","SOLUSD",1769744648782,4.20614617,114.25,114.23,4.42911076]
["bitfinex","SOLUSD",1769744649956,7.74027439,114.26,114.23,4.42911076]
["bitfinex","SOLUSD",1769744650284,3.53412822,114.26,114.23,4.42911076]
["bitfinex","SOLUSD",1769744650661,7.74027439,114.26,114.23,4.42911076]
["bitfinex","SOLUSD",1769744651182,4.20614617,114.28,114.25,4.42911076]
["bitfinex","SOLUSD",1769744651367,3.53412822,114.26,114.23,13.18309554]
["bitfinex","SOLUSD",1769744651781,7.74027439,114.26,114.23,13.18309554]
["bitfinex","SOLUSD",1769744652575,7.74027439,114.27,114.24,4.42911076]
["bitfinex","SOLUSD",1769744652887,4.20614617,114.27,114.24,4.42911076]
["bitfinex","SOLUSD",1769744653067,7.74027439,114.27,114.24,4.42911076]
["bitfinex","SOLUSD",1769744653586,7.74266256,114.27,114.24,4.42911076]
["bitfinex","SOLUSD",1769744654484,7.74266256,114.29,114.25,4.42911076]
["bitfinex","SOLUSD",1769744654783,7.74266256,114.3,114.26,4.42911076]
["bitfinex","SOLUSD",1769744655170,3.53651639,114.29,114.26,4.42911076]
["bitfinex","SOLUSD",1769744655369,7.74266256,114.3,114.26,4.42911076]
["bitfinex","SOLUSD",1769744655771,7.74266256,114.3,114.27,4.42911076]
["bitfinex","SOLUSD",1769744658063,4.20614617,114.3,114.27,4.42911076]
["bitfinex","SOLUSD",1769744658265,7.74266256,114.3,114.27,4.42911076]
["bitfinex","SOLUSD",1769744662579,4.20614617,114.3,114.27,13.18031361]
["bitfinex","SOLUSD",1769744662890,7.74266256,114.32,114.28,4.42911076]
["bitfinex","SOLUSD",1769744663094,7.74266256,114.32,114.29,4.42911076]
["bitfinex","SOLUSD",1769744663095,4.20614617,114.32,114.29,4.42911076]
["bitfinex","SOLUSD",1769744663295,4.20614617,114.34,114.3,4.42911076]
["bitfinex","SOLUSD",1769744663500,4.20614617,114.34,114.31,4.42911076]
["bitfinex","SOLUSD",1769744668507,4.20614617,114.34,114.31,13.17701108]
["bitfinex","SOLUSD",1769744668711,4.20614617,114.34,114.32,4.09928594]
["bitfinex","SOLUSD",1769744669906,4.20614617,114.34,114.31,12.28441671]
["bitfinex","SOLUSD",1769744671993,4.20614617,114.34,114.31,16.38370265]
["bitfinex","SOLUSD",1769744675294,4.20614617,114.34,114.31,13.06837802]
["bitfinex","SOLUSD",1769744677514,4.20614617,114.34,114.32,4.3204777]
["bitfinex","SOLUSD",1769744692804,7.74266256,114.34,114.31,13.0682788]
["bitfinex","SOLUSD",1769744693620,3.53651639,114.33,114.3,8.74874031]
["bitfinex","SOLUSD",1769744693823,7.80384786,114.32,114.3,8.74874031]
["bitfinex","SOLUSD",1769744694000,7.80384786,114.32,114.3,13.06921801]
["bitfinex","SOLUSD",1769744694201,4.26733147,114.32,114.3,13.06921801]
["bitfinex","SOLUSD",1769744695707,7.81879641,114.31,114.29,13.05684616]
["bitfinex","SOLUSD",1769744696026,4.28228002,114.31,114.29,13.05684616]
["bitfinex","SOLUSD",1769744696809,7.81879641,114.32,114.3,4.30727792]
["bitfinex","SOLUSD",1769744697129,4.28228002,114.32,114.29,4.30727792]
["bitfinex","SOLUSD",1769744699134,7.81879641,114.32,114.29,13.05683105]
["bitfinex","SOLUSD",1769744700237,4.28228002,114.32,114.29,13.05683105]
["bitfinex","SOLUSD",1769744701435,4.28228002,114.32,114.29,4.30727792]
["bitfinex","SOLUSD",1769744702736,7.81879641,114.32,114.29,4.30727792]
["bitfinex","SOLUSD",1769744703445,7.81879641,114.32,114.29,13.0567393]
["bitfinex","SOLUSD",1769744703738,7.81879641,114.32,114.3,4.30727792]
["bitfinex","SOLUSD",1769744703920,7.81879641,114.32,114.29,13.0567393]
["bitfinex","SOLUSD",1769744705439,7.81879641,114.33,114.3,4.30727792]
["bitfinex","SOLUSD",1769744706220,4.28228002,114.31,114.28,4.30727792]
["bitfinex","SOLUSD",1769744706539,7.81879641,114.31,114.28,4.30727792]
["bitfinex","SOLUSD",1769744706840,7.81879641,114.31,114.28,13.05762906]
["bitfinex","SOLUSD",1769744707039,7.81879641,114.31,114.29,4.30727792]
["bitfinex","SOLUSD",1769744708515,4.28228002,114.31,114.29,4.30727792]
["bitfinex","SOLUSD",1769744709840,7.81879641,114.33,114.3,4.30727792]
["bitfinex","SOLUSD",1769744710045,7.81879641,114.34,114.31,4.30727792]
["bitfinex","SOLUSD",1769744710449,4.28228002,114.33,114.31,4.30727792]
["bitfinex","SOLUSD",1769744710743,4.28228002,114.33,114.3,13.05605161]
["bitfinex","SOLUSD",1769744710744,7.81879641,114.33,114.3,13.05605161]
["bitfinex","SOLUSD",1769744712348,7.81879641,114.33,114.31,4.30727792]
["bitfinex","SOLUSD",1769744712541,4.28228002,114.33,114.31,4.30727792]
["bitfinex","SOLUSD",1769744714249,4.28228002,114.36,114.32,4.30727792]
["bitfinex","SOLUSD",1769744714463,4.28228002,114.36,114.33,13.0538886]
["bitfinex","SOLUSD",1769744715046,4.28228002,114.36,114.33,16.59040499]
["bitfinex","SOLUSD",1769744715227,4.28228002,114.36,114.33,13.0538886]
["bitfinex","SOLUSD",1769744719037,7.81258201,114.37,114.34,4.30727792]
["bitfinex","SOLUSD",1769744719355,4.28228002,114.37,114.34,4.30727792]
["bitfinex","SOLUSD",1769744719561,4.48228002,114.38,114.35,4.30727792]
["bitfinex","SOLUSD",1769744719953,0.2,114.38,114.37,4.30727792]
["bitfinex","SOLUSD",1769744720155,0.2,114.4,114.38,4.30727792]
["bitfinex","SOLUSD",1769744720451,0.2,114.4,114.38,16.3798708]
["bitfinex","SOLUSD",1769744721148,4.48228002,114.42,114.38,12.27258288]
["bitfinex","SOLUSD",1769744721323,4.28228002,114.41,114.38,12.27258288]
["bitfinex","SOLUSD",1769744722253,4.28228002,114.41,114.38,16.5798608]
["bitfinex","SOLUSD",1769744725154,4.28228002,114.41,114.38,13.04955881]
["bitfinex","SOLUSD",1769744725465,4.48228002,114.42,114.39,4.30727792]
["bitfinex","SOLUSD",1769744727349,8.01258201,114.42,114.39,4.30727792]
["bitfinex","SOLUSD",1769744729058,4.48228002,114.42,114.39,4.30727792]
["bitfinex","SOLUSD",1769744729357,8.01258201,114.42,114.39,4.30727792]
["bitfinex","SOLUSD",1769744729533,4.48894366,114.41,114.39,4.30727792]
["bitfinex","SOLUSD",1769744729734,4.48894366,114.41,114.38,8.74228089]
["bitfinex","SOLUSD",1769744729929,4.48894366,114.41,114.38,13.15347062]
["bitfinex","SOLUSD",1769744731557,4.48894366,114.41,114.39,4.41118973]
["bitfinex","SOLUSD",1769744732845,13.42875379,114.42,114.39,4.41118973]
["bitfinex","SOLUSD",1769744734161,4.68894366,114.42,114.39,13.15312759]
["bitfinex","SOLUSD",1769744734365,13.42694782,114.45,114.41,4.41118973]
["bitfinex","SOLUSD",1769744734544,4.68894366,114.45,114.41,7.94149172]
["bitfinex","SOLUSD",1769744734861,4.36199062,114.44,114.41,4.41118973]
["bitfinex","SOLUSD",1769744735242,4.36199062,114.42,114.39,13.19527921]
["bitfinex","SOLUSD",1769744735542,4.36199062,114.4,114.37,13.19653241]
["bitfinex","SOLUSD",1769744737365,4.36199062,114.4,114.38,4.45331458]
["bitfinex","SOLUSD",1769744737960,7.89229261,114.41,114.38,4.45331458]
["bitfinex","SOLUSD",1769744738554,7.89229261,114.41,114.38,13.19609733]
["bitfinex","SOLUSD",1769744739260,7.39229261,114.41,114.38,13.19609733]
["bitfinex","SOLUSD",1769744739465,7.89229261,114.41,114.38,13.19609733]
["bitfinex","SOLUSD",1769744740366,3.53030199,114.41,114.38,13.19609733]
["bitfinex","SOLUSD",1769744741263,3.03030199,114.41,114.38,13.19609733]
["bitfinex","SOLUSD",1769744741644,11.77080905,114.41,114.37,8.74348369]
["bitfinex","SOLUSD",1769744741860,3.53030199,114.4,114.37,13.19679827]
["bitfinex","SOLUSD",1769744742464,7.89229261,114.4,114.37,13.19679827]
["bitfinex","SOLUSD",1769744744066,6.89229261,114.4,114.37,13.19679827]
["bitfinex","SOLUSD",1769744744867,3.36199062,114.4,114.37,13.19679827]
["bitfinex","SOLUSD",1769744745170,2.36199062,114.4,114.37,13.19679827]
["bitfinex","SOLUSD",1769744746068,1.36199062,114.4,114.37,13.19679827]
["bitfinex","SOLUSD",1769744747171,0.36199062,114.4,114.37,13.19679827]
["bitfinex","SOLUSD",1769744747677,3.89229261,114.4,114.37,13.19679827]
["bitfinex","SOLUSD",1769744749177,0.36199062,114.4,114.38,4.45331458]
["bitfinex","SOLUSD",1769744750485,0.36199062,114.4,114.37,4.45331458]
["bitfinex","SOLUSD",1769744751384,0.36199062,114.4,114.37,13.19675729]
["bitfinex","SOLUSD",1769744754762,3.89229261,114.4,114.37,13.19675729]
["bitfinex","SOLUSD",1769744755089,3.89229261,114.4,114.38,4.45331458]
["bitfinex","SOLUSD",1769744755784,0.36199062,114.4,114.38,4.45331458]
["bitfinex","SOLUSD",1769744755982,4.20784434,114.41,114.38,12.98285678]
["bitfinex","SOLUSD",1769744756181,4.20784434,114.4,114.37,8.74339681]
["bitfinex","SOLUSD",1769744756483,7.73814633,114.39,114.36,8.74396884]
["bitfinex","SOLUSD",1769744756681,7.73814633,114.4,114.37,4.24021288]
["bitfinex","SOLUSD",1769744756860,7.73814633,114.4,114.37,12.98372518]
["bitfinex","SOLUSD",1769744761785,8.73944554,114.43,114.38,4.24021288]
["bitfinex","SOLUSD",1769744761984,3.53030199,114.42,114.38,3.53030199]
["bitfinex","SOLUSD",1769744762188,3.53030199,114.41,114.39,4.24021288]
["bitfinex","SOLUSD",1769744762380,4.20784434,114.39,114.37,8.7435123]
["bitfinex","SOLUSD",1769744762588,4.20784434,114.39,114.36,8.74402373]
["bitfinex","SOLUSD",1769744762589,7.73814633,114.39,114.36,8.74402373]
["bitfinex","SOLUSD",1769744763578,3.53030199,114.39,114.36,8.74402373]
["bitfinex","SOLUSD",1769744763784,4.20784434,114.4,114.36,8.74402373]
["bitfinex","SOLUSD",1769744763984,7.73814633,114.4,114.36,8.74402373]
["bitfinex","SOLUSD",1769744764302,7.73814633,114.4,114.37,4.24021288]
["bitfinex","SOLUSD",1769744764972,3.53030199,114.39,114.37,4.24021288]
["bitfinex","SOLUSD",1769744765476,7.73814633,114.4,114.37,4.24021288]
["bitfinex","SOLUSD",1769744766507,4.20784434,114.4,114.38,4.24021288]
["bitfinex","SOLUSD",1769744767701,7.73814633,114.4,114.38,4.24021288]
["bitfinex","SOLUSD",1769744768687,7.73814633,114.4,114.37,12.9836222]
["bitfinex","SOLUSD",1769744770000,4.20784434,114.4,114.38,4.24021288]
["bitfinex","SOLUSD",1769744771401,4.20784434,114.4,114.37,12.9836222]
["bitfinex","SOLUSD",1769744771999,7.73814633,114.4,114.37,12.9836222]
["bitfinex","SOLUSD",1769744772492,4.20784434,114.4,114.37,12.9836222]
["bitfinex","SOLUSD",1769744773000,16.47915976,114.41,114.38,4.24021288]
["bitfinex","SOLUSD",1769744773604,4.20784434,114.4,114.38,4.24021288]
["bitfinex","SOLUSD",1769744775614,4.20784434,114.38,114.34,4.24021288]
["bitfinex","SOLUSD",1769744775911,7.73682095,114.37,114.34,12.98576311]
["bitfinex","SOLUSD",1769744776112,4.20784434,114.34,114.3,3.52897661]
["bitfinex","SOLUSD",1769744776285,7.73682095,114.34,114.31,12.98793842]
["bitfinex","SOLUSD",1769744776481,2.98768136,114.35,114.33,4.24021288]
["bitfinex","SOLUSD",1769744776813,3.52897661,114.37,114.34,4.24021288]
["bitfinex","SOLUSD",1769744777490,12.27207372,114.38,114.34,4.24021288]
["bitfinex","SOLUSD",1769744777787,3.52897661,114.37,114.34,4.24021288]
["bitfinex","SOLUSD",1769744778302,8.74309711,114.38,114.35,4.24021288]
["bitfinex","SOLUSD",1769744778488,3.52897661,114.37,114.35,4.24021288]
["bitfinex","SOLUSD",1769744778691,7.73682095,114.37,114.34,8.7458097]
["bitfinex","SOLUSD",1769744778888,4.20784434,114.35,114.32,12.98716002]
["bitfinex","SOLUSD",1769744779092,4.20784434,114.35,114.33,4.24021288]
["bitfinex","SOLUSD",1769744779712,7.73682095,114.36,114.33,4.24021288]
["bitfinex","SOLUSD",1769744780989,7.73682095,114.36,114.33,12.98679815]
["bitfinex","SOLUSD",1769744781188,4.20784434,114.36,114.34,4.24021288]
["bitfinex","SOLUSD",1769744781913,7.73682095,114.36,114.34,4.24021288]
["bitfinex","SOLUSD",1769744782691,4.20784434,114.36,114.34,4.24021288]
["bitfinex","SOLUSD",1769744787812,13.23523114,114.38,114.35,4.43443585]
["bitfinex","SOLUSD",1769744787998,4.49237327,114.37,114.35,4.43443585]
["bitfinex","SOLUSD",1769744788397,4.49237327,114.37,114.34,13.18023933]
["bitfinex","SOLUSD",1769744789091,8.02134988,114.37,114.34,13.18023933]
["bitfinex","SOLUSD",1769744792226,4.49237327,114.37,114.34,13.18023933]
["bitfinex","SOLUSD",1769744792924,8.02134988,114.37,114.34,13.18023933]
["bitfinex","SOLUSD",1769744793519,4.49237327,114.37,114.34,13.18023933]
["bitfinex","SOLUSD",1769744799629,8.02134988,114.37,114.35,4.13262191]
["bitfinex","SOLUSD",1769744799823,3.52897661,114.37,114.35,4.13262191]
["bitfinex","SOLUSD",1769744800027,7.86736306,114.37,114.35,4.13262191]
["bitfinex","SOLUSD",1769744800507,7.86736306,114.37,114.34,4.13262191]
["bitfinex","SOLUSD",1769744800707,4.33838645,114.36,114.34,4.13262191]
["bitfinex","SOLUSD",1769744800927,7.86736306,114.36,114.34,4.13262191]
["bitfinex","SOLUSD",1769744801232,7.86736306,114.37,114.34,12.87846544]
["bitfinex","SOLUSD",1769744801836,4.33838645,114.36,114.34,12.87846544]
["bitfinex","SOLUSD",1769744802133,7.86736306,114.36,114.34,4.13262191]
["bitfinex","SOLUSD",1769744802321,3.52897661,114.35,114.33,12.87898154]
["bitfinex","SOLUSD",1769744802518,7.86736306,114.36,114.33,12.87898154]
["bitfinex","SOLUSD",1769744802723,7.86736306,114.36,114.33,4.13262191]
["bitfinex","SOLUSD",1769744804116,4.33838645,114.36,114.33,12.87916207]
["bitfinex","SOLUSD",1769744804433,7.86736306,114.36,114.33,12.87916207]
["bitfinex","SOLUSD",1769744805537,7.86736306,114.36,114.33,8.74654016]
["bitfinex","SOLUSD",1769744805723,7.86736306,114.36,114.33,4.13262191]
["bitfinex","SOLUSD",1769744807732,4.33838645,114.37,114.34,12.87846763]
["bitfinex","SOLUSD",1769744807930,16.61025821,114.38,114.35,4.13262191]
["bitfinex","SOLUSD",1769744808125,7.86736306,114.37,114.34,12.87846763]
["bitfinex","SOLUSD",1769744810441,4.33838645,114.37,114.35,4.13262191]
["bitfinex","SOLUSD",1769744812145,4.33838645,114.37,114.34,4.13262191]
["bitfinex","SOLUSD",1769744812444,4.33838645,114.36,114.34,4.13262191]
["bitfinex","SOLUSD",1769744813618,7.86736306,114.36,114.33,4.13262191]
["bitfinex","SOLUSD",1769744814042,4.33838645,114.35,114.33,4.13262191]
["bitfinex","SOLUSD",1769744814444,7.86736306,114.35,114.33,4.13262191]
["bitfinex","SOLUSD",1769744814633,7.86736306,114.35,114.32,12.8797077]
["bitfinex","SOLUSD",1769744814836,3.52897661,114.33,114.3,12.88130019]
["bitfinex","SOLUSD",1769744815149,4.33838645,114.32,114.3,12.88130019]
["bitfinex","SOLUSD",1769744815354,4.33838645,114.32,114.3,4.13262191]
["bitfinex","SOLUSD",1769744815648,7.97586311,114.33,114.3,4.13262191]
["bitfinex","SOLUSD",1769744816545,7.97586311,114.33,114.3,12.88149422]
["bitfinex","SOLUSD",1769744816936,4.4468865,114.32,114.3,12.88149422]
["bitfinex","SOLUSD",1769744817832,4.4468865,114.32,114.29,8.74935586]
["bitfinex","SOLUSD",1769744818148,4.4468865,114.29,114.25,8.95232027]
["bitfinex","SOLUSD",1769744818324,7.97586311,114.27,114.25,0.2]
["bitfinex","SOLUSD",1769744818522,4.4468865,114.26,114.25,0.2]
["bitfinex","SOLUSD",1769744820254,4.4468865,114.26,114.24,4.46986955]
["bitfinex","SOLUSD",1769744820633,7.97586311,114.26,114.24,4.46986955]
["bitfinex","SOLUSD",1769744820835,4.4468865,114.24,114.22,0.2]
["bitfinex","SOLUSD",1769744821032,7.97586311,114.24,114.22,0.2]
["bitfinex","SOLUSD",1769744821227,4.4468865,114.23,114.2,8.75654923]
["bitfinex","SOLUSD",1769744821447,4.4468865,114.22,114.19,13.32708482]
["bitfinex","SOLUSD",1769744821757,4.4468865,114.22,114.19,8.85721527]
["bitfinex","SOLUSD",1769744821932,4.4468865,114.22,114.2,4.46986955]
["bitfinex","SOLUSD",1769744822128,3.52897661,114.23,114.2,13.22624615]
["bitfinex","SOLUSD",1769744822129,7.97586311,114.23,114.2,13.22624615]
["bitfinex","SOLUSD",1769744822333,1.56288334,114.25,114.23,4.46986955]
["bitfinex","SOLUSD",1769744822632,14.16461017,114.29,114.25,4.0784583]
["bitfinex","SOLUSD",1769744822841,4.4468865,114.28,114.25,4.0784583]
["bitfinex","SOLUSD",1769744823131,7.97586311,114.28,114.24,12.83140178]
["bitfinex","SOLUSD",1769744823849,4.4468865,114.28,114.25,4.0784583]
["bitfinex","SOLUSD",1769744824030,4.4468865,114.28,114.24,16.36037839]
["bitfinex","SOLUSD",1769744824233,6.18874706,114.29,114.28,4.0784583]
["bitfinex","SOLUSD",1769744824745,4.5,114.31,114.27,8.75062725]
["bitfinex","SOLUSD",1769744825046,4.5,114.33,114.28,3.52897661]
["bitfinex","SOLUSD",1769744825257,4.5,114.33,114.29,3.52897661]
["bitfinex","SOLUSD",1769744825459,4.5,114.33,114.28,3.52897661]
["bitfinex","SOLUSD",1769744825646,4.5,114.33,114.29,3.52897661]
["bitfinex","SOLUSD",1769744825843,4.5,114.33,114.3,3.52897661]
["bitfinex","SOLUSD",1769744826151,4.5,114.33,114.28,3.52897661]
["bitfinex","SOLUSD",1769744826648,4.5,114.33,114.29,3.52897661]
["bitfinex","SOLUSD",1769744826944,8.02897661,114.33,114.29,8.74967188]
["bitfinex","SOLUSD",1769744827522,8.02897661,114.33,114.3,1.2]
["bitfinex","SOLUSD",1769744827725,4.5,114.33,114.3,1.2]
["bitfinex","SOLUSD",1769744827922,4.5,114.33,114.3,9.94879034]
["bitfinex","SOLUSD",1769744828136,4.5,114.33,114.3,8.74879034]
["bitfinex","SOLUSD",1769744828549,10.44473088,114.34,114.3,12.27776695]
["bitfinex","SOLUSD",1769744830058,4.5,114.33,114.3,8.74879034]
["bitfinex","SOLUSD",1769744832554,4.5,114.33,114.3,13.47776695]
["bitfinex","SOLUSD",1769744832753,10.44473088,114.34,114.3,13.47776695]
["bitfinex","SOLUSD",1769744832935,10.44473088,114.34,114.3,12.27776695]
["bitfinex","SOLUSD",1769744834259,5.94473088,114.34,114.31,3.52897661]
["bitfinex","SOLUSD",1769744834442,5.94473088,114.34,114.32,3.52897661]
["bitfinex","SOLUSD",1769744834635,5.94473088,114.34,114.31,3.52897661]
["bitfinex","SOLUSD",1769744834836,4.5,114.35,114.32,3.52897661]
["bitfinex","SOLUSD",1769744835136,8.74286962,114.38,114.32,3.52897661]
["bitfinex","SOLUSD",1769744835137,4.5,114.36,114.32,3.52897661]
["bitfinex","SOLUSD",1769744835438,4.5,114.36,114.33,3.52897661]
["bitfinex","SOLUSD",1769744836055,4.5,114.38,114.34,3.52897661]
["bitfinex","SOLUSD",1769744836251,4.5,114.38,114.34,12.2746143]
["bitfinex","SOLUSD",1769744837456,4.5,114.38,114.34,13.4746143]
["bitfinex","SOLUSD",1769744837762,4.5,114.38,114.35,3.52909169]
["bitfinex","SOLUSD",1769744838847,4.5,114.38,114.35,12.27413168]
["bitfinex","SOLUSD",1769744839243,10.56912156,114.4,114.36,3.52909169]
["bitfinex","SOLUSD",1769744839848,4.5,114.39,114.36,3.52909169]
["bitfinex","SOLUSD",1769744840555,4.5,114.39,114.34,12.27464391]
["bitfinex","SOLUSD",1769744840752,4.5,114.38,114.34,8.74555222]
["bitfinex","SOLUSD",1769744841061,4.5,114.38,114.34,12.27464391]
["bitfinex","SOLUSD",1769744841760,4.5,114.39,114.35,3.52909169]
["bitfinex","SOLUSD",1769744842158,6.06912156,114.4,114.38,3.52909169]
["bitfinex","SOLUSD",1769744842464,4.5,114.42,114.39,3.52909169]
["bitfinex","SOLUSD",1769744843042,4.5,114.42,114.39,12.2710847]
["bitfinex","SOLUSD",1769744846360,4.5,114.44,114.4,3.52909169]
["bitfinex","SOLUSD",1769744846762,4.5,114.44,114.41,3.52909169]
["bitfinex","SOLUSD",1769744847471,4.5,114.44,114.41,12.26951951]
["bitfinex","SOLUSD",1769744853280,4.5,114.44,114.4,12.27002275]
["bitfinex","SOLUSD",1769744853480,4.5,114.41,114.37,21.85836165]
["bitfinex","SOLUSD",1769744853682,4.5,114.41,114.36,43.71988978]
["bitfinex","SOLUSD",1769744853683,4.5,114.41,114.35,21.86168776]
["bitfinex","SOLUSD",1769744853876,4.5,114.4,114.37,8.74311267]
["bitfinex","SOLUSD",1769744854073,4.5,114.4,114.36,12.27316887]
["bitfinex","SOLUSD",1769744854376,4.5,114.38,114.35,8.74457185]
["bitfinex","SOLUSD",1769744856260,4.5,114.39,114.35,12.27366354]
["bitfinex","SOLUSD",1769744857589,8.02909169,114.39,114.35,12.27366354]
["bitfinex","SOLUSD",1769744857955,4.5,114.38,114.35,12.27366354]
["bitfinex","SOLUSD",1769744858157,4.367228,114.38,114.35,12.27366354]
["bitfinex","SOLUSD",1769744858487,4.367228,114.38,114.35,8.74457185]
["bitfinex","SOLUSD",1769744859082,3.52909169,114.38,114.34,8.87830554]
["bitfinex","SOLUSD",1769744859396,3.52909169,114.37,114.33,8.74625648]
["bitfinex","SOLUSD",1769744859866,3.52909169,114.36,114.33,8.74625648]
["bitfinex","SOLUSD",1769744860260,4.433614,114.35,114.33,8.74625648]
["bitfinex","SOLUSD",1769744861681,7.96270569,114.36,114.33,8.74625648]
["bitfinex","SOLUSD",1769744861975,4.433614,114.35,114.31,22.00239942]
["bitfinex","SOLUSD",1769744862182,7.96270569,114.35,114.31,22.00239942]
["bitfinex","SOLUSD",1769744862776,4.433614,114.34,114.31,22.00239942]
["bitfinex","SOLUSD",1769744863179,4.433614,114.34,114.32,8.74737578]
["bitfinex","SOLUSD",1769744868487,4.433614,114.34,114.31,8.74780789]
["bitfinex","SOLUSD",1769744868697,4.433614,114.34,114.31,8.88057989]
["bitfinex","SOLUSD",1769744868993,4.433614,114.34,114.31,12.40967158]
["bitfinex","SOLUSD",1769744869675,4.433614,114.36,114.32,3.66186369]
["bitfinex","SOLUSD",1769744869983,8.74386227,114.37,114.31,8.74780789]
["bitfinex","SOLUSD",1769744869984,4.433614,114.34,114.31,34.14725213]
["bitfinex","SOLUSD",1769744870179,4.433614,114.32,114.3,8.74882387]
["bitfinex","SOLUSD",1769744871513,4.433614,114.31,114.29,8.74961824]
["bitfinex","SOLUSD",1769744871813,4.433614,114.29,114.25,21.88153584]
["bitfinex","SOLUSD",1769744872106,4.433614,114.28,114.25,21.88153584]
["bitfinex","SOLUSD",1769744872874,4.433614,114.28,114.25,30.63427106]
["bitfinex","SOLUSD",1769744873686,7.96270569,114.28,114.25,30.63427106]
["bitfinex","SOLUSD",1769744873889,4.433614,114.28,114.25,34.29613475]
["bitfinex","SOLUSD",1769744874582,4.433614,114.31,114.27,3.66186369]
["bitfinex","SOLUSD",1769744874797,4.433614,114.31,114.28,8.75043752]
["bitfinex","SOLUSD",1769744874992,13.17992427,114.34,114.29,0.132772]
["bitfinex","SOLUSD",1769744875169,4.433614,114.34,114.31,3.52909169]
["bitfinex","SOLUSD",1769744876378,4.433614,114.36,114.32,3.52909169]
["bitfinex","SOLUSD",1769744877566,4.433614,114.35,114.32,17.15371554]
["bitfinex","SOLUSD",1769744878489,4.433614,114.34,114.32,8.74719922]
["bitfinex","SOLUSD",1769744879790,4.433614,114.34,114.31,8.74814102]
["bitfinex","SOLUSD",1769744880089,4.433614,114.34,114.31,9.94814102]
["bitfinex","SOLUSD",1769744880289,12.84013032,114.34,114.31,9.94814102]
["bitfinex","SOLUSD",1769744880595,4.433614,114.33,114.31,9.94814102]
["bitfinex","SOLUSD",1769744884273,4.433614,114.34,114.31,18.48742934]
["bitfinex","SOLUSD",1769744885901,4.433614,114.34,114.31,9.94814102]
["bitfinex","SOLUSD",1769744886100,4.433614,114.33,114.31,9.94814102]
["bitfinex","SOLUSD",1769744886925,4.433614,114.35,114.31,18.48742934]
["bitfinex","SOLUSD",1769744892715,4.433614,114.35,114.32,8.53928832]
["bitfinex","SOLUSD",1769744892898,4.433614,114.35,114.32,0.132772]
["bitfinex","SOLUSD",1769744893300,4.433614,114.35,114.32,8.40651632]
["bitfinex","SOLUSD",1769744893499,4.433614,114.35,114.31,40.35778189]
["bitfinex","SOLUSD",1769744893727,4.433614,114.35,114.31,18.35465734]
["bitfinex","SOLUSD",1769744893900,4.433614,114.34,114.31,9.94814102]
["bitfinex","SOLUSD",1769744894099,4.433614,114.34,114.31,18.35465734]
["bitfinex","SOLUSD",1769744894512,4.433614,114.34,114.31,9.94814102]
["bitfinex","SOLUSD",1769744895404,4.433614,114.34,114.31,1.2]
["bitfinex","SOLUSD",1769744896120,4.433614,114.33,114.3,8.74858915]
["bitfinex","SOLUSD",1769744896507,4.433614,114.34,114.3,17.28787747]
["bitfinex","SOLUSD",1769744896723,4.433614,114.34,114.31,17.15443555]
["bitfinex","SOLUSD",1769744897320,4.433614,114.34,114.31,8.74791923]
["bitfinex","SOLUSD",1769744899720,4.433614,114.34,114.31,12.41235415]
["bitfinex","SOLUSD",1769744899921,4.433614,114.34,114.31,8.88069123]
["bitfinex","SOLUSD",1769744900103,4.433614,114.34,114.31,8.74791923]
["bitfinex","SOLUSD",1769744900422,4.433614,114.33,114.3,12.2802062]
["bitfinex","SOLUSD",1769744900623,4.433614,114.33,114.3,8.74854328]
["bitfinex","SOLUSD",1769744903228,4.433614,114.32,114.28,12.41437442]
["bitfinex","SOLUSD",1769744903398,4.433614,114.32,114.29,8.74953336]
["bitfinex","SOLUSD",1769744906821,4.433614,114.32,114.29,8.88230536]
["bitfinex","SOLUSD",1769744907416,4.433614,114.32,114.29,8.74953336]
["bitfinex","SOLUSD",1769744911530,4.433614,114.31,114.29,8.74953336]
["bitfinex","SOLUSD",1769744913432,4.433614,114.32,114.29,12.41396828]
["bitfinex","SOLUSD",1769744914037,4.433614,114.32,114.29,8.88230536]
["bitfinex","SOLUSD",1769744915037,4.433614,114.32,114.29,12.41396828]
["bitfinex","SOLUSD",1769744916842,4.433614,114.32,114.29,12.28119628]
["bitfinex","SOLUSD",1769744917140,4.433614,114.32,114.29,12.41396828]
["bitfinex","SOLUSD",1769744919318,4.433614,114.32,114.29,8.88230536]
["bitfinex","SOLUSD",1769744919941,4.433614,114.32,114.28,12.41452215]
["bitfinex","SOLUSD",1769744920140,4.433614,114.31,114.28,8.88285923]
["bitfinex","SOLUSD",1769744920320,4.433614,114.31,114.28,8.75008723]
["bitfinex","SOLUSD",1769744920737,4.433614,114.3,114.28,8.75008723]
["bitfinex","SOLUSD",1769744921544,4.433614,114.3,114.27,8.75089967]
["bitfinex","SOLUSD",1769744921737,4.433614,114.29,114.27,8.75089967]
["bitfinex","SOLUSD",1769744923547,4.433614,114.3,114.27,8.88367167]
["bitfinex","SOLUSD",1769744923741,4.433614,114.3,114.27,8.75089967]
["bitfinex","SOLUSD",1769744924248,4.433614,114.3,114.24,8.88597885]
["bitfinex","SOLUSD",1769744924249,4.433614,114.27,114.24,8.88597885]
["bitfinex","SOLUSD",1769744925338,4.433614,114.28,114.25,8.88525086]
["bitfinex","SOLUSD",1769744926646,7.96527692,114.28,114.25,8.75247886]
["bitfinex","SOLUSD",1769744928242,4.433614,114.28,114.25,8.75247886]
["bitfinex","SOLUSD",1769744928559,7.96527692,114.28,114.25,8.75247886]
["bitfinex","SOLUSD",1769744929752,4.433614,114.27,114.25,8.75247886]
["bitfinex","SOLUSD",1769744931258,7.96527692,114.27,114.24,0.132772]
["bitfinex","SOLUSD",1769744931754,4.433614,114.27,114.24,0.132772]
["bitfinex","SOLUSD",1769744932338,3.53166292,114.29,114.25,8.75273522]
["bitfinex","SOLUSD",1769744932543,7.96527692,114.29,114.26,0.132772]
["bitfinex","SOLUSD",1769744932742,7.96527692,114.29,114.25,12.28439814]
["bitfinex","SOLUSD",1769744932743,4.433614,114.28,114.25,12.41717014]
["bitfinex","SOLUSD",1769744934547,4.433614,114.28,114.25,8.75273522]
["bitfinex","SOLUSD",1769744936751,4.433614,114.28,114.25,8.88550722]
["bitfinex","SOLUSD",1769744937942,4.433614,114.27,114.25,8.75273522]
["bitfinex","SOLUSD",1769744938462,4.433614,114.28,114.25,8.88550722]
["bitfinex","SOLUSD",1769744940547,4.433614,114.28,114.25,8.75273522]
["bitfinex","SOLUSD",1769744942463,4.433614,114.27,114.25,8.75273522]
["bitfinex","SOLUSD",1769744943266,4.433614,114.29,114.26,0.132772]
["bitfinex","SOLUSD",1769744943590,4.433614,114.31,114.28,3.66443492]
["bitfinex","SOLUSD",1769744943966,7.96527692,114.34,114.3,0.132772]
["bitfinex","SOLUSD",1769744944169,4.433614,114.34,114.3,3.66443492]
["bitfinex","SOLUSD",1769744944484,4.433614,114.35,114.31,3.53166292]
["bitfinex","SOLUSD",1769744944680,21.8600021,114.37,114.33,3.66443492]
["bitfinex","SOLUSD",1769744944681,4.433614,114.37,114.33,3.66443492]
["bitfinex","SOLUSD",1769744944871,4.433614,114.37,114.34,0.132772]
["bitfinex","SOLUSD",1769744945273,4.433614,114.37,114.34,8.74584572]
["bitfinex","SOLUSD",1769744945473,4.433614,114.36,114.32,12.27859645]
["bitfinex","SOLUSD",1769744945674,4.433614,114.36,114.32,12.41136845]
["bitfinex","SOLUSD",1769744946095,4.433614,114.34,114.31,8.74790973]
["bitfinex","SOLUSD",1769744946776,4.433614,114.34,114.32,8.7472968]
["bitfinex","SOLUSD",1769744951897,4.433614,114.34,114.31,8.7478521]
["bitfinex","SOLUSD",1769744952892,4.433614,114.34,114.31,8.8806241]
["bitfinex","SOLUSD",1769744953078,4.433614,114.34,114.31,12.41228702]
["bitfinex","SOLUSD",1769744953403,4.433614,114.34,114.31,8.7478521]
["bitfinex","SOLUSD",1769744953586,4.433614,114.34,114.31,12.27951502]
["bitfinex","SOLUSD",1769744953795,4.433614,114.34,114.31,8.8806241]
["bitfinex","SOLUSD",1769744956708,4.433614,114.33,114.31,8.7478521]
["bitfinex","SOLUSD",1769744960489,4.433614,114.32,114.29,12.28077083]
["bitfinex","SOLUSD",1769744960702,4.433614,114.32,114.3,8.74888496]
["bitfinex","SOLUSD",1769744962411,4.433614,114.32,114.27,46.17614364]
["bitfinex","SOLUSD",1769744962412,4.433614,114.31,114.28,8.75043752]
["bitfinex","SOLUSD",1769744962581,4.433614,114.29,114.27,8.75103684]
["bitfinex","SOLUSD",1769744964288,4.433614,114.3,114.27,8.75103684]
["bitfinex","SOLUSD",1769744964601,4.433614,114.3,114.27,12.41559524]
["bitfinex","SOLUSD",1769744964773,7.9654004,114.3,114.27,8.75103684]
["bitfinex","SOLUSD",1769744964979,4.433614,114.29,114.27,8.75103684]
["bitfinex","SOLUSD",1769744965176,4.433614,114.28,114.26,8.75167867]
["bitfinex","SOLUSD",1769744965377,4.433614,114.27,114.25,8.75245739]
["bitfinex","SOLUSD",1769744965807,4.433614,114.25,114.21,21.88833702]
["bitfinex","SOLUSD",1769744965983,4.433614,114.25,114.21,25.55289542]
["bitfinex","SOLUSD",1769744966298,4.433614,114.27,114.24,0.132772]
["bitfinex","SOLUSD",1769744966694,4.433614,114.27,114.23,12.418689]
["bitfinex","SOLUSD",1769744967100,4.433614,114.27,114.23,8.7541306]
["bitfinex","SOLUSD",1769744967101,4.433614,114.26,114.23,8.7541306]
["bitfinex","SOLUSD",1769744967302,4.433614,114.25,114.22,8.88754113]
["bitfinex","SOLUSD",1769744967603,4.433614,114.25,114.22,8.75476913]
["bitfinex","SOLUSD",1769744969187,4.433614,114.25,114.22,8.88754113]
["bitfinex","SOLUSD",1769744970409,4.433614,114.26,114.22,12.28655553]
["bitfinex","SOLUSD",1769744970610,4.433614,114.26,114.22,12.41932753]
["bitfinex","SOLUSD",1769744972785,4.433614,114.24,114.21,8.75552802]
["bitfinex","SOLUSD",1769744973426,4.433614,114.24,114.21,8.88830002]
["bitfinex","SOLUSD",1769744974512,4.433614,114.25,114.22,12.41950888]
["bitfinex","SOLUSD",1769744977210,4.433614,114.25,114.22,8.88772248]
["bitfinex","SOLUSD",1769744977810,4.433614,114.24,114.22,8.75495048]
["bitfinex","SOLUSD",1769744978117,7.9654004,114.25,114.22,8.75495048]
["bitfinex","SOLUSD",1769744978308,4.433614,114.25,114.22,8.75495048]
["bitfinex","SOLUSD",1769744978509,4.433614,114.24,114.21,8.75549508]
["bitfinex","SOLUSD",1769744979507,4.433614,114.22,114.2,0.1]
["bitfinex","SOLUSD",1769744979713,7.9654004,114.22,114.2,0.1]
["bitfinex","SOLUSD",1769744979908,4.433614,114.22,114.2,0.1]
["bitfinex","SOLUSD",1769744980113,4.433614,114.21,114.2,0.1]
["bitfinex","SOLUSD",1769744980415,4.433614,114.21,114.18,0.1]
["bitfinex","SOLUSD",1769744980416,4.383614,114.2,114.18,0.1]
["bitfinex","SOLUSD",1769744980605,7.9154004,114.2,114.18,0.1]
["bitfinex","SOLUSD",1769744981126,7.9154004,114.2,114.18,8.85788003]
["bitfinex","SOLUSD",1769744981306,4.383614,114.2,114.18,8.85788003]
["bitfinex","SOLUSD",1769744983414,4.383614,114.21,114.18,0.332772]
["bitfinex","SOLUSD",1769744984011,7.9154004,114.24,114.2,0.232772]
["bitfinex","SOLUSD",1769744984197,4.383614,114.24,114.21,0.232772]
["bitfinex","SOLUSD",1769744984626,4.383614,114.25,114.21,3.7645584]
["bitfinex","SOLUSD",1769744984918,7.9154004,114.25,114.21,0.232772]
["bitfinex","SOLUSD",1769744985108,4.383614,114.24,114.21,8.98830267]
["bitfinex","SOLUSD",1769744986103,4.383614,114.25,114.21,12.52008907]
["bitfinex","SOLUSD",1769744986421,4.383614,114.25,114.22,3.5317864]
["bitfinex","SOLUSD",1769744986814,4.383614,114.25,114.22,0.232772]
["bitfinex","SOLUSD",1769744987016,4.383614,114.25,114.21,12.52008907]
["bitfinex","SOLUSD",1769744987218,4.383614,114.25,114.21,34.40959086]
["bitfinex","SOLUSD",1769744988325,4.383614,114.25,114.22,12.28620451]
["bitfinex","SOLUSD",1769744988620,4.383614,114.25,114.22,8.75441811]
["bitfinex","SOLUSD",1769744990710,4.383614,114.25,114.22,12.28620451]
["bitfinex","SOLUSD",1769744991127,4.383614,114.26,114.22,12.51897651]
["bitfinex","SOLUSD",1769744991324,4.383614,114.27,114.24,0.232772]
["bitfinex","SOLUSD",1769744991619,4.383614,114.27,114.23,3.7645584]
["bitfinex","SOLUSD",1769744991826,4.383614,114.27,114.24,8.7535014]
["bitfinex","SOLUSD",1769744992934,4.383614,114.28,114.24,12.5180598]
["bitfinex","SOLUSD",1769744993219,4.383614,114.28,114.25,0.232772]
["bitfinex","SOLUSD",1769744993424,8.89133377,114.3,114.25,3.7645584]
["bitfinex","SOLUSD",1769744993425,3.5317864,114.3,114.25,3.7645584]
["bitfinex","SOLUSD",1769744993721,4.383614,114.29,114.26,3.5317864]
["bitfinex","SOLUSD",1769744993927,4.383614,114.29,114.26,12.28310167]
["bitfinex","SOLUSD",1769744994223,3.5317864,114.32,114.27,4.24278299]
["bitfinex","SOLUSD",1769744995031,3.5317864,114.33,114.28,7.77456939]
["bitfinex","SOLUSD",1769744996025,4.46721846,114.33,114.29,16.62774927]
["bitfinex","SOLUSD",1769744997100,4.46721846,114.34,114.31,4.34629099]
["bitfinex","SOLUSD",1769744997305,4.46721846,114.34,114.31,7.87807739]
["bitfinex","SOLUSD",1769744997522,4.46721846,114.34,114.31,3.5317864]
["bitfinex","SOLUSD",1769744997710,4.46721846,114.34,114.3,7.87807739]
["bitfinex","SOLUSD",1769744998230,4.46721846,114.34,114.3,16.62629055]
["bitfinex","SOLUSD",1769744998611,4.46721846,114.35,114.31,7.87807739]
["bitfinex","SOLUSD",1769744998817,4.46721846,114.35,114.32,3.5317864]
["bitfinex","SOLUSD",1769744999828,3.5317864,114.36,114.33,4.34629099]
["bitfinex","SOLUSD",1769744999829,4.46721846,114.36,114.33,4.34629099]
["bitfinex","SOLUSD",1769745000137,4.46721846,114.36,114.33,7.87807739]
["bitfinex","SOLUSD",1769745000637,4.46721846,114.36,114.3,25.40405236]
["bitfinex","SOLUSD",1769745000638,4.46721846,114.36,114.32,3.5317864]
["bitfinex","SOLUSD",1769745000816,4.46721846,114.36,114.33,3.5317864]
["bitfinex","SOLUSD",1769745001837,4.46721846,114.36,114.32,4.34629099]
["bitfinex","SOLUSD",1769745002020,4.46721846,114.35,114.33,3.5317864]
["bitfinex","SOLUSD",1769745002516,4.66721846,114.39,114.35,4.34629099]
["bitfinex","SOLUSD",1769745002719,0.2,114.39,114.37,3.5317864]
["bitfinex","SOLUSD",1769745002921,0.2,114.39,114.37,7.87807739]
["bitfinex","SOLUSD",1769745003441,0.2,114.39,114.33,30.612928]
["bitfinex","SOLUSD",1769745003442,0.2,114.39,114.36,4.34629099]
["bitfinex","SOLUSD",1769745003665,4.66721846,114.45,114.41,3.5317864]
["bitfinex","SOLUSD",1769745003866,4.46721846,114.44,114.4,13.08688977]
["bitfinex","SOLUSD",1769745004146,4.46721846,114.43,114.4,16.61867617]
["bitfinex","SOLUSD",1769745004331,4.46721846,114.43,114.4,13.08688977]
["bitfinex","SOLUSD",1769745004534,4.46721846,114.43,114.4,16.61867617]
["bitfinex","SOLUSD",1769745004715,4.46721846,114.42,114.39,3.5317864]
["bitfinex","SOLUSD",1769745004921,4.46721846,114.43,114.39,4.34629099]
["bitfinex","SOLUSD",1769745005321,4.46721846,114.43,114.39,13.08810071]
["bitfinex","SOLUSD",1769745005530,4.46721846,114.42,114.38,12.27444856]
["bitfinex","SOLUSD",1769745005734,4.46721846,114.41,114.38,12.27444856]
["bitfinex","SOLUSD",1769745005925,4.46721846,114.42,114.39,12.27359405]
["bitfinex","SOLUSD",1769745006235,4.46721846,114.42,114.39,13.08809864]
["bitfinex","SOLUSD",1769745006530,4.46721846,114.43,114.39,16.61988504]
["bitfinex","SOLUSD",1769745006733,4.46721846,114.44,114.4,4.34629099]
["bitfinex","SOLUSD",1769745006958,4.46721846,114.44,114.41,7.87807739]
["bitfinex","SOLUSD",1769745007625,0.2,114.45,114.42,7.87807739]
["bitfinex","SOLUSD",1769745007824,0.2,114.45,114.43,8.73896705]
["bitfinex","SOLUSD",1769745008022,0.2,114.45,114.43,12.27075345]
["bitfinex","SOLUSD",1769745009020,4.46721846,114.48,114.45,4.34629099]
["bitfinex","SOLUSD",1769745009344,4.46721846,114.47,114.44,3.5317864]
["bitfinex","SOLUSD",1769745010042,4.46721846,114.47,114.45,3.5317864]
["bitfinex","SOLUSD",1769745010537,4.46721846,114.47,114.44,12.26980224]
["bitfinex","SOLUSD",1769745010743,4.46721846,114.48,114.45,3.5317864]
["bitfinex","SOLUSD",1769745011929,4.46721846,114.48,114.45,12.26899735]
["bitfinex","SOLUSD",1769745012134,4.46721846,114.48,114.45,8.73721095]
["bitfinex","SOLUSD",1769745012334,4.46721846,114.48,114.45,16.48538535]
["bitfinex","SOLUSD",1769745012536,7.99900486,114.48,114.44,16.48625552]
["bitfinex","SOLUSD",1769745013350,4.46721846,114.48,114.44,16.48625552]
["bitfinex","SOLUSD",1769745013558,8.83440983,114.49,114.42,12.27128885]
["bitfinex","SOLUSD",1769745013559,4.46721846,114.46,114.42,12.27128885]
["bitfinex","SOLUSD",1769745013727,4.46721846,114.45,114.42,16.48767685]
["bitfinex","SOLUSD",1769745014124,4.46721846,114.45,114.42,4.216388]
["bitfinex","SOLUSD",1769745014339,4.46721846,114.44,114.41,12.27204379]
["bitfinex","SOLUSD",1769745014651,3.5317864,114.44,114.4,7.7481744]
["bitfinex","SOLUSD",1769745014852,4.46721846,114.43,114.4,7.7481744]
["bitfinex","SOLUSD",1769745015034,4.46721846,114.46,114.42,3.5317864]
["bitfinex","SOLUSD",1769745015239,4.46721846,114.45,114.42,3.5317864]
["bitfinex","SOLUSD",1769745015858,4.46721846,114.45,114.42,12.27140153]
["bitfinex","SOLUSD",1769745016351,4.46721846,114.45,114.41,4.216388]
["bitfinex","SOLUSD",1769745016352,4.46721846,114.45,114.41,8.74024997]
["bitfinex","SOLUSD",1769745016539,4.46721846,114.45,114.41,12.27203637]
["bitfinex","SOLUSD",1769745017552,4.46721846,114.44,114.38,4.216388]
["bitfinex","SOLUSD",1769745017739,4.46721846,114.42,114.39,12.2735674]
["bitfinex","SOLUSD",1769745017944,4.46721846,114.42,114.39,8.741781]
["bitfinex","SOLUSD",1769745018453,3.5317864,114.42,114.39,8.741781]
["bitfinex","SOLUSD",1769745018661,3.5317864,114.42,114.38,4.216388]
["bitfinex","SOLUSD",1769745018662,4.46721846,114.41,114.38,8.74251788]
["bitfinex","SOLUSD",1769745019847,4.46721846,114.41,114.39,3.5273459]
["bitfinex","SOLUSD",1769745020438,13.2048923,114.45,114.4,7.7437339]
["bitfinex","SOLUSD",1769745020639,4.46721846,114.45,114.42,3.5273459]
["bitfinex","SOLUSD",1769745020842,4.46721846,114.45,114.43,3.5273459]
["bitfinex","SOLUSD",1769745021055,4.46721846,114.45,114.44,3.5273459]
["bitfinex","SOLUSD",1769745021437,12.3620089,114.49,114.44,3.5273459]
["bitfinex","SOLUSD",1769745021965,3.5273459,114.47,114.42,12.26678791]
["bitfinex","SOLUSD",1769745022147,3.5273459,114.46,114.41,16.61402729]
["bitfinex","SOLUSD",1769745022858,3.5273459,114.46,114.42,3.5273459]
["bitfinex","SOLUSD",1769745023153,3.5273459,114.44,114.4,12.26834231]
["bitfinex","SOLUSD",1769745023461,7.99456436,114.44,114.4,16.6146333]
["bitfinex","SOLUSD",1769745023865,4.46721846,114.44,114.4,16.6146333]
["bitfinex","SOLUSD",1769745024157,4.46721846,114.45,114.42,4.34629099]
["bitfinex","SOLUSD",1769745024350,4.46721846,114.45,114.41,7.87363689]
["bitfinex","SOLUSD",1769745024549,4.46721846,114.44,114.4,16.6146333]
["bitfinex","SOLUSD",1769745024943,4.46721846,114.45,114.41,16.61373362]
["bitfinex","SOLUSD",1769745025461,7.99456436,114.45,114.41,12.26744263]
["bitfinex","SOLUSD",1769745025756,4.4529477,114.44,114.41,8.74009673]
["bitfinex","SOLUSD",1769745025955,4.4529477,114.44,114.4,16.61459434]
["bitfinex","SOLUSD",1769745026157,4.4529477,114.44,114.4,13.08724844]
["bitfinex","SOLUSD",1769745026461,4.4529477,114.44,114.41,16.39203864]
["bitfinex","SOLUSD",1769745029257,7.9802936,114.44,114.41,8.74039939]
["bitfinex","SOLUSD",1769745029458,4.4529477,114.44,114.41,8.74039939]
["bitfinex","SOLUSD",1769745030166,4.4529477,114.44,114.41,12.26774529]
["bitfinex","SOLUSD",1769745030365,4.4529477,114.44,114.41,8.74039939]
["bitfinex","SOLUSD",1769745031163,4.4529477,114.44,114.4,16.39257344]
["bitfinex","SOLUSD",1769745031462,4.4529477,114.43,114.4,16.39257344]
["bitfinex","SOLUSD",1769745031762,4.4529477,114.43,114.4,21.2604862]
["bitfinex","SOLUSD",1769745031956,4.4529477,114.44,114.41,12.51955201]
["bitfinex","SOLUSD",1769745032551,4.4529477,114.44,114.41,12.86459132]
["bitfinex","SOLUSD",1769745032959,4.4529477,114.43,114.4,8.74092892]
["bitfinex","SOLUSD",1769745033144,4.4529477,114.43,114.4,17.13618758]
["bitfinex","SOLUSD",1769745033346,4.4529477,114.43,114.4,21.26048093]
["bitfinex","SOLUSD",1769745034563,4.4529477,114.43,114.41,8.74049471]
["bitfinex","SOLUSD",1769745039347,4.12368074,114.41,114.37,8.74320199]
["bitfinex","SOLUSD",1769745039544,8.39525866,114.38,114.35,4.08426176]
["bitfinex","SOLUSD",1769745039966,12.5189394,114.38,114.35,4.08426176]
["bitfinex","SOLUSD",1769745040365,12.5189394,114.39,114.36,12.82846149]
["bitfinex","SOLUSD",1769745040741,12.5189394,114.39,114.36,4.08426176]
["bitfinex","SOLUSD",1769745040947,8.39525866,114.38,114.35,12.82901509]
["bitfinex","SOLUSD",1769745042667,12.5189394,114.38,114.35,4.08426176]
["bitfinex","SOLUSD",1769745042868,12.5189394,114.37,114.34,12.82982367]
["bitfinex","SOLUSD",1769745043670,12.5189394,114.36,114.33,12.83063895]
["bitfinex","SOLUSD",1769745044476,12.5189394,114.37,114.34,12.8300897]
["bitfinex","SOLUSD",1769745044666,8.39525866,114.37,114.35,4.08426176]
["bitfinex","SOLUSD",1769745045475,8.39525866,114.37,114.34,12.8300897]
["bitfinex","SOLUSD",1769745045679,12.5189394,114.37,114.34,12.8300897]
["bitfinex","SOLUSD",1769745047368,4.12368074,114.35,114.32,28.36426176]
["bitfinex","SOLUSD",1769745047574,12.5189394,114.34,114.31,4.08426176]
["bitfinex","SOLUSD",1769745047774,12.5189394,114.34,114.31,12.83198284]
["bitfinex","SOLUSD",1769745048286,8.39525866,114.33,114.31,4.08426176]
["bitfinex","SOLUSD",1769745048579,8.39525866,114.32,114.29,13.03363163]
["bitfinex","SOLUSD",1769745048781,4.12368074,114.35,114.31,4.08426176]
["bitfinex","SOLUSD",1769745048982,12.5189394,114.34,114.31,4.08426176]
["bitfinex","SOLUSD",1769745049187,4.12368074,114.34,114.31,4.08426176]
["bitfinex","SOLUSD",1769745049567,4.12368074,114.34,114.31,12.83229003]
["bitfinex","SOLUSD",1769745049774,12.5189394,114.33,114.3,8.74860192]
["bitfinex","SOLUSD",1769745049962,4.12368074,114.33,114.31,8.74811365]
["bitfinex","SOLUSD",1769745050371,12.5189394,114.35,114.32,4.08426176]
["bitfinex","SOLUSD",1769745050668,8.39525866,114.35,114.32,0.6]
["bitfinex","SOLUSD",1769745050874,4.12368074,114.3,114.26,12.8359763]
["bitfinex","SOLUSD",1769745051272,12.5189394,114.3,114.26,12.8359763]
["bitfinex","SOLUSD",1769745051584,4.12368074,114.33,114.29,12.83393364]
["bitfinex","SOLUSD",1769745051767,12.5189394,114.33,114.29,21.2291923]
["bitfinex","SOLUSD",1769745051962,4.12368074,114.33,114.29,21.2291923]
["bitfinex","SOLUSD",1769745052167,4.12368074,114.33,114.3,4.08426176]
["bitfinex","SOLUSD",1769745052472,12.5189394,114.33,114.29,12.83393364]
["bitfinex","SOLUSD",1769745052679,12.5189394,114.31,114.28,12.83448099]
["bitfinex","SOLUSD",1769745052879,12.5189394,114.31,114.28,8.75021923]
["bitfinex","SOLUSD",1769745053287,12.5189394,114.31,114.28,12.83448099]
["bitfinex","SOLUSD",1769745053585,7.65786867,114.31,114.28,12.83448099]
["bitfinex","SOLUSD",1769745053889,3.53418793,114.3,114.27,13.03533549]
["bitfinex","SOLUSD",1769745054076,3.53418793,114.3,114.28,4.08426176]
["bitfinex","SOLUSD",1769745054275,3.53418793,114.3,114.27,13.03533549]
["bitfinex","SOLUSD",1769745054574,3.53418793,114.29,114.27,4.28426176]
["bitfinex","SOLUSD",1769745054891,7.65786867,114.3,114.27,13.03524226]
["bitfinex","SOLUSD",1769745055477,4.12368074,114.29,114.27,0.2]
["bitfinex","SOLUSD",1769745055783,7.78703129,114.31,114.28,4.47876295]
["bitfinex","SOLUSD",1769745055984,7.78703129,114.33,114.29,4.47876295]
["bitfinex","SOLUSD",1769745057292,4.25284336,114.34,114.31,4.47876295]
["bitfinex","SOLUSD",1769745057591,16.53229092,114.35,114.31,4.47876295]
["bitfinex","SOLUSD",1769745057791,4.25284336,114.34,114.31,4.47876295]
["bitfinex","SOLUSD",1769745058090,7.78703129,114.35,114.31,4.47876295]
["bitfinex","SOLUSD",1769745058264,4.25284336,114.38,114.34,4.47876295]
["bitfinex","SOLUSD",1769745058470,12.27711275,114.38,114.34,8.01295088]
["bitfinex","SOLUSD",1769745058670,7.78703129,114.37,114.33,4.47876295]
["bitfinex","SOLUSD",1769745059087,7.78703129,114.37,114.33,13.2251551]
["bitfinex","SOLUSD",1769745059583,4.25284336,114.36,114.33,8.74639215]
["bitfinex","SOLUSD",1769745059892,12.65886356,114.36,114.32,13.22600987]
["bitfinex","SOLUSD",1769745060272,4.25284336,114.34,114.31,13.22661186]
["bitfinex","SOLUSD",1769745060467,8.7436626,114.37,114.33,4.47876295]
["bitfinex","SOLUSD",1769745060468,12.65886356,114.36,114.33,4.47876295]
["bitfinex","SOLUSD",1769745060679,4.25284336,114.36,114.32,21.63192361]
["bitfinex","SOLUSD",1769745061366,12.65886356,114.36,114.32,13.22590341]
["bitfinex","SOLUSD",1769745061570,4.25284336,114.34,114.29,4.47876295]
["bitfinex","SOLUSD",1769745061790,4.25284336,114.33,114.3,13.22743132]
["bitfinex","SOLUSD",1769745062178,4.25284336,114.32,114.29,8.74962545]
["bitfinex","SOLUSD",1769745062379,12.65886356,114.32,114.28,4.47876295]
["bitfinex","SOLUSD",1769745063194,8.4060202,114.31,114.28,4.47876295]
["bitfinex","SOLUSD",1769745063399,8.4060202,114.31,114.28,13.2288434]
["bitfinex","SOLUSD",1769745064277,12.65886356,114.32,114.28,13.2288434]
["bitfinex","SOLUSD",1769745065201,4.25284336,114.35,114.3,4.47876295]
["bitfinex","SOLUSD",1769745065513,4.25284336,114.34,114.3,12.88478315]
["bitfinex","SOLUSD",1769745066577,4.25284336,114.35,114.31,12.88478315]
["bitfinex","SOLUSD",1769745066790,4.25284336,114.36,114.33,8.4060202]
["bitfinex","SOLUSD",1769745068197,4.25284336,114.36,114.32,13.22564626]
["bitfinex","SOLUSD",1769745068500,4.25284336,114.36,114.32,21.63166646]
["bitfinex","SOLUSD",1769745068904,4.25284336,114.36,114.33,4.47876295]
["bitfinex","SOLUSD",1769745069287,4.25284336,114.37,114.34,4.47876295]
["bitfinex","SOLUSD",1769745069492,4.25284336,114.38,114.35,4.47876295]
["bitfinex","SOLUSD",1769745070177,4.25284336,114.38,114.35,21.6294284]
["bitfinex","SOLUSD",1769745070384,4.25284336,114.38,114.35,12.88478315]
["bitfinex","SOLUSD",1769745070683,17.14759344,114.4,114.35,21.62942683]
["bitfinex","SOLUSD",1769745070986,17.14759344,114.4,114.36,4.47876295]
["bitfinex","SOLUSD",1769745070987,21.4004368,114.4,114.36,4.47876295]
["bitfinex","SOLUSD",1769745071189,4.25284336,114.39,114.36,4.47876295]
["bitfinex","SOLUSD",1769745071396,12.99341357,114.41,114.36,12.88478315]
["bitfinex","SOLUSD",1769745071601,12.99341357,114.41,114.37,4.47876295]
["bitfinex","SOLUSD",1769745072179,4.25284336,114.4,114.36,12.88478315]
["bitfinex","SOLUSD",1769745072382,4.25284336,114.4,114.36,21.62882066]
["bitfinex","SOLUSD",1769745073008,12.65886356,114.4,114.36,13.22280046]
["bitfinex","SOLUSD",1769745073504,4.25284336,114.39,114.36,4.47876295]
["bitfinex","SOLUSD",1769745073892,21.40046729,114.4,114.36,4.47876295]
["bitfinex","SOLUSD",1769745074091,4.25284336,114.4,114.36,21.62903892]
["bitfinex","SOLUSD",1769745074291,4.25284336,114.4,114.37,4.47876295]
["bitfinex","SOLUSD",1769745074508,4.25284336,114.41,114.38,12.88478315]
["bitfinex","SOLUSD",1769745075089,4.25284336,114.46,114.41,4.47876295]
["bitfinex","SOLUSD",1769745075394,4.25284336,114.46,114.42,12.88478315]
["bitfinex","SOLUSD",1769745076095,4.25284336,114.45,114.41,21.62507111]
["bitfinex","SOLUSD",1769745076698,12.99059219,114.45,114.41,4.47876295]
["bitfinex","SOLUSD",1769745076903,12.99059219,114.45,114.39,21.85446693]
["bitfinex","SOLUSD",1769745076904,4.25284336,114.43,114.39,21.62622971]
["bitfinex","SOLUSD",1769745077084,12.65886356,114.43,114.39,13.22020951]
["bitfinex","SOLUSD",1769745077290,4.25284336,114.44,114.41,13.21921275]
["bitfinex","SOLUSD",1769745077604,4.25284336,114.44,114.41,21.62523295]
["bitfinex","SOLUSD",1769745077907,4.25284336,114.45,114.41,21.62523295]
["bitfinex","SOLUSD",1769745078695,4.25284336,114.45,114.42,8.4060202]
["bitfinex","SOLUSD",1769745079085,4.25284336,114.45,114.42,21.62418336]
["bitfinex","SOLUSD",1769745079402,4.25284336,114.46,114.42,21.62418336]
["bitfinex","SOLUSD",1769745079595,4.25284336,114.46,114.43,8.4060202]
["bitfinex","SOLUSD",1769745079790,4.25284336,114.46,114.43,12.88478315]
["bitfinex","SOLUSD",1769745080109,13.18825943,114.48,114.44,12.88478315]
["bitfinex","SOLUSD",1769745081511,0.2,114.48,114.45,12.88478315]
["bitfinex","SOLUSD",1769745081807,4.45284336,114.48,114.45,4.47876295]
["bitfinex","SOLUSD",1769745082009,4.45284336,114.48,114.44,21.60426493]
["bitfinex","SOLUSD",1769745083788,4.45284336,114.48,114.45,4.47876295]
["bitfinex","SOLUSD",1769745087696,0.2,114.48,114.45,13.2161368]
["bitfinex","SOLUSD",1769745088209,0.2,114.48,114.45,12.97360462]
["bitfinex","SOLUSD",1769745088404,0.2,114.48,114.45,21.36111735]
["bitfinex","SOLUSD",1769745089615,0.2,114.53,114.48,4.23623077]
["bitfinex","SOLUSD",1769745089910,4.29938784,114.52,114.48,12.6237435]
["bitfinex","SOLUSD",1769745091312,4.29938784,114.52,114.48,21.35851766]
["bitfinex","SOLUSD",1769745095903,12.68690057,114.52,114.48,12.97100493]
["bitfinex","SOLUSD",1769745096231,4.26095297,114.5,114.47,8.73572301]
["bitfinex","SOLUSD",1769745096517,4.26095297,114.5,114.46,13.01357846]
["bitfinex","SOLUSD",1769745096705,4.26095297,114.49,114.46,8.73650623]
["bitfinex","SOLUSD",1769745097099,4.26095297,114.49,114.46,13.01357846]
["bitfinex","SOLUSD",1769745097300,4.26095297,114.49,114.46,21.40109119]
["bitfinex","SOLUSD",1769745097533,4.26095297,114.5,114.46,17.12401896]
["bitfinex","SOLUSD",1769745097832,4.26095297,114.5,114.46,21.40109119]
["bitfinex","SOLUSD",1769745098305,4.26095297,114.49,114.45,17.12488876]
["bitfinex","SOLUSD",1769745098652,8.73344285,114.51,114.46,4.27707223]
["bitfinex","SOLUSD",1769745098932,4.26095297,114.51,114.48,12.66458496]
["bitfinex","SOLUSD",1769745099623,4.26095297,114.51,114.48,4.27707223]
["bitfinex","SOLUSD",1769745099795,4.26095297,114.51,114.48,21.399495]
["bitfinex","SOLUSD",1769745102403,4.26095297,114.52,114.49,13.01140368]
["bitfinex","SOLUSD",1769745102602,4.26095297,114.52,114.49,8.73433145]
["bitfinex","SOLUSD",1769745103401,4.26095297,114.5,114.46,34.50553674]
["bitfinex","SOLUSD",1769745103702,4.26095297,114.5,114.47,7.79901488]
["bitfinex","SOLUSD",1769745103907,4.26095297,114.51,114.47,16.53441914]
["bitfinex","SOLUSD",1769745104717,4.26095297,114.51,114.47,13.01247649]
["bitfinex","SOLUSD",1769745105301,12.9938393,114.51,114.47,13.01247649]
["bitfinex","SOLUSD",1769745105623,16.51578195,114.51,114.47,13.01247649]
["bitfinex","SOLUSD",1769745106125,4.26095297,114.5,114.47,8.73540426]
["bitfinex","SOLUSD",1769745106623,4.26095297,114.5,114.47,13.01247649]
["bitfinex","SOLUSD",1769745109025,4.26095297,114.5,114.47,16.53441914]
["bitfinex","SOLUSD",1769745109731,4.26095297,114.5,114.47,13.01247649]
["bitfinex","SOLUSD",1769745110613,4.26095297,114.51,114.48,7.79901488]
["bitfinex","SOLUSD",1769745110814,4.26095297,114.51,114.48,8.73489096]
["bitfinex","SOLUSD",1769745111015,4.26095297,114.52,114.49,4.27707223]
["bitfinex","SOLUSD",1769745111215,7.78289562,114.51,114.48,8.73489096]
["bitfinex","SOLUSD",1769745111422,7.78289562,114.51,114.47,13.01266437]
["bitfinex","SOLUSD",1769745113325,4.26095297,114.51,114.47,16.53460702]
["bitfinex","SOLUSD",1769745114425,7.78289562,114.51,114.47,13.01266437]
["bitfinex","SOLUSD",1769745115633,4.26095297,114.51,114.47,16.53460702]
["bitfinex","SOLUSD",1769745115929,7.78423266,114.51,114.47,13.01266437]
["bitfinex","SOLUSD",1769745116518,4.26229001,114.51,114.47,16.53460702]
["bitfinex","SOLUSD",1769745116719,4.26229001,114.51,114.47,13.01266437]
["bitfinex","SOLUSD",1769745116925,4.26229001,114.51,114.47,16.53460702]
["bitfinex","SOLUSD",1769745117529,4.26229001,114.5,114.47,13.01266437]
["bitfinex","SOLUSD",1769745117732,4.26229001,114.51,114.48,4.20311631]
["bitfinex","SOLUSD",1769745117935,0.2,114.53,114.48,4.20311631]
["bitfinex","SOLUSD",1769745118125,4.46229001,114.53,114.5,4.20311631]
["bitfinex","SOLUSD",1769745118339,4.46229001,114.53,114.5,7.72505896]
["bitfinex","SOLUSD",1769745118631,4.46229001,114.53,114.5,12.93663933]
["bitfinex","SOLUSD",1769745118829,12.45336077,114.53,114.49,12.93718615]
["bitfinex","SOLUSD",1769745119019,4.26229001,114.52,114.48,16.46003419]
["bitfinex","SOLUSD",1769745119334,4.26229001,114.52,114.49,4.20311631]
["bitfinex","SOLUSD",1769745121213,4.26229001,114.5,114.47,12.93882215]
["bitfinex","SOLUSD",1769745121826,4.26229001,114.5,114.47,16.4607648]
["bitfinex","SOLUSD",1769745122034,4.26229001,114.51,114.48,4.20311631]
["bitfinex","SOLUSD",1769745122830,7.78423266,114.51,114.47,12.93882215]
["bitfinex","SOLUSD",1769745123012,4.26229001,114.51,114.47,16.4607648]
["bitfinex","SOLUSD",1769745123214,4.26229001,114.51,114.48,4.20311631]
["bitfinex","SOLUSD",1769745125221,4.26229001,114.51,114.48,12.93820916]
["bitfinex","SOLUSD",1769745126036,13.19391114,114.53,114.49,4.20311631]
["bitfinex","SOLUSD",1769745126242,4.26229001,114.52,114.49,7.72505896]
["bitfinex","SOLUSD",1769745126441,4.26229001,114.52,114.49,4.20311631]
["bitfinex","SOLUSD",1769745129623,4.46229001,114.53,114.5,4.20311631]
["bitfinex","SOLUSD",1769745130045,4.26229001,114.51,114.48,12.93807781]
["bitfinex","SOLUSD",1769745130346,4.26229001,114.52,114.48,16.46002046]
["bitfinex","SOLUSD",1769745130752,4.26229001,114.51,114.48,4.20311631]
["bitfinex","SOLUSD",1769745130958,4.26229001,114.5,114.47,4.20311631]
["bitfinex","SOLUSD",1769745131159,4.26229001,114.5,114.44,46.10451151]
["bitfinex","SOLUSD",1769745131160,4.26229001,114.48,114.45,4.20311631]
["bitfinex","SOLUSD",1769745131464,4.26229001,114.48,114.45,12.94009691]
["bitfinex","SOLUSD",1769745132126,4.26229001,114.49,114.46,4.20311631]
["bitfinex","SOLUSD",1769745132345,16.51813661,114.5,114.46,4.20311631]
["bitfinex","SOLUSD",1769745132555,4.26229001,114.49,114.46,4.20311631]
["bitfinex","SOLUSD",1769745135761,4.26229001,114.52,114.49,4.20311631]
["bitfinex","SOLUSD",1769745136050,4.26229001,114.52,114.48,7.72505896]
["bitfinex","SOLUSD",1769745136549,7.78423266,114.52,114.48,4.20311631]
["bitfinex","SOLUSD",1769745136751,4.26229001,114.51,114.48,4.20311631]
["bitfinex","SOLUSD",1769745136943,4.26229001,114.51,114.48,7.72505896]
["bitfinex","SOLUSD",1769745137138,4.26229001,114.51,114.48,4.20311631]
["bitfinex","SOLUSD",1769745137344,4.26229001,114.51,114.48,7.72505896]
["bitfinex","SOLUSD",1769745139656,4.26229001,114.51,114.48,4.20311631]
["bitfinex","SOLUSD",1769745140655,4.26229001,114.51,114.48,16.46005569]
["bitfinex","SOLUSD",1769745140851,0.2,114.53,114.5,4.20311631]
["bitfinex","SOLUSD",1769745141031,0.2,114.53,114.51,4.20311631]
["bitfinex","SOLUSD",1769745141234,0.2,114.53,114.5,4.20311631]
["bitfinex","SOLUSD",1769745141634,0.2,114.53,114.5,12.93642068]
["bitfinex","SOLUSD",1769745142042,4.46229001,114.53,114.5,12.93642068]
["bitfinex","SOLUSD",1769745143752,0.2,114.53,114.5,8.73330437]
["bitfinex","SOLUSD",1769745143956,0.2,114.53,114.51,4.20311631]
["bitfinex","SOLUSD",1769745144658,4.46229001,114.53,114.5,12.93642068]
["bitfinex","SOLUSD",1769745145054,4.26229001,114.52,114.48,3.52021671]
["bitfinex","SOLUSD",1769745145258,4.26229001,114.5,114.47,8.73541807]
["bitfinex","SOLUSD",1769745146162,4.11479015,114.49,114.46,12.93948276]
["bitfinex","SOLUSD",1769745147050,4.11479015,114.49,114.46,4.20311631]
["bitfinex","SOLUSD",1769745148963,4.11479015,114.47,114.44,13.01697481]
["bitfinex","SOLUSD",1769745149265,4.11479015,114.46,114.43,13.01745757]
["bitfinex","SOLUSD",1769745150262,3.52021671,114.5,114.47,4.27894723]
["bitfinex","SOLUSD",1769745150446,7.63500686,114.51,114.47,4.27894723]
["bitfinex","SOLUSD",1769745150649,3.52021671,114.5,114.47,4.27894723]
["bitfinex","SOLUSD",1769745150969,4.11479015,114.47,114.43,4.27894723]
["bitfinex","SOLUSD",1769745151263,4.11479015,114.46,114.44,8.73819103]
["bitfinex","SOLUSD",1769745151464,7.63500686,114.47,114.44,13.01713826]
["bitfinex","SOLUSD",1769745151967,4.11479015,114.47,114.44,13.01713826]
["bitfinex","SOLUSD",1769745152263,7.63500686,114.47,114.44,13.01713826]
["bitfinex","SOLUSD",1769745152485,7.63500686,114.49,114.45,4.27894723]
["bitfinex","SOLUSD",1769745152771,4.11479015,114.48,114.45,4.27894723]
["bitfinex","SOLUSD",1769745152952,4.11479015,114.47,114.44,16.53735497]
["bitfinex","SOLUSD",1769745153159,4.11479015,114.47,114.44,13.01713826]
["bitfinex","SOLUSD",1769745154275,7.63500686,114.48,114.45,4.27894723]
["bitfinex","SOLUSD",1769745157173,4.32004837,114.49,114.46,4.14583432]
["bitfinex","SOLUSD",1769745157364,7.84026508,114.49,114.46,4.14583432]
["bitfinex","SOLUSD",1769745157672,4.32004837,114.48,114.45,16.40286192]
["bitfinex","SOLUSD",1769745158058,4.32004837,114.48,114.45,12.88264521]
["bitfinex","SOLUSD",1769745158368,4.32004837,114.47,114.44,12.88370873]
["bitfinex","SOLUSD",1769745160775,7.84026508,114.47,114.44,12.88370873]
["bitfinex","SOLUSD",1769745163473,4.32004837,114.47,114.44,12.88370873]
["bitfinex","SOLUSD",1769745164674,4.32004837,114.47,114.44,16.40392544]
["bitfinex","SOLUSD",1769745168677,4.32004837,114.48,114.45,4.14583432]
["bitfinex","SOLUSD",1769745168876,4.32004837,114.49,114.46,4.14583432]
["bitfinex","SOLUSD",1769745170462,4.32004837,114.48,114.45,4.14583432]
["bitfinex","SOLUSD",1769745170881,7.84026508,114.48,114.45,12.88280322]
["bitfinex","SOLUSD",1769745171180,4.32004837,114.47,114.45,8.7369689]
["bitfinex","SOLUSD",1769745171361,4.32004837,114.46,114.44,8.7378472]
["bitfinex","SOLUSD",1769745171680,7.84026508,114.47,114.45,8.73740682]
["bitfinex","SOLUSD",1769745171871,4.32004837,114.47,114.45,12.88324114]
["bitfinex","SOLUSD",1769745172180,4.32004837,114.47,114.45,8.73740682]
["bitfinex","SOLUSD",1769745177291,0.14216157,114.52,114.47,4.40208255]
["bitfinex","SOLUSD",1769745177292,4.08510111,114.52,114.47,4.40208255]
["bitfinex","SOLUSD",1769745177472,4.08510111,114.52,114.44,30.58371198]
["bitfinex","SOLUSD",1769745177473,4.08510111,114.52,114.49,4.40208255]
["bitfinex","SOLUSD",1769745179091,0.2,114.53,114.51,4.40208255]
["bitfinex","SOLUSD",1769745179287,5.85025247,114.55,114.52,16.65439845]
["bitfinex","SOLUSD",1769745179601,1e-08,114.59,114.55,0.14216157]
["bitfinex","SOLUSD",1769745179787,3.52021671,114.61,114.56,3.52021671]
["bitfinex","SOLUSD",1769745179993,3.52021671,114.58,114.52,54.82234718]
["bitfinex","SOLUSD",1769745180192,30.53578751,114.62,114.52,34.08256389]
["bitfinex","SOLUSD",1769745180367,3.52021671,114.56,114.52,8.73209919]
["bitfinex","SOLUSD",1769745180789,3.52021671,114.57,114.52,12.2523159]
["bitfinex","SOLUSD",1769745181373,4.5,114.56,114.52,12.2523159]
["bitfinex","SOLUSD",1769745181780,4.5,114.55,114.52,8.73209919]
["bitfinex","SOLUSD",1769745181973,3.52021671,114.57,114.52,38.48464644]
["bitfinex","SOLUSD",1769745182392,3.52021671,114.57,114.52,34.08256389]
["bitfinex","SOLUSD",1769745182597,3.52021671,114.56,114.52,8.73209919]
["bitfinex","SOLUSD",1769745182775,12.24883997,114.57,114.52,16.65439845]
["bitfinex","SOLUSD",1769745183382,8.72862326,114.57,114.52,16.65439845]
["bitfinex","SOLUSD",1769745183587,8.72862326,114.57,114.52,13.13418174]
["bitfinex","SOLUSD",1769745183894,12.24883997,114.57,114.52,13.13418174]
["bitfinex","SOLUSD",1769745184075,4.08510111,114.56,114.52,16.65439845]
["bitfinex","SOLUSD",1769745184275,4.08510111,114.56,114.52,13.13418174]
["bitfinex","SOLUSD",1769745186393,4.08510111,114.56,114.52,16.65439845]
["bitfinex","SOLUSD",1769745187073,4.08510111,114.54,114.49,7.92229926]
["bitfinex","SOLUSD",1769745187302,4.08510111,114.54,114.5,4.40208255]
["bitfinex","SOLUSD",1769745187777,4.08510111,114.54,114.5,7.92229926]
["bitfinex","SOLUSD",1769745189382,4.08510111,114.54,114.51,8.73286175]
["bitfinex","SOLUSD",1769745190077,4.08510111,114.57,114.53,4.40208255]
["bitfinex","SOLUSD",1769745190276,4.08510111,114.58,114.55,4.40208255]
["bitfinex","SOLUSD",1769745190490,4.08510111,114.58,114.54,3.52021671]
["bitfinex","SOLUSD",1769745191498,4.08510111,114.58,114.54,12.25033143]
["bitfinex","SOLUSD",1769745192702,4.08510111,114.57,114.54,12.25033143]
["bitfinex","SOLUSD",1769745201115,4.08510111,114.58,114.55,7.92229926]
["bitfinex","SOLUSD",1769745201614,4.08510111,114.58,114.55,7.9185926]
["bitfinex","SOLUSD",1769745202223,4.08510111,114.58,114.56,3.51651005]
["bitfinex","SOLUSD",1769745203703,4.08510111,114.59,114.56,7.9185926]
["bitfinex","SOLUSD",1769745203889,4.08510111,114.59,114.57,3.51651005]
["bitfinex","SOLUSD",1769745204507,4.08510111,114.59,114.52,17.5007065]
["bitfinex","SOLUSD",1769745204697,4.08510111,114.59,114.57,3.51651005]
["bitfinex","SOLUSD",1769745205189,4.08510111,114.59,114.54,3.51651005]
["bitfinex","SOLUSD",1769745205407,4.08510111,114.59,114.57,3.51651005]
["bitfinex","SOLUSD",1769745207493,4.08510111,114.59,114.57,12.24469608]
["bitfinex","SOLUSD",1769745208430,4.45104127,114.58,114.54,3.51651005]
["bitfinex","SOLUSD",1769745208619,4.45104127,114.58,114.54,12.34490689]
["bitfinex","SOLUSD",1769745208799,4.45104127,114.58,114.55,3.51651005]
["bitfinex","SOLUSD",1769745210531,4.45104127,114.57,114.54,12.24698944]
["bitfinex","SOLUSD",1769745210892,4.45104127,114.57,114.54,12.34490689]
["bitfinex","SOLUSD",1769745211405,4.45104127,114.57,114.54,12.24698944]
["bitfinex","SOLUSD",1769745214723,4.45104127,114.57,114.54,3.51651005]
["bitfinex","SOLUSD",1769745215728,4.45104127,114.57,114.54,12.24700181]
["bitfinex","SOLUSD",1769745218339,4.45104127,114.57,114.55,3.51651005]
["bitfinex","SOLUSD",1769745219722,4.45104127,114.59,114.56,3.6144275]
["bitfinex","SOLUSD",1769745220031,34.05349261,114.62,114.58,3.51651005]
["bitfinex","SOLUSD",1769745220343,0.42648471,114.61,114.58,3.51651005]
["bitfinex","SOLUSD",1769745221745,9.15219809,114.61,114.57,3.51651005]
["bitfinex","SOLUSD",1769745221926,4.4231948,114.6,114.57,3.51651005]
["bitfinex","SOLUSD",1769745223326,4.4231948,114.62,114.59,3.51651005]
["bitfinex","SOLUSD",1769745223531,4.4231948,114.62,114.6,3.51651005]
["bitfinex","SOLUSD",1769745224018,4.5231948,114.63,114.61,3.51651005]
["bitfinex","SOLUSD",1769745226121,4.5231948,114.63,114.6,12.24232587]
["bitfinex","SOLUSD",1769745226319,4.4231948,114.62,114.59,12.24315285]
["bitfinex","SOLUSD",1769745226522,4.4231948,114.62,114.6,3.51651005]
["bitfinex","SOLUSD",1769745226731,4.5231948,114.63,114.6,7.94600662]
["bitfinex","SOLUSD",1769745228339,4.5231948,114.63,114.61,3.51651005]
["bitfinex","SOLUSD",1769745230251,0.1,114.63,114.61,16.67060616]
["bitfinex","SOLUSD",1769745231744,0.1,114.63,114.62,3.51651005]
["bitfinex","SOLUSD",1769745231946,0.1,114.63,114.61,16.67060616]
["bitfinex","SOLUSD",1769745233151,0.1,114.63,114.62,3.51651005]
["bitfinex","SOLUSD",1769745234359,0.1,114.63,114.61,13.15409611]
["bitfinex","SOLUSD",1769745234527,0.1,114.63,114.62,3.51651005]
["bitfinex","SOLUSD",1769745235559,0.1,114.63,114.61,16.67060616]
["bitfinex","SOLUSD",1769745237051,0.1,114.63,114.61,13.15409611]
["bitfinex","SOLUSD",1769745237254,0.1,114.63,114.61,16.67060616]
["bitfinex","SOLUSD",1769745237951,4.317962,114.63,114.6,8.72600349]
["bitfinex","SOLUSD",1769745238164,4.217962,114.62,114.59,7.91953545]
["bitfinex","SOLUSD",1769745239056,4.217962,114.62,114.6,3.51651005]
["bitfinex","SOLUSD",1769745242159,0.1,114.63,114.61,4.4030254]
["bitfinex","SOLUSD",1769745242557,0.1,114.63,114.61,7.91953545]
["bitfinex","SOLUSD",1769745242728,4.317962,114.63,114.6,4.4030254]
["bitfinex","SOLUSD",1769745242932,4.217962,114.62,114.59,16.64607598]
["bitfinex","SOLUSD",1769745243138,4.217962,114.62,114.6,3.51651005]
["bitfinex","SOLUSD",1769745243556,4.317962,114.63,114.6,7.91953545]
["bitfinex","SOLUSD",1769745243759,4.317962,114.63,114.6,16.64532315]
["bitfinex","SOLUSD",1769745244060,4.217962,114.65,114.62,7.91953545]
["bitfinex","SOLUSD",1769745244636,4.217962,114.64,114.62,7.91953545]
["bitfinex","SOLUSD",1769745244855,4.217962,114.64,114.61,4.4030254]
["bitfinex","SOLUSD",1769745245162,4.217962,114.64,114.62,3.51651005]
["bitfinex","SOLUSD",1769745246864,4.217962,114.64,114.61,16.64460862]
["bitfinex","SOLUSD",1769745249162,4.217962,114.64,114.62,4.4030254]
["bitfinex","SOLUSD",1769745249545,4.217962,114.64,114.61,16.64460862]
["bitfinex","SOLUSD",1769745250059,12.94028774,114.65,114.62,7.91953545]
["bitfinex","SOLUSD",1769745253268,4.217962,114.65,114.62,7.91953545]
["bitfinex","SOLUSD",1769745253461,4.217962,114.65,114.63,3.51651005]
["bitfinex","SOLUSD",1769745255665,4.217962,114.64,114.61,16.6447367]
["bitfinex","SOLUSD",1769745255856,4.217962,114.64,114.61,13.12822665]
["bitfinex","SOLUSD",1769745258263,4.217962,114.63,114.6,16.64534544]
["bitfinex","SOLUSD",1769745258838,4.217962,114.63,114.6,3.51651005]
["bitfinex","SOLUSD",1769745260365,4.217962,114.63,114.6,7.91953545]
["bitfinex","SOLUSD",1769745261554,4.217962,114.63,114.6,7.91654168]
["bitfinex","SOLUSD",1769745262193,12.94172975,114.63,114.6,7.91654168]
["bitfinex","SOLUSD",1769745264566,4.217962,114.62,114.59,3.51351628]
["bitfinex","SOLUSD",1769745264772,4.217962,114.61,114.58,3.51351628]
["bitfinex","SOLUSD",1769745265065,4.217962,114.61,114.58,7.91654168]
["bitfinex","SOLUSD",1769745265463,4.217962,114.61,114.58,16.64393833]
["bitfinex","SOLUSD",1769745267267,7.73147828,114.61,114.57,4.07372329]
["bitfinex","SOLUSD",1769745271063,4.31308381,114.61,114.58,16.28985586]
["bitfinex","SOLUSD",1769745272875,4.31308381,114.61,114.58,12.77633958]
["bitfinex","SOLUSD",1769745273071,4.31308381,114.63,114.6,7.562475]
["bitfinex","SOLUSD",1769745273377,4.31308381,114.63,114.6,3.51351628]
["bitfinex","SOLUSD",1769745273875,4.31308381,114.62,114.59,16.28920655]
["bitfinex","SOLUSD",1769745274271,3.19292083,114.63,114.61,4.07372329]
["bitfinex","SOLUSD",1769745274466,8.72219799,114.65,114.61,7.58723957]
["bitfinex","SOLUSD",1769745276464,4.08256786,114.64,114.61,7.58723957]
["bitfinex","SOLUSD",1769745281978,4.08256786,114.64,114.62,7.65485908]
["bitfinex","SOLUSD",1769745282279,4.08256786,114.65,114.62,7.65485908]
["bitfinex","SOLUSD",1769745282977,4.08256786,114.64,114.62,3.51351628]
["bitfinex","SOLUSD",1769745283282,4.08256786,114.64,114.61,16.37985493]
["bitfinex","SOLUSD",1769745290793,4.08256786,114.64,114.62,4.1413428]
["bitfinex","SOLUSD",1769745292986,4.08256786,114.63,114.59,12.86744087]
["bitfinex","SOLUSD",1769745293287,4.08256786,114.64,114.61,4.1413428]
["bitfinex","SOLUSD",1769745293482,4.08256786,114.64,114.61,7.65485908]
["bitfinex","SOLUSD",1769745293784,4.08256786,114.64,114.62,4.1413428]
["bitfinex","SOLUSD",1769745296193,4.08256786,114.64,114.62,7.65485908]
["bitfinex","SOLUSD",1769745296493,4.08256786,114.64,114.62,4.1413428]
["bitfinex","SOLUSD",1769745296694,4.08256786,114.64,114.62,7.65485908]
["bitfinex","SOLUSD",1769745297893,5.62803411,114.66,114.63,7.68860917]
["bitfinex","SOLUSD",1769745298074,5.62803411,114.66,114.64,7.68860917]
["bitfinex","SOLUSD",1769745298582,9.72133674,114.66,114.64,7.68860917]
["bitfinex","SOLUSD",1769745298984,9.72133674,114.66,114.64,4.17509289]
["bitfinex","SOLUSD",1769745299186,9.72133674,114.66,114.64,7.68860917]
["bitfinex","SOLUSD",1769745299389,9.72133674,114.66,114.64,3.51351628]
["bitfinex","SOLUSD",1769745299589,9.72133674,114.66,114.63,7.68860917]
["bitfinex","SOLUSD",1769745299777,9.72133674,114.66,114.63,4.17509289]
["bitfinex","SOLUSD",1769745300700,4.09330263,114.65,114.62,16.41275799]
["bitfinex","SOLUSD",1769745301081,4.09330263,114.65,114.62,12.89924171]
["bitfinex","SOLUSD",1769745303600,4.09330263,114.65,114.62,16.41275799]
["bitfinex","SOLUSD",1769745304182,5.62803411,114.66,114.63,4.17509289]
["bitfinex","SOLUSD",1769745304478,5.62803411,114.66,114.64,4.17509289]
["bitfinex","SOLUSD",1769745304479,9.72133674,114.66,114.64,4.17509289]
["bitfinex","SOLUSD",1769745304797,9.72133674,114.66,114.63,7.68860917]
["bitfinex","SOLUSD",1769745305295,9.72133674,114.66,114.63,4.17509289]
["bitfinex","SOLUSD",1769745305803,9.72133674,114.66,114.63,16.41203611]
["bitfinex","SOLUSD",1769745307818,4.09330263,114.68,114.65,7.68860917]
["bitfinex","SOLUSD",1769745311580,4.19330263,114.69,114.66,7.68860917]
["bitfinex","SOLUSD",1769745312004,4.09330263,114.68,114.65,8.72184784]
["bitfinex","SOLUSD",1769745312232,4.09330263,114.68,114.65,12.89694073]
["bitfinex","SOLUSD",1769745312233,7.60681891,114.68,114.65,12.89694073]
["bitfinex","SOLUSD",1769745312394,4.09330263,114.67,114.65,12.89694073]
["bitfinex","SOLUSD",1769745312594,7.60681891,114.68,114.65,12.89694073]
["bitfinex","SOLUSD",1769745313906,4.09330263,114.67,114.65,12.89694073]
["bitfinex","SOLUSD",1769745314109,7.60681891,114.67,114.64,12.89777974]
["bitfinex","SOLUSD",1769745314804,4.09330263,114.67,114.64,12.89777974]
["bitfinex","SOLUSD",1769745314987,7.60681891,114.67,114.64,12.89777974]
["bitfinex","SOLUSD",1769745318010,4.09330263,114.67,114.64,12.89777974]
["bitfinex","SOLUSD",1769745321619,7.60681891,114.66,114.63,4.17509289]
["bitfinex","SOLUSD",1769745321820,4.09330263,114.66,114.63,7.68860917]
["bitfinex","SOLUSD",1769745322206,4.09330263,114.66,114.63,4.17509289]
["bitfinex","SOLUSD",1769745322410,4.09330263,114.66,114.63,7.68860917]
["bitfinex","SOLUSD",1769745322901,7.60681891,114.66,114.63,4.17509289]
["bitfinex","SOLUSD",1769745323101,4.09330263,114.66,114.63,4.17509289]
["bitfinex","SOLUSD",1769745323515,4.09330263,114.66,114.63,7.68860917]
["bitfinex","SOLUSD",1769745323724,4.09330263,114.66,114.63,7.68679485]
["bitfinex","SOLUSD",1769745324418,4.09330263,114.66,114.64,4.17509289]
["bitfinex","SOLUSD",1769745324615,4.09330263,114.67,114.64,4.17509289]
["bitfinex","SOLUSD",1769745325528,4.09330263,114.67,114.64,7.68679485]
["bitfinex","SOLUSD",1769745325702,4.09330263,114.67,114.64,16.40973604]
["bitfinex","SOLUSD",1769745326121,3.85330263,114.67,114.64,16.40973604]
["bitfinex","SOLUSD",1769745326625,3.85330263,114.67,114.64,12.89803408]
["bitfinex","SOLUSD",1769745327827,3.85330263,114.67,114.64,4.17509289]
["bitfinex","SOLUSD",1769745331527,3.85330263,114.67,114.64,13.10867493]
["bitfinex","SOLUSD",1769745336133,7.36500459,114.67,114.64,13.10867493]
["bitfinex","SOLUSD",1769745340338,3.85330263,114.67,114.64,16.62037689]
["bitfinex","SOLUSD",1769745340943,3.85330263,114.67,114.64,13.10867493]
["bitfinex","SOLUSD",1769745342536,7.36500459,114.67,114.64,13.10867493]
["bitfinex","SOLUSD",1769745343038,7.36500459,114.67,114.64,4.38571974]
["bitfinex","SOLUSD",1769745345542,4.31620416,114.66,114.64,13.10856675]
["bitfinex","SOLUSD",1769745345837,4.31620416,114.66,114.64,4.38571974]
["bitfinex","SOLUSD",1769745348442,7.82790612,114.67,114.64,12.90779284]
["bitfinex","SOLUSD",1769745350239,4.31620416,114.66,114.64,12.90779284]
["bitfinex","SOLUSD",1769745350550,4.31620416,114.65,114.58,4.18485082]
["bitfinex","SOLUSD",1769745350843,7.82790612,114.63,114.6,4.18485082]
["bitfinex","SOLUSD",1769745351045,4.31620416,114.63,114.6,4.18485082]
["bitfinex","SOLUSD",1769745351548,4.31620416,114.63,114.61,4.18485082]
["bitfinex","SOLUSD",1769745351846,7.82790612,114.64,114.61,4.18485082]
["bitfinex","SOLUSD",1769745360854,4.19608441,114.63,114.61,4.18485082]
["bitfinex","SOLUSD",1769745361044,7.70778637,114.64,114.61,4.18485082]
["bitfinex","SOLUSD",1769745361639,3.51170196,114.63,114.61,4.18485082]
["bitfinex","SOLUSD",1769745361847,7.70778637,114.64,114.61,4.18485082]
["bitfinex","SOLUSD",1769745363756,8.86462452,114.65,114.58,4.1168875]
["bitfinex","SOLUSD",1769745363757,3.51170196,114.62,114.58,4.1168875]
["bitfinex","SOLUSD",1769745363961,9.1502045,114.63,114.56,12.84592851]
["bitfinex","SOLUSD",1769745363962,30.95950398,114.63,114.56,12.84592851]
["bitfinex","SOLUSD",1769745364143,3.51170196,114.59,114.57,4.1168875]
["bitfinex","SOLUSD",1769745364343,3.30931332,114.59,114.57,4.1168875]
["bitfinex","SOLUSD",1769745364958,7.70778637,114.6,114.57,12.84503238]
["bitfinex","SOLUSD",1769745366460,7.70778637,114.6,114.57,4.1168875]
["bitfinex","SOLUSD",1769745366662,3.51170196,114.59,114.57,4.1168875]
["bitfinex","SOLUSD",1769745368278,7.70778637,114.59,114.57,4.1168875]
["bitfinex","SOLUSD",1769745369467,3.51170196,114.59,114.57,4.1168875]
["bitfinex","SOLUSD",1769745370762,7.70778637,114.6,114.57,4.1168875]
["bitfinex","SOLUSD",1769745372043,3.27141907,114.6,114.57,4.1168875]
["bitfinex","SOLUSD",1769745372246,3.51170196,114.6,114.57,4.1168875]
["bitfinex","SOLUSD",1769745372962,3.51170196,114.59,114.57,4.1168875]
["bitfinex","SOLUSD",1769745373569,0.42648471,114.63,114.57,4.1168875]
["bitfinex","SOLUSD",1769745373875,175.28200871,114.66,114.63,4.1168875]
["bitfinex","SOLUSD",1769745373876,8.7215999,114.66,114.63,4.1168875]
["bitfinex","SOLUSD",1769745374047,3.85584595,114.66,114.63,4.1168875]
["bitfinex","SOLUSD",1769745374451,12.57671308,114.67,114.63,4.1168875]
["bitfinex","SOLUSD",1769745374655,3.85584595,114.67,114.64,4.1168875]
["bitfinex","SOLUSD",1769745374971,3.51170196,114.66,114.64,4.1168875]
["bitfinex","SOLUSD",1769745375270,7.36754791,114.67,114.64,4.1168875]
["bitfinex","SOLUSD",1769745375563,7.36754791,114.67,114.62,8.72387975]
["bitfinex","SOLUSD",1769745375564,7.36754791,114.65,114.62,4.1168875]
["bitfinex","SOLUSD",1769745375955,12.57683553,114.67,114.63,4.1168875]
["bitfinex","SOLUSD",1769745376160,3.85584595,114.67,114.63,7.62858946]
["bitfinex","SOLUSD",1769745376459,3.51170196,114.67,114.63,7.62858946]
["bitfinex","SOLUSD",1769745376766,3.85584595,114.66,114.63,16.35224758]
["bitfinex","SOLUSD",1769745377168,4.28233066,114.68,114.64,4.1168875]
["bitfinex","SOLUSD",1769745377369,3.95584595,114.69,114.66,4.1168875]
["bitfinex","SOLUSD",1769745377870,3.95584595,114.69,114.66,7.62858946]
["bitfinex","SOLUSD",1769745378174,3.95584595,114.69,114.66,4.1168875]
["bitfinex","SOLUSD",1769745378478,7.70778637,114.67,114.62,3.51170196]
["bitfinex","SOLUSD",1769745379277,7.70778637,114.67,114.63,8.72344011]
["bitfinex","SOLUSD",1769745380472,7.70778637,114.67,114.64,4.1168875]
["bitfinex","SOLUSD",1769745380876,4.19608441,114.67,114.64,4.1168875]
["bitfinex","SOLUSD",1769745381053,7.70778637,114.67,114.64,4.1168875]
["bitfinex","SOLUSD",1769745382680,4.19608441,114.67,114.64,4.1168875]
["bitfinex","SOLUSD",1769745383474,7.70778637,114.67,114.64,4.1168875]
["bitfinex","SOLUSD",1769745384246,4.19608441,114.67,114.64,4.1168875]
["bitfinex","SOLUSD",1769745385477,3.51170196,114.66,114.62,4.27810809]
["bitfinex","SOLUSD",1769745385663,3.51279498,114.66,114.63,4.27810809]
["bitfinex","SOLUSD",1769745385975,7.63462301,114.66,114.63,4.27810809]
["bitfinex","SOLUSD",1769745387063,7.63462301,114.66,114.61,21.81233167]
["bitfinex","SOLUSD",1769745387064,7.63462301,114.64,114.61,8.72474917]
["bitfinex","SOLUSD",1769745387271,7.63462301,114.64,114.61,13.00285726]
["bitfinex","SOLUSD",1769745387475,4.12182803,114.63,114.6,13.00399126]
["bitfinex","SOLUSD",1769745388481,4.12182803,114.64,114.61,4.27810809]
["bitfinex","SOLUSD",1769745388682,7.63462301,114.64,114.61,4.27810809]
["bitfinex","SOLUSD",1769745389692,4.12182803,114.64,114.62,4.27810809]
["bitfinex","SOLUSD",1769745389883,4.12182803,114.64,114.61,13.00321219]
["bitfinex","SOLUSD",1769745390060,7.63462301,114.64,114.61,13.00321219]
["bitfinex","SOLUSD",1769745390262,7.63462301,114.64,114.6,4.27810809]
["bitfinex","SOLUSD",1769745390263,4.12182803,114.62,114.6,4.27810809]
["bitfinex","SOLUSD",1769745390478,7.63462301,114.63,114.6,4.27810809]
["bitfinex","SOLUSD",1769745390984,7.63462301,114.61,114.58,13.0054121]
["bitfinex","SOLUSD",1769745391189,7.63462301,114.6,114.57,13.00625256]
["bitfinex","SOLUSD",1769745391367,7.63462301,114.59,114.56,4.27810809]
["bitfinex","SOLUSD",1769745392058,3.51279498,114.59,114.56,4.27810809]
["bitfinex","SOLUSD",1769745392260,3.51279498,114.59,114.57,4.27810809]
["bitfinex","SOLUSD",1769745392885,7.63462301,114.6,114.57,4.27810809]
["bitfinex","SOLUSD",1769745393967,7.63462301,114.6,114.57,13.00630468]
["bitfinex","SOLUSD",1769745394167,3.51279498,114.6,114.58,4.27810809]
["bitfinex","SOLUSD",1769745394358,3.51279498,114.61,114.58,4.27810809]
["bitfinex","SOLUSD",1769745394563,7.63462301,114.62,114.59,4.27810809]
["bitfinex","SOLUSD",1769745396071,4.25061933,114.61,114.58,13.03066043]
["bitfinex","SOLUSD",1769745397671,16.48734018,114.63,114.59,4.30336254]
["bitfinex","SOLUSD",1769745397875,16.48734018,114.63,114.6,4.30336254]
["bitfinex","SOLUSD",1769745398882,7.76341431,114.63,114.6,4.30336254]
["bitfinex","SOLUSD",1769745399291,16.91314222,114.64,114.6,4.30336254]
["bitfinex","SOLUSD",1769745400480,16.91314222,114.64,114.6,13.02931646]
["bitfinex","SOLUSD",1769745400672,16.48570366,114.65,114.61,4.30336254]
["bitfinex","SOLUSD",1769745400873,16.48570366,114.65,114.62,4.30336254]
["bitfinex","SOLUSD",1769745401696,12.97290868,114.65,114.62,4.30336254]
["bitfinex","SOLUSD",1769745401889,16.48570366,114.65,114.62,4.30336254]
["bitfinex","SOLUSD",1769745402091,3.51279498,114.64,114.62,4.30336254]
["bitfinex","SOLUSD",1769745402392,7.76341431,114.64,114.61,4.30336254]
["bitfinex","SOLUSD",1769745402696,7.76341431,114.62,114.59,13.03006651]
["bitfinex","SOLUSD",1769745405898,7.76341431,114.6,114.57,4.30336254]
["bitfinex","SOLUSD",1769745406287,3.51279498,114.59,114.57,4.30336254]
["bitfinex","SOLUSD",1769745406486,3.51279498,114.6,114.57,4.30336254]
["bitfinex","SOLUSD",1769745410205,12.97624896,114.61,114.57,4.30336254]
["bitfinex","SOLUSD",1769745410498,3.51279498,114.6,114.57,4.30336254]
["bitfinex","SOLUSD",1769745411500,3.51279498,114.62,114.59,4.30336254]
["bitfinex","SOLUSD",1769745411694,4.67710404,114.63,114.59,4.30336254]
["bitfinex","SOLUSD",1769745412015,0.28432314,114.64,114.61,4.30336254]
["bitfinex","SOLUSD",1769745412183,16.48586547,114.65,114.61,4.30336254]
["bitfinex","SOLUSD",1769745412501,7.76341431,114.64,114.61,4.30336254]
["bitfinex","SOLUSD",1769745413299,4.25061933,114.64,114.61,4.30336254]
["bitfinex","SOLUSD",1769745413601,16.48586547,114.65,114.62,4.30336254]
["bitfinex","SOLUSD",1769745419080,12.97307049,114.65,114.62,4.30336254]
["bitfinex","SOLUSD",1769745419280,16.48586547,114.65,114.62,4.30336254]
["bitfinex","SOLUSD",1769745420016,3.51279498,114.64,114.62,4.30336254]
["bitfinex","SOLUSD",1769745420815,7.57482118,114.64,114.61,4.26253269]
["bitfinex","SOLUSD",1769745421107,16.29781625,114.64,114.61,4.26253269]
["bitfinex","SOLUSD",1769745421280,7.57482118,114.63,114.6,4.26253269]
["bitfinex","SOLUSD",1769745421476,3.51279498,114.62,114.6,4.26253269]
["bitfinex","SOLUSD",1769745421680,7.57482118,114.62,114.59,12.98910077]
["bitfinex","SOLUSD",1769745421881,8.72299507,114.64,114.58,4.26253269]
["bitfinex","SOLUSD",1769745421882,3.51279498,114.61,114.58,4.26253269]
["bitfinex","SOLUSD",1769745422095,3.51279498,114.6,114.58,4.26253269]
["bitfinex","SOLUSD",1769745422289,7.57482118,114.62,114.58,4.26253269]
["bitfinex","SOLUSD",1769745422602,3.51279498,114.62,114.6,4.26253269]
["bitfinex","SOLUSD",1769745423010,7.57482118,114.62,114.58,8.72720884]
["bitfinex","SOLUSD",1769745423600,7.57482118,114.61,114.58,8.72720884]
["bitfinex","SOLUSD",1769745425002,7.57482118,114.61,114.59,4.26253269]
["bitfinex","SOLUSD",1769745425313,3.51279498,114.61,114.59,4.26253269]
["bitfinex","SOLUSD",1769745425608,4.0620262,114.62,114.59,4.26253269]
["bitfinex","SOLUSD",1769745425802,3.51279498,114.61,114.59,4.26253269]
["bitfinex","SOLUSD",1769745426005,3.51279498,114.6,114.59,4.26253269]
["bitfinex","SOLUSD",1769745426703,3.51279498,114.6,114.58,4.26253269]
["bitfinex","SOLUSD",1769745426906,7.57482118,114.61,114.58,4.26253269]
["bitfinex","SOLUSD",1769745427417,3.51279498,114.6,114.58,4.26253269]
["bitfinex","SOLUSD",1769745430014,16.30054358,114.61,114.58,4.26253269]
["bitfinex","SOLUSD",1769745430217,26.08212025,114.65,114.59,4.26253269]
["bitfinex","SOLUSD",1769745430416,26.08212025,114.65,114.61,4.26253269]
["bitfinex","SOLUSD",1769745430417,12.78515943,114.64,114.61,4.26253269]
["bitfinex","SOLUSD",1769745430605,7.57482118,114.62,114.59,4.26253269]
["bitfinex","SOLUSD",1769745431321,7.57482118,114.61,114.58,12.9899541]
["bitfinex","SOLUSD",1769745431517,3.51279498,114.61,114.59,4.26253269]
["bitfinex","SOLUSD",1769745431696,7.57482118,114.62,114.59,4.26253269]
["bitfinex","SOLUSD",1769745434021,3.51279498,114.61,114.59,4.26253269]
["bitfinex","SOLUSD",1769745434832,7.57482118,114.62,114.59,4.26253269]
["bitfinex","SOLUSD",1769745436206,3.51279498,114.61,114.59,4.26253269]
["bitfinex","SOLUSD",1769745437925,7.57482118,114.62,114.59,4.26253269]
["bitfinex","SOLUSD",1769745438418,16.29854097,114.63,114.6,4.26253269]
["bitfinex","SOLUSD",1769745440024,3.51279498,114.62,114.6,4.26253269]
["bitfinex","SOLUSD",1769745440223,12.78574599,114.63,114.6,4.26253269]
["bitfinex","SOLUSD",1769745440423,4.0620262,114.62,114.6,4.26253269]
["bitfinex","SOLUSD",1769745440719,7.57482118,114.62,114.6,4.26253269]
["bitfinex","SOLUSD",1769745441723,4.0620262,114.62,114.6,4.26253269]
["bitfinex","SOLUSD",1769745441905,7.57482118,114.62,114.6,4.26253269]
["bitfinex","SOLUSD",1769745442622,4.0620262,114.62,114.6,4.26253269]
["bitfinex","SOLUSD",1769745442801,4.48851091,114.63,114.6,4.26253269]
["bitfinex","SOLUSD",1769745443125,7.57482118,114.62,114.6,4.26253269]
["bitfinex","SOLUSD",1769745443929,7.57482118,114.62,114.59,4.26253269]
["bitfinex","SOLUSD",1769745444225,3.93927969,114.61,114.58,4.26253269]
["bitfinex","SOLUSD",1769745444608,3.51279498,114.61,114.59,4.26253269]
["bitfinex","SOLUSD",1769745446032,7.57482118,114.62,114.59,4.26253269]
["bitfinex","SOLUSD",1769745446409,4.0620262,114.62,114.59,4.26253269]
["bitfinex","SOLUSD",1769745446634,7.57482118,114.62,114.59,4.26253269]
["bitfinex","SOLUSD",1769745447626,7.57747293,114.62,114.59,4.26253269]
["bitfinex","SOLUSD",1769745449330,4.0620262,114.62,114.59,4.26253269]
["bitfinex","SOLUSD",1769745450936,4.0620262,114.62,114.59,7.77797942]
["bitfinex","SOLUSD",1769745452107,4.0620262,114.62,114.59,4.26253269]
["bitfinex","SOLUSD",1769745452838,4.0620262,114.62,114.59,12.9891714]
["bitfinex","SOLUSD",1769745454037,12.6659457,114.63,114.61,4.46709893]
["bitfinex","SOLUSD",1769745454038,0.42648471,114.63,114.61,4.46709893]
["bitfinex","SOLUSD",1769745454335,4.3557833,114.64,114.61,4.46709893]
["bitfinex","SOLUSD",1769745454532,4.3557833,114.62,114.59,13.19353029]
["bitfinex","SOLUSD",1769745455028,4.3557833,114.62,114.6,4.46709893]
["bitfinex","SOLUSD",1769745456831,12.24006121,114.62,114.58,4.45183569]
["bitfinex","SOLUSD",1769745457356,4.49923757,114.61,114.58,4.45183569]
["bitfinex","SOLUSD",1769745457538,1.14282808,114.6,114.58,4.45183569]
["bitfinex","SOLUSD",1769745457740,1.14282808,114.6,114.57,13.17963638]
["bitfinex","SOLUSD",1769745458223,1.14282808,114.6,114.58,4.45183569]
["bitfinex","SOLUSD",1769745458723,13.22455552,114.61,114.58,4.45183569]
["bitfinex","SOLUSD",1769745459038,16.74000225,114.61,114.58,4.45183569]
["bitfinex","SOLUSD",1769745463032,4.49923757,114.6,114.58,4.45183569]
["bitfinex","SOLUSD",1769745464538,4.49923757,114.6,114.57,4.45183569]
["bitfinex","SOLUSD",1769745465247,4.49923757,114.6,114.58,4.45183569]
["bitfinex","SOLUSD",1769745466842,0.28432314,114.63,114.58,4.45183569]
["bitfinex","SOLUSD",1769745467043,4.5554196,114.67,114.63,4.45183569]
["bitfinex","SOLUSD",1769745467248,4.5554196,114.67,114.66,3.51544673]
["bitfinex","SOLUSD",1769745467420,4.49923757,114.68,114.65,7.96728242]
["bitfinex","SOLUSD",1769745467738,4.49923757,114.67,114.64,4.45183569]
["bitfinex","SOLUSD",1769745467918,4.49923757,114.65,114.62,7.96728242]
["bitfinex","SOLUSD",1769745468119,4.49923757,114.65,114.62,3.51544673]
["bitfinex","SOLUSD",1769745468346,4.49923757,114.65,114.62,7.96728242]
["bitfinex","SOLUSD",1769745468538,4.49923757,114.65,114.62,4.45183569]
["bitfinex","SOLUSD",1769745468945,4.49923757,114.63,114.6,16.69295012]
["bitfinex","SOLUSD",1769745471149,4.49923757,114.62,114.59,4.45183569]
["bitfinex","SOLUSD",1769745471830,4.49923757,114.62,114.58,16.69435947]
["bitfinex","SOLUSD",1769745472534,4.49923757,114.6,114.57,16.69530803]
["bitfinex","SOLUSD",1769745472727,4.49923757,114.6,114.57,13.1798613]
["bitfinex","SOLUSD",1769745472923,4.49923757,114.6,114.57,16.69530803]
["bitfinex","SOLUSD",1769745473128,4.49923757,114.6,114.55,4.45183569]
["bitfinex","SOLUSD",1769745473330,4.49923757,114.57,114.54,4.45183569]
["bitfinex","SOLUSD",1769745473636,4.49923757,114.56,114.53,16.69838091]
["bitfinex","SOLUSD",1769745473834,4.49923757,114.56,114.52,16.69929536]
["bitfinex","SOLUSD",1769745474034,4.49923757,114.57,114.54,7.96728242]
["bitfinex","SOLUSD",1769745474451,4.49923757,114.57,114.54,4.45183569]
["bitfinex","SOLUSD",1769745474751,8.0146843,114.57,114.53,16.6986061]
["bitfinex","SOLUSD",1769745475136,4.49923757,114.56,114.53,16.6986061]
["bitfinex","SOLUSD",1769745476742,4.49923757,114.56,114.54,3.51544673]
["bitfinex","SOLUSD",1769745477654,4.36857992,114.57,114.54,12.83377367]
["bitfinex","SOLUSD",1769745477952,4.36857992,114.57,114.54,16.3492204]
["bitfinex","SOLUSD",1769745480058,0.14216157,114.58,114.55,7.61865729]
["bitfinex","SOLUSD",1769745480351,4.51074149,114.58,114.55,7.61865729]
["bitfinex","SOLUSD",1769745481232,4.36857992,114.62,114.58,4.10321056]
["bitfinex","SOLUSD",1769745481434,4.51074149,114.61,114.58,3.51544673]
["bitfinex","SOLUSD",1769745481960,4.36857992,114.62,114.59,3.51544673]
["bitfinex","SOLUSD",1769745482390,4.36857992,114.6,114.55,30.55410623]
["bitfinex","SOLUSD",1769745482538,4.36857992,114.6,114.57,3.51544673]
["bitfinex","SOLUSD",1769745486568,4.36857992,114.6,114.57,7.61865729]
["bitfinex","SOLUSD",1769745487649,4.36857992,114.59,114.56,3.51544673]
["bitfinex","SOLUSD",1769745488066,4.36857992,114.59,114.56,7.61865729]
["bitfinex","SOLUSD",1769745491267,4.36857992,114.59,114.57,7.61865729]
["bitfinex","SOLUSD",1769745491471,4.36857992,114.6,114.57,7.61865729]
["bitfinex","SOLUSD",1769745491862,4.36857992,114.6,114.58,3.51544673]
["bitfinex","SOLUSD",1769745492180,4.36857992,114.6,114.58,0.0065345]
["bitfinex","SOLUSD",1769745494661,13.09460397,114.6,114.58,0.0065345]
["bitfinex","SOLUSD",1769745495974,13.09460397,114.6,114.58,3.51544673]
["bitfinex","SOLUSD",1769745496769,13.09460397,114.6,114.57,7.61865729]
["bitfinex","SOLUSD",1769745501779,4.36857992,114.59,114.57,7.61865729]
["bitfinex","SOLUSD",1769745502071,4.36857992,114.59,114.56,4.10321056]
["bitfinex","SOLUSD",1769745502277,4.36857992,114.59,114.56,7.61865729]
["bitfinex","SOLUSD",1769745503177,4.36857992,114.59,114.57,4.10321056]
["bitfinex","SOLUSD",1769745504257,4.36857992,114.59,114.56,16.34764346]
["bitfinex","SOLUSD",1769745505060,4.36857992,114.59,114.57,4.10321056]
["bitfinex","SOLUSD",1769745505260,4.36857992,114.59,114.57,7.61865729]
["bitfinex","SOLUSD",1769745505884,4.36857992,114.59,114.56,12.81163934]
["bitfinex","SOLUSD",1769745506087,4.08016749,114.56,114.54,3.51544673]
["bitfinex","SOLUSD",1769745506307,4.08016749,114.56,114.53,4.08265317]
["bitfinex","SOLUSD",1769745506458,4.08016749,114.56,114.54,4.08265317]
["bitfinex","SOLUSD",1769745507283,3.6576083,114.57,114.54,7.5980999]
["bitfinex","SOLUSD",1769745507284,4.22232906,114.57,114.54,7.5980999]
["bitfinex","SOLUSD",1769745507588,4.22232906,114.57,114.54,7.60044691]
["bitfinex","SOLUSD",1769745508782,12.95076,114.57,114.54,7.60044691]
["bitfinex","SOLUSD",1769745509281,12.95076,114.57,114.54,4.08265317]
["bitfinex","SOLUSD",1769745509583,12.95076,114.57,114.54,7.60044691]
["bitfinex","SOLUSD",1769745510590,4.08016749,114.57,114.55,3.51779374]
["bitfinex","SOLUSD",1769745513855,4.08016749,114.57,114.54,12.81313851]
["bitfinex","SOLUSD",1769745514080,4.08016749,114.57,114.55,3.51779374]
["bitfinex","SOLUSD",1769745516691,4.08016749,114.57,114.54,4.08265317]
["bitfinex","SOLUSD",1769745516874,4.08016749,114.57,114.55,3.51779374]
["bitfinex","SOLUSD",1769745518785,13.18980703,114.58,114.55,7.99549258]
["bitfinex","SOLUSD",1769745518991,13.18882654,114.59,114.57,3.51779374]
["bitfinex","SOLUSD",1769745520092,13.18882654,114.59,114.57,7.99549258]
["bitfinex","SOLUSD",1769745521398,13.18829203,114.6,114.58,3.51779374]
["bitfinex","SOLUSD",1769745522797,13.18829203,114.6,114.57,7.99549258]
["bitfinex","SOLUSD",1769745523398,4.46206156,114.59,114.57,7.99549258]
["bitfinex","SOLUSD",1769745523571,4.46206156,114.59,114.57,3.51779374]
["bitfinex","SOLUSD",1769745523978,4.46206156,114.59,114.57,7.99549258]
["bitfinex","SOLUSD",1769745527190,13.18829203,114.6,114.57,7.99549258]
["bitfinex","SOLUSD",1769745527699,4.46206156,114.59,114.57,7.99549258]
["bitfinex","SOLUSD",1769745527901,4.46206156,114.59,114.57,4.47769884]
["bitfinex","SOLUSD",1769745528202,4.46206156,114.59,114.57,7.99549258]
["bitfinex","SOLUSD",1769745528580,4.46206156,114.59,114.55,8.72945422]
["bitfinex","SOLUSD",1769745528581,4.46206156,114.59,114.56,3.51779374]
["bitfinex","SOLUSD",1769745528790,34.2011945,114.6,114.55,7.99549258]
["bitfinex","SOLUSD",1769745529103,4.88854627,114.59,114.55,7.99549258]
["bitfinex","SOLUSD",1769745529300,4.46206156,114.58,114.55,7.99549258]
["bitfinex","SOLUSD",1769745530193,13.18985833,114.58,114.56,4.47769884]
["bitfinex","SOLUSD",1769745531097,13.18985833,114.58,114.55,7.99549258]
["bitfinex","SOLUSD",1769745531397,4.46206156,114.57,114.54,4.47769884]
["bitfinex","SOLUSD",1769745531701,4.46206156,114.57,114.54,7.99549258]
["bitfinex","SOLUSD",1769745532421,13.33119198,114.59,114.56,7.99549258]
["bitfinex","SOLUSD",1769745532590,8.86913042,114.59,114.56,7.99549258]
["bitfinex","SOLUSD",1769745532902,13.33119198,114.59,114.56,7.99549258]
["bitfinex","SOLUSD",1769745533113,8.72617204,114.6,114.58,7.99549258]
["bitfinex","SOLUSD",1769745533298,13.1882336,114.6,114.58,3.51779374]
["bitfinex","SOLUSD",1769745533608,4.46206156,114.59,114.57,3.51779374]
["bitfinex","SOLUSD",1769745534496,4.46206156,114.59,114.57,7.99549258]
["bitfinex","SOLUSD",1769745534891,4.46206156,114.59,114.57,3.51779374]
["bitfinex","SOLUSD",1769745536700,4.47962102,114.6,114.58,3.51779374]
["bitfinex","SOLUSD",1769745536908,4.47962102,114.6,114.57,7.80025359]
["bitfinex","SOLUSD",1769745537999,4.47962102,114.6,114.57,4.28245985]
["bitfinex","SOLUSD",1769745538706,13.20573701,114.6,114.57,4.28245985]
["bitfinex","SOLUSD",1769745539193,4.33745945,114.59,114.57,4.28245985]
["bitfinex","SOLUSD",1769745540402,4.33745945,114.59,114.56,13.01129485]
["bitfinex","SOLUSD",1769745540706,7.85525319,114.59,114.56,13.01129485]
["bitfinex","SOLUSD",1769745543121,4.33745945,114.56,114.53,13.01333251]
["bitfinex","SOLUSD",1769745543400,4.33745945,114.56,114.53,4.28245985]
["bitfinex","SOLUSD",1769745543609,7.85525319,114.56,114.53,4.28245985]
["bitfinex","SOLUSD",1769745544999,16.58438907,114.56,114.53,4.28245985]
["bitfinex","SOLUSD",1769745545402,12.24692962,114.56,114.53,4.28245985]
["bitfinex","SOLUSD",1769745545606,16.58438907,114.56,114.53,4.28245985]
["bitfinex","SOLUSD",1769745546102,4.33745945,114.54,114.52,4.28245985]
["bitfinex","SOLUSD",1769745546790,7.85525319,114.55,114.52,4.28245985]
["bitfinex","SOLUSD",1769745549517,16.58531431,114.55,114.52,4.28245985]
["bitfinex","SOLUSD",1769745553216,4.33745945,114.54,114.52,4.28245985]
["bitfinex","SOLUSD",1769745553516,4.33745945,114.54,114.51,4.48245985]
["bitfinex","SOLUSD",1769745553517,7.85525319,114.54,114.51,4.48245985]
["bitfinex","SOLUSD",1769745553816,8.73006112,114.55,114.51,4.48245985]
["bitfinex","SOLUSD",1769745553817,7.85525319,114.53,114.51,4.48245985]
["bitfinex","SOLUSD",1769745554224,4.33745945,114.53,114.51,4.48245985]
["bitfinex","SOLUSD",1769745554515,13.06752057,114.55,114.52,4.28245985]
["bitfinex","SOLUSD",1769745554717,16.58531431,114.55,114.52,4.28245985]
["bitfinex","SOLUSD",1769745557314,3.51779374,114.54,114.52,4.28245985]
["bitfinex","SOLUSD",1769745558121,7.85525319,114.54,114.51,13.21525613]
["bitfinex","SOLUSD",1769745558623,7.85525319,114.54,114.51,4.48245985]
["bitfinex","SOLUSD",1769745558995,7.85525319,114.52,114.51,0.2]
["bitfinex","SOLUSD",1769745559319,4.33745945,114.51,114.5,0.2]
["bitfinex","SOLUSD",1769745559516,7.85525319,114.51,114.49,4.48245985]
["bitfinex","SOLUSD",1769745560018,7.85525319,114.51,114.49,0.2]
["bitfinex","SOLUSD",1769745562724,7.99741476,114.5,114.47,4.48245985]
["bitfinex","SOLUSD",1769745562925,7.85525319,114.48,114.47,0.2]
["bitfinex","SOLUSD",1769745563225,7.85525319,114.49,114.46,4.48245985]
["bitfinex","SOLUSD",1769745565130,16.58972183,114.49,114.46,4.48245985]
["bitfinex","SOLUSD",1769745566127,16.52972183,114.49,114.46,4.48245985]
["bitfinex","SOLUSD",1769745568431,7.91506396,114.48,114.46,0.2]
["bitfinex","SOLUSD",1769745569129,4.39727022,114.48,114.46,0.2]
["bitfinex","SOLUSD",1769745569634,16.65533801,114.49,114.46,4.67611418]
["bitfinex","SOLUSD",1769745570941,4.39727022,114.48,114.46,4.67611418]
["bitfinex","SOLUSD",1769745571637,7.92086937,114.48,114.46,4.67611418]
["bitfinex","SOLUSD",1769745572614,16.65617941,114.48,114.46,4.67611418]
["bitfinex","SOLUSD",1769745573639,16.65617941,114.48,114.46,0.2]
["bitfinex","SOLUSD",1769745576236,12.82763293,114.46,114.45,0.2]
["bitfinex","SOLUSD",1769745576422,16.35123208,114.46,114.45,0.2]
["bitfinex","SOLUSD",1769745577339,8.73667656,114.46,114.45,0.2]
["bitfinex","SOLUSD",1769745582265,16.35123208,114.46,114.44,0.2]
["bitfinex","SOLUSD",1769745582478,16.35123208,114.46,114.44,4.27402317]
["bitfinex","SOLUSD",1769745582754,12.82763293,114.46,114.44,4.27402317]
["bitfinex","SOLUSD",1769745585147,16.35123208,114.46,114.44,4.27402317]
["bitfinex","SOLUSD",1769745586950,4.23311794,114.49,114.46,4.07402317]
["bitfinex","SOLUSD",1769745587154,12.96788249,114.49,114.46,7.59762232]
["bitfinex","SOLUSD",1769745587349,12.82572092,114.49,114.46,7.59762232]
["bitfinex","SOLUSD",1769745587655,12.82572092,114.49,114.46,4.07402317]
["bitfinex","SOLUSD",1769745589950,16.34932007,114.49,114.46,4.07402317]
["bitfinex","SOLUSD",1769745590768,7.61455552,114.47,114.44,0.2]
["bitfinex","SOLUSD",1769745591061,0.14216157,114.48,114.44,0.2]
["bitfinex","SOLUSD",1769745591062,7.61455552,114.46,114.44,0.2]
["bitfinex","SOLUSD",1769745591365,7.61455552,114.45,114.44,0.2]
["bitfinex","SOLUSD",1769745591866,3.52359915,114.45,114.44,0.2]
["bitfinex","SOLUSD",1769745593969,16.35199545,114.45,114.44,0.2]
["bitfinex","SOLUSD",1769745594169,16.35199545,114.45,114.43,0.2]
["bitfinex","SOLUSD",1769745594369,12.8283963,114.45,114.43,0.2]
["bitfinex","SOLUSD",1769745594966,12.8283963,114.45,114.43,4.27402317]
["bitfinex","SOLUSD",1769745597358,7.61455552,114.45,114.43,4.27402317]
["bitfinex","SOLUSD",1769745601870,16.75618732,114.46,114.43,4.27402317]
["bitfinex","SOLUSD",1769745603069,4.4955792,114.44,114.43,0.2]
["bitfinex","SOLUSD",1769745603272,3.52359915,114.45,114.43,4.53793097]
["bitfinex","SOLUSD",1769745603475,8.16133992,114.45,114.43,0.2]
["bitfinex","SOLUSD",1769745603649,3.66576072,114.45,114.43,0.2]
["bitfinex","SOLUSD",1769745603853,3.66576072,114.45,114.43,4.53793097]
["bitfinex","SOLUSD",1769745604555,16.89899822,114.45,114.43,0.2]
["bitfinex","SOLUSD",1769745605668,4.4955792,114.46,114.43,4.53793097]
["bitfinex","SOLUSD",1769745606354,4.4955792,114.46,114.43,13.27684715]
["bitfinex","SOLUSD",1769745606554,4.4955792,114.46,114.44,4.33793097]
["bitfinex","SOLUSD",1769745606770,16.75545463,114.47,114.44,4.33793097]
["bitfinex","SOLUSD",1769745608479,12.25987543,114.47,114.44,4.33793097]
["bitfinex","SOLUSD",1769745608677,16.75545463,114.47,114.44,4.33793097]
["bitfinex","SOLUSD",1769745609071,4.4955792,114.46,114.44,4.33793097]
["bitfinex","SOLUSD",1769745610774,4.4955792,114.46,114.43,13.27689709]
["bitfinex","SOLUSD",1769745610985,4.4955792,114.46,114.44,4.33793097]
["bitfinex","SOLUSD",1769745611685,8.01917835,114.46,114.44,4.33793097]
["bitfinex","SOLUSD",1769745613392,16.75586816,114.46,114.44,4.33793097]
["bitfinex","SOLUSD",1769745613889,16.75586816,114.46,114.43,4.53793097]
["bitfinex","SOLUSD",1769745614180,8.01917835,114.46,114.43,4.53793097]
["bitfinex","SOLUSD",1769745614788,8.01917835,114.46,114.43,8.93879589]
["bitfinex","SOLUSD",1769745615001,3.52359915,114.46,114.44,4.33793097]
["bitfinex","SOLUSD",1769745615175,16.75545202,114.47,114.44,4.33793097]
["bitfinex","SOLUSD",1769745616084,8.01917835,114.45,114.43,0.2]
["bitfinex","SOLUSD",1769745616468,4.4955792,114.45,114.43,4.53793097]
["bitfinex","SOLUSD",1769745617689,4.4955792,114.48,114.45,4.33793097]
["bitfinex","SOLUSD",1769745617864,13.23072944,114.48,114.45,7.86153012]
["bitfinex","SOLUSD",1769745618181,4.4955792,114.48,114.46,4.33793097]
["bitfinex","SOLUSD",1769745619584,4.4955792,114.46,114.43,4.53793097]
["bitfinex","SOLUSD",1769745619784,8.01917835,114.45,114.43,0.2]
["bitfinex","SOLUSD",1769745619965,8.01917835,114.45,114.43,4.53793097]
["bitfinex","SOLUSD",1769745620167,8.01917835,114.44,114.42,0.2]
["bitfinex","SOLUSD",1769745621396,16.75743031,114.44,114.42,0.2]
["bitfinex","SOLUSD",1769745621572,3.52359915,114.43,114.42,0.2]
["bitfinex","SOLUSD",1769745622193,16.75743031,114.44,114.42,4.53793097]
["bitfinex","SOLUSD",1769745623187,17.18486764,114.43,114.4,0.2]
["bitfinex","SOLUSD",1769745623373,8.01917835,114.42,114.4,0.2]
["bitfinex","SOLUSD",1769745624286,16.75906614,114.42,114.4,0.2]
["bitfinex","SOLUSD",1769745624793,3.52359915,114.41,114.4,0.2]
["bitfinex","SOLUSD",1769745625008,8.01917835,114.41,114.37,4.53793097]
["bitfinex","SOLUSD",1769745625290,8.01917835,114.4,114.37,4.53793097]
["bitfinex","SOLUSD",1769745626001,8.01917835,114.4,114.37,13.28133705]
["bitfinex","SOLUSD",1769745626171,4.4955792,114.4,114.37,13.28133705]
["bitfinex","SOLUSD",1769745628197,4.4955792,114.4,114.37,4.53793097]
["bitfinex","SOLUSD",1769745628701,8.01917835,114.4,114.37,4.53793097]
["bitfinex","SOLUSD",1769745629399,4.4955792,114.4,114.37,13.2814803]
["bitfinex","SOLUSD",1769745629600,16.43779178,114.41,114.38,4.44636148]
["bitfinex","SOLUSD",1769745632595,4.16868567,114.39,114.37,0.2]
["bitfinex","SOLUSD",1769745632983,4.16868567,114.39,114.37,8.94332163]
["bitfinex","SOLUSD",1769745633183,4.16868567,114.39,114.37,13.38968311]
["bitfinex","SOLUSD",1769745633383,4.16868567,114.4,114.37,13.38968311]
["bitfinex","SOLUSD",1769745634403,4.16868567,114.4,114.37,16.91821996]
["bitfinex","SOLUSD",1769745634983,7.69722252,114.41,114.38,4.44636148]
["bitfinex","SOLUSD",1769745635505,4.16868567,114.41,114.38,4.44636148]
["bitfinex","SOLUSD",1769745635710,13.15715295,114.42,114.39,4.29386466]
["bitfinex","SOLUSD",1769745636306,4.41708601,114.42,114.39,4.29386466]
["bitfinex","SOLUSD",1769745636505,4.41708601,114.42,114.39,7.82240151]
["bitfinex","SOLUSD",1769745637405,16.68543909,114.42,114.39,4.29386466]
["bitfinex","SOLUSD",1769745638209,7.94562286,114.42,114.39,4.29386466]
["bitfinex","SOLUSD",1769745639904,4.41708601,114.42,114.39,13.03577869]
["bitfinex","SOLUSD",1769745640108,7.94562286,114.42,114.39,13.03577869]
["bitfinex","SOLUSD",1769745640907,7.94562286,114.42,114.39,4.29386466]
["bitfinex","SOLUSD",1769745642192,4.41708601,114.41,114.39,4.29386466]
["bitfinex","SOLUSD",1769745644018,4.41708601,114.42,114.39,4.29386466]
["bitfinex","SOLUSD",1769745644222,7.94562286,114.42,114.39,4.29386466]
["bitfinex","SOLUSD",1769745646306,16.68538761,114.42,114.39,4.29386466]
["bitfinex","SOLUSD",1769745649410,7.94562286,114.42,114.39,13.03582575]
["bitfinex","SOLUSD",1769745649612,4.41708601,114.44,114.42,4.29386466]
["bitfinex","SOLUSD",1769745650793,4.41708601,114.43,114.4,4.29386466]
["bitfinex","SOLUSD",1769745651194,7.94562286,114.43,114.4,4.29386466]
["bitfinex","SOLUSD",1769745651800,4.41708601,114.42,114.4,4.29386466]
["bitfinex","SOLUSD",1769745651999,3.52853685,114.43,114.4,13.03510506]
["bitfinex","SOLUSD",1769745652000,7.94562286,114.43,114.4,13.03510506]
["bitfinex","SOLUSD",1769745652218,4.41708601,114.43,114.4,13.03510506]
["bitfinex","SOLUSD",1769745656500,7.67739466,114.41,114.38,13.15470925]
["bitfinex","SOLUSD",1769745657107,4.14885781,114.41,114.38,13.15470925]
["bitfinex","SOLUSD",1769745657497,4.14885781,114.41,114.38,8.7427872]
["bitfinex","SOLUSD",1769745657792,4.14885781,114.41,114.39,4.41192205]
["bitfinex","SOLUSD",1769745664033,4.14885781,114.41,114.38,13.15470925]
["bitfinex","SOLUSD",1769745667623,4.14885781,114.41,114.39,4.41192205]
["bitfinex","SOLUSD",1769745668834,7.81955623,114.42,114.39,4.41192205]
["bitfinex","SOLUSD",1769745670234,3.67069842,114.42,114.39,4.41192205]
["bitfinex","SOLUSD",1769745670442,4.14885781,114.41,114.39,4.41192205]
["bitfinex","SOLUSD",1769745671155,0.14216157,114.43,114.4,4.41192205]
["bitfinex","SOLUSD",1769745671622,4.29101938,114.43,114.4,4.41192205]
["bitfinex","SOLUSD",1769745674743,12.26700556,114.44,114.4,4.41192205]
["bitfinex","SOLUSD",1769745674744,9.80136831,114.45,114.42,4.41192205]
["bitfinex","SOLUSD",1769745674919,9.80136831,114.45,114.43,4.41192205]
["bitfinex","SOLUSD",1769745675822,4.14885781,114.48,114.45,2.40392912]
["bitfinex","SOLUSD",1769745676442,4.14885781,114.49,114.46,2.40392912]
["bitfinex","SOLUSD",1769745676626,4.14885781,114.49,114.46,5.93246597]
["bitfinex","SOLUSD",1769745678242,4.14885781,114.49,114.46,14.66900529]
["bitfinex","SOLUSD",1769745679320,9.75645567,114.5,114.47,5.93246597]
["bitfinex","SOLUSD",1769745680030,9.75645567,114.5,114.47,14.66815916]
["bitfinex","SOLUSD",1769745680343,5.60759786,114.5,114.48,5.93246597]
["bitfinex","SOLUSD",1769745680519,5.60759786,114.5,114.47,8.73569319]
["bitfinex","SOLUSD",1769745680520,13.23141076,114.53,114.49,3.52853685]
["bitfinex","SOLUSD",1769745680848,4.5,114.53,114.5,3.52853685]
["bitfinex","SOLUSD",1769745681049,13.23086547,114.54,114.5,3.52853685]
["bitfinex","SOLUSD",1769745681224,0.14216157,114.53,114.5,3.52853685]
["bitfinex","SOLUSD",1769745681420,13.23086547,114.54,114.5,3.52853685]
["bitfinex","SOLUSD",1769745681747,4.5,114.54,114.51,3.52853685]
["bitfinex","SOLUSD",1769745682041,5.82323903,114.55,114.53,3.52853685]
["bitfinex","SOLUSD",1769745683324,3.52853685,114.54,114.5,8.73350144]
["bitfinex","SOLUSD",1769745683655,4.5,114.53,114.5,8.73350144]
["bitfinex","SOLUSD",1769745684748,8.02853685,114.53,114.5,8.73350144]
["bitfinex","SOLUSD",1769745685650,8.02853685,114.53,114.49,8.73438728]
["bitfinex","SOLUSD",1769745686529,4.5,114.53,114.49,12.26292413]
["bitfinex","SOLUSD",1769745688956,4.5,114.54,114.5,3.52853685]
["bitfinex","SOLUSD",1769745689461,10.32323903,114.55,114.51,3.52853685]
["bitfinex","SOLUSD",1769745689644,10.32323903,114.55,114.52,3.52853685]
["bitfinex","SOLUSD",1769745690154,10.32323903,114.55,114.53,3.52853685]
["bitfinex","SOLUSD",1769745690659,4.7,114.58,114.54,3.52853685]
["bitfinex","SOLUSD",1769745690871,0.2,114.58,114.55,3.52853685]
["bitfinex","SOLUSD",1769745691639,0.2,114.58,114.55,3.51657829]
["bitfinex","SOLUSD",1769745691846,0.2,114.58,114.56,3.51657829]
["bitfinex","SOLUSD",1769745693158,0.2,114.58,114.56,12.24543636]
["bitfinex","SOLUSD",1769745693440,0.2,114.61,114.57,3.51657829]
["bitfinex","SOLUSD",1769745693745,0.2,114.61,114.59,3.51657829]
["bitfinex","SOLUSD",1769745693949,5.8029981,114.62,114.6,3.51657829]
["bitfinex","SOLUSD",1769745694140,5.8029981,114.62,114.61,3.51657829]
["bitfinex","SOLUSD",1769745694458,5.8029981,114.62,114.6,3.51657829]
["bitfinex","SOLUSD",1769745694667,5.8029981,114.62,114.6,12.24244098]
["bitfinex","SOLUSD",1769745695437,5.8029981,114.62,114.61,3.51657829]
["bitfinex","SOLUSD",1769745695658,0.1,114.63,114.61,3.51657829]
["bitfinex","SOLUSD",1769745695956,4.6,114.63,114.56,30.69383753]
["bitfinex","SOLUSD",1769745696156,3.61657829,114.63,114.59,3.51657829]
["bitfinex","SOLUSD",1769745696357,4.5,114.62,114.59,3.51657829]
["bitfinex","SOLUSD",1769745696868,4.5,114.62,114.56,30.55167596]
["bitfinex","SOLUSD",1769745697165,4.5,114.59,114.56,8.72905027]
["bitfinex","SOLUSD",1769745697547,3.51657829,114.6,114.54,8.73036168]
["bitfinex","SOLUSD",1769745697548,4.5,114.57,114.54,8.73036168]
["bitfinex","SOLUSD",1769745697754,4.5,114.57,114.54,12.24693997]
["bitfinex","SOLUSD",1769745698058,4.5,114.58,114.54,12.24693997]
["bitfinex","SOLUSD",1769745699959,4.5,114.57,114.54,12.24693997]
["bitfinex","SOLUSD",1769745700362,8.01657829,114.58,114.54,12.24693997]
["bitfinex","SOLUSD",1769745701254,4.5,114.58,114.54,12.24693997]
["bitfinex","SOLUSD",1769745701458,8.01657829,114.58,114.54,12.24693997]
["bitfinex","SOLUSD",1769745701862,4.5,114.57,114.53,12.24765558]
["bitfinex","SOLUSD",1769745702063,8.01657829,114.57,114.52,12.24839761]
["bitfinex","SOLUSD",1769745702575,4.5,114.55,114.52,8.73181932]
["bitfinex","SOLUSD",1769745704682,4.5,114.54,114.5,25.34966724]
["bitfinex","SOLUSD",1769745705659,4.5,114.53,114.49,8.73438728]
["bitfinex","SOLUSD",1769745705959,8.01657829,114.5,114.46,3.51657829]
["bitfinex","SOLUSD",1769745706167,8.01657829,114.5,114.46,12.25294342]
["bitfinex","SOLUSD",1769745706569,4.5,114.49,114.42,25.46484448]
["bitfinex","SOLUSD",1769745706775,8.01657829,114.47,114.43,8.73877296]
["bitfinex","SOLUSD",1769745707078,4.5,114.47,114.43,12.25535125]
["bitfinex","SOLUSD",1769745707276,4.5,114.47,114.44,12.25476754]
["bitfinex","SOLUSD",1769745707484,4.5,114.48,114.44,3.51657829]
["bitfinex","SOLUSD",1769745707655,4.5,114.46,114.43,8.39010787]
["bitfinex","SOLUSD",1769745707972,4.5,114.46,114.42,8.49010787]
["bitfinex","SOLUSD",1769745708577,4.5,114.45,114.42,0.1]
["bitfinex","SOLUSD",1769745708777,4.5,114.44,114.42,0.1]
["bitfinex","SOLUSD",1769745709075,4.5,114.42,114.39,17.13184657]
["bitfinex","SOLUSD",1769745709281,4.5,114.42,114.38,8.74254202]
["bitfinex","SOLUSD",1769745709458,4.5,114.41,114.38,17.13264989]
["bitfinex","SOLUSD",1769745709776,4.5,114.41,114.38,8.74254202]
["bitfinex","SOLUSD",1769745710082,4.5,114.41,114.38,17.13264989]
["bitfinex","SOLUSD",1769745710375,4.5,114.42,114.39,17.13160388]
["bitfinex","SOLUSD",1769745710574,4.5,114.42,114.38,8.7427872]
["bitfinex","SOLUSD",1769745710779,4.5,114.41,114.37,17.33346445]
["bitfinex","SOLUSD",1769745711278,4.5,114.42,114.39,8.39010787]
["bitfinex","SOLUSD",1769745711469,4.5,114.43,114.39,8.39010787]
["bitfinex","SOLUSD",1769745711667,4.5,114.42,114.37,30.80223565]
["bitfinex","SOLUSD",1769745711875,4.5,114.42,114.38,8.39010787]
["bitfinex","SOLUSD",1769745712606,4.5,114.42,114.39,8.39010787]
["bitfinex","SOLUSD",1769745713588,4.5,114.42,114.38,17.13245278]
["bitfinex","SOLUSD",1769745714190,4.5,114.4,114.37,8.94315794]
["bitfinex","SOLUSD",1769745714388,4.5,114.4,114.37,17.33326581]
["bitfinex","SOLUSD",1769745714886,4.5,114.38,114.37,0.2]
["bitfinex","SOLUSD",1769745715467,4.5,114.38,114.35,0.2]
["bitfinex","SOLUSD",1769745715662,4.5,114.36,114.34,0.2]
["bitfinex","SOLUSD",1769745715987,4.44415632,114.36,114.34,0.2]
["bitfinex","SOLUSD",1769745717392,4.44415632,114.39,114.35,8.59010787]
["bitfinex","SOLUSD",1769745717869,4.44415632,114.38,114.34,17.33586012]
["bitfinex","SOLUSD",1769745718271,4.44415632,114.38,114.34,17.53586012]
["bitfinex","SOLUSD",1769745719188,4.44415632,114.38,114.35,8.39010787]
["bitfinex","SOLUSD",1769745719869,4.44415632,114.38,114.35,8.74504876]
["bitfinex","SOLUSD",1769745720187,8.39010787,114.38,114.35,8.74504876]
["bitfinex","SOLUSD",1769745720399,4.44415632,114.35,114.34,0.2]
["bitfinex","SOLUSD",1769745720773,4.44415632,114.35,114.33,0.2]
["bitfinex","SOLUSD",1769745720986,12.83426419,114.34,114.32,0.1]
["bitfinex","SOLUSD",1769745721182,4.87064103,114.37,114.32,0.7]
["bitfinex","SOLUSD",1769745721493,12.83426419,114.36,114.32,9.09010787]
["bitfinex","SOLUSD",1769745721874,4.44415632,114.36,114.32,9.09010787]
["bitfinex","SOLUSD",1769745722298,4.44415632,114.36,114.33,8.74623435]
["bitfinex","SOLUSD",1769745722791,4.44415632,114.35,114.32,8.84710427]
["bitfinex","SOLUSD",1769745723095,4.44415632,114.35,114.32,0.1]
["bitfinex","SOLUSD",1769745723598,4.44415632,114.36,114.33,8.39010787]
["bitfinex","SOLUSD",1769745724171,4.44415632,114.36,114.33,17.13639551]
["bitfinex","SOLUSD",1769745724480,4.44415632,114.37,114.34,8.39010787]
["bitfinex","SOLUSD",1769745724687,4.44415632,114.37,114.33,17.13639551]
["bitfinex","SOLUSD",1769745725692,4.44415632,114.37,114.33,8.74628764]
["bitfinex","SOLUSD",1769745725893,4.44415632,114.37,114.33,17.73639551]
["bitfinex","SOLUSD",1769745727292,4.44415632,114.37,114.33,17.13639551]
["bitfinex","SOLUSD",1769745727674,4.44415632,114.37,114.34,8.39010787]
["bitfinex","SOLUSD",1769745727869,4.44415632,114.37,114.33,17.73639551]
["bitfinex","SOLUSD",1769745728799,8.88448171,114.39,114.32,17.83721549]
["bitfinex","SOLUSD",1769745728800,4.44415632,114.36,114.32,17.83721549]
["bitfinex","SOLUSD",1769745729381,4.44415632,114.36,114.33,17.73658157]
["bitfinex","SOLUSD",1769745731097,4.44415632,114.36,114.33,17.13658157]
["bitfinex","SOLUSD",1769745731298,4.58631789,114.38,114.34,8.99010787]
["bitfinex","SOLUSD",1769745731505,4.44415632,114.38,114.35,8.39010787]
["bitfinex","SOLUSD",1769745732179,4.44415632,114.38,114.36,8.39010787]
["bitfinex","SOLUSD",1769745732683,4.44415632,114.38,114.35,0.6]
["bitfinex","SOLUSD",1769745732886,4.44415632,114.38,114.35,8.99010787]
["bitfinex","SOLUSD",1769745733199,0.14216157,114.41,114.36,17.13392592]
["bitfinex","SOLUSD",1769745733200,4.44415632,114.39,114.36,17.13392592]
["bitfinex","SOLUSD",1769745733505,4.44415632,114.39,114.36,8.74381805]
["bitfinex","SOLUSD",1769745734705,4.44415632,114.39,114.36,17.13392592]
["bitfinex","SOLUSD",1769745734910,4.44415632,114.4,114.37,8.39010787]
["bitfinex","SOLUSD",1769745735610,4.44415632,114.4,114.37,17.13332956]
["bitfinex","SOLUSD",1769745737642,4.44415632,114.4,114.37,8.74322169]
["bitfinex","SOLUSD",1769745737908,4.44415632,114.4,114.37,17.13332956]
["bitfinex","SOLUSD",1769745741314,4.44415632,114.38,114.36,8.74419736]
["bitfinex","SOLUSD",1769745743119,4.44415632,114.38,114.35,8.74498325]
["bitfinex","SOLUSD",1769745743613,4.44415632,114.38,114.35,12.8739552]
["bitfinex","SOLUSD",1769745744510,4.44415632,114.38,114.35,12.2739552]
["bitfinex","SOLUSD",1769745745411,4.44415632,114.37,114.34,8.7455457]
["bitfinex","SOLUSD",1769745747314,4.44415632,114.37,114.34,12.27451765]
["bitfinex","SOLUSD",1769745747612,4.44415632,114.37,114.34,8.7455457]
["bitfinex","SOLUSD",1769745748000,4.32570171,114.36,114.34,8.7455457]
["bitfinex","SOLUSD",1769745748518,3.52897195,114.36,114.32,0.1]
["bitfinex","SOLUSD",1769745748700,4.32570171,114.34,114.32,0.1]
["bitfinex","SOLUSD",1769745750218,4.32570171,114.35,114.32,0.1]
["bitfinex","SOLUSD",1769745750423,4.46786328,114.36,114.32,4.22897195]
["bitfinex","SOLUSD",1769745750814,4.32570171,114.35,114.32,0.1]
["bitfinex","SOLUSD",1769745751121,4.32570171,114.34,114.32,0.1]
["bitfinex","SOLUSD",1769745751422,4.32570171,114.32,114.29,8.74921844]
["bitfinex","SOLUSD",1769745752220,4.32570171,114.32,114.29,12.27819039]
["bitfinex","SOLUSD",1769745753626,4.32570171,114.32,114.29,12.28217665]
["bitfinex","SOLUSD",1769745754124,4.32570171,114.32,114.29,8.74921844]
["bitfinex","SOLUSD",1769745755426,4.41000527,114.33,114.29,13.08217665]
["bitfinex","SOLUSD",1769745755823,4.41000527,114.31,114.29,8.74921844]
["bitfinex","SOLUSD",1769745756318,4.41000527,114.32,114.29,12.28217665]
["bitfinex","SOLUSD",1769745756922,4.41000527,114.32,114.29,8.74921844]
["bitfinex","SOLUSD",1769745757111,4.41000527,114.32,114.28,8.85036078]
["bitfinex","SOLUSD",1769745757112,4.41000527,114.31,114.28,8.85036078]
["bitfinex","SOLUSD",1769745757303,7.94296348,114.31,114.28,8.85036078]
["bitfinex","SOLUSD",1769745757826,4.41000527,114.31,114.28,12.38331899]
["bitfinex","SOLUSD",1769745758713,4.41000527,114.31,114.29,3.53295821]
["bitfinex","SOLUSD",1769745758914,4.41000527,114.31,114.28,8.85036078]
["bitfinex","SOLUSD",1769745759123,4.41000527,114.31,114.28,12.38331899]
["bitfinex","SOLUSD",1769745764534,4.41000527,114.31,114.29,3.53295821]
["bitfinex","SOLUSD",1769745765422,4.41000527,114.31,114.28,12.38331899]
["bitfinex","SOLUSD",1769745766032,4.41000527,114.31,114.29,3.53295821]
["bitfinex","SOLUSD",1769745767032,4.41000527,114.32,114.3,3.53295821]
["bitfinex","SOLUSD",1769745767534,4.41000527,114.32,114.29,8.74951965]
["bitfinex","SOLUSD",1769745767834,4.41000527,114.32,114.3,3.53295821]
["bitfinex","SOLUSD",1769745769209,4.41000527,114.32,114.29,12.28247786]
["bitfinex","SOLUSD",1769745770734,4.41000527,114.32,114.3,3.53295821]
["bitfinex","SOLUSD",1769745771117,4.41000527,114.32,114.29,12.28247786]
["bitfinex","SOLUSD",1769745771823,4.41000527,114.31,114.28,12.38313471]
["bitfinex","SOLUSD",1769745772026,4.41000527,114.31,114.29,3.53295821]
["bitfinex","SOLUSD",1769745773136,4.41000527,114.32,114.29,3.53295821]
["bitfinex","SOLUSD",1769745773830,4.41000527,114.32,114.29,9.54955637]
["bitfinex","SOLUSD",1769745774036,4.41000527,114.32,114.3,3.53295821]
["bitfinex","SOLUSD",1769745778139,9.02983682,114.35,114.32,1.05783843]
["bitfinex","SOLUSD",1769745778341,4.5,114.35,114.33,3.53295821]
["bitfinex","SOLUSD",1769745778636,4.5,114.38,114.34,3.53295821]
["bitfinex","SOLUSD",1769745778829,4.5,114.38,114.36,3.53295821]
["bitfinex","SOLUSD",1769745779637,4.5,114.38,114.37,3.53295821]
["bitfinex","SOLUSD",1769745780153,0.14216157,114.4,114.35,13.15802586]
["bitfinex","SOLUSD",1769745780344,0.14216157,114.4,114.37,3.53295821]
["bitfinex","SOLUSD",1769745780645,7.22147633,114.46,114.35,13.15802586]
["bitfinex","SOLUSD",1769745780646,4.26332389,114.44,114.4,3.91343577]
["bitfinex","SOLUSD",1769745780831,4.26332389,114.44,114.42,3.53295821]
["bitfinex","SOLUSD",1769745781024,4.06332389,114.45,114.43,3.53295821]
["bitfinex","SOLUSD",1769745781349,4.06332389,114.46,114.43,3.53295821]
["bitfinex","SOLUSD",1769745781520,4.06332389,114.46,114.44,8.39028319]
["bitfinex","SOLUSD",1769745782040,4.06332389,114.46,114.43,8.39028319]
["bitfinex","SOLUSD",1769745782446,4.06332389,114.46,114.44,8.39028319]
["bitfinex","SOLUSD",1769745782936,4.06332389,114.46,114.45,8.39028319]
["bitfinex","SOLUSD",1769745783243,4.06332389,114.46,114.44,8.39028319]
["bitfinex","SOLUSD",1769745784838,4.06332389,114.47,114.45,8.39028319]
["bitfinex","SOLUSD",1769745785024,4.06332389,114.49,114.46,8.39028319]
["bitfinex","SOLUSD",1769745785225,4.06332389,114.49,114.47,8.39028319]
["bitfinex","SOLUSD",1769745785439,4.06332389,114.49,114.46,8.39028319]
["bitfinex","SOLUSD",1769745785838,4.06332389,114.48,114.42,8.73903566]
["bitfinex","SOLUSD",1769745786152,12.45360708,114.45,114.41,21.54370514]
["bitfinex","SOLUSD",1769745786322,4.06332389,114.45,114.41,21.54370514]
["bitfinex","SOLUSD",1769745787233,4.06332389,114.45,114.42,8.39028319]
["bitfinex","SOLUSD",1769745788655,4.06332389,114.43,114.39,4.41343577]
["bitfinex","SOLUSD",1769745788951,4.06332389,114.43,114.39,21.54568649]
["bitfinex","SOLUSD",1769745788952,4.06332389,114.42,114.39,21.54568649]
["bitfinex","SOLUSD",1769745789453,4.06332389,114.42,114.35,24.42216157]
["bitfinex","SOLUSD",1769745789454,4.06332389,114.39,114.36,12.80371896]
["bitfinex","SOLUSD",1769745789625,4.06332389,114.39,114.36,21.54749979]
["bitfinex","SOLUSD",1769745789831,4.06332389,114.41,114.38,8.39028319]
["bitfinex","SOLUSD",1769745790232,4.06332389,114.41,114.37,13.15665116]
["bitfinex","SOLUSD",1769745790535,4.06332389,114.41,114.37,21.54693435]
["bitfinex","SOLUSD",1769745792556,4.06332389,114.4,114.37,21.54693435]
["bitfinex","SOLUSD",1769745792969,4.06332389,114.41,114.37,21.54693435]
["bitfinex","SOLUSD",1769745793455,4.06332389,114.41,114.38,8.39028319]
["bitfinex","SOLUSD",1769745793963,4.06332389,114.41,114.38,21.54644183]
["bitfinex","SOLUSD",1769745794161,4.06332389,114.43,114.4,12.80371896]
["bitfinex","SOLUSD",1769745794462,4.06332389,114.46,114.42,12.80371896]
["bitfinex","SOLUSD",1769745794765,4.06332389,114.46,114.44,8.39028319]
["bitfinex","SOLUSD",1769745795062,12.79847612,114.48,114.45,8.39028319]
["bitfinex","SOLUSD",1769745795353,4.06332389,114.47,114.45,8.39028319]
["bitfinex","SOLUSD",1769745795662,4.06332389,114.47,114.44,8.39028319]
["bitfinex","SOLUSD",1769745797858,4.06332389,114.47,114.45,8.39028319]
["bitfinex","SOLUSD",1769745799059,4.06332389,114.49,114.46,12.80371896]
["bitfinex","SOLUSD",1769745799465,4.06332389,114.49,114.47,8.39028319]
["bitfinex","SOLUSD",1769745799766,0.2,114.5,114.47,12.80371896]
["bitfinex","SOLUSD",1769745799959,4.06332389,114.53,114.49,12.80371896]
["bitfinex","SOLUSD",1769745800260,4.06332389,114.53,114.47,8.39028319]
["bitfinex","SOLUSD",1769745800261,4.06332389,114.51,114.47,8.39028319]
["bitfinex","SOLUSD",1769745800666,12.45360708,114.51,114.47,8.39028319]
["bitfinex","SOLUSD",1769745801744,4.06332389,114.51,114.47,17.12604564]
["bitfinex","SOLUSD",1769745802470,4.06332389,114.51,114.47,21.21260987]
["bitfinex","SOLUSD",1769745803043,4.06332389,114.51,114.48,8.39028319]
["bitfinex","SOLUSD",1769745803362,4.06332389,114.51,114.47,21.21260987]
["bitfinex","SOLUSD",1769745808700,4.45471764,114.5,114.47,8.39028319]
["bitfinex","SOLUSD",1769745808871,4.45471764,114.5,114.47,12.47684742]
["bitfinex","SOLUSD",1769745810280,4.45471764,114.5,114.47,21.21266281]
["bitfinex","SOLUSD",1769745810797,13.18773921,114.51,114.47,21.21266281]
["bitfinex","SOLUSD",1769745810961,21.5780224,114.51,114.47,21.21266281]
["bitfinex","SOLUSD",1769745811287,4.45471764,114.5,114.47,21.21266281]
["bitfinex","SOLUSD",1769745812085,4.45471764,114.49,114.45,8.39028319]
["bitfinex","SOLUSD",1769745812287,12.84500083,114.49,114.45,12.47684742]
["bitfinex","SOLUSD",1769745812587,4.45471764,114.49,114.46,12.47684742]
["bitfinex","SOLUSD",1769745813669,4.45471764,114.49,114.46,12.473809]
["bitfinex","SOLUSD",1769745814759,4.45471764,114.49,114.46,21.21038791]
["bitfinex","SOLUSD",1769745815380,4.45471764,114.49,114.46,17.12382368]
["bitfinex","SOLUSD",1769745817192,4.36294658,114.53,114.49,4.08656423]
["bitfinex","SOLUSD",1769745817368,4.36294658,114.53,114.5,8.38724477]
["bitfinex","SOLUSD",1769745818291,4.36294658,114.53,114.5,21.20739858]
["bitfinex","SOLUSD",1769745818472,4.56294658,114.54,114.52,8.38724477]
["bitfinex","SOLUSD",1769745818785,4.36294658,114.54,114.5,17.12083435]
["bitfinex","SOLUSD",1769745818988,4.36294658,114.55,114.5,30.56765071]
["bitfinex","SOLUSD",1769745819294,4.36294658,114.56,114.54,8.38724477]
["bitfinex","SOLUSD",1769745820287,4.36294658,114.56,114.53,8.38724477]
["bitfinex","SOLUSD",1769745821594,4.36294658,114.56,114.52,18.05703415]
["bitfinex","SOLUSD",1769745822163,13.09202152,114.56,114.52,0.93814461]
["bitfinex","SOLUSD",1769745822403,4.36294658,114.55,114.51,17.12000713]
["bitfinex","SOLUSD",1769745822693,4.36294658,114.55,114.52,8.38724477]
["bitfinex","SOLUSD",1769745823088,4.36294658,114.57,114.53,9.32538938]
["bitfinex","SOLUSD",1769745823282,4.36294658,114.57,114.52,0.93814461]
["bitfinex","SOLUSD",1769745823481,12.75019135,114.56,114.52,9.32538938]
["bitfinex","SOLUSD",1769745823683,7.88195846,114.56,114.52,4.45715649]
["bitfinex","SOLUSD",1769745823889,4.36294658,114.55,114.51,9.67090697]
["bitfinex","SOLUSD",1769745824086,4.36294658,114.55,114.51,13.18991885]
["bitfinex","SOLUSD",1769745824288,4.36294658,114.54,114.51,3.51901188]
["bitfinex","SOLUSD",1769745824488,7.88195846,114.54,114.5,8.7334574]
["bitfinex","SOLUSD",1769745824681,4.36294658,114.53,114.49,37.45131066]
["bitfinex","SOLUSD",1769745825006,4.36294658,114.53,114.5,3.51901188]
["bitfinex","SOLUSD",1769745825981,7.88195846,114.56,114.51,4.45715649]
["bitfinex","SOLUSD",1769745826306,4.36294658,114.56,114.52,3.51901188]
["bitfinex","SOLUSD",1769745826676,4.36294658,114.55,114.52,3.51901188]
["bitfinex","SOLUSD",1769745826878,4.36294658,114.54,114.5,4.45715649]
["bitfinex","SOLUSD",1769745827106,4.36294658,114.53,114.5,4.45715649]
["bitfinex","SOLUSD",1769745827977,7.88195846,114.53,114.49,13.19111458]
["bitfinex","SOLUSD",1769745828176,4.36294658,114.53,114.49,13.19111458]
["bitfinex","SOLUSD",1769745828992,4.36294658,114.53,114.5,3.51901188]
["bitfinex","SOLUSD",1769745829600,4.36294658,114.54,114.51,3.51901188]
["bitfinex","SOLUSD",1769745831701,4.36294658,114.53,114.48,9.67283821]
["bitfinex","SOLUSD",1769745831899,30.55753456,114.54,114.46,8.73635438]
["bitfinex","SOLUSD",1769745831900,4.36294658,114.5,114.46,8.73635438]
["bitfinex","SOLUSD",1769745832107,4.36294658,114.49,114.46,8.73635438]
["bitfinex","SOLUSD",1769745832292,7.88195846,114.5,114.46,9.67449899]
["bitfinex","SOLUSD",1769745832604,7.88195846,114.5,114.46,13.19351087]
["bitfinex","SOLUSD",1769745832804,4.36294658,114.5,114.46,13.19351087]
["bitfinex","SOLUSD",1769745832982,7.88195846,114.5,114.46,13.19351087]
["bitfinex","SOLUSD",1769745835595,4.36294658,114.5,114.46,18.06177886]
["bitfinex","SOLUSD",1769745835789,12.75022645,114.5,114.46,18.06177886]
["bitfinex","SOLUSD",1769745835989,12.75022645,114.5,114.46,9.67449899]
["bitfinex","SOLUSD",1769745836289,4.41569225,114.49,114.46,9.67449899]
["bitfinex","SOLUSD",1769745836713,12.80297212,114.49,114.46,9.67449899]
["bitfinex","SOLUSD",1769745837220,4.41569225,114.49,114.46,9.67449899]
["bitfinex","SOLUSD",1769745839718,4.41569225,114.49,114.46,18.06177886]
["bitfinex","SOLUSD",1769745841099,4.41569225,114.54,114.49,0.93814461]
["bitfinex","SOLUSD",1769745841418,4.41569225,114.54,114.51,8.38727987]
["bitfinex","SOLUSD",1769745841622,4.41569225,114.54,114.5,18.05864144]
["bitfinex","SOLUSD",1769745842009,12.80297212,114.52,114.49,8.73397881]
["bitfinex","SOLUSD",1769745842212,4.41569225,114.52,114.49,18.05940329]
["bitfinex","SOLUSD",1769745842521,4.41569225,114.52,114.5,8.38727987]
["bitfinex","SOLUSD",1769745843219,12.80297212,114.52,114.48,18.06026316]
["bitfinex","SOLUSD",1769745843404,4.41569225,114.51,114.48,8.73483868]
["bitfinex","SOLUSD",1769745843601,4.41569225,114.51,114.47,42.32107617]
["bitfinex","SOLUSD",1769745843814,21.96859774,114.54,114.47,24.26]
["bitfinex","SOLUSD",1769745843815,4.41569225,114.49,114.47,24.26]
["bitfinex","SOLUSD",1769745844027,4.41569225,114.52,114.48,9.32542448]
["bitfinex","SOLUSD",1769745844532,4.41569225,114.5,114.47,24.26]
["bitfinex","SOLUSD",1769745844904,30.55996993,114.53,114.47,24.26]
["bitfinex","SOLUSD",1769745844905,4.41569225,114.52,114.48,9.32542448]
["bitfinex","SOLUSD",1769745845103,4.41569225,114.52,114.49,8.38727987]
["bitfinex","SOLUSD",1769745846203,13.14639874,114.54,114.5,9.32542448]
["bitfinex","SOLUSD",1769745847029,4.41569225,114.53,114.5,9.32542448]
["bitfinex","SOLUSD",1769745848826,4.41569225,114.54,114.51,8.38727987]
["bitfinex","SOLUSD",1769745849718,4.41569225,114.54,114.51,9.32542448]
["bitfinex","SOLUSD",1769745850035,4.41569225,114.54,114.51,8.38727987]
["bitfinex","SOLUSD",1769745850532,4.41569225,114.55,114.52,8.38727987]
["bitfinex","SOLUSD",1769745850730,4.41569225,114.57,114.54,8.38727987]
["bitfinex","SOLUSD",1769745852734,4.61569225,114.58,114.55,8.38727987]
["bitfinex","SOLUSD",1769745852931,4.61569225,114.58,114.56,8.38727987]
["bitfinex","SOLUSD",1769745853435,4.61569225,114.58,114.55,8.38727987]
["bitfinex","SOLUSD",1769745854533,4.61569225,114.58,114.56,8.38727987]
["bitfinex","SOLUSD",1769745854534,0.2,114.58,114.56,8.38727987]
["bitfinex","SOLUSD",1769745855032,0.2,114.58,114.55,9.32542448]
["bitfinex","SOLUSD",1769745855222,4.61569225,114.58,114.55,17.11679473]
["bitfinex","SOLUSD",1769745855614,4.61569225,114.58,114.55,12.24682414]
["bitfinex","SOLUSD",1769745859637,8.13300153,114.58,114.54,13.18576546]
["bitfinex","SOLUSD",1769745859842,4.41569225,114.57,114.54,13.18576546]
["bitfinex","SOLUSD",1769745860422,8.13300153,114.58,114.55,8.72975091]
["bitfinex","SOLUSD",1769745860620,4.61569225,114.58,114.55,13.1852048]
["bitfinex","SOLUSD",1769745860925,4.61569225,114.58,114.55,12.24706019]
["bitfinex","SOLUSD",1769745861240,8.13300153,114.58,114.55,8.72975091]
["bitfinex","SOLUSD",1769745861837,4.61569225,114.58,114.55,8.72975091]
["bitfinex","SOLUSD",1769745862143,4.61569225,114.58,114.55,13.1852048]
["bitfinex","SOLUSD",1769745862538,4.61569225,114.58,114.55,9.66789552]
["bitfinex","SOLUSD",1769745862724,4.61569225,114.58,114.55,13.1852048]
["bitfinex","SOLUSD",1769745862926,4.61569225,114.58,114.55,12.24706019]
["bitfinex","SOLUSD",1769745863739,4.61569225,114.58,114.55,3.51730928]
["bitfinex","SOLUSD",1769745864139,8.13300153,114.58,114.54,13.18569812]
["bitfinex","SOLUSD",1769745865637,8.13300153,114.58,114.55,9.66795691]
["bitfinex","SOLUSD",1769745865822,4.61569225,114.58,114.55,9.66795691]
["bitfinex","SOLUSD",1769745869351,4.61569225,114.58,114.55,8.7298123]
["bitfinex","SOLUSD",1769745869551,4.61569225,114.58,114.54,13.1857182]
["bitfinex","SOLUSD",1769745869734,4.61569225,114.58,114.55,0.93814461]
["bitfinex","SOLUSD",1769745870742,4.09118538,114.57,114.54,8.73026431]
["bitfinex","SOLUSD",1769745871042,4.09118538,114.56,114.53,12.24829251]
["bitfinex","SOLUSD",1769745871946,4.09118538,114.56,114.53,13.18643712]
["bitfinex","SOLUSD",1769745872942,4.09118538,114.56,114.51,46.07084022]
["bitfinex","SOLUSD",1769745872943,0.2,114.58,114.55,4.45545389]
["bitfinex","SOLUSD",1769745873145,4.29118538,114.58,114.55,4.45545389]
["bitfinex","SOLUSD",1769745873547,4.29118538,114.58,114.56,3.5165665]
["bitfinex","SOLUSD",1769745873943,4.29118538,114.58,114.55,4.45471111]
["bitfinex","SOLUSD",1769745874935,4.29118538,114.58,114.55,8.7296175]
["bitfinex","SOLUSD",1769745875450,4.10284787,114.57,114.54,12.24689149]
["bitfinex","SOLUSD",1769745875651,4.10284787,114.57,114.54,8.73032499]
["bitfinex","SOLUSD",1769745876355,4.10284787,114.57,114.54,12.24689149]
["bitfinex","SOLUSD",1769745877652,4.10284787,114.57,114.53,9.66931783]
["bitfinex","SOLUSD",1769745877855,4.10284787,114.57,114.53,13.18588433]
["bitfinex","SOLUSD",1769745878031,4.10284787,114.57,114.54,8.73048245]
["bitfinex","SOLUSD",1769745878337,4.10284787,114.57,114.54,12.24704895]
["bitfinex","SOLUSD",1769745879752,4.30284787,114.58,114.55,3.5165665]
["bitfinex","SOLUSD",1769745880636,4.30284787,114.58,114.55,4.45471111]
["bitfinex","SOLUSD",1769745880841,0.2,114.58,114.56,4.45471111]
["bitfinex","SOLUSD",1769745881052,4.10284787,114.6,114.57,4.45471111]
["bitfinex","SOLUSD",1769745882139,4.10284787,114.6,114.57,3.5165665]
["bitfinex","SOLUSD",1769745882348,4.10284787,114.6,114.56,9.66648882]
["bitfinex","SOLUSD",1769745882541,4.10284787,114.6,114.57,3.5165665]
["bitfinex","SOLUSD",1769745882764,4.10284787,114.59,114.56,8.72834421]
["bitfinex","SOLUSD",1769745882957,4.10284787,114.59,114.56,13.18305532]
["bitfinex","SOLUSD",1769745883466,4.10284787,114.6,114.57,12.24478618]
["bitfinex","SOLUSD",1769745884165,4.10284787,114.6,114.56,13.18342993]
["bitfinex","SOLUSD",1769745884571,7.61941437,114.6,114.56,13.18342993]
["bitfinex","SOLUSD",1769745884867,4.10284787,114.6,114.56,13.18342993]
["bitfinex","SOLUSD",1769745885166,4.10284787,114.59,114.56,8.72871882]
["bitfinex","SOLUSD",1769745886570,4.10284787,114.58,114.55,13.1841693]
["bitfinex","SOLUSD",1769745886744,7.61941437,114.59,114.55,13.1841693]
["bitfinex","SOLUSD",1769745887065,3.5165665,114.59,114.55,13.1841693]
["bitfinex","SOLUSD",1769745887261,4.10284787,114.58,114.55,13.1841693]
["bitfinex","SOLUSD",1769745889868,4.10284787,114.58,114.56,3.5165665]
["bitfinex","SOLUSD",1769745890061,4.10284787,114.59,114.56,3.5165665]
["bitfinex","SOLUSD",1769745890648,4.10284787,114.59,114.55,13.1841693]
["bitfinex","SOLUSD",1769745892469,4.10284787,114.58,114.54,13.18498787]
["bitfinex","SOLUSD",1769745892680,4.10284787,114.57,114.53,12.24739609]
["bitfinex","SOLUSD",1769745892845,4.10284787,114.56,114.53,8.73082959]
["bitfinex","SOLUSD",1769745893265,4.10284787,114.56,114.53,12.24739609]
["bitfinex","SOLUSD",1769745893666,4.10284787,114.56,114.53,13.1855407]
["bitfinex","SOLUSD",1769745894771,4.10284787,114.53,114.51,24.24]
["bitfinex","SOLUSD",1769745895357,4.10284787,114.54,114.51,27.7565665]
["bitfinex","SOLUSD",1769745896049,4.10284787,114.54,114.51,24.24]
["bitfinex","SOLUSD",1769745896278,4.44505634,114.53,114.51,24.24]
["bitfinex","SOLUSD",1769745897077,8.72905027,114.56,114.52,0.93814461]
["bitfinex","SOLUSD",1769745897282,7.96162284,114.54,114.51,32.97255485]
["bitfinex","SOLUSD",1769745897484,4.44505634,114.54,114.51,32.97255485]
["bitfinex","SOLUSD",1769745898573,7.96162284,114.54,114.51,32.97255485]
["bitfinex","SOLUSD",1769745898759,3.94505634,114.54,114.51,32.97255485]
["bitfinex","SOLUSD",1769745899674,8.72905027,114.56,114.52,4.95471111]
["bitfinex","SOLUSD",1769745900575,8.72845222,114.57,114.53,4.95471111]
["bitfinex","SOLUSD",1769745900762,13.17350856,114.57,114.53,4.95471111]
["bitfinex","SOLUSD",1769745900965,4.44505634,114.56,114.53,4.95471111]
["bitfinex","SOLUSD",1769745901847,4.44505634,114.56,114.53,13.68578216]
["bitfinex","SOLUSD",1769745902073,4.44505634,114.56,114.54,3.5165665]
["bitfinex","SOLUSD",1769745902277,4.44505634,114.56,114.53,12.24763755]
["bitfinex","SOLUSD",1769745902481,4.44505634,114.56,114.53,10.16924658]
["bitfinex","SOLUSD",1769745902682,4.44505634,114.56,114.53,13.68581308]
["bitfinex","SOLUSD",1769745903576,4.44505634,114.56,114.53,4.95471111]
["bitfinex","SOLUSD",1769745904088,7.96162284,114.56,114.52,13.68645998]
["bitfinex","SOLUSD",1769745904855,4.44505634,114.56,114.52,13.68645998]
["bitfinex","SOLUSD",1769745907082,4.44505634,114.56,114.53,3.5165665]
["bitfinex","SOLUSD",1769745908784,4.44505634,114.56,114.52,13.68645998]
["bitfinex","SOLUSD",1769745909667,4.44505634,114.56,114.53,3.5165665]
["bitfinex","SOLUSD",1769745910182,4.44505634,114.54,114.51,3.5165665]
["bitfinex","SOLUSD",1769745910392,8.73133676,114.53,114.48,31.331982]
["bitfinex","SOLUSD",1769745910592,4.44505634,114.51,114.48,40.06686026]
["bitfinex","SOLUSD",1769745910890,4.44505634,114.5,114.48,31.331982]
["bitfinex","SOLUSD",1769745911188,7.96162284,114.49,114.46,24.24]
["bitfinex","SOLUSD",1769745911690,4.44505634,114.49,114.46,24.24]
["bitfinex","SOLUSD",1769745911868,4.44505634,114.49,114.46,27.7565665]
["bitfinex","SOLUSD",1769745912074,4.44505634,114.49,114.46,24.24]
["bitfinex","SOLUSD",1769745912477,4.44505634,114.48,114.46,24.24]
["bitfinex","SOLUSD",1769745912805,21.83324062,114.51,114.44,7.89127919]
["bitfinex","SOLUSD",1769745912991,4.44505634,114.49,114.45,3.5165665]
["bitfinex","SOLUSD",1769745913174,4.44505634,114.48,114.45,3.5165665]
["bitfinex","SOLUSD",1769745913365,4.44505634,114.49,114.45,7.89127919]
["bitfinex","SOLUSD",1769745913564,4.44505634,114.49,114.46,12.25318038]
["bitfinex","SOLUSD",1769745913772,4.44505634,114.49,114.46,16.62789307]
["bitfinex","SOLUSD",1769745914068,4.44505634,114.52,114.49,4.37471269]
["bitfinex","SOLUSD",1769745914268,4.56071878,114.54,114.5,4.37471269]
["bitfinex","SOLUSD",1769745914584,50.5,114.6,114.55,10.10723813]
["bitfinex","SOLUSD",1769745914585,4.44505634,114.6,114.55,10.10723813]
["bitfinex","SOLUSD",1769745914879,4.44505634,114.6,114.54,21.82535402]
["bitfinex","SOLUSD",1769745914880,4.44505634,114.59,114.53,25.63742583]
["bitfinex","SOLUSD",1769745915083,4.44505634,114.59,114.53,13.62485408]
["bitfinex","SOLUSD",1769745915660,4.44505634,114.57,114.53,18.48391622]
["bitfinex","SOLUSD",1769745916172,4.44505634,114.57,114.54,8.37562864]
["bitfinex","SOLUSD",1769745916369,13.17370225,114.57,114.52,17.10767818]
["bitfinex","SOLUSD",1769745916572,13.17370225,114.57,114.51,50.46572716]
["bitfinex","SOLUSD",1769745916573,4.44505634,114.56,114.51,45.74315009]
["bitfinex","SOLUSD",1769745916983,4.44505634,114.56,114.52,21.4823334]
["bitfinex","SOLUSD",1769745917676,4.44505634,114.56,114.52,8.37562864]
["bitfinex","SOLUSD",1769745918067,4.44505634,114.55,114.52,8.37562864]
["bitfinex","SOLUSD",1769745918278,4.44505634,114.55,114.51,14.11796204]
["bitfinex","SOLUSD",1769745918569,4.44505634,114.55,114.5,8.37562864]
["bitfinex","SOLUSD",1769745918774,4.44505634,114.54,114.5,17.10905673]
["bitfinex","SOLUSD",1769745919071,4.44505634,114.54,114.49,17.1099793]
["bitfinex","SOLUSD",1769745919276,4.44505634,114.61,114.53,8.37562864]
["bitfinex","SOLUSD",1769745919476,4.44505634,114.61,114.58,8.37562864]
["bitfinex","SOLUSD",1769745919979,4.44505634,114.6,114.57,8.37562864]
["bitfinex","SOLUSD",1769745920586,4.44505634,114.6,114.56,8.37562864]
["bitfinex","SOLUSD",1769745920789,4.44505634,114.6,114.57,8.37562864]
["bitfinex","SOLUSD",1769745921483,13.17108061,114.6,114.57,8.37562864]
["bitfinex","SOLUSD",1769745925801,4.44505634,114.6,114.57,8.37562864]
["bitfinex","SOLUSD",1769745926010,4.44505634,114.6,114.58,8.37562864]
["bitfinex","SOLUSD",1769745926707,4.44505634,114.6,114.55,0.51927964]
["bitfinex","SOLUSD",1769745926882,4.44505634,114.6,114.55,8.89490828]
["bitfinex","SOLUSD",1769745927516,4.44505634,114.6,114.55,8.37562864]
["bitfinex","SOLUSD",1769745927681,4.24036018,114.59,114.55,17.10499887]
["bitfinex","SOLUSD",1769745928510,4.24036018,114.59,114.55,17.62427851]
["bitfinex","SOLUSD",1769745928816,4.24036018,114.59,114.56,8.37562864]
["bitfinex","SOLUSD",1769745933606,4.24036018,114.59,114.56,8.37205098]
["bitfinex","SOLUSD",1769745933904,12.96637503,114.6,114.56,17.62022456]
["bitfinex","SOLUSD",1769745934087,12.96637503,114.6,114.57,8.37205098]
["bitfinex","SOLUSD",1769745935101,4.33751301,114.6,114.57,8.37205098]
["bitfinex","SOLUSD",1769745937609,4.33751301,114.58,114.54,4.03491386]
["bitfinex","SOLUSD",1769745937836,4.33751301,114.58,114.54,12.24547512]
["bitfinex","SOLUSD",1769745938189,4.33751301,114.58,114.54,16.28038898]
["bitfinex","SOLUSD",1769745938511,4.33751301,114.6,114.57,12.24391343]
["bitfinex","SOLUSD",1769745939318,4.33751301,114.6,114.57,3.51563422]
["bitfinex","SOLUSD",1769745939809,4.47967458,114.62,114.58,4.03491386]
["bitfinex","SOLUSD",1769745940009,4.33751301,114.62,114.6,3.51563422]
["bitfinex","SOLUSD",1769745940315,4.43751301,114.63,114.6,3.51563422]
["bitfinex","SOLUSD",1769745940504,4.43751301,114.63,114.59,7.55054808]
["bitfinex","SOLUSD",1769745940806,4.43751301,114.63,114.6,3.51563422]
["bitfinex","SOLUSD",1769745941990,0.2,114.64,114.62,7.55054808]
["bitfinex","SOLUSD",1769745942292,4.33751301,114.65,114.63,3.51563422]
["bitfinex","SOLUSD",1769745943015,4.33751301,114.66,114.62,16.2748341]
["bitfinex","SOLUSD",1769745943189,0.2,114.7,114.66,4.27534185]
["bitfinex","SOLUSD",1769745943586,8.4601361,114.69,114.64,12.63547795]
["bitfinex","SOLUSD",1769745943802,0.1,114.69,114.64,12.63547795]
["bitfinex","SOLUSD",1769745944089,0.1,114.69,114.65,8.3601361]
["bitfinex","SOLUSD",1769745944501,17.17943683,114.69,114.64,12.63547795]
["bitfinex","SOLUSD",1769745944714,8.3601361,114.67,114.62,8.3601361]
["bitfinex","SOLUSD",1769745944892,8.3601361,114.66,114.62,8.72441606]
["bitfinex","SOLUSD",1769745945089,12.69764911,114.66,114.62,8.72441606]
["bitfinex","SOLUSD",1769745945297,4.33751301,114.65,114.61,12.63547795]
["bitfinex","SOLUSD",1769745945593,4.33751301,114.65,114.61,21.36054054]
["bitfinex","SOLUSD",1769745945994,12.69764911,114.65,114.61,13.00040444]
["bitfinex","SOLUSD",1769745946415,4.33751301,114.64,114.6,21.36121243]
["bitfinex","SOLUSD",1769745946621,12.69764911,114.65,114.61,13.00051455]
["bitfinex","SOLUSD",1769745946997,4.33751301,114.65,114.61,13.00051455]
["bitfinex","SOLUSD",1769745947226,4.33751301,114.65,114.61,21.36065065]
["bitfinex","SOLUSD",1769745949193,4.33751301,114.65,114.62,4.27534185]
["bitfinex","SOLUSD",1769745949394,4.33751301,114.65,114.61,21.36065065]
["bitfinex","SOLUSD",1769745949804,12.69764911,114.63,114.59,13.00150442]
["bitfinex","SOLUSD",1769745950002,4.33751301,114.63,114.6,8.72588673]
["bitfinex","SOLUSD",1769745950395,4.33751301,114.63,114.59,21.36196983]
["bitfinex","SOLUSD",1769745950595,12.69764911,114.63,114.59,8.72649188]
["bitfinex","SOLUSD",1769745950814,4.33751301,114.62,114.59,8.72649188]
["bitfinex","SOLUSD",1769745951313,4.33751301,114.62,114.59,17.08662798]
["bitfinex","SOLUSD",1769745954926,4.33751301,114.62,114.59,8.3601361]
["bitfinex","SOLUSD",1769745955222,4.33751301,114.62,114.57,21.8206013]
["bitfinex","SOLUSD",1769745955223,4.33751301,114.61,114.57,17.08812431]
["bitfinex","SOLUSD",1769745955518,4.33751301,114.61,114.58,17.08758699]
["bitfinex","SOLUSD",1769745956116,4.35979851,114.64,114.6,12.74604362]
["bitfinex","SOLUSD",1769745956293,4.35979851,114.64,114.61,8.3601361]
["bitfinex","SOLUSD",1769745957223,4.35979851,114.64,114.6,13.11127332]
["bitfinex","SOLUSD",1769745957420,4.35979851,114.64,114.6,21.47140942]
["bitfinex","SOLUSD",1769745957607,13.08294277,114.64,114.6,21.47140942]
["bitfinex","SOLUSD",1769745957811,4.35979851,114.63,114.6,17.0855019]
["bitfinex","SOLUSD",1769745958106,4.35979851,114.63,114.59,13.11235511]
["bitfinex","SOLUSD",1769745958308,4.35979851,114.63,114.6,8.3601361]
["bitfinex","SOLUSD",1769745958520,4.35979851,114.63,114.59,8.72644759]
["bitfinex","SOLUSD",1769745958726,4.35979851,114.62,114.58,21.47324008]
["bitfinex","SOLUSD",1769745958918,4.35979851,114.61,114.58,21.47324008]
["bitfinex","SOLUSD",1769745960138,4.35979851,114.61,114.58,17.08733256]
["bitfinex","SOLUSD",1769745960628,4.35979851,114.61,114.58,8.72719646]
["bitfinex","SOLUSD",1769745960801,4.35979851,114.61,114.58,21.47324008]
["bitfinex","SOLUSD",1769745961428,4.35979851,114.59,114.55,17.08961773]
["bitfinex","SOLUSD",1769745961725,4.35979851,114.59,114.55,21.47552525]
["bitfinex","SOLUSD",1769745961899,4.35979851,114.59,114.56,8.3601361]
["bitfinex","SOLUSD",1769745962226,4.35979851,114.59,114.56,17.08917371]
["bitfinex","SOLUSD",1769745963505,4.35979851,114.59,114.56,8.72903761]
["bitfinex","SOLUSD",1769745964025,21.44676926,114.59,114.55,12.74604362]
["bitfinex","SOLUSD",1769745964626,4.35979851,114.58,114.54,8.73001386]
["bitfinex","SOLUSD",1769745964833,4.35979851,114.58,114.55,17.08992805]
["bitfinex","SOLUSD",1769745964997,4.35979851,114.58,114.56,8.3601361]
["bitfinex","SOLUSD",1769745965705,4.35979851,114.58,114.56,3.51664176]
["bitfinex","SOLUSD",1769745967900,4.35979851,114.61,114.58,4.38590752]
["bitfinex","SOLUSD",1769745968126,4.35979851,114.61,114.58,3.51664176]
["bitfinex","SOLUSD",1769745969521,8.72531958,114.61,114.58,3.51664176]
["bitfinex","SOLUSD",1769745969727,4.35979851,114.6,114.58,3.51664176]
["bitfinex","SOLUSD",1769745971924,4.35979851,114.59,114.55,12.2460129]
["bitfinex","SOLUSD",1769745972631,4.35979851,114.59,114.55,3.51664176]
["bitfinex","SOLUSD",1769745973526,4.35979851,114.55,114.52,12.2485923]
["bitfinex","SOLUSD",1769745973726,4.35979851,114.55,114.51,16.63515537]
["bitfinex","SOLUSD",1769745973930,3.8009649,114.59,114.54,3.51664176]
["bitfinex","SOLUSD",1769745974124,0.28432314,114.59,114.55,3.51664176]
["bitfinex","SOLUSD",1769745974432,3.8009649,114.59,114.55,3.51664176]
["bitfinex","SOLUSD",1769745975033,12.52787527,114.59,114.55,3.51664176]
["bitfinex","SOLUSD",1769745975215,9.01123351,114.59,114.56,3.51664176]
["bitfinex","SOLUSD",1769745975827,4.35979851,114.58,114.55,3.51664176]
["bitfinex","SOLUSD",1769745977513,4.35979851,114.58,114.55,8.37340313]
["bitfinex","SOLUSD",1769745978733,13.08733342,114.58,114.55,8.37340313]
["bitfinex","SOLUSD",1769745978937,13.08733342,114.58,114.54,21.48985538]
["bitfinex","SOLUSD",1769745979235,4.35979851,114.57,114.54,21.48985538]
["bitfinex","SOLUSD",1769745980545,4.35979851,114.57,114.54,12.75931065]
["bitfinex","SOLUSD",1769745981943,13.08733342,114.58,114.55,8.37340313]
["bitfinex","SOLUSD",1769745982941,8.72753491,114.58,114.56,4.38590752]
["bitfinex","SOLUSD",1769745983144,8.72753491,114.58,114.55,12.75931065]
["bitfinex","SOLUSD",1769745983441,13.08733342,114.58,114.55,12.75931065]
["bitfinex","SOLUSD",1769745984746,13.08733342,114.58,114.55,8.37340313]
["bitfinex","SOLUSD",1769745985044,13.08733342,114.58,114.55,12.75931065]
["bitfinex","SOLUSD",1769745985354,4.35979851,114.57,114.54,4.38590752]
["bitfinex","SOLUSD",1769745985540,8.37340313,114.55,114.51,8.73284039]
["bitfinex","SOLUSD",1769745985846,4.08236962,114.54,114.51,17.10624352]
["bitfinex","SOLUSD",1769745986049,4.08236962,114.54,114.52,8.37340313]
["bitfinex","SOLUSD",1769745986636,4.08236962,114.54,114.51,21.58474285]
["bitfinex","SOLUSD",1769745986952,4.08236962,114.54,114.51,12.85190246]
["bitfinex","SOLUSD",1769745988038,4.08236962,114.54,114.51,21.58464994]
["bitfinex","SOLUSD",1769745989639,4.08236962,114.52,114.49,8.73389603]
["bitfinex","SOLUSD",1769745989852,4.08236962,114.52,114.49,8.37340313]
["bitfinex","SOLUSD",1769745990847,4.08236962,114.52,114.49,21.5861162]
["bitfinex","SOLUSD",1769745991159,4.08236962,114.52,114.5,8.37340313]
["bitfinex","SOLUSD",1769745992270,13.09658735,114.55,114.51,12.85190246]
["bitfinex","SOLUSD",1769745992442,4.08236962,114.56,114.53,8.37340313]
["bitfinex","SOLUSD",1769745992642,4.08236962,114.56,114.54,8.37340313]
["bitfinex","SOLUSD",1769745993756,12.81020231,114.58,114.55,8.37340313]
["bitfinex","SOLUSD",1769745993962,4.08236962,114.58,114.56,8.37340313]
["bitfinex","SOLUSD",1769745995558,4.08236962,114.58,114.56,8.37268716]
["bitfinex","SOLUSD",1769745996065,13.19631901,114.57,114.53,4.3324031]
["bitfinex","SOLUSD",1769745996260,21.56900617,114.57,114.53,4.3324031]
["bitfinex","SOLUSD",1769745996459,4.04154592,114.56,114.53,4.3324031]
["bitfinex","SOLUSD",1769745998070,4.04154592,114.56,114.53,12.70509026]
["bitfinex","SOLUSD",1769745998369,4.04154592,114.59,114.56,4.3324031]
["bitfinex","SOLUSD",1769745998681,12.76754941,114.6,114.57,8.37268716]
["bitfinex","SOLUSD",1769745999165,12.76754941,114.6,114.56,12.70509026]
["bitfinex","SOLUSD",1769746001771,12.76754941,114.6,114.57,8.37268716]
["bitfinex","SOLUSD",1769746001948,12.76602681,114.62,114.59,8.37268716]
["bitfinex","SOLUSD",1769746003157,0.42648471,114.62,114.59,12.70509026]
["bitfinex","SOLUSD",1769746003775,4.46803063,114.62,114.59,12.70509026]
["bitfinex","SOLUSD",1769746004162,4.46803063,114.62,114.59,8.37268716]
["bitfinex","SOLUSD",1769746005077,4.04154592,114.62,114.59,12.70509026]
["bitfinex","SOLUSD",1769746007668,12.90770179,114.63,114.59,12.70509026]
["bitfinex","SOLUSD",1769746008768,12.90770179,114.63,114.6,4.3324031]
["bitfinex","SOLUSD",1769746012957,8.86615587,114.63,114.6,12.70509026]
["bitfinex","SOLUSD",1769746013779,12.90770179,114.63,114.6,12.70509026]
["bitfinex","SOLUSD",1769746014181,8.86615587,114.63,114.6,12.70509026]
["bitfinex","SOLUSD",1769746015987,17.23884303,114.63,114.59,12.86777715]
["bitfinex","SOLUSD",1769746016284,21.28038895,114.63,114.59,12.86777715]
["bitfinex","SOLUSD",1769746019080,21.28038895,114.63,114.59,4.49508999]
["bitfinex","SOLUSD",1769746019285,21.28038895,114.63,114.59,12.86777715]
["bitfinex","SOLUSD",1769746019588,16.42259695,114.63,114.59,4.49508999]
["bitfinex","SOLUSD",1769746020165,7.55644108,114.62,114.58,4.49508999]
["bitfinex","SOLUSD",1769746020884,16.28158652,114.62,114.58,4.49508999]
["bitfinex","SOLUSD",1769746021090,16.28158652,114.62,114.58,8.00998515]
["bitfinex","SOLUSD",1769746026889,16.28158652,114.62,114.59,4.49508999]
["bitfinex","SOLUSD",1769746028097,4.55605008,114.66,114.61,3.51489516]
["bitfinex","SOLUSD",1769746028279,12.76309735,114.66,114.63,4.49508999]
["bitfinex","SOLUSD",1769746028583,8.72155143,114.66,114.63,4.49508999]
["bitfinex","SOLUSD",1769746029474,8.72155143,114.66,114.63,8.00998515]
["bitfinex","SOLUSD",1769746030494,8.72155143,114.66,114.64,4.49508999]
["bitfinex","SOLUSD",1769746031724,8.72000685,114.68,114.65,4.49508999]
["bitfinex","SOLUSD",1769746031995,8.72000685,114.68,114.65,3.51489516]
["bitfinex","SOLUSD",1769746032198,8.72000685,114.68,114.64,3.51489516]
["bitfinex","SOLUSD",1769746032199,16.43030513,114.68,114.64,3.51489516]
["bitfinex","SOLUSD",1769746033297,7.71029828,114.67,114.63,3.51489516]
["bitfinex","SOLUSD",1769746033488,4.19540312,114.67,114.63,12.23851046]
["bitfinex","SOLUSD",1769746033898,4.19540312,114.67,114.64,4.49508999]
["bitfinex","SOLUSD",1769746034805,12.91616445,114.67,114.64,4.49508999]
["bitfinex","SOLUSD",1769746035300,16.43105961,114.67,114.64,4.49508999]
["bitfinex","SOLUSD",1769746036583,21.79979072,114.68,114.64,4.49508999]
["bitfinex","SOLUSD",1769746036584,0.1,114.71,114.67,4.49508999]
["bitfinex","SOLUSD",1769746036780,0.1,114.71,114.69,8.00998515]
["bitfinex","SOLUSD",1769746037102,0.1,114.71,114.7,8.00998515]
["bitfinex","SOLUSD",1769746037401,0.1,114.71,114.7,4.49508999]
["bitfinex","SOLUSD",1769746038802,0.1,114.71,114.69,8.00998515]
["bitfinex","SOLUSD",1769746043210,6.20101563,114.72,114.7,8.00998515]
["bitfinex","SOLUSD",1769746043704,6.20101563,114.72,114.7,4.49508999]
["bitfinex","SOLUSD",1769746044913,4.19540312,114.71,114.68,8.71961389]
["bitfinex","SOLUSD",1769746045094,4.19540312,114.71,114.68,16.72959904]
["bitfinex","SOLUSD",1769746046717,10.62524527,114.72,114.69,4.38917018]
["bitfinex","SOLUSD",1769746047004,10.62524527,114.72,114.69,7.90406534]
["bitfinex","SOLUSD",1769746047385,10.62524527,114.72,114.69,16.62285961]
["bitfinex","SOLUSD",1769746047705,34.84524527,114.72,114.69,16.62285961]
["bitfinex","SOLUSD",1769746050802,30.42101563,114.72,114.69,16.62285961]
["bitfinex","SOLUSD",1769746051004,34.84524527,114.72,114.69,16.62285961]
["bitfinex","SOLUSD",1769746051907,6.20101563,114.72,114.7,3.51489516]
["bitfinex","SOLUSD",1769746052111,6.20101563,114.72,114.71,7.90406534]
["bitfinex","SOLUSD",1769746052288,6.20101563,114.72,114.7,16.62237386]
["bitfinex","SOLUSD",1769746053006,4.42422964,114.71,114.68,26.18770046]
["bitfinex","SOLUSD",1769746053210,10.62524527,114.72,114.69,16.62292139]
["bitfinex","SOLUSD",1769746055116,4.12959725,114.71,114.66,21.8025901]
["bitfinex","SOLUSD",1769746055308,14.9182813,114.72,114.61,43.62400274]
["bitfinex","SOLUSD",1769746055309,4.12959725,114.69,114.61,43.62400274]
["bitfinex","SOLUSD",1769746055497,28.16137987,114.7,114.63,8.72343731]
["bitfinex","SOLUSD",1769746055498,4.12959725,114.67,114.63,8.72343731]
["bitfinex","SOLUSD",1769746056112,4.12959725,114.65,114.61,3.51489516]
["bitfinex","SOLUSD",1769746056310,4.55608196,114.64,114.59,12.24096301]
["bitfinex","SOLUSD",1769746056515,4.55608196,114.64,114.6,8.72589745]
["bitfinex","SOLUSD",1769746056696,28.77608196,114.64,114.6,12.24079261]
["bitfinex","SOLUSD",1769746057021,4.12959725,114.64,114.61,12.24000418]
["bitfinex","SOLUSD",1769746057613,4.12959725,114.64,114.61,12.23822808]
["bitfinex","SOLUSD",1769746061212,4.12959725,114.64,114.61,3.51311906]
["bitfinex","SOLUSD",1769746061518,4.12959725,114.64,114.6,13.07627723]
["bitfinex","SOLUSD",1769746061819,4.12959725,114.64,114.61,3.51311906]
["bitfinex","SOLUSD",1769746064324,12.84723302,114.71,114.64,4.3505695]
["bitfinex","SOLUSD",1769746064507,4.12959725,114.71,114.68,3.51311906]
["bitfinex","SOLUSD",1769746064708,0.28432314,114.7,114.61,34.95540823]
["bitfinex","SOLUSD",1769746064930,4.12959725,114.69,114.65,3.51311906]
["bitfinex","SOLUSD",1769746065121,4.12959725,114.69,114.64,7.86368856]
["bitfinex","SOLUSD",1769746065502,4.12959725,114.69,114.65,3.51311906]
["bitfinex","SOLUSD",1769746066027,4.12959725,114.68,114.65,3.51311906]
["bitfinex","SOLUSD",1769746066408,4.12959725,114.68,114.66,3.51311906]
["bitfinex","SOLUSD",1769746066610,4.12959725,114.68,114.65,7.86368856]
["bitfinex","SOLUSD",1769746068448,4.12959725,114.68,114.64,16.58640628]
["bitfinex","SOLUSD",1769746068604,4.12959725,114.68,114.65,7.86368856]
["bitfinex","SOLUSD",1769746069324,4.12959725,114.68,114.65,3.51311906]
["bitfinex","SOLUSD",1769746070132,4.12959725,114.68,114.65,7.86368856]
["bitfinex","SOLUSD",1769746070317,4.12959725,114.68,114.65,4.3505695]
["bitfinex","SOLUSD",1769746072321,4.12959725,114.67,114.64,3.51311906]
["bitfinex","SOLUSD",1769746072529,4.12959725,114.66,114.63,3.51311906]
["bitfinex","SOLUSD",1769746072719,7.64271631,114.66,114.62,16.58771225]
["bitfinex","SOLUSD",1769746072920,4.12959725,114.66,114.63,8.72366779]
["bitfinex","SOLUSD",1769746073218,4.12959725,114.66,114.63,16.58735635]
["bitfinex","SOLUSD",1769746073726,4.12959725,114.66,114.63,13.07423729]
["bitfinex","SOLUSD",1769746074730,3.51311906,114.65,114.61,4.3505695]
["bitfinex","SOLUSD",1769746074930,4.12959725,114.64,114.6,7.86368856]
["bitfinex","SOLUSD",1769746075732,0.14216157,114.65,114.63,0.08293063]
["bitfinex","SOLUSD",1769746075915,4.5,114.67,114.63,3.59604969]
["bitfinex","SOLUSD",1769746076116,8.01311906,114.67,114.63,3.51311906]
["bitfinex","SOLUSD",1769746076316,4.5,114.66,114.63,3.51311906]
["bitfinex","SOLUSD",1769746076746,4.5,114.66,114.6,30.54077801]
["bitfinex","SOLUSD",1769746076933,4.5,114.65,114.61,3.51311906]
["bitfinex","SOLUSD",1769746077136,4.5,114.64,114.61,3.51311906]
["bitfinex","SOLUSD",1769746078027,4.5,114.66,114.61,12.23829356]
["bitfinex","SOLUSD",1769746078337,4.5,114.69,114.65,3.51311906]
["bitfinex","SOLUSD",1769746078533,4.5,114.69,114.66,3.51311906]
["bitfinex","SOLUSD",1769746079630,4.5,114.69,114.65,3.51311906]
["bitfinex","SOLUSD",1769746079631,4.5,114.68,114.65,3.51311906]
["bitfinex","SOLUSD",1769746080743,4.5,114.68,114.66,3.51311906]
["bitfinex","SOLUSD",1769746081119,4.5,114.71,114.67,3.51311906]
["bitfinex","SOLUSD",1769746081412,6.20101563,114.72,114.7,3.51311906]
["bitfinex","SOLUSD",1769746081413,10.70101563,114.72,114.7,3.51311906]
["bitfinex","SOLUSD",1769746081630,10.70101563,114.72,114.69,3.51311906]
["bitfinex","SOLUSD",1769746083942,4.5,114.71,114.68,12.23228845]
["bitfinex","SOLUSD",1769746084743,4.5,114.71,114.68,3.51311906]
["bitfinex","SOLUSD",1769746087944,6.00101563,114.72,114.68,12.23233331]
["bitfinex","SOLUSD",1769746088158,30.70515083,114.74,114.71,3.51311906]
["bitfinex","SOLUSD",1769746088159,13.41586122,114.74,114.71,3.51311906]
["bitfinex","SOLUSD",1769746089236,4.5,114.73,114.7,3.51311906]
["bitfinex","SOLUSD",1769746089436,4.5,114.72,114.68,12.23233331]
["bitfinex","SOLUSD",1769746089648,4.5,114.72,114.67,12.23371321]
["bitfinex","SOLUSD",1769746090444,4.5,114.72,114.68,12.23286963]
["bitfinex","SOLUSD",1769746091947,16.73026749,114.72,114.68,12.23286963]
["bitfinex","SOLUSD",1769746092652,4.5,114.71,114.68,12.23286963]
["bitfinex","SOLUSD",1769746094346,4.5,114.71,114.68,3.51311906]
["bitfinex","SOLUSD",1769746095532,4.5,114.71,114.68,12.23284465]
["bitfinex","SOLUSD",1769746097355,8.71714843,114.72,114.68,12.23284465]
["bitfinex","SOLUSD",1769746097650,13.21714843,114.72,114.68,12.23284465]
["bitfinex","SOLUSD",1769746098052,4.5,114.71,114.68,12.23284465]
["bitfinex","SOLUSD",1769746098252,4.5,114.73,114.69,3.51311906]
["bitfinex","SOLUSD",1769746098450,4.5,114.73,114.7,3.51311906]
["bitfinex","SOLUSD",1769746099353,4.5,114.73,114.7,12.23131035]
["bitfinex","SOLUSD",1769746101958,16.72946366,114.73,114.69,3.51311906]
["bitfinex","SOLUSD",1769746102737,4.5,114.71,114.67,12.23353367]
["bitfinex","SOLUSD",1769746105850,4.5,114.71,114.68,3.51311906]
["bitfinex","SOLUSD",1769746106644,4.5,114.71,114.68,12.23302993]
["bitfinex","SOLUSD",1769746109370,4.5,114.71,114.66,21.80224225]
["bitfinex","SOLUSD",1769746109542,4.5,114.71,114.68,3.51311906]
["bitfinex","SOLUSD",1769746110669,4.5,114.72,114.69,3.51311906]
["bitfinex","SOLUSD",1769746112268,4.5,114.72,114.69,12.23226544]
["bitfinex","SOLUSD",1769746119573,4.5,114.72,114.69,12.22753708]
["bitfinex","SOLUSD",1769746120278,13.21628827,114.73,114.69,12.22753708]
["bitfinex","SOLUSD",1769746120652,4.5,114.72,114.69,12.22753708]
["bitfinex","SOLUSD",1769746121378,4.5,114.72,114.67,30.52185452]
["bitfinex","SOLUSD",1769746121577,4.5,114.72,114.68,3.5083907]
["bitfinex","SOLUSD",1769746122278,4.5,114.72,114.69,3.5083907]
["bitfinex","SOLUSD",1769746122468,4.5,114.72,114.68,3.5083907]
["bitfinex","SOLUSD",1769746122656,4.5,114.72,114.69,8.71915598]
["bitfinex","SOLUSD",1769746123279,4.5,114.72,114.69,12.22754668]
["bitfinex","SOLUSD",1769746123872,13.21620223,114.73,114.69,12.22754668]
["bitfinex","SOLUSD",1769746124182,4.5,114.73,114.7,3.5083907]
["bitfinex","SOLUSD",1769746124760,8.91551314,114.74,114.7,3.5083907]
["bitfinex","SOLUSD",1769746124761,0.2,114.74,114.72,3.5083907]
["bitfinex","SOLUSD",1769746124959,0.2,114.74,114.71,3.5083907]
["bitfinex","SOLUSD",1769746126060,4.7,114.74,114.71,3.5083907]
["bitfinex","SOLUSD",1769746126482,4.7,114.74,114.7,34.02272837]
["bitfinex","SOLUSD",1769746126776,4.7,114.74,114.71,12.22557676]
["bitfinex","SOLUSD",1769746127680,0.2,114.74,114.72,3.5083907]
["bitfinex","SOLUSD",1769746129382,4.7,114.74,114.72,3.5083907]
["bitfinex","SOLUSD",1769746129776,4.7,114.74,114.71,12.22557676]
["bitfinex","SOLUSD",1769746130285,0.2,114.74,114.71,12.22557676]
["bitfinex","SOLUSD",1769746131260,0.2,114.74,114.72,3.5083907]
["bitfinex","SOLUSD",1769746134589,0.2,114.74,114.72,12.22510527]
["bitfinex","SOLUSD",1769746135668,0.2,114.74,114.73,3.5083907]
["bitfinex","SOLUSD",1769746135874,0.2,114.74,114.72,8.71671457]
["bitfinex","SOLUSD",1769746136082,0.2,114.74,114.73,3.5083907]
["bitfinex","SOLUSD",1769746139086,0.1,114.77,114.73,12.22384494]
["bitfinex","SOLUSD",1769746139296,0.1,114.77,114.74,3.5083907]
["bitfinex","SOLUSD",1769746139592,4.6,114.77,114.74,3.5083907]
["bitfinex","SOLUSD",1769746141098,4.5,114.76,114.72,21.79156428]
["bitfinex","SOLUSD",1769746141270,4.5,114.76,114.73,3.5083907]
["bitfinex","SOLUSD",1769746142192,4.5,114.75,114.71,8.71763577]
["bitfinex","SOLUSD",1769746142401,4.5,114.74,114.71,12.22602647]
["bitfinex","SOLUSD",1769746144979,4.5,114.74,114.7,3.5083907]
["bitfinex","SOLUSD",1769746145375,4.5,114.71,114.68,12.22830698]
["bitfinex","SOLUSD",1769746146500,21.78741476,114.75,114.69,3.5083907]
["bitfinex","SOLUSD",1769746146501,4.5,114.72,114.69,3.5083907]
["bitfinex","SOLUSD",1769746146801,13.2155602,114.74,114.71,3.5083907]
["bitfinex","SOLUSD",1769746147308,4.5,114.75,114.72,3.5083907]
["bitfinex","SOLUSD",1769746147607,4.5,114.76,114.73,3.5083907]
["bitfinex","SOLUSD",1769746147811,4.5,114.76,114.72,3.5083907]
["bitfinex","SOLUSD",1769746148182,13.21383757,114.76,114.72,3.5083907]
["bitfinex","SOLUSD",1769746148415,4.5,114.75,114.72,3.5083907]
["bitfinex","SOLUSD",1769746148707,4.5,114.75,114.72,12.22516481]
["bitfinex","SOLUSD",1769746148886,4.6,114.77,114.72,8.71677411]
["bitfinex","SOLUSD",1769746149082,4.6,114.77,114.73,3.5083907]
["bitfinex","SOLUSD",1769746149680,4.6,114.77,114.74,3.5083907]
["bitfinex","SOLUSD",1769746151108,4.5,114.79,114.76,3.5083907]
["bitfinex","SOLUSD",1769746151486,4.5,114.79,114.77,3.5083907]
["bitfinex","SOLUSD",1769746151687,4.5,114.79,114.74,30.50353659]
["bitfinex","SOLUSD",1769746151887,4.5,114.79,114.76,3.5083907]
["bitfinex","SOLUSD",1769746152090,5.80806481,114.8,114.77,3.5083907]
["bitfinex","SOLUSD",1769746152280,4.5,114.79,114.74,30.50353659]
["bitfinex","SOLUSD",1769746152486,4.5,114.79,114.75,3.5083907]
["bitfinex","SOLUSD",1769746153209,4.5,114.78,114.74,12.22353615]
["bitfinex","SOLUSD",1769746153380,4.5,114.78,114.75,3.5083907]
["bitfinex","SOLUSD",1769746153584,4.5,114.78,114.75,12.22297899]
["bitfinex","SOLUSD",1769746154308,4.5,114.78,114.75,3.5083907]
["bitfinex","SOLUSD",1769746156318,19.01895095,114.8,114.75,8.71397303]
["bitfinex","SOLUSD",1769746156607,19.01895095,114.8,114.77,3.5083907]
["bitfinex","SOLUSD",1769746160306,10.30806481,114.8,114.77,3.5083907]
["bitfinex","SOLUSD",1769746166021,4.5,114.79,114.77,3.5083907]
["bitfinex","SOLUSD",1769746166821,10.30806481,114.8,114.77,3.5083907]
["bitfinex","SOLUSD",1769746167030,10.30806481,114.8,114.78,3.5083907]
["bitfinex","SOLUSD",1769746167322,4.5,114.79,114.77,3.5083907]
["bitfinex","SOLUSD",1769746167835,10.30806481,114.8,114.77,3.5083907]
["bitfinex","SOLUSD",1769746170230,4.5,114.79,114.77,3.5083907]
["bitfinex","SOLUSD",1769746172628,4.5,114.79,114.73,21.93130047]
["bitfinex","SOLUSD",1769746172818,4.5,114.78,114.73,3.5083907]
["bitfinex","SOLUSD",1769746173123,4.5,114.77,114.72,8.71642172]
["bitfinex","SOLUSD",1769746173334,4.5,114.77,114.73,3.5083907]
["bitfinex","SOLUSD",1769746173509,4.5,114.77,114.72,12.22481242]
["bitfinex","SOLUSD",1769746174429,4.5,114.77,114.73,3.5083907]
["bitfinex","SOLUSD",1769746174610,4.5,114.76,114.73,3.5083907]
["bitfinex","SOLUSD",1769746175833,4.5,114.76,114.73,2.28822772]
["bitfinex","SOLUSD",1769746177523,4.5,114.75,114.72,12.22483551]
["bitfinex","SOLUSD",1769746178918,4.5,114.75,114.73,3.5083907]
["bitfinex","SOLUSD",1769746179121,4.5,114.76,114.73,3.5083907]
["bitfinex","SOLUSD",1769746179639,4.5,114.76,114.73,3.50604508]
["bitfinex","SOLUSD",1769746184318,4.5,114.78,114.74,3.50604508]
["bitfinex","SOLUSD",1769746184517,10.35021416,114.8,114.77,3.50604508]
["bitfinex","SOLUSD",1769746184730,14.85021416,114.8,114.78,3.50604508]
["bitfinex","SOLUSD",1769746184930,10.30806481,114.8,114.78,3.50604508]
["bitfinex","SOLUSD",1769746196447,4.5,114.79,114.78,3.50604508]
["bitfinex","SOLUSD",1769746198951,5.80806481,114.8,114.78,3.50604508]
["bitfinex","SOLUSD",1769746201048,8.71077169,114.81,114.79,7.69543644]
["bitfinex","SOLUSD",1769746201353,4.27128859,114.82,114.8,3.50604508]
["bitfinex","SOLUSD",1769746201534,4.27128859,114.83,114.81,3.50604508]
["bitfinex","SOLUSD",1769746202247,4.27128859,114.83,114.8,7.69543644]
["bitfinex","SOLUSD",1769746203245,4.27128859,114.82,114.8,7.69543644]
["bitfinex","SOLUSD",1769746203447,4.27128859,114.83,114.8,4.18939136]
["bitfinex","SOLUSD",1769746203632,4.27128859,114.83,114.8,7.69543644]
["bitfinex","SOLUSD",1769746203840,4.27128859,114.83,114.8,3.50604508]
["bitfinex","SOLUSD",1769746204146,4.27128859,114.83,114.79,3.50604508]
["bitfinex","SOLUSD",1769746204449,4.27128859,114.81,114.77,7.69543644]
["bitfinex","SOLUSD",1769746204654,4.27128859,114.8,114.76,7.69543644]
["bitfinex","SOLUSD",1769746205339,12.9822388,114.8,114.76,7.69543644]
["bitfinex","SOLUSD",1769746205849,4.27128859,114.78,114.74,65.47308363]
["bitfinex","SOLUSD",1769746206052,4.27128859,114.77,114.74,61.96703855]
["bitfinex","SOLUSD",1769746206241,4.27128859,114.76,114.74,61.96703855]
["bitfinex","SOLUSD",1769746208242,4.2285757,114.77,114.74,52.73832714]
["bitfinex","SOLUSD",1769746208550,8.71004267,114.81,114.77,4.18939136]
["bitfinex","SOLUSD",1769746208754,12.21608775,114.81,114.77,7.69543644]
["bitfinex","SOLUSD",1769746210055,4.2285757,114.78,114.75,4.18939136]
["bitfinex","SOLUSD",1769746210560,4.2285757,114.78,114.75,7.69543644]
["bitfinex","SOLUSD",1769746211877,12.94100028,114.78,114.74,60.43376358]
["bitfinex","SOLUSD",1769746212042,7.73462078,114.77,114.74,56.9277185]
["bitfinex","SOLUSD",1769746212858,4.2285757,114.77,114.74,56.9277185]
["bitfinex","SOLUSD",1769746213868,12.94028638,114.79,114.76,3.50604508]
["bitfinex","SOLUSD",1769746214067,12.94028638,114.79,114.76,7.69543644]
["bitfinex","SOLUSD",1769746214437,8.71171068,114.79,114.77,4.18939136]
["bitfinex","SOLUSD",1769746214738,12.94028638,114.79,114.76,7.69543644]
["bitfinex","SOLUSD",1769746216966,12.94028638,114.79,114.76,4.18939136]
["bitfinex","SOLUSD",1769746218070,12.93971351,114.8,114.77,4.18939136]
["bitfinex","SOLUSD",1769746218566,12.93971351,114.8,114.76,7.69543644]
["bitfinex","SOLUSD",1769746219067,12.93971351,114.8,114.77,4.18939136]
["bitfinex","SOLUSD",1769746225268,12.93971351,114.8,114.76,7.69543644]
["bitfinex","SOLUSD",1769746225973,12.93971351,114.8,114.76,16.40918046]
["bitfinex","SOLUSD",1769746226676,4.2285757,114.79,114.76,16.40918046]
["bitfinex","SOLUSD",1769746230173,12.93971351,114.8,114.77,4.05644215]
["bitfinex","SOLUSD",1769746232176,16.44575859,114.8,114.77,4.05644215]
["bitfinex","SOLUSD",1769746232372,4.2285757,114.79,114.75,4.05644215]
["bitfinex","SOLUSD",1769746232581,4.2285757,114.78,114.75,4.05644215]
["bitfinex","SOLUSD",1769746237275,4.2285757,114.78,114.75,7.56248723]
["bitfinex","SOLUSD",1769746240083,4.2285757,114.78,114.75,7.6925933]
["bitfinex","SOLUSD",1769746240583,12.94136542,114.78,114.75,4.18654822]
["bitfinex","SOLUSD",1769746242080,8.71278972,114.78,114.75,7.69155022]
["bitfinex","SOLUSD",1769746242282,8.71278972,114.78,114.76,4.18654822]
["bitfinex","SOLUSD",1769746242591,12.94136542,114.78,114.75,7.69155022]
["bitfinex","SOLUSD",1769746244185,12.94136542,114.78,114.75,4.18654822]
["bitfinex","SOLUSD",1769746249208,4.2285757,114.77,114.74,60.42987736]
["bitfinex","SOLUSD",1769746249436,4.2285757,114.76,114.74,52.73832714]
["bitfinex","SOLUSD",1769746250396,8.71366866,114.77,114.75,4.18654822]
["bitfinex","SOLUSD",1769746251693,4.2285757,114.77,114.75,4.18654822]
["bitfinex","SOLUSD",1769746252190,34.72169295,114.78,114.75,4.18654822]
["bitfinex","SOLUSD",1769746252496,4.2285757,114.77,114.75,4.18654822]
["bitfinex","SOLUSD",1769746253505,12.94050244,114.79,114.76,4.18654822]
["bitfinex","SOLUSD",1769746253684,12.94050244,114.79,114.77,4.18654822]
["bitfinex","SOLUSD",1769746253685,4.2285757,114.79,114.77,4.18654822]
["bitfinex","SOLUSD",1769746254483,12.93974864,114.8,114.77,4.18654822]
["bitfinex","SOLUSD",1769746256201,4.2285757,114.8,114.77,4.18654822]
["bitfinex","SOLUSD",1769746256402,12.93896888,114.81,114.78,4.35237926]
["bitfinex","SOLUSD",1769746256999,12.93896888,114.81,114.78,7.85738126]
["bitfinex","SOLUSD",1769746260389,12.93896888,114.81,114.79,4.35237926]
["bitfinex","SOLUSD",1769746260716,4.2285757,114.81,114.79,4.35237926]
["bitfinex","SOLUSD",1769746262514,4.2285757,114.81,114.78,7.85738126]
["bitfinex","SOLUSD",1769746263007,4.2285757,114.81,114.78,16.56951888]
["bitfinex","SOLUSD",1769746263305,12.93816866,114.82,114.79,4.35237926]
["bitfinex","SOLUSD",1769746264193,12.93816866,114.82,114.8,4.35237926]
["bitfinex","SOLUSD",1769746265110,13.0795694,114.83,114.8,4.35237926]
["bitfinex","SOLUSD",1769746266300,13.32099604,114.84,114.81,7.85738126]
["bitfinex","SOLUSD",1769746266804,13.0366729,114.84,114.81,7.85738126]
["bitfinex","SOLUSD",1769746268224,13.0366729,114.84,114.81,4.35237926]
["bitfinex","SOLUSD",1769746270711,13.0366729,114.84,114.81,7.85738126]
["bitfinex","SOLUSD",1769746273315,13.0366729,114.84,114.81,4.35237926]
["bitfinex","SOLUSD",1769746276701,12.3130992,114.84,114.8,4.35237926]
["bitfinex","SOLUSD",1769746276901,4.2285757,114.83,114.8,4.35237926]
["bitfinex","SOLUSD",1769746277413,4.2285757,114.83,114.81,4.35237926]
["bitfinex","SOLUSD",1769746277621,4.2285757,114.81,114.78,4.35237926]
["bitfinex","SOLUSD",1769746277823,3.505002,114.8,114.78,4.35237926]
["bitfinex","SOLUSD",1769746279721,16.44395377,114.81,114.78,4.35237926]
["bitfinex","SOLUSD",1769746286625,4.09362528,114.8,114.78,4.35237926]
["bitfinex","SOLUSD",1769746288915,4.09362528,114.83,114.79,4.4665984]
["bitfinex","SOLUSD",1769746289120,4.09362528,114.83,114.8,4.4665984]
["bitfinex","SOLUSD",1769746290134,4.09362528,114.82,114.8,4.4665984]
["bitfinex","SOLUSD",1769746292932,8.70874513,114.83,114.8,4.4665984]
["bitfinex","SOLUSD",1769746293239,0.1,114.84,114.83,4.4665984]
["bitfinex","SOLUSD",1769746293409,0.1,114.84,114.83,7.9716004]
["bitfinex","SOLUSD",1769746294318,0.1,114.84,114.83,4.4665984]
["bitfinex","SOLUSD",1769746295525,0.1,114.84,114.83,7.9716004]
["bitfinex","SOLUSD",1769746295727,0.1,114.84,114.83,4.4665984]
["bitfinex","SOLUSD",1769746296626,36.61215131,114.87,114.84,4.10569192]
["bitfinex","SOLUSD",1769746296829,36.61215131,114.87,114.85,7.61069392]
["bitfinex","SOLUSD",1769746297130,5.65238217,114.87,114.86,4.10569192]
["bitfinex","SOLUSD",1769746297523,8.8042406,114.89,114.87,4.10569192]
["bitfinex","SOLUSD",1769746298032,13.1318163,114.89,114.86,7.61069392]
["bitfinex","SOLUSD",1769746299243,8.8042406,114.89,114.86,7.61069392]
["bitfinex","SOLUSD",1769746299538,13.1318163,114.89,114.86,4.10569192]
["bitfinex","SOLUSD",1769746300244,13.1318163,114.89,114.86,7.61069392]
["bitfinex","SOLUSD",1769746300613,13.1318163,114.89,114.85,4.10569192]
["bitfinex","SOLUSD",1769746300614,4.3275757,114.88,114.85,4.10569192]
["bitfinex","SOLUSD",1769746300812,7.8325777,114.88,114.85,4.10569192]
["bitfinex","SOLUSD",1769746301650,4.3275757,114.87,114.84,4.10569192]
["bitfinex","SOLUSD",1769746304236,8.70549316,114.87,114.85,4.10569192]
["bitfinex","SOLUSD",1769746305324,16.53249432,114.87,114.84,4.10569192]
["bitfinex","SOLUSD",1769746305929,13.03306886,114.87,114.84,4.10569192]
["bitfinex","SOLUSD",1769746306128,16.53249432,114.87,114.84,4.10569192]
["bitfinex","SOLUSD",1769746307540,7.82700116,114.86,114.83,4.10569192]
["bitfinex","SOLUSD",1769746308329,7.82700116,114.86,114.82,3.49942546]
["bitfinex","SOLUSD",1769746308330,4.3275757,114.85,114.82,4.10569192]
["bitfinex","SOLUSD",1769746308640,7.82700116,114.85,114.82,4.10569192]
["bitfinex","SOLUSD",1769746308839,16.53410059,114.85,114.82,4.10569192]
["bitfinex","SOLUSD",1769746309142,8.70709943,114.85,114.82,4.10569192]
["bitfinex","SOLUSD",1769746310733,13.03467513,114.85,114.82,4.10569192]
["bitfinex","SOLUSD",1769746314448,4.3275757,114.84,114.81,7.60511738]
["bitfinex","SOLUSD",1769746314657,7.82700116,114.83,114.8,4.10569192]
["bitfinex","SOLUSD",1769746315045,7.82700116,114.82,114.79,4.10569192]
["bitfinex","SOLUSD",1769746315347,7.82700116,114.82,114.77,12.21216675]
["bitfinex","SOLUSD",1769746315348,7.82700116,114.81,114.77,4.10569192]
["bitfinex","SOLUSD",1769746315548,7.59260677,114.8,114.77,4.10569192]
["bitfinex","SOLUSD",1769746316129,4.09318131,114.81,114.77,4.10569192]
["bitfinex","SOLUSD",1769746316330,8.70981194,114.82,114.79,7.87839003]
["bitfinex","SOLUSD",1769746316653,8.70981194,114.82,114.8,4.37896457]
["bitfinex","SOLUSD",1769746317226,12.80191364,114.83,114.8,4.37896457]
["bitfinex","SOLUSD",1769746317447,12.80191364,114.83,114.8,7.87839003]
["bitfinex","SOLUSD",1769746317645,12.80191364,114.83,114.8,4.37896457]
["bitfinex","SOLUSD",1769746318750,33.97753322,114.84,114.8,4.37896457]
["bitfinex","SOLUSD",1769746318929,34.57128907,114.84,114.81,4.37896457]
["bitfinex","SOLUSD",1769746320846,8.70776732,114.84,114.82,4.37896457]
["bitfinex","SOLUSD",1769746321056,7.59260677,114.87,114.83,4.37896457]
["bitfinex","SOLUSD",1769746321348,25.85628786,114.88,114.84,4.37896457]
["bitfinex","SOLUSD",1769746321551,34.29237847,114.89,114.85,4.37896457]
["bitfinex","SOLUSD",1769746321747,30.19919716,114.89,114.86,4.37896457]
["bitfinex","SOLUSD",1769746321952,8.80400467,114.89,114.86,4.37896457]
["bitfinex","SOLUSD",1769746322250,8.80400467,114.89,114.87,4.37896457]
["bitfinex","SOLUSD",1769746322251,0.1,114.89,114.87,4.37896457]
["bitfinex","SOLUSD",1769746322455,4.54159406,114.92,114.9,4.37896457]
["bitfinex","SOLUSD",1769746322626,31.93310129,114.94,114.9,4.37896457]
["bitfinex","SOLUSD",1769746322627,6.08825612,114.94,114.9,7.87839003]
["bitfinex","SOLUSD",1769746322826,7.59260677,114.93,114.88,3.49942546]
["bitfinex","SOLUSD",1769746323048,4.09318131,114.93,114.89,4.37896457]
["bitfinex","SOLUSD",1769746323352,3.49942546,114.93,114.9,4.37896457]
["bitfinex","SOLUSD",1769746323737,3.49942546,114.93,114.9,4.29096457]
["bitfinex","SOLUSD",1769746324047,7.59260677,114.92,114.85,21.90917259]
["bitfinex","SOLUSD",1769746324238,7.59260677,114.92,114.87,12.20471455]
["bitfinex","SOLUSD",1769746324646,7.59260677,114.91,114.86,12.20550671]
["bitfinex","SOLUSD",1769746325038,16.29534449,114.91,114.86,12.20550671]
["bitfinex","SOLUSD",1769746325355,12.79591903,114.91,114.86,3.49942546]
["bitfinex","SOLUSD",1769746325656,3.49942546,114.9,114.86,3.49942546]
["bitfinex","SOLUSD",1769746325855,3.49942546,114.9,114.87,4.37896457]
["bitfinex","SOLUSD",1769746326353,12.20267687,114.9,114.87,4.37896457]
["bitfinex","SOLUSD",1769746327243,3.49942546,114.89,114.86,4.37896457]
["bitfinex","SOLUSD",1769746327448,7.59260677,114.88,114.85,4.37896457]
["bitfinex","SOLUSD",1769746328357,3.49942546,114.87,114.84,4.37896457]
["bitfinex","SOLUSD",1769746328561,12.20416083,114.88,114.85,4.37896457]
["bitfinex","SOLUSD",1769746328763,8.70473537,114.88,114.85,4.37896457]
["bitfinex","SOLUSD",1769746330458,12.20349509,114.89,114.86,4.37896457]
["bitfinex","SOLUSD",1769746330661,8.70406963,114.89,114.86,4.37896457]
["bitfinex","SOLUSD",1769746331457,4.09318131,114.88,114.84,4.37896457]
["bitfinex","SOLUSD",1769746331665,4.09318131,114.88,114.85,4.37896457]
["bitfinex","SOLUSD",1769746331851,7.59260677,114.88,114.85,4.37896457]
["bitfinex","SOLUSD",1769746332458,3.49942546,114.91,114.87,4.37896457]
["bitfinex","SOLUSD",1769746332759,29.34782146,114.92,114.88,4.37896457]
["bitfinex","SOLUSD",1769746333356,8.70275551,114.91,114.88,4.37896457]
["bitfinex","SOLUSD",1769746334664,12.7943659,114.93,114.89,4.37896457]
["bitfinex","SOLUSD",1769746334862,8.70118459,114.93,114.9,4.37896457]
["bitfinex","SOLUSD",1769746335042,18.88176536,114.94,114.91,4.37896457]
["bitfinex","SOLUSD",1769746335738,0.1,114.96,114.93,4.37896457]
["bitfinex","SOLUSD",1769746336349,7.59260677,114.95,114.91,2.32291259]
["bitfinex","SOLUSD",1769746336751,4.09318131,114.95,114.91,5.82233805]
["bitfinex","SOLUSD",1769746337264,4.09318131,114.95,114.91,2.32291259]
["bitfinex","SOLUSD",1769746337842,12.79286752,114.95,114.92,2.32291259]
["bitfinex","SOLUSD",1769746338044,12.79286752,114.95,114.91,5.82233805]
["bitfinex","SOLUSD",1769746338856,4.09318131,114.95,114.92,2.32291259]
["bitfinex","SOLUSD",1769746339047,4.09318131,114.95,114.92,5.82233805]
["bitfinex","SOLUSD",1769746339565,4.09318131,114.95,114.92,2.32291259]
["bitfinex","SOLUSD",1769746339970,16.29204482,114.95,114.92,2.32291259]
["bitfinex","SOLUSD",1769746341672,7.59260677,114.94,114.9,2.32291259]
["bitfinex","SOLUSD",1769746341967,12.79412971,114.93,114.9,2.32291259]
["bitfinex","SOLUSD",1769746342357,4.09318131,114.94,114.91,2.32291259]
["bitfinex","SOLUSD",1769746342758,4.09318131,114.95,114.91,5.82233805]
["bitfinex","SOLUSD",1769746343066,4.09318131,114.95,114.92,5.82233805]
["bitfinex","SOLUSD",1769746344275,4.09318131,114.95,114.92,2.32291259]
["bitfinex","SOLUSD",1769746344971,16.39162558,114.96,114.93,2.32291259]
["bitfinex","SOLUSD",1769746345465,12.89220012,114.96,114.93,2.32291259]
["bitfinex","SOLUSD",1769746345963,16.39162558,114.96,114.93,2.32291259]
["bitfinex","SOLUSD",1769746347575,7.69260677,114.96,114.93,2.32291259]
["bitfinex","SOLUSD",1769746348254,0.1,114.96,114.93,11.0235761]
["bitfinex","SOLUSD",1769746348455,4.4077876,114.98,114.95,2.22291259]
["bitfinex","SOLUSD",1769746348759,16.57130067,114.99,114.95,5.72233805]
["bitfinex","SOLUSD",1769746348760,20.97908827,114.99,114.95,5.72233805]
["bitfinex","SOLUSD",1769746348954,20.97908827,114.99,114.95,2.22291259]
["bitfinex","SOLUSD",1769746349367,13.07187521,114.99,114.95,2.22291259]
["bitfinex","SOLUSD",1769746349668,16.57130067,114.99,114.95,2.22291259]
["bitfinex","SOLUSD",1769746349847,20.97908827,114.99,114.95,2.22291259]
["bitfinex","SOLUSD",1769746350669,3.49942546,114.98,114.95,2.22291259]
["bitfinex","SOLUSD",1769746351574,3.49942546,114.97,114.94,2.22291259]
["bitfinex","SOLUSD",1769746352166,7.90721306,114.97,114.93,2.22291259]
["bitfinex","SOLUSD",1769746352561,16.60564175,114.97,114.93,2.22291259]
["bitfinex","SOLUSD",1769746353177,3.49942546,114.96,114.93,2.22291259]
["bitfinex","SOLUSD",1769746353575,13.10621629,114.97,114.93,2.22291259]
["bitfinex","SOLUSD",1769746353871,4.4077876,114.96,114.92,2.22291259]
["bitfinex","SOLUSD",1769746354078,4.4077876,114.96,114.93,2.22291259]
["bitfinex","SOLUSD",1769746354578,13.10694421,114.96,114.93,2.22291259]
["bitfinex","SOLUSD",1769746355278,4.51743242,114.99,114.95,2.22291259]
["bitfinex","SOLUSD",1769746355279,12.94927533,114.98,114.95,2.22291259]
["bitfinex","SOLUSD",1769746356276,4.25211061,115.0,114.97,5.72233805]
["bitfinex","SOLUSD",1769746356483,12.94745828,115.01,114.97,5.72233805]
["bitfinex","SOLUSD",1769746356780,4.25211061,115.0,114.97,2.22291259]
["bitfinex","SOLUSD",1769746357073,7.75153607,115.0,114.96,2.22291259]
["bitfinex","SOLUSD",1769746357273,7.75153607,115.0,114.96,5.72233805]
["bitfinex","SOLUSD",1769746357856,4.25211061,115.0,114.96,5.72233805]
["bitfinex","SOLUSD",1769746358061,16.44783674,115.0,114.96,2.22291259]
["bitfinex","SOLUSD",1769746358463,12.94730936,115.01,114.97,2.22291259]
["bitfinex","SOLUSD",1769746358666,12.94730936,115.01,114.97,5.72233805]
["bitfinex","SOLUSD",1769746358865,4.5859646,115.02,114.99,3.49942546]
["bitfinex","SOLUSD",1769746359068,4.5859646,115.02,115.0,2.22291259]
["bitfinex","SOLUSD",1769746359791,4.25211061,115.01,114.97,5.72233805]
["bitfinex","SOLUSD",1769746360085,7.75153607,115.0,114.96,5.72233805]
["bitfinex","SOLUSD",1769746360280,2.36305201,115.02,114.97,0.42648471]
["bitfinex","SOLUSD",1769746360488,3.49942546,115.04,114.97,0.42648471]
["bitfinex","SOLUSD",1769746360790,4.5,115.03,114.96,30.44504251]
["bitfinex","SOLUSD",1769746361082,7.99942546,115.0,114.95,12.19867359]
["bitfinex","SOLUSD",1769746361471,4.5,115.02,114.96,12.19798856]
["bitfinex","SOLUSD",1769746361672,7.99179412,115.0,114.96,8.6985631]
["bitfinex","SOLUSD",1769746361876,7.99179412,115.01,114.96,12.19035722]
["bitfinex","SOLUSD",1769746362076,7.99179412,115.01,114.96,8.6985631]
["bitfinex","SOLUSD",1769746362262,3.49179412,115.0,114.95,3.49179412]
["bitfinex","SOLUSD",1769746363370,4.5,115.0,114.96,3.49179412]
["bitfinex","SOLUSD",1769746363782,7.99179412,115.0,114.95,3.49179412]
["bitfinex","SOLUSD",1769746363987,4.5,115.0,114.95,3.49179412]
["bitfinex","SOLUSD",1769746364290,4.5,115.0,114.96,3.49179412]
["bitfinex","SOLUSD",1769746364782,16.68750844,115.0,114.95,12.19069386]
["bitfinex","SOLUSD",1769746364985,4.5,114.98,114.94,12.19177316]
["bitfinex","SOLUSD",1769746365483,16.68750844,115.0,114.95,8.69936504]
["bitfinex","SOLUSD",1769746365808,7.99179412,114.99,114.95,8.69936504]
["bitfinex","SOLUSD",1769746365986,4.5,114.99,114.95,8.69936504]
["bitfinex","SOLUSD",1769746366287,7.99179412,114.99,114.95,8.69936504]
["bitfinex","SOLUSD",1769746366587,4.5,114.99,114.95,8.69936504]
["bitfinex","SOLUSD",1769746366893,7.99179412,114.99,114.95,8.69936504]
["bitfinex","SOLUSD",1769746367270,16.68824476,114.99,114.95,8.69936504]
["bitfinex","SOLUSD",1769746367983,4.5,115.02,114.98,3.49179412]
["bitfinex","SOLUSD",1769746368175,4.5,115.02,114.96,0.42648471]
["bitfinex","SOLUSD",1769746368375,4.5,115.02,114.98,3.49179412]
["bitfinex","SOLUSD",1769746368577,4.5,115.02,114.98,12.1888449]
["bitfinex","SOLUSD",1769746369295,4.5,114.98,114.94,8.69998704]
["bitfinex","SOLUSD",1769746369490,33.92143261,115.02,114.95,3.49179412]
["bitfinex","SOLUSD",1769746369491,4.5,115.0,114.95,3.49179412]
["bitfinex","SOLUSD",1769746369698,3.49179412,115.01,114.98,8.69692829]
["bitfinex","SOLUSD",1769746369903,4.5,115.02,114.98,12.18872241]
["bitfinex","SOLUSD",1769746370073,16.68604033,115.02,114.98,8.69692829]
["bitfinex","SOLUSD",1769746370273,16.68604033,115.02,114.97,12.18944879]
["bitfinex","SOLUSD",1769746370497,4.5,115.0,114.96,3.49179412]
["bitfinex","SOLUSD",1769746370897,16.68753072,115.0,114.95,3.49179412]
["bitfinex","SOLUSD",1769746371486,4.5,114.99,114.96,3.49179412]
["bitfinex","SOLUSD",1769746371786,13.1957366,115.0,114.96,3.49179412]
["bitfinex","SOLUSD",1769746371991,16.68753072,115.0,114.95,12.1906864]
["bitfinex","SOLUSD",1769746372579,7.99179412,114.99,114.94,12.19184102]
["bitfinex","SOLUSD",1769746373694,7.99179412,114.99,114.95,8.69928028]
["bitfinex","SOLUSD",1769746373899,4.5,114.99,114.95,12.1910744]
["bitfinex","SOLUSD",1769746374098,4.5,115.01,114.96,3.49179412]
["bitfinex","SOLUSD",1769746374279,4.5,115.01,114.97,3.49179412]
["bitfinex","SOLUSD",1769746374994,13.19497654,115.01,114.97,3.49179412]
["bitfinex","SOLUSD",1769746375808,4.5,114.99,114.95,12.1910744]
["bitfinex","SOLUSD",1769746376002,7.99179412,114.98,114.93,33.94415159]
["bitfinex","SOLUSD",1769746377503,4.5,114.97,114.93,8.7009484]
["bitfinex","SOLUSD",1769746377701,4.5,114.97,114.93,12.19274252]
["bitfinex","SOLUSD",1769746378084,12.18902524,114.98,114.93,12.19274252]
["bitfinex","SOLUSD",1769746378296,16.68902524,114.98,114.93,12.19274252]
["bitfinex","SOLUSD",1769746378495,4.5,114.98,114.94,3.49179412]
["bitfinex","SOLUSD",1769746378707,7.99179412,114.98,114.94,3.49179412]
["bitfinex","SOLUSD",1769746378904,4.5,114.98,114.94,3.49179412]
["bitfinex","SOLUSD",1769746379110,4.5,115.0,114.96,3.49179412]
["bitfinex","SOLUSD",1769746379610,4.5,115.0,114.97,3.49179412]
["bitfinex","SOLUSD",1769746379999,7.90233783,114.97,114.93,15.68453664]
["bitfinex","SOLUSD",1769746380325,4.41054371,114.98,114.94,15.6835283]
["bitfinex","SOLUSD",1769746380614,4.41054371,114.98,114.94,12.19173418]
["bitfinex","SOLUSD",1769746380615,16.59952216,114.98,114.94,12.19173418]
["bitfinex","SOLUSD",1769746381279,7.90233783,114.97,114.94,3.49179412]
["bitfinex","SOLUSD",1769746381600,7.90233783,114.96,114.92,12.19306357]
["bitfinex","SOLUSD",1769746381903,7.90233783,114.96,114.92,3.49179412]
["bitfinex","SOLUSD",1769746382209,4.41054371,114.94,114.89,3.49179412]
["bitfinex","SOLUSD",1769746382405,16.60203003,114.95,114.91,3.49179412]
["bitfinex","SOLUSD",1769746383627,7.90233783,114.92,114.88,12.19603425]
["bitfinex","SOLUSD",1769746383782,4.41054371,114.91,114.88,12.19603425]
["bitfinex","SOLUSD",1769746383985,7.90233783,114.92,114.88,12.19603425]
["bitfinex","SOLUSD",1769746384405,4.41054371,114.92,114.88,12.19603425]
["bitfinex","SOLUSD",1769746384606,7.90233783,114.92,114.88,12.19603425]
["bitfinex","SOLUSD",1769746384806,7.90233783,114.91,114.87,12.19700374]
["bitfinex","SOLUSD",1769746384992,4.41054371,114.9,114.87,3.49179412]
["bitfinex","SOLUSD",1769746385190,7.90233783,114.9,114.87,3.49179412]
["bitfinex","SOLUSD",1769746385413,7.90233783,114.9,114.86,59.83618287]
["bitfinex","SOLUSD",1769746385605,12.73937742,114.9,114.86,12.19754309]
["bitfinex","SOLUSD",1769746385914,12.73937742,114.9,114.87,8.70536364]
["bitfinex","SOLUSD",1769746388500,12.73937742,114.92,114.88,3.49179412]
["bitfinex","SOLUSD",1769746388690,12.73937742,114.92,114.87,8.32883371]
["bitfinex","SOLUSD",1769746388894,4.5,114.91,114.87,8.32883371]
["bitfinex","SOLUSD",1769746389101,4.5,114.93,114.9,8.32883371]
["bitfinex","SOLUSD",1769746390505,4.5,114.95,114.92,8.32883371]
["bitfinex","SOLUSD",1769746391803,4.5,114.94,114.9,8.70309976]
["bitfinex","SOLUSD",1769746392098,4.5,114.93,114.9,17.03193347]
["bitfinex","SOLUSD",1769746392300,4.5,114.93,114.9,8.70309976]
["bitfinex","SOLUSD",1769746393715,4.5,114.93,114.91,8.32883371]
["bitfinex","SOLUSD",1769746394896,4.5,114.93,114.9,8.70309976]
["bitfinex","SOLUSD",1769746395214,4.5,114.93,114.9,17.03193347]
["bitfinex","SOLUSD",1769746396733,4.5,114.93,114.88,21.76078284]
["bitfinex","SOLUSD",1769746396734,4.5,114.93,114.89,8.70366341]
["bitfinex","SOLUSD",1769746396895,4.5,114.92,114.88,17.03306544]
["bitfinex","SOLUSD",1769746397095,4.5,114.92,114.89,8.70385195]
["bitfinex","SOLUSD",1769746397295,4.5,114.92,114.9,8.70304477]
["bitfinex","SOLUSD",1769746399428,4.5,114.92,114.86,30.4718788]
["bitfinex","SOLUSD",1769746399726,4.5,114.92,114.88,8.32883371]
["bitfinex","SOLUSD",1769746399927,4.5,114.92,114.89,8.32883371]
["bitfinex","SOLUSD",1769746400618,4.5,114.92,114.86,30.4718788]
["bitfinex","SOLUSD",1769746400619,278.51793949,114.99,114.91,12.60967159]
["bitfinex","SOLUSD",1769746400810,8.32883371,114.96,114.91,4.28083788]
["bitfinex","SOLUSD",1769746401012,8.32883371,114.96,114.91,12.60967159]
["bitfinex","SOLUSD",1769746401525,17.02786842,114.96,114.91,21.31177343]
["bitfinex","SOLUSD",1769746401702,8.69903471,114.96,114.91,21.31177343]
["bitfinex","SOLUSD",1769746401906,17.02786842,114.96,114.91,21.31177343]
["bitfinex","SOLUSD",1769746402612,4.41054371,114.95,114.91,21.31177343]
["bitfinex","SOLUSD",1769746402809,4.41054371,114.94,114.91,17.03093555]
["bitfinex","SOLUSD",1769746406103,4.41054371,114.94,114.91,8.70210184]
["bitfinex","SOLUSD",1769746406425,4.41054371,114.94,114.91,17.03093555]
["bitfinex","SOLUSD",1769746407630,4.41054371,114.94,114.91,12.1970514]
["bitfinex","SOLUSD",1769746408220,8.69792119,114.97,114.93,7.74855854]
["bitfinex","SOLUSD",1769746408408,4.46014352,114.98,114.95,4.25360898]
["bitfinex","SOLUSD",1769746409017,4.46014352,114.98,114.94,7.74855854]
["bitfinex","SOLUSD",1769746410533,4.46014352,114.97,114.94,12.19493453]
["bitfinex","SOLUSD",1769746410729,4.46014352,114.97,114.93,16.44930481]
["bitfinex","SOLUSD",1769746410935,4.46014352,114.96,114.93,3.49494956]
["bitfinex","SOLUSD",1769746411330,4.46014352,114.94,114.91,12.19707382]
["bitfinex","SOLUSD",1769746411531,4.46014352,114.95,114.92,8.70170332]
["bitfinex","SOLUSD",1769746413234,7.95509308,114.95,114.91,12.95594107]
["bitfinex","SOLUSD",1769746413533,7.95509308,114.95,114.91,16.45089063]
["bitfinex","SOLUSD",1769746413936,4.46014352,114.94,114.91,8.70233209]
["bitfinex","SOLUSD",1769746414539,4.46014352,114.94,114.91,12.19728165]
["bitfinex","SOLUSD",1769746414837,4.46014352,114.95,114.91,16.45089063]
["bitfinex","SOLUSD",1769746416814,4.42089356,114.94,114.91,12.95594107]
["bitfinex","SOLUSD",1769746417020,4.42089356,114.93,114.89,3.49494956]
["bitfinex","SOLUSD",1769746417321,4.42089356,114.94,114.9,16.3453276]
["bitfinex","SOLUSD",1769746417539,4.42089356,114.94,114.9,12.19760556]
["bitfinex","SOLUSD",1769746417841,4.42089356,114.93,114.9,12.19760556]
["bitfinex","SOLUSD",1769746418038,13.12050335,114.95,114.91,7.6426716]
["bitfinex","SOLUSD",1769746418358,4.42089356,114.94,114.91,3.49494956]
["bitfinex","SOLUSD",1769746418842,4.42089356,114.94,114.9,16.3453276]
["bitfinex","SOLUSD",1769746421945,4.42089356,114.94,114.9,12.85037804]
["bitfinex","SOLUSD",1769746422250,4.42089356,114.94,114.9,16.3453276]
["bitfinex","SOLUSD",1769746423542,4.42089356,114.94,114.9,16.34556487]
["bitfinex","SOLUSD",1769746424642,4.42089356,114.92,114.88,16.34731668]
["bitfinex","SOLUSD",1769746424850,4.42089356,114.92,114.88,12.85212985]
["bitfinex","SOLUSD",1769746425019,4.42089356,114.91,114.87,12.20021466]
["bitfinex","SOLUSD",1769746425224,4.42089356,114.9,114.87,8.70502783]
["bitfinex","SOLUSD",1769746425867,4.42089356,114.9,114.87,12.85274987]
["bitfinex","SOLUSD",1769746426959,4.42089356,114.89,114.84,4.14772204]
["bitfinex","SOLUSD",1769746427151,3.49518683,114.88,114.84,3.49518683]
["bitfinex","SOLUSD",1769746427452,3.49518683,114.88,114.84,8.70732757]
["bitfinex","SOLUSD",1769746428062,30.46127448,114.9,114.82,24.16]
["bitfinex","SOLUSD",1769746428063,3.49518683,114.86,114.82,12.20417031]
["bitfinex","SOLUSD",1769746428375,3.49518683,114.85,114.81,7.84290887]
["bitfinex","SOLUSD",1769746428539,3.49518683,114.86,114.81,16.55251443]
["bitfinex","SOLUSD",1769746429153,4.42089356,114.85,114.81,16.55251443]
["bitfinex","SOLUSD",1769746429740,4.42089356,114.85,114.81,0.2]
["bitfinex","SOLUSD",1769746429741,4.42089356,114.84,114.81,0.2]
["bitfinex","SOLUSD",1769746430062,4.42089356,114.83,114.81,0.2]
["bitfinex","SOLUSD",1769746434659,4.42089356,114.84,114.81,12.40504824]
["bitfinex","SOLUSD",1769746435075,4.42089356,114.84,114.81,8.90986141]
["bitfinex","SOLUSD",1769746435362,4.42089356,114.83,114.81,8.90986141]
["bitfinex","SOLUSD",1769746435664,4.45931046,114.85,114.81,16.59213291]
["bitfinex","SOLUSD",1769746436369,4.45931046,114.85,114.82,3.49518683]
["bitfinex","SOLUSD",1769746436663,4.45931046,114.85,114.81,16.59213291]
["bitfinex","SOLUSD",1769746437146,4.45931046,114.84,114.81,13.09694608]
["bitfinex","SOLUSD",1769746438167,4.45931046,114.84,114.81,16.59213291]
["bitfinex","SOLUSD",1769746439852,4.45931046,114.84,114.81,8.90986141]
["bitfinex","SOLUSD",1769746440052,4.45931046,114.84,114.81,16.59213291]
["bitfinex","SOLUSD",1769746441070,4.45931046,114.84,114.82,3.49518683]
["bitfinex","SOLUSD",1769746441446,4.45931046,114.84,114.81,16.59213291]
["bitfinex","SOLUSD",1769746442148,4.45931046,114.85,114.82,4.18708467]
["bitfinex","SOLUSD",1769746448883,4.45931046,114.82,114.78,4.18708467]
["bitfinex","SOLUSD",1769746449177,7.95449729,114.81,114.77,12.89966584]
["bitfinex","SOLUSD",1769746449767,7.95449729,114.81,114.78,8.71219897]
["bitfinex","SOLUSD",1769746451777,3.49518683,114.79,114.76,13.10024011]
["bitfinex","SOLUSD",1769746452275,7.95449729,114.8,114.76,13.10024011]
["bitfinex","SOLUSD",1769746453275,4.45931046,114.8,114.77,4.18708467]
["bitfinex","SOLUSD",1769746453582,7.95449729,114.8,114.77,4.18708467]
["bitfinex","SOLUSD",1769746453960,4.45931046,114.8,114.77,12.90007514]
["bitfinex","SOLUSD",1769746454160,3.49518683,114.8,114.78,4.18708467]
["bitfinex","SOLUSD",1769746454361,3.49518683,114.8,114.77,12.90007514]
["bitfinex","SOLUSD",1769746454669,7.95449729,114.8,114.77,12.90007514]
["bitfinex","SOLUSD",1769746454972,7.95449729,114.8,114.77,4.18708467]
["bitfinex","SOLUSD",1769746455378,4.45931046,114.82,114.77,12.89985707]
["bitfinex","SOLUSD",1769746455596,4.45931046,114.82,114.78,7.6822715]
["bitfinex","SOLUSD",1769746456764,4.45931046,114.82,114.78,16.39430944]
["bitfinex","SOLUSD",1769746457488,7.95449729,114.83,114.79,4.18708467]
["bitfinex","SOLUSD",1769746457860,4.45931046,114.82,114.79,4.18708467]
["bitfinex","SOLUSD",1769746458181,7.95449729,114.82,114.78,12.89912261]
["bitfinex","SOLUSD",1769746458365,4.45931046,114.82,114.79,4.18708467]
["bitfinex","SOLUSD",1769746458565,4.45931046,114.82,114.79,7.6822715]
["bitfinex","SOLUSD",1769746458775,4.45931046,114.84,114.81,4.18708467]
["bitfinex","SOLUSD",1769746459083,4.45931046,114.86,114.82,7.6822715]
["bitfinex","SOLUSD",1769746459864,4.45931046,114.86,114.82,16.39120159]
["bitfinex","SOLUSD",1769746460700,4.45931046,114.86,114.83,7.6822715]
["bitfinex","SOLUSD",1769746461595,35.36699077,114.89,114.85,7.6822715]
["bitfinex","SOLUSD",1769746461989,35.36699077,114.89,114.85,16.38895927]
["bitfinex","SOLUSD",1769746463308,38.8621776,114.89,114.85,16.38895927]
["bitfinex","SOLUSD",1769746464365,35.36699077,114.89,114.86,4.18708467]
["bitfinex","SOLUSD",1769746464568,4.45931046,114.9,114.87,4.18708467]
["bitfinex","SOLUSD",1769746464866,4.45931046,114.93,114.88,7.6822715]
["bitfinex","SOLUSD",1769746465079,4.45931046,114.92,114.88,7.6822715]
["bitfinex","SOLUSD",1769746465776,7.95449729,114.92,114.88,7.6822715]
["bitfinex","SOLUSD",1769746465969,4.45931046,114.92,114.89,4.19414231]
["bitfinex","SOLUSD",1769746467081,4.31031469,114.94,114.9,4.19414231]
["bitfinex","SOLUSD",1769746467391,7.80550152,114.94,114.9,4.19414231]
["bitfinex","SOLUSD",1769746467592,4.31031469,114.93,114.9,4.19414231]
["bitfinex","SOLUSD",1769746467894,4.31031469,114.92,114.89,4.19414231]
["bitfinex","SOLUSD",1769746468186,4.31031469,114.92,114.89,12.89803343]
["bitfinex","SOLUSD",1769746468693,4.31031469,114.92,114.89,16.39322026]
["bitfinex","SOLUSD",1769746469491,4.31031469,114.92,114.89,12.89803343]
["bitfinex","SOLUSD",1769746471492,4.31031469,114.92,114.89,16.39322026]
["bitfinex","SOLUSD",1769746474390,4.31031469,114.93,114.9,3.49518683]
["bitfinex","SOLUSD",1769746474894,4.31031469,114.93,114.89,16.39322026]
["bitfinex","SOLUSD",1769746476676,3.49518683,114.94,114.89,16.39322026]
["bitfinex","SOLUSD",1769746477081,3.49518683,114.92,114.88,12.8142657]
["bitfinex","SOLUSD",1769746477374,3.49518683,114.93,114.88,16.30945253]
["bitfinex","SOLUSD",1769746477596,3.49518683,114.92,114.88,12.8142657]
["bitfinex","SOLUSD",1769746478676,7.8138872,114.92,114.88,12.8142657]
["bitfinex","SOLUSD",1769746480096,4.31870037,114.92,114.89,4.10962991]
["bitfinex","SOLUSD",1769746481796,4.31870037,114.96,114.92,4.10962991]
["bitfinex","SOLUSD",1769746482101,4.31870037,114.96,114.93,4.10962991]
["bitfinex","SOLUSD",1769746482880,13.01743854,114.96,114.93,4.10962991]
["bitfinex","SOLUSD",1769746483393,13.01743854,114.96,114.92,7.60481674]
["bitfinex","SOLUSD",1769746483394,4.31870037,114.95,114.92,7.60481674]
["bitfinex","SOLUSD",1769746483693,4.31870037,114.95,114.92,7.60411797]
["bitfinex","SOLUSD",1769746486185,13.01743854,114.96,114.93,4.10962991]
["bitfinex","SOLUSD",1769746488199,4.31870037,114.95,114.92,16.30577237]
["bitfinex","SOLUSD",1769746489384,4.31870037,114.96,114.93,4.10962991]
["bitfinex","SOLUSD",1769746492808,4.31870037,114.96,114.93,7.60411797]
["bitfinex","SOLUSD",1769746494000,4.31870037,114.96,114.93,4.10962991]
["bitfinex","SOLUSD",1769746494201,7.81318843,114.97,114.94,4.10962991]
["bitfinex","SOLUSD",1769746494698,4.31870037,114.96,114.93,7.60411797]
["bitfinex","SOLUSD",1769746495695,4.3318133,114.97,114.94,7.72418354]
["bitfinex","SOLUSD",1769746495901,0.1,114.98,114.96,4.22969548]
["bitfinex","SOLUSD",1769746496214,0.1,114.98,114.96,7.72418354]
["bitfinex","SOLUSD",1769746497010,0.1,114.98,114.96,4.22969548]
["bitfinex","SOLUSD",1769746497518,0.1,114.98,114.97,4.22969548]
["bitfinex","SOLUSD",1769746497897,4.3318133,115.0,114.97,4.22969548]
["bitfinex","SOLUSD",1769746498090,4.3318133,115.0,114.98,4.22969548]
["bitfinex","SOLUSD",1769746498814,4.3318133,115.0,114.97,7.72418354]
["bitfinex","SOLUSD",1769746499186,4.3318133,115.0,114.97,4.22969548]
["bitfinex","SOLUSD",1769746499399,7.82630136,115.0,114.97,4.22969548]
["bitfinex","SOLUSD",1769746499601,4.3318133,115.0,114.97,4.22969548]
["bitfinex","SOLUSD",1769746500094,4.3318133,115.0,114.97,7.72418354]
["bitfinex","SOLUSD",1769746500828,8.87333297,115.04,115.0,4.22969548]
["bitfinex","SOLUSD",1769746500996,4.3318133,115.04,115.01,7.72418354]
["bitfinex","SOLUSD",1769746501519,4.4318133,115.05,115.02,4.22969548]
["bitfinex","SOLUSD",1769746501691,4.4318133,115.05,115.02,7.72418354]
["bitfinex","SOLUSD",1769746503918,4.3318133,115.03,114.99,7.72418354]
["bitfinex","SOLUSD",1769746504291,0.1,115.05,115.02,7.72418354]
["bitfinex","SOLUSD",1769746504496,0.1,115.05,114.96,3.63664963]
["bitfinex","SOLUSD",1769746504497,0.1,115.05,115.04,4.22969548]
["bitfinex","SOLUSD",1769746504702,0.1,115.05,115.03,7.72418354]
["bitfinex","SOLUSD",1769746505036,0.1,115.05,115.04,7.72418354]
["bitfinex","SOLUSD",1769746505321,0.1,115.05,115.03,7.72418354]
["bitfinex","SOLUSD",1769746506615,4.4318133,115.05,115.02,3.49448806]
["bitfinex","SOLUSD",1769746506813,4.4318133,115.05,115.02,7.72418354]
["bitfinex","SOLUSD",1769746507743,4.4318133,115.05,115.02,4.22969548]
["bitfinex","SOLUSD",1769746507906,4.4318133,115.05,115.01,7.72418354]
["bitfinex","SOLUSD",1769746509324,4.4318133,115.05,114.96,3.49448806]
["bitfinex","SOLUSD",1769746509325,3.49448806,115.04,114.99,7.72418354]
["bitfinex","SOLUSD",1769746509531,4.3318133,115.03,114.99,7.72418354]
["bitfinex","SOLUSD",1769746510214,4.3318133,115.02,114.97,4.22969548]
["bitfinex","SOLUSD",1769746510416,4.3318133,115.02,114.99,7.72418354]
["bitfinex","SOLUSD",1769746510811,4.3318133,115.03,114.99,7.72418354]
["bitfinex","SOLUSD",1769746511808,4.3318133,115.02,114.98,4.22969548]
["bitfinex","SOLUSD",1769746512012,4.3318133,115.01,114.97,7.72418354]
["bitfinex","SOLUSD",1769746513528,7.82630136,115.01,114.97,7.72418354]
["bitfinex","SOLUSD",1769746513828,4.3318133,115.01,114.97,7.72418354]
["bitfinex","SOLUSD",1769746515206,4.3318133,115.0,114.97,4.22969548]
["bitfinex","SOLUSD",1769746515720,4.3318133,114.98,114.95,7.72418354]
["bitfinex","SOLUSD",1769746515940,4.3318133,114.98,114.93,4.22969548]
["bitfinex","SOLUSD",1769746516139,4.3318133,114.97,114.93,7.72418354]
["bitfinex","SOLUSD",1769746516714,4.3318133,114.96,114.93,7.72418354]
["bitfinex","SOLUSD",1769746516933,4.3318133,114.96,114.93,4.22969548]
["bitfinex","SOLUSD",1769746517318,4.3318133,114.96,114.92,7.72418354]
["bitfinex","SOLUSD",1769746518834,7.82630136,114.96,114.92,7.72418354]
["bitfinex","SOLUSD",1769746519220,4.3318133,114.95,114.92,4.22969548]
["bitfinex","SOLUSD",1769746519419,7.82630136,114.95,114.92,4.22969548]
["bitfinex","SOLUSD",1769746519620,4.3318133,114.94,114.9,7.72418354]
["bitfinex","SOLUSD",1769746519813,4.3318133,114.94,114.91,7.72418354]
["bitfinex","SOLUSD",1769746520019,4.3318133,114.95,114.91,7.72418354]
["bitfinex","SOLUSD",1769746520218,4.3318133,114.95,114.89,4.22969548]
["bitfinex","SOLUSD",1769746520534,4.3318133,114.94,114.91,7.72418354]
["bitfinex","SOLUSD",1769746521738,4.3318133,114.95,114.91,7.72418354]
["bitfinex","SOLUSD",1769746521934,4.3318133,114.95,114.91,4.22969548]
["bitfinex","SOLUSD",1769746522119,4.3318133,114.94,114.91,7.72418354]
["bitfinex","SOLUSD",1769746522433,4.3318133,114.95,114.91,7.72418354]
["bitfinex","SOLUSD",1769746522622,7.82630136,114.95,114.91,7.72418354]
["bitfinex","SOLUSD",1769746523027,4.3318133,114.94,114.91,7.72418354]
["bitfinex","SOLUSD",1769746523533,4.3318133,114.94,114.91,4.22969548]
["bitfinex","SOLUSD",1769746523736,7.82630136,114.94,114.91,4.22969548]
["bitfinex","SOLUSD",1769746525034,4.3318133,114.98,114.94,4.22969548]
["bitfinex","SOLUSD",1769746525227,4.3318133,114.98,114.94,7.72418354]
["bitfinex","SOLUSD",1769746525945,4.27030026,114.97,114.94,7.72418354]
["bitfinex","SOLUSD",1769746528340,4.27030026,114.99,114.95,4.16761102]
["bitfinex","SOLUSD",1769746528642,7.76478832,114.98,114.95,4.16761102]
["bitfinex","SOLUSD",1769746529335,7.76478832,114.98,114.94,7.66209908]
["bitfinex","SOLUSD",1769746529531,4.27030026,114.97,114.94,4.16761102]
["bitfinex","SOLUSD",1769746529733,7.76478832,114.96,114.91,3.49448806]
["bitfinex","SOLUSD",1769746529931,7.76478832,114.96,114.92,4.16761102]
["bitfinex","SOLUSD",1769746530746,7.76478832,114.96,114.92,7.66209908]
["bitfinex","SOLUSD",1769746531126,4.27030026,114.95,114.92,4.16761102]
["bitfinex","SOLUSD",1769746531527,4.27030026,114.93,114.9,4.16761102]
["bitfinex","SOLUSD",1769746532034,4.27030026,114.93,114.9,7.66209908]
["bitfinex","SOLUSD",1769746532229,4.27030026,114.94,114.9,7.66209908]
["bitfinex","SOLUSD",1769746532742,4.27030026,114.96,114.91,3.49448806]
["bitfinex","SOLUSD",1769746532927,4.27030026,114.98,114.94,7.66209908]
["bitfinex","SOLUSD",1769746533128,4.27030026,114.97,114.94,4.16761102]
["bitfinex","SOLUSD",1769746533924,4.27030026,114.97,114.94,7.66209908]
["bitfinex","SOLUSD",1769746534125,7.76478832,114.98,114.94,7.66209908]
["bitfinex","SOLUSD",1769746534725,7.76478832,114.98,114.94,4.16761102]
["bitfinex","SOLUSD",1769746534932,4.27030026,114.97,114.94,7.66209908]
["bitfinex","SOLUSD",1769746538349,4.19830775,114.98,114.95,8.69943453]
["bitfinex","SOLUSD",1769746538753,4.19830775,114.98,114.95,12.92624135]
["bitfinex","SOLUSD",1769746539049,7.69279581,114.99,114.96,4.22680682]
["bitfinex","SOLUSD",1769746539746,4.19830775,114.99,114.96,4.22680682]
["bitfinex","SOLUSD",1769746539938,4.19830775,114.99,114.95,16.42072941]
["bitfinex","SOLUSD",1769746541147,4.19830775,114.98,114.95,8.69943453]
["bitfinex","SOLUSD",1769746541338,4.19830775,114.97,114.95,8.69943453]
["bitfinex","SOLUSD",1769746541545,4.19830775,114.98,114.95,12.92624135]
["bitfinex","SOLUSD",1769746541844,7.69279581,114.99,114.95,16.42072941]
["bitfinex","SOLUSD",1769746542641,4.19830775,114.98,114.95,8.69943453]
["bitfinex","SOLUSD",1769746543652,4.19830775,114.98,114.95,12.92624135]
["bitfinex","SOLUSD",1769746545953,4.19830775,114.98,114.95,8.69943453]
["bitfinex","SOLUSD",1769746546138,4.19830775,114.98,114.94,4.22680682]
["bitfinex","SOLUSD",1769746546139,7.69148213,114.98,114.94,7.7199812]
["bitfinex","SOLUSD",1769746546355,4.19830775,114.98,114.94,7.7199812]
["bitfinex","SOLUSD",1769746546856,7.69148213,114.98,114.94,7.7199812]
["bitfinex","SOLUSD",1769746547357,7.69148213,114.98,114.95,8.69943453]
["bitfinex","SOLUSD",1769746548344,4.19830775,114.98,114.95,12.92624135]
["bitfinex","SOLUSD",1769746548854,4.19830775,114.98,114.92,4.22680682]
["bitfinex","SOLUSD",1769746548855,4.19830775,114.95,114.92,4.22680682]
["bitfinex","SOLUSD",1769746549060,4.19830775,114.95,114.92,16.42109946]
["bitfinex","SOLUSD",1769746550242,4.19830775,114.95,114.92,12.92792508]
["bitfinex","SOLUSD",1769746550748,7.69148213,114.95,114.92,4.22680682]
["bitfinex","SOLUSD",1769746551251,4.19830775,114.95,114.92,4.22680682]
["bitfinex","SOLUSD",1769746551648,4.19830775,114.95,114.92,7.7199812]
["bitfinex","SOLUSD",1769746552156,4.19830775,114.95,114.92,4.22680682]
["bitfinex","SOLUSD",1769746553863,4.19830775,114.95,114.91,12.19542294]
["bitfinex","SOLUSD",1769746554044,4.19830775,114.94,114.91,12.19542294]
["bitfinex","SOLUSD",1769746554245,4.19830775,114.94,114.91,16.42222976]
["bitfinex","SOLUSD",1769746554946,4.19830775,114.94,114.91,12.92905538]
["bitfinex","SOLUSD",1769746555265,4.19830775,114.94,114.91,4.22680682]
["bitfinex","SOLUSD",1769746555266,7.69148213,114.94,114.91,4.22680682]
["bitfinex","SOLUSD",1769746555467,4.19830775,114.94,114.91,4.22680682]
["bitfinex","SOLUSD",1769746556041,16.5744138,114.94,114.91,4.09442812]
["bitfinex","SOLUSD",1769746556268,7.87417327,114.94,114.91,4.09442812]
["bitfinex","SOLUSD",1769746560692,4.38099889,114.96,114.93,4.09442812]
["bitfinex","SOLUSD",1769746561075,13.07927325,114.97,114.94,4.09442812]
["bitfinex","SOLUSD",1769746561292,4.38099889,114.97,114.94,4.09442812]
["bitfinex","SOLUSD",1769746561478,4.38099889,114.96,114.93,16.28801702]
["bitfinex","SOLUSD",1769746562891,21.74231688,114.99,114.95,4.09442812]
["bitfinex","SOLUSD",1769746562892,4.38099889,114.97,114.95,4.09442812]
["bitfinex","SOLUSD",1769746563190,4.38099889,114.98,114.95,7.5876025]
["bitfinex","SOLUSD",1769746563771,4.38099889,114.98,114.95,4.09442812]
["bitfinex","SOLUSD",1769746566807,13.07773308,114.99,114.96,4.09442812]
["bitfinex","SOLUSD",1769746567794,13.07597932,115.01,114.98,4.09442812]
["bitfinex","SOLUSD",1769746569100,4.38099889,115.04,115.0,4.09442812]
["bitfinex","SOLUSD",1769746569302,11.94578846,115.04,115.01,4.09442812]
["bitfinex","SOLUSD",1769746570906,0.1,115.05,115.04,4.09442812]
["bitfinex","SOLUSD",1769746571081,4.48099889,115.05,115.01,3.49317438]
["bitfinex","SOLUSD",1769746571281,7.87417327,115.04,115.0,3.49317438]
["bitfinex","SOLUSD",1769746571987,4.38099889,115.04,115.0,3.49317438]
["bitfinex","SOLUSD",1769746572181,0.1,115.05,115.03,8.69316874]
["bitfinex","SOLUSD",1769746572684,0.1,115.05,115.02,12.18723707]
["bitfinex","SOLUSD",1769746573098,4.48099889,115.05,115.02,16.28166519]
["bitfinex","SOLUSD",1769746573401,4.48099889,115.05,115.02,12.78849081]
["bitfinex","SOLUSD",1769746573702,4.48099889,115.05,115.02,16.28166519]
["bitfinex","SOLUSD",1769746575782,4.38099889,115.03,115.0,4.09442812]
["bitfinex","SOLUSD",1769746575982,4.38099889,115.02,114.99,4.09442812]
["bitfinex","SOLUSD",1769746576196,4.38099889,115.02,114.98,16.2844918]
["bitfinex","SOLUSD",1769746576595,4.38099889,115.02,114.99,8.69629182]
["bitfinex","SOLUSD",1769746576801,4.38099889,115.02,114.99,12.1894662]
["bitfinex","SOLUSD",1769746577007,4.38099889,115.02,114.99,16.28389432]
["bitfinex","SOLUSD",1769746578513,4.38099889,115.02,114.99,12.79071994]
["bitfinex","SOLUSD",1769746580911,7.87417327,115.02,114.99,4.09442812]
["bitfinex","SOLUSD",1769746581612,4.38099889,115.02,114.99,4.09442812]
["bitfinex","SOLUSD",1769746584512,4.38099889,115.01,114.98,4.09442812]
["bitfinex","SOLUSD",1769746584718,4.38099889,115.01,114.97,12.79220684]
["bitfinex","SOLUSD",1769746584719,4.38099889,115.0,114.97,12.79220684]
["bitfinex","SOLUSD",1769746585814,3.49317438,115.01,114.98,4.0735711]
["bitfinex","SOLUSD",1769746586009,7.961498,115.01,114.98,4.0735711]
["bitfinex","SOLUSD",1769746586686,4.46832362,115.01,114.98,4.0735711]
["bitfinex","SOLUSD",1769746586889,4.46832362,115.0,114.97,12.77134982]
["bitfinex","SOLUSD",1769746587088,4.46832362,114.99,114.96,12.77201111]
["bitfinex","SOLUSD",1769746587503,4.46832362,114.99,114.95,16.26596284]
["bitfinex","SOLUSD",1769746587713,4.46832362,114.98,114.95,12.77278846]
["bitfinex","SOLUSD",1769746589533,4.46832362,114.98,114.96,4.0735711]
["bitfinex","SOLUSD",1769746589820,4.46832362,114.99,114.96,7.56674548]
["bitfinex","SOLUSD",1769746590812,4.46832362,114.99,114.96,4.0735711]
["bitfinex","SOLUSD",1769746593015,7.961498,114.99,114.96,4.0735711]
["bitfinex","SOLUSD",1769746593525,4.46832362,114.99,114.96,12.77222168]
["bitfinex","SOLUSD",1769746594520,4.54213504,115.07,115.0,4.0735711]
["bitfinex","SOLUSD",1769746594819,7.961498,115.06,115.02,4.0735711]
["bitfinex","SOLUSD",1769746595025,7.58663397,115.04,115.0,12.77385451]
["bitfinex","SOLUSD",1769746595322,7.58663397,115.03,115.0,12.77385451]
["bitfinex","SOLUSD",1769746595713,4.09345959,115.03,115.0,12.77385451]
["bitfinex","SOLUSD",1769746598721,4.09345959,115.04,115.01,12.77346573]
["bitfinex","SOLUSD",1769746599224,4.09345959,115.04,115.01,16.26664011]
["bitfinex","SOLUSD",1769746602035,4.09345959,115.04,115.01,12.77346573]
["bitfinex","SOLUSD",1769746602813,4.09345959,115.04,115.01,16.26664011]
["bitfinex","SOLUSD",1769746603228,4.09345959,115.05,115.01,16.26664011]
["bitfinex","SOLUSD",1769746603935,4.09345959,115.05,115.01,12.77346573]
["bitfinex","SOLUSD",1769746604310,3.49317438,115.04,114.99,7.57186203]
["bitfinex","SOLUSD",1769746604528,4.09345959,115.03,114.99,4.07868765]
["bitfinex","SOLUSD",1769746605238,4.09345959,115.02,114.99,12.7748124]
["bitfinex","SOLUSD",1769746605836,8.69350827,115.03,114.96,43.493389]
["bitfinex","SOLUSD",1769746605837,4.09345959,115.0,114.96,4.07868765]
["bitfinex","SOLUSD",1769746606051,4.09345959,115.0,114.97,8.69772095]
["bitfinex","SOLUSD",1769746606233,4.09345959,115.0,114.97,12.7764086]
["bitfinex","SOLUSD",1769746606426,4.09345959,115.0,114.97,16.26958298]
["bitfinex","SOLUSD",1769746607841,4.09345959,115.0,114.97,16.26795421]
["bitfinex","SOLUSD",1769746608036,4.09345959,115.01,114.98,4.07868765]
["bitfinex","SOLUSD",1769746614023,7.5850052,115.01,114.98,4.07868765]
["bitfinex","SOLUSD",1769746615124,4.09345959,115.01,114.98,4.07868765]
["bitfinex","SOLUSD",1769746617441,4.22071667,115.0,114.97,13.05538126]
["bitfinex","SOLUSD",1769746618138,4.22071667,115.0,114.98,4.35766031]
["bitfinex","SOLUSD",1769746619245,4.22071667,115.0,114.97,13.05538126]
["bitfinex","SOLUSD",1769746619439,4.22071667,115.0,114.97,8.69772095]
["bitfinex","SOLUSD",1769746619643,7.71226228,115.0,114.97,8.69772095]
["bitfinex","SOLUSD",1769746619937,4.22071667,114.99,114.97,8.69772095]
["bitfinex","SOLUSD",1769746621068,7.71226228,115.0,114.97,13.05538126]
["bitfinex","SOLUSD",1769746621233,4.22071667,115.0,114.97,13.05538126]
["bitfinex","SOLUSD",1769746621628,4.22071667,114.98,114.96,8.69838635]
["bitfinex","SOLUSD",1769746621839,4.22071667,114.98,114.95,13.05678116]
["bitfinex","SOLUSD",1769746625029,4.22071667,114.96,114.94,8.69998746]
["bitfinex","SOLUSD",1769746625230,7.71226228,114.96,114.93,4.35766031]
["bitfinex","SOLUSD",1769746625932,4.22071667,114.96,114.93,13.05816029]
["bitfinex","SOLUSD",1769746626130,7.71226228,114.97,114.94,13.05784839]
["bitfinex","SOLUSD",1769746626334,8.69718409,114.98,114.94,13.05784839]
["bitfinex","SOLUSD",1769746626335,16.40944637,114.98,114.95,4.35766031]
["bitfinex","SOLUSD",1769746626547,4.22071667,114.97,114.94,13.05784839]
["bitfinex","SOLUSD",1769746626743,4.22071667,114.97,114.95,8.6993808]
["bitfinex","SOLUSD",1769746627342,3.49154561,115.01,114.96,3.49154561]
["bitfinex","SOLUSD",1769746627549,4.22071667,115.0,114.97,4.35766031]
["bitfinex","SOLUSD",1769746628654,4.22071667,115.0,114.97,16.54691211]
["bitfinex","SOLUSD",1769746629946,3.49154561,115.01,114.97,12.1892518]
["bitfinex","SOLUSD",1769746630154,4.22071667,115.01,114.98,4.35766031]
["bitfinex","SOLUSD",1769746630444,4.22071667,115.01,114.97,16.54691211]
["bitfinex","SOLUSD",1769746631151,4.22071667,115.0,114.97,16.54691211]
["bitfinex","SOLUSD",1769746633441,4.22071667,115.0,114.97,13.0553665]
["bitfinex","SOLUSD",1769746633654,4.22071667,115.0,114.97,16.54691211]
["bitfinex","SOLUSD",1769746636155,4.22071667,115.01,114.98,4.35766031]
["bitfinex","SOLUSD",1769746636462,4.22071667,115.01,114.98,7.84920592]
["bitfinex","SOLUSD",1769746639356,4.22071667,115.02,114.99,4.35766031]
["bitfinex","SOLUSD",1769746641840,4.22071667,115.02,114.99,13.05389072]
["bitfinex","SOLUSD",1769746645452,45.89082088,115.05,115.0,7.84920592]
["bitfinex","SOLUSD",1769746645453,4.22071667,115.04,115.0,7.84920592]
["bitfinex","SOLUSD",1769746645654,4.22071667,115.04,115.01,4.18112359]
["bitfinex","SOLUSD",1769746646047,4.34239191,115.05,115.02,4.18112359]
["bitfinex","SOLUSD",1769746646249,4.34239191,115.05,115.02,7.6726692]
["bitfinex","SOLUSD",1769746646974,4.34239191,115.04,114.99,8.69623041]
["bitfinex","SOLUSD",1769746647164,4.34239191,115.02,114.98,12.18843158]
["bitfinex","SOLUSD",1769746647874,12.18541623,115.03,114.99,3.49154561]
["bitfinex","SOLUSD",1769746647875,4.34239191,115.03,114.99,3.49154561]
["bitfinex","SOLUSD",1769746648050,4.34239191,115.03,115.0,3.49154561]
["bitfinex","SOLUSD",1769746649150,4.34239191,115.03,115.0,12.87672533]
["bitfinex","SOLUSD",1769746649452,4.34239191,115.02,114.99,4.18112359]
["bitfinex","SOLUSD",1769746649843,7.83393752,115.04,115.0,3.49154561]
["bitfinex","SOLUSD",1769746650070,4.34239191,115.04,115.01,4.18112359]
["bitfinex","SOLUSD",1769746651265,4.34239191,115.03,115.0,7.6726692]
["bitfinex","SOLUSD",1769746651463,7.83393752,115.03,115.0,4.18112359]
["bitfinex","SOLUSD",1769746653565,4.34239191,115.03,115.0,4.18112359]
["bitfinex","SOLUSD",1769746666980,4.34239191,115.03,115.0,7.6726692]
["bitfinex","SOLUSD",1769746668084,4.45935748,115.03,115.0,4.32972239]
["bitfinex","SOLUSD",1769746668283,4.45935748,115.03,115.0,7.821268]
["bitfinex","SOLUSD",1769746669374,4.45935748,115.03,115.0,4.32972239]
["bitfinex","SOLUSD",1769746671773,4.45935748,115.02,114.99,4.32972239]
["bitfinex","SOLUSD",1769746673060,12.18343569,115.03,114.94,21.74913986]
["bitfinex","SOLUSD",1769746673061,4.45935748,115.0,114.94,21.74913986]
["bitfinex","SOLUSD",1769746673271,7.94924141,115.0,114.97,4.32972239]
["bitfinex","SOLUSD",1769746673671,4.45935748,115.0,114.97,4.32972239]
["bitfinex","SOLUSD",1769746674082,4.45935748,115.02,114.99,4.32972239]
["bitfinex","SOLUSD",1769746674573,7.94924141,115.02,114.99,4.32972239]
["bitfinex","SOLUSD",1769746678187,4.20644035,115.01,114.99,4.32972239]
["bitfinex","SOLUSD",1769746679188,7.69632428,115.02,114.99,4.32972239]
["bitfinex","SOLUSD",1769746680991,4.20644035,115.02,114.99,4.32972239]
["bitfinex","SOLUSD",1769746681290,7.69632428,115.02,114.99,4.32972239]
["bitfinex","SOLUSD",1769746685995,7.69632428,115.0,114.97,4.05500128]
["bitfinex","SOLUSD",1769746686286,7.69632428,114.99,114.95,4.05500128]
["bitfinex","SOLUSD",1769746686797,7.69632428,114.99,114.96,4.05500128]
["bitfinex","SOLUSD",1769746687095,4.20644035,114.99,114.96,4.05500128]
["bitfinex","SOLUSD",1769746687793,7.69632428,115.0,114.96,7.54488521]
["bitfinex","SOLUSD",1769746687994,7.69632428,115.0,114.97,4.05500128]
["bitfinex","SOLUSD",1769746688198,4.20644035,114.99,114.97,4.05500128]
["bitfinex","SOLUSD",1769746692780,16.39203405,115.0,114.97,4.05500128]
["bitfinex","SOLUSD",1769746692988,4.20644035,114.99,114.97,4.05500128]
["bitfinex","SOLUSD",1769746693805,4.20644035,115.02,114.98,4.05500128]
["bitfinex","SOLUSD",1769746693977,4.20644035,115.02,114.99,4.05500128]
["bitfinex","SOLUSD",1769746695081,4.20644035,115.03,115.0,7.54488521]
["bitfinex","SOLUSD",1769746695286,4.20644035,115.03,115.01,4.05500128]
["bitfinex","SOLUSD",1769746695893,4.20644035,115.03,115.0,4.05500128]
["bitfinex","SOLUSD",1769746696289,4.20644035,115.02,114.99,4.05500128]
["bitfinex","SOLUSD",1769746698398,7.69632428,115.01,114.98,4.05500128]
["bitfinex","SOLUSD",1769746698695,4.20644035,115.01,114.98,4.05500128]
["bitfinex","SOLUSD",1769746699093,4.20644035,115.01,114.98,7.54488521]
["bitfinex","SOLUSD",1769746699508,12.18411922,115.02,114.99,4.05500128]
["bitfinex","SOLUSD",1769746699684,12.90067564,115.02,114.99,4.05500128]
["bitfinex","SOLUSD",1769746700313,4.20644035,115.01,114.99,4.05500128]
["bitfinex","SOLUSD",1769746708007,4.20644035,115.01,114.98,7.63973199]
["bitfinex","SOLUSD",1769746708321,4.20644035,115.01,114.98,4.14984806]
["bitfinex","SOLUSD",1769746708523,4.20644035,115.01,114.97,12.18754496]
["bitfinex","SOLUSD",1769746708524,4.41654445,114.99,114.96,4.14984806]
["bitfinex","SOLUSD",1769746709724,7.90642838,115.0,114.96,12.84840662]
["bitfinex","SOLUSD",1769746710011,4.41654445,115.0,114.97,4.14984806]
["bitfinex","SOLUSD",1769746710908,4.41654445,114.99,114.97,4.14984806]
["bitfinex","SOLUSD",1769746711133,13.11226517,115.0,114.97,4.14984806]
["bitfinex","SOLUSD",1769746712686,3.48988393,115.01,114.97,4.14984806]
["bitfinex","SOLUSD",1769746712687,8.69521591,115.01,114.98,4.14984806]
["bitfinex","SOLUSD",1769746712892,13.11176036,115.01,114.98,4.14984806]
["bitfinex","SOLUSD",1769746713112,13.11078,115.02,114.99,4.14984806]
["bitfinex","SOLUSD",1769746713297,4.41654445,115.01,114.99,4.14984806]
["bitfinex","SOLUSD",1769746714105,4.41654445,115.01,114.98,16.33666222]
["bitfinex","SOLUSD",1769746714894,4.41654445,115.01,114.98,12.84677829]
["bitfinex","SOLUSD",1769746715099,16.26795726,115.02,114.99,4.1472616]
["bitfinex","SOLUSD",1769746715404,4.08383778,115.01,114.99,4.1472616]
["bitfinex","SOLUSD",1769746716292,4.08383778,115.03,114.99,4.1472616]
["bitfinex","SOLUSD",1769746716600,4.54057157,115.06,115.03,4.1472616]
["bitfinex","SOLUSD",1769746716795,4.08383778,115.07,115.04,4.1472616]
["bitfinex","SOLUSD",1769746716994,1.70865334,115.08,115.04,4.1472616]
["bitfinex","SOLUSD",1769746717195,1.70865334,115.08,115.07,4.1472616]
["bitfinex","SOLUSD",1769746717402,5.79249112,115.08,115.04,4.1472616]
["bitfinex","SOLUSD",1769746717808,17.97206002,115.08,115.04,4.1472616]
["bitfinex","SOLUSD",1769746717997,4.08383778,115.06,115.03,4.1472616]
["bitfinex","SOLUSD",1769746718193,4.08383778,115.06,115.0,4.1472616]
["bitfinex","SOLUSD",1769746718516,4.08383778,115.05,115.02,4.1472616]
["bitfinex","SOLUSD",1769746718716,4.08383778,115.03,115.0,12.84269629]
["bitfinex","SOLUSD",1769746718905,4.08383778,115.03,115.0,16.33258022]
["bitfinex","SOLUSD",1769746720304,4.08383778,115.03,115.0,4.1472616]
["bitfinex","SOLUSD",1769746721809,16.26638213,115.04,115.01,4.1472616]
["bitfinex","SOLUSD",1769746722226,4.08383778,115.04,115.01,4.1472616]
["bitfinex","SOLUSD",1769746722520,16.26584872,115.05,115.01,4.1472616]
["bitfinex","SOLUSD",1769746722729,4.08383778,115.04,115.01,4.1472616]
["bitfinex","SOLUSD",1769746724306,7.57372171,115.04,115.01,4.1472616]
["bitfinex","SOLUSD",1769746724617,4.08383778,115.04,115.01,4.1472616]
["bitfinex","SOLUSD",1769746725218,12.77596479,115.05,115.02,4.1472616]
["bitfinex","SOLUSD",1769746725720,4.08383778,115.04,115.01,16.33203729]
["bitfinex","SOLUSD",1769746726422,4.08383778,115.04,115.02,4.1472616]
["bitfinex","SOLUSD",1769746726623,12.77514217,115.06,115.03,4.1472616]
["bitfinex","SOLUSD",1769746726805,4.08383778,115.06,115.03,4.1472616]
["bitfinex","SOLUSD",1769746727624,14.48228673,115.08,115.05,4.1472616]
["bitfinex","SOLUSD",1769746728716,1.70865334,115.08,115.05,4.1472616]
["bitfinex","SOLUSD",1769746728931,1.70865334,115.08,115.06,4.1472616]
["bitfinex","SOLUSD",1769746730605,4.08383778,115.07,115.03,12.84036882]
["bitfinex","SOLUSD",1769746730932,4.08383778,115.07,115.04,4.1472616]
["bitfinex","SOLUSD",1769746731620,4.08383778,115.07,115.04,7.63439254]
["bitfinex","SOLUSD",1769746732018,5.79249112,115.08,115.05,4.1472616]
["bitfinex","SOLUSD",1769746732208,5.79249112,115.08,115.05,7.63439254]
["bitfinex","SOLUSD",1769746733232,4.08383778,115.1,115.07,4.1472616]
["bitfinex","SOLUSD",1769746734329,12.7720122,115.1,115.07,4.1472616]
["bitfinex","SOLUSD",1769746734636,4.08383778,115.09,115.06,4.1472616]
["bitfinex","SOLUSD",1769746735219,4.08383778,115.09,115.06,7.63439254]
["bitfinex","SOLUSD",1769746735422,12.74204389,115.1,115.07,4.1472616]
["bitfinex","SOLUSD",1769746737016,12.74204389,115.1,115.07,7.63439254]
["bitfinex","SOLUSD",1769746737211,4.05386947,115.1,115.07,7.63439254]
["bitfinex","SOLUSD",1769746737530,4.05386947,115.1,115.07,16.32448606]
["bitfinex","SOLUSD",1769746738036,16.22857132,115.11,115.08,4.41301469]
["bitfinex","SOLUSD",1769746738219,4.05386947,115.1,115.07,16.59023915]
["bitfinex","SOLUSD",1769746738536,16.22857132,115.11,115.08,4.41301469]
["bitfinex","SOLUSD",1769746738726,12.74144038,115.11,115.08,4.41301469]
["bitfinex","SOLUSD",1769746739328,4.05386947,115.11,115.08,4.41301469]
["bitfinex","SOLUSD",1769746739529,4.42314582,115.12,115.1,4.41301469]
["bitfinex","SOLUSD",1769746739736,8.6940327,115.14,115.11,5.28604414]
["bitfinex","SOLUSD",1769746739921,4.15386947,115.14,115.11,5.28604414]
["bitfinex","SOLUSD",1769746740117,4.15386947,115.14,115.11,1.7989132]
["bitfinex","SOLUSD",1769746740423,4.15386947,115.14,115.11,5.28604414]
["bitfinex","SOLUSD",1769746740638,12.83898258,115.14,115.11,5.28604414]
["bitfinex","SOLUSD",1769746741153,4.15386947,115.14,115.11,1.7989132]
["bitfinex","SOLUSD",1769746741332,4.05386947,115.13,115.09,5.28604414]
["bitfinex","SOLUSD",1769746741530,7.54100041,115.11,115.07,10.48897661]
["bitfinex","SOLUSD",1769746741849,4.05386947,115.09,115.06,5.28604414]
["bitfinex","SOLUSD",1769746742035,4.05386947,115.1,115.07,5.28604414]
["bitfinex","SOLUSD",1769746742225,4.05386947,115.12,115.08,5.28604414]
["bitfinex","SOLUSD",1769746742547,4.05386947,115.12,115.08,1.7989132]
["bitfinex","SOLUSD",1769746742836,0.1,115.14,115.11,5.28604414]
["bitfinex","SOLUSD",1769746743040,0.1,115.14,115.12,3.48713094]
["bitfinex","SOLUSD",1769746743223,0.1,115.14,115.11,5.28604414]
["bitfinex","SOLUSD",1769746743820,0.1,115.14,115.11,3.48713094]
["bitfinex","SOLUSD",1769746744215,8.78532287,115.14,115.11,3.48713094]
["bitfinex","SOLUSD",1769746744445,8.78532287,115.14,115.1,5.28604414]
["bitfinex","SOLUSD",1769746744645,12.83919234,115.14,115.1,5.28604414]
["bitfinex","SOLUSD",1769746744849,4.05386947,115.13,115.1,5.28604414]
["bitfinex","SOLUSD",1769746745032,4.05386947,115.13,115.1,3.48713094]
["bitfinex","SOLUSD",1769746745231,4.05386947,115.13,115.1,5.28604414]
["bitfinex","SOLUSD",1769746745533,4.05386947,115.13,115.1,1.7989132]
["bitfinex","SOLUSD",1769746746532,4.05386947,115.13,115.1,5.28604414]
["bitfinex","SOLUSD",1769746747123,4.05386947,115.12,115.08,5.28604414]
["bitfinex","SOLUSD",1769746747446,4.05386947,115.12,115.09,3.48713094]
["bitfinex","SOLUSD",1769746747623,4.05386947,115.12,115.09,12.17587056]
["bitfinex","SOLUSD",1769746747824,4.05386947,115.12,115.09,1.7989132]
["bitfinex","SOLUSD",1769746748025,4.05386947,115.12,115.09,13.97480136]
["bitfinex","SOLUSD",1769746748225,4.05386947,115.12,115.1,12.17498448]
["bitfinex","SOLUSD",1769746748434,0.1,115.14,115.11,5.28604414]
["bitfinex","SOLUSD",1769746749071,0.1,115.14,115.12,3.48713094]
["bitfinex","SOLUSD",1769746750641,4.15386947,115.14,115.11,5.28604414]
["bitfinex","SOLUSD",1769746751154,5.76068638,115.17,115.14,1.7989132]
["bitfinex","SOLUSD",1769746751352,4.05386947,115.19,115.16,3.48713094]
["bitfinex","SOLUSD",1769746751737,4.05386947,115.18,115.15,1.7989132]
["bitfinex","SOLUSD",1769746751941,4.05386947,115.18,115.15,3.48713094]
["bitfinex","SOLUSD",1769746752131,3.48713094,115.2,115.14,1.7989132]
["bitfinex","SOLUSD",1769746752132,4.05386947,115.2,115.17,3.48713094]
["bitfinex","SOLUSD",1769746752747,4.05386947,115.21,115.18,5.28604414]
["bitfinex","SOLUSD",1769746752948,4.05386947,115.21,115.18,13.96795494]
["bitfinex","SOLUSD",1769746753832,4.05386947,115.21,115.14,3.48713094]
["bitfinex","SOLUSD",1769746753833,4.05386947,115.21,115.17,13.96862812]
["bitfinex","SOLUSD",1769746754034,12.73367196,115.21,115.17,1.7989132]
["bitfinex","SOLUSD",1769746754332,4.05386947,115.2,115.17,1.7989132]
["bitfinex","SOLUSD",1769746754739,4.05386947,115.19,115.15,12.1709336]
["bitfinex","SOLUSD",1769746754936,4.05386947,115.19,115.16,1.7989132]
["bitfinex","SOLUSD",1769746755237,4.05386947,115.19,115.16,5.28604414]
["bitfinex","SOLUSD",1769746755437,4.05386947,115.19,115.15,13.9698468]
["bitfinex","SOLUSD",1769746755832,4.05386947,115.19,115.16,1.7989132]
["bitfinex","SOLUSD",1769746756232,4.05386947,115.19,115.15,13.9698468]
["bitfinex","SOLUSD",1769746756533,4.05386947,115.19,115.15,10.48271586]
["bitfinex","SOLUSD",1769746756731,4.05386947,115.2,115.16,10.4823765]
["bitfinex","SOLUSD",1769746756943,4.05386947,115.2,115.17,1.7989132]
["bitfinex","SOLUSD",1769746757756,7.54100041,115.2,115.17,1.7989132]
["bitfinex","SOLUSD",1769746758632,4.05386947,115.2,115.17,1.7989132]
["bitfinex","SOLUSD",1769746759040,16.22109173,115.21,115.17,10.481681]
["bitfinex","SOLUSD",1769746759251,4.05386947,115.2,115.17,10.481681]
["bitfinex","SOLUSD",1769746762844,4.05386947,115.19,115.15,13.96990928]
["bitfinex","SOLUSD",1769746763151,12.73445835,115.2,115.17,1.7989132]
["bitfinex","SOLUSD",1769746763346,4.05386947,115.2,115.16,13.96955484]
["bitfinex","SOLUSD",1769746763734,16.22181269,115.2,115.16,1.7989132]
["bitfinex","SOLUSD",1769746763937,3.48713094,115.19,115.15,10.48298061]
["bitfinex","SOLUSD",1769746764157,8.68081228,115.2,115.13,10.48428211]
["bitfinex","SOLUSD",1769746764158,7.54100041,115.17,115.13,10.48428211]
["bitfinex","SOLUSD",1769746765556,12.34369829,115.17,115.13,10.48428211]
["bitfinex","SOLUSD",1769746766755,12.38796974,115.15,115.12,8.68626988]
["bitfinex","SOLUSD",1769746767737,12.38796974,115.15,115.12,10.48518308]
["bitfinex","SOLUSD",1769746768037,12.38796974,115.16,115.12,10.48518308]
["bitfinex","SOLUSD",1769746768437,12.38796974,115.15,115.12,10.48518308]
["bitfinex","SOLUSD",1769746768640,12.38796974,115.15,115.12,1.7989132]
["bitfinex","SOLUSD",1769746769146,4.09814092,115.14,115.11,10.48594165]
["bitfinex","SOLUSD",1769746769537,12.38796974,115.13,115.1,8.68806273]
["bitfinex","SOLUSD",1769746769951,4.09814092,115.13,115.1,10.48697593]
["bitfinex","SOLUSD",1769746770953,12.78279965,115.15,115.11,10.486111]
["bitfinex","SOLUSD",1769746771172,12.38796974,115.15,115.12,1.7989132]
["bitfinex","SOLUSD",1769746771352,12.38796974,115.14,115.11,10.486111]
["bitfinex","SOLUSD",1769746771549,12.38796974,115.14,115.11,8.6871978]
["bitfinex","SOLUSD",1769746772262,12.38796974,115.14,115.11,10.486111]
["bitfinex","SOLUSD",1769746773068,12.38796974,115.13,115.09,1.7989132]
["bitfinex","SOLUSD",1769746773247,12.38796974,115.13,115.1,10.48698602]
["bitfinex","SOLUSD",1769746774539,12.38796974,115.12,115.09,8.6888522]
["bitfinex","SOLUSD",1769746775060,12.38796974,115.12,115.09,10.4877654]
["bitfinex","SOLUSD",1769746776468,8.68661954,115.12,115.07,1.7989132]
["bitfinex","SOLUSD",1769746776675,12.68534092,115.1,115.07,1.7989132]
["bitfinex","SOLUSD",1769746776962,12.68534092,115.11,115.07,1.7989132]
["bitfinex","SOLUSD",1769746777681,12.68534092,115.11,115.07,10.48888613]
["bitfinex","SOLUSD",1769746778053,4.3955121,115.11,115.08,1.7989132]
["bitfinex","SOLUSD",1769746778369,12.68534092,115.11,115.08,1.7989132]
["bitfinex","SOLUSD",1769746778990,8.28982882,115.11,115.08,10.48842084]
["bitfinex","SOLUSD",1769746779267,12.68534092,115.13,115.09,1.7989132]
["bitfinex","SOLUSD",1769746779478,8.28982882,115.12,115.09,1.7989132]
["bitfinex","SOLUSD",1769746779852,12.68534092,115.12,115.09,1.7989132]
["bitfinex","SOLUSD",1769746780470,4.3955121,115.12,115.09,1.7989132]
["bitfinex","SOLUSD",1769746781953,212.68721461,115.18,115.11,10.08874202]
["bitfinex","SOLUSD",1769746781954,4.3955121,115.14,115.11,10.08874202]
["bitfinex","SOLUSD",1769746782277,4.3955121,115.14,115.1,1.7989132]
["bitfinex","SOLUSD",1769746782278,4.3955121,115.13,115.1,1.7989132]
["bitfinex","SOLUSD",1769746782494,4.3955121,115.13,115.1,10.08874202]
["bitfinex","SOLUSD",1769746783287,4.3955121,115.13,115.1,18.77618592]
["bitfinex","SOLUSD",1769746783592,8.93035837,115.19,115.13,1.7989132]
["bitfinex","SOLUSD",1769746783776,8.93035837,115.19,115.12,8.28982882]
["bitfinex","SOLUSD",1769746783777,4.3955121,115.18,115.15,8.28982882]
["bitfinex","SOLUSD",1769746783971,4.3955121,115.18,115.14,10.08874202]
["bitfinex","SOLUSD",1769746784487,4.3955121,115.18,115.14,18.7734578]
["bitfinex","SOLUSD",1769746784966,4.3955121,115.18,115.15,8.28982882]
["bitfinex","SOLUSD",1769746785162,4.3955121,115.2,115.16,10.08874202]
["bitfinex","SOLUSD",1769746785681,4.3955121,115.2,115.16,5.27864136]
["bitfinex","SOLUSD",1769746786883,4.3955121,115.2,115.16,13.96215574]
["bitfinex","SOLUSD",1769746788784,4.3955121,115.2,115.17,5.27864136]
["bitfinex","SOLUSD",1769746789193,7.87524026,115.21,115.18,1.7989132]
["bitfinex","SOLUSD",1769746789568,4.3955121,115.21,115.17,3.47972816]
["bitfinex","SOLUSD",1769746789788,4.3955121,115.21,115.17,5.27864136]
["bitfinex","SOLUSD",1769746789985,4.3955121,115.2,115.17,5.27864136]
["bitfinex","SOLUSD",1769746790389,4.3955121,115.2,115.16,10.48242758]
["bitfinex","SOLUSD",1769746790585,7.87524026,115.19,115.16,8.68351438]
["bitfinex","SOLUSD",1769746790898,7.87524026,115.19,115.15,1.7989132]
["bitfinex","SOLUSD",1769746790899,4.3955121,115.18,115.15,1.7989132]
["bitfinex","SOLUSD",1769746791069,4.3955121,115.18,115.14,13.96304586]
["bitfinex","SOLUSD",1769746791692,4.3955121,115.18,115.14,13.96426631]
["bitfinex","SOLUSD",1769746791892,4.3955121,115.18,115.15,8.68413548]
["bitfinex","SOLUSD",1769746792290,4.3955121,115.18,115.15,10.48304868]
["bitfinex","SOLUSD",1769746795182,4.3955121,115.18,115.15,13.96399729]
["bitfinex","SOLUSD",1769746795684,4.3955121,115.18,115.15,10.48304868]
["bitfinex","SOLUSD",1769746796495,4.38485224,115.17,115.14,8.68507903]
["bitfinex","SOLUSD",1769746796695,4.38485224,115.2,115.15,1.7989132]
["bitfinex","SOLUSD",1769746796873,165.0,115.23,115.17,1.7989132]
["bitfinex","SOLUSD",1769746796874,4.38485224,115.21,115.17,1.7989132]
["bitfinex","SOLUSD",1769746797078,4.38485224,115.21,115.18,5.27986181]
["bitfinex","SOLUSD",1769746797293,4.38485224,115.21,115.18,1.7989132]
["bitfinex","SOLUSD",1769746797486,4.38485224,115.21,115.18,5.27986181]
["bitfinex","SOLUSD",1769746797695,4.38485224,115.22,115.19,1.7989132]
["bitfinex","SOLUSD",1769746797997,4.38485224,115.22,115.18,3.48094861]
["bitfinex","SOLUSD",1769746797998,4.38485224,115.22,115.18,5.27986181]
["bitfinex","SOLUSD",1769746798479,4.38485224,115.21,115.18,5.27986181]
["bitfinex","SOLUSD",1769746798896,4.38485224,115.22,115.18,13.96182914]
["bitfinex","SOLUSD",1769746799095,10.11142359,115.25,115.21,5.27986181]
["bitfinex","SOLUSD",1769746799292,4.38485224,115.24,115.21,1.7989132]
["bitfinex","SOLUSD",1769746799494,7.86580085,115.23,115.19,1.7989132]
["bitfinex","SOLUSD",1769746799678,4.38485224,115.22,115.19,1.7989132]
["bitfinex","SOLUSD",1769746800182,4.38485224,115.23,115.2,1.7989132]
["bitfinex","SOLUSD",1769746800585,5.72657135,115.25,115.22,5.27986181]
["bitfinex","SOLUSD",1769746800992,10.11142359,115.25,115.22,13.95879283]
["bitfinex","SOLUSD",1769746801400,5.72657135,115.25,115.23,3.48094861]
["bitfinex","SOLUSD",1769746801713,5.72657135,115.25,115.22,13.95879283]
["bitfinex","SOLUSD",1769746801885,5.72657135,115.25,115.22,8.67893102]
["bitfinex","SOLUSD",1769746802205,10.11142359,115.25,115.22,13.95890327]
["bitfinex","SOLUSD",1769746802376,10.11142359,115.25,115.22,12.15999007]
["bitfinex","SOLUSD",1769746802582,10.11142359,115.25,115.22,3.48094861]
["bitfinex","SOLUSD",1769746803390,10.11142359,115.25,115.21,13.9593966]
["bitfinex","SOLUSD",1769746803586,10.11142359,115.25,115.21,18.75564486]
["bitfinex","SOLUSD",1769746803788,10.11142359,115.25,115.22,10.07611007]
["bitfinex","SOLUSD",1769746804105,4.38485224,115.24,115.21,18.75564486]
["bitfinex","SOLUSD",1769746804303,4.38485224,115.23,115.2,8.68033937]
["bitfinex","SOLUSD",1769746804499,4.38485224,115.24,115.21,18.75575493]
["bitfinex","SOLUSD",1769746805214,4.38485224,115.24,115.22,8.67904061]
["bitfinex","SOLUSD",1769746805414,10.11142359,115.25,115.22,8.67904061]
["bitfinex","SOLUSD",1769746805584,5.72657135,115.25,115.23,1.7989132]
["bitfinex","SOLUSD",1769746805781,5.72657135,115.25,115.23,10.47706329]
["bitfinex","SOLUSD",1769746805991,5.72657135,115.25,115.23,18.75426016]
["bitfinex","SOLUSD",1769746806398,4.38485224,115.28,115.24,8.27719687]
["bitfinex","SOLUSD",1769746806595,4.38485224,115.28,115.26,8.27719687]
["bitfinex","SOLUSD",1769746806799,4.38485224,115.3,115.26,10.07611007]
["bitfinex","SOLUSD",1769746806994,4.38485224,115.3,115.26,8.27719687]
["bitfinex","SOLUSD",1769746807204,0.3603119,115.31,115.28,1.7989132]
["bitfinex","SOLUSD",1769746807385,0.3603119,115.31,115.3,10.07611007]
["bitfinex","SOLUSD",1769746807698,5.55402873,115.34,115.31,18.74802805]
["bitfinex","SOLUSD",1769746807889,5.55402873,115.34,115.31,1.7989132]
["bitfinex","SOLUSD",1769746808089,5.55402873,115.34,115.3,8.27719687]
["bitfinex","SOLUSD",1769746808090,9.93888097,115.34,115.3,18.74885197]
["bitfinex","SOLUSD",1769746808483,9.93888097,115.34,115.31,8.67219301]
["bitfinex","SOLUSD",1769746808682,9.93888097,115.34,115.31,16.94938988]
["bitfinex","SOLUSD",1769746808892,8.27719687,115.36,115.32,1.7989132]
["bitfinex","SOLUSD",1769746808893,4.38485224,115.36,115.32,1.7989132]
["bitfinex","SOLUSD",1769746809095,4.38485224,115.36,115.31,8.67219301]
["bitfinex","SOLUSD",1769746809096,4.38485224,115.35,115.31,18.74830308]
["bitfinex","SOLUSD",1769746809292,4.38485224,115.35,115.29,1.7989132]
["bitfinex","SOLUSD",1769746809499,8.66854119,115.36,115.29,1.7989132]
["bitfinex","SOLUSD",1769746809500,4.38485224,115.33,115.29,18.74929678]
["bitfinex","SOLUSD",1769746809705,4.38485224,115.33,115.31,8.67209713]
["bitfinex","SOLUSD",1769746809909,4.38485224,115.33,115.3,10.07611007]
["bitfinex","SOLUSD",1769746810287,4.38485224,115.33,115.3,16.9500246]
["bitfinex","SOLUSD",1769746810694,21.33137836,115.35,115.31,1.7989132]
["bitfinex","SOLUSD",1769746810891,4.38485224,115.32,115.28,10.47318227]
["bitfinex","SOLUSD",1769746811208,8.27719687,115.33,115.28,10.47318227]
["bitfinex","SOLUSD",1769746811209,12.66204911,115.33,115.29,10.07611007]
["bitfinex","SOLUSD",1769746811388,4.38485224,115.34,115.31,8.27719687]
["bitfinex","SOLUSD",1769746811808,4.38485224,115.35,115.31,18.74835487]
["bitfinex","SOLUSD",1769746812004,4.38485224,115.35,115.31,10.471158]
["bitfinex","SOLUSD",1769746812211,12.66204911,115.34,115.3,10.07611007]
["bitfinex","SOLUSD",1769746812418,12.66204911,115.34,115.3,8.27719687]
["bitfinex","SOLUSD",1769746812587,4.38485224,115.34,115.3,8.27719687]
["bitfinex","SOLUSD",1769746812787,4.5,115.33,115.29,8.27719687]
["bitfinex","SOLUSD",1769746813295,4.5,115.33,115.3,8.27719687]
["bitfinex","SOLUSD",1769746813501,4.5,115.36,115.32,8.27719687]
["bitfinex","SOLUSD",1769746813699,4.5,115.36,115.33,8.27719687]
["bitfinex","SOLUSD",1769746814512,13.168563,115.36,115.33,8.27719687]
["bitfinex","SOLUSD",1769746814815,4.5,115.36,115.33,8.27719687]
["bitfinex","SOLUSD",1769746815997,4.5,115.36,115.32,16.94858463]
["bitfinex","SOLUSD",1769746816200,4.5,115.34,115.3,16.94962673]
["bitfinex","SOLUSD",1769746816396,4.5,115.34,115.31,8.27719687]
["bitfinex","SOLUSD",1769746816811,4.5,115.34,115.3,16.94993591]
["bitfinex","SOLUSD",1769746818007,4.5,115.34,115.3,8.67273904]
["bitfinex","SOLUSD",1769746818210,4.5,115.34,115.3,16.94993591]
["bitfinex","SOLUSD",1769746818416,16.94736168,115.34,115.29,16.95072317]
["bitfinex","SOLUSD",1769746818592,4.5,115.33,115.3,8.67274092]
["bitfinex","SOLUSD",1769746818793,4.5,115.33,115.3,16.94993779]
["bitfinex","SOLUSD",1769746819220,4.5,115.33,115.29,16.95070356]
["bitfinex","SOLUSD",1769746819719,4.5,115.33,115.3,16.95016024]
["bitfinex","SOLUSD",1769746820526,4.5,115.34,115.3,16.95016024]
["bitfinex","SOLUSD",1769746822506,4.5,115.33,115.25,73.74965712]
["bitfinex","SOLUSD",1769746822703,4.5,115.33,115.29,8.27719687]
["bitfinex","SOLUSD",1769746823207,16.94741998,115.34,115.25,73.74965712]
["bitfinex","SOLUSD",1769746823208,4.5,115.31,115.27,8.27719687]
["bitfinex","SOLUSD",1769746824021,4.5,115.31,115.28,8.27719687]
["bitfinex","SOLUSD",1769746824999,4.5,115.31,115.28,16.95111785]
["bitfinex","SOLUSD",1769746825424,4.5,115.31,115.29,8.27719687]
["bitfinex","SOLUSD",1769746825916,4.5,115.33,115.29,8.27719687]
["bitfinex","SOLUSD",1769746828303,4.5,115.33,115.24,74.04343453]
["bitfinex","SOLUSD",1769746828509,4.5,115.33,115.29,8.27719687]
["bitfinex","SOLUSD",1769746829323,4.5,115.33,115.29,16.95049911]
["bitfinex","SOLUSD",1769746829724,4.5,115.33,115.29,12.14524877]
["bitfinex","SOLUSD",1769746830220,4.5,115.33,115.3,3.47194653]
["bitfinex","SOLUSD",1769746830420,4.5,115.33,115.29,12.14524877]
["bitfinex","SOLUSD",1769746830817,4.5,115.32,115.28,12.14627818]
["bitfinex","SOLUSD",1769746831137,4.5,115.31,115.29,8.67376511]
["bitfinex","SOLUSD",1769746831311,4.5,115.31,115.28,3.47194653]
["bitfinex","SOLUSD",1769746832017,7.97194653,115.31,115.28,8.67453157]
["bitfinex","SOLUSD",1769746832319,7.97194653,115.31,115.26,12.14756162]
["bitfinex","SOLUSD",1769746832320,4.5,115.3,115.26,12.14756162]
["bitfinex","SOLUSD",1769746832520,4.5,115.3,115.27,8.6752483]
["bitfinex","SOLUSD",1769746832727,4.5,115.3,115.27,12.14719483]
["bitfinex","SOLUSD",1769746833221,4.5,115.31,115.28,3.47194653]
["bitfinex","SOLUSD",1769746833800,8.67100339,115.33,115.28,3.47194653]
["bitfinex","SOLUSD",1769746834005,4.5,115.34,115.31,3.47194653]
["bitfinex","SOLUSD",1769746834220,7.97194653,115.32,115.27,30.36345858]
["bitfinex","SOLUSD",1769746834419,4.5,115.32,115.28,3.47194653]
["bitfinex","SOLUSD",1769746834633,4.5,115.32,115.29,3.47194653]
["bitfinex","SOLUSD",1769746835211,4.5,115.32,115.28,3.47194653]
["bitfinex","SOLUSD",1769746835530,4.5,115.31,115.27,25.16015681]
["bitfinex","SOLUSD",1769746835722,4.5,115.31,115.27,21.68821028]
["bitfinex","SOLUSD",1769746835922,4.5,115.31,115.28,3.47194653]
["bitfinex","SOLUSD",1769746836509,4.5,115.32,115.28,3.47194653]
["bitfinex","SOLUSD",1769746837522,4.5,115.32,115.29,3.47194653]
["bitfinex","SOLUSD",1769746838020,4.5,115.32,115.28,12.14588564]
["bitfinex","SOLUSD",1769746838933,4.5,115.31,115.28,8.67393911]
["bitfinex","SOLUSD",1769746839129,4.5,115.31,115.27,12.14699574]
["bitfinex","SOLUSD",1769746839540,4.5,115.3,115.26,3.47194653]
["bitfinex","SOLUSD",1769746839843,4.5,115.29,115.26,3.47194653]
["bitfinex","SOLUSD",1769746840140,4.5,115.29,115.25,21.69078151]
["bitfinex","SOLUSD",1769746840342,4.5,115.29,115.26,3.47194653]
["bitfinex","SOLUSD",1769746840727,4.5,115.29,115.25,25.16272804]
["bitfinex","SOLUSD",1769746841313,4.5,115.28,115.24,8.67754251]
["bitfinex","SOLUSD",1769746841516,4.5,115.26,115.23,8.67829558]
["bitfinex","SOLUSD",1769746842316,4.5,115.26,115.22,12.15090642]
["bitfinex","SOLUSD",1769746842640,4.5,115.24,115.2,3.47194653]
["bitfinex","SOLUSD",1769746842821,4.5,115.24,115.2,8.68028327]
["bitfinex","SOLUSD",1769746843220,4.5,115.24,115.19,12.15305545]
["bitfinex","SOLUSD",1769746843528,4.5,115.23,115.19,16.96184622]
["bitfinex","SOLUSD",1769746844823,21.69041211,115.26,115.19,16.96184622]
["bitfinex","SOLUSD",1769746844824,4.5,115.26,115.19,8.68110892]
["bitfinex","SOLUSD",1769746845035,4.5,115.26,115.21,8.2807373]
["bitfinex","SOLUSD",1769746845629,4.5,115.25,115.21,8.2807373]
["bitfinex","SOLUSD",1769746846922,4.5,115.25,115.22,8.2807373]
["bitfinex","SOLUSD",1769746847144,4.5,115.25,115.21,8.2807373]
["bitfinex","SOLUSD",1769746848547,4.5,115.25,115.21,16.95979396]
["bitfinex","SOLUSD",1769746849649,4.5,115.23,115.19,8.2807373]
["bitfinex","SOLUSD",1769746850738,4.5,115.23,115.18,16.96280015]
["bitfinex","SOLUSD",1769746850932,4.5,115.22,115.18,16.96280015]
["bitfinex","SOLUSD",1769746851438,4.5,115.22,115.19,8.2807373]
["bitfinex","SOLUSD",1769746851641,4.5,115.22,115.18,16.96380312]
["bitfinex","SOLUSD",1769746852239,4.5,115.22,115.19,8.28174027]
["bitfinex","SOLUSD",1769746852437,4.5,115.22,115.19,16.9627839]
["bitfinex","SOLUSD",1769746852740,4.5,115.22,115.19,8.68104363]
["bitfinex","SOLUSD",1769746853532,4.5,115.21,115.18,8.68186351]
["bitfinex","SOLUSD",1769746853932,4.5,115.22,115.18,16.96360378]
["bitfinex","SOLUSD",1769746854132,4.5,115.21,115.18,8.68186351]
["bitfinex","SOLUSD",1769746855744,4.5,115.19,115.16,8.68351707]
["bitfinex","SOLUSD",1769746856124,4.5,115.19,115.16,16.96525734]
["bitfinex","SOLUSD",1769746856450,4.5,115.19,115.17,8.68261073]
["bitfinex","SOLUSD",1769746856745,4.5,115.2,115.17,8.68261073]
["bitfinex","SOLUSD",1769746857254,43.3821504,115.26,115.17,8.68261073]
["bitfinex","SOLUSD",1769746857431,4.5,115.24,115.2,8.28174027]
["bitfinex","SOLUSD",1769746857630,4.5,115.22,115.17,16.964351]
["bitfinex","SOLUSD",1769746857833,4.5,115.21,115.17,8.68261073]
["bitfinex","SOLUSD",1769746858435,4.5,115.19,115.16,8.68352733]
["bitfinex","SOLUSD",1769746858845,4.5,115.19,115.14,8.28174027]
["bitfinex","SOLUSD",1769746859258,12.78174027,115.19,115.14,8.28174027]
["bitfinex","SOLUSD",1769746859753,4.5,115.19,115.14,8.28174027]
["bitfinex","SOLUSD",1769746860051,4.5,115.19,115.15,8.28174027]
["bitfinex","SOLUSD",1769746860434,4.5,115.19,115.13,21.71335284]
["bitfinex","SOLUSD",1769746860435,4.5,115.18,115.14,8.28174027]
["bitfinex","SOLUSD",1769746860935,4.5,115.19,115.15,8.68432479]
["bitfinex","SOLUSD",1769746861129,4.5,115.19,115.16,8.28174027]
["bitfinex","SOLUSD",1769746861336,4.5,115.2,115.16,8.28174027]
["bitfinex","SOLUSD",1769746861634,4.5,115.19,115.15,16.96606506]
["bitfinex","SOLUSD",1769746861832,4.5,115.18,115.14,16.96680585]
["bitfinex","SOLUSD",1769746863056,4.5,115.18,115.15,8.28174027]
["bitfinex","SOLUSD",1769746863555,4.5,115.18,115.15,16.96598713]
["bitfinex","SOLUSD",1769746864936,4.5,115.18,115.14,8.68477107]
["bitfinex","SOLUSD",1769746865141,4.5,115.18,115.15,8.28174027]
["bitfinex","SOLUSD",1769746865657,4.5,115.18,115.15,3.4803774]
["bitfinex","SOLUSD",1769746867342,4.5,115.18,115.15,12.16452061]
["bitfinex","SOLUSD",1769746868042,4.5,115.18,115.15,8.68414321]
["bitfinex","SOLUSD",1769746868351,4.5,115.18,115.15,12.16452061]
["bitfinex","SOLUSD",1769746870864,4.5,115.18,115.16,3.4803774]
["bitfinex","SOLUSD",1769746872639,4.5,115.18,115.16,12.16388127]
["bitfinex","SOLUSD",1769746874967,4.5,115.18,115.16,8.68350387]
["bitfinex","SOLUSD",1769746875853,269.7,115.23,115.17,7.61198723]
["bitfinex","SOLUSD",1769746876168,108.1803774,115.23,115.17,7.61198723]
["bitfinex","SOLUSD",1769746877066,8.67937482,115.22,115.17,16.29465731]
["bitfinex","SOLUSD",1769746877448,12.15975222,115.22,115.17,16.29465731]
["bitfinex","SOLUSD",1769746877854,4.16336963,115.21,115.17,16.29465731]
["bitfinex","SOLUSD",1769746878662,4.16336963,115.21,115.17,12.81427991]
["bitfinex","SOLUSD",1769746878868,4.16336963,115.21,115.17,16.29465731]
["bitfinex","SOLUSD",1769746879769,4.16336963,115.2,115.17,16.29465731]
["bitfinex","SOLUSD",1769746880067,4.16336963,115.2,115.17,12.81427991]
["bitfinex","SOLUSD",1769746883466,4.16336963,115.2,115.17,8.68267008]
["bitfinex","SOLUSD",1769746884054,4.16336963,115.2,115.17,12.81427991]
["bitfinex","SOLUSD",1769746886277,4.27087219,115.19,115.15,16.25073005]
["bitfinex","SOLUSD",1769746886873,4.27087219,115.19,115.16,4.08642493]
["bitfinex","SOLUSD",1769746887374,169.27087219,115.25,115.18,7.56680233]
["bitfinex","SOLUSD",1769746887559,3.4803774,115.23,115.18,7.56680233]
["bitfinex","SOLUSD",1769746887761,7.75124959,115.23,115.19,4.08642493]
["bitfinex","SOLUSD",1769746887969,3.4803774,115.23,115.19,4.08642493]
["bitfinex","SOLUSD",1769746888168,4.27087219,115.22,115.19,4.08642493]
["bitfinex","SOLUSD",1769746896190,12.95011806,115.22,115.19,4.08642493]
["bitfinex","SOLUSD",1769746896402,4.44568369,115.21,115.18,16.46261385]
["bitfinex","SOLUSD",1769746901786,4.44568369,115.21,115.18,12.98223645]
["bitfinex","SOLUSD",1769746901987,4.44568369,115.21,115.18,16.46261385]
["bitfinex","SOLUSD",1769746903594,8.67759208,115.24,115.2,7.78096097]
["bitfinex","SOLUSD",1769746903810,4.44568369,115.26,115.23,7.78096097]
["bitfinex","SOLUSD",1769746903976,165.0,115.29,115.25,4.30058357]
["bitfinex","SOLUSD",1769746903977,4.44568369,115.28,115.25,4.30058357]
["bitfinex","SOLUSD",1769746904172,4.44568369,115.28,115.25,7.78096097]
["bitfinex","SOLUSD",1769746904491,4.44568369,115.3,115.27,3.4803774]
["bitfinex","SOLUSD",1769746904676,4.44568369,115.32,115.28,7.78096097]
["bitfinex","SOLUSD",1769746904874,4.44568369,115.32,115.29,3.4803774]
["bitfinex","SOLUSD",1769746905088,4.44568369,115.33,115.29,4.30058357]
["bitfinex","SOLUSD",1769746905293,7.92606109,115.32,115.28,7.78096097]
["bitfinex","SOLUSD",1769746906501,4.44568369,115.33,115.3,4.30058357]
["bitfinex","SOLUSD",1769746906679,4.44568369,115.33,115.3,7.78096097]
["bitfinex","SOLUSD",1769746908795,0.1,115.35,115.3,7.78096097]
["bitfinex","SOLUSD",1769746908796,0.1,115.35,115.33,4.30058357]
["bitfinex","SOLUSD",1769746908981,4.44568369,115.37,115.34,7.78096097]
["bitfinex","SOLUSD",1769746912913,4.44568369,115.38,115.35,3.4803774]
["bitfinex","SOLUSD",1769746913082,4.44568369,115.38,115.34,12.97039638]
["bitfinex","SOLUSD",1769746913279,4.44568369,115.38,115.34,16.45077378]
["bitfinex","SOLUSD",1769746913719,4.44568369,115.38,115.34,16.43919583]
["bitfinex","SOLUSD",1769746914392,4.44568369,115.38,115.35,3.46879945]
["bitfinex","SOLUSD",1769746915318,4.44568369,115.37,115.34,8.66981281]
["bitfinex","SOLUSD",1769746915607,4.44568369,115.37,115.34,7.76938302]
["bitfinex","SOLUSD",1769746916010,4.44568369,115.37,115.34,16.4393714]
["bitfinex","SOLUSD",1769746916184,4.44568369,115.37,115.33,12.7459372]
["bitfinex","SOLUSD",1769746916384,4.2008103,115.35,115.31,4.07523368]
["bitfinex","SOLUSD",1769746916597,4.2008103,115.35,115.31,7.54403313]
["bitfinex","SOLUSD",1769746916814,7.66960975,115.35,115.31,7.54403313]
["bitfinex","SOLUSD",1769746917602,4.2008103,115.34,115.31,4.07523368]
["bitfinex","SOLUSD",1769746918791,4.2008103,115.34,115.31,12.74746836]
["bitfinex","SOLUSD",1769746919707,4.2008103,115.34,115.31,16.21626781]
["bitfinex","SOLUSD",1769746920299,4.2008103,115.35,115.32,7.54403313]
["bitfinex","SOLUSD",1769746920895,7.66960975,115.35,115.31,12.74746836]
["bitfinex","SOLUSD",1769746921105,4.2008103,115.34,115.31,12.74746836]
["bitfinex","SOLUSD",1769746921303,4.2008103,115.34,115.31,16.21626781]
["bitfinex","SOLUSD",1769746921501,4.2008103,115.33,115.3,16.21692465]
["bitfinex","SOLUSD",1769746921815,4.2008103,115.33,115.3,16.21701749]
["bitfinex","SOLUSD",1769746923796,4.2008103,115.38,115.33,1.03120055]
["bitfinex","SOLUSD",1769746924011,4.2008103,115.38,115.35,3.46879945]
["bitfinex","SOLUSD",1769746924218,12.86788508,115.38,115.35,3.46879945]
["bitfinex","SOLUSD",1769746924699,4.2008103,115.37,115.33,3.46879945]
["bitfinex","SOLUSD",1769746924898,4.2008103,115.36,115.33,3.46879945]
["bitfinex","SOLUSD",1769746925606,4.2008103,115.34,115.3,1.03120055]
["bitfinex","SOLUSD",1769746925814,4.2008103,115.34,115.3,13.1725033]
["bitfinex","SOLUSD",1769746925999,4.2008103,115.34,115.31,3.46879945]
["bitfinex","SOLUSD",1769746926321,16.33813755,115.36,115.32,4.5]
["bitfinex","SOLUSD",1769746926518,4.2008103,115.35,115.32,4.5]
["bitfinex","SOLUSD",1769746926894,4.2008103,115.35,115.32,1.03120055]
["bitfinex","SOLUSD",1769746927627,4.2008103,115.35,115.31,13.17196084]
["bitfinex","SOLUSD",1769746928099,4.2008103,115.33,115.3,13.17278696]
["bitfinex","SOLUSD",1769746928729,4.2008103,115.33,115.31,3.46879945]
["bitfinex","SOLUSD",1769746929014,12.86934638,115.36,115.32,4.5]
["bitfinex","SOLUSD",1769746929312,4.2008103,115.36,115.33,4.5]
["bitfinex","SOLUSD",1769746929718,4.2008103,115.36,115.31,30.35265567]
["bitfinex","SOLUSD",1769746929719,14.41563603,115.43,115.36,1.03120055]
["bitfinex","SOLUSD",1769746929915,9.05477415,115.43,115.41,4.5]
["bitfinex","SOLUSD",1769746930116,9.76169107,115.44,115.41,3.46879945]
["bitfinex","SOLUSD",1769746930312,9.76169107,115.44,115.4,4.5]
["bitfinex","SOLUSD",1769746930507,9.76169107,115.44,115.39,1.03120055]
["bitfinex","SOLUSD",1769746930508,7.66960975,115.43,115.39,1.03120055]
["bitfinex","SOLUSD",1769746930710,4.5,115.41,115.37,3.46879945]
["bitfinex","SOLUSD",1769746930916,4.5,115.41,115.37,12.13654962]
["bitfinex","SOLUSD",1769746931096,4.5,115.41,115.38,3.46879945]
["bitfinex","SOLUSD",1769746931416,5.56088077,115.44,115.4,3.46879945]
["bitfinex","SOLUSD",1769746931618,5.56088077,115.44,115.38,3.46879945]
["bitfinex","SOLUSD",1769746931912,5.56088077,115.44,115.41,3.46879945]
["bitfinex","SOLUSD",1769746932305,4.5,115.43,115.39,3.46879945]
["bitfinex","SOLUSD",1769746932512,0.1,115.49,115.42,6.9375989]
["bitfinex","SOLUSD",1769746932818,5.53999792,115.51,115.48,3.46879945]
["bitfinex","SOLUSD",1769746933121,4.5,115.55,115.45,30.60047731]
["bitfinex","SOLUSD",1769746933306,4.8603119,115.54,115.51,3.46879945]
["bitfinex","SOLUSD",1769746933501,5.56217802,115.58,115.53,3.46879945]
["bitfinex","SOLUSD",1769746933712,3.46879945,115.54,115.49,4.07523368]
["bitfinex","SOLUSD",1769746933912,3.46879945,115.56,115.49,4.07523368]
["bitfinex","SOLUSD",1769746934114,3.46879945,115.53,115.49,4.07523368]
["bitfinex","SOLUSD",1769746934318,3.46879945,115.56,115.45,30.31615417]
["bitfinex","SOLUSD",1769746934504,3.46879945,115.5,115.46,7.54403313]
["bitfinex","SOLUSD",1769746934898,3.46879945,115.49,115.44,16.20649192]
["bitfinex","SOLUSD",1769746935221,30.57424092,115.55,115.44,12.73769247]
["bitfinex","SOLUSD",1769746935422,3.46879945,115.47,115.42,12.73915344]
["bitfinex","SOLUSD",1769746935614,12.44970387,115.46,115.42,12.73915344]
["bitfinex","SOLUSD",1769746936000,12.44970387,115.46,115.42,4.07523368]
["bitfinex","SOLUSD",1769746936200,12.44970387,115.45,115.4,20.98948805]
["bitfinex","SOLUSD",1769746936620,4.2008103,115.45,115.41,4.07523368]
["bitfinex","SOLUSD",1769746936821,8.24889357,115.46,115.42,8.66393215]
["bitfinex","SOLUSD",1769746937034,4.2008103,115.53,115.46,4.07523368]
["bitfinex","SOLUSD",1769746937238,5.56217802,115.58,115.5,4.07523368]
["bitfinex","SOLUSD",1769746937239,8.24889357,115.54,115.5,4.07523368]
["bitfinex","SOLUSD",1769746937531,8.65351332,115.56,115.44,13.60975545]
["bitfinex","SOLUSD",1769746937532,12.44970387,115.56,115.51,12.32412725]
["bitfinex","SOLUSD",1769746938414,12.44970387,115.53,115.49,8.24889357]
["bitfinex","SOLUSD",1769746938736,12.44970387,115.52,115.47,12.32412725]
["bitfinex","SOLUSD",1769746938904,12.44970387,115.52,115.47,20.98403039]
["bitfinex","SOLUSD",1769746939105,4.2008103,115.52,115.48,8.24889357]
["bitfinex","SOLUSD",1769746939511,12.44970387,115.52,115.48,8.24889357]
["bitfinex","SOLUSD",1769746940225,4.2008103,115.52,115.48,8.24889357]
["bitfinex","SOLUSD",1769746940437,8.65579454,115.53,115.48,4.07523368]
["bitfinex","SOLUSD",1769746940735,12.44970387,115.52,115.47,20.98403039]
["bitfinex","SOLUSD",1769746941405,12.44970387,115.52,115.46,16.90978459]
["bitfinex","SOLUSD",1769746941406,8.24889357,115.5,115.46,16.90978459]
["bitfinex","SOLUSD",1769746941806,12.44970387,115.51,115.46,16.90978459]
["bitfinex","SOLUSD",1769746942005,12.44970387,115.51,115.46,20.98501827]
["bitfinex","SOLUSD",1769746942208,8.24889357,115.5,115.46,20.98501827]
["bitfinex","SOLUSD",1769746942419,4.2008103,115.51,115.46,20.98501827]
["bitfinex","SOLUSD",1769746942627,8.24889357,115.5,115.46,20.98501827]
["bitfinex","SOLUSD",1769746943641,18.41529043,115.58,115.5,4.07523368]
["bitfinex","SOLUSD",1769746943862,18.01188189,115.58,115.53,12.32412725]
["bitfinex","SOLUSD",1769746944209,9.76298832,115.58,115.53,4.07523368]
["bitfinex","SOLUSD",1769746944421,18.01188189,115.58,115.53,12.32412725]
["bitfinex","SOLUSD",1769746944825,4.2008103,115.55,115.51,12.32412725]
["bitfinex","SOLUSD",1769746945132,12.44970387,115.57,115.47,4.07523368]
["bitfinex","SOLUSD",1769746945332,4.2008103,115.57,115.53,12.32412725]
["bitfinex","SOLUSD",1769746945538,4.2008103,115.57,115.53,20.97926525]
["bitfinex","SOLUSD",1769746945738,76.10191988,115.62,115.57,4.24006704]
["bitfinex","SOLUSD",1769746945739,4.52086868,115.62,115.57,4.24006704]
["bitfinex","SOLUSD",1769746946051,8.67977624,115.62,115.6,8.24889357]
["bitfinex","SOLUSD",1769746946218,28.21890756,115.67,115.58,4.24006704]
["bitfinex","SOLUSD",1769746946421,4.15890756,115.66,115.61,4.24006704]
["bitfinex","SOLUSD",1769746946742,4.15890756,115.63,115.54,4.38222861]
["bitfinex","SOLUSD",1769746946920,32.70530105,115.67,115.57,12.48896061]
["bitfinex","SOLUSD",1769746946921,8.24889357,115.62,115.57,12.48896061]
["bitfinex","SOLUSD",1769746947123,4.15890756,115.6,115.56,8.24889357]
["bitfinex","SOLUSD",1769746947342,12.40780113,115.63,115.57,4.24006704]
["bitfinex","SOLUSD",1769746947653,12.40780113,115.62,115.57,4.24006704]
["bitfinex","SOLUSD",1769746947823,4.15890756,115.62,115.57,21.14136367]
["bitfinex","SOLUSD",1769746948023,12.40780113,115.63,115.58,12.48896061]
["bitfinex","SOLUSD",1769746948330,8.24889357,115.61,115.57,8.24889357]
["bitfinex","SOLUSD",1769746948757,4.15890756,115.62,115.57,8.24889357]
["bitfinex","SOLUSD",1769746949053,8.24889357,115.6,115.56,4.24006704]
["bitfinex","SOLUSD",1769746949262,12.40780113,115.59,115.54,12.48896061]
["bitfinex","SOLUSD",1769746949421,4.15890756,115.63,115.57,4.24006704]
["bitfinex","SOLUSD",1769746949625,12.40780113,115.62,115.57,12.89239254]
["bitfinex","SOLUSD",1769746949823,4.15890756,115.59,115.55,8.24889357]
["bitfinex","SOLUSD",1769746950058,12.40780113,115.61,115.56,12.48896061]
["bitfinex","SOLUSD",1769746950265,8.24889357,115.6,115.56,4.24006704]
["bitfinex","SOLUSD",1769746950420,4.15890756,115.61,115.56,12.48896061]
["bitfinex","SOLUSD",1769746950622,12.40780113,115.6,115.56,21.1423092]
["bitfinex","SOLUSD",1769746950849,8.24889357,115.59,115.56,12.89341563]
["bitfinex","SOLUSD",1769746951032,12.40780113,115.6,115.56,21.1423092]
["bitfinex","SOLUSD",1769746951233,4.15890756,115.62,115.57,8.65272739]
["bitfinex","SOLUSD",1769746951450,4.15890756,115.63,115.59,8.24889357]
["bitfinex","SOLUSD",1769746951746,12.40780113,115.63,115.58,21.1408242]
["bitfinex","SOLUSD",1769746952041,8.24889357,115.62,115.58,21.1408242]
["bitfinex","SOLUSD",1769746952427,12.40780113,115.63,115.58,21.1408242]
["bitfinex","SOLUSD",1769746952628,8.24889357,115.62,115.58,21.1408242]
["bitfinex","SOLUSD",1769746953024,4.15890756,115.63,115.58,12.89193063]
["bitfinex","SOLUSD",1769746953226,8.24889357,115.62,115.58,4.24006704]
["bitfinex","SOLUSD",1769746953936,12.40780113,115.61,115.57,8.6525432]
["bitfinex","SOLUSD",1769746954129,12.40780113,115.58,115.52,4.24006704]
["bitfinex","SOLUSD",1769746954336,12.40780113,115.58,115.54,8.65449526]
["bitfinex","SOLUSD",1769746954825,4.15890756,115.58,115.54,8.65449526]
["bitfinex","SOLUSD",1769746955024,8.24889357,115.57,115.54,8.65449526]
["bitfinex","SOLUSD",1769746955447,4.15890756,115.58,115.54,13.08431583]
["bitfinex","SOLUSD",1769746955651,12.40780113,115.58,115.54,13.08431583]
["bitfinex","SOLUSD",1769746955843,8.24889357,115.57,115.54,13.08431583]
["bitfinex","SOLUSD",1769746956451,8.24889357,115.58,115.55,4.42982057]
["bitfinex","SOLUSD",1769746956957,8.24889357,115.59,115.55,4.42982057]
["bitfinex","SOLUSD",1769746957157,4.28515302,115.61,115.55,4.71414371]
["bitfinex","SOLUSD",1769746957363,24.16,115.69,115.6,12.67871414]
["bitfinex","SOLUSD",1769746957364,12.53404659,115.65,115.6,12.67871414]
["bitfinex","SOLUSD",1769746957658,12.53404659,115.65,115.61,8.24889357]
["bitfinex","SOLUSD",1769746958044,21.18089695,115.65,115.61,8.24889357]
["bitfinex","SOLUSD",1769746958242,8.24889357,115.64,115.6,21.32892273]
["bitfinex","SOLUSD",1769746958447,8.24889357,115.62,115.59,8.65108468]
["bitfinex","SOLUSD",1769746958643,12.53404659,115.64,115.6,8.65036745]
["bitfinex","SOLUSD",1769746959450,4.28515302,115.64,115.6,21.32908159]
["bitfinex","SOLUSD",1769746959640,4.28515302,115.64,115.6,8.65036745]
["bitfinex","SOLUSD",1769746959641,12.53404659,115.64,115.6,8.65036745]
["bitfinex","SOLUSD",1769746960255,12.53404659,115.64,115.6,42.95537916]
["bitfinex","SOLUSD",1769746960445,8.24889357,115.64,115.6,34.70648559]
["bitfinex","SOLUSD",1769746960650,8.24889357,115.63,115.6,8.65036745]
["bitfinex","SOLUSD",1769746960847,4.28515302,115.64,115.6,21.32908159]
["bitfinex","SOLUSD",1769746960848,12.53404659,115.64,115.6,21.32908159]
["bitfinex","SOLUSD",1769746961044,4.28515302,115.64,115.6,21.32908159]
["bitfinex","SOLUSD",1769746961655,0.1,115.69,115.64,4.42982057]
["bitfinex","SOLUSD",1769746961955,0.1,115.69,115.66,12.67871414]
["bitfinex","SOLUSD",1769746962350,13.77246192,115.71,115.67,4.42982057]
["bitfinex","SOLUSD",1769746962555,17.26512013,115.76,115.7,8.24889357]
["bitfinex","SOLUSD",1769746962755,17.26512013,115.76,115.72,8.24889357]
["bitfinex","SOLUSD",1769746962940,4.5,115.76,115.72,8.24889357]
["bitfinex","SOLUSD",1769746963267,4.5,115.75,115.67,0.28432314]
["bitfinex","SOLUSD",1769746963446,8.24889357,115.73,115.69,8.24889357]
["bitfinex","SOLUSD",1769746963762,12.74889357,115.72,115.68,16.89312204]
["bitfinex","SOLUSD",1769746964061,4.5,115.72,115.67,16.89393288]
["bitfinex","SOLUSD",1769746964254,4.5,115.72,115.68,8.24889357]
["bitfinex","SOLUSD",1769746964454,4.5,115.69,115.64,21.61826648]
["bitfinex","SOLUSD",1769746964766,4.5,115.69,115.66,8.24889357]
["bitfinex","SOLUSD",1769746964960,4.5,115.72,115.66,8.24889357]
["bitfinex","SOLUSD",1769746965254,4.5,115.72,115.68,8.24889357]
["bitfinex","SOLUSD",1769746965462,4.5,115.76,115.71,8.24889357]
["bitfinex","SOLUSD",1769746965761,0.3603119,115.77,115.74,8.24889357]
["bitfinex","SOLUSD",1769746965953,0.3603119,115.77,115.75,8.24889357]
["bitfinex","SOLUSD",1769746966273,0.3603119,115.77,115.69,26.16906758]
["bitfinex","SOLUSD",1769746966274,4.5,115.76,115.72,8.24889357]
["bitfinex","SOLUSD",1769746966566,4.5,115.74,115.7,8.24889357]
["bitfinex","SOLUSD",1769746966950,4.5,115.73,115.69,8.24889357]
["bitfinex","SOLUSD",1769746967144,12.74889357,115.72,115.67,8.24889357]
["bitfinex","SOLUSD",1769746967357,4.5,115.71,115.67,8.24889357]
["bitfinex","SOLUSD",1769746967559,8.24889357,115.74,115.69,16.89262286]
["bitfinex","SOLUSD",1769746967856,4.5,115.75,115.69,16.89262286]
["bitfinex","SOLUSD",1769746968064,4.5,115.75,115.71,8.24889357]
["bitfinex","SOLUSD",1769746969047,4.5,115.75,115.71,16.89100012]
["bitfinex","SOLUSD",1769746969248,21.74724102,115.77,115.72,8.24889357]
["bitfinex","SOLUSD",1769746969446,4.5,115.76,115.72,8.24889357]
["bitfinex","SOLUSD",1769746969649,12.74889357,115.76,115.71,16.89100012]
["bitfinex","SOLUSD",1769746970050,4.5,115.74,115.7,8.24889357]
["bitfinex","SOLUSD",1769746970253,4.5,115.72,115.68,16.89318005]
["bitfinex","SOLUSD",1769746970464,4.5,115.72,115.69,8.64367879]
["bitfinex","SOLUSD",1769746970779,4.5,115.74,115.7,16.89176436]
["bitfinex","SOLUSD",1769746971074,4.5,115.74,115.71,8.64186764]
["bitfinex","SOLUSD",1769746971472,4.5,115.76,115.72,8.24889357]
["bitfinex","SOLUSD",1769746971679,4.5,115.76,115.73,8.24889357]
["bitfinex","SOLUSD",1769746974278,4.5,115.76,115.72,16.89027409]
["bitfinex","SOLUSD",1769746974777,13.138637,115.76,115.72,8.24889357]
["bitfinex","SOLUSD",1769746974951,4.5,115.75,115.7,8.64278802]
["bitfinex","SOLUSD",1769746975282,4.5,115.73,115.65,4.27527085]
["bitfinex","SOLUSD",1769746975575,4.5,115.73,115.69,8.20875671]
["bitfinex","SOLUSD",1769746975777,4.5,115.73,115.7,8.20875671]
["bitfinex","SOLUSD",1769746975992,4.5,115.72,115.68,8.6442472]
["bitfinex","SOLUSD",1769746976444,12.70875671,115.7,115.61,71.04251304]
["bitfinex","SOLUSD",1769746976651,12.70875671,115.68,115.64,8.64704406]
["bitfinex","SOLUSD",1769746976871,4.5,115.68,115.64,16.85580077]
["bitfinex","SOLUSD",1769746977078,12.70875671,115.72,115.67,8.20875671]
["bitfinex","SOLUSD",1769746977375,12.70875671,115.72,115.61,108.92938011]
["bitfinex","SOLUSD",1769746977376,12.70875671,115.71,115.66,8.20875671]
["bitfinex","SOLUSD",1769746977681,13.14237749,115.71,115.66,8.20875671]
["bitfinex","SOLUSD",1769746977880,4.5,115.71,115.67,8.20875671]
["bitfinex","SOLUSD",1769746978179,4.5,115.71,115.68,8.20875671]
["bitfinex","SOLUSD",1769746979071,4.5,115.71,115.67,16.85357893]
["bitfinex","SOLUSD",1769746979446,4.5,115.73,115.68,16.85254922]
["bitfinex","SOLUSD",1769746979656,12.70875671,115.71,115.67,8.64499436]
["bitfinex","SOLUSD",1769746979969,12.70875671,115.71,115.67,8.20875671]
["bitfinex","SOLUSD",1769746979970,4.5,115.71,115.67,8.20875671]
["bitfinex","SOLUSD",1769746980154,12.70875671,115.73,115.68,8.20875671]
["bitfinex","SOLUSD",1769746980352,4.5,115.72,115.67,8.20875671]
["bitfinex","SOLUSD",1769746980977,13.14167355,115.72,115.67,16.8537871]
["bitfinex","SOLUSD",1769746981354,4.5,115.71,115.67,8.20875671]
["bitfinex","SOLUSD",1769746981553,4.5,115.7,115.66,16.8547536]
["bitfinex","SOLUSD",1769746981875,8.64167355,115.72,115.59,43.25551579]
["bitfinex","SOLUSD",1769746981876,4.5,115.66,115.59,43.25551579]
["bitfinex","SOLUSD",1769746982052,4.5,115.65,115.6,8.20875671]
["bitfinex","SOLUSD",1769746982380,4.5,115.71,115.63,8.20875671]
["bitfinex","SOLUSD",1769746982675,12.70875671,115.69,115.64,8.20875671]
["bitfinex","SOLUSD",1769746982871,4.5,115.69,115.64,8.20875671]
["bitfinex","SOLUSD",1769746983086,4.5,115.69,115.65,16.85553578]
["bitfinex","SOLUSD",1769746984656,4.5,115.69,115.65,16.76818578]
["bitfinex","SOLUSD",1769746984857,4.5,115.69,115.63,21.61972925]
["bitfinex","SOLUSD",1769746985077,4.5,115.69,115.65,8.20875671]
["bitfinex","SOLUSD",1769746985273,21.60387141,115.72,115.66,8.20875671]
["bitfinex","SOLUSD",1769746985274,21.35124165,115.71,115.66,8.20875671]
["bitfinex","SOLUSD",1769746985779,4.5,115.7,115.66,8.20875671]
["bitfinex","SOLUSD",1769746987275,4.5,115.69,115.65,8.20875671]
["bitfinex","SOLUSD",1769746987576,4.5,115.69,115.64,8.20875671]
["bitfinex","SOLUSD",1769746988160,13.14324162,115.7,115.65,16.85553578]
["bitfinex","SOLUSD",1769746988364,4.5,115.69,115.65,16.85553578]
["bitfinex","SOLUSD",1769746988675,4.5,115.69,115.65,8.64677907]
["bitfinex","SOLUSD",1769746989479,4.5,115.69,115.65,8.20875671]
["bitfinex","SOLUSD",1769746990270,4.5,115.69,115.63,21.61972925]
["bitfinex","SOLUSD",1769746990271,21.35260099,115.69,115.64,8.20875671]
["bitfinex","SOLUSD",1769746990671,4.5,115.68,115.64,8.20875671]
["bitfinex","SOLUSD",1769746990867,4.5,115.68,115.62,8.64902266]
["bitfinex","SOLUSD",1769746991080,4.5,115.67,115.63,8.20875671]
["bitfinex","SOLUSD",1769746991356,21.3540513,115.67,115.62,16.85777937]
["bitfinex","SOLUSD",1769746992172,4.5,115.66,115.62,16.85777937]
["bitfinex","SOLUSD",1769746992883,12.70875671,115.66,115.62,16.85777937]
["bitfinex","SOLUSD",1769746993261,12.70875671,115.66,115.62,8.64902266]
["bitfinex","SOLUSD",1769746993961,4.5,115.66,115.62,8.64902266]
["bitfinex","SOLUSD",1769746994166,12.70875671,115.66,115.62,8.64902266]
["bitfinex","SOLUSD",1769746994666,4.5,115.66,115.62,16.85777937]
["bitfinex","SOLUSD",1769746995089,12.70875671,115.66,115.62,8.64902266]
["bitfinex","SOLUSD",1769746996487,4.5,115.64,115.61,65.68165116]
["bitfinex","SOLUSD",1769746998287,13.14614415,115.66,115.61,74.33135431]
["bitfinex","SOLUSD",1769746998461,12.70875671,115.69,115.64,8.20875671]
["bitfinex","SOLUSD",1769746998666,4.5,115.69,115.65,8.20875671]
["bitfinex","SOLUSD",1769746998963,4.5,115.68,115.64,8.20875671]
["bitfinex","SOLUSD",1769746999480,4.5,115.67,115.63,8.20875671]
["bitfinex","SOLUSD",1769746999674,4.5,115.66,115.61,104.16453797]
["bitfinex","SOLUSD",1769747000084,30.25064822,115.7,115.63,8.20875671]
["bitfinex","SOLUSD",1769747000085,21.35373587,115.68,115.63,8.20875671]
["bitfinex","SOLUSD",1769747000274,4.5,115.68,115.64,8.20875671]
["bitfinex","SOLUSD",1769747000474,4.5,115.68,115.65,8.20875671]
["bitfinex","SOLUSD",1769747000769,4.5,115.68,115.61,95.95578126]
["bitfinex","SOLUSD",1769747000770,12.70875671,115.68,115.63,8.20875671]
["bitfinex","SOLUSD",1769747001274,21.35331087,115.68,115.63,8.20875671]
["bitfinex","SOLUSD",1769747002170,21.35331087,115.68,115.63,16.85648943]
["bitfinex","SOLUSD",1769747002372,4.5,115.65,115.62,8.64879343]
["bitfinex","SOLUSD",1769747003291,4.5,115.65,115.61,74.33127737]
["bitfinex","SOLUSD",1769747003588,12.70875671,115.65,115.61,82.54003408]
["bitfinex","SOLUSD",1769747003906,4.5,115.65,115.62,8.64893227]
["bitfinex","SOLUSD",1769747004188,12.70875671,115.65,115.61,82.53988778]
["bitfinex","SOLUSD",1769747004392,12.70875671,115.64,115.61,74.33113107]
["bitfinex","SOLUSD",1769747004571,8.20875671,115.64,115.61,74.33113107]
["bitfinex","SOLUSD",1769747004782,12.70875671,115.65,115.61,74.33113107]
["bitfinex","SOLUSD",1769747005503,4.5,115.65,115.61,82.53988778]
["bitfinex","SOLUSD",1769747005708,12.70875671,115.65,115.61,82.53988778]
["bitfinex","SOLUSD",1769747005892,4.5,115.64,115.61,74.33113107]
["bitfinex","SOLUSD",1769747006203,12.70875671,115.64,115.61,74.33113107]
["bitfinex","SOLUSD",1769747006415,16.85511341,115.66,115.61,74.33113107]
["bitfinex","SOLUSD",1769747006578,12.70875671,115.65,115.61,82.53988778]
["bitfinex","SOLUSD",1769747006780,4.5,115.64,115.61,65.68165116]
["bitfinex","SOLUSD",1769747007119,12.70875671,115.64,115.61,65.68165116]
["bitfinex","SOLUSD",1769747007273,4.5,115.63,115.61,65.68165116]
["bitfinex","SOLUSD",1769747007475,4.5,115.62,115.61,65.68165116]
["bitfinex","SOLUSD",1769747007907,4.5,115.62,115.59,8.65093419]
["bitfinex","SOLUSD",1769747011010,12.70875671,115.63,115.59,8.65093419]
["bitfinex","SOLUSD",1769747012022,4.5,115.62,115.58,8.65172875]
["bitfinex","SOLUSD",1769747012214,12.70875671,115.62,115.58,16.86048546]
["bitfinex","SOLUSD",1769747013429,4.5,115.62,115.58,16.86048546]
["bitfinex","SOLUSD",1769747013631,12.70875671,115.62,115.58,16.86048546]
["bitfinex","SOLUSD",1769747015032,12.70875671,115.62,115.58,8.65172875]
["bitfinex","SOLUSD",1769747015212,12.70875671,115.62,115.58,16.86048546]
["bitfinex","SOLUSD",1769747015713,4.5,115.62,115.59,8.20875671]
["bitfinex","SOLUSD",1769747016128,4.5,115.63,115.6,8.20875671]
["bitfinex","SOLUSD",1769747017539,4.5,115.63,115.6,16.8591345]
["bitfinex","SOLUSD",1769747018160,4.5,115.63,115.61,8.20875671]
["bitfinex","SOLUSD",1769747018618,4.5,115.64,115.61,8.20875671]
["bitfinex","SOLUSD",1769747019019,4.5,115.66,115.62,8.20875671]
["bitfinex","SOLUSD",1769747019721,4.5,115.66,115.63,16.85703137]
["bitfinex","SOLUSD",1769747021731,16.85483679,115.66,115.61,8.20875671]
["bitfinex","SOLUSD",1769747022038,12.70875671,115.66,115.61,8.20875671]
["bitfinex","SOLUSD",1769747022235,21.35480517,115.66,115.61,8.20875671]
["bitfinex","SOLUSD",1769747022623,4.5,115.65,115.61,8.20875671]
["bitfinex","SOLUSD",1769747023248,4.5,115.64,115.6,8.20875671]
["bitfinex","SOLUSD",1769747023427,12.70875671,115.64,115.59,8.20875671]
["bitfinex","SOLUSD",1769747023740,12.70875671,115.64,115.58,21.62915885]
["bitfinex","SOLUSD",1769747023741,4.5,115.63,115.58,21.62915885]
["bitfinex","SOLUSD",1769747023938,4.5,115.62,115.58,29.83791556]
["bitfinex","SOLUSD",1769747024946,4.5,115.62,115.59,8.65092853]
["bitfinex","SOLUSD",1769747026042,4.5,115.61,115.57,16.86121196]
["bitfinex","SOLUSD",1769747026224,4.5,115.61,115.57,8.65245525]
["bitfinex","SOLUSD",1769747026225,12.70875671,115.61,115.57,8.65245525]
["bitfinex","SOLUSD",1769747026643,4.5,115.59,115.55,9.95228686]
["bitfinex","SOLUSD",1769747026842,4.5,115.58,115.55,9.95228686]
["bitfinex","SOLUSD",1769747027146,4.5,115.58,115.55,1.29845032]
["bitfinex","SOLUSD",1769747027333,12.70875671,115.58,115.55,1.29845032]
["bitfinex","SOLUSD",1769747027521,4.5,115.58,115.55,1.29845032]
["bitfinex","SOLUSD",1769747027722,4.5,115.58,115.55,9.95228017]
["bitfinex","SOLUSD",1769747027927,4.5,115.59,115.55,18.16103688]
["bitfinex","SOLUSD",1769747028449,4.5,115.59,115.56,8.20875671]
["bitfinex","SOLUSD",1769747029247,4.5,115.59,115.55,9.95228017]
["bitfinex","SOLUSD",1769747029624,4.5,115.56,115.55,0.07828734]
["bitfinex","SOLUSD",1769747029841,4.5,115.57,115.55,0.07828734]
["bitfinex","SOLUSD",1769747030034,4.5,115.57,115.55,8.73233381]
["bitfinex","SOLUSD",1769747030543,21.62550092,115.61,115.56,8.20875671]
["bitfinex","SOLUSD",1769747030544,4.5,115.61,115.56,8.20875671]
["bitfinex","SOLUSD",1769747030742,4.5,115.61,115.58,8.20875671]
["bitfinex","SOLUSD",1769747031536,8.64828551,115.63,115.59,8.20875671]
["bitfinex","SOLUSD",1769747031729,4.5,115.62,115.59,8.20875671]
["bitfinex","SOLUSD",1769747032046,4.5,115.62,115.6,8.20875671]
["bitfinex","SOLUSD",1769747033751,4.5,115.62,115.59,8.20875671]
["bitfinex","SOLUSD",1769747035530,4.5,115.62,115.59,8.2231021]
["bitfinex","SOLUSD",1769747037336,4.5,115.62,115.58,8.6515658]
["bitfinex","SOLUSD",1769747037630,4.5,115.62,115.59,8.65123766]
["bitfinex","SOLUSD",1769747038140,4.5,115.64,115.59,8.65123766]
["bitfinex","SOLUSD",1769747039170,4.5,115.64,115.55,73.63777217]
["bitfinex","SOLUSD",1769747040235,4.5,115.66,115.63,8.2231021]
["bitfinex","SOLUSD",1769747040736,4.5,115.66,115.62,8.2231021]
["bitfinex","SOLUSD",1769747040937,4.5,115.66,115.63,8.2231021]
["bitfinex","SOLUSD",1769747041150,4.5,115.69,115.65,8.2231021]
["bitfinex","SOLUSD",1769747041338,4.5,115.7,115.66,8.2231021]
["bitfinex","SOLUSD",1769747042357,4.5,115.7,115.67,8.2231021]
["bitfinex","SOLUSD",1769747043644,4.5,115.7,115.66,16.86840238]
["bitfinex","SOLUSD",1769747044453,4.5,115.67,115.62,21.62202637]
["bitfinex","SOLUSD",1769747044661,12.7231021,115.67,115.62,29.84512847]
["bitfinex","SOLUSD",1769747044863,4.5,115.66,115.63,8.64797325]
["bitfinex","SOLUSD",1769747045044,4.5,115.65,115.62,8.6488441]
["bitfinex","SOLUSD",1769747045244,4.5,115.65,115.6,21.62581427]
["bitfinex","SOLUSD",1769747045449,4.5,115.64,115.6,8.2231021]
["bitfinex","SOLUSD",1769747045652,4.5,115.64,115.61,8.2231021]
["bitfinex","SOLUSD",1769747046262,4.5,115.67,115.63,8.2231021]
["bitfinex","SOLUSD",1769747046442,4.5,115.68,115.65,8.2231021]
["bitfinex","SOLUSD",1769747047683,4.5,115.68,115.64,8.2231021]
["bitfinex","SOLUSD",1769747048250,4.5,115.67,115.63,8.2231021]
["bitfinex","SOLUSD",1769747048559,4.5,115.68,115.64,8.2231021]
["bitfinex","SOLUSD",1769747049077,4.5,115.67,115.63,8.2231021]
["bitfinex","SOLUSD",1769747049374,4.5,115.67,115.64,8.6475268]
["bitfinex","SOLUSD",1769747050465,4.5,115.67,115.63,16.87107117]
["bitfinex","SOLUSD",1769747053372,4.5,115.79,115.71,8.2231021]
["bitfinex","SOLUSD",1769747053571,0.1,115.81,115.68,4.51]
["bitfinex","SOLUSD",1769747053572,4.5,115.75,115.68,4.51]
["bitfinex","SOLUSD",1769747053776,8.2231021,115.7,115.68,4.51]
["bitfinex","SOLUSD",1769747053952,8.2231021,115.69,115.68,4.51]
["bitfinex","SOLUSD",1769747054271,8.2231021,115.69,115.63,77.78529993]
["bitfinex","SOLUSD",1769747054272,12.7231021,115.69,115.63,77.78529993]
["bitfinex","SOLUSD",1769747054469,8.2231021,115.68,115.63,77.78529993]
["bitfinex","SOLUSD",1769747054774,12.7231021,115.69,115.63,77.78529993]
["bitfinex","SOLUSD",1769747054975,8.2231021,115.68,115.63,77.78529993]
["bitfinex","SOLUSD",1769747055155,12.7231021,115.69,115.63,77.78529993]
["bitfinex","SOLUSD",1769747055755,8.2231021,115.68,115.64,4.33655751]
["bitfinex","SOLUSD",1769747055958,8.2231021,115.69,115.63,77.78529993]
["bitfinex","SOLUSD",1769747056166,29.82126963,115.76,115.65,4.33655751]
["bitfinex","SOLUSD",1769747056368,8.2231021,115.71,115.66,4.33655751]
["bitfinex","SOLUSD",1769747056775,24.02,115.75,115.67,4.33655751]
["bitfinex","SOLUSD",1769747056776,8.2231021,115.72,115.67,4.33655751]
["bitfinex","SOLUSD",1769747057075,8.2231021,115.71,115.67,4.33655751]
["bitfinex","SOLUSD",1769747057272,8.2231021,115.69,115.64,4.33655751]
["bitfinex","SOLUSD",1769747057477,8.2231021,115.69,115.67,8.64508782]
["bitfinex","SOLUSD",1769747058374,12.67702056,115.7,115.67,8.64508782]
["bitfinex","SOLUSD",1769747058580,12.67702056,115.69,115.65,30.2633775]
["bitfinex","SOLUSD",1769747058756,12.67702056,115.7,115.65,34.59993501]
["bitfinex","SOLUSD",1769747059154,8.2231021,115.69,115.65,34.59993501]
["bitfinex","SOLUSD",1769747059358,12.67702056,115.69,115.65,34.59993501]
["bitfinex","SOLUSD",1769747061863,12.67702056,115.7,115.65,42.82303711]
["bitfinex","SOLUSD",1769747062775,173.64065781,115.74,115.66,4.33655751]
["bitfinex","SOLUSD",1769747062980,8.2231021,115.72,115.67,12.55965961]
["bitfinex","SOLUSD",1769747064877,4.45391846,115.71,115.68,16.86763875]
["bitfinex","SOLUSD",1769747066262,4.45391846,115.71,115.68,8.64453665]
["bitfinex","SOLUSD",1769747066776,4.30854194,115.7,115.67,12.98170721]
["bitfinex","SOLUSD",1769747067157,12.53164404,115.7,115.67,12.98170721]
["bitfinex","SOLUSD",1769747067361,12.53164404,115.7,115.67,8.6451497]
["bitfinex","SOLUSD",1769747068080,4.30854194,115.7,115.67,8.6451497]
["bitfinex","SOLUSD",1769747068779,12.53164404,115.71,115.67,21.10015954]
["bitfinex","SOLUSD",1769747069498,4.30854194,115.69,115.66,8.64594997]
["bitfinex","SOLUSD",1769747069714,4.30854194,115.69,115.64,3.45078611]
["bitfinex","SOLUSD",1769747069715,4.30854194,115.68,115.64,3.45078611]
["bitfinex","SOLUSD",1769747069993,4.30854194,115.67,115.64,12.09772249]
["bitfinex","SOLUSD",1769747070182,28.30854194,115.67,115.64,12.09772249]
["bitfinex","SOLUSD",1769747070381,3.45078611,115.74,115.67,4.23190774]
["bitfinex","SOLUSD",1769747070382,24.0,115.74,115.67,4.23190774]
["bitfinex","SOLUSD",1769747070601,24.0,115.74,115.7,3.45078611]
["bitfinex","SOLUSD",1769747071194,3.45078611,115.73,115.68,3.45078611]
["bitfinex","SOLUSD",1769747071366,3.45078611,115.73,115.69,3.45078611]
["bitfinex","SOLUSD",1769747071565,8.21033181,115.73,115.69,8.21033181]
["bitfinex","SOLUSD",1769747072269,4.30854194,115.72,115.69,8.21033181]
["bitfinex","SOLUSD",1769747072781,4.30854194,115.72,115.68,16.8546207]
["bitfinex","SOLUSD",1769747073279,24.0,115.71,115.68,16.8546207]
["bitfinex","SOLUSD",1769747073662,28.30854194,115.71,115.68,16.8546207]
["bitfinex","SOLUSD",1769747074482,4.30854194,115.7,115.66,8.21033181]
["bitfinex","SOLUSD",1769747074691,4.30854194,115.69,115.65,16.85698118]
["bitfinex","SOLUSD",1769747076090,4.30854194,115.69,115.67,8.21033181]
["bitfinex","SOLUSD",1769747076300,24.0,115.68,115.67,8.21033181]
["bitfinex","SOLUSD",1769747076507,24.0,115.68,115.66,8.21033181]
["bitfinex","SOLUSD",1769747077966,24.0,115.68,115.67,8.21033181]
["bitfinex","SOLUSD",1769747078165,24.0,115.68,115.66,8.21033181]
["bitfinex","SOLUSD",1769747079110,4.30854194,115.69,115.67,8.21033181]
["bitfinex","SOLUSD",1769747079402,24.0,115.68,115.67,8.21033181]
["bitfinex","SOLUSD",1769747079584,24.0,115.68,115.66,8.21033181]
["bitfinex","SOLUSD",1769747080502,24.0,115.68,115.66,8.64592454]
["bitfinex","SOLUSD",1769747080673,24.0,115.68,115.66,16.85625635]
["bitfinex","SOLUSD",1769747081875,4.13386734,115.69,115.66,16.85625635]
["bitfinex","SOLUSD",1769747082192,24.0,115.68,115.66,16.85625635]
["bitfinex","SOLUSD",1769747083391,24.0,115.68,115.67,8.21033181]
["bitfinex","SOLUSD",1769747083703,24.0,115.68,115.66,16.85625635]
["bitfinex","SOLUSD",1769747084716,28.13386734,115.68,115.65,12.85707549]
["bitfinex","SOLUSD",1769747084902,28.13386734,115.68,115.66,8.21033181]
["bitfinex","SOLUSD",1769747085911,28.13386734,115.68,115.65,12.85707549]
["bitfinex","SOLUSD",1769747086098,28.13386734,115.68,115.66,8.21033181]
["bitfinex","SOLUSD",1769747086407,28.13386734,115.68,115.65,21.0674073]
["bitfinex","SOLUSD",1769747086601,26.11,115.72,115.6,4.49999999]
["bitfinex","SOLUSD",1769747086806,26.11,115.72,115.55,4.59121198]
["bitfinex","SOLUSD",1769747086807,8.21033181,115.66,115.62,8.21033181]
["bitfinex","SOLUSD",1769747087201,24.0,115.65,115.62,8.21033181]
["bitfinex","SOLUSD",1769747088115,24.0,115.65,115.62,8.64859691]
["bitfinex","SOLUSD",1769747088316,24.0,115.65,115.62,16.85892872]
["bitfinex","SOLUSD",1769747088514,24.0,115.65,115.62,8.21033181]
["bitfinex","SOLUSD",1769747089027,24.0,115.65,115.61,21.35994506]
["bitfinex","SOLUSD",1769747089215,24.0,115.65,115.62,8.21033181]
["bitfinex","SOLUSD",1769747089395,32.21033181,115.65,115.61,21.35994506]
["bitfinex","SOLUSD",1769747091318,32.23033181,115.65,115.61,21.35994506]
["bitfinex","SOLUSD",1769747092613,8.21033181,115.65,115.62,4.49999999]
["bitfinex","SOLUSD",1769747092804,24.02,115.65,115.62,4.49999999]
["bitfinex","SOLUSD",1769747094044,24.02,115.65,115.62,7.95252333]
["bitfinex","SOLUSD",1769747094200,12.09890227,115.66,115.62,7.95252333]
["bitfinex","SOLUSD",1769747094398,186.6083076,115.7,115.64,7.95252333]
["bitfinex","SOLUSD",1769747094603,24.02,115.67,115.64,4.49999999]
["bitfinex","SOLUSD",1769747096096,32.66528399,115.67,115.64,4.49999999]
["bitfinex","SOLUSD",1769747098434,36.11664906,115.67,115.63,4.49999999]
["bitfinex","SOLUSD",1769747098923,36.11664906,115.67,115.63,7.95136506]
["bitfinex","SOLUSD",1769747099126,3.45136507,115.66,115.62,4.49999999]
["bitfinex","SOLUSD",1769747099834,32.66528399,115.67,115.62,4.49999999]
["bitfinex","SOLUSD",1769747099835,3.45136507,115.65,115.62,4.49999999]
["bitfinex","SOLUSD",1769747100032,3.45136507,115.65,115.61,4.49999999]
["bitfinex","SOLUSD",1769747100223,12.09833244,115.65,115.61,4.49999999]
["bitfinex","SOLUSD",1769747100933,24.02,115.64,115.62,7.95136506]
["bitfinex","SOLUSD",1769747101113,24.02,115.64,115.63,4.49999999]
["bitfinex","SOLUSD",1769747101314,24.02,115.64,115.61,8.64960164]
["bitfinex","SOLUSD",1769747101520,27.47136507,115.64,115.6,4.49999999]
["bitfinex","SOLUSD",1769747101726,3.45136507,115.64,115.6,7.95136506]
["bitfinex","SOLUSD",1769747101927,24.02,115.63,115.6,7.95136506]
["bitfinex","SOLUSD",1769747102227,36.11989017,115.63,115.59,16.60237795]
["bitfinex","SOLUSD",1769747102433,3.45136507,115.62,115.57,3.45136507]
["bitfinex","SOLUSD",1769747102622,3.45136507,115.61,115.57,8.65224149]
["bitfinex","SOLUSD",1769747103028,3.45136507,115.61,115.56,16.60454782]
["bitfinex","SOLUSD",1769747103622,3.45136507,115.62,115.57,3.45136507]
["bitfinex","SOLUSD",1769747103836,3.45136507,115.61,115.56,7.95136506]
["bitfinex","SOLUSD",1769747104037,3.45136507,115.6,115.55,3.52965241]
["bitfinex","SOLUSD",1769747104225,3.45136507,115.6,115.55,0.07828734]
["bitfinex","SOLUSD",1769747104226,8.65051903,115.6,115.55,0.07828734]
["bitfinex","SOLUSD",1769747104412,3.45136507,115.59,115.55,0.07828734]
["bitfinex","SOLUSD",1769747104617,12.1018841,115.6,115.55,3.52965241]
["bitfinex","SOLUSD",1769747104832,24.02,115.59,115.56,3.45136507]
["bitfinex","SOLUSD",1769747105223,24.02,115.59,115.55,3.52965241]
["bitfinex","SOLUSD",1769747105736,24.02,115.58,115.55,0.07828734]
["bitfinex","SOLUSD",1769747106235,24.02,115.58,115.55,3.52965241]
["bitfinex","SOLUSD",1769747106741,32.67247761,115.58,115.55,3.52965241]
["bitfinex","SOLUSD",1769747108138,32.67247761,115.58,115.55,0.07828734]
["bitfinex","SOLUSD",1769747108630,32.67247761,115.58,115.55,3.52965241]
["bitfinex","SOLUSD",1769747109419,32.67247761,115.58,115.55,0.07828734]
["bitfinex","SOLUSD",1769747110433,24.02,115.57,115.56,4.49999999]
["bitfinex","SOLUSD",1769747111139,165.0,115.67,115.57,4.49999999]
["bitfinex","SOLUSD",1769747111316,24.02,115.68,115.65,3.45136507]
["bitfinex","SOLUSD",1769747111710,24.02,115.68,115.64,3.45136507]
["bitfinex","SOLUSD",1769747111915,27.47136507,115.68,115.63,3.45136507]
["bitfinex","SOLUSD",1769747112137,3.73568821,115.67,115.62,3.45136507]
["bitfinex","SOLUSD",1769747112325,3.45136507,115.66,115.61,7.95136506]
["bitfinex","SOLUSD",1769747112514,12.09814414,115.65,115.6,3.45136507]
["bitfinex","SOLUSD",1769747112720,3.45136507,115.63,115.59,3.45136507]
["bitfinex","SOLUSD",1769747113039,3.45136507,115.61,115.57,4.49999999]
["bitfinex","SOLUSD",1769747113334,3.45136507,115.6,115.55,8.0296524]
["bitfinex","SOLUSD",1769747113641,8.23045849,115.6,115.55,12.80874582]
["bitfinex","SOLUSD",1769747113829,8.23045849,115.59,115.55,12.80874582]
["bitfinex","SOLUSD",1769747114020,8.23045849,115.6,115.55,12.80874582]
["bitfinex","SOLUSD",1769747114339,8.23045849,115.59,115.55,4.57828733]
["bitfinex","SOLUSD",1769747114541,8.65201591,115.58,115.55,4.57828733]
["bitfinex","SOLUSD",1769747114837,16.8824744,115.58,115.55,0.07828734]
["bitfinex","SOLUSD",1769747115438,8.23045849,115.56,115.55,0.07828734]
["bitfinex","SOLUSD",1769747115628,8.23045849,115.56,115.54,0.2]
["bitfinex","SOLUSD",1769747115831,8.23045849,115.55,115.54,0.2]
["bitfinex","SOLUSD",1769747116031,8.23045849,115.55,115.54,1e-08]
["bitfinex","SOLUSD",1769747116224,32.25045849,115.55,115.54,1e-08]
["bitfinex","SOLUSD",1769747116438,40.90472071,115.55,115.54,1e-08]
["bitfinex","SOLUSD",1769747117820,40.90472071,115.55,115.53,1e-08]
["bitfinex","SOLUSD",1769747118015,8.23045849,115.54,115.53,1e-08]
["bitfinex","SOLUSD",1769747118216,54.30991778,115.55,115.53,1e-08]
["bitfinex","SOLUSD",1769747118639,40.90546974,115.54,115.53,1e-08]
["bitfinex","SOLUSD",1769747118839,40.90546974,115.54,115.49,4.69999999]
["bitfinex","SOLUSD",1769747119146,40.90546974,115.54,115.49,12.93045848]
["bitfinex","SOLUSD",1769747119147,8.23045849,115.53,115.49,12.93045848]
["bitfinex","SOLUSD",1769747119348,40.90546974,115.54,115.5,12.73045848]
["bitfinex","SOLUSD",1769747119916,8.23045849,115.53,115.49,12.93045848]
["bitfinex","SOLUSD",1769747120446,24.04,115.53,115.5,21.38829157]
["bitfinex","SOLUSD",1769747121047,24.04,115.53,115.51,4.49999999]
["bitfinex","SOLUSD",1769747121226,24.04,115.55,115.52,12.73045848]
["bitfinex","SOLUSD",1769747121933,24.04,115.55,115.52,4.49999999]
["bitfinex","SOLUSD",1769747122329,40.9247289,115.55,115.52,4.49999999]
["bitfinex","SOLUSD",1769747123149,40.9247289,115.55,115.51,4.49999999]
["bitfinex","SOLUSD",1769747123349,8.23045849,115.54,115.51,4.49999999]
["bitfinex","SOLUSD",1769747124025,8.23045849,115.54,115.5,4.49999999]
["bitfinex","SOLUSD",1769747124426,16.88608766,115.54,115.5,4.49999999]
["bitfinex","SOLUSD",1769747124641,8.65562917,115.54,115.5,12.73045848]
["bitfinex","SOLUSD",1769747124848,16.88608766,115.54,115.5,12.73045848]
["bitfinex","SOLUSD",1769747125037,16.88608766,115.54,115.5,4.49999999]
["bitfinex","SOLUSD",1769747126134,8.23045849,115.53,115.49,4.69999999]
["bitfinex","SOLUSD",1769747127151,8.23045849,115.53,115.49,12.93045848]
["bitfinex","SOLUSD",1769747127830,8.23045849,115.53,115.5,4.49999999]
["bitfinex","SOLUSD",1769747128034,32.27045849,115.55,115.52,4.49999999]
["bitfinex","SOLUSD",1769747128234,32.69454002,115.55,115.52,4.49999999]
["bitfinex","SOLUSD",1769747128444,40.92499851,115.55,115.52,4.49999999]
["bitfinex","SOLUSD",1769747128643,40.92499851,115.55,115.51,12.73045848]
["bitfinex","SOLUSD",1769747129535,40.92499851,115.55,115.51,4.49999999]
["bitfinex","SOLUSD",1769747129738,40.92499851,115.55,115.51,12.73045848]
["bitfinex","SOLUSD",1769747130445,40.92499851,115.55,115.51,4.49999999]
["bitfinex","SOLUSD",1769747130642,8.23045849,115.54,115.49,0.2]
["bitfinex","SOLUSD",1769747130851,8.23045849,115.53,115.49,4.69999999]
["bitfinex","SOLUSD",1769747131047,24.04,115.53,115.51,4.49999999]
["bitfinex","SOLUSD",1769747131359,32.69454002,115.55,115.51,12.73045848]
["bitfinex","SOLUSD",1769747134062,40.92499851,115.55,115.51,12.73045848]
["bitfinex","SOLUSD",1769747135063,40.92499851,115.55,115.51,4.49999999]
["bitfinex","SOLUSD",1769747135256,40.92499851,115.55,115.51,12.73045848]
["bitfinex","SOLUSD",1769747135456,40.92499851,115.55,115.51,4.49999999]
["bitfinex","SOLUSD",1769747136961,8.23045849,115.54,115.5,16.8882957]
["bitfinex","SOLUSD",1769747137161,8.23045849,115.54,115.5,21.38829569]
["bitfinex","SOLUSD",1769747137463,8.23045849,115.54,115.5,4.49999999]
["bitfinex","SOLUSD",1769747137862,8.23045849,115.54,115.5,13.1578928]
["bitfinex","SOLUSD",1769747138361,8.23045849,115.54,115.51,4.49999999]
["bitfinex","SOLUSD",1769747138745,8.23045849,115.54,115.5,13.1578928]
["bitfinex","SOLUSD",1769747139269,8.6557604,115.53,115.5,4.49999999]
["bitfinex","SOLUSD",1769747140060,8.23045849,115.51,115.49,0.2]
["bitfinex","SOLUSD",1769747140252,8.23045849,115.5,115.49,0.2]
["bitfinex","SOLUSD",1769747140651,8.23045849,115.51,115.49,0.2]
["bitfinex","SOLUSD",1769747140854,8.23045849,115.5,115.49,0.2]
["bitfinex","SOLUSD",1769747141062,8.65800865,115.5,115.49,0.2]
["bitfinex","SOLUSD",1769747141245,16.88846714,115.5,115.49,0.2]
["bitfinex","SOLUSD",1769747142064,16.88846714,115.5,115.47,4.49999999]
["bitfinex","SOLUSD",1769747142771,8.23045849,115.49,115.46,4.49999999]
["bitfinex","SOLUSD",1769747142968,32.27045849,115.49,115.44,8.66248382]
["bitfinex","SOLUSD",1769747143155,8.23045849,115.48,115.45,4.49999999]
["bitfinex","SOLUSD",1769747143352,32.69941741,115.49,115.45,4.49999999]
["bitfinex","SOLUSD",1769747143353,40.9298759,115.49,115.45,4.49999999]
["bitfinex","SOLUSD",1769747144063,43.26966671,115.56,115.48,4.49999999]
["bitfinex","SOLUSD",1769747144261,8.23045849,115.54,115.5,8.23045849]
["bitfinex","SOLUSD",1769747144453,8.46370368,115.54,115.49,8.23045849]
["bitfinex","SOLUSD",1769747145270,8.6557604,115.53,115.49,8.23045849]
["bitfinex","SOLUSD",1769747145456,16.88621889,115.53,115.49,8.23045849]
["bitfinex","SOLUSD",1769747146070,8.6557604,115.53,115.49,8.23045849]
["bitfinex","SOLUSD",1769747146382,8.6557604,115.53,115.49,12.61265788]
["bitfinex","SOLUSD",1769747147148,16.88621889,115.53,115.49,12.61265788]
["bitfinex","SOLUSD",1769747147846,38.7588651,115.53,115.48,12.61265788]
["bitfinex","SOLUSD",1769747148043,8.46370368,115.52,115.48,4.38219939]
["bitfinex","SOLUSD",1769747148246,16.88845916,115.51,115.48,4.38219939]
["bitfinex","SOLUSD",1769747148681,17.12170435,115.51,115.47,4.38219939]
["bitfinex","SOLUSD",1769747148975,8.23045849,115.49,115.46,4.38219939]
["bitfinex","SOLUSD",1769747149272,32.27045849,115.49,115.46,4.38219939]
["bitfinex","SOLUSD",1769747149871,8.65950813,115.48,115.46,4.38219939]
["bitfinex","SOLUSD",1769747150063,16.88996662,115.48,115.44,4.38219939]
["bitfinex","SOLUSD",1769747151776,38.77198215,115.48,115.44,4.38219939]
["bitfinex","SOLUSD",1769747152088,38.53873696,115.48,115.44,4.38219939]
["bitfinex","SOLUSD",1769747152252,8.65901522,115.49,115.46,4.38219939]
["bitfinex","SOLUSD",1769747152572,24.04,115.51,115.48,4.38219939]
["bitfinex","SOLUSD",1769747152780,8.23045849,115.5,115.46,4.38219939]
["bitfinex","SOLUSD",1769747153288,8.46370368,115.5,115.46,4.38219939]
["bitfinex","SOLUSD",1769747153477,8.23045849,115.49,115.45,4.38219939]
["bitfinex","SOLUSD",1769747153652,8.46370368,115.49,115.45,4.38219939]
["bitfinex","SOLUSD",1769747153973,8.65950813,115.48,115.45,4.38219939]
["bitfinex","SOLUSD",1769747154871,8.23045849,115.47,115.43,4.38219939]
["bitfinex","SOLUSD",1769747155981,8.6607816,115.47,115.44,4.38219939]
["bitfinex","SOLUSD",1769747156177,8.46370368,115.49,115.45,4.38219939]
["bitfinex","SOLUSD",1769747156569,24.06,115.49,115.46,4.38219939]
["bitfinex","SOLUSD",1769747157080,17.12096279,115.51,115.46,12.61265788]
["bitfinex","SOLUSD",1769747157274,24.06,115.5,115.46,12.61265788]
["bitfinex","SOLUSD",1769747157677,24.06,115.5,115.46,12.6250878]
["bitfinex","SOLUSD",1769747157876,32.5361336,115.5,115.46,4.38219939]
["bitfinex","SOLUSD",1769747158100,41.1948531,115.5,115.46,4.38219939]
["bitfinex","SOLUSD",1769747160863,32.7187195,115.5,115.46,12.6250878]
["bitfinex","SOLUSD",1769747161286,8.6587195,115.5,115.47,4.38219939]
["bitfinex","SOLUSD",1769747161471,32.7187195,115.5,115.47,4.38219939]
["bitfinex","SOLUSD",1769747161669,40.96160791,115.5,115.47,4.38219939]
["bitfinex","SOLUSD",1769747161979,8.24288841,115.49,115.45,4.38219939]
["bitfinex","SOLUSD",1769747162169,32.7187195,115.5,115.45,12.6250878]
["bitfinex","SOLUSD",1769747162170,40.96160791,115.5,115.45,12.6250878]
["bitfinex","SOLUSD",1769747162482,41.1948531,115.5,115.46,4.38219939]
["bitfinex","SOLUSD",1769747163268,24.06,115.49,115.46,4.38219939]
["bitfinex","SOLUSD",1769747163668,32.30288841,115.49,115.45,4.38219939]
["bitfinex","SOLUSD",1769747163980,32.5361336,115.49,115.45,4.38219939]
["bitfinex","SOLUSD",1769747164878,41.19500162,115.49,115.45,4.38219939]
["bitfinex","SOLUSD",1769747165071,32.71886802,115.49,115.46,4.38219939]
["bitfinex","SOLUSD",1769747165268,8.24288841,115.48,115.45,4.38219939]
["bitfinex","SOLUSD",1769747165467,8.24288841,115.47,115.44,4.38219939]
["bitfinex","SOLUSD",1769747166184,8.24288841,115.47,115.43,4.38219939]
["bitfinex","SOLUSD",1769747166681,17.13714174,115.46,115.42,4.58219939]
["bitfinex","SOLUSD",1769747166863,8.24288841,115.45,115.42,4.58219939]
["bitfinex","SOLUSD",1769747168163,8.24288841,115.45,115.42,0.2]
["bitfinex","SOLUSD",1769747168164,8.24288841,115.44,115.42,0.2]
["bitfinex","SOLUSD",1769747168361,8.24288841,115.45,115.42,4.58219939]
["bitfinex","SOLUSD",1769747168987,8.66242004,115.45,115.42,4.58219939]
["bitfinex","SOLUSD",1769747169286,8.66242004,115.45,115.42,12.8250878]
["bitfinex","SOLUSD",1769747169486,32.72242004,115.45,115.42,4.58219939]
["bitfinex","SOLUSD",1769747170281,32.72242004,115.45,115.42,12.8250878]
["bitfinex","SOLUSD",1769747170907,8.8905043,115.51,115.45,4.38219939]
["bitfinex","SOLUSD",1769747171204,8.24288841,115.5,115.46,4.38219939]
["bitfinex","SOLUSD",1769747171411,8.65667089,115.52,115.49,12.6250878]
["bitfinex","SOLUSD",1769747171566,46.4885534,115.53,115.49,4.38219939]
["bitfinex","SOLUSD",1769747171766,8.24288841,115.52,115.49,4.38219939]
["bitfinex","SOLUSD",1769747172196,8.24288841,115.5,115.47,4.38219939]
["bitfinex","SOLUSD",1769747172385,8.24288841,115.51,115.47,4.38219939]
["bitfinex","SOLUSD",1769747172576,8.24288841,115.5,115.47,4.38219939]
["bitfinex","SOLUSD",1769747172774,16.90164674,115.49,115.45,4.38219939]
["bitfinex","SOLUSD",1769747172980,32.7183449,115.5,115.47,12.6250878]
["bitfinex","SOLUSD",1769747173380,32.7183449,115.5,115.47,4.38219939]
["bitfinex","SOLUSD",1769747174273,8.4761336,115.49,115.45,4.38219939]
["bitfinex","SOLUSD",1769747176492,8.65950813,115.48,115.45,4.38219939]
["bitfinex","SOLUSD",1769747178792,8.65950813,115.48,115.45,7.84538766]
["bitfinex","SOLUSD",1769747178974,8.65950813,115.48,115.45,4.38219939]
["bitfinex","SOLUSD",1769747180193,8.65887349,115.49,115.46,4.38219939]
["bitfinex","SOLUSD",1769747180373,8.65725911,115.51,115.49,4.38219939]
["bitfinex","SOLUSD",1769747180694,8.65659239,115.52,115.49,4.38219939]
["bitfinex","SOLUSD",1769747181272,12.11978066,115.52,115.49,4.38219939]
["bitfinex","SOLUSD",1769747181473,12.11978066,115.52,115.48,4.38219939]
["bitfinex","SOLUSD",1769747181700,16.89724554,115.52,115.48,4.38219939]
["bitfinex","SOLUSD",1769747183290,8.65659239,115.52,115.48,4.38219939]
["bitfinex","SOLUSD",1769747183598,8.65659239,115.52,115.48,12.62285254]
["bitfinex","SOLUSD",1769747183996,8.88983758,115.52,115.48,12.62285254]
["bitfinex","SOLUSD",1769747184198,17.13049073,115.52,115.48,4.38219939]
["bitfinex","SOLUSD",1769747185005,8.88983758,115.52,115.48,12.62285254]
["bitfinex","SOLUSD",1769747187893,8.65659239,115.52,115.49,4.46291536]
["bitfinex","SOLUSD",1769747190209,14.18539638,115.53,115.5,12.70356851]
["bitfinex","SOLUSD",1769747190508,38.24539638,115.53,115.51,4.46291536]
["bitfinex","SOLUSD",1769747190897,38.24539638,115.53,115.5,4.46291536]
["bitfinex","SOLUSD",1769747191092,29.5895679,115.53,115.5,12.70356851]
["bitfinex","SOLUSD",1769747191287,29.5895679,115.53,115.51,4.46291536]
["bitfinex","SOLUSD",1769747191694,29.5895679,115.53,115.51,3.23969634]
["bitfinex","SOLUSD",1769747191999,29.5895679,115.53,115.51,2.75036417]
["bitfinex","SOLUSD",1769747192791,138.95065315,115.6,115.51,2.75036417]
["bitfinex","SOLUSD",1769747192792,4.18857927,115.57,115.52,8.24065315]
["bitfinex","SOLUSD",1769747193092,4.18857927,115.57,115.54,8.24065315]
["bitfinex","SOLUSD",1769747193405,4.18857927,115.57,115.53,8.24065315]
["bitfinex","SOLUSD",1769747193784,4.18857927,115.57,115.53,12.70356851]
["bitfinex","SOLUSD",1769747194106,4.18857927,115.56,115.52,12.70356851]
["bitfinex","SOLUSD",1769747194801,12.84214442,115.56,115.52,12.70356851]
["bitfinex","SOLUSD",1769747195106,12.84214442,115.56,115.53,12.70356851]
["bitfinex","SOLUSD",1769747196183,21.08279757,115.56,115.52,4.23648207]
["bitfinex","SOLUSD",1769747196802,21.08279757,115.56,115.52,12.47713522]
["bitfinex","SOLUSD",1769747197191,12.80704498,115.57,115.53,12.47713522]
["bitfinex","SOLUSD",1769747197404,8.6530849,115.57,115.53,12.47713522]
["bitfinex","SOLUSD",1769747197606,4.15396008,115.56,115.52,21.13351732]
["bitfinex","SOLUSD",1769747198097,4.15396008,115.56,115.52,12.47713522]
["bitfinex","SOLUSD",1769747198409,36.43461323,115.57,115.53,4.23648207]
["bitfinex","SOLUSD",1769747198707,12.39461323,115.56,115.52,12.47713522]
["bitfinex","SOLUSD",1769747199618,12.39461323,115.55,115.5,12.89426863]
["bitfinex","SOLUSD",1769747200495,8.24065315,115.6,115.55,10.30429926]
["bitfinex","SOLUSD",1769747200801,8.65077776,115.6,115.56,8.24065315]
["bitfinex","SOLUSD",1769747200999,8.64992935,115.61,115.57,8.24065315]
["bitfinex","SOLUSD",1769747201222,32.68992935,115.61,115.57,8.24065315]
["bitfinex","SOLUSD",1769747201433,8.74915895,115.62,115.59,8.24065315]
["bitfinex","SOLUSD",1769747201645,8.74915895,115.62,115.57,2.06364611]
["bitfinex","SOLUSD",1769747201915,4.15396008,115.61,115.57,5.51809528]
["bitfinex","SOLUSD",1769747202706,12.80421159,115.61,115.57,5.51809528]
["bitfinex","SOLUSD",1769747203502,12.80421159,115.61,115.58,3.45444917]
["bitfinex","SOLUSD",1769747204221,12.80421159,115.61,115.57,5.51809528]
["bitfinex","SOLUSD",1769747204517,12.80421159,115.61,115.58,3.45444917]
["bitfinex","SOLUSD",1769747205521,12.80421159,115.61,115.59,3.45444917]
["bitfinex","SOLUSD",1769747205920,0.1,115.62,115.6,3.45444917]
["bitfinex","SOLUSD",1769747206213,0.1,115.62,115.61,3.45444917]
["bitfinex","SOLUSD",1769747206808,0.1,115.62,115.6,3.45444917]
["bitfinex","SOLUSD",1769747207722,9.7521385,115.63,115.61,3.45444917]
["bitfinex","SOLUSD",1769747207902,24.04,115.62,115.61,3.45444917]
["bitfinex","SOLUSD",1769747208106,9.7521385,115.63,115.61,3.45444917]
["bitfinex","SOLUSD",1769747208909,9.7521385,115.63,115.59,10.71458344]
["bitfinex","SOLUSD",1769747208910,4.15396008,115.62,115.59,3.45444917]
["bitfinex","SOLUSD",1769747209222,18.40042916,115.63,115.6,3.45444917]
["bitfinex","SOLUSD",1769747209817,5.59817842,115.63,115.61,3.45444917]
["bitfinex","SOLUSD",1769747210825,18.40042152,115.63,115.6,3.45444917]
["bitfinex","SOLUSD",1769747211025,4.15396008,115.62,115.59,3.45444917]
["bitfinex","SOLUSD",1769747211229,4.15396008,115.62,115.6,3.45444917]
["bitfinex","SOLUSD",1769747211821,4.15396008,115.62,115.59,3.45444917]
["bitfinex","SOLUSD",1769747212319,18.40042152,115.63,115.59,5.51809528]
["bitfinex","SOLUSD",1769747213510,18.40042152,115.63,115.59,2.06364611]
["bitfinex","SOLUSD",1769747213713,18.40042152,115.63,115.59,5.51809528]
["bitfinex","SOLUSD",1769747214304,4.15396008,115.62,115.59,3.45444917]
["bitfinex","SOLUSD",1769747214506,4.15396008,115.62,115.58,5.51809528]
["bitfinex","SOLUSD",1769747215025,4.15396008,115.62,115.59,3.45444917]
["bitfinex","SOLUSD",1769747216311,12.80343382,115.62,115.58,5.51809528]
["bitfinex","SOLUSD",1769747216811,12.80343382,115.62,115.59,3.45444917]
["bitfinex","SOLUSD",1769747217120,4.35576428,115.61,115.59,3.45444917]
["bitfinex","SOLUSD",1769747217325,4.35576428,115.61,115.58,5.51809528]
["bitfinex","SOLUSD",1769747217527,13.00523802,115.62,115.58,5.51809528]
["bitfinex","SOLUSD",1769747217729,13.00523802,115.62,115.59,3.45444917]
["bitfinex","SOLUSD",1769747219725,13.00523802,115.62,115.58,2.06364611]
["bitfinex","SOLUSD",1769747219931,13.00523802,115.62,115.59,3.4544787]
["bitfinex","SOLUSD",1769747220130,13.00523802,115.62,115.58,5.51812481]
["bitfinex","SOLUSD",1769747220332,4.35576428,115.61,115.58,5.51812481]
["bitfinex","SOLUSD",1769747221031,13.00523802,115.62,115.58,5.51812481]
["bitfinex","SOLUSD",1769747221213,13.00523802,115.62,115.59,3.4544787]
["bitfinex","SOLUSD",1769747223035,13.00523802,115.62,115.58,2.06364611]
["bitfinex","SOLUSD",1769747223236,13.00523802,115.62,115.58,5.51812481]
["bitfinex","SOLUSD",1769747224021,4.35576428,115.61,115.58,5.51812481]
["bitfinex","SOLUSD",1769747224222,4.35576428,115.61,115.56,10.71683568]
["bitfinex","SOLUSD",1769747224433,4.35576428,115.61,115.57,5.51812481]
["bitfinex","SOLUSD",1769747225334,13.00628331,115.6,115.57,3.4544787]
["bitfinex","SOLUSD",1769747226240,13.00628331,115.6,115.57,5.51812481]
["bitfinex","SOLUSD",1769747227336,13.00628331,115.6,115.57,2.06364611]
["bitfinex","SOLUSD",1769747227643,13.00628331,115.6,115.57,5.51812481]
["bitfinex","SOLUSD",1769747228542,4.35576428,115.6,115.57,5.51812481]
["bitfinex","SOLUSD",1769747229841,25.07703535,115.62,115.59,5.51812481]
["bitfinex","SOLUSD",1769747229842,13.00513634,115.62,115.59,5.51812481]
["bitfinex","SOLUSD",1769747230838,13.00513634,115.62,115.6,3.4544787]
["bitfinex","SOLUSD",1769747230839,4.35576428,115.62,115.6,3.4544787]
["bitfinex","SOLUSD",1769747231044,4.35576428,115.62,115.59,5.51812481]
["bitfinex","SOLUSD",1769747231643,13.00516272,115.62,115.58,5.51812481]
["bitfinex","SOLUSD",1769747232842,4.35576428,115.61,115.58,5.51812481]
["bitfinex","SOLUSD",1769747233739,7.81024298,115.6,115.57,2.06364611]
["bitfinex","SOLUSD",1769747234442,4.35576428,115.6,115.57,2.06364611]
["bitfinex","SOLUSD",1769747239830,4.35576428,115.6,115.57,5.51812481]
["bitfinex","SOLUSD",1769747240541,4.35576428,115.6,115.57,2.06364611]
["bitfinex","SOLUSD",1769747242750,5.59817842,115.63,115.59,3.4544787]
["bitfinex","SOLUSD",1769747243046,3.53453231,115.63,115.61,3.4544787]
["bitfinex","SOLUSD",1769747243240,0.1,115.64,115.62,3.4544787]
["bitfinex","SOLUSD",1769747245144,13.24564286,115.67,115.63,3.4544787]
["bitfinex","SOLUSD",1769747245342,13.24564286,115.67,115.63,12.10274719]
["bitfinex","SOLUSD",1769747249360,0.1,115.67,115.64,3.4544787]
["bitfinex","SOLUSD",1769747249549,4.5,115.7,115.66,3.4544787]
["bitfinex","SOLUSD",1769747249750,13.14229539,115.71,115.68,3.4544787]
["bitfinex","SOLUSD",1769747249948,4.5,115.68,115.63,12.10274719]
["bitfinex","SOLUSD",1769747250155,4.5,115.67,115.63,12.10274719]
["bitfinex","SOLUSD",1769747252162,4.5,115.65,115.62,8.6486204]
["bitfinex","SOLUSD",1769747252349,4.5,115.65,115.61,12.10405387]
["bitfinex","SOLUSD",1769747252864,7.9544787,115.65,115.61,8.64957517]
["bitfinex","SOLUSD",1769747253445,4.5,115.65,115.61,12.10405387]
["bitfinex","SOLUSD",1769747253645,4.5,115.64,115.61,8.64957517]
["bitfinex","SOLUSD",1769747253956,16.60130306,115.65,115.61,8.64957517]
["bitfinex","SOLUSD",1769747255770,13.14682436,115.65,115.61,3.4544787]
["bitfinex","SOLUSD",1769747257378,4.5,115.65,115.62,3.4544787]
["bitfinex","SOLUSD",1769747258070,4.5,115.65,115.62,12.10321304]
["bitfinex","SOLUSD",1769747259272,16.60016803,115.67,115.63,3.4544787]
["bitfinex","SOLUSD",1769747259777,4.5,115.66,115.62,3.4544787]
["bitfinex","SOLUSD",1769747260780,4.5,115.66,115.62,12.10290357]
["bitfinex","SOLUSD",1769747261777,4.5,115.66,115.63,3.4544787]
["bitfinex","SOLUSD",1769747262274,4.5,115.66,115.6,8.65015144]
["bitfinex","SOLUSD",1769747262477,4.5,115.66,115.47,43.29942266]
["bitfinex","SOLUSD",1769747262478,4.78432314,115.6,115.47,43.29942266]
["bitfinex","SOLUSD",1769747262772,8.65501125,115.54,115.48,3.45506706]
["bitfinex","SOLUSD",1769747262974,8.65501125,115.54,115.47,12.114544]
["bitfinex","SOLUSD",1769747262975,30.29253937,115.54,115.5,3.4544787]
["bitfinex","SOLUSD",1769747263180,33.74701807,115.54,115.49,6.90954576]
["bitfinex","SOLUSD",1769747263379,3.4544787,115.53,115.49,3.45506706]
["bitfinex","SOLUSD",1769747263576,30.29253937,115.54,115.48,6.90954576]
["bitfinex","SOLUSD",1769747263768,3.4544787,115.56,115.52,3.45506706]
["bitfinex","SOLUSD",1769747263769,8.65410314,115.56,115.52,3.45506706]
["bitfinex","SOLUSD",1769747263975,12.10858184,115.56,115.51,3.4544787]
["bitfinex","SOLUSD",1769747264278,12.10858184,115.56,115.51,6.90954576]
["bitfinex","SOLUSD",1769747264679,16.35902586,115.56,115.51,6.90954576]
["bitfinex","SOLUSD",1769747264882,16.35902586,115.56,115.51,15.56632669]
["bitfinex","SOLUSD",1769747266159,4.25044402,115.55,115.51,15.56632669]
["bitfinex","SOLUSD",1769747268875,4.25044402,115.55,115.51,12.11184799]
["bitfinex","SOLUSD",1769747269384,3.4544787,115.52,115.45,31.63613273]
["bitfinex","SOLUSD",1769747269586,3.4544787,115.5,115.47,12.11517256]
["bitfinex","SOLUSD",1769747270681,4.25044402,115.51,115.47,12.11517256]
["bitfinex","SOLUSD",1769747270890,7.70492272,115.51,115.47,12.11517256]
["bitfinex","SOLUSD",1769747271387,3.4544787,115.49,115.46,12.11596891]
["bitfinex","SOLUSD",1769747272074,7.70492272,115.5,115.46,3.45506706]
["bitfinex","SOLUSD",1769747272270,12.11186651,115.51,115.47,3.45506706]
["bitfinex","SOLUSD",1769747272480,3.4544787,115.5,115.47,3.45506706]
["bitfinex","SOLUSD",1769747273965,4.25044402,115.47,115.45,0.2]
["bitfinex","SOLUSD",1769747274494,7.70492272,115.5,115.45,7.10954576]
["bitfinex","SOLUSD",1769747275168,7.70492272,115.5,115.45,3.65506706]
["bitfinex","SOLUSD",1769747275368,7.70492272,115.49,115.45,15.77129826]
["bitfinex","SOLUSD",1769747275785,4.32978222,115.53,115.47,3.45506706]
["bitfinex","SOLUSD",1769747276088,4.32978222,115.52,115.48,6.90954576]
["bitfinex","SOLUSD",1769747276399,7.78426092,115.51,115.46,6.90954576]
["bitfinex","SOLUSD",1769747277386,7.78426092,115.51,115.47,8.66025807]
["bitfinex","SOLUSD",1769747277600,12.57050726,115.52,115.48,3.45506706]
["bitfinex","SOLUSD",1769747277780,4.32978222,115.52,115.48,11.6957921]
["bitfinex","SOLUSD",1769747279890,4.32978222,115.54,115.49,11.6957921]
["bitfinex","SOLUSD",1769747280097,4.32978222,115.54,115.48,30.30760616]
["bitfinex","SOLUSD",1769747280098,4.32978222,115.54,115.51,8.24072504]
["bitfinex","SOLUSD",1769747280893,12.57050726,115.58,115.53,11.6957921]
["bitfinex","SOLUSD",1769747281181,4.32978222,115.58,115.54,11.6957921]
["bitfinex","SOLUSD",1769747281714,4.32978222,115.58,115.48,73.60514685]
["bitfinex","SOLUSD",1769747281715,4.32978222,115.59,115.56,8.22821926]
["bitfinex","SOLUSD",1769747281869,4.32978222,115.59,115.55,20.33702885]
["bitfinex","SOLUSD",1769747282990,4.32978222,115.59,115.56,8.22821926]
["bitfinex","SOLUSD",1769747283197,4.32978222,115.59,115.56,16.8815792]
["bitfinex","SOLUSD",1769747284683,4.32978222,115.59,115.56,8.65335994]
["bitfinex","SOLUSD",1769747284880,4.32978222,115.59,115.56,16.8815792]
["bitfinex","SOLUSD",1769747285084,8.22821926,115.61,115.57,8.22821926]
["bitfinex","SOLUSD",1769747285289,21.20717081,115.62,115.57,11.68328632]
["bitfinex","SOLUSD",1769747285973,12.55800148,115.61,115.57,3.45506706]
["bitfinex","SOLUSD",1769747286295,4.32978222,115.59,115.56,8.65335994]
["bitfinex","SOLUSD",1769747289296,4.32978222,115.58,115.56,8.65335994]
["bitfinex","SOLUSD",1769747290191,12.55800148,115.6,115.56,20.33664626]
["bitfinex","SOLUSD",1769747290394,4.32978222,115.6,115.56,20.33664626]
["bitfinex","SOLUSD",1769747290570,21.20654128,115.63,115.58,8.22821926]
["bitfinex","SOLUSD",1769747290768,4.32978222,115.63,115.59,8.22821926]
["bitfinex","SOLUSD",1769747290986,12.55800148,115.63,115.59,8.22821926]
["bitfinex","SOLUSD",1769747291189,4.32978222,115.62,115.59,8.22821926]
["bitfinex","SOLUSD",1769747291383,13.07775463,115.64,115.6,8.22821926]
["bitfinex","SOLUSD",1769747291582,4.42978222,115.64,115.6,11.68328632]
["bitfinex","SOLUSD",1769747292594,4.42978222,115.64,115.6,20.33359702]
["bitfinex","SOLUSD",1769747294097,0.1,115.64,115.62,11.68328632]
["bitfinex","SOLUSD",1769747294471,4.32978222,115.66,115.63,16.87614675]
["bitfinex","SOLUSD",1769747295900,4.32978222,115.67,115.63,20.33121381]
["bitfinex","SOLUSD",1769747296400,4.32978222,115.67,115.63,16.87614675]
["bitfinex","SOLUSD",1769747296979,4.32978222,115.67,115.63,20.33121381]
["bitfinex","SOLUSD",1769747299207,12.55800148,115.67,115.63,20.33121381]
["bitfinex","SOLUSD",1769747299900,4.32978222,115.66,115.63,12.10299455]
["bitfinex","SOLUSD",1769747300202,4.32978222,115.65,115.61,11.68328632]
["bitfinex","SOLUSD",1769747300503,4.32978222,115.64,115.61,8.64951143]
["bitfinex","SOLUSD",1769747300881,12.55800148,115.63,115.59,16.87904542]
["bitfinex","SOLUSD",1769747301489,12.55800148,115.63,115.59,8.65082616]
["bitfinex","SOLUSD",1769747301681,4.32978222,115.63,115.59,37.18817086]
["bitfinex","SOLUSD",1769747303210,4.32978222,115.64,115.6,6.90917618]
["bitfinex","SOLUSD",1769747303697,4.32978222,115.64,115.6,11.67714173]
["bitfinex","SOLUSD",1769747304234,12.55185689,115.64,115.6,20.3273096]
["bitfinex","SOLUSD",1769747304411,0.13755427,115.63,115.6,20.3273096]
["bitfinex","SOLUSD",1769747308313,0.13755427,115.63,115.6,12.10523493]
["bitfinex","SOLUSD",1769747309009,4.55318478,115.63,115.6,8.65016787]
["bitfinex","SOLUSD",1769747309216,4.41563051,115.62,115.6,8.65016787]
["bitfinex","SOLUSD",1769747309511,0.13755427,115.61,115.6,8.65016787]
["bitfinex","SOLUSD",1769747309906,4.41563051,115.63,115.6,8.65016787]
["bitfinex","SOLUSD",1769747312809,4.41563051,115.63,115.59,12.10601478]
["bitfinex","SOLUSD",1769747312810,4.41563051,115.62,115.59,12.10601478]
["bitfinex","SOLUSD",1769747315718,4.11492343,115.61,115.56,3.45506706]
["bitfinex","SOLUSD",1769747316015,4.11492343,115.59,115.55,33.31144293]
["bitfinex","SOLUSD",1769747316215,4.11492343,115.59,115.55,16.87597492]
["bitfinex","SOLUSD",1769747316509,4.11492343,115.58,115.54,8.22207467]
["bitfinex","SOLUSD",1769747316713,4.11492343,115.58,115.54,11.67714173]
["bitfinex","SOLUSD",1769747317215,4.11492343,115.58,115.55,8.65420004]
["bitfinex","SOLUSD",1769747317893,4.11492343,115.56,115.53,8.22207467]
["bitfinex","SOLUSD",1769747318119,4.11492343,115.56,115.52,3.45506706]
["bitfinex","SOLUSD",1769747318120,4.11492343,115.56,115.52,11.67714173]
["bitfinex","SOLUSD",1769747318998,12.3369981,115.56,115.52,3.45506706]
["bitfinex","SOLUSD",1769747319204,4.11492343,115.55,115.52,3.45506706]
["bitfinex","SOLUSD",1769747320318,4.11492343,115.55,115.52,8.65650969]
["bitfinex","SOLUSD",1769747323717,8.22207467,115.55,115.52,8.65650969]
["bitfinex","SOLUSD",1769747323924,4.11492343,115.54,115.51,12.11221104]
["bitfinex","SOLUSD",1769747324921,4.11492343,115.55,115.52,3.45506706]
["bitfinex","SOLUSD",1769747325420,4.11492343,115.55,115.52,12.11113926]
["bitfinex","SOLUSD",1769747325726,4.11492343,115.61,115.55,3.45506706]
["bitfinex","SOLUSD",1769747326026,4.11492343,115.61,115.57,6.91346229]
["bitfinex","SOLUSD",1769747326321,4.11492343,115.61,115.58,3.45839523]
["bitfinex","SOLUSD",1769747326506,12.76354656,115.63,115.58,6.91346229]
["bitfinex","SOLUSD",1769747326737,4.11492343,115.63,115.59,6.91346229]
["bitfinex","SOLUSD",1769747327221,4.11492343,115.63,115.59,15.56451195]
["bitfinex","SOLUSD",1769747327513,4.11492343,115.61,115.58,8.65169606]
["bitfinex","SOLUSD",1769747327718,4.11492343,115.6,115.57,8.65251801]
["bitfinex","SOLUSD",1769747330216,4.11492343,115.61,115.57,15.5659803]
["bitfinex","SOLUSD",1769747331000,4.11492343,115.61,115.58,3.45839523]
["bitfinex","SOLUSD",1769747331201,4.11492343,115.61,115.58,12.11008608]
["bitfinex","SOLUSD",1769747333907,4.11492343,115.61,115.58,8.65169085]
["bitfinex","SOLUSD",1769747334615,7.57331866,115.61,115.58,8.65169085]
["bitfinex","SOLUSD",1769747334824,4.11492343,115.6,115.57,12.10761959]
["bitfinex","SOLUSD",1769747335023,7.57331866,115.6,115.57,12.10761959]
["bitfinex","SOLUSD",1769747336833,7.57331866,115.6,115.57,8.65255253]
["bitfinex","SOLUSD",1769747337034,7.86062011,115.59,115.56,30.45329758]
["bitfinex","SOLUSD",1769747337828,4.40222488,115.58,115.56,8.65329758]
["bitfinex","SOLUSD",1769747338034,4.40222488,115.57,115.55,8.65391114]
["bitfinex","SOLUSD",1769747338921,4.40222488,115.57,115.54,12.10966604]
["bitfinex","SOLUSD",1769747339242,3.45839523,115.56,115.53,12.11045546]
["bitfinex","SOLUSD",1769747339822,7.86062011,115.57,115.53,12.11045546]
["bitfinex","SOLUSD",1769747340333,7.86062011,115.56,115.53,8.6553884]
["bitfinex","SOLUSD",1769747341031,4.40222488,115.56,115.53,12.11045546]
["bitfinex","SOLUSD",1769747341229,7.86062011,115.57,115.53,12.11045546]
["bitfinex","SOLUSD",1769747341531,4.40222488,115.56,115.53,12.11045546]
["bitfinex","SOLUSD",1769747342719,4.40222488,115.59,115.55,8.23328731]
["bitfinex","SOLUSD",1769747342924,4.40222488,115.6,115.56,11.68835437]
["bitfinex","SOLUSD",1769747343123,4.40222488,115.6,115.57,8.65276455]
["bitfinex","SOLUSD",1769747347641,12.63551219,115.6,115.57,8.65276455]
["bitfinex","SOLUSD",1769747347839,21.28536797,115.61,115.57,12.10783161]
["bitfinex","SOLUSD",1769747348047,12.63551219,115.61,115.57,12.10783161]
["bitfinex","SOLUSD",1769747350147,21.2852938,115.61,115.57,12.10783161]
["bitfinex","SOLUSD",1769747350944,4.40222488,115.6,115.57,12.10783161]
["bitfinex","SOLUSD",1769747351145,4.40222488,115.61,115.57,20.34111892]
["bitfinex","SOLUSD",1769747352637,12.63551219,115.61,115.57,20.34111892]
["bitfinex","SOLUSD",1769747353531,12.63551219,115.6,115.56,12.10824135]
["bitfinex","SOLUSD",1769747353739,12.63551219,115.6,115.56,20.34152866]
["bitfinex","SOLUSD",1769747354353,12.63551219,115.6,115.57,8.65276455]
["bitfinex","SOLUSD",1769747354529,12.63551219,115.6,115.57,12.10783161]
["bitfinex","SOLUSD",1769747355953,4.40222488,115.6,115.57,12.10783161]
["bitfinex","SOLUSD",1769747360961,12.63551219,115.6,115.57,12.10773321]
["bitfinex","SOLUSD",1769747361558,7.85827988,115.6,115.57,12.10773321]
["bitfinex","SOLUSD",1769747362660,4.40222488,115.59,115.56,12.10824844]
["bitfinex","SOLUSD",1769747363760,4.40222488,115.59,115.55,25.09128835]
["bitfinex","SOLUSD",1769747363761,4.40222488,115.59,115.55,12.1091227]
["bitfinex","SOLUSD",1769747364063,4.40222488,115.59,115.54,3.456055]
["bitfinex","SOLUSD",1769747364064,4.40222488,115.57,115.54,8.65475066]
["bitfinex","SOLUSD",1769747364462,7.85827988,115.57,115.54,8.65475066]
["bitfinex","SOLUSD",1769747364663,4.40222488,115.57,115.54,8.65475066]
["bitfinex","SOLUSD",1769747365665,7.85827988,115.57,115.54,8.65475066]
["bitfinex","SOLUSD",1769747365861,4.29718748,115.55,115.52,8.65615845]
["bitfinex","SOLUSD",1769747366054,7.75324248,115.55,115.52,8.65615845]
["bitfinex","SOLUSD",1769747366550,4.29718748,115.55,115.52,8.65615845]
["bitfinex","SOLUSD",1769747367256,4.29718748,115.57,115.53,6.91112206]
["bitfinex","SOLUSD",1769747367847,4.29718748,115.56,115.53,3.45506706]
["bitfinex","SOLUSD",1769747368249,4.29718748,115.56,115.53,12.11048817]
["bitfinex","SOLUSD",1769747368870,4.29718748,115.56,115.53,8.65542111]
["bitfinex","SOLUSD",1769747370071,7.75324248,115.56,115.53,8.65542111]
["bitfinex","SOLUSD",1769747371267,4.29718748,115.54,115.5,28.55525374]
["bitfinex","SOLUSD",1769747371475,4.29718748,115.54,115.48,4.27527085]
["bitfinex","SOLUSD",1769747371476,7.75324248,115.53,115.49,12.11320303]
["bitfinex","SOLUSD",1769747371784,7.75324248,115.52,115.49,12.11320303]
["bitfinex","SOLUSD",1769747372554,3.456055,115.53,115.49,12.11320303]
["bitfinex","SOLUSD",1769747372761,7.75324248,115.53,115.49,12.11320303]
["bitfinex","SOLUSD",1769747373978,4.29718748,115.53,115.49,15.56925803]
["bitfinex","SOLUSD",1769747374178,4.29718748,115.53,115.5,3.45506706]
["bitfinex","SOLUSD",1769747375650,4.29718748,115.53,115.5,12.11278894]
["bitfinex","SOLUSD",1769747380779,3.456055,115.57,115.52,7.89152085]
["bitfinex","SOLUSD",1769747380972,12.10909011,115.57,115.52,7.89152085]
["bitfinex","SOLUSD",1769747381282,8.65051903,115.6,115.54,4.43546585]
["bitfinex","SOLUSD",1769747381483,3.456055,115.58,115.54,4.43546585]
["bitfinex","SOLUSD",1769747381887,3.456055,115.56,115.52,4.43546585]
["bitfinex","SOLUSD",1769747382058,3.456055,115.55,115.52,13.09160975]
["bitfinex","SOLUSD",1769747382373,3.456055,115.55,115.52,8.6561439]
["bitfinex","SOLUSD",1769747382773,7.50837128,115.55,115.52,8.6561439]
["bitfinex","SOLUSD",1769747383766,4.05231628,115.54,115.52,8.6561439]
["bitfinex","SOLUSD",1769747383965,4.05231628,115.54,115.5,29.53654249]
["bitfinex","SOLUSD",1769747383966,4.05231628,115.54,115.51,8.65688998]
["bitfinex","SOLUSD",1769747384173,12.70589159,115.56,115.52,4.43546585]
["bitfinex","SOLUSD",1769747384377,16.16194659,115.56,115.52,4.43546585]
["bitfinex","SOLUSD",1769747384685,4.05231628,115.55,115.52,4.43546585]
["bitfinex","SOLUSD",1769747386590,4.05231628,115.55,115.52,13.09169845]
["bitfinex","SOLUSD",1769747387976,7.50837128,115.55,115.5,29.53654249]
["bitfinex","SOLUSD",1769747388581,4.05231628,115.54,115.51,4.43546585]
["bitfinex","SOLUSD",1769747389190,7.50837128,115.54,115.51,4.43546585]
["bitfinex","SOLUSD",1769747391187,7.50837128,115.54,115.52,8.65650969]
["bitfinex","SOLUSD",1769747392472,4.05231628,115.53,115.5,21.64502164]
["bitfinex","SOLUSD",1769747392789,4.05231628,115.53,115.5,26.08048749]
["bitfinex","SOLUSD",1769747393093,7.50837128,115.53,115.5,26.08048749]
["bitfinex","SOLUSD",1769747393263,7.50837128,115.53,115.5,4.43546585]
["bitfinex","SOLUSD",1769747393885,4.05231628,115.51,115.49,8.65842697]
["bitfinex","SOLUSD",1769747394269,7.50837128,115.51,115.48,8.65924908]
["bitfinex","SOLUSD",1769747394876,7.50837128,115.51,115.48,13.09471493]
["bitfinex","SOLUSD",1769747395081,4.05231628,115.51,115.48,13.09471493]
["bitfinex","SOLUSD",1769747397793,4.05231628,115.51,115.48,16.55076993]
["bitfinex","SOLUSD",1769747398688,4.05231628,115.51,115.47,38.1537213]
["bitfinex","SOLUSD",1769747400190,4.05231628,115.51,115.49,8.65875833]
["bitfinex","SOLUSD",1769747400780,3.456055,115.56,115.5,3.456055]
["bitfinex","SOLUSD",1769747400781,4.20650428,115.55,115.5,3.456055]
["bitfinex","SOLUSD",1769747400976,4.20650428,115.53,115.5,7.84319763]
["bitfinex","SOLUSD",1769747401291,4.20650428,115.54,115.51,4.38714263]
["bitfinex","SOLUSD",1769747402186,4.20650428,115.59,115.54,13.04215388]
["bitfinex","SOLUSD",1769747402395,4.20650428,115.57,115.53,4.38714263]
["bitfinex","SOLUSD",1769747402586,4.20650428,115.56,115.52,29.48404383]
["bitfinex","SOLUSD",1769747403173,4.20650428,115.55,115.52,26.02798883]
["bitfinex","SOLUSD",1769747403483,30.27943593,115.59,115.51,3.456055]
["bitfinex","SOLUSD",1769747403484,4.20650428,115.53,115.51,8.65686368]
["bitfinex","SOLUSD",1769747404306,7.66630511,115.54,115.51,13.04400631]
["bitfinex","SOLUSD",1769747404496,4.20650428,115.54,115.52,8.65647573]
["bitfinex","SOLUSD",1769747404795,4.20650428,115.57,115.53,7.84694346]
["bitfinex","SOLUSD",1769747405093,12.1123285,115.58,115.52,30.29774996]
["bitfinex","SOLUSD",1769747405094,4.20650428,115.58,115.54,7.84694346]
["bitfinex","SOLUSD",1769747405298,7.66630511,115.58,115.54,7.84694346]
["bitfinex","SOLUSD",1769747405478,4.20650428,115.58,115.54,7.84694346]
["bitfinex","SOLUSD",1769747406515,7.66630511,115.58,115.55,8.65426222]
["bitfinex","SOLUSD",1769747406695,4.20650428,115.57,115.55,8.65426222]
["bitfinex","SOLUSD",1769747408301,4.20650428,115.57,115.54,8.6546681]
["bitfinex","SOLUSD",1769747408897,7.66630511,115.58,115.54,38.13913968]
["bitfinex","SOLUSD",1769747409088,4.20650428,115.6,115.57,7.84694346]
["bitfinex","SOLUSD",1769747409289,4.20650428,115.61,115.58,7.84694346]
["bitfinex","SOLUSD",1769747409704,4.20650428,115.61,115.58,4.38714263]
["bitfinex","SOLUSD",1769747410679,4.20650428,115.61,115.57,8.65237057]
["bitfinex","SOLUSD",1769747410680,4.20650428,115.6,115.57,8.65237057]
["bitfinex","SOLUSD",1769747411002,4.20650428,115.59,115.56,8.65316278]
["bitfinex","SOLUSD",1769747411596,7.66630511,115.59,115.57,8.65268539]
["bitfinex","SOLUSD",1769747413003,7.66630511,115.59,115.56,13.04065595]
["bitfinex","SOLUSD",1769747413301,4.20650428,115.59,115.56,13.04065595]
["bitfinex","SOLUSD",1769747416000,7.66630511,115.58,115.55,8.65416588]
["bitfinex","SOLUSD",1769747416206,7.66630511,115.57,115.54,13.04172011]
["bitfinex","SOLUSD",1769747416696,8.65136912,115.59,115.52,3.45980083]
["bitfinex","SOLUSD",1769747416697,7.66630511,115.56,115.53,13.04261752]
["bitfinex","SOLUSD",1769747417090,7.66630511,115.56,115.53,8.65547489]
["bitfinex","SOLUSD",1769747418101,7.66630511,115.56,115.52,16.50314994]
["bitfinex","SOLUSD",1769747418821,7.66630511,115.56,115.52,13.04334911]
["bitfinex","SOLUSD",1769747419333,7.66630511,115.55,115.52,13.04334911]
["bitfinex","SOLUSD",1769747419617,3.45980083,115.54,115.51,13.04430077]
["bitfinex","SOLUSD",1769747419991,7.66630511,115.54,115.51,13.04430077]
["bitfinex","SOLUSD",1769747423299,4.20650428,115.51,115.48,13.04607573]
["bitfinex","SOLUSD",1769747423498,7.66630511,115.51,115.47,13.04716169]
["bitfinex","SOLUSD",1769747423694,4.20650428,115.5,115.47,13.04716169]
["bitfinex","SOLUSD",1769747423906,3.45980083,115.51,115.47,13.04716169]
["bitfinex","SOLUSD",1769747424106,7.66630511,115.51,115.47,13.04716169]
["bitfinex","SOLUSD",1769747424505,7.66630511,115.51,115.46,3.45980083]
["bitfinex","SOLUSD",1769747424506,3.45980083,115.48,115.45,4.58714263]
["bitfinex","SOLUSD",1769747424716,4.20650428,115.49,115.45,13.2484924]
["bitfinex","SOLUSD",1769747424903,7.66630511,115.51,115.47,4.38714263]
["bitfinex","SOLUSD",1769747425109,7.66630511,115.51,115.47,7.84694346]
["bitfinex","SOLUSD",1769747425710,7.66630511,115.51,115.47,16.50716339]
["bitfinex","SOLUSD",1769747425935,7.93797843,115.5,115.47,4.38714263]
["bitfinex","SOLUSD",1769747426304,7.93797843,115.5,115.47,13.04736112]
["bitfinex","SOLUSD",1769747426507,4.4781776,115.5,115.47,13.04736112]
["bitfinex","SOLUSD",1769747426700,4.4781776,115.52,115.48,4.32564335]
["bitfinex","SOLUSD",1769747426904,4.4781776,115.52,115.49,4.32564335]
["bitfinex","SOLUSD",1769747427324,7.93797843,115.52,115.49,4.32564335]
["bitfinex","SOLUSD",1769747429829,30.28729663,115.56,115.5,16.44345283]
["bitfinex","SOLUSD",1769747430124,3.45980083,115.54,115.5,16.44345283]
["bitfinex","SOLUSD",1769747430326,7.93797843,115.54,115.5,16.44345283]
["bitfinex","SOLUSD",1769747430525,7.93797843,115.54,115.5,12.983652]
["bitfinex","SOLUSD",1769747431024,12.11431467,115.55,115.51,4.32564335]
["bitfinex","SOLUSD",1769747431215,16.59161532,115.56,115.52,4.32564335]
["bitfinex","SOLUSD",1769747431526,4.4781776,115.54,115.51,4.32564335]
["bitfinex","SOLUSD",1769747431721,7.93797843,115.54,115.51,4.32564335]
["bitfinex","SOLUSD",1769747432030,4.4781776,115.54,115.51,4.32564335]
["bitfinex","SOLUSD",1769747432621,4.4781776,115.54,115.51,12.98288873]
["bitfinex","SOLUSD",1769747433517,4.4781776,115.53,115.51,8.65724538]
["bitfinex","SOLUSD",1769747434532,7.93797843,115.53,115.5,4.32564335]
["bitfinex","SOLUSD",1769747435608,7.93797843,115.53,115.48,21.64761675]
["bitfinex","SOLUSD",1769747435609,7.8225882,115.52,115.48,12.83126587]
["bitfinex","SOLUSD",1769747435809,7.8225882,115.52,115.49,8.65872745]
["bitfinex","SOLUSD",1769747436017,4.36278737,115.52,115.49,8.65872745]
["bitfinex","SOLUSD",1769747437130,4.36278737,115.52,115.47,4.17197411]
["bitfinex","SOLUSD",1769747437131,7.8225882,115.52,115.48,7.63177494]
["bitfinex","SOLUSD",1769747437425,16.47910635,115.52,115.48,4.17197411]
["bitfinex","SOLUSD",1769747437629,16.47910635,115.52,115.48,7.63177494]
["bitfinex","SOLUSD",1769747437811,16.47910635,115.52,115.48,4.17197411]
["bitfinex","SOLUSD",1769747438007,4.36278737,115.54,115.51,4.17197411]
["bitfinex","SOLUSD",1769747438213,7.8225882,115.56,115.52,7.63177494]
["bitfinex","SOLUSD",1769747438722,7.8225882,115.56,115.52,4.17197411]
["bitfinex","SOLUSD",1769747439430,4.36278737,115.55,115.52,4.17197411]
["bitfinex","SOLUSD",1769747440430,7.8225882,115.53,115.49,12.83037185]
["bitfinex","SOLUSD",1769747440730,7.8225882,115.51,115.47,12.83192078]
["bitfinex","SOLUSD",1769747441114,4.36278737,115.51,115.48,12.83136856]
["bitfinex","SOLUSD",1769747441728,7.8225882,115.51,115.48,12.83136856]
["bitfinex","SOLUSD",1769747442335,4.36278737,115.49,115.46,4.17197411]
["bitfinex","SOLUSD",1769747442515,7.8225882,115.49,115.46,4.17197411]
["bitfinex","SOLUSD",1769747443138,7.8225882,115.5,115.46,4.17197411]
["bitfinex","SOLUSD",1769747443334,4.36278737,115.49,115.46,12.83290153]
["bitfinex","SOLUSD",1769747443628,7.8225882,115.49,115.46,4.17197411]
["bitfinex","SOLUSD",1769747444332,7.8225882,115.49,115.45,8.86144366]
["bitfinex","SOLUSD",1769747444513,4.36278737,115.49,115.45,13.03341777]
["bitfinex","SOLUSD",1769747444715,7.8225882,115.49,115.45,13.03341777]
["bitfinex","SOLUSD",1769747445632,7.8225882,115.48,115.45,13.03341777]
["bitfinex","SOLUSD",1769747447009,7.8225882,115.49,115.45,13.03341777]
["bitfinex","SOLUSD",1769747451440,7.8225882,115.49,115.46,4.17197411]
["bitfinex","SOLUSD",1769747451940,7.8225882,115.49,115.45,13.03341777]
["bitfinex","SOLUSD",1769747453439,4.36278737,115.48,115.45,13.03341777]
["bitfinex","SOLUSD",1769747453642,3.45980083,115.46,115.45,0.2]
["bitfinex","SOLUSD",1769747453842,7.8225882,115.47,115.45,0.2]
["bitfinex","SOLUSD",1769747454140,3.45980083,115.5,115.45,3.65980083]
["bitfinex","SOLUSD",1769747454141,16.48097737,115.5,115.45,3.65980083]
["bitfinex","SOLUSD",1769747454356,16.48097737,115.5,115.46,4.17197411]
["bitfinex","SOLUSD",1769747454538,4.36278737,115.49,115.46,4.17197411]
["bitfinex","SOLUSD",1769747454743,7.8225882,115.49,115.46,4.17197411]
["bitfinex","SOLUSD",1769747457022,4.28961139,115.48,115.45,8.86141175]
["bitfinex","SOLUSD",1769747457247,4.28961139,115.46,115.45,0.2]
["bitfinex","SOLUSD",1769747457633,3.45980083,115.46,115.45,0.2]
["bitfinex","SOLUSD",1769747457834,7.74941222,115.47,115.45,0.2]
["bitfinex","SOLUSD",1769747459139,12.11888393,115.49,115.45,4.60755831]
["bitfinex","SOLUSD",1769747459445,16.40849532,115.49,115.45,4.60755831]
["bitfinex","SOLUSD",1769747460249,3.45980083,115.48,115.45,4.60755831]
["bitfinex","SOLUSD",1769747460453,7.74941222,115.48,115.45,0.2]
["bitfinex","SOLUSD",1769747460748,4.28961139,115.47,115.45,0.2]
["bitfinex","SOLUSD",1769747461142,7.74941222,115.48,115.45,4.60755831]
["bitfinex","SOLUSD",1769747462133,7.74941222,115.48,115.45,0.2]
["bitfinex","SOLUSD",1769747462956,16.40895959,115.48,115.45,0.2]
["bitfinex","SOLUSD",1769747463254,4.28961139,115.47,115.45,0.2]
["bitfinex","SOLUSD",1769747463439,16.40895959,115.48,115.45,4.60755831]
["bitfinex","SOLUSD",1769747463840,16.40895959,115.48,115.45,0.2]
["bitfinex","SOLUSD",1769747465557,16.41254317,115.48,115.45,0.2]
["bitfinex","SOLUSD",1769747466057,16.41254317,115.48,115.45,4.60755831]
["bitfinex","SOLUSD",1769747466058,12.94915876,115.48,115.45,4.60755831]
["bitfinex","SOLUSD",1769747466358,4.28961139,115.48,115.45,4.60755831]
["bitfinex","SOLUSD",1769747466657,12.94788772,115.5,115.47,4.40755831]
["bitfinex","SOLUSD",1769747467555,12.94788772,115.5,115.46,16.53187471]
["bitfinex","SOLUSD",1769747467857,12.94710079,115.51,115.48,7.87094272]
["bitfinex","SOLUSD",1769747468438,4.28961139,115.53,115.5,7.87094272]
["bitfinex","SOLUSD",1769747468638,4.28961139,115.54,115.51,4.40755831]
["bitfinex","SOLUSD",1769747468856,7.7529958,115.54,115.5,4.40755831]
["bitfinex","SOLUSD",1769747469053,7.7529958,115.54,115.5,7.87094272]
["bitfinex","SOLUSD",1769747469247,4.28961139,115.53,115.49,13.06571931]
["bitfinex","SOLUSD",1769747469451,4.28961139,115.53,115.49,4.40755831]
["bitfinex","SOLUSD",1769747469452,4.28961139,115.52,115.49,4.40755831]
["bitfinex","SOLUSD",1769747470445,4.28961139,115.52,115.48,16.53010653]
["bitfinex","SOLUSD",1769747470753,4.28961139,115.51,115.48,13.06672212]
["bitfinex","SOLUSD",1769747470935,4.28961139,115.51,115.48,16.53010653]
["bitfinex","SOLUSD",1769747471329,4.28961139,115.51,115.48,4.40755831]
["bitfinex","SOLUSD",1769747471535,4.28961139,115.51,115.48,7.87094272]
["bitfinex","SOLUSD",1769747472058,4.28961139,115.51,115.48,4.40755831]
["bitfinex","SOLUSD",1769747472837,4.28961139,115.49,115.45,8.07094272]
["bitfinex","SOLUSD",1769747473133,4.28961139,115.48,115.45,4.60755831]
["bitfinex","SOLUSD",1769747473948,4.28961139,115.48,115.45,16.73262411]
["bitfinex","SOLUSD",1769747474454,4.28961139,115.5,115.46,4.40755831]
["bitfinex","SOLUSD",1769747474634,4.28961139,115.49,115.46,4.40755831]
["bitfinex","SOLUSD",1769747475259,12.94876971,115.49,115.46,4.40755831]
["bitfinex","SOLUSD",1769747475563,12.94876971,115.49,115.45,16.73262411]
["bitfinex","SOLUSD",1769747477360,4.55959399,115.48,115.42,28.50347649]
["bitfinex","SOLUSD",1769747477563,28.57052425,115.48,115.43,4.5]
["bitfinex","SOLUSD",1769747477861,33.76943856,115.49,115.44,7.96338441]
["bitfinex","SOLUSD",1769747478067,3.46338441,115.48,115.44,4.5]
["bitfinex","SOLUSD",1769747478445,3.46338441,115.46,115.43,4.5]
["bitfinex","SOLUSD",1769747478866,3.46338441,115.46,115.42,4.7]
["bitfinex","SOLUSD",1769747479397,12.1248428,115.46,115.42,4.7]
["bitfinex","SOLUSD",1769747480248,3.46338441,115.45,115.42,4.7]
["bitfinex","SOLUSD",1769747480657,12.12525272,115.45,115.42,0.2]
["bitfinex","SOLUSD",1769747480862,3.46338441,115.44,115.42,0.2]
["bitfinex","SOLUSD",1769747481678,8.66186831,115.45,115.42,4.7]
["bitfinex","SOLUSD",1769747481858,12.12525272,115.45,115.42,4.7]
["bitfinex","SOLUSD",1769747482580,8.66186831,115.45,115.42,4.7]
["bitfinex","SOLUSD",1769747482879,12.12525272,115.45,115.42,4.7]
["bitfinex","SOLUSD",1769747483180,12.12525272,115.45,115.42,0.2]
["bitfinex","SOLUSD",1769747483366,3.46338441,115.44,115.42,0.2]
["bitfinex","SOLUSD",1769747484180,8.66186831,115.45,115.42,4.7]
["bitfinex","SOLUSD",1769747484355,12.12525272,115.45,115.42,4.7]
["bitfinex","SOLUSD",1769747489971,3.46338441,115.44,115.42,4.7]
["bitfinex","SOLUSD",1769747490383,3.46338441,115.44,115.42,0.2]
["bitfinex","SOLUSD",1769747490589,3.46338441,115.43,115.4,0.2]
["bitfinex","SOLUSD",1769747490884,3.46338441,115.41,115.38,0.2]
["bitfinex","SOLUSD",1769747491069,3.46338441,115.41,115.38,4.7]
["bitfinex","SOLUSD",1769747491271,3.46338441,115.42,115.38,4.7]
["bitfinex","SOLUSD",1769747491480,3.46338441,115.42,115.39,4.5]
["bitfinex","SOLUSD",1769747491680,30.31626415,115.45,115.39,13.16587783]
["bitfinex","SOLUSD",1769747491900,3.46338441,115.43,115.4,4.5]
["bitfinex","SOLUSD",1769747492386,3.46338441,115.43,115.39,13.16587783]
["bitfinex","SOLUSD",1769747494378,3.46338441,115.43,115.4,4.5]
["bitfinex","SOLUSD",1769747494575,12.12643203,115.44,115.4,3.46338441]
["bitfinex","SOLUSD",1769747494770,3.46338441,115.46,115.42,4.5]
["bitfinex","SOLUSD",1769747494975,12.12439255,115.46,115.43,4.5]
["bitfinex","SOLUSD",1769747495377,3.46338441,115.46,115.44,4.5]
["bitfinex","SOLUSD",1769747495795,3.46338441,115.47,115.44,4.5]
["bitfinex","SOLUSD",1769747497899,3.46338441,115.47,115.45,4.5]
["bitfinex","SOLUSD",1769747498398,43.27701489,115.54,115.46,4.5]
["bitfinex","SOLUSD",1769747498572,3.46338441,115.52,115.48,4.5]
["bitfinex","SOLUSD",1769747498774,3.46338441,115.52,115.48,4.43794591]
["bitfinex","SOLUSD",1769747498970,3.46338441,115.51,115.48,4.43794591]
["bitfinex","SOLUSD",1769747501998,0.06143354,115.53,115.48,4.43794591]
["bitfinex","SOLUSD",1769747502199,3.46338441,115.52,115.48,4.43794591]
["bitfinex","SOLUSD",1769747503295,3.46338441,115.51,115.48,4.43794591]
["bitfinex","SOLUSD",1769747503599,0.06143354,115.53,115.49,4.46897295]
["bitfinex","SOLUSD",1769747503796,3.46338441,115.52,115.49,4.46897295]
["bitfinex","SOLUSD",1769747503995,0.06143354,115.53,115.49,4.46897295]
["bitfinex","SOLUSD",1769747504182,3.46338441,115.52,115.49,4.46897295]
["bitfinex","SOLUSD",1769747504503,0.06143354,115.53,115.49,4.46897295]
["bitfinex","SOLUSD",1769747504504,3.46338441,115.51,115.49,4.46897295]
["bitfinex","SOLUSD",1769747505394,3.46338441,115.51,115.48,4.46897295]
["bitfinex","SOLUSD",1769747508405,3.46338441,115.5,115.48,4.46897295]
["bitfinex","SOLUSD",1769747509983,3.46338441,115.51,115.48,4.46897295]
["bitfinex","SOLUSD",1769747510296,0.06143354,115.52,115.48,4.46897295]
["bitfinex","SOLUSD",1769747510496,3.46338441,115.51,115.48,4.46897295]
["bitfinex","SOLUSD",1769747511084,3.46338441,115.49,115.44,4.46897295]
["bitfinex","SOLUSD",1769747511400,3.46338441,115.5,115.44,4.46897295]
["bitfinex","SOLUSD",1769747511401,3.46338441,115.46,115.44,4.46897295]
["bitfinex","SOLUSD",1769747517307,3.46338441,115.45,115.44,4.46897295]
["bitfinex","SOLUSD",1769747517685,3.46338441,115.45,115.43,4.46897295]
["bitfinex","SOLUSD",1769747518306,3.46338441,115.5,115.44,4.46897295]
["bitfinex","SOLUSD",1769747518509,3.46338441,115.48,115.45,4.45460622]
["bitfinex","SOLUSD",1769747520813,3.46338441,115.49,115.46,4.45460622]
["bitfinex","SOLUSD",1769747521002,3.46338441,115.5,115.46,4.45460622]
["bitfinex","SOLUSD",1769747521788,3.46338441,115.51,115.47,4.45460622]
["bitfinex","SOLUSD",1769747522702,3.46338441,115.51,115.47,8.65985224]
["bitfinex","SOLUSD",1769747522899,3.46338441,115.51,115.48,4.45460622]
["bitfinex","SOLUSD",1769747524805,6.95356852,115.5,115.47,13.11445846]
["bitfinex","SOLUSD",1769747525120,3.46338441,115.5,115.48,4.45460622]
["bitfinex","SOLUSD",1769747525411,4.36111799,115.55,115.5,4.45460622]
["bitfinex","SOLUSD",1769747525608,7.8245024,115.56,115.52,4.45460622]
["bitfinex","SOLUSD",1769747527407,7.9245024,115.6,115.56,4.45460622]
["bitfinex","SOLUSD",1769747527615,7.91730771,115.6,115.56,4.45460622]
["bitfinex","SOLUSD",1769747527826,0.1,115.6,115.57,4.45460622]
["bitfinex","SOLUSD",1769747527996,0.1,115.61,115.59,4.45460622]
["bitfinex","SOLUSD",1769747528720,0.1,115.61,115.58,13.10633766]
["bitfinex","SOLUSD",1769747529101,3.55618972,115.61,115.58,13.10633766]
["bitfinex","SOLUSD",1769747529305,7.91730771,115.61,115.58,3.2923644]
["bitfinex","SOLUSD",1769747529521,3.45618972,115.6,115.58,3.2923644]
["bitfinex","SOLUSD",1769747529830,3.45618972,115.6,115.56,8.65304563]
["bitfinex","SOLUSD",1769747530329,7.91730771,115.61,115.57,8.65272977]
["bitfinex","SOLUSD",1769747530818,0.1,115.61,115.57,12.10891949]
["bitfinex","SOLUSD",1769747531016,0.1,115.64,115.6,3.45618972]
["bitfinex","SOLUSD",1769747531220,3.55618972,115.64,115.61,4.45460622]
["bitfinex","SOLUSD",1769747531723,8.32253805,115.64,115.61,4.45460622]
["bitfinex","SOLUSD",1769747532021,16.97012892,115.64,115.61,4.45460622]
["bitfinex","SOLUSD",1769747532539,0.1,115.66,115.63,4.45460622]
["bitfinex","SOLUSD",1769747532703,0.1,115.66,115.64,4.45460622]
["bitfinex","SOLUSD",1769747533722,12.58365604,115.69,115.65,4.45460622]
["bitfinex","SOLUSD",1769747534320,21.22791613,115.69,115.65,4.45460622]
["bitfinex","SOLUSD",1769747534518,21.22791613,115.69,115.61,30.2740503]
["bitfinex","SOLUSD",1769747534519,8.22253805,115.67,115.64,4.45460622]
["bitfinex","SOLUSD",1769747534821,21.22878871,115.68,115.64,4.45460622]
["bitfinex","SOLUSD",1769747535227,8.22253805,115.67,115.64,4.45460622]
["bitfinex","SOLUSD",1769747536127,8.22253805,115.65,115.62,4.45460622]
["bitfinex","SOLUSD",1769747536305,4.36111799,115.65,115.6,8.22253805]
["bitfinex","SOLUSD",1769747536506,8.22253805,115.66,115.62,4.45460622]
["bitfinex","SOLUSD",1769747537125,12.58365604,115.63,115.6,13.10484784]
["bitfinex","SOLUSD",1769747537323,12.58365604,115.62,115.59,4.45460622]
["bitfinex","SOLUSD",1769747537520,4.36111799,115.65,115.59,4.45460622]
["bitfinex","SOLUSD",1769747537828,8.22253805,115.62,115.59,13.10582485]
["bitfinex","SOLUSD",1769747538330,8.22253805,115.62,115.6,13.10483505]
["bitfinex","SOLUSD",1769747538529,4.36111799,115.66,115.61,4.45460622]
["bitfinex","SOLUSD",1769747538728,8.22253805,115.65,115.62,4.45460622]
["bitfinex","SOLUSD",1769747539212,12.58365604,115.65,115.61,12.67714427]
["bitfinex","SOLUSD",1769747539432,8.22253805,115.62,115.6,4.45460622]
["bitfinex","SOLUSD",1769747540325,8.22253805,115.61,115.59,8.65102773]
["bitfinex","SOLUSD",1769747541116,8.22253805,115.62,115.59,13.10563395]
["bitfinex","SOLUSD",1769747542032,8.22253805,115.61,115.59,13.10563395]
["bitfinex","SOLUSD",1769747542526,8.22253805,115.62,115.59,13.10563395]
["bitfinex","SOLUSD",1769747542726,12.58365604,115.62,115.59,4.45460622]
["bitfinex","SOLUSD",1769747543031,8.22253805,115.61,115.59,4.45460622]
["bitfinex","SOLUSD",1769747545438,12.58365604,115.62,115.59,13.10582717]
["bitfinex","SOLUSD",1769747547715,8.22253805,115.62,115.59,13.10582717]
["bitfinex","SOLUSD",1769747549941,12.53750555,115.62,115.59,13.10582717]
["bitfinex","SOLUSD",1769747550239,12.53750555,115.6,115.58,8.65169088]
["bitfinex","SOLUSD",1769747550935,12.53750555,115.6,115.57,12.97353778]
["bitfinex","SOLUSD",1769747552618,4.3149675,115.6,115.57,12.97382571]
["bitfinex","SOLUSD",1769747552814,8.22253805,115.61,115.58,4.32111679]
["bitfinex","SOLUSD",1769747553014,12.53750555,115.61,115.58,4.32111679]
["bitfinex","SOLUSD",1769747553936,8.22253805,115.6,115.58,4.32111679]
["bitfinex","SOLUSD",1769747554132,8.22253805,115.6,115.57,12.97382571]
["bitfinex","SOLUSD",1769747554446,12.53750555,115.6,115.57,4.32111679]
["bitfinex","SOLUSD",1769747555439,8.22253805,115.59,115.57,4.32111679]
["bitfinex","SOLUSD",1769747555641,7.72090398,115.58,115.55,13.1527881]
["bitfinex","SOLUSD",1769747557636,12.49463292,115.58,115.55,13.1527881]
["bitfinex","SOLUSD",1769747558640,4.26416775,115.58,115.55,13.1527881]
["bitfinex","SOLUSD",1769747558815,8.23046517,115.59,115.56,4.49880306]
["bitfinex","SOLUSD",1769747559014,12.49463292,115.61,115.57,4.49880306]
["bitfinex","SOLUSD",1769747559240,12.49463292,115.6,115.57,4.49880306]
["bitfinex","SOLUSD",1769747559919,8.23046517,115.61,115.57,4.49880306]
["bitfinex","SOLUSD",1769747560219,21.14459319,115.61,115.57,4.49880306]
["bitfinex","SOLUSD",1769747562136,4.26416775,115.61,115.57,21.38154368]
["bitfinex","SOLUSD",1769747562643,65.14332809,115.64,115.59,4.49880306]
["bitfinex","SOLUSD",1769747562644,4.26416775,115.63,115.59,4.49880306]
["bitfinex","SOLUSD",1769747562947,4.26416775,115.63,115.59,12.72926823]
["bitfinex","SOLUSD",1769747563742,4.26416775,115.63,115.59,21.37996321]
["bitfinex","SOLUSD",1769747564237,12.49463292,115.63,115.59,21.37996321]
["bitfinex","SOLUSD",1769747565015,12.49463292,115.63,115.59,13.14949804]
["bitfinex","SOLUSD",1769747567243,4.26416775,115.63,115.59,13.14949804]
["bitfinex","SOLUSD",1769747567447,12.49463292,115.63,115.59,13.14949804]
["bitfinex","SOLUSD",1769747568647,12.49463292,115.62,115.58,13.15020435]
["bitfinex","SOLUSD",1769747568946,12.49463292,115.62,115.59,8.65121278]
["bitfinex","SOLUSD",1769747571339,12.49463292,115.62,115.59,12.819653]
["bitfinex","SOLUSD",1769747572645,4.26416775,115.62,115.59,12.819653]
["bitfinex","SOLUSD",1769747572847,12.49463292,115.62,115.59,12.819653]
["bitfinex","SOLUSD",1769747576966,4.26416775,115.62,115.59,12.819653]
["bitfinex","SOLUSD",1769747579134,12.77794814,115.66,115.6,4.61585567]
["bitfinex","SOLUSD",1769747579457,4.13191667,115.66,115.62,12.70415927]
["bitfinex","SOLUSD",1769747579659,4.13191667,115.66,115.62,7.92534709]
["bitfinex","SOLUSD",1769747580336,4.13191667,115.66,115.62,16.57380705]
["bitfinex","SOLUSD",1769747580653,7.58356966,115.66,115.62,16.57380705]
["bitfinex","SOLUSD",1769747580830,4.13191667,115.65,115.62,16.57380705]
["bitfinex","SOLUSD",1769747581345,4.13191667,115.66,115.63,4.4736941]
["bitfinex","SOLUSD",1769747581547,7.58356966,115.67,115.63,4.4736941]
["bitfinex","SOLUSD",1769747581849,4.13191667,115.66,115.63,4.4736941]
["bitfinex","SOLUSD",1769747582353,4.13191667,115.66,115.63,13.12190381]
["bitfinex","SOLUSD",1769747582561,4.13191667,115.65,115.63,8.64820971]
["bitfinex","SOLUSD",1769747583441,4.13191667,115.65,115.62,13.12241031]
["bitfinex","SOLUSD",1769747583753,4.13191667,115.66,115.63,4.4736941]
["bitfinex","SOLUSD",1769747583960,7.58356966,115.66,115.63,4.4736941]
["bitfinex","SOLUSD",1769747586155,4.13191667,115.65,115.62,13.12241031]
["bitfinex","SOLUSD",1769747589866,4.13191667,115.65,115.62,16.57483283]
["bitfinex","SOLUSD",1769747590737,4.13191667,115.65,115.63,4.4736941]
["bitfinex","SOLUSD",1769747590938,7.58433919,115.66,115.63,4.4736941]
["bitfinex","SOLUSD",1769747593351,4.13191667,115.65,115.62,4.4736941]
["bitfinex","SOLUSD",1769747593851,7.58433919,115.65,115.62,4.4736941]
["bitfinex","SOLUSD",1769747595070,4.13191667,115.67,115.64,4.4736941]
["bitfinex","SOLUSD",1769747595362,4.13191667,115.7,115.66,3.45242252]
["bitfinex","SOLUSD",1769747595549,4.13191667,115.7,115.66,7.92611662]
["bitfinex","SOLUSD",1769747596260,4.13191667,115.69,115.66,7.92611662]
["bitfinex","SOLUSD",1769747597571,4.13191667,115.69,115.66,16.57210062]
["bitfinex","SOLUSD",1769747598567,4.13191667,115.69,115.66,13.1196781]
["bitfinex","SOLUSD",1769747598767,7.58433919,115.69,115.66,4.4736941]
["bitfinex","SOLUSD",1769747599245,4.13191667,115.68,115.65,13.12014168]
["bitfinex","SOLUSD",1769747599863,4.13191667,115.68,115.66,8.64600833]
["bitfinex","SOLUSD",1769747600071,4.13191667,115.69,115.66,13.11970243]
["bitfinex","SOLUSD",1769747600275,4.13191667,115.69,115.66,16.57212495]
["bitfinex","SOLUSD",1769747600459,4.13191667,115.69,115.66,13.11970243]
["bitfinex","SOLUSD",1769747601969,4.13191667,115.69,115.66,16.57212495]
["bitfinex","SOLUSD",1769747602266,4.13191667,115.69,115.66,13.11970243]
["bitfinex","SOLUSD",1769747604273,16.22767595,115.7,115.67,4.4736941]
["bitfinex","SOLUSD",1769747604494,4.13191667,115.69,115.67,4.4736941]
["bitfinex","SOLUSD",1769747604671,4.13191667,115.69,115.66,7.92611662]
["bitfinex","SOLUSD",1769747606162,4.13191667,115.69,115.66,4.4736941]
["bitfinex","SOLUSD",1769747607583,4.13191667,115.69,115.65,16.23881254]
["bitfinex","SOLUSD",1769747607878,4.35530715,115.68,115.65,16.23881254]
["bitfinex","SOLUSD",1769747608065,4.35530715,115.71,115.68,4.13961095]
["bitfinex","SOLUSD",1769747608263,12.99764113,115.71,115.68,4.13961095]
["bitfinex","SOLUSD",1769747608462,16.45006365,115.71,115.68,4.13961095]
["bitfinex","SOLUSD",1769747610478,16.45006365,115.71,115.67,8.64482958]
["bitfinex","SOLUSD",1769747610479,4.35530715,115.7,115.67,12.78444053]
["bitfinex","SOLUSD",1769747610680,4.35530715,115.69,115.66,4.13961095]
["bitfinex","SOLUSD",1769747610881,7.80772967,115.69,115.66,4.13961095]
["bitfinex","SOLUSD",1769747612475,4.35530715,115.69,115.66,4.13961095]
["bitfinex","SOLUSD",1769747612674,7.80772967,115.69,115.66,4.13961095]
["bitfinex","SOLUSD",1769747613778,4.35530715,115.69,115.66,12.78545108]
["bitfinex","SOLUSD",1769747614365,4.35530715,115.69,115.66,16.2378736]
["bitfinex","SOLUSD",1769747614571,4.35530715,115.69,115.66,12.78545108]
["bitfinex","SOLUSD",1769747616287,4.35530715,115.69,115.66,16.2378736]
["bitfinex","SOLUSD",1769747616490,12.96975993,115.7,115.67,4.2076495]
["bitfinex","SOLUSD",1769747618068,4.32637699,115.69,115.67,4.2076495]
["bitfinex","SOLUSD",1769747618771,16.42133421,115.71,115.68,4.2076495]
["bitfinex","SOLUSD",1769747619082,4.32637699,115.7,115.67,16.30535205]
["bitfinex","SOLUSD",1769747620186,4.32637699,115.7,115.67,12.85292953]
["bitfinex","SOLUSD",1769747620994,4.32637699,115.7,115.67,16.30535205]
["bitfinex","SOLUSD",1769747621283,4.32637699,115.7,115.67,12.85292953]
["bitfinex","SOLUSD",1769747623198,4.32637699,115.7,115.68,4.2076495]
["bitfinex","SOLUSD",1769747624177,18.6470242,115.72,115.68,4.2076495]
["bitfinex","SOLUSD",1769747624372,4.32637699,115.71,115.68,4.2076495]
["bitfinex","SOLUSD",1769747624576,4.32637699,115.7,115.68,12.85201376]
["bitfinex","SOLUSD",1769747626086,4.32637699,115.7,115.68,8.64436426]
["bitfinex","SOLUSD",1769747626287,4.32637699,115.68,115.64,4.2076495]
["bitfinex","SOLUSD",1769747626593,16.42143318,115.71,115.67,4.2076495]
["bitfinex","SOLUSD",1769747626800,10.00528665,115.72,115.69,7.66007202]
["bitfinex","SOLUSD",1769747627086,5.67890966,115.72,115.71,4.2076495]
["bitfinex","SOLUSD",1769747631390,4.32637699,115.74,115.71,11.47570541]
["bitfinex","SOLUSD",1769747631892,4.32637699,115.74,115.71,14.92812793]
["bitfinex","SOLUSD",1769747632392,172.77879951,115.77,115.73,6.28583254]
["bitfinex","SOLUSD",1769747632601,7.77879951,115.77,115.73,6.28583254]
["bitfinex","SOLUSD",1769747633088,4.32637699,115.76,115.73,6.28583254]
["bitfinex","SOLUSD",1769747633279,4.32637699,115.76,115.73,2.83341002]
["bitfinex","SOLUSD",1769747633481,4.32637699,115.76,115.72,12.09328527]
["bitfinex","SOLUSD",1769747633482,4.32637699,115.75,115.72,12.09328527]
["bitfinex","SOLUSD",1769747633791,4.32637699,115.75,115.72,11.47427277]
["bitfinex","SOLUSD",1769747634697,4.32637699,115.74,115.71,8.64162707]
["bitfinex","SOLUSD",1769747634888,4.32637699,115.73,115.7,11.47605218]
["bitfinex","SOLUSD",1769747635084,7.77879951,115.73,115.7,11.47605218]
["bitfinex","SOLUSD",1769747635598,4.32637699,115.73,115.7,11.47605218]
["bitfinex","SOLUSD",1769747637390,4.32637699,115.73,115.7,8.64264216]
["bitfinex","SOLUSD",1769747639796,4.32637699,115.73,115.7,11.47605218]
["bitfinex","SOLUSD",1769747640277,4.32637699,115.73,115.69,25.06078805]
["bitfinex","SOLUSD",1769747640278,7.77879951,115.73,115.69,14.92927933]
["bitfinex","SOLUSD",1769747641692,4.14885359,115.72,115.69,14.92927933]
["bitfinex","SOLUSD",1769747641893,4.14885359,115.7,115.67,11.47803186]
["bitfinex","SOLUSD",1769747642594,30.24339204,115.73,115.65,11.47977643]
["bitfinex","SOLUSD",1769747642595,4.14885359,115.68,115.65,11.47977643]
["bitfinex","SOLUSD",1769747642800,4.14885359,115.67,115.64,32.21769078]
["bitfinex","SOLUSD",1769747643184,7.60127611,115.67,115.64,32.21769078]
["bitfinex","SOLUSD",1769747643387,4.14885359,115.67,115.64,43.69858004]
["bitfinex","SOLUSD",1769747643987,4.14885359,115.68,115.65,3.45242252]
["bitfinex","SOLUSD",1769747644184,3.45242252,115.7,115.65,6.28583254]
["bitfinex","SOLUSD",1769747644512,4.14885359,115.69,115.65,6.28583254]
["bitfinex","SOLUSD",1769747644876,7.60127611,115.69,115.65,6.28583254]
["bitfinex","SOLUSD",1769747645211,7.60127611,115.69,115.65,14.93212897]
["bitfinex","SOLUSD",1769747645704,4.14885359,115.69,115.66,6.28583254]
["bitfinex","SOLUSD",1769747648920,4.14885359,115.69,115.67,8.64528399]
["bitfinex","SOLUSD",1769747650907,4.14885359,115.71,115.68,2.83341002]
["bitfinex","SOLUSD",1769747651097,4.14885359,115.71,115.68,6.28311698]
["bitfinex","SOLUSD",1769747653308,4.14885359,115.72,115.69,2.83341002]
["bitfinex","SOLUSD",1769747653518,4.14885359,115.74,115.7,6.28311698]
["bitfinex","SOLUSD",1769747653810,7.59856055,115.74,115.7,6.28311698]
["bitfinex","SOLUSD",1769747654012,4.14885359,115.73,115.7,6.28311698]
["bitfinex","SOLUSD",1769747654222,4.14885359,115.73,115.7,2.83341002]
["bitfinex","SOLUSD",1769747655717,4.14885359,115.73,115.7,11.47634141]
["bitfinex","SOLUSD",1769747657527,7.59856055,115.73,115.7,11.47634141]
["bitfinex","SOLUSD",1769747657713,4.14885359,115.72,115.7,8.64293139]
["bitfinex","SOLUSD",1769747671615,4.32937585,115.7,115.67,8.64515235]
["bitfinex","SOLUSD",1769747671825,3.44970696,115.68,115.65,11.47981255]
["bitfinex","SOLUSD",1769747672211,7.77908281,115.68,115.65,11.47981255]
["bitfinex","SOLUSD",1769747673937,4.32937585,115.67,115.64,43.69816279]
["bitfinex","SOLUSD",1769747674233,4.32937585,115.66,115.64,40.86475277]
["bitfinex","SOLUSD",1769747675636,4.10073107,115.67,115.64,43.69816279]
["bitfinex","SOLUSD",1769747675837,4.10073107,115.66,115.64,40.86475277]
["bitfinex","SOLUSD",1769747676635,4.10073107,115.66,115.64,32.21769078]
["bitfinex","SOLUSD",1769747678618,12.74751014,115.65,115.64,21.15183187]
["bitfinex","SOLUSD",1769747678824,12.74751014,115.65,115.62,4.20953817]
["bitfinex","SOLUSD",1769747682041,12.74751014,115.65,115.62,7.65924513]
["bitfinex","SOLUSD",1769747684218,4.10073107,115.65,115.62,7.65924513]
["bitfinex","SOLUSD",1769747684841,4.10073107,115.65,115.62,4.20953817]
["bitfinex","SOLUSD",1769747685442,3.55972375,115.64,115.6,38.10969]
["bitfinex","SOLUSD",1769747685646,3.55972375,115.64,115.6,16.30969]
["bitfinex","SOLUSD",1769747686239,3.55972375,115.64,115.61,3.44970696]
["bitfinex","SOLUSD",1769747686541,12.20734457,115.64,115.61,3.44970696]
["bitfinex","SOLUSD",1769747687720,12.21186364,115.65,115.62,7.65924513]
["bitfinex","SOLUSD",1769747688134,3.56472375,115.65,115.62,7.65924513]
["bitfinex","SOLUSD",1769747688345,3.56472375,115.65,115.63,3.44970696]
["bitfinex","SOLUSD",1769747689445,12.2111394,115.66,115.63,7.65924513]
["bitfinex","SOLUSD",1769747689740,12.2111394,115.66,115.63,3.44970696]
["bitfinex","SOLUSD",1769747689946,3.56472375,115.65,115.63,3.44970696]
["bitfinex","SOLUSD",1769747690150,3.56472375,115.65,115.62,16.30816731]
["bitfinex","SOLUSD",1769747690643,12.21013962,115.67,115.64,3.44970696]
["bitfinex","SOLUSD",1769747690823,3.56472375,115.67,115.65,3.44970696]
["bitfinex","SOLUSD",1769747693827,3.56472375,115.69,115.66,7.65924513]
["bitfinex","SOLUSD",1769747694342,3.56472375,115.69,115.67,3.44970696]
["bitfinex","SOLUSD",1769747694557,3.56472375,115.69,115.66,7.65924513]
["bitfinex","SOLUSD",1769747695247,3.56472375,115.69,115.67,3.44970696]
["bitfinex","SOLUSD",1769747695445,3.56472375,115.69,115.66,7.65924513]
["bitfinex","SOLUSD",1769747696535,3.56472375,115.69,115.66,16.30495834]
["bitfinex","SOLUSD",1769747696740,3.56472375,115.69,115.67,3.44970696]
["bitfinex","SOLUSD",1769747697253,8.64266049,115.71,115.67,3.44970696]
["bitfinex","SOLUSD",1769747697254,3.56472375,115.7,115.68,3.44970696]
["bitfinex","SOLUSD",1769747697848,12.20601964,115.73,115.69,7.73669901]
["bitfinex","SOLUSD",1769747698049,12.20535695,115.74,115.71,3.44970696]
["bitfinex","SOLUSD",1769747699146,3.56472375,115.74,115.71,3.44970696]
["bitfinex","SOLUSD",1769747701152,12.20513955,115.74,115.71,3.44970696]
["bitfinex","SOLUSD",1769747701455,3.56472375,115.73,115.71,3.44970696]
["bitfinex","SOLUSD",1769747701854,3.56472375,115.73,115.7,7.73669901]
["bitfinex","SOLUSD",1769747704738,3.56472375,115.73,115.7,3.44970696]
["bitfinex","SOLUSD",1769747705759,3.56472375,115.73,115.7,7.73669901]
["bitfinex","SOLUSD",1769747706061,58.67658252,115.77,115.7,3.44970696]
["bitfinex","SOLUSD",1769747706246,3.56472375,115.76,115.73,7.73669901]
["bitfinex","SOLUSD",1769747706446,3.56472375,115.76,115.73,4.28699205]
["bitfinex","SOLUSD",1769747706639,3.56472375,115.76,115.73,7.73669901]
["bitfinex","SOLUSD",1769747707364,33.94603542,115.77,115.74,7.73669901]
["bitfinex","SOLUSD",1769747707865,3.56472375,115.76,115.73,12.92729134]
["bitfinex","SOLUSD",1769747708870,3.56472375,115.74,115.7,16.37946665]
["bitfinex","SOLUSD",1769747709069,3.56472375,115.74,115.71,4.28699205]
["bitfinex","SOLUSD",1769747709881,8.63860138,115.76,115.73,4.28699205]
["bitfinex","SOLUSD",1769747710180,3.56472375,115.75,115.72,7.73458229]
["bitfinex","SOLUSD",1769747710355,7.01231399,115.75,115.71,16.37680599]
["bitfinex","SOLUSD",1769747711064,3.56472375,115.75,115.71,16.37680599]
["bitfinex","SOLUSD",1769747711778,7.01231399,115.75,115.71,16.37680599]
["bitfinex","SOLUSD",1769747711949,3.56472375,115.74,115.71,12.92921575]
["bitfinex","SOLUSD",1769747712941,7.01231399,115.74,115.71,4.28699205]
["bitfinex","SOLUSD",1769747713141,3.56472375,115.73,115.7,12.92982013]
["bitfinex","SOLUSD",1769747715581,3.56472375,115.74,115.71,7.73458229]
["bitfinex","SOLUSD",1769747715874,3.56472375,115.74,115.71,4.28699205]
["bitfinex","SOLUSD",1769747717646,3.56472375,115.74,115.71,7.73458229]
["bitfinex","SOLUSD",1769747719270,3.56472375,115.74,115.71,4.28699205]
["bitfinex","SOLUSD",1769747719760,3.56472375,115.74,115.71,7.73458229]
["bitfinex","SOLUSD",1769747719978,12.20358523,115.76,115.73,4.28699205]
["bitfinex","SOLUSD",1769747721254,12.20358523,115.76,115.72,7.73458229]
["bitfinex","SOLUSD",1769747721653,15.65117547,115.76,115.72,4.28699205]
["bitfinex","SOLUSD",1769747722261,3.56472375,115.75,115.72,4.28699205]
["bitfinex","SOLUSD",1769747723479,53.9359774,115.79,115.73,4.28699205]
["bitfinex","SOLUSD",1769747723480,33.48070115,115.79,115.73,4.28699205]
["bitfinex","SOLUSD",1769747723779,33.48070115,115.79,115.76,4.28699205]
["bitfinex","SOLUSD",1769747723958,3.66472375,115.79,115.76,4.28699205]
["bitfinex","SOLUSD",1769747724572,0.1,115.79,115.76,7.73458229]
["bitfinex","SOLUSD",1769747725483,0.1,115.79,115.77,4.23352006]
["bitfinex","SOLUSD",1769747727879,0.1,115.79,115.78,4.23352006]
["bitfinex","SOLUSD",1769747729988,0.1,115.79,115.77,4.23352006]
["bitfinex","SOLUSD",1769747730697,4.35110823,115.8,115.79,4.23352006]
["bitfinex","SOLUSD",1769747730870,0.1,115.81,115.79,7.6811103]
["bitfinex","SOLUSD",1769747731466,1.76372375,115.82,115.79,7.6811103]
["bitfinex","SOLUSD",1769747731672,3.44759024,115.81,115.77,4.23352006]
["bitfinex","SOLUSD",1769747731872,12.08252273,115.81,115.77,4.23352006]
["bitfinex","SOLUSD",1769747733300,3.44759024,115.81,115.77,12.87130644]
["bitfinex","SOLUSD",1769747733598,5.23031399,115.81,115.77,12.87130644]
["bitfinex","SOLUSD",1769747735598,13.86558565,115.81,115.78,4.46898491]
["bitfinex","SOLUSD",1769747736979,13.86558565,115.81,115.77,8.63778638]
["bitfinex","SOLUSD",1769747738999,1.78272375,115.81,115.78,4.46898491]
["bitfinex","SOLUSD",1769747741597,5.23031399,115.81,115.78,4.46898491]
["bitfinex","SOLUSD",1769747743398,13.86516847,115.81,115.78,4.46898491]
["bitfinex","SOLUSD",1769747744792,10.41757823,115.81,115.78,4.46898491]
["bitfinex","SOLUSD",1769747744988,5.23031399,115.81,115.78,4.46898491]
["bitfinex","SOLUSD",1769747745191,13.86515482,115.81,115.78,4.46898491]
["bitfinex","SOLUSD",1769747746705,0.1,115.85,115.79,4.46898491]
["bitfinex","SOLUSD",1769747746706,0.28432314,115.84,115.79,4.46898491]
["bitfinex","SOLUSD",1769747746902,8.63362319,115.83,115.8,4.46898491]
["bitfinex","SOLUSD",1769747747079,12.08121343,115.83,115.8,4.46898491]
["bitfinex","SOLUSD",1769747747285,16.39281324,115.83,115.8,4.46898491]
["bitfinex","SOLUSD",1769747751012,12.945223,115.83,115.81,4.46898491]
["bitfinex","SOLUSD",1769747752103,8.63362319,115.83,115.81,4.46898491]
["bitfinex","SOLUSD",1769747752822,12.94458009,115.84,115.81,4.46898491]
["bitfinex","SOLUSD",1769747753310,13.04364752,115.85,115.82,4.46898491]
["bitfinex","SOLUSD",1769747753818,16.49123776,115.85,115.82,4.46898491]
["bitfinex","SOLUSD",1769747755411,0.1,115.85,115.82,4.46898491]
["bitfinex","SOLUSD",1769747755711,0.1,115.85,115.83,4.21453746]
["bitfinex","SOLUSD",1769747756403,4.44293946,115.85,115.83,4.21453746]
["bitfinex","SOLUSD",1769747757494,7.8905297,115.85,115.83,4.21453746]
["bitfinex","SOLUSD",1769747757792,7.8905297,115.85,115.82,12.84858898]
["bitfinex","SOLUSD",1769747759230,4.44293946,115.85,115.82,12.84858898]
["bitfinex","SOLUSD",1769747759535,7.8905297,115.85,115.82,12.84858898]
["bitfinex","SOLUSD",1769747760129,4.44293946,115.85,115.82,12.84858898]
["bitfinex","SOLUSD",1769747760324,0.1,115.85,115.83,4.21453746]
["bitfinex","SOLUSD",1769747761301,4.34293946,115.88,115.85,4.21453746]
["bitfinex","SOLUSD",1769747761506,7.7905297,115.88,115.85,4.21453746]
["bitfinex","SOLUSD",1769747761806,5.7905297,115.88,115.85,4.21453746]
["bitfinex","SOLUSD",1769747762331,14.42072005,115.88,115.85,4.21453746]
["bitfinex","SOLUSD",1769747763107,3.44759024,115.86,115.81,4.21453746]
["bitfinex","SOLUSD",1769747763425,3.44759024,115.83,115.8,12.84987346]
["bitfinex","SOLUSD",1769747763623,3.44759024,115.83,115.8,4.21453746]
["bitfinex","SOLUSD",1769747763821,3.44759024,115.81,115.79,4.21453746]
["bitfinex","SOLUSD",1769747764414,7.77360906,115.8,115.77,4.21453746]
["bitfinex","SOLUSD",1769747764718,3.44759024,115.8,115.77,4.21453746]
["bitfinex","SOLUSD",1769747765105,12.96031595,115.82,115.78,4.21453746]
["bitfinex","SOLUSD",1769747765307,31.75360906,115.83,115.79,4.21453746]
["bitfinex","SOLUSD",1769747765715,4.32601882,115.82,115.79,4.21453746]
["bitfinex","SOLUSD",1769747768338,7.77360906,115.82,115.79,4.21453746]
["bitfinex","SOLUSD",1769747771635,7.76926915,115.82,115.79,4.21453746]
["bitfinex","SOLUSD",1769747772738,7.76926915,115.81,115.77,12.85202729]
["bitfinex","SOLUSD",1769747773128,7.76926915,115.81,115.78,4.21453746]
["bitfinex","SOLUSD",1769747773441,3.44325033,115.8,115.78,4.21453746]
["bitfinex","SOLUSD",1769747774530,7.76926915,115.8,115.77,4.21453746]
["bitfinex","SOLUSD",1769747775244,4.32601882,115.8,115.77,4.21453746]
["bitfinex","SOLUSD",1769747775439,7.76926915,115.8,115.77,4.21453746]
["bitfinex","SOLUSD",1769747776025,7.76926915,115.79,115.76,4.21453746]
["bitfinex","SOLUSD",1769747776245,4.32601882,115.79,115.76,4.21453746]
["bitfinex","SOLUSD",1769747776445,3.44325033,115.78,115.76,4.21453746]
["bitfinex","SOLUSD",1769747776831,7.76926915,115.77,115.74,4.21453746]
["bitfinex","SOLUSD",1769747777027,4.32601882,115.76,115.72,4.21453746]
["bitfinex","SOLUSD",1769747777235,7.76926915,115.75,115.72,4.21453746]
["bitfinex","SOLUSD",1769747777947,3.44325033,115.73,115.71,4.21453746]
["bitfinex","SOLUSD",1769747778148,3.44325033,115.73,115.69,12.08682315]
["bitfinex","SOLUSD",1769747778149,3.44325033,115.73,115.7,4.21453746]
["bitfinex","SOLUSD",1769747778323,7.76926915,115.73,115.7,4.21453746]
["bitfinex","SOLUSD",1769747778520,8.64005529,115.74,115.68,4.21453746]
["bitfinex","SOLUSD",1769747778521,7.76926915,115.72,115.68,4.21453746]
["bitfinex","SOLUSD",1769747779660,4.32601882,115.76,115.72,4.21453746]
["bitfinex","SOLUSD",1769747779946,16.40809304,115.76,115.72,4.21453746]
["bitfinex","SOLUSD",1769747781946,16.40809304,115.76,115.67,0.28432314]
["bitfinex","SOLUSD",1769747781947,4.34293946,115.75,115.67,0.28432314]
["bitfinex","SOLUSD",1769747782127,4.34293946,115.74,115.7,3.44325033]
["bitfinex","SOLUSD",1769747782553,4.34293946,115.73,115.69,3.44325033]
["bitfinex","SOLUSD",1769747782727,4.34293946,115.73,115.66,47.70426977]
["bitfinex","SOLUSD",1769747783148,4.34293946,115.73,115.69,3.44325033]
["bitfinex","SOLUSD",1769747783348,7.78618979,115.73,115.68,3.44325033]
["bitfinex","SOLUSD",1769747783536,7.78618979,115.71,115.67,8.64492733]
["bitfinex","SOLUSD",1769747783743,7.78618979,115.71,115.66,12.2891338]
["bitfinex","SOLUSD",1769747784052,16.42876802,115.71,115.67,4.21453746]
["bitfinex","SOLUSD",1769747784231,16.42876802,115.71,115.67,7.65778779]
["bitfinex","SOLUSD",1769747785157,16.42876802,115.71,115.67,4.21453746]
["bitfinex","SOLUSD",1769747785354,12.9846589,115.72,115.68,7.65778779]
["bitfinex","SOLUSD",1769747785653,12.9846589,115.72,115.69,4.21453746]
["bitfinex","SOLUSD",1769747786025,4.34293946,115.72,115.69,4.21453746]
["bitfinex","SOLUSD",1769747786250,13.09262437,115.73,115.7,4.42410535]
["bitfinex","SOLUSD",1769747786431,4.45146988,115.73,115.7,7.86735568]
["bitfinex","SOLUSD",1769747786837,8.64030503,115.74,115.7,7.86735568]
["bitfinex","SOLUSD",1769747787035,13.09177491,115.74,115.7,7.86735568]
["bitfinex","SOLUSD",1769747789056,13.09177491,115.74,115.71,4.42410535]
["bitfinex","SOLUSD",1769747789239,12.91416425,115.74,115.71,4.42410535]
["bitfinex","SOLUSD",1769747789950,4.45146988,115.74,115.71,7.86735568]
["bitfinex","SOLUSD",1769747794245,4.45146988,115.78,115.74,4.42410535]
["bitfinex","SOLUSD",1769747794451,4.45146988,115.78,115.75,7.86735568]
["bitfinex","SOLUSD",1769747795153,13.08872305,115.78,115.75,4.42410535]
["bitfinex","SOLUSD",1769747796755,12.76935729,115.79,115.76,4.11185892]
["bitfinex","SOLUSD",1769747799363,8.63408737,115.82,115.76,7.55510925]
["bitfinex","SOLUSD",1769747799708,4.13284931,115.79,115.75,4.11185892]
["bitfinex","SOLUSD",1769747799860,4.13284931,115.78,115.75,4.11185892]
["bitfinex","SOLUSD",1769747800758,4.13284931,115.79,115.75,16.19421351]
["bitfinex","SOLUSD",1769747800958,4.13284931,115.8,115.77,4.11185892]
["bitfinex","SOLUSD",1769747801145,4.13284931,115.8,115.77,7.55510925]
["bitfinex","SOLUSD",1769747801342,4.13284931,115.8,115.77,16.19284907]
["bitfinex","SOLUSD",1769747802362,4.13284931,115.8,115.77,7.55510925]
["bitfinex","SOLUSD",1769747802864,12.07811527,115.81,115.77,7.55510925]
["bitfinex","SOLUSD",1769747802865,12.76771425,115.81,115.78,7.55510925]
["bitfinex","SOLUSD",1769747803267,32.63423727,115.82,115.78,7.55510925]
["bitfinex","SOLUSD",1769747803447,36.76708658,115.82,115.79,7.55510925]
["bitfinex","SOLUSD",1769747803654,12.76708658,115.82,115.79,7.55510925]
["bitfinex","SOLUSD",1769747804169,12.76708658,115.82,115.79,4.11185892]
["bitfinex","SOLUSD",1769747806163,4.13284931,115.8,115.76,3.44325033]
["bitfinex","SOLUSD",1769747806469,4.13284931,115.79,115.75,7.55510925]
["bitfinex","SOLUSD",1769747806673,4.13284931,115.78,115.75,4.11185892]
["bitfinex","SOLUSD",1769747808760,4.13284931,115.77,115.73,16.19562287]
["bitfinex","SOLUSD",1769747809462,4.13284931,115.77,115.73,4.11185892]
["bitfinex","SOLUSD",1769747809665,4.13284931,115.77,115.73,7.55510925]
["bitfinex","SOLUSD",1769747810277,4.13284931,115.77,115.74,7.55510925]
["bitfinex","SOLUSD",1769747811977,12.77080146,115.77,115.74,7.55510925]
["bitfinex","SOLUSD",1769747812275,4.13284931,115.78,115.75,7.55510925]
["bitfinex","SOLUSD",1769747812479,4.13284931,115.78,115.76,3.44325033]
["bitfinex","SOLUSD",1769747813286,4.13284931,115.78,115.75,7.55510925]
["bitfinex","SOLUSD",1769747813679,4.13284931,115.78,115.75,16.1942495]
["bitfinex","SOLUSD",1769747816188,4.13284931,115.78,115.74,16.35662211]
["bitfinex","SOLUSD",1769747816771,4.13284931,115.78,115.75,4.27368826]
["bitfinex","SOLUSD",1769747821386,4.20069331,115.77,115.73,4.27368826]
["bitfinex","SOLUSD",1769747821686,4.20069331,115.75,115.72,7.71693859]
["bitfinex","SOLUSD",1769747821876,4.20069331,115.75,115.72,4.27368826]
["bitfinex","SOLUSD",1769747822074,4.20069331,115.76,115.73,4.27368826]
["bitfinex","SOLUSD",1769747824278,12.83959338,115.76,115.73,4.27368826]
["bitfinex","SOLUSD",1769747824483,12.83959338,115.76,115.72,7.71693859]
["bitfinex","SOLUSD",1769747824484,4.20069331,115.75,115.72,7.71693859]
["bitfinex","SOLUSD",1769747824791,4.20069331,115.75,115.72,4.27368826]
["bitfinex","SOLUSD",1769747826393,7.64394364,115.73,115.7,4.27368826]
["bitfinex","SOLUSD",1769747826795,4.20069331,115.71,115.67,7.71693859]
["bitfinex","SOLUSD",1769747827093,7.64394364,115.71,115.67,7.71693859]
["bitfinex","SOLUSD",1769747827503,4.20069331,115.71,115.67,7.71693859]
["bitfinex","SOLUSD",1769747828499,12.8432322,115.71,115.67,7.71693859]
["bitfinex","SOLUSD",1769747829983,4.20069331,115.7,115.67,7.71693859]
["bitfinex","SOLUSD",1769747830179,4.20069331,115.69,115.66,0.2]
["bitfinex","SOLUSD",1769747830491,4.20069331,115.68,115.66,0.2]
["bitfinex","SOLUSD",1769747831683,30.24827737,115.71,115.62,4.47368826]
["bitfinex","SOLUSD",1769747831684,4.20069331,115.66,115.62,4.47368826]
["bitfinex","SOLUSD",1769747831896,7.65212092,115.66,115.62,4.47368826]
["bitfinex","SOLUSD",1769747832104,16.29834099,115.66,115.62,4.47368826]
["bitfinex","SOLUSD",1769747832795,7.65212092,115.65,115.62,4.47368826]
["bitfinex","SOLUSD",1769747833208,4.20069331,115.65,115.62,4.47368826]
["bitfinex","SOLUSD",1769747833409,4.20069331,115.65,115.62,13.12266216]
["bitfinex","SOLUSD",1769747836211,4.20069331,115.65,115.62,16.57408977]
["bitfinex","SOLUSD",1769747837091,4.20069331,115.65,115.62,13.12266216]
["bitfinex","SOLUSD",1769747839208,4.20069331,115.65,115.62,16.57408977]
["bitfinex","SOLUSD",1769747841483,4.20069331,115.69,115.65,4.27368826]
["bitfinex","SOLUSD",1769747841699,4.20069331,115.69,115.65,3.45142761]
["bitfinex","SOLUSD",1769747841700,7.65212092,115.69,115.65,3.45142761]
["bitfinex","SOLUSD",1769747842007,7.65212092,115.69,115.65,7.72511587]
["bitfinex","SOLUSD",1769747842008,4.20069331,115.68,115.65,7.72511587]
["bitfinex","SOLUSD",1769747843592,12.84539649,115.68,115.65,4.27368826]
["bitfinex","SOLUSD",1769747843909,3.45142761,115.67,115.63,7.72511587]
["bitfinex","SOLUSD",1769747844110,3.45142761,115.67,115.63,4.27368826]
["bitfinex","SOLUSD",1769747844307,4.20069331,115.65,115.62,7.92511587]
["bitfinex","SOLUSD",1769747844609,4.20069331,115.65,115.62,0.2]
["bitfinex","SOLUSD",1769747844610,7.65212092,115.65,115.62,0.2]
["bitfinex","SOLUSD",1769747845410,16.29832691,115.66,115.63,4.27368826]
["bitfinex","SOLUSD",1769747845610,12.8468993,115.66,115.63,4.27368826]
["bitfinex","SOLUSD",1769747845811,16.29832691,115.66,115.63,4.27368826]
["bitfinex","SOLUSD",1769747846006,16.29832691,115.66,115.62,7.95240884]
["bitfinex","SOLUSD",1769747846601,4.26179619,115.65,115.62,7.95240884]
["bitfinex","SOLUSD",1769747846909,7.7132238,115.65,115.62,4.50098123]
["bitfinex","SOLUSD",1769747847308,12.90881544,115.65,115.62,4.50098123]
["bitfinex","SOLUSD",1769747852413,8.64701925,115.65,115.62,4.50098123]
["bitfinex","SOLUSD",1769747852614,8.64631397,115.66,115.63,7.75240884]
["bitfinex","SOLUSD",1769747852799,8.64631397,115.66,115.64,4.30098123]
["bitfinex","SOLUSD",1769747853121,12.90811016,115.66,115.63,4.30098123]
["bitfinex","SOLUSD",1769747854210,4.26179619,115.65,115.62,0.2]
["bitfinex","SOLUSD",1769747854516,4.26179619,115.65,115.62,7.95240884]
["bitfinex","SOLUSD",1769747855717,12.90882384,115.65,115.62,4.50098123]
["bitfinex","SOLUSD",1769747855919,12.90882384,115.65,115.62,7.95240884]
["bitfinex","SOLUSD",1769747856522,4.3012934,115.64,115.62,0.2]
["bitfinex","SOLUSD",1769747856717,7.75272101,115.64,115.62,0.2]
["bitfinex","SOLUSD",1769747857208,4.3012934,115.64,115.62,0.2]
["bitfinex","SOLUSD",1769747857415,7.75272101,115.64,115.62,0.2]
["bitfinex","SOLUSD",1769747857921,8.647773,115.64,115.62,4.29998038]
["bitfinex","SOLUSD",1769747859103,16.40049401,115.64,115.62,0.2]
["bitfinex","SOLUSD",1769747859504,3.45142761,115.63,115.59,0.2]
["bitfinex","SOLUSD",1769747859737,7.75272101,115.62,115.59,0.2]
["bitfinex","SOLUSD",1769747860024,4.3012934,115.62,115.59,4.29998038]
["bitfinex","SOLUSD",1769747860403,4.3012934,115.62,115.59,0.2]
["bitfinex","SOLUSD",1769747860599,7.75272101,115.62,115.59,4.29998038]
["bitfinex","SOLUSD",1769747860804,7.75272101,115.63,115.6,4.09998038]
["bitfinex","SOLUSD",1769747861004,4.3012934,115.63,115.6,7.55140799]
["bitfinex","SOLUSD",1769747861926,12.94968925,115.63,115.6,4.09998038]
["bitfinex","SOLUSD",1769747865217,12.94968925,115.63,115.6,7.55140799]
["bitfinex","SOLUSD",1769747865525,12.94827557,115.65,115.62,4.09998038]
["bitfinex","SOLUSD",1769747865726,12.94827557,115.65,115.62,7.55140799]
["bitfinex","SOLUSD",1769747867206,12.94827557,115.65,115.62,4.09998038]
["bitfinex","SOLUSD",1769747868528,4.3012934,115.65,115.62,4.09998038]
["bitfinex","SOLUSD",1769747868734,4.3012934,115.65,115.62,7.55140799]
["bitfinex","SOLUSD",1769747869419,4.3012934,115.65,115.62,4.09998038]
["bitfinex","SOLUSD",1769747869746,4.3012934,115.65,115.62,7.55140799]
["bitfinex","SOLUSD",1769747870119,16.39959253,115.65,115.62,4.09998038]
["bitfinex","SOLUSD",1769747870824,4.3012934,115.64,115.61,16.20101507]
["bitfinex","SOLUSD",1769747872222,4.3012934,115.64,115.62,4.09998038]
["bitfinex","SOLUSD",1769747872645,16.39959253,115.65,115.62,4.09998038]
["bitfinex","SOLUSD",1769747874227,4.3012934,115.64,115.62,4.09998038]
["bitfinex","SOLUSD",1769747874540,12.09829913,115.65,115.62,4.09998038]
["bitfinex","SOLUSD",1769747874758,16.39959253,115.65,115.62,4.09998038]
["bitfinex","SOLUSD",1769747875444,4.3012934,115.64,115.61,3.45142761]
["bitfinex","SOLUSD",1769747875646,4.3012934,115.64,115.61,7.72188261]
["bitfinex","SOLUSD",1769747876244,12.94914397,115.64,115.61,4.270455]
["bitfinex","SOLUSD",1769747877234,4.26538851,115.61,115.59,0.2]
["bitfinex","SOLUSD",1769747877428,7.71681612,115.61,115.59,0.2]
["bitfinex","SOLUSD",1769747877628,4.26538851,115.61,115.59,0.2]
["bitfinex","SOLUSD",1769747878883,7.71681612,115.6,115.59,0.2]
["bitfinex","SOLUSD",1769747879161,7.71681612,115.6,115.58,0.2]
["bitfinex","SOLUSD",1769747879162,4.26538851,115.59,115.58,0.2]
["bitfinex","SOLUSD",1769747879349,7.71681612,115.6,115.58,0.2]
["bitfinex","SOLUSD",1769747880830,7.71681612,115.6,115.55,31.31000844]
["bitfinex","SOLUSD",1769747880831,4.26538851,115.59,115.55,31.31000844]
["bitfinex","SOLUSD",1769747881037,7.71681612,115.58,115.55,31.31000844]
["bitfinex","SOLUSD",1769747881250,7.71681612,115.58,115.55,35.58046344]
["bitfinex","SOLUSD",1769747881654,4.26538851,115.58,115.55,35.58046344]
["bitfinex","SOLUSD",1769747882547,4.26538851,115.58,115.55,31.31000844]
["bitfinex","SOLUSD",1769747883636,12.91785586,115.58,115.55,31.31000844]
["bitfinex","SOLUSD",1769747883837,16.36928347,115.58,115.55,35.58046344]
["bitfinex","SOLUSD",1769747884147,4.26538851,115.57,115.55,31.31000844]
["bitfinex","SOLUSD",1769747886761,12.91816411,115.57,115.55,31.31000844]
["bitfinex","SOLUSD",1769747888158,3.45142761,115.56,115.54,0.2]
["bitfinex","SOLUSD",1769747888458,4.22273462,115.55,115.54,1e-08]
["bitfinex","SOLUSD",1769747889241,8.6527756,115.57,115.55,4.270455]
["bitfinex","SOLUSD",1769747889556,12.87400203,115.59,115.55,7.72188261]
["bitfinex","SOLUSD",1769747889853,16.32542964,115.59,115.55,7.72188261]
["bitfinex","SOLUSD",1769747890366,12.87400203,115.59,115.55,7.72188261]
["bitfinex","SOLUSD",1769747891646,12.87400203,115.59,115.54,8.65459332]
["bitfinex","SOLUSD",1769747891647,4.22273462,115.58,115.54,8.65459332]
["bitfinex","SOLUSD",1769747891865,4.46483041,115.54,115.47,0.2]
["bitfinex","SOLUSD",1769747892055,4.13870219,115.5,115.47,0.2]
["bitfinex","SOLUSD",1769747892242,7.59518808,115.5,115.47,4.470455]
["bitfinex","SOLUSD",1769747892561,4.13870219,115.5,115.47,0.2]
["bitfinex","SOLUSD",1769747893064,4.13870219,115.5,115.47,4.470455]
["bitfinex","SOLUSD",1769747893261,24.04,115.58,115.5,4.47909746]
["bitfinex","SOLUSD",1769747893465,3.45648589,115.56,115.52,4.47909746]
["bitfinex","SOLUSD",1769747893666,3.45648589,115.57,115.52,7.93558335]
["bitfinex","SOLUSD",1769747894159,97.57577298,115.59,115.51,4.47909746]
["bitfinex","SOLUSD",1769747894363,3.45648589,115.55,115.51,4.47909746]
["bitfinex","SOLUSD",1769747894747,3.45648589,115.55,115.51,7.93558335]
["bitfinex","SOLUSD",1769747895140,12.15213513,115.55,115.51,4.47909746]
["bitfinex","SOLUSD",1769747895762,0.04138702,115.54,115.5,4.47909746]
["bitfinex","SOLUSD",1769747895948,3.49787291,115.54,115.5,4.47909746]
["bitfinex","SOLUSD",1769747896663,3.49787291,115.54,115.49,3.45648589]
["bitfinex","SOLUSD",1769747896846,8.6557604,115.53,115.5,3.45648589]
["bitfinex","SOLUSD",1769747897666,8.6557604,115.53,115.5,8.23725579]
["bitfinex","SOLUSD",1769747898049,4.26538851,115.55,115.51,8.23725579]
["bitfinex","SOLUSD",1769747898366,16.89076911,115.56,115.52,8.23725579]
["bitfinex","SOLUSD",1769747898549,21.15615762,115.56,115.52,12.50771079]
["bitfinex","SOLUSD",1769747898750,16.89271355,115.54,115.51,4.270455]
["bitfinex","SOLUSD",1769747899061,21.15810206,115.54,115.5,4.270455]
["bitfinex","SOLUSD",1769747900244,21.15810206,115.54,115.5,12.50771079]
["bitfinex","SOLUSD",1769747901766,12.92084627,115.54,115.5,12.50771079]
["bitfinex","SOLUSD",1769747901960,21.15810206,115.54,115.5,12.50771079]
["bitfinex","SOLUSD",1769747904171,34.55837439,115.54,115.5,8.23725579]
["bitfinex","SOLUSD",1769747904466,8.23725579,115.53,115.5,4.270455]
["bitfinex","SOLUSD",1769747904645,16.89324799,115.53,115.5,4.270455]
["bitfinex","SOLUSD",1769747906565,21.33151685,115.53,115.5,4.270455]
["bitfinex","SOLUSD",1769747907971,13.09426106,115.53,115.5,4.270455]
["bitfinex","SOLUSD",1769747908153,21.33151685,115.53,115.5,4.270455]
["bitfinex","SOLUSD",1769747909174,8.6559922,115.53,115.5,4.270455]
["bitfinex","SOLUSD",1769747909372,8.6559922,115.53,115.5,12.50771079]
["bitfinex","SOLUSD",1769747910258,13.09426106,115.53,115.5,4.270455]
["bitfinex","SOLUSD",1769747910777,13.09426106,115.53,115.5,12.50771079]
["bitfinex","SOLUSD",1769747910968,8.6559922,115.53,115.5,12.50771079]
["bitfinex","SOLUSD",1769747911665,21.33151685,115.53,115.5,4.270455]
["bitfinex","SOLUSD",1769747911977,8.6559922,115.53,115.5,8.23725579]
["bitfinex","SOLUSD",1769747913967,8.6559922,115.53,115.5,12.38386354]
["bitfinex","SOLUSD",1769747914458,13.09426106,115.53,115.5,4.14660775]
["bitfinex","SOLUSD",1769747915158,13.09426106,115.53,115.47,0.2]
["bitfinex","SOLUSD",1769747915159,4.06581155,115.52,115.47,0.2]
["bitfinex","SOLUSD",1769747915363,4.06581155,115.52,115.46,4.25115292]
["bitfinex","SOLUSD",1769747915364,4.06581155,115.49,115.46,4.25115292]
["bitfinex","SOLUSD",1769747915678,4.06581155,115.5,115.46,4.25115292]
["bitfinex","SOLUSD",1769747915867,4.06581155,115.52,115.47,12.48840871]
["bitfinex","SOLUSD",1769747916063,4.06581155,115.5,115.47,4.25115292]
["bitfinex","SOLUSD",1769747916552,8.23725579,115.49,115.47,4.25115292]
["bitfinex","SOLUSD",1769747916882,12.30306734,115.5,115.47,4.25115292]
["bitfinex","SOLUSD",1769747917179,20.96134396,115.5,115.47,4.25115292]
["bitfinex","SOLUSD",1769747917681,16.18649379,115.5,115.47,4.25115292]
["bitfinex","SOLUSD",1769747918273,7.52821717,115.49,115.45,4.25115292]
["bitfinex","SOLUSD",1769747918479,3.46240562,115.49,115.46,4.25115292]
["bitfinex","SOLUSD",1769747918786,16.18649379,115.5,115.46,4.25115292]
["bitfinex","SOLUSD",1769747919384,4.06581155,115.48,115.45,4.25115292]
["bitfinex","SOLUSD",1769747919588,7.52821717,115.48,115.45,4.25115292]
["bitfinex","SOLUSD",1769747919966,7.52821717,115.48,115.44,12.91366158]
["bitfinex","SOLUSD",1769747919967,4.06581155,115.47,115.44,12.91366158]
["bitfinex","SOLUSD",1769747920161,4.06581155,115.47,115.44,4.25115292]
["bitfinex","SOLUSD",1769747920362,7.52821717,115.47,115.44,4.25115292]
["bitfinex","SOLUSD",1769747921674,4.06581155,115.47,115.44,4.25115292]
["bitfinex","SOLUSD",1769747922065,7.52821717,115.47,115.44,4.25115292]
["bitfinex","SOLUSD",1769747922674,3.46240562,115.46,115.44,4.25115292]
["bitfinex","SOLUSD",1769747923274,16.18858666,115.47,115.44,4.25115292]
["bitfinex","SOLUSD",1769747923570,7.52821717,115.45,115.43,0.2]
["bitfinex","SOLUSD",1769747923776,7.52821717,115.46,115.43,4.45115292]
["bitfinex","SOLUSD",1769747925076,16.18948829,115.46,115.43,4.45115292]
["bitfinex","SOLUSD",1769747925279,7.52821717,115.45,115.43,0.2]
["bitfinex","SOLUSD",1769747925793,12.7263214,115.47,115.44,4.25115292]
["bitfinex","SOLUSD",1769747926289,16.18872702,115.47,115.44,4.25115292]
["bitfinex","SOLUSD",1769747926791,21.64783942,115.49,115.45,4.25115292]
["bitfinex","SOLUSD",1769747926792,8.65980946,115.48,115.45,4.25115292]
["bitfinex","SOLUSD",1769747927164,12.72472948,115.49,115.46,4.25115292]
["bitfinex","SOLUSD",1769747927361,12.72406751,115.5,115.47,4.25115292]
["bitfinex","SOLUSD",1769747928877,16.18647313,115.5,115.47,4.25115292]
["bitfinex","SOLUSD",1769747931386,7.52821717,115.49,115.45,4.25115292]
["bitfinex","SOLUSD",1769747931889,7.52821717,115.49,115.45,7.71355854]
["bitfinex","SOLUSD",1769747932072,7.52821717,115.49,115.45,4.25115292]
["bitfinex","SOLUSD",1769747933780,3.46240562,115.46,115.43,0.2]
["bitfinex","SOLUSD",1769747933980,4.06581155,115.47,115.43,0.2]
["bitfinex","SOLUSD",1769747934186,7.52821717,115.47,115.43,7.91355854]
["bitfinex","SOLUSD",1769747934386,7.52821717,115.47,115.44,4.25115292]
["bitfinex","SOLUSD",1769747935997,16.18869029,115.47,115.44,4.25115292]
["bitfinex","SOLUSD",1769747936290,7.53026343,115.5,115.46,7.51727818]
["bitfinex","SOLUSD",1769747936473,4.06785781,115.49,115.46,7.51727818]
["bitfinex","SOLUSD",1769747936982,7.53026343,115.49,115.46,4.05487256]
["bitfinex","SOLUSD",1769747937381,7.53026343,115.49,115.45,7.51727818]
["bitfinex","SOLUSD",1769747937702,4.06785781,115.46,115.43,4.25487256]
["bitfinex","SOLUSD",1769747937990,3.46240562,115.47,115.43,4.25487256]
["bitfinex","SOLUSD",1769747938190,7.53026343,115.46,115.43,4.25487256]
["bitfinex","SOLUSD",1769747939292,8.66071441,115.47,115.43,4.25487256]
["bitfinex","SOLUSD",1769747939293,4.06785781,115.44,115.43,0.2]
["bitfinex","SOLUSD",1769747939699,4.06785781,115.44,115.41,12.71945118]
["bitfinex","SOLUSD",1769747939700,7.53026343,115.44,115.41,4.05487256]
["bitfinex","SOLUSD",1769747939880,7.53026343,115.43,115.4,4.25487256]
["bitfinex","SOLUSD",1769747940198,4.06785781,115.43,115.4,4.25487256]
["bitfinex","SOLUSD",1769747940403,3.46240562,115.42,115.4,4.25487256]
["bitfinex","SOLUSD",1769747940594,12.73149363,115.43,115.4,4.25487256]
["bitfinex","SOLUSD",1769747940786,4.06785781,115.43,115.4,7.71727818]
["bitfinex","SOLUSD",1769747941182,12.73071745,115.44,115.41,4.05487256]
["bitfinex","SOLUSD",1769747941496,16.19312307,115.44,115.41,4.05487256]
["bitfinex","SOLUSD",1769747941807,16.19228697,115.45,115.42,4.05487256]
["bitfinex","SOLUSD",1769747942311,7.53026343,115.44,115.4,7.71727818]
["bitfinex","SOLUSD",1769747942475,7.53026343,115.44,115.4,4.25487256]
["bitfinex","SOLUSD",1769747942676,7.53026343,115.44,115.41,4.05487256]
["bitfinex","SOLUSD",1769747944703,12.12371534,115.46,115.43,4.05487256]
["bitfinex","SOLUSD",1769747944887,12.12371534,115.46,115.43,7.51727818]
["bitfinex","SOLUSD",1769747944888,8.66130972,115.46,115.43,7.51727818]
["bitfinex","SOLUSD",1769747945086,16.19157315,115.46,115.43,4.05487256]
["bitfinex","SOLUSD",1769747946993,16.19157315,115.46,115.42,16.1811967]
["bitfinex","SOLUSD",1769747947499,16.19157315,115.46,115.42,12.12632414]
["bitfinex","SOLUSD",1769747947683,16.19157315,115.46,115.43,4.05487256]
["bitfinex","SOLUSD",1769747947883,12.72834095,115.47,115.44,7.51727818]
["bitfinex","SOLUSD",1769747948301,12.72751954,115.48,115.45,4.05487256]
["bitfinex","SOLUSD",1769747948481,12.72751954,115.48,115.45,7.51727818]
["bitfinex","SOLUSD",1769747948902,16.18992516,115.48,115.45,4.05487256]
["bitfinex","SOLUSD",1769747949408,7.53026343,115.47,115.44,4.05487256]
["bitfinex","SOLUSD",1769747951101,16.1907701,115.47,115.44,4.05487256]
["bitfinex","SOLUSD",1769747951804,12.72836448,115.47,115.44,4.05487256]
["bitfinex","SOLUSD",1769747952103,8.65974448,115.48,115.45,7.51727818]
["bitfinex","SOLUSD",1769747952399,16.18926211,115.49,115.45,7.51727818]
["bitfinex","SOLUSD",1769747952604,12.72685649,115.49,115.46,7.51727818]
["bitfinex","SOLUSD",1769747953606,12.72685649,115.49,115.46,7.51720933]
["bitfinex","SOLUSD",1769747953903,16.18919326,115.49,115.46,4.05487256]
["bitfinex","SOLUSD",1769747954102,8.65725911,115.51,115.48,4.05487256]
["bitfinex","SOLUSD",1769747954280,16.18745369,115.51,115.48,4.05487256]
["bitfinex","SOLUSD",1769747954877,12.72511692,115.51,115.48,4.05487256]
["bitfinex","SOLUSD",1769747956200,12.72511692,115.51,115.48,7.51720933]
["bitfinex","SOLUSD",1769747956498,8.65725911,115.51,115.49,4.05487256]
["bitfinex","SOLUSD",1769747956697,12.72455181,115.52,115.49,4.05487256]
["bitfinex","SOLUSD",1769747957079,8.6561172,115.53,115.5,4.05487256]
["bitfinex","SOLUSD",1769747957602,12.72397501,115.53,115.5,4.05487256]
["bitfinex","SOLUSD",1769747958805,16.18631178,115.53,115.5,4.05487256]
["bitfinex","SOLUSD",1769747960712,12.72397501,115.53,115.5,4.05487256]
["bitfinex","SOLUSD",1769747960890,4.06785781,115.53,115.5,7.51720933]
["bitfinex","SOLUSD",1769747962300,12.72371121,115.53,115.5,4.05487256]
["bitfinex","SOLUSD",1769747962501,4.06785781,115.51,115.48,7.51720933]
["bitfinex","SOLUSD",1769747962805,7.53019458,115.51,115.48,4.05487256]
["bitfinex","SOLUSD",1769747964592,16.1876734,115.51,115.48,4.05487256]
["bitfinex","SOLUSD",1769747965204,7.53019458,115.49,115.45,4.05487256]
["bitfinex","SOLUSD",1769747965414,4.06785781,115.49,115.46,4.05487256]
["bitfinex","SOLUSD",1769747969312,7.84556686,115.51,115.48,4.11064967]
["bitfinex","SOLUSD",1769747969612,4.38323009,115.51,115.48,4.11064967]
["bitfinex","SOLUSD",1769747969816,7.84556686,115.51,115.48,4.11064967]
["bitfinex","SOLUSD",1769747971218,8.65727804,115.51,115.48,7.57298644]
["bitfinex","SOLUSD",1769747971416,13.04050813,115.51,115.48,7.57298644]
["bitfinex","SOLUSD",1769747971716,13.04050813,115.51,115.48,4.11064967]
["bitfinex","SOLUSD",1769747975534,4.05015987,115.48,115.44,4.14341193]
["bitfinex","SOLUSD",1769747975706,4.05015987,115.48,115.45,4.14341193]
["bitfinex","SOLUSD",1769747976800,16.17165364,115.49,115.46,4.14341193]
["bitfinex","SOLUSD",1769747977000,16.17061475,115.5,115.46,4.14341193]
["bitfinex","SOLUSD",1769747977215,4.05015987,115.49,115.42,12.80704235]
["bitfinex","SOLUSD",1769747977530,7.51249664,115.46,115.43,4.14341193]
["bitfinex","SOLUSD",1769747977738,4.05015987,115.46,115.43,4.14341193]
["bitfinex","SOLUSD",1769747978216,4.05015987,115.46,115.42,8.66363042]
["bitfinex","SOLUSD",1769747978420,3.46233677,115.45,115.42,4.14341193]
["bitfinex","SOLUSD",1769747978721,7.51249664,115.46,115.42,4.14341193]
["bitfinex","SOLUSD",1769747978908,16.17372383,115.46,115.42,4.14341193]
["bitfinex","SOLUSD",1769747980020,7.51249664,115.45,115.41,4.14341193]
["bitfinex","SOLUSD",1769747980603,7.51249664,115.45,115.42,4.14341193]
["bitfinex","SOLUSD",1769747980802,16.17372383,115.46,115.43,4.14341193]
["bitfinex","SOLUSD",1769747981030,16.1729688,115.47,115.43,7.6057487]
["bitfinex","SOLUSD",1769747981409,16.1729688,115.47,115.44,4.14341193]
["bitfinex","SOLUSD",1769747981615,12.71063203,115.47,115.44,4.14341193]
["bitfinex","SOLUSD",1769747982321,16.1729688,115.47,115.44,4.14341193]
["bitfinex","SOLUSD",1769747983321,8.65830826,115.5,115.47,4.14341193]
["bitfinex","SOLUSD",1769747983519,8.65830826,115.5,115.47,7.6057487]
["bitfinex","SOLUSD",1769747984024,12.70771728,115.51,115.48,7.6057487]
["bitfinex","SOLUSD",1769747984525,12.70771728,115.51,115.48,4.14341193]
["bitfinex","SOLUSD",1769747987432,12.70771728,115.51,115.48,7.6057487]
["bitfinex","SOLUSD",1769747987622,4.05015987,115.53,115.5,4.14341193]
["bitfinex","SOLUSD",1769747988025,12.70625122,115.53,115.5,4.14341193]
["bitfinex","SOLUSD",1769747988337,12.70625122,115.53,115.5,7.6057487]
["bitfinex","SOLUSD",1769747988509,8.65609135,115.53,115.5,7.6057487]
["bitfinex","SOLUSD",1769747988713,8.65609135,115.53,115.51,4.14341193]
["bitfinex","SOLUSD",1769747989231,4.05015987,115.55,115.51,7.6057487]
["bitfinex","SOLUSD",1769747989424,38.64392978,115.56,115.54,4.14341193]
["bitfinex","SOLUSD",1769747989610,8.65372901,115.56,115.53,7.6057487]
["bitfinex","SOLUSD",1769747989810,8.65372901,115.56,115.53,4.14341193]
["bitfinex","SOLUSD",1769747990024,12.70388888,115.56,115.53,4.14341193]
["bitfinex","SOLUSD",1769747990227,4.05015987,115.53,115.47,4.14341193]
["bitfinex","SOLUSD",1769747990430,7.51249664,115.51,115.47,4.14341193]
["bitfinex","SOLUSD",1769747990612,7.51249664,115.52,115.48,4.14341193]
["bitfinex","SOLUSD",1769747991015,4.05015987,115.53,115.5,4.14341193]
["bitfinex","SOLUSD",1769747993131,7.51249664,115.53,115.5,4.14341193]
["bitfinex","SOLUSD",1769747993313,16.16837291,115.53,115.5,4.14341193]
["bitfinex","SOLUSD",1769747993514,3.46233677,115.52,115.5,4.14341193]
["bitfinex","SOLUSD",1769747994236,3.46233677,115.52,115.49,4.14341193]
["bitfinex","SOLUSD",1769747994433,12.11889571,115.52,115.48,4.14341193]
["bitfinex","SOLUSD",1769747994619,7.51249664,115.51,115.48,4.14341193]
["bitfinex","SOLUSD",1769747994816,4.05015987,115.5,115.41,43.32172232]
["bitfinex","SOLUSD",1769747995020,3.46233677,115.45,115.42,4.14341193]
["bitfinex","SOLUSD",1769747995209,4.05015987,115.47,115.42,4.14341193]
["bitfinex","SOLUSD",1769747995532,12.29522598,115.49,115.45,4.34225961]
["bitfinex","SOLUSD",1769747996110,8.24506611,115.5,115.46,4.34225961]
["bitfinex","SOLUSD",1769747996314,12.7238323,115.5,115.46,12.58732572]
["bitfinex","SOLUSD",1769747996517,21.38254315,115.5,115.46,12.58732572]
["bitfinex","SOLUSD",1769747996838,13.13747704,115.5,115.47,12.58732572]
["bitfinex","SOLUSD",1769747997335,8.65871085,115.5,115.43,4.34225961]
["bitfinex","SOLUSD",1769747997538,8.24506611,115.47,115.43,12.58732572]
["bitfinex","SOLUSD",1769747997730,8.24506611,115.47,115.44,4.34225961]
["bitfinex","SOLUSD",1769747998612,12.7238323,115.47,115.44,4.34225961]
["bitfinex","SOLUSD",1769747999037,8.24506611,115.47,115.44,4.34225961]
["bitfinex","SOLUSD",1769748000040,21.3834144,115.48,115.44,4.34225961]
["bitfinex","SOLUSD",1769748000620,21.3834144,115.48,115.44,12.58732572]
["bitfinex","SOLUSD",1769748000828,21.64502164,115.5,115.44,12.58732572]
["bitfinex","SOLUSD",1769748000829,12.7238323,115.5,115.46,4.34225961]
["bitfinex","SOLUSD",1769748001027,12.7238323,115.5,115.46,12.58732572]
["bitfinex","SOLUSD",1769748001741,8.65725911,115.51,115.48,4.34225961]
["bitfinex","SOLUSD",1769748002037,13.1360253,115.51,115.48,4.34225961]
["bitfinex","SOLUSD",1769748002235,21.38109141,115.51,115.48,4.34225961]
["bitfinex","SOLUSD",1769748002441,21.38109141,115.51,115.45,4.34225961]
["bitfinex","SOLUSD",1769748002738,21.38109141,115.51,115.47,12.58732572]
["bitfinex","SOLUSD",1769748003640,21.38109141,115.51,115.47,4.34225961]
["bitfinex","SOLUSD",1769748003937,21.38109141,115.51,115.47,12.58732572]
["bitfinex","SOLUSD",1769748004742,4.47876619,115.51,115.48,12.58732572]
["bitfinex","SOLUSD",1769748004938,4.47876619,115.56,115.5,4.34225961]
["bitfinex","SOLUSD",1769748005145,4.47876619,115.56,115.52,12.58732572]
["bitfinex","SOLUSD",1769748005540,12.7238323,115.56,115.52,12.58732572]
["bitfinex","SOLUSD",1769748005927,34.76082189,115.58,115.54,12.58732572]
["bitfinex","SOLUSD",1769748006128,21.37754875,115.56,115.51,12.9990553]
["bitfinex","SOLUSD",1769748006348,21.37754875,115.56,115.52,12.58732572]
["bitfinex","SOLUSD",1769748006725,21.37754875,115.56,115.52,21.2435909]
["bitfinex","SOLUSD",1769748007329,4.47876619,115.56,115.53,12.99800178]
["bitfinex","SOLUSD",1769748007645,21.37759363,115.56,115.52,21.24357843]
["bitfinex","SOLUSD",1769748009149,13.13252752,115.56,115.52,21.24357843]
["bitfinex","SOLUSD",1769748009344,21.37759363,115.56,115.52,12.99851232]
["bitfinex","SOLUSD",1769748009525,21.37759363,115.56,115.52,4.34225961]
["bitfinex","SOLUSD",1769748009724,4.47876619,115.53,115.5,4.34225961]
["bitfinex","SOLUSD",1769748009931,4.47876619,115.52,115.49,13.00068504]
["bitfinex","SOLUSD",1769748010162,12.7238323,115.51,115.47,13.00219545]
["bitfinex","SOLUSD",1769748010439,4.47876619,115.53,115.49,12.58732572]
["bitfinex","SOLUSD",1769748010632,12.7238323,115.53,115.5,4.34225961]
["bitfinex","SOLUSD",1769748011227,12.7238323,115.53,115.49,4.34225961]
["bitfinex","SOLUSD",1769748011428,21.37995746,115.53,115.49,4.34225961]
["bitfinex","SOLUSD",1769748011947,8.24506611,115.51,115.48,4.34225961]
["bitfinex","SOLUSD",1769748012144,12.7238323,115.52,115.48,12.58732572]
["bitfinex","SOLUSD",1769748012942,26.11523122,115.55,115.5,4.34225961]
["bitfinex","SOLUSD",1769748013146,13.13377744,115.54,115.5,12.58732572]
["bitfinex","SOLUSD",1769748013348,21.37884355,115.54,115.5,12.58732572]
["bitfinex","SOLUSD",1769748013641,8.65501125,115.54,115.51,4.34225961]
["bitfinex","SOLUSD",1769748013843,8.65351332,115.56,115.53,4.34225961]
["bitfinex","SOLUSD",1769748014145,13.13227951,115.56,115.53,4.34225961]
["bitfinex","SOLUSD",1769748014536,21.37734562,115.56,115.53,4.34225961]
["bitfinex","SOLUSD",1769748015034,21.37734562,115.56,115.5,12.58732572]
["bitfinex","SOLUSD",1769748015035,4.47876619,115.53,115.5,12.58732572]
["bitfinex","SOLUSD",1769748015230,12.7238323,115.53,115.49,21.2459133]
["bitfinex","SOLUSD",1769748015433,4.47876619,115.52,115.49,13.00084719]
["bitfinex","SOLUSD",1769748015849,21.37376649,115.54,115.5,4.34225961]
["bitfinex","SOLUSD",1769748016144,8.23962353,115.53,115.5,4.34225961]
["bitfinex","SOLUSD",1769748017357,12.71838972,115.52,115.48,13.00149799]
["bitfinex","SOLUSD",1769748017728,12.71838972,115.52,115.48,21.24112152]
["bitfinex","SOLUSD",1769748018421,21.37454495,115.53,115.49,12.58188314]
["bitfinex","SOLUSD",1769748018832,21.37454495,115.53,115.49,21.24060738]
["bitfinex","SOLUSD",1769748019039,12.71838972,115.55,115.51,12.58188314]
["bitfinex","SOLUSD",1769748019238,4.47876619,115.55,115.52,4.34225961]
["bitfinex","SOLUSD",1769748019552,12.71838972,115.55,115.52,4.34225961]
["bitfinex","SOLUSD",1769748020348,4.47876619,115.55,115.52,4.34225961]
["bitfinex","SOLUSD",1769748020657,8.23962353,115.53,115.5,4.34225961]
["bitfinex","SOLUSD",1769748020860,12.71838972,115.51,115.47,13.00207022]
["bitfinex","SOLUSD",1769748021147,12.71838972,115.51,115.48,4.34225961]
["bitfinex","SOLUSD",1769748021748,8.23962353,115.51,115.48,4.34225961]
["bitfinex","SOLUSD",1769748022569,21.37447519,115.53,115.49,4.34225961]
["bitfinex","SOLUSD",1769748022930,21.37447519,115.53,115.49,12.58188314]
["bitfinex","SOLUSD",1769748023132,16.895709,115.53,115.5,4.34225961]
["bitfinex","SOLUSD",1769748024451,21.37377001,115.54,115.5,4.34225961]
["bitfinex","SOLUSD",1769748024625,13.13414648,115.54,115.51,4.34225961]
["bitfinex","SOLUSD",1769748025649,13.13414648,115.54,115.5,16.89757763]
["bitfinex","SOLUSD",1769748025952,12.70780147,115.53,115.49,12.87716345]
["bitfinex","SOLUSD",1769748027363,12.70780147,115.53,115.5,4.21872437]
["bitfinex","SOLUSD",1769748029958,4.46817794,115.51,115.48,12.87788306]
["bitfinex","SOLUSD",1769748030155,4.46817794,115.5,115.47,21.11845807]
["bitfinex","SOLUSD",1769748030335,12.70780147,115.51,115.47,21.11845807]
["bitfinex","SOLUSD",1769748030655,4.46817794,115.5,115.47,12.87883454]
["bitfinex","SOLUSD",1769748032564,21.36585978,115.5,115.47,4.21872437]
["bitfinex","SOLUSD",1769748032741,12.70780147,115.5,115.47,4.21872437]
["bitfinex","SOLUSD",1769748034879,8.65763005,115.51,115.47,12.87891375]
["bitfinex","SOLUSD",1769748034880,4.46817794,115.51,115.47,12.87891375]
["bitfinex","SOLUSD",1769748035055,12.70780147,115.51,115.47,21.11853728]
["bitfinex","SOLUSD",1769748036046,12.65307502,115.5,115.47,4.21872437]
["bitfinex","SOLUSD",1769748039359,8.23962353,115.5,115.47,4.21872437]
["bitfinex","SOLUSD",1769748039560,16.53281182,115.51,115.48,4.48841834]
["bitfinex","SOLUSD",1769748040064,13.07114246,115.51,115.47,16.61024402]
["bitfinex","SOLUSD",1769748040261,16.53281182,115.51,115.47,16.61024402]
["bitfinex","SOLUSD",1769748040676,16.53281182,115.51,115.47,13.14857466]
["bitfinex","SOLUSD",1769748042346,7.87512085,115.51,115.48,4.48841834]
["bitfinex","SOLUSD",1769748042546,13.06943196,115.53,115.5,4.48841834]
["bitfinex","SOLUSD",1769748043563,8.65522247,115.54,115.51,4.48841834]
["bitfinex","SOLUSD",1769748043880,8.65522247,115.54,115.51,7.9500877]
["bitfinex","SOLUSD",1769748044065,13.06867396,115.54,115.51,4.48841834]
["bitfinex","SOLUSD",1769748044573,4.41345149,115.52,115.49,13.14686714]
["bitfinex","SOLUSD",1769748044753,4.41345149,115.52,115.49,16.6085365]
["bitfinex","SOLUSD",1769748045073,4.41345149,115.53,115.5,13.14626612]
["bitfinex","SOLUSD",1769748046451,4.41345149,115.53,115.5,4.48841834]
["bitfinex","SOLUSD",1769748046974,7.87512085,115.53,115.5,4.48841834]
["bitfinex","SOLUSD",1769748047468,7.87512085,115.53,115.46,4.48841834]
["bitfinex","SOLUSD",1769748047469,4.41345149,115.52,115.46,4.48841834]
["bitfinex","SOLUSD",1769748047674,7.87512085,115.5,115.47,4.48841834]
["bitfinex","SOLUSD",1769748049181,16.53316605,115.5,115.47,4.48841834]
["bitfinex","SOLUSD",1769748049562,26.05158436,115.54,115.49,4.48841834]
["bitfinex","SOLUSD",1769748049902,4.41345149,115.52,115.44,21.6551284]
["bitfinex","SOLUSD",1769748050049,3.46166936,115.45,115.41,3.46166936]
["bitfinex","SOLUSD",1769748050253,7.87512085,115.49,115.44,3.46166936]
["bitfinex","SOLUSD",1769748051384,16.53423916,115.49,115.44,12.12391901]
["bitfinex","SOLUSD",1769748051583,13.0725698,115.49,115.44,12.12391901]
["bitfinex","SOLUSD",1769748051758,3.46166936,115.47,115.43,8.66303195]
["bitfinex","SOLUSD",1769748051958,3.46166936,115.47,115.43,12.12470131]
["bitfinex","SOLUSD",1769748052158,7.87512085,115.48,115.43,12.12470131]
["bitfinex","SOLUSD",1769748053070,13.0725698,115.49,115.45,3.46166936]
["bitfinex","SOLUSD",1769748053270,16.53423916,115.49,115.45,12.12326303]
["bitfinex","SOLUSD",1769748053664,21.31710858,115.49,115.45,16.90613245]
["bitfinex","SOLUSD",1769748054363,13.06996118,115.52,115.48,8.24453878]
["bitfinex","SOLUSD",1769748054564,13.06996118,115.52,115.49,12.73295712]
["bitfinex","SOLUSD",1769748055579,13.06996118,115.52,115.49,4.48841834]
["bitfinex","SOLUSD",1769748055766,21.31449996,115.52,115.49,4.48841834]
["bitfinex","SOLUSD",1769748055968,4.43659149,115.5,115.47,13.02574131]
["bitfinex","SOLUSD",1769748056477,4.43659149,115.5,115.47,21.27028009]
["bitfinex","SOLUSD",1769748056860,4.43659149,115.51,115.47,13.02574131]
["bitfinex","SOLUSD",1769748057061,12.68113027,115.51,115.47,21.27028009]
["bitfinex","SOLUSD",1769748058383,12.68113027,115.51,115.48,8.65946668]
["bitfinex","SOLUSD",1769748059185,4.43659149,115.51,115.48,8.65946668]
["bitfinex","SOLUSD",1769748060975,4.43659149,115.53,115.49,4.36583875]
["bitfinex","SOLUSD",1769748061172,4.43659149,115.53,115.48,16.90400546]
["bitfinex","SOLUSD",1769748061173,21.33614152,115.54,115.51,4.36583875]
["bitfinex","SOLUSD",1769748061378,13.09160274,115.54,115.51,4.36583875]
["bitfinex","SOLUSD",1769748062082,13.09160274,115.54,115.5,12.61037753]
["bitfinex","SOLUSD",1769748062764,4.43659149,115.53,115.5,4.36583875]
["bitfinex","SOLUSD",1769748063075,21.33614152,115.54,115.5,21.26831547]
["bitfinex","SOLUSD",1769748063378,8.65501125,115.54,115.51,12.61037753]
["bitfinex","SOLUSD",1769748064689,21.33614152,115.54,115.51,4.36583875]
["bitfinex","SOLUSD",1769748064902,13.09160274,115.54,115.51,4.36583875]
["bitfinex","SOLUSD",1769748065689,13.09160274,115.54,115.5,21.26831547]
["bitfinex","SOLUSD",1769748065987,21.33614152,115.54,115.5,21.26831547]
["bitfinex","SOLUSD",1769748066901,13.09160274,115.54,115.51,4.36583875]
["bitfinex","SOLUSD",1769748067193,13.09160274,115.54,115.51,12.61037753]
["bitfinex","SOLUSD",1769748068978,4.43659149,115.53,115.5,13.02377669]
["bitfinex","SOLUSD",1769748069181,4.43659149,115.53,115.5,16.90247672]
["bitfinex","SOLUSD",1769748070191,12.68113027,115.52,115.49,4.36583875]
["bitfinex","SOLUSD",1769748071391,21.33776392,115.52,115.49,4.36583875]
["bitfinex","SOLUSD",1769748073189,4.43659149,115.52,115.48,21.26915969]
["bitfinex","SOLUSD",1769748073492,12.68113027,115.52,115.49,4.36583875]
["bitfinex","SOLUSD",1769748075698,16.55392743,115.52,115.49,4.36583875]
["bitfinex","SOLUSD",1769748076492,4.43659149,115.52,115.49,16.48529847]
["bitfinex","SOLUSD",1769748080781,4.43659149,115.52,115.49,7.82658911]
["bitfinex","SOLUSD",1769748080996,16.5541135,115.52,115.48,16.48585271]
["bitfinex","SOLUSD",1769748081296,12.11752201,115.52,115.48,13.02510235]
["bitfinex","SOLUSD",1769748081502,4.43659149,115.51,115.48,13.02510235]
["bitfinex","SOLUSD",1769748082283,4.43659149,115.51,115.48,16.48585271]
["bitfinex","SOLUSD",1769748083703,4.43659149,115.51,115.48,4.36583875]
["bitfinex","SOLUSD",1769748085490,4.43659149,115.51,115.48,7.82658911]
["bitfinex","SOLUSD",1769748085797,4.26380989,115.55,115.51,4.22166061]
["bitfinex","SOLUSD",1769748085994,4.26380989,115.55,115.52,7.68241097]
["bitfinex","SOLUSD",1769748086698,12.91819561,115.55,115.52,7.68241097]
["bitfinex","SOLUSD",1769748086898,4.26380989,115.54,115.51,4.22166061]
["bitfinex","SOLUSD",1769748087212,4.26380989,115.54,115.5,7.68241097]
["bitfinex","SOLUSD",1769748087411,4.26380989,115.54,115.51,4.22166061]
["bitfinex","SOLUSD",1769748087811,7.72456025,115.54,115.51,4.22166061]
["bitfinex","SOLUSD",1769748089214,16.37990071,115.54,115.51,4.22166061]
["bitfinex","SOLUSD",1769748089602,16.37990071,115.54,115.5,4.22166061]
["bitfinex","SOLUSD",1769748089802,16.37990071,115.54,115.51,4.22166061]
["bitfinex","SOLUSD",1769748090810,12.91915035,115.54,115.51,4.22166061]
["bitfinex","SOLUSD",1769748096322,12.91915035,115.54,115.51,7.68241097]
["bitfinex","SOLUSD",1769748096817,12.91915035,115.54,115.51,4.22166061]
["bitfinex","SOLUSD",1769748098120,13.12459562,115.54,115.51,4.25650332]
["bitfinex","SOLUSD",1769748099019,13.12368852,115.55,115.52,4.25650332]
["bitfinex","SOLUSD",1769748099397,16.58443888,115.55,115.52,4.25650332]
["bitfinex","SOLUSD",1769748100613,4.46925516,115.54,115.51,16.37450039]
["bitfinex","SOLUSD",1769748102429,8.6557604,115.53,115.5,4.25650332]
["bitfinex","SOLUSD",1769748102625,8.6557604,115.53,115.51,4.25650332]
["bitfinex","SOLUSD",1769748103018,4.46925516,115.52,115.49,7.71725368]
["bitfinex","SOLUSD",1769748103220,7.93000552,115.52,115.49,4.25650332]
["bitfinex","SOLUSD",1769748103419,4.46925516,115.52,115.49,4.25650332]
["bitfinex","SOLUSD",1769748105031,4.46925516,115.52,115.49,7.71725368]
["bitfinex","SOLUSD",1769748105425,16.58576592,115.53,115.49,4.25650332]
["bitfinex","SOLUSD",1769748106015,16.58576592,115.53,115.49,7.71725368]
["bitfinex","SOLUSD",1769748106630,4.46925516,115.55,115.52,4.25650332]
["bitfinex","SOLUSD",1769748106836,4.46925516,115.55,115.52,3.4871397]
["bitfinex","SOLUSD",1769748107336,13.12386619,115.55,115.52,3.4871397]
["bitfinex","SOLUSD",1769748107739,16.58461655,115.55,115.52,3.4871397]
["bitfinex","SOLUSD",1769748108533,8.65351332,115.56,115.53,3.46075036]
["bitfinex","SOLUSD",1769748108733,8.65351332,115.56,115.53,7.71725368]
["bitfinex","SOLUSD",1769748108927,13.12276848,115.56,115.53,7.71725368]
["bitfinex","SOLUSD",1769748109326,10.08601098,115.58,115.55,4.25650332]
["bitfinex","SOLUSD",1769748109531,4.46925516,115.57,115.54,7.71725368]
["bitfinex","SOLUSD",1769748110941,4.46925516,115.57,115.54,16.3722649]
["bitfinex","SOLUSD",1769748113641,4.46925516,115.57,115.54,12.91151454]
["bitfinex","SOLUSD",1769748113836,4.46925516,115.57,115.54,16.3722649]
["bitfinex","SOLUSD",1769748117139,5.61675582,115.58,115.55,7.93196137]
["bitfinex","SOLUSD",1769748117345,10.00021193,115.58,115.55,7.93196137]
["bitfinex","SOLUSD",1769748117540,5.61675582,115.58,115.57,4.47121101]
["bitfinex","SOLUSD",1769748119742,5.61675582,115.58,115.56,7.93196137]
["bitfinex","SOLUSD",1769748121548,4.38345611,115.57,115.55,3.46075036]
["bitfinex","SOLUSD",1769748121728,4.38345611,115.57,115.54,16.58658876]
["bitfinex","SOLUSD",1769748122745,4.38345611,115.57,115.55,7.93196137]
["bitfinex","SOLUSD",1769748123328,4.38345611,115.57,115.55,4.47121101]
["bitfinex","SOLUSD",1769748123732,13.03622737,115.57,115.54,4.47121101]
["bitfinex","SOLUSD",1769748124226,13.03622737,115.57,115.54,3.46075036]
["bitfinex","SOLUSD",1769748124424,4.38345611,115.57,115.54,7.93196137]
["bitfinex","SOLUSD",1769748124648,13.03656468,115.57,115.54,4.47121101]
["bitfinex","SOLUSD",1769748125025,16.49731504,115.57,115.54,4.47121101]
["bitfinex","SOLUSD",1769748125339,4.38345611,115.55,115.52,13.12740109]
["bitfinex","SOLUSD",1769748125648,7.84420647,115.54,115.51,4.47121101]
["bitfinex","SOLUSD",1769748126427,13.03728149,115.56,115.52,4.47121101]
["bitfinex","SOLUSD",1769748126628,16.49803185,115.56,115.53,4.47121101]
["bitfinex","SOLUSD",1769748126833,7.84420647,115.55,115.52,4.47121101]
["bitfinex","SOLUSD",1769748128046,7.84420647,115.54,115.51,4.47121101]
["bitfinex","SOLUSD",1769748128251,4.38345611,115.54,115.51,4.47121101]
["bitfinex","SOLUSD",1769748131042,4.38345611,115.54,115.51,16.5891932]
["bitfinex","SOLUSD",1769748132547,4.38345611,115.54,115.51,7.93196137]
["bitfinex","SOLUSD",1769748133541,4.38345611,115.54,115.51,4.47121101]
["bitfinex","SOLUSD",1769748134857,4.38345611,115.54,115.51,7.93196137]
["bitfinex","SOLUSD",1769748135551,13.03793909,115.55,115.52,4.47121101]
["bitfinex","SOLUSD",1769748136256,4.38345611,115.54,115.51,4.47121101]
["bitfinex","SOLUSD",1769748136437,7.84216038,115.54,115.51,4.47121101]
["bitfinex","SOLUSD",1769748136757,4.38345611,115.54,115.51,4.47121101]
["bitfinex","SOLUSD",1769748137641,4.38345611,115.54,115.51,7.92991528]
["bitfinex","SOLUSD",1769748141560,13.03908319,115.54,115.51,4.47121101]
["bitfinex","SOLUSD",1769748141760,4.38345611,115.53,115.51,4.47121101]
["bitfinex","SOLUSD",1769748142251,4.38345611,115.52,115.49,13.12959301]
["bitfinex","SOLUSD",1769748142450,4.38345611,115.52,115.49,7.92991528]
["bitfinex","SOLUSD",1769748142650,4.38345611,115.52,115.49,16.58866134]
["bitfinex","SOLUSD",1769748142864,4.38345611,115.52,115.5,4.47121101]
["bitfinex","SOLUSD",1769748144059,16.49824792,115.53,115.5,4.47121101]
["bitfinex","SOLUSD",1769748144264,4.38345611,115.52,115.5,4.47121101]
["bitfinex","SOLUSD",1769748145447,4.38345611,115.53,115.5,4.47121101]
["bitfinex","SOLUSD",1769748145755,4.38345611,115.53,115.51,4.32060694]
["bitfinex","SOLUSD",1769748146648,4.38345611,115.53,115.5,7.77931121]
["bitfinex","SOLUSD",1769748146969,4.38345611,115.53,115.5,4.32060694]
["bitfinex","SOLUSD",1769748149982,4.38345611,115.53,115.5,7.77931121]
["bitfinex","SOLUSD",1769748151353,12.74203905,115.54,115.51,7.77931121]
["bitfinex","SOLUSD",1769748151556,4.0866387,115.53,115.51,4.32060694]
["bitfinex","SOLUSD",1769748151757,4.0866387,115.53,115.5,12.11659862]
["bitfinex","SOLUSD",1769748151952,4.0866387,115.53,115.5,16.43720556]
["bitfinex","SOLUSD",1769748152579,4.0866387,115.53,115.5,7.77931121]
["bitfinex","SOLUSD",1769748156683,4.0866387,115.53,115.5,4.32060694]
["bitfinex","SOLUSD",1769748157076,12.74243438,115.53,115.5,4.32060694]
["bitfinex","SOLUSD",1769748160066,4.0866387,115.53,115.5,4.32060694]
["bitfinex","SOLUSD",1769748162394,12.74254697,115.53,115.5,4.32060694]
["bitfinex","SOLUSD",1769748164781,4.06311112,115.53,115.51,4.15315132]
["bitfinex","SOLUSD",1769748165292,4.06311112,115.53,115.5,16.26982899]
["bitfinex","SOLUSD",1769748166695,7.52181539,115.56,115.52,4.15315132]
["bitfinex","SOLUSD",1769748167003,4.06311112,115.55,115.52,7.61185559]
["bitfinex","SOLUSD",1769748167573,4.06311112,115.56,115.53,7.61185559]
["bitfinex","SOLUSD",1769748170089,4.06311112,115.57,115.55,4.15315132]
["bitfinex","SOLUSD",1769748172195,4.06311112,115.57,115.54,7.61185559]
["bitfinex","SOLUSD",1769748173293,4.06311112,115.57,115.55,4.15315132]
["bitfinex","SOLUSD",1769748177507,4.06311112,115.57,115.54,4.1190846]
["bitfinex","SOLUSD",1769748177672,4.06311112,115.57,115.54,7.57778887]
["bitfinex","SOLUSD",1769748179079,4.06311112,115.57,115.54,4.1190846]
["bitfinex","SOLUSD",1769748179408,4.42353752,115.56,115.54,4.1190846]
["bitfinex","SOLUSD",1769748180003,4.42353752,115.57,115.54,4.1190846]
["bitfinex","SOLUSD",1769748180782,4.42353752,115.57,115.53,12.11392812]
["bitfinex","SOLUSD",1769748180783,4.42353752,115.56,115.53,12.77430845]
["bitfinex","SOLUSD",1769748180975,4.42353752,115.55,115.52,16.23396599]
["bitfinex","SOLUSD",1769748181289,4.42353752,115.55,115.53,12.77480692]
["bitfinex","SOLUSD",1769748181479,3.45870427,115.56,115.53,12.77480692]
["bitfinex","SOLUSD",1769748181680,4.42353752,115.56,115.53,12.77480692]
["bitfinex","SOLUSD",1769748185906,16.53502272,115.57,115.54,4.1190846]
["bitfinex","SOLUSD",1769748186202,13.07631845,115.57,115.54,7.57778887]
["bitfinex","SOLUSD",1769748186502,8.65278093,115.57,115.55,4.1190846]
["bitfinex","SOLUSD",1769748186685,30.30852625,115.59,115.57,4.1190846]
["bitfinex","SOLUSD",1769748186882,13.34929519,115.62,115.58,3.45870427]
["bitfinex","SOLUSD",1769748187103,4.5,115.61,115.58,3.45870427]
["bitfinex","SOLUSD",1769748187607,4.7,115.62,115.59,3.45870427]
["bitfinex","SOLUSD",1769748187793,0.2,115.62,115.6,3.45870427]
["bitfinex","SOLUSD",1769748191210,0.2,115.62,115.61,3.45870427]
["bitfinex","SOLUSD",1769748193196,0.2,115.62,115.6,3.45870427]
["bitfinex","SOLUSD",1769748193502,0.2,115.62,115.61,3.45870427]
["bitfinex","SOLUSD",1769748194211,0.2,115.62,115.6,12.10920943]
["bitfinex","SOLUSD",1769748194588,0.2,115.63,115.61,12.10847505]
["bitfinex","SOLUSD",1769748194805,6.29004844,115.65,115.62,3.45870427]
["bitfinex","SOLUSD",1769748195012,6.29004844,115.65,115.63,3.45870427]
["bitfinex","SOLUSD",1769748195496,0.2,115.66,115.64,3.45870427]
["bitfinex","SOLUSD",1769748196807,4.7,115.66,115.63,8.64824303]
["bitfinex","SOLUSD",1769748197008,4.7,115.66,115.63,3.45870427]
["bitfinex","SOLUSD",1769748197403,4.7,115.66,115.64,3.45870427]
["bitfinex","SOLUSD",1769748197711,0.2,115.66,115.64,3.4511415]
["bitfinex","SOLUSD",1769748198927,4.7,115.66,115.64,3.4511415]
["bitfinex","SOLUSD",1769748199121,4.7,115.66,115.63,12.09877939]
["bitfinex","SOLUSD",1769748200223,4.5,115.65,115.61,30.2737256]
["bitfinex","SOLUSD",1769748200420,4.5,115.65,115.62,3.4511415]
["bitfinex","SOLUSD",1769748200623,4.5,115.63,115.6,8.65030825]
["bitfinex","SOLUSD",1769748202299,4.5,115.64,115.61,3.4511415]
["bitfinex","SOLUSD",1769748202917,4.5,115.64,115.6,30.27660582]
["bitfinex","SOLUSD",1769748203116,4.5,115.64,115.6,33.72774732]
["bitfinex","SOLUSD",1769748203625,4.5,115.64,115.61,3.4511415]
["bitfinex","SOLUSD",1769748205608,4.5,115.64,115.61,12.10066944]
["bitfinex","SOLUSD",1769748205808,4.5,115.64,115.61,8.64952794]
["bitfinex","SOLUSD",1769748207032,4.5,115.64,115.61,12.10066944]
["bitfinex","SOLUSD",1769748207836,4.5,115.64,115.6,12.10132422]
["bitfinex","SOLUSD",1769748208734,4.5,115.64,115.58,21.62887318]
["bitfinex","SOLUSD",1769748208735,4.5,115.62,115.59,3.4511415]
["bitfinex","SOLUSD",1769748209111,4.5,115.61,115.58,12.10315741]
["bitfinex","SOLUSD",1769748209311,7.9511415,115.61,115.58,8.65201591]
["bitfinex","SOLUSD",1769748209815,4.5,115.61,115.58,8.65201591]
["bitfinex","SOLUSD",1769748210836,16.60104638,115.61,115.57,12.10371988]
["bitfinex","SOLUSD",1769748211128,3.4511415,115.61,115.57,12.10371988]
["bitfinex","SOLUSD",1769748211427,4.5,115.6,115.57,12.10371988]
["bitfinex","SOLUSD",1769748212012,4.5,115.61,115.58,3.4511415]
["bitfinex","SOLUSD",1769748212213,7.9511415,115.61,115.57,12.10371988]
["bitfinex","SOLUSD",1769748214233,4.5,115.59,115.56,8.6532105]
["bitfinex","SOLUSD",1769748214412,4.5,115.59,115.54,70.11623387]
["bitfinex","SOLUSD",1769748214413,4.5,115.58,115.55,12.10509956]
["bitfinex","SOLUSD",1769748215033,4.5,115.58,115.55,8.65395806]
["bitfinex","SOLUSD",1769748215416,7.9511415,115.59,115.55,12.10509956]
["bitfinex","SOLUSD",1769748215611,3.4511415,115.59,115.55,12.10509956]
["bitfinex","SOLUSD",1769748215816,4.5,115.58,115.55,12.10509956]
["bitfinex","SOLUSD",1769748219428,4.5,115.58,115.55,8.65395806]
["bitfinex","SOLUSD",1769748219730,3.4511415,115.58,115.55,8.65395806]
["bitfinex","SOLUSD",1769748219922,4.5,115.57,115.54,56.31059946]
["bitfinex","SOLUSD",1769748220121,4.5,115.57,115.55,8.65424655]
["bitfinex","SOLUSD",1769748220436,4.5,115.58,115.55,8.65424655]
["bitfinex","SOLUSD",1769748223629,7.9511415,115.57,115.54,52.85957674]
["bitfinex","SOLUSD",1769748223936,4.5,115.57,115.54,56.31071824]
["bitfinex","SOLUSD",1769748226935,4.5,115.57,115.54,56.31071824]
["bitfinex","SOLUSD",1769748227319,4.5,115.56,115.54,44.2048309]
["bitfinex","SOLUSD",1769748240460,4.5,115.56,115.54,52.85984142]
["bitfinex","SOLUSD",1769748240936,4.5,115.57,115.54,56.31098292]
["bitfinex","SOLUSD",1769748241136,4.5,115.58,115.54,52.85984142]
["bitfinex","SOLUSD",1769748241335,4.5,115.58,115.55,3.4511415]
["bitfinex","SOLUSD",1769748242647,4.5,115.58,115.55,12.10528571]
["bitfinex","SOLUSD",1769748243357,4.5,115.58,115.56,3.4511415]
["bitfinex","SOLUSD",1769748243852,4.5,115.59,115.56,3.4511415]
["bitfinex","SOLUSD",1769748244037,16.60115064,115.61,115.55,30.28979977]
["bitfinex","SOLUSD",1769748244237,4.5,115.6,115.57,3.4511415]
["bitfinex","SOLUSD",1769748244438,4.5,115.6,115.57,12.10381013]
["bitfinex","SOLUSD",1769748248861,4.5,115.61,115.54,44.2048309]
["bitfinex","SOLUSD",1769748249072,7.9511415,115.56,115.54,52.85957781]
["bitfinex","SOLUSD",1769748249243,4.5,115.56,115.54,44.2048309]
["bitfinex","SOLUSD",1769748249559,4.5,115.56,115.54,52.85972044]
["bitfinex","SOLUSD",1769748249760,4.5,115.58,115.55,3.4511415]
["bitfinex","SOLUSD",1769748249965,4.5,115.59,115.55,3.4511415]
["bitfinex","SOLUSD",1769748250136,4.5,115.59,115.56,3.4511415]
["bitfinex","SOLUSD",1769748250342,4.5,115.59,115.55,3.4511415]
["bitfinex","SOLUSD",1769748250760,4.5,115.59,115.55,12.10517812]
["bitfinex","SOLUSD",1769748254365,4.5,115.6,115.56,3.4511415]
["bitfinex","SOLUSD",1769748255048,4.5,115.59,115.56,3.4511415]
["bitfinex","SOLUSD",1769748255467,4.5,115.59,115.56,12.1043276]
["bitfinex","SOLUSD",1769748257071,4.5,115.6,115.57,3.4511415]
["bitfinex","SOLUSD",1769748257582,4.5,115.61,115.58,3.4511415]
["bitfinex","SOLUSD",1769748259273,4.5,115.61,115.57,12.10332128]
["bitfinex","SOLUSD",1769748259684,4.5,115.61,115.57,12.10740256]
["bitfinex","SOLUSD",1769748262986,5.0,115.6,115.57,12.10740256]
["bitfinex","SOLUSD",1769748264576,5.0,115.6,115.57,8.65217978]
["bitfinex","SOLUSD",1769748264776,5.0,115.6,115.57,12.10740256]
["bitfinex","SOLUSD",1769748268981,4.5,115.61,115.58,3.45522278]
["bitfinex","SOLUSD",1769748271481,4.5,115.61,115.58,12.10655525]
["bitfinex","SOLUSD",1769748300888,4.5,115.61,115.57,3.45522278]
["bitfinex","SOLUSD",1769748301088,4.5,115.61,115.58,3.45522278]
["bitfinex","SOLUSD",1769748302396,4.5,115.61,115.57,8.65276455]
["bitfinex","SOLUSD",1769748302613,4.5,115.61,115.58,3.45522278]
["bitfinex","SOLUSD",1769748303709,4.5,115.61,115.57,12.10798733]
["bitfinex","SOLUSD",1769748304108,4.5,115.62,115.59,3.45522278]
["bitfinex","SOLUSD",1769748304288,4.5,115.62,115.6,3.45522278]
["bitfinex","SOLUSD",1769748304497,4.5,115.64,115.61,12.10499356]
["bitfinex","SOLUSD",1769748304692,0.2,115.66,115.63,3.45522278]
["bitfinex","SOLUSD",1769748305009,4.7,115.68,115.65,3.45522278]
["bitfinex","SOLUSD",1769748305216,4.7,115.68,115.66,3.45522278]
["bitfinex","SOLUSD",1769748305394,4.7,115.68,115.65,3.45522278]
["bitfinex","SOLUSD",1769748306202,4.5,115.65,115.61,30.27419773]
["bitfinex","SOLUSD",1769748306399,3.8034982,115.65,115.62,0.6965018]
["bitfinex","SOLUSD",1769748306707,3.8034982,115.65,115.63,8.64827466]
["bitfinex","SOLUSD",1769748306915,3.8034982,115.65,115.63,12.10349744]
["bitfinex","SOLUSD",1769748307697,3.8034982,115.65,115.62,12.80042598]
["bitfinex","SOLUSD",1769748311014,0.2,115.68,115.63,0.6965018]
["bitfinex","SOLUSD",1769748311213,4.36644292,115.7,115.67,4.15172458]
["bitfinex","SOLUSD",1769748311420,4.36644292,115.7,115.68,3.45522278]
["bitfinex","SOLUSD",1769748311621,4.36644292,115.7,115.67,3.45522278]
["bitfinex","SOLUSD",1769748312713,4.36644292,115.7,115.67,12.1004728]
["bitfinex","SOLUSD",1769748314418,4.36644292,115.7,115.68,3.45522278]
["bitfinex","SOLUSD",1769748315303,4.36644292,115.7,115.67,12.1004728]
["bitfinex","SOLUSD",1769748315504,4.36644292,115.7,115.67,8.64525002]
["bitfinex","SOLUSD",1769748315703,4.36644292,115.7,115.67,12.1004728]
["bitfinex","SOLUSD",1769748316306,4.36644292,115.68,115.64,8.64723051]
["bitfinex","SOLUSD",1769748316500,4.36644292,115.67,115.64,8.64723051]
["bitfinex","SOLUSD",1769748317914,4.36644292,115.67,115.64,12.10245329]
["bitfinex","SOLUSD",1769748319630,4.36644292,115.67,115.64,12.09843026]
["bitfinex","SOLUSD",1769748323921,4.36644292,115.67,115.64,8.64723051]
["bitfinex","SOLUSD",1769748331637,4.465173,115.66,115.63,12.09921781]
["bitfinex","SOLUSD",1769748331823,4.465173,115.66,115.63,8.64801806]
["bitfinex","SOLUSD",1769748335151,4.465173,115.66,115.63,12.09921781]
["bitfinex","SOLUSD",1769748335467,4.35187057,115.67,115.64,4.14770155]
["bitfinex","SOLUSD",1769748335626,177.99454678,115.71,115.67,0.6965018]
["bitfinex","SOLUSD",1769748335945,4.35187057,115.7,115.67,3.45119975]
["bitfinex","SOLUSD",1769748336732,4.35187057,115.69,115.67,3.45119975]
["bitfinex","SOLUSD",1769748337456,4.35187057,115.69,115.66,12.79316848]
["bitfinex","SOLUSD",1769748338552,4.35187057,115.69,115.67,3.45119975]
["bitfinex","SOLUSD",1769748338747,4.35187057,115.71,115.68,3.45119975]
["bitfinex","SOLUSD",1769748339623,4.35187057,115.71,115.69,3.45119975]
["bitfinex","SOLUSD",1769748340320,4.35187057,115.71,115.68,3.45119975]
["bitfinex","SOLUSD",1769748341850,4.35187057,115.71,115.69,3.45119975]
["bitfinex","SOLUSD",1769748343647,4.35187057,115.71,115.69,12.09498333]
["bitfinex","SOLUSD",1769748345458,4.35187057,115.71,115.69,3.45119975]
["bitfinex","SOLUSD",1769748345654,4.35187057,115.71,115.68,12.79186703]
["bitfinex","SOLUSD",1769748347357,4.35187057,115.7,115.66,3.45119975]
["bitfinex","SOLUSD",1769748347540,4.35187057,115.69,115.66,8.64603147]
["bitfinex","SOLUSD",1769748350362,4.35187057,115.68,115.66,8.64603147]
["bitfinex","SOLUSD",1769748351441,4.35187057,115.67,115.64,3.45119975]
["bitfinex","SOLUSD",1769748351646,4.35187057,115.67,115.64,12.09872655]
["bitfinex","SOLUSD",1769748351947,4.35187057,115.67,115.64,12.79522835]
["bitfinex","SOLUSD",1769748352749,4.35187057,115.66,115.63,8.64827466]
["bitfinex","SOLUSD",1769748353543,4.35187057,115.65,115.63,8.64827466]
["bitfinex","SOLUSD",1769748355671,4.1517491,115.64,115.62,8.64887099]
["bitfinex","SOLUSD",1769748356546,0.60294885,115.65,115.62,8.64887099]
["bitfinex","SOLUSD",1769748356742,12.09729575,115.66,115.62,8.64887099]
["bitfinex","SOLUSD",1769748358366,4.08959872,115.65,115.62,8.64887099]
["bitfinex","SOLUSD",1769748358963,4.08959872,115.65,115.62,13.1173503]
["bitfinex","SOLUSD",1769748359268,7.54079847,115.65,115.62,13.1173503]
["bitfinex","SOLUSD",1769748359675,4.08959872,115.64,115.61,4.46847931]
["bitfinex","SOLUSD",1769748359885,4.08959872,115.64,115.61,7.91967906]
["bitfinex","SOLUSD",1769748360768,4.08959872,115.64,115.62,4.46847931]
["bitfinex","SOLUSD",1769748361064,12.73599261,115.66,115.62,7.91967906]
["bitfinex","SOLUSD",1769748361263,4.08959872,115.67,115.63,7.91967906]
["bitfinex","SOLUSD",1769748361470,4.08959872,115.65,115.62,7.91967906]
["bitfinex","SOLUSD",1769748361663,7.54079847,115.65,115.62,13.11745592]
["bitfinex","SOLUSD",1769748362761,12.7352348,115.67,115.63,4.46847931]
["bitfinex","SOLUSD",1769748363055,3.45119975,115.66,115.63,4.46847931]
["bitfinex","SOLUSD",1769748363258,7.54079847,115.66,115.63,4.46847931]
["bitfinex","SOLUSD",1769748364053,4.08959872,115.66,115.63,4.46847931]
["bitfinex","SOLUSD",1769748366947,4.08959872,115.66,115.63,7.91967906]
["bitfinex","SOLUSD",1769748368059,4.08959872,115.66,115.64,7.91967906]
["bitfinex","SOLUSD",1769748368247,4.08959872,115.67,115.65,4.46847931]
["bitfinex","SOLUSD",1769748368450,4.08959872,115.69,115.66,4.46847931]
["bitfinex","SOLUSD",1769748368662,4.08959872,115.69,115.66,7.91967906]
["bitfinex","SOLUSD",1769748369266,4.08959872,115.69,115.66,4.46847931]
["bitfinex","SOLUSD",1769748369775,4.08959872,115.69,115.66,7.91967906]
["bitfinex","SOLUSD",1769748369954,4.08959872,115.7,115.67,7.91967906]
["bitfinex","SOLUSD",1769748370271,4.08959872,115.7,115.68,3.45119975]
["bitfinex","SOLUSD",1769748370459,4.08959872,115.7,115.67,7.91967906]
["bitfinex","SOLUSD",1769748370667,4.08959872,115.7,115.66,38.18038404]
["bitfinex","SOLUSD",1769748371470,4.08959872,115.69,115.66,13.11410562]
["bitfinex","SOLUSD",1769748371674,4.08959872,115.68,115.66,13.11410562]
["bitfinex","SOLUSD",1769748371865,4.08959872,115.68,115.65,16.56622472]
["bitfinex","SOLUSD",1769748372486,4.08959872,115.69,115.66,16.5656464]
["bitfinex","SOLUSD",1769748373656,4.08959872,115.69,115.66,13.11444665]
["bitfinex","SOLUSD",1769748374175,4.08959872,115.68,115.65,13.11509923]
["bitfinex","SOLUSD",1769748377354,4.08959872,115.68,115.65,16.56629898]
["bitfinex","SOLUSD",1769748381657,4.08959872,115.68,115.65,13.11509923]
["bitfinex","SOLUSD",1769748384175,4.08959872,115.68,115.66,7.91918871]
["bitfinex","SOLUSD",1769748384554,4.08959872,115.7,115.66,7.91918871]
["bitfinex","SOLUSD",1769748385280,4.08959872,115.69,115.66,7.91918871]
["bitfinex","SOLUSD",1769748386883,4.08959872,115.69,115.66,16.5649003]
["bitfinex","SOLUSD",1769748388686,4.21074586,115.68,115.65,13.02504762]
["bitfinex","SOLUSD",1769748391484,4.21074586,115.68,115.65,16.47575702]
["bitfinex","SOLUSD",1769748397169,4.21074586,115.68,115.66,4.31982219]
["bitfinex","SOLUSD",1769748397380,4.24896363,115.69,115.66,16.41626814]
["bitfinex","SOLUSD",1769748397973,4.24896363,115.69,115.67,3.4507094]
["bitfinex","SOLUSD",1769748398367,4.24896363,115.69,115.67,7.77053159]
["bitfinex","SOLUSD",1769748398982,4.24896363,115.71,115.68,7.77053159]
["bitfinex","SOLUSD",1769748400788,4.24896363,115.72,115.7,4.31982219]
["bitfinex","SOLUSD",1769748402270,4.24896363,115.71,115.69,8.64352572]
["bitfinex","SOLUSD",1769748402479,4.24896363,115.71,115.69,12.96334791]
["bitfinex","SOLUSD",1769748402910,4.24896363,115.72,115.69,16.41405731]
["bitfinex","SOLUSD",1769748405304,4.24896363,115.72,115.69,4.31982219]
["bitfinex","SOLUSD",1769748405497,4.24896363,115.71,115.68,16.4147302]
["bitfinex","SOLUSD",1769748418910,4.24896363,115.71,115.68,12.9640208]
["bitfinex","SOLUSD",1769748421003,4.08102793,115.7,115.67,8.64514645]
["bitfinex","SOLUSD",1769748421405,4.08102793,115.7,115.67,13.06698217]
["bitfinex","SOLUSD",1769748421593,4.08102793,115.68,115.65,4.42183572]
["bitfinex","SOLUSD",1769748421792,4.08102793,115.67,115.63,7.87254512]
["bitfinex","SOLUSD",1769748422108,4.08102793,115.67,115.64,8.64748389]
["bitfinex","SOLUSD",1769748422304,7.53173733,115.68,115.65,4.42183572]
["bitfinex","SOLUSD",1769748422510,4.08102793,115.68,115.65,4.42183572]
["bitfinex","SOLUSD",1769748422721,4.08102793,115.68,115.65,7.87254512]
["bitfinex","SOLUSD",1769748423587,4.08102793,115.67,115.64,16.52002901]
["bitfinex","SOLUSD",1769748425007,4.08102793,115.67,115.64,13.06931961]
["bitfinex","SOLUSD",1769748426610,4.08102793,115.66,115.64,4.42183572]
["bitfinex","SOLUSD",1769748429099,4.08102793,115.66,115.63,13.06994111]
["bitfinex","SOLUSD",1769748429294,7.53173733,115.66,115.63,13.06994111]
["bitfinex","SOLUSD",1769748429498,4.08102793,115.63,115.6,29.49797433]
["bitfinex","SOLUSD",1769748429704,4.08102793,115.63,115.6,26.04726493]
["bitfinex","SOLUSD",1769748430012,4.08102793,115.63,115.61,4.42183572]
["bitfinex","SOLUSD",1769748430199,4.08102793,115.63,115.61,13.07141478]
["bitfinex","SOLUSD",1769748432015,4.08102793,115.7,115.63,4.42183572]
["bitfinex","SOLUSD",1769748432314,4.08102793,115.69,115.66,7.87254512]
["bitfinex","SOLUSD",1769748433417,4.08102793,115.69,115.66,16.51788651]
["bitfinex","SOLUSD",1769748435591,4.08102793,115.69,115.66,13.06717711]
["bitfinex","SOLUSD",1769748435796,4.08102793,115.69,115.65,12.09724728]
["bitfinex","SOLUSD",1769748438115,4.08102793,115.69,115.65,16.519083]
["bitfinex","SOLUSD",1769748440518,12.72459793,115.7,115.67,7.87254512]
["bitfinex","SOLUSD",1769748440992,4.08102793,115.69,115.67,3.4507094]
["bitfinex","SOLUSD",1769748443096,4.08102793,115.69,115.66,7.87254512]
["bitfinex","SOLUSD",1769748443299,4.08102793,115.69,115.66,16.51851485]
["bitfinex","SOLUSD",1769748443708,4.08102793,115.69,115.66,16.51742444]
["bitfinex","SOLUSD",1769748444002,4.08102793,115.69,115.67,4.42183572]
["bitfinex","SOLUSD",1769748444704,4.08102793,115.69,115.67,3.44961899]
["bitfinex","SOLUSD",1769748448729,4.12501904,115.7,115.68,3.44961899]
["bitfinex","SOLUSD",1769748449513,4.12501904,115.7,115.67,3.44961899]
["bitfinex","SOLUSD",1769748452316,4.12501904,115.7,115.67,7.51943001]
["bitfinex","SOLUSD",1769748453017,4.12501904,115.69,115.66,16.16513104]
["bitfinex","SOLUSD",1769748455636,12.76946973,115.69,115.64,4.20097971]
["bitfinex","SOLUSD",1769748455826,4.34276511,115.67,115.64,4.20097971]
["bitfinex","SOLUSD",1769748456819,4.34276511,115.67,115.63,16.29879208]
["bitfinex","SOLUSD",1769748457026,4.34276511,115.66,115.63,7.6505987]
["bitfinex","SOLUSD",1769748457518,4.34276511,115.64,115.62,8.64840111]
["bitfinex","SOLUSD",1769748457719,4.34276511,115.64,115.62,16.29899981]
["bitfinex","SOLUSD",1769748457920,4.34276511,115.65,115.62,16.29899981]
["bitfinex","SOLUSD",1769748465320,4.34276511,115.65,115.62,12.0980201]
["bitfinex","SOLUSD",1769748465526,12.98892947,115.66,115.63,7.6505987]
["bitfinex","SOLUSD",1769748466141,8.64616436,115.66,115.63,7.6505987]
["bitfinex","SOLUSD",1769748466327,4.34276511,115.65,115.63,7.6505987]
["bitfinex","SOLUSD",1769748468350,4.34276511,115.65,115.63,3.44961899]
["bitfinex","SOLUSD",1769748468937,4.34276511,115.65,115.62,16.29899981]
["bitfinex","SOLUSD",1769748469335,4.34276511,115.65,115.63,4.20097971]
["bitfinex","SOLUSD",1769748470162,4.34276511,115.66,115.63,16.2986143]
["bitfinex","SOLUSD",1769748470366,12.98769596,115.68,115.65,4.20097971]
["bitfinex","SOLUSD",1769748470540,4.34276511,115.67,115.65,4.20097971]
["bitfinex","SOLUSD",1769748471052,4.34276511,115.67,115.64,7.6505987]
["bitfinex","SOLUSD",1769748472560,4.34276511,115.67,115.64,16.2978175]
["bitfinex","SOLUSD",1769748474930,4.34276511,115.67,115.64,12.84819851]
["bitfinex","SOLUSD",1769748475132,4.34276511,115.67,115.64,16.2978175]
["bitfinex","SOLUSD",1769748477050,4.34276511,115.67,115.65,4.34274831]
["bitfinex","SOLUSD",1769748477555,4.41060017,115.69,115.66,7.7923673]
["bitfinex","SOLUSD",1769748477784,21.60444627,115.72,115.65,8.64658007]
["bitfinex","SOLUSD",1769748477785,4.41060017,115.7,115.67,7.7923673]
["bitfinex","SOLUSD",1769748478066,4.41060017,115.7,115.66,7.7923673]
["bitfinex","SOLUSD",1769748478450,4.41060017,115.69,115.66,7.7923673]
["bitfinex","SOLUSD",1769748479247,4.41060017,115.69,115.66,4.34274831]
["bitfinex","SOLUSD",1769748480362,4.41060017,115.67,115.64,16.43958573]
["bitfinex","SOLUSD",1769748482966,4.41060017,115.67,115.64,12.98996674]
["bitfinex","SOLUSD",1769748491278,4.41060017,115.66,115.63,16.44049166]
["bitfinex","SOLUSD",1769748491671,4.41060017,115.66,115.64,4.34274831]
["bitfinex","SOLUSD",1769748491964,13.05601316,115.67,115.64,4.34274831]
["bitfinex","SOLUSD",1769748492162,4.41060017,115.67,115.64,4.34274831]
["bitfinex","SOLUSD",1769748494578,13.05551724,115.68,115.65,4.34274831]
["bitfinex","SOLUSD",1769748494956,4.41060017,115.68,115.65,4.34274831]
["bitfinex","SOLUSD",1769748495573,4.41060017,115.68,115.64,16.43956045]
["bitfinex","SOLUSD",1769748496079,4.41060017,115.67,115.65,4.34274831]
["bitfinex","SOLUSD",1769748496267,4.41060017,115.68,115.65,4.34274831]
["bitfinex","SOLUSD",1769748497978,4.41060017,115.68,115.65,16.4388691]
["bitfinex","SOLUSD",1769748498171,4.41060017,115.68,115.66,4.34274831]
["bitfinex","SOLUSD",1769748498379,4.41060017,115.68,115.65,16.4388691]
["bitfinex","SOLUSD",1769748504083,4.41060017,115.68,115.65,12.98925011]
["bitfinex","SOLUSD",1769748504288,4.41060017,115.68,115.65,16.4388691]
["bitfinex","SOLUSD",1769748505582,4.41060017,115.68,115.65,16.43976154]
["bitfinex","SOLUSD",1769748511599,4.41060017,115.68,115.65,16.50457244]
["bitfinex","SOLUSD",1769748512599,4.41060017,115.68,115.65,13.05406101]
["bitfinex","SOLUSD",1769748512999,4.1667378,115.71,115.67,7.85807064]
["bitfinex","SOLUSD",1769748513201,4.1667378,115.71,115.67,3.45051143]
["bitfinex","SOLUSD",1769748513391,4.1667378,115.7,115.67,3.45051143]
["bitfinex","SOLUSD",1769748522908,7.61724923,115.7,115.66,16.50356741]
["bitfinex","SOLUSD",1769748523107,4.46171113,115.69,115.66,16.50356741]
["bitfinex","SOLUSD",1769748531599,4.46171113,115.68,115.66,4.40755921]
["bitfinex","SOLUSD",1769748531920,4.46171113,115.68,115.65,16.56849904]
["bitfinex","SOLUSD",1769748532507,4.46171113,115.68,115.64,13.11874349]
["bitfinex","SOLUSD",1769748532711,4.46171113,115.68,115.65,3.45051143]
["bitfinex","SOLUSD",1769748533007,4.46171113,115.68,115.65,7.92192816]
["bitfinex","SOLUSD",1769748534619,4.46171113,115.68,115.65,16.56841729]
["bitfinex","SOLUSD",1769748544630,4.44422552,115.7,115.67,4.37906607]
["bitfinex","SOLUSD",1769748544847,4.44422552,115.7,115.67,7.8295775]
["bitfinex","SOLUSD",1769748546732,4.44422552,115.7,115.67,3.45051143]
["bitfinex","SOLUSD",1769748550941,4.44422552,115.71,115.68,4.37906607]
["bitfinex","SOLUSD",1769748551240,4.44422552,115.73,115.7,4.37906607]
["bitfinex","SOLUSD",1769748551538,4.44422552,115.73,115.7,7.8295775]
["bitfinex","SOLUSD",1769748552245,4.44422552,115.72,115.69,12.09401097]
["bitfinex","SOLUSD",1769748552440,4.44422552,115.72,115.69,16.47307704]
["bitfinex","SOLUSD",1769748555648,10.1306235,115.74,115.71,7.8295775]
["bitfinex","SOLUSD",1769748556342,10.1306235,115.74,115.71,4.37906607]
["bitfinex","SOLUSD",1769748556545,10.1306235,115.74,115.71,7.8295775]
["bitfinex","SOLUSD",1769748557734,10.1306235,115.74,115.72,4.37906607]
["bitfinex","SOLUSD",1769748562558,4.44422552,115.73,115.71,4.37906607]
["bitfinex","SOLUSD",1769748562758,18.7706789,115.74,115.71,7.8295775]
["bitfinex","SOLUSD",1769748563363,4.44422552,115.73,115.71,4.37906607]
["bitfinex","SOLUSD",1769748565461,18.55609577,115.74,115.72,7.8295775]
["bitfinex","SOLUSD",1769748565647,18.55609577,115.74,115.71,3.44679349]
["bitfinex","SOLUSD",1769748565847,18.55609577,115.74,115.71,4.1045221]
["bitfinex","SOLUSD",1769748566749,18.55609577,115.74,115.71,7.55131559]
["bitfinex","SOLUSD",1769748567064,4.22964239,115.73,115.7,8.64265855]
["bitfinex","SOLUSD",1769748567248,4.22964239,115.72,115.69,3.44679349]
["bitfinex","SOLUSD",1769748567449,4.22964239,115.72,115.69,7.55131559]
["bitfinex","SOLUSD",1769748568753,4.22964239,115.71,115.68,34.54862192]
["bitfinex","SOLUSD",1769748568956,4.22964239,115.71,115.68,4.1045221]
["bitfinex","SOLUSD",1769748569359,4.22964239,115.71,115.68,7.55131559]
["bitfinex","SOLUSD",1769748571074,4.22964239,115.72,115.69,7.55131559]
["bitfinex","SOLUSD",1769748571670,12.87125884,115.72,115.69,7.55131559]
["bitfinex","SOLUSD",1769748572574,4.22964239,115.72,115.69,7.55131559]
["bitfinex","SOLUSD",1769748580585,4.22964239,115.72,115.69,16.1950664]
["bitfinex","SOLUSD",1769748583585,4.22964239,115.72,115.69,12.0905443]
["bitfinex","SOLUSD",1769748585793,4.06485819,115.73,115.7,16.28155253]
["bitfinex","SOLUSD",1769748587781,4.06485819,115.73,115.71,4.19178355]
["bitfinex","SOLUSD",1769748587992,4.06485819,115.73,115.7,16.28155253]
["bitfinex","SOLUSD",1769748590968,4.06485819,115.72,115.69,16.28196275]
["bitfinex","SOLUSD",1769748592109,4.06485819,115.71,115.67,12.83633678]
["bitfinex","SOLUSD",1769748592314,4.06485819,115.7,115.67,12.83633678]
["bitfinex","SOLUSD",1769748592796,4.06485819,115.71,115.68,16.28307784]
["bitfinex","SOLUSD",1769748595294,4.06485819,115.71,115.68,12.83628435]
["bitfinex","SOLUSD",1769748596704,12.83803145,115.72,115.69,4.31493902]
["bitfinex","SOLUSD",1769748596894,16.28482494,115.72,115.69,4.31493902]
["bitfinex","SOLUSD",1769748597295,4.19632384,115.71,115.68,16.40623331]
["bitfinex","SOLUSD",1769748600415,4.19632384,115.71,115.69,4.31493902]
["bitfinex","SOLUSD",1769748601304,4.19632384,115.71,115.68,16.40623331]
["bitfinex","SOLUSD",1769748603408,4.19632384,115.71,115.68,7.76173251]
["bitfinex","SOLUSD",1769748605306,4.19632384,115.71,115.68,16.40624263]
["bitfinex","SOLUSD",1769748607207,4.19632384,115.69,115.66,7.76173251]
["bitfinex","SOLUSD",1769748607500,4.19632384,115.69,115.66,4.31493902]
["bitfinex","SOLUSD",1769748608203,4.19632384,115.69,115.66,7.76173251]
["bitfinex","SOLUSD",1769748608910,4.19632384,115.69,115.66,4.31493902]
["bitfinex","SOLUSD",1769748610109,3.44679349,115.69,115.66,4.31493902]
["bitfinex","SOLUSD",1769748610305,4.19632384,115.68,115.66,4.31493902]
["bitfinex","SOLUSD",1769748611614,4.19632384,115.69,115.67,4.31493902]
["bitfinex","SOLUSD",1769748611822,25.05253197,115.71,115.68,4.31493902]
["bitfinex","SOLUSD",1769748611823,8.64250718,115.71,115.68,4.31493902]
["bitfinex","SOLUSD",1769748612491,12.08930067,115.71,115.67,7.76173251]
["bitfinex","SOLUSD",1769748612704,8.64250718,115.71,115.67,16.40690822]
["bitfinex","SOLUSD",1769748613105,12.08930067,115.71,115.67,16.40690822]
["bitfinex","SOLUSD",1769748613514,12.08930067,115.71,115.68,4.31493902]
["bitfinex","SOLUSD",1769748613723,4.19632384,115.7,115.68,4.31493902]
["bitfinex","SOLUSD",1769748614719,4.19632384,115.72,115.68,4.31493902]
["bitfinex","SOLUSD",1769748615013,3.44679349,115.71,115.68,4.31493902]
["bitfinex","SOLUSD",1769748615217,4.19632384,115.7,115.68,4.31493902]
["bitfinex","SOLUSD",1769748616212,7.64311733,115.7,115.68,4.31493902]
["bitfinex","SOLUSD",1769748617220,4.19632384,115.69,115.66,12.96079112]
["bitfinex","SOLUSD",1769748617411,7.64311733,115.69,115.66,12.96079112]
["bitfinex","SOLUSD",1769748617947,4.19632384,115.69,115.66,12.96079112]
["bitfinex","SOLUSD",1769748619001,3.44679349,115.68,115.64,4.31493902]
["bitfinex","SOLUSD",1769748619207,3.44679349,115.66,115.63,4.31493902]
["bitfinex","SOLUSD",1769748619424,4.19632384,115.64,115.61,16.41127202]
["bitfinex","SOLUSD",1769748619729,4.19632384,115.64,115.61,12.96447853]
["bitfinex","SOLUSD",1769748620107,4.19632384,115.64,115.62,4.31493902]
["bitfinex","SOLUSD",1769748620707,4.19632384,115.64,115.61,12.96447853]
["bitfinex","SOLUSD",1769748621025,4.19632384,115.63,115.6,12.96538901]
["bitfinex","SOLUSD",1769748625224,4.19632384,115.63,115.6,16.4121825]
["bitfinex","SOLUSD",1769748625529,12.80539771,115.64,115.61,4.29830719]
["bitfinex","SOLUSD",1769748629823,4.15768192,115.63,115.6,12.10379802]
["bitfinex","SOLUSD",1769748630018,4.15768192,115.63,115.6,12.94875718]
["bitfinex","SOLUSD",1769748630822,4.15768192,115.63,115.6,8.65044999]
["bitfinex","SOLUSD",1769748633840,4.15768192,115.61,115.58,12.95009581]
["bitfinex","SOLUSD",1769748635036,4.15768192,115.61,115.58,8.65178862]
["bitfinex","SOLUSD",1769748635244,4.15768192,115.61,115.59,4.33333593]
["bitfinex","SOLUSD",1769748635458,4.05253197,115.62,115.59,7.78668396]
["bitfinex","SOLUSD",1769748636316,4.05253197,115.64,115.61,4.33333593]
["bitfinex","SOLUSD",1769748636735,4.05253197,115.64,115.61,7.78668396]
["bitfinex","SOLUSD",1769748637138,12.69886464,115.66,115.63,4.33333593]
["bitfinex","SOLUSD",1769748637335,25.06588103,115.68,115.63,4.33333593]
["bitfinex","SOLUSD",1769748637336,12.69817799,115.67,115.63,7.78668396]
["bitfinex","SOLUSD",1769748638143,4.05253197,115.66,115.62,7.78668396]
["bitfinex","SOLUSD",1769748638331,4.05253197,115.66,115.62,12.1021436]
["bitfinex","SOLUSD",1769748638724,4.05253197,115.66,115.62,16.43547953]
["bitfinex","SOLUSD",1769748639541,3.45334803,115.66,115.62,16.43547953]
["bitfinex","SOLUSD",1769748639744,4.05253197,115.65,115.62,16.43547953]
["bitfinex","SOLUSD",1769748640828,4.05253197,115.68,115.65,4.33333593]
["bitfinex","SOLUSD",1769748641230,4.05253197,115.68,115.64,7.78668396]
["bitfinex","SOLUSD",1769748641830,4.05253197,115.68,115.65,7.78668396]
["bitfinex","SOLUSD",1769748642032,4.05253197,115.68,115.66,4.33333593]
["bitfinex","SOLUSD",1769748642253,4.05253197,115.68,115.65,7.78668396]
["bitfinex","SOLUSD",1769748642840,4.05253197,115.69,115.66,4.33333593]
["bitfinex","SOLUSD",1769748643043,4.05253197,115.69,115.66,7.78668396]
["bitfinex","SOLUSD",1769748643428,4.05253197,115.69,115.66,4.33333593]
["bitfinex","SOLUSD",1769748645142,4.05253197,115.69,115.65,12.09980385]
["bitfinex","SOLUSD",1769748645520,4.05253197,115.69,115.65,16.43313978]
["bitfinex","SOLUSD",1769748648924,4.05253197,115.68,115.65,16.43313978]
["bitfinex","SOLUSD",1769748654547,4.05253197,115.68,115.64,8.64722277]
["bitfinex","SOLUSD",1769748654752,4.05253197,115.67,115.64,12.9805587]
["bitfinex","SOLUSD",1769748655649,4.05253197,115.67,115.64,8.64722277]
["bitfinex","SOLUSD",1769748656054,4.49341957,115.66,115.63,16.48732714]
["bitfinex","SOLUSD",1769748656249,4.49341957,115.66,115.63,8.64801671]
["bitfinex","SOLUSD",1769748657961,4.49341957,115.66,115.63,13.03397911]
["bitfinex","SOLUSD",1769748663739,4.49341957,115.65,115.61,38.11249865]
["bitfinex","SOLUSD",1769748663938,4.49341957,115.65,115.62,4.3859624]
["bitfinex","SOLUSD",1769748664241,4.49341957,115.65,115.62,7.83931043]
["bitfinex","SOLUSD",1769748664960,4.49341957,115.64,115.61,4.3859624]
["bitfinex","SOLUSD",1769748665165,4.49341957,115.63,115.61,4.3859624]
["bitfinex","SOLUSD",1769748668558,4.49341957,115.62,115.59,13.03705525]
["bitfinex","SOLUSD",1769748668761,4.49341957,115.62,115.59,4.3859624]
["bitfinex","SOLUSD",1769748668762,7.9467676,115.62,115.59,4.3859624]
["bitfinex","SOLUSD",1769748669060,4.49341957,115.61,115.59,4.3859624]
["bitfinex","SOLUSD",1769748669263,3.45334803,115.65,115.61,4.3859624]
["bitfinex","SOLUSD",1769748669457,3.45334803,115.65,115.61,7.83931043]
["bitfinex","SOLUSD",1769748669762,12.0993795,115.66,115.61,7.83931043]
["bitfinex","SOLUSD",1769748669944,12.0993795,115.66,115.62,4.3859624]
["bitfinex","SOLUSD",1769748670138,12.0993795,115.66,115.62,7.83931043]
["bitfinex","SOLUSD",1769748671140,4.49341957,115.65,115.62,7.83931043]
["bitfinex","SOLUSD",1769748671461,4.49341957,115.65,115.62,4.3859624]
["bitfinex","SOLUSD",1769748674071,7.9467676,115.66,115.63,4.3859624]
["bitfinex","SOLUSD",1769748674370,4.49341957,115.65,115.63,4.3859624]
["bitfinex","SOLUSD",1769748678769,4.49341957,115.65,115.62,16.48818154]
["bitfinex","SOLUSD",1769748680252,4.49341957,115.65,115.63,3.45334803]
["bitfinex","SOLUSD",1769748680579,4.49341957,115.65,115.63,7.83931043]
["bitfinex","SOLUSD",1769748680872,4.49341957,115.65,115.64,3.45334803]
["bitfinex","SOLUSD",1769748685551,4.49341957,115.65,115.63,7.83931043]
["bitfinex","SOLUSD",1769748686256,4.49341957,115.65,115.64,3.45334803]
["bitfinex","SOLUSD",1769748687074,12.79458341,115.67,115.64,7.92763719]
["bitfinex","SOLUSD",1769748687265,21.61190564,115.68,115.65,7.92763719]
["bitfinex","SOLUSD",1769748687266,12.79343846,115.68,115.65,7.92763719]
["bitfinex","SOLUSD",1769748687472,4.14890181,115.67,115.65,3.45334803]
["bitfinex","SOLUSD",1769748687665,4.14890181,115.67,115.65,3.4506364]
["bitfinex","SOLUSD",1769748690275,4.14890181,115.67,115.64,7.92492556]
["bitfinex","SOLUSD",1769748690484,12.79432512,115.67,115.64,7.92492556]
["bitfinex","SOLUSD",1769748691780,4.14890181,115.67,115.64,7.92492556]
["bitfinex","SOLUSD",1769748695876,8.64550132,115.67,115.64,3.4506364]
["bitfinex","SOLUSD",1769748696067,4.48326521,115.66,115.64,3.4506364]
["bitfinex","SOLUSD",1769748696271,4.48326521,115.66,115.62,12.90797972]
["bitfinex","SOLUSD",1769748696576,4.48326521,115.66,115.63,7.70995429]
["bitfinex","SOLUSD",1769748698671,4.48326521,115.66,115.64,3.4506364]
["bitfinex","SOLUSD",1769748699684,4.48326521,115.66,115.63,7.70995429]
["bitfinex","SOLUSD",1769748702795,4.48326521,115.66,115.64,3.4506364]
["bitfinex","SOLUSD",1769748703087,4.48326521,115.66,115.63,7.70995429]
["bitfinex","SOLUSD",1769748703484,4.48326521,115.66,115.64,3.4506364]
["bitfinex","SOLUSD",1769748703691,13.12792238,115.68,115.65,7.70995429]
["bitfinex","SOLUSD",1769748703995,4.48326521,115.67,115.65,3.4506364]
["bitfinex","SOLUSD",1769748704172,4.48326521,115.67,115.64,7.70995429]
["bitfinex","SOLUSD",1769748704673,4.48326521,115.67,115.64,3.4506364]
["bitfinex","SOLUSD",1769748705000,4.48326521,115.67,115.64,7.70995429]
["bitfinex","SOLUSD",1769748705898,4.48326521,115.67,115.64,3.4506364]
["bitfinex","SOLUSD",1769748706307,4.48326521,115.67,115.64,7.70995429]
["bitfinex","SOLUSD",1769748709998,4.48326521,115.66,115.63,7.70995429]
["bitfinex","SOLUSD",1769748711273,4.48326521,115.66,115.63,3.4506364]
["bitfinex","SOLUSD",1769748711482,4.48326521,115.66,115.62,16.35860542]
["bitfinex","SOLUSD",1769748711884,4.48326521,115.64,115.6,3.4506364]
["bitfinex","SOLUSD",1769748712082,4.48326521,115.63,115.59,16.36119819]
["bitfinex","SOLUSD",1769748713283,4.48326521,115.63,115.59,12.1018803]
["bitfinex","SOLUSD",1769748713584,4.48326521,115.63,115.59,16.36119819]
["bitfinex","SOLUSD",1769748714606,4.48326521,115.63,115.6,4.25931789]
["bitfinex","SOLUSD",1769748715088,4.48326521,115.63,115.59,12.1018803]
["bitfinex","SOLUSD",1769748715290,4.48326521,115.63,115.59,16.36119819]
["bitfinex","SOLUSD",1769748716313,13.13154537,115.63,115.6,4.25246029]
["bitfinex","SOLUSD",1769748716810,4.12734896,115.62,115.6,4.25246029]
["bitfinex","SOLUSD",1769748716992,4.12734896,115.62,115.59,16.35434059]
["bitfinex","SOLUSD",1769748717195,4.12734896,115.62,115.6,4.25246029]
["bitfinex","SOLUSD",1769748717386,4.12734896,115.62,115.59,16.35434059]
["bitfinex","SOLUSD",1769748719001,4.12734896,115.62,115.6,4.25246029]
["bitfinex","SOLUSD",1769748720695,7.57798536,115.63,115.6,4.25246029]
["bitfinex","SOLUSD",1769748720900,4.12734896,115.63,115.6,16.35360995]
["bitfinex","SOLUSD",1769748721209,4.12734896,115.63,115.6,12.90297355]
["bitfinex","SOLUSD",1769748722109,4.12734896,115.63,115.6,4.25246029]
["bitfinex","SOLUSD",1769748726013,4.12734896,115.6,115.57,4.25246029]
["bitfinex","SOLUSD",1769748726222,12.77581263,115.63,115.59,7.70309669]
["bitfinex","SOLUSD",1769748726426,12.77581263,115.63,115.6,7.70309669]
["bitfinex","SOLUSD",1769748727090,4.12734896,115.63,115.61,4.25246029]
["bitfinex","SOLUSD",1769748728610,4.12734896,115.63,115.6,7.70309669]
["bitfinex","SOLUSD",1769748730711,16.22560156,115.64,115.61,4.25246029]
["bitfinex","SOLUSD",1769748731015,4.12734896,115.63,115.61,4.25246029]
["bitfinex","SOLUSD",1769748731211,16.22560156,115.64,115.61,4.25246029]
["bitfinex","SOLUSD",1769748732007,12.77496516,115.64,115.61,7.70309669]
["bitfinex","SOLUSD",1769748735226,4.12734896,115.64,115.61,7.70309669]
["bitfinex","SOLUSD",1769748737024,4.12734896,115.64,115.62,4.25246029]
["bitfinex","SOLUSD",1769748737202,12.77294141,115.67,115.64,4.25246029]
["bitfinex","SOLUSD",1769748737525,4.12734896,115.67,115.64,7.00726023]
["bitfinex","SOLUSD",1769748737899,4.12734896,115.7,115.66,3.4506364]
["bitfinex","SOLUSD",1769748738117,4.12734896,115.7,115.68,3.4506364]
["bitfinex","SOLUSD",1769748738629,29.08872474,115.71,115.68,3.4506364]
["bitfinex","SOLUSD",1769748739126,37.73112701,115.71,115.68,3.4506364]
["bitfinex","SOLUSD",1769748740326,37.73112701,115.71,115.67,7.70309669]
["bitfinex","SOLUSD",1769748742610,12.76975123,115.71,115.68,3.4506364]
["bitfinex","SOLUSD",1769748746238,12.76975123,115.71,115.68,7.74002122]
["bitfinex","SOLUSD",1769748746537,12.76975123,115.71,115.68,7.15854578]
["bitfinex","SOLUSD",1769748746832,12.76975123,115.71,115.68,6.11956173]
["bitfinex","SOLUSD",1769748749716,12.76975123,115.71,115.68,2.66892533]
["bitfinex","SOLUSD",1769748750130,4.1828908,115.7,115.67,7.73873626]
["bitfinex","SOLUSD",1769748752538,4.1828908,115.71,115.69,4.28938482]
["bitfinex","SOLUSD",1769748752719,5.68639798,115.74,115.7,3.44935144]
["bitfinex","SOLUSD",1769748752918,9.86928878,115.74,115.68,0.28432314]
["bitfinex","SOLUSD",1769748753128,9.86928878,115.74,115.72,3.44935144]
["bitfinex","SOLUSD",1769748753328,9.86928878,115.74,115.7,8.64241501]
["bitfinex","SOLUSD",1769748753522,9.86928878,115.74,115.71,3.44935144]
["bitfinex","SOLUSD",1769748753925,4.1828908,115.73,115.69,8.64332261]
["bitfinex","SOLUSD",1769748754136,4.1828908,115.72,115.69,3.44935144]
["bitfinex","SOLUSD",1769748754440,4.1828908,115.72,115.68,12.09346835]
["bitfinex","SOLUSD",1769748754612,4.1828908,115.72,115.68,16.38285317]
["bitfinex","SOLUSD",1769748754817,4.1828908,115.72,115.69,3.44935144]
["bitfinex","SOLUSD",1769748755243,12.82477997,115.72,115.69,3.44935144]
["bitfinex","SOLUSD",1769748755556,12.82477997,115.72,115.66,4.33345769]
["bitfinex","SOLUSD",1769748755557,4.36875968,115.7,115.66,4.33345769]
["bitfinex","SOLUSD",1769748755718,4.36875968,115.69,115.66,7.78280913]
["bitfinex","SOLUSD",1769748756535,4.36875968,115.69,115.66,16.4284295]
["bitfinex","SOLUSD",1769748756744,4.36875968,115.7,115.67,4.33345769]
["bitfinex","SOLUSD",1769748756920,4.36875968,115.71,115.67,7.78280913]
["bitfinex","SOLUSD",1769748757834,4.36875968,115.7,115.67,7.78280913]
["bitfinex","SOLUSD",1769748758236,4.36875968,115.7,115.67,16.42801499]
["bitfinex","SOLUSD",1769748761643,4.36875968,115.72,115.69,4.33345769]
["bitfinex","SOLUSD",1769748762662,4.36875968,115.72,115.69,7.78280913]
["bitfinex","SOLUSD",1769748762951,4.36875968,115.72,115.69,4.33345769]
["bitfinex","SOLUSD",1769748766250,4.36875968,115.73,115.7,7.78280913]
["bitfinex","SOLUSD",1769748768863,7.81811112,115.73,115.7,4.33345769]
["bitfinex","SOLUSD",1769748771462,4.36875968,115.72,115.69,12.97683719]
["bitfinex","SOLUSD",1769748771661,7.81811112,115.72,115.69,12.97683719]
["bitfinex","SOLUSD",1769748773865,4.36875968,115.72,115.69,12.97683719]
["bitfinex","SOLUSD",1769748774062,4.36875968,115.72,115.69,16.42618863]
["bitfinex","SOLUSD",1769748774766,4.36875968,115.72,115.69,12.97683719]
["bitfinex","SOLUSD",1769748775859,18.41356027,115.74,115.7,4.44170404]
["bitfinex","SOLUSD",1769748776064,21.86291171,115.74,115.71,4.44170404]
["bitfinex","SOLUSD",1769748776960,9.77314966,115.74,115.71,13.08398236]
["bitfinex","SOLUSD",1769748778862,5.68639798,115.74,115.72,4.44170404]
["bitfinex","SOLUSD",1769748779171,9.77314966,115.74,115.71,16.5333338]
["bitfinex","SOLUSD",1769748779465,4.08675168,115.72,115.7,8.642695]
["bitfinex","SOLUSD",1769748781570,4.08675168,115.71,115.68,4.44170404]
["bitfinex","SOLUSD",1769748781869,7.53610312,115.71,115.68,13.08617153]
["bitfinex","SOLUSD",1769748782571,4.08675168,115.71,115.68,13.08617153]
["bitfinex","SOLUSD",1769748784067,7.53610312,115.71,115.68,13.08617153]
["bitfinex","SOLUSD",1769748786474,4.08675168,115.7,115.68,8.64446749]
["bitfinex","SOLUSD",1769748786856,7.53610312,115.69,115.66,13.08738532]
["bitfinex","SOLUSD",1769748788163,4.08675168,115.67,115.65,8.64654183]
["bitfinex","SOLUSD",1769748788377,4.08675168,115.67,115.64,13.08900837]
["bitfinex","SOLUSD",1769748788964,7.53610312,115.67,115.64,13.08900837]
["bitfinex","SOLUSD",1769748790373,4.08675168,115.67,115.64,16.53835981]
["bitfinex","SOLUSD",1769748791561,4.08675168,115.68,115.65,7.89105548]
["bitfinex","SOLUSD",1769748792259,4.08675168,115.68,115.65,13.08832358]
["bitfinex","SOLUSD",1769748792464,4.08675168,115.67,115.63,53.51067164]
["bitfinex","SOLUSD",1769748792681,4.08675168,115.67,115.64,16.53820296]
["bitfinex","SOLUSD",1769748795460,4.08675168,115.67,115.64,13.08885152]
["bitfinex","SOLUSD",1769748795656,4.08675168,115.67,115.64,16.53820296]
["bitfinex","SOLUSD",1769748796081,4.08675168,115.67,115.63,37.08964635]
["bitfinex","SOLUSD",1769748796284,4.08675168,115.66,115.63,40.53899779]
["bitfinex","SOLUSD",1769748796584,4.08675168,115.67,115.65,3.44935144]
["bitfinex","SOLUSD",1769748799470,4.08675168,115.67,115.64,13.08892086]
["bitfinex","SOLUSD",1769748800383,4.08675168,115.68,115.65,7.89105548]
["bitfinex","SOLUSD",1769748800884,4.08675168,115.68,115.66,4.44170404]
["bitfinex","SOLUSD",1769748802069,4.08675168,115.68,115.65,3.44935144]
["bitfinex","SOLUSD",1769748802070,4.08675168,115.68,115.65,4.44170404]
["bitfinex","SOLUSD",1769748802386,4.08675168,115.68,115.65,13.08808418]
["bitfinex","SOLUSD",1769748803989,4.08675168,115.69,115.66,4.44170404]
["bitfinex","SOLUSD",1769748804195,7.53610312,115.7,115.66,4.44170404]
["bitfinex","SOLUSD",1769748804496,7.53610312,115.7,115.66,13.08699263]
["bitfinex","SOLUSD",1769748804671,4.08675168,115.7,115.66,13.08699263]
["bitfinex","SOLUSD",1769748804869,7.53610312,115.7,115.67,4.44170404]
["bitfinex","SOLUSD",1769748805481,7.53610312,115.7,115.67,13.08672334]
["bitfinex","SOLUSD",1769748805681,4.38398086,115.69,115.67,8.6450193]
["bitfinex","SOLUSD",1769748805980,7.8333323,115.69,115.67,8.6450193]
["bitfinex","SOLUSD",1769748808693,4.38398086,115.67,115.64,4.32705461]
["bitfinex","SOLUSD",1769748809892,4.38398086,115.67,115.65,8.64626481]
["bitfinex","SOLUSD",1769748811399,7.8333323,115.68,115.65,4.32705461]
["bitfinex","SOLUSD",1769748811700,7.83506414,115.68,115.65,4.32705461]
["bitfinex","SOLUSD",1769748813170,4.38398086,115.67,115.65,12.97337085]
["bitfinex","SOLUSD",1769748813575,7.83506414,115.69,115.65,12.97337085]
["bitfinex","SOLUSD",1769748813774,4.38398086,115.68,115.65,12.97337085]
["bitfinex","SOLUSD",1769748815099,4.38398086,115.69,115.66,4.32705461]
["bitfinex","SOLUSD",1769748815275,7.83506414,115.7,115.66,4.32705461]
["bitfinex","SOLUSD",1769748815481,4.31579216,115.69,115.66,12.97237236]
["bitfinex","SOLUSD",1769748816299,7.76687544,115.69,115.66,12.97237236]
["bitfinex","SOLUSD",1769748817183,3.45108328,115.69,115.66,12.97237236]
["bitfinex","SOLUSD",1769748817385,7.76687544,115.69,115.66,12.97237236]
["bitfinex","SOLUSD",1769748817589,4.31579216,115.68,115.66,12.97237236]
["bitfinex","SOLUSD",1769748817908,7.76687544,115.69,115.66,12.97237236]
["bitfinex","SOLUSD",1769748818617,4.31579216,115.69,115.67,4.07020446]
["bitfinex","SOLUSD",1769748818984,4.31579216,115.69,115.66,12.71552221]
["bitfinex","SOLUSD",1769748819317,7.76687544,115.69,115.66,12.71552221]
["bitfinex","SOLUSD",1769748820789,4.31579216,115.69,115.66,12.71552221]
["bitfinex","SOLUSD",1769748822495,4.31579216,115.69,115.66,16.16660549]
["bitfinex","SOLUSD",1769748823202,4.31579216,115.71,115.68,4.07020446]
["bitfinex","SOLUSD",1769748824384,4.31579216,115.71,115.67,16.16630821]
["bitfinex","SOLUSD",1769748825316,4.31579216,115.7,115.67,16.16630821]
["bitfinex","SOLUSD",1769748832808,4.31579216,115.7,115.67,8.64502047]
["bitfinex","SOLUSD",1769748838127,4.31579216,115.7,115.67,12.99969917]
["bitfinex","SOLUSD",1769748838926,4.31579216,115.7,115.67,16.45078245]
["bitfinex","SOLUSD",1769748842233,4.31579216,115.7,115.67,12.99969917]
["bitfinex","SOLUSD",1769748842927,4.31579216,115.7,115.67,16.45078245]
["bitfinex","SOLUSD",1769748843721,4.30156396,115.71,115.68,7.80576198]
["bitfinex","SOLUSD",1769748844823,4.30156396,115.73,115.7,7.80576198]
["bitfinex","SOLUSD",1769748845023,9.98796194,115.74,115.71,7.80576198]
["bitfinex","SOLUSD",1769748846134,9.98796194,115.74,115.71,16.44794403]
["bitfinex","SOLUSD",1769748850537,4.30156396,115.73,115.71,16.44794403]
["bitfinex","SOLUSD",1769748851639,4.30156396,115.73,115.69,30.25259866]
["bitfinex","SOLUSD",1769748851842,4.30156396,115.73,115.69,12.09487271]
["bitfinex","SOLUSD",1769748852015,12.94247505,115.73,115.69,12.09487271]
["bitfinex","SOLUSD",1769748852337,4.30156396,115.72,115.69,8.64378943]
["bitfinex","SOLUSD",1769748852725,4.30156396,115.72,115.69,12.99846813]
["bitfinex","SOLUSD",1769748853230,4.30156396,115.72,115.69,16.44955141]
["bitfinex","SOLUSD",1769748853433,9.98796194,115.74,115.71,4.3546787]
["bitfinex","SOLUSD",1769748853631,9.98796194,115.74,115.72,7.34365626]
["bitfinex","SOLUSD",1769748854636,9.98796194,115.74,115.72,7.15436254]
["bitfinex","SOLUSD",1769748854939,9.98796194,115.74,115.72,15.79584677]
["bitfinex","SOLUSD",1769748855620,9.98796194,115.74,115.72,14.61594697]
["bitfinex","SOLUSD",1769748856133,4.30156396,115.75,115.73,3.45108328]
["bitfinex","SOLUSD",1769748856335,4.40156396,115.76,115.73,3.45108328]
["bitfinex","SOLUSD",1769748857532,4.40156396,115.76,115.73,12.09188283]
["bitfinex","SOLUSD",1769748858232,4.30156396,115.75,115.72,10.48663804]
["bitfinex","SOLUSD",1769748858421,4.30156396,115.75,115.72,13.93772132]
["bitfinex","SOLUSD",1769748860022,0.1,115.76,115.72,8.6414012]
["bitfinex","SOLUSD",1769748860350,4.40156396,115.78,115.75,5.29632012]
["bitfinex","SOLUSD",1769748860650,4.40156396,115.78,115.76,3.45108328]
["bitfinex","SOLUSD",1769748862244,0.1,115.78,115.77,3.45108328]
["bitfinex","SOLUSD",1769748862551,4.40156396,115.78,115.76,3.45108328]
["bitfinex","SOLUSD",1769748863947,4.40156396,115.78,115.77,3.45108328]
["bitfinex","SOLUSD",1769748864150,4.40156396,115.78,115.76,3.45108328]
["bitfinex","SOLUSD",1769748865845,0.1,115.78,115.76,3.45108328]
["bitfinex","SOLUSD",1769748866054,0.1,115.79,115.77,13.93413648]
["bitfinex","SOLUSD",1769748866231,10.190995,115.8,115.78,3.45108328]
["bitfinex","SOLUSD",1769748869254,10.190995,115.8,115.77,13.93413648]
["bitfinex","SOLUSD",1769748869432,10.190995,115.8,115.78,3.45108328]
["bitfinex","SOLUSD",1769748870256,10.190995,115.8,115.77,13.93413648]
["bitfinex","SOLUSD",1769748872354,10.190995,115.8,115.77,10.4830532]
["bitfinex","SOLUSD",1769748872654,10.190995,115.8,115.78,3.45108328]
["bitfinex","SOLUSD",1769748873052,10.190995,115.8,115.77,13.93413648]
["bitfinex","SOLUSD",1769748873556,10.190995,115.8,115.77,13.92638181]
["bitfinex","SOLUSD",1769748875765,10.190995,115.8,115.78,5.28856545]
["bitfinex","SOLUSD",1769748876458,10.190995,115.8,115.78,3.44332861]
["bitfinex","SOLUSD",1769748876764,10.1862528,115.8,115.77,13.92638181]
["bitfinex","SOLUSD",1769748882866,4.06795586,115.79,115.77,13.92638181]
["bitfinex","SOLUSD",1769748889163,4.06795586,115.79,115.77,12.08114497]
["bitfinex","SOLUSD",1769748889975,4.06795586,115.79,115.77,3.44332861]
["bitfinex","SOLUSD",1769748891254,4.06795586,115.79,115.77,12.08078914]
["bitfinex","SOLUSD",1769748891470,4.06795586,115.79,115.76,3.44332861]
["bitfinex","SOLUSD",1769748893870,4.06795586,115.79,115.77,8.63781636]
["bitfinex","SOLUSD",1769748894880,4.5,115.78,115.76,8.63840242]
["bitfinex","SOLUSD",1769748900686,4.5,115.78,115.73,30.24280652]
["bitfinex","SOLUSD",1769748900859,4.5,115.75,115.73,8.64080186]
["bitfinex","SOLUSD",1769748901065,3.46025456,115.74,115.72,8.64130483]
["bitfinex","SOLUSD",1769748901977,3.44332861,115.76,115.72,9.68105027]
["bitfinex","SOLUSD",1769748902179,3.44332861,115.79,115.74,3.44332861]
["bitfinex","SOLUSD",1769748902484,3.44332861,115.78,115.73,3.44332861]
["bitfinex","SOLUSD",1769748903202,4.5,115.76,115.74,8.64005529]
["bitfinex","SOLUSD",1769748905285,4.5,115.76,115.73,12.08383545]
["bitfinex","SOLUSD",1769748905493,4.5,115.76,115.72,8.64124097]
["bitfinex","SOLUSD",1769748906078,4.5,115.76,115.73,3.44332861]
["bitfinex","SOLUSD",1769748906780,4.5,115.76,115.74,3.44332861]
["bitfinex","SOLUSD",1769748907167,4.5,115.76,115.74,12.08335273]
["bitfinex","SOLUSD",1769748907364,4.5,115.76,115.74,3.44332861]
["bitfinex","SOLUSD",1769748908694,4.5,115.76,115.73,3.44332861]
["bitfinex","SOLUSD",1769748911070,4.5,115.76,115.74,3.44332861]
["bitfinex","SOLUSD",1769748912399,4.5,115.76,115.73,12.08366798]
["bitfinex","SOLUSD",1769748916496,4.5,115.77,115.74,3.44332861]
["bitfinex","SOLUSD",1769748917795,4.5,115.76,115.72,12.08473713]
["bitfinex","SOLUSD",1769748918996,4.5,115.75,115.73,3.44332861]
["bitfinex","SOLUSD",1769748920000,4.5,115.76,115.74,3.44332861]
["bitfinex","SOLUSD",1769748920303,4.5,115.76,115.73,3.44332861]
["bitfinex","SOLUSD",1769748920803,4.5,115.76,115.74,3.44332861]
["bitfinex","SOLUSD",1769748922106,4.5,115.75,115.73,3.44332861]
["bitfinex","SOLUSD",1769748922690,4.5,115.75,115.71,3.44332861]
["bitfinex","SOLUSD",1769748923090,4.5,115.74,115.71,3.44332861]
["bitfinex","SOLUSD",1769748923387,4.5,115.74,115.73,3.44332861]
["bitfinex","SOLUSD",1769748923777,4.5,115.74,115.71,8.64219089]
["bitfinex","SOLUSD",1769748923778,4.5,115.74,115.72,3.44332861]
["bitfinex","SOLUSD",1769748923983,4.5,115.74,115.71,3.44332861]
["bitfinex","SOLUSD",1769748928218,4.5,115.74,115.71,12.08559571]
["bitfinex","SOLUSD",1769748929210,4.5,115.74,115.72,3.44332861]
["bitfinex","SOLUSD",1769748931800,4.5,115.74,115.71,3.44332861]
["bitfinex","SOLUSD",1769748936720,4.5,115.74,115.72,3.44697256]
["bitfinex","SOLUSD",1769748938502,4.5,115.74,115.73,3.44697256]
["bitfinex","SOLUSD",1769748942024,4.5,115.74,115.72,3.44697256]
["bitfinex","SOLUSD",1769748943628,4.5,115.77,115.73,3.44697256]
["bitfinex","SOLUSD",1769748943828,4.5,115.78,115.75,3.44697256]
["bitfinex","SOLUSD",1769748945205,4.5,115.77,115.75,3.44697256]
["bitfinex","SOLUSD",1769748946228,4.5,115.77,115.73,8.64046506]
["bitfinex","SOLUSD",1769748946528,4.5,115.77,115.73,12.08743762]
["bitfinex","SOLUSD",1769748952025,4.5,115.77,115.74,3.44697256]
["bitfinex","SOLUSD",1769748952835,13.13799789,115.77,115.74,3.44697256]
["bitfinex","SOLUSD",1769748953133,4.5,115.76,115.74,3.44697256]
["bitfinex","SOLUSD",1769748954535,4.5,115.76,115.73,12.08752516]
["bitfinex","SOLUSD",1769748954837,4.5,115.76,115.72,12.08818477]
["bitfinex","SOLUSD",1769748954838,4.5,115.75,115.72,12.08818477]
["bitfinex","SOLUSD",1769748955218,4.5,115.75,115.73,3.44697256]
["bitfinex","SOLUSD",1769748955416,4.5,115.75,115.72,12.08818477]
["bitfinex","SOLUSD",1769748957131,4.5,115.75,115.73,3.44697256]
["bitfinex","SOLUSD",1769748960635,4.5,115.75,115.72,8.64124983]
["bitfinex","SOLUSD",1769748960817,4.5,115.75,115.72,12.08822239]
["bitfinex","SOLUSD",1769748961841,4.5,115.74,115.71,12.08894588]
["bitfinex","SOLUSD",1769748962428,4.5,115.74,115.7,8.64277671]
["bitfinex","SOLUSD",1769748962646,4.5,115.74,115.7,12.08974927]
["bitfinex","SOLUSD",1769748962830,4.5,115.74,115.71,3.44697256]
["bitfinex","SOLUSD",1769748971444,4.5,115.74,115.72,3.44697256]
["bitfinex","SOLUSD",1769748973055,4.5,115.76,115.73,3.44697256]
["bitfinex","SOLUSD",1769748974051,4.5,115.76,115.74,3.44697256]
["bitfinex","SOLUSD",1769748975359,4.5,115.77,115.74,3.44697256]
["bitfinex","SOLUSD",1769748975567,4.5,115.77,115.75,3.44697256]
["bitfinex","SOLUSD",1769748977547,4.5,115.77,115.74,3.44697256]
["bitfinex","SOLUSD",1769748979762,4.5,115.77,115.75,3.44697256]
["bitfinex","SOLUSD",1769748981462,4.5,115.79,115.76,3.44697256]
["bitfinex","SOLUSD",1769748981760,4.5,115.79,115.77,3.44697256]
["bitfinex","SOLUSD",1769748983276,10.3173038,115.8,115.78,3.44697256]
["bitfinex","SOLUSD",1769748984172,10.3173038,115.8,115.77,12.08444019]
["bitfinex","SOLUSD",1769748984694,4.5,115.79,115.76,8.63829178]
["bitfinex","SOLUSD",1769748984969,4.5,115.79,115.77,3.44697256]
["bitfinex","SOLUSD",1769748989773,4.5,115.79,115.75,30.23758098]
["bitfinex","SOLUSD",1769748989958,4.5,115.79,115.77,3.44697256]
["bitfinex","SOLUSD",1769748991364,4.5,115.79,115.76,12.08539495]
["bitfinex","SOLUSD",1769748994465,4.5,115.79,115.77,3.44697256]
["bitfinex","SOLUSD",1769748995573,4.5,115.79,115.77,3.44362848]
["bitfinex","SOLUSD",1769748998273,4.5,115.79,115.72,70.43873402]
["bitfinex","SOLUSD",1769748998463,4.5,115.78,115.72,21.60261145]
["bitfinex","SOLUSD",1769748998663,4.5,115.78,115.74,3.44362848]
["bitfinex","SOLUSD",1769749000079,4.5,115.77,115.74,12.08365417]
["bitfinex","SOLUSD",1769749000458,4.5,115.77,115.74,3.44362848]
["bitfinex","SOLUSD",1769749008883,4.5,115.77,115.74,12.0834474]
["bitfinex","SOLUSD",1769749009483,13.13668126,115.79,115.75,3.44362848]
["bitfinex","SOLUSD",1769749009878,4.5,115.79,115.76,3.44362848]
["bitfinex","SOLUSD",1769749010979,4.5,115.79,115.76,12.08190901]
["bitfinex","SOLUSD",1769749011374,10.3173038,115.8,115.76,12.08190901]
["bitfinex","SOLUSD",1769749011873,4.5,115.79,115.76,12.08190901]
["bitfinex","SOLUSD",1769749014686,4.5,115.79,115.75,12.08260287]
["bitfinex","SOLUSD",1769749014989,4.5,115.79,115.74,3.44362848]
["bitfinex","SOLUSD",1769749014990,4.5,115.78,115.74,3.44362848]
["bitfinex","SOLUSD",1769749015191,4.5,115.78,115.74,12.08330179]
["bitfinex","SOLUSD",1769749015779,4.5,115.78,115.73,30.24153175]
["bitfinex","SOLUSD",1769749015981,4.5,115.77,115.73,12.08443034]
["bitfinex","SOLUSD",1769749016789,4.5,115.77,115.73,8.64080186]
["bitfinex","SOLUSD",1769749016975,4.5,115.77,115.73,12.08443034]
["bitfinex","SOLUSD",1769749017170,4.5,115.77,115.72,8.64117275]
["bitfinex","SOLUSD",1769749017370,4.5,115.76,115.72,12.08480123]
["bitfinex","SOLUSD",1769749017579,4.5,115.76,115.73,3.44362848]
["bitfinex","SOLUSD",1769749018588,4.5,115.76,115.72,12.08480123]
["bitfinex","SOLUSD",1769749019898,4.09907125,115.75,115.67,12.08088668]
["bitfinex","SOLUSD",1769749020076,3.44362848,115.72,115.69,4.48706897]
["bitfinex","SOLUSD",1769749020272,7.54269973,115.73,115.69,4.48706897]
["bitfinex","SOLUSD",1769749020683,7.54269973,115.72,115.69,4.48706897]
["bitfinex","SOLUSD",1769749020886,4.09907125,115.71,115.68,4.48706897]
["bitfinex","SOLUSD",1769749021089,7.54269973,115.71,115.68,4.48706897]
["bitfinex","SOLUSD",1769749021290,3.44362848,115.74,115.67,4.48706897]
["bitfinex","SOLUSD",1769749021291,7.54269973,115.7,115.67,4.48706897]
["bitfinex","SOLUSD",1769749021573,7.54269973,115.7,115.67,13.13234964]
["bitfinex","SOLUSD",1769749021774,7.54269973,115.7,115.67,4.48706897]
["bitfinex","SOLUSD",1769749021991,4.09907125,115.69,115.67,4.48706897]
["bitfinex","SOLUSD",1769749022199,7.54269973,115.7,115.67,4.48706897]
["bitfinex","SOLUSD",1769749023277,4.09907125,115.69,115.67,4.48706897]
["bitfinex","SOLUSD",1769749023495,4.09907125,115.69,115.66,13.13279767]
["bitfinex","SOLUSD",1769749023693,7.54269973,115.69,115.66,13.13279767]
["bitfinex","SOLUSD",1769749024080,4.09907125,115.67,115.65,0.2]
["bitfinex","SOLUSD",1769749026002,4.09907125,115.66,115.63,8.84801539]
["bitfinex","SOLUSD",1769749026210,4.09907125,115.66,115.63,13.33508436]
["bitfinex","SOLUSD",1769749026573,7.54269973,115.66,115.63,4.68706897]
["bitfinex","SOLUSD",1769749026800,7.54269973,115.65,115.63,0.2]
["bitfinex","SOLUSD",1769749026994,4.09907125,115.65,115.63,0.2]
["bitfinex","SOLUSD",1769749027179,4.09907125,115.66,115.63,13.33530292]
["bitfinex","SOLUSD",1769749027375,4.09907125,115.66,115.63,16.7789314]
["bitfinex","SOLUSD",1769749027696,21.61083187,115.69,115.65,4.48706897]
["bitfinex","SOLUSD",1769749027697,4.09907125,115.68,115.65,4.48706897]
["bitfinex","SOLUSD",1769749028205,4.09907125,115.67,115.64,16.57783988]
["bitfinex","SOLUSD",1769749028897,4.09907125,115.67,115.64,13.1342114]
["bitfinex","SOLUSD",1769749029393,4.09907125,115.67,115.64,8.64714243]
["bitfinex","SOLUSD",1769749029587,4.09907125,115.66,115.64,8.64714243]
["bitfinex","SOLUSD",1769749030290,4.09907125,115.67,115.64,13.1342114]
["bitfinex","SOLUSD",1769749030490,4.09907125,115.67,115.64,16.57783988]
["bitfinex","SOLUSD",1769749031404,4.09907125,115.67,115.64,13.1342114]
["bitfinex","SOLUSD",1769749034187,4.09907125,115.67,115.65,4.48706897]
["bitfinex","SOLUSD",1769749034391,3.44362848,115.68,115.65,4.48706897]
["bitfinex","SOLUSD",1769749034392,4.09907125,115.68,115.66,4.48706897]
["bitfinex","SOLUSD",1769749035102,4.09907125,115.68,115.65,16.57724589]
["bitfinex","SOLUSD",1769749036410,16.18520969,115.71,115.68,4.48706897]
["bitfinex","SOLUSD",1769749036604,4.09907125,115.7,115.67,16.57598144]
["bitfinex","SOLUSD",1769749038527,4.09907125,115.71,115.68,7.93069745]
["bitfinex","SOLUSD",1769749038812,4.09907125,115.72,115.69,7.93069745]
["bitfinex","SOLUSD",1769749039490,4.09907125,115.71,115.68,3.44362848]
["bitfinex","SOLUSD",1769749039692,4.09907125,115.71,115.67,16.57598144]
["bitfinex","SOLUSD",1769749043709,4.09907125,115.7,115.67,8.64528399]
["bitfinex","SOLUSD",1769749044713,4.09907125,115.69,115.67,8.64528399]
["bitfinex","SOLUSD",1769749049611,4.3209633,115.7,115.67,12.98935678]
["bitfinex","SOLUSD",1769749052316,4.3209633,115.7,115.67,16.43298526]
["bitfinex","SOLUSD",1769749053336,12.08607007,115.71,115.68,16.4321867]
["bitfinex","SOLUSD",1769749053337,4.3209633,115.71,115.68,16.4321867]
["bitfinex","SOLUSD",1769749055810,4.3209633,115.71,115.69,7.65055717]
["bitfinex","SOLUSD",1769749056912,4.3209633,115.71,115.69,16.29432877]
["bitfinex","SOLUSD",1769749057688,4.3209633,115.71,115.69,16.2991782]
["bitfinex","SOLUSD",1769749061720,4.3209633,115.71,115.68,12.85109226]
["bitfinex","SOLUSD",1769749061900,4.3209633,115.71,115.68,16.29957017]
["bitfinex","SOLUSD",1769749063217,4.3209633,115.71,115.68,8.64416357]
["bitfinex","SOLUSD",1769749063517,8.64232556,115.71,115.67,16.30029407]
["bitfinex","SOLUSD",1769749063713,4.17852041,115.7,115.67,8.64488747]
["bitfinex","SOLUSD",1769749064099,4.17852041,115.7,115.67,12.85181616]
["bitfinex","SOLUSD",1769749066927,4.17852041,115.71,115.68,16.29993769]
["bitfinex","SOLUSD",1769749067303,4.17852041,115.71,115.68,12.85145978]
["bitfinex","SOLUSD",1769749069719,4.17852041,115.71,115.68,16.29993769]
["bitfinex","SOLUSD",1769749069893,4.17852041,115.71,115.69,7.6554066]
["bitfinex","SOLUSD",1769749070903,4.17852041,115.71,115.69,16.29914092]
["bitfinex","SOLUSD",1769749071104,4.17852041,115.73,115.7,4.20692869]
["bitfinex","SOLUSD",1769749071302,4.17852041,115.73,115.7,7.6554066]
["bitfinex","SOLUSD",1769749072025,4.17852041,115.73,115.69,16.29914092]
["bitfinex","SOLUSD",1769749072225,4.17852041,115.72,115.69,16.29914092]
["bitfinex","SOLUSD",1769749074916,4.17852041,115.72,115.7,12.09118158]
["bitfinex","SOLUSD",1769749076328,4.17852041,115.72,115.69,12.85056622]
["bitfinex","SOLUSD",1769749076504,4.17852041,115.72,115.69,16.29904413]
["bitfinex","SOLUSD",1769749077422,4.17852041,115.72,115.69,12.85056622]
["bitfinex","SOLUSD",1769749077814,4.17852041,115.72,115.69,16.37260797]
["bitfinex","SOLUSD",1769749080039,4.12228026,115.73,115.7,16.37190286]
["bitfinex","SOLUSD",1769749082734,4.12228026,115.73,115.7,8.64293242]
["bitfinex","SOLUSD",1769749082946,4.12228026,115.72,115.69,16.37246879]
["bitfinex","SOLUSD",1769749083239,4.12228026,115.71,115.68,8.64425877]
["bitfinex","SOLUSD",1769749086121,4.12228026,115.7,115.68,8.64425877]
["bitfinex","SOLUSD",1769749087034,4.12228026,115.69,115.67,8.64517618]
["bitfinex","SOLUSD",1769749087215,4.12228026,115.69,115.66,16.3749697]
["bitfinex","SOLUSD",1769749087727,4.12228026,115.69,115.67,4.28049253]
["bitfinex","SOLUSD",1769749088839,16.21316196,115.71,115.68,4.28049253]
["bitfinex","SOLUSD",1769749089414,12.76468405,115.71,115.68,4.28049253]
["bitfinex","SOLUSD",1769749089834,4.12228026,115.7,115.68,4.28049253]
["bitfinex","SOLUSD",1769749090015,4.12228026,115.7,115.66,16.3747792]
["bitfinex","SOLUSD",1769749090218,4.12228026,115.69,115.66,16.3747792]
["bitfinex","SOLUSD",1769749090633,4.12228026,115.69,115.67,4.28049253]
["bitfinex","SOLUSD",1769749092241,4.12228026,115.69,115.66,12.09428667]
["bitfinex","SOLUSD",1769749092444,4.12228026,115.69,115.66,16.3747792]
["bitfinex","SOLUSD",1769749092943,4.12228026,115.69,115.67,4.28049253]
["bitfinex","SOLUSD",1769749093718,4.12228026,115.69,115.66,4.28049253]
["bitfinex","SOLUSD",1769749093939,7.57075817,115.68,115.65,4.28049253]
["bitfinex","SOLUSD",1769749094135,7.57075817,115.67,115.64,12.92763354]
["bitfinex","SOLUSD",1769749094737,7.57075817,115.66,115.63,4.48049253]
["bitfinex","SOLUSD",1769749098036,4.12228026,115.66,115.64,4.28049253]
["bitfinex","SOLUSD",1769749103953,4.12228026,115.66,115.63,16.5770497]
["bitfinex","SOLUSD",1769749109454,4.12228026,115.66,115.63,13.12857179]
["bitfinex","SOLUSD",1769749112063,4.12228026,115.66,115.64,4.28712154]
["bitfinex","SOLUSD",1769749112243,12.09266094,115.69,115.65,4.28712154]
["bitfinex","SOLUSD",1769749113147,3.44847791,115.68,115.65,4.28712154]
["bitfinex","SOLUSD",1769749114164,4.41877598,115.67,115.65,4.28712154]
["bitfinex","SOLUSD",1769749119635,7.70127999,115.69,115.65,12.93359941]
["bitfinex","SOLUSD",1769749119840,4.24987177,115.68,115.65,12.93359941]
["bitfinex","SOLUSD",1769749124463,4.24987177,115.68,115.66,4.46333295]
["bitfinex","SOLUSD",1769749124762,8.64365565,115.7,115.67,4.46333295]
["bitfinex","SOLUSD",1769749124942,4.24987177,115.69,115.67,4.46333295]
["bitfinex","SOLUSD",1769749125661,7.70127999,115.68,115.65,13.10991071]
["bitfinex","SOLUSD",1769749126164,4.24987177,115.68,115.65,13.10991071]
["bitfinex","SOLUSD",1769749128160,4.24987177,115.68,115.66,4.46333295]
["bitfinex","SOLUSD",1769749131767,4.24987177,115.67,115.64,8.64716751]
["bitfinex","SOLUSD",1769749131950,4.24987177,115.67,115.63,12.29943801]
["bitfinex","SOLUSD",1769749132149,4.24987177,115.66,115.63,8.84802979]
["bitfinex","SOLUSD",1769749133774,4.24987177,115.66,115.63,13.31136274]
["bitfinex","SOLUSD",1769749134773,4.24987177,115.65,115.63,0.2]
["bitfinex","SOLUSD",1769749134949,4.24987177,115.63,115.62,0.2]
["bitfinex","SOLUSD",1769749136560,4.11091977,115.62,115.6,0.2]
["bitfinex","SOLUSD",1769749136744,4.11091977,115.61,115.6,0.2]
["bitfinex","SOLUSD",1769749137963,4.11091977,115.63,115.6,7.83731733]
["bitfinex","SOLUSD",1769749138164,4.11091977,115.63,115.6,16.48734805]
["bitfinex","SOLUSD",1769749140661,4.11091977,115.65,115.62,4.18590911]
["bitfinex","SOLUSD",1769749141560,4.11091977,115.65,115.62,12.83474571]
["bitfinex","SOLUSD",1769749143863,4.11091977,115.65,115.61,16.28708811]
["bitfinex","SOLUSD",1769749144568,4.11091977,115.65,115.61,12.83567989]
["bitfinex","SOLUSD",1769749144778,4.11091977,115.65,115.62,4.18590911]
["bitfinex","SOLUSD",1769749145161,4.11091977,115.65,115.62,7.63731733]
["bitfinex","SOLUSD",1769749145578,4.11091977,115.65,115.62,16.28627292]
["bitfinex","SOLUSD",1769749147074,4.11091977,115.65,115.62,12.8348647]
["bitfinex","SOLUSD",1769749147278,4.11091977,115.65,115.62,16.28627292]
["bitfinex","SOLUSD",1769749147475,4.11091977,115.65,115.62,12.8348647]
["bitfinex","SOLUSD",1769749147665,4.11091977,115.65,115.62,8.64895559]
["bitfinex","SOLUSD",1769749148681,4.11091977,115.65,115.62,16.28627292]
["bitfinex","SOLUSD",1769749148884,4.11091977,115.66,115.63,7.63731733]
["bitfinex","SOLUSD",1769749149091,4.11091977,115.66,115.63,4.18590911]
["bitfinex","SOLUSD",1769749149398,4.11091977,115.66,115.62,16.28627292]
["bitfinex","SOLUSD",1769749150369,4.11091977,115.65,115.62,4.18590911]
["bitfinex","SOLUSD",1769749151470,4.11091977,115.65,115.61,12.83531045]
["bitfinex","SOLUSD",1769749151671,4.11091977,115.65,115.61,16.28671867]
["bitfinex","SOLUSD",1769749156394,4.11091977,115.65,115.61,12.10080956]
["bitfinex","SOLUSD",1769749156576,4.11091977,115.65,115.62,4.18590911]
["bitfinex","SOLUSD",1769749160881,8.64573524,115.67,115.64,4.18590911]
["bitfinex","SOLUSD",1769749161077,12.75665501,115.67,115.64,4.18590911]
["bitfinex","SOLUSD",1769749161601,4.11091977,115.66,115.64,4.18590911]
["bitfinex","SOLUSD",1769749161799,4.11091977,115.66,115.63,2.99432688]
["bitfinex","SOLUSD",1769749161983,4.11091977,115.66,115.62,8.6490092]
["bitfinex","SOLUSD",1769749162299,4.11091977,115.66,115.61,12.1008317]
["bitfinex","SOLUSD",1769749163882,4.11091977,115.65,115.62,4.18590911]
["bitfinex","SOLUSD",1769749165491,12.75744887,115.66,115.63,4.18590911]
["bitfinex","SOLUSD",1769749166305,4.26235105,115.65,115.61,4.23049713]
["bitfinex","SOLUSD",1769749166490,4.26235105,115.65,115.61,7.68190535]
["bitfinex","SOLUSD",1769749169089,4.26235105,115.64,115.61,7.68190535]
["bitfinex","SOLUSD",1769749170106,12.90969327,115.65,115.62,7.68190535]
["bitfinex","SOLUSD",1769749171200,4.26235105,115.64,115.62,7.68190535]
["bitfinex","SOLUSD",1769749172308,3.45140822,115.63,115.56,4.27527085]
["bitfinex","SOLUSD",1769749172608,4.26235105,115.59,115.56,4.23049713]
["bitfinex","SOLUSD",1769749172794,4.26235105,115.59,115.55,4.43049713]
["bitfinex","SOLUSD",1769749172987,4.26235105,115.58,115.55,4.43049713]
["bitfinex","SOLUSD",1769749173203,4.26235105,115.58,115.55,7.88190535]
["bitfinex","SOLUSD",1769749173785,7.71375927,115.56,115.54,44.4048309]
["bitfinex","SOLUSD",1769749173989,4.26235105,115.55,115.54,0.2]
["bitfinex","SOLUSD",1769749174298,4.26235105,115.55,115.53,0.2]
["bitfinex","SOLUSD",1769749175232,4.21972753,115.54,115.52,0.2]
["bitfinex","SOLUSD",1769749175389,8.65441698,115.55,115.52,4.3933541]
["bitfinex","SOLUSD",1769749175586,8.65441698,115.55,115.52,0.2]
["bitfinex","SOLUSD",1769749175587,12.83194723,115.55,115.52,0.2]
["bitfinex","SOLUSD",1769749176085,4.17753025,115.52,115.51,0.15780272]
["bitfinex","SOLUSD",1769749176286,4.13575494,115.51,115.5,0.15822469]
["bitfinex","SOLUSD",1769749176588,3.45140822,115.52,115.49,0.2]
["bitfinex","SOLUSD",1769749176792,4.09439739,115.52,115.49,7.84476232]
["bitfinex","SOLUSD",1769749177623,4.09439739,115.55,115.52,4.1933541]
["bitfinex","SOLUSD",1769749178111,12.74730145,115.57,115.53,4.1933541]
["bitfinex","SOLUSD",1769749178298,3.45140822,115.56,115.52,4.1933541]
["bitfinex","SOLUSD",1769749178503,4.09439739,115.55,115.52,4.1933541]
["bitfinex","SOLUSD",1769749179011,4.09439739,115.56,115.52,7.64476232]
["bitfinex","SOLUSD",1769749179395,4.09439739,115.56,115.53,7.64476232]
["bitfinex","SOLUSD",1769749179609,4.09439739,115.56,115.53,7.65130728]
["bitfinex","SOLUSD",1769749180410,12.74730145,115.57,115.53,7.65130728]
["bitfinex","SOLUSD",1769749180602,16.20525463,115.57,115.53,4.1933541]
["bitfinex","SOLUSD",1769749181495,3.45795318,115.56,115.53,4.1933541]
["bitfinex","SOLUSD",1769749182520,16.20303659,115.6,115.56,4.1933541]
["bitfinex","SOLUSD",1769749183014,12.74508341,115.6,115.56,4.1933541]
["bitfinex","SOLUSD",1769749183202,16.20303659,115.6,115.56,4.1933541]
["bitfinex","SOLUSD",1769749184203,4.09439739,115.59,115.56,4.1933541]
["bitfinex","SOLUSD",1769749185607,16.20303659,115.6,115.56,4.1933541]
["bitfinex","SOLUSD",1769749185794,12.74508341,115.6,115.57,4.1933541]
["bitfinex","SOLUSD",1769749186720,16.20303659,115.6,115.56,4.1933541]
["bitfinex","SOLUSD",1769749186919,12.74508341,115.6,115.56,7.65130728]
["bitfinex","SOLUSD",1769749187114,16.20303659,115.6,115.56,4.1933541]
["bitfinex","SOLUSD",1769749188018,16.20303659,115.6,115.56,7.65130728]
["bitfinex","SOLUSD",1769749189007,12.74508341,115.6,115.56,7.65130728]
["bitfinex","SOLUSD",1769749189719,12.74508341,115.6,115.57,4.1933541]
["bitfinex","SOLUSD",1769749192823,8.65068602,115.6,115.57,4.1933541]
["bitfinex","SOLUSD",1769749193009,29.17295156,115.64,115.6,4.1933541]
["bitfinex","SOLUSD",1769749193203,25.71499838,115.64,115.6,4.1933541]
["bitfinex","SOLUSD",1769749193405,4.37872053,115.65,115.6,4.1933541]
["bitfinex","SOLUSD",1769749193605,4.09439739,115.63,115.6,4.1933541]
["bitfinex","SOLUSD",1769749194925,12.74293321,115.63,115.6,4.1933541]
["bitfinex","SOLUSD",1769749195130,8.64853582,115.63,115.6,7.65130728]
["bitfinex","SOLUSD",1769749195426,8.64853582,115.63,115.6,4.1933541]
["bitfinex","SOLUSD",1769749196127,12.74293321,115.63,115.6,4.1933541]
["bitfinex","SOLUSD",1769749197611,8.64853582,115.63,115.6,7.65130728]
["bitfinex","SOLUSD",1769749198337,8.64853582,115.63,115.6,4.1933541]
["bitfinex","SOLUSD",1769749198513,12.74293321,115.63,115.6,4.1933541]
["bitfinex","SOLUSD",1769749200336,8.64853582,115.63,115.6,4.1933541]
["bitfinex","SOLUSD",1769749200531,8.64853582,115.63,115.61,4.35545001]
["bitfinex","SOLUSD",1769749201222,12.74293321,115.63,115.6,4.35545001]
["bitfinex","SOLUSD",1769749201538,12.74293321,115.63,115.6,7.81340319]
["bitfinex","SOLUSD",1769749201745,7.55235057,115.65,115.62,4.35545001]
["bitfinex","SOLUSD",1769749202029,7.55235057,115.64,115.6,4.35545001]
["bitfinex","SOLUSD",1769749202238,4.09439739,115.64,115.6,7.81340319]
["bitfinex","SOLUSD",1769749203113,4.09439739,115.64,115.61,4.35545001]
["bitfinex","SOLUSD",1769749204135,12.74209739,115.64,115.61,4.35545001]
["bitfinex","SOLUSD",1769749204438,4.09439739,115.63,115.6,7.81340319]
["bitfinex","SOLUSD",1769749205222,4.09439739,115.63,115.59,4.35545001]
["bitfinex","SOLUSD",1769749205535,4.09439739,115.63,115.59,7.81340319]
["bitfinex","SOLUSD",1769749206239,12.74342005,115.62,115.59,7.81340319]
["bitfinex","SOLUSD",1769749206635,4.09439739,115.61,115.58,4.35545001]
["bitfinex","SOLUSD",1769749206833,4.09439739,115.6,115.57,13.00784543]
["bitfinex","SOLUSD",1769749207135,7.55235057,115.6,115.56,4.35545001]
["bitfinex","SOLUSD",1769749207338,7.55235057,115.59,115.56,4.35545001]
["bitfinex","SOLUSD",1769749208240,16.20416137,115.59,115.56,4.35545001]
["bitfinex","SOLUSD",1769749208441,4.09439739,115.58,115.55,4.35545001]
["bitfinex","SOLUSD",1769749208735,7.55235057,115.58,115.55,4.35545001]
["bitfinex","SOLUSD",1769749208936,4.09439739,115.56,115.52,13.01145644]
["bitfinex","SOLUSD",1769749209239,7.55235057,115.56,115.52,13.01145644]
["bitfinex","SOLUSD",1769749209423,3.45795318,115.56,115.53,4.35545001]
["bitfinex","SOLUSD",1769749209926,7.55235057,115.57,115.53,4.35545001]
["bitfinex","SOLUSD",1769749210318,16.2057554,115.57,115.53,4.35545001]
["bitfinex","SOLUSD",1769749211253,21.62816852,115.59,115.53,4.35545001]
["bitfinex","SOLUSD",1769749211254,33.73801911,115.59,115.55,4.35545001]
["bitfinex","SOLUSD",1769749211621,37.8324165,115.59,115.55,4.35545001]
["bitfinex","SOLUSD",1769749212127,3.45795318,115.58,115.55,4.35545001]
["bitfinex","SOLUSD",1769749212337,3.45795318,115.58,115.53,13.01096638]
["bitfinex","SOLUSD",1769749212338,7.55235057,115.57,115.53,13.01096638]
["bitfinex","SOLUSD",1769749212541,8.65217347,115.58,115.52,21.64030724]
["bitfinex","SOLUSD",1769749212542,7.55235057,115.56,115.52,4.35545001]
["bitfinex","SOLUSD",1769749212737,3.45795318,115.55,115.52,4.35545001]
["bitfinex","SOLUSD",1769749213236,7.55235057,115.56,115.52,4.35545001]
["bitfinex","SOLUSD",1769749214449,16.20659192,115.56,115.52,4.35545001]
["bitfinex","SOLUSD",1769749216950,3.45795318,115.55,115.52,4.35545001]
["bitfinex","SOLUSD",1769749217442,3.45795318,115.54,115.52,4.35545001]
["bitfinex","SOLUSD",1769749218248,16.20672779,115.55,115.52,4.35545001]
["bitfinex","SOLUSD",1769749229848,3.45795318,115.54,115.52,4.35545001]
["bitfinex","SOLUSD",1769749230262,16.20672779,115.55,115.52,4.35545001]
["bitfinex","SOLUSD",1769749231966,12.11312475,115.54,115.52,4.35545001]
["bitfinex","SOLUSD",1769749232362,8.65517157,115.54,115.52,4.35545001]
["bitfinex","SOLUSD",1769749233169,12.11312475,115.54,115.52,4.35545001]
["bitfinex","SOLUSD",1769749233344,8.65517157,115.54,115.52,4.35545001]
["bitfinex","SOLUSD",1769749233858,16.20692712,115.55,115.52,4.35545001]
["bitfinex","SOLUSD",1769749237371,3.45795318,115.54,115.52,4.35545001]
["bitfinex","SOLUSD",1769749237971,16.20692712,115.55,115.52,4.35545001]
["bitfinex","SOLUSD",1769749239257,3.45795318,115.54,115.52,4.35545001]
["bitfinex","SOLUSD",1769749239658,3.45976359,115.54,115.52,4.35545001]
["bitfinex","SOLUSD",1769749240280,16.20873753,115.55,115.52,4.35545001]
["bitfinex","SOLUSD",1769749250877,3.45976359,115.54,115.52,4.35545001]
["bitfinex","SOLUSD",1769749254683,16.20873753,115.55,115.52,4.35545001]
["bitfinex","SOLUSD",1769749257288,16.20799868,115.56,115.52,4.35545001]
["bitfinex","SOLUSD",1769749262576,8.6538377,115.56,115.53,4.11280191]
["bitfinex","SOLUSD",1769749262777,8.65222334,115.58,115.55,4.11280191]
["bitfinex","SOLUSD",1769749262977,16.20638432,115.58,115.55,4.11280191]
["bitfinex","SOLUSD",1769749264665,3.45976359,115.57,115.55,4.11280191]
["bitfinex","SOLUSD",1769749266099,16.20638432,115.58,115.55,4.11280191]
["bitfinex","SOLUSD",1769749266400,7.55416098,115.56,115.53,4.11280191]
["bitfinex","SOLUSD",1769749266776,3.45976359,115.56,115.53,4.11280191]
["bitfinex","SOLUSD",1769749267692,16.20778738,115.56,115.53,4.11280191]
["bitfinex","SOLUSD",1769749270503,7.55416098,115.56,115.53,4.11280191]
["bitfinex","SOLUSD",1769749271704,16.20654669,115.58,115.54,4.11280191]
["bitfinex","SOLUSD",1769749273796,16.20654669,115.58,115.55,4.11280191]
["bitfinex","SOLUSD",1769749274303,12.7467831,115.58,115.55,4.11280191]
["bitfinex","SOLUSD",1769749280713,94.05382502,115.59,115.57,4.11280191]
["bitfinex","SOLUSD",1769749280899,45.66480644,115.61,115.57,4.11280191]
["bitfinex","SOLUSD",1769749281205,45.66480644,115.61,115.58,4.11280191]
["bitfinex","SOLUSD",1769749281206,4.09439739,115.61,115.58,4.11280191]
["bitfinex","SOLUSD",1769749281408,4.09439739,115.61,115.57,7.5725655]
["bitfinex","SOLUSD",1769749281704,4.09439739,115.6,115.57,4.11280191]
["bitfinex","SOLUSD",1769749282298,4.09439739,115.6,115.57,12.76550598]
["bitfinex","SOLUSD",1769749282609,4.09439739,115.6,115.57,16.22526957]
["bitfinex","SOLUSD",1769749282808,4.09439739,115.6,115.58,4.11280191]
["bitfinex","SOLUSD",1769749284607,106.79675516,115.63,115.6,4.11280191]
["bitfinex","SOLUSD",1769749284792,4.51689533,115.66,115.63,4.11280191]
["bitfinex","SOLUSD",1769749284983,4.22477185,115.66,115.63,2.87344385]
["bitfinex","SOLUSD",1769749285400,4.22477185,115.66,115.63,6.33320744]
["bitfinex","SOLUSD",1769749286035,4.22477185,115.66,115.64,3.45976359]
["bitfinex","SOLUSD",1769749286205,4.22477185,115.66,115.63,3.45976359]
["bitfinex","SOLUSD",1769749287014,4.06795813,115.65,115.62,4.05337468]
["bitfinex","SOLUSD",1769749288832,16.17399152,115.66,115.63,4.05337468]
["bitfinex","SOLUSD",1769749290807,3.45976359,115.65,115.63,4.05337468]
["bitfinex","SOLUSD",1769749293942,12.71422793,115.66,115.63,4.05337468]
["bitfinex","SOLUSD",1769749294099,16.17253576,115.68,115.64,4.05337468]
["bitfinex","SOLUSD",1769749295123,12.71277217,115.68,115.64,4.05337468]
["bitfinex","SOLUSD",1769749295316,16.17253576,115.68,115.64,4.05337468]
["bitfinex","SOLUSD",1769749297620,16.25193662,115.69,115.65,4.0706324]
["bitfinex","SOLUSD",1769749299705,16.24312889,115.69,115.65,4.0706324]
["bitfinex","SOLUSD",1769749299935,4.14809863,115.68,115.65,4.0706324]
["bitfinex","SOLUSD",1769749302220,7.59905449,115.66,115.63,4.0706324]
["bitfinex","SOLUSD",1769749302429,7.59905449,115.65,115.62,4.0706324]
["bitfinex","SOLUSD",1769749303352,7.59905449,115.65,115.63,4.0706324]
["bitfinex","SOLUSD",1769749303525,3.45095586,115.65,115.63,4.0706324]
["bitfinex","SOLUSD",1769749306235,16.24585189,115.65,115.62,4.0706324]
["bitfinex","SOLUSD",1769749306615,7.59905449,115.65,115.62,4.0706324]
["bitfinex","SOLUSD",1769749306815,4.14809863,115.65,115.62,4.0706324]
["bitfinex","SOLUSD",1769749307019,4.14809863,115.64,115.61,4.0706324]
["bitfinex","SOLUSD",1769749307339,7.59905449,115.65,115.62,4.0706324]
["bitfinex","SOLUSD",1769749307532,4.14809863,115.65,115.62,4.0706324]
["bitfinex","SOLUSD",1769749309524,3.45095586,115.66,115.63,4.0706324]
["bitfinex","SOLUSD",1769749309717,7.59905449,115.67,115.63,4.0706324]
["bitfinex","SOLUSD",1769749309923,4.14809863,115.67,115.63,4.0706324]
["bitfinex","SOLUSD",1769749310444,16.24436086,115.67,115.64,4.0706324]
["bitfinex","SOLUSD",1769749310625,4.14809863,115.66,115.63,4.0706324]
["bitfinex","SOLUSD",1769749310830,4.14809863,115.68,115.65,4.0706324]
["bitfinex","SOLUSD",1769749311341,7.59905449,115.68,115.65,4.0706324]
["bitfinex","SOLUSD",1769749312442,4.14809863,115.68,115.65,4.0706324]
["bitfinex","SOLUSD",1769749318538,7.5274155,115.66,115.62,4.26809283]
["bitfinex","SOLUSD",1769749318741,7.5274155,115.66,115.63,4.26809283]
["bitfinex","SOLUSD",1769749320027,4.07645964,115.66,115.63,4.26809283]
["bitfinex","SOLUSD",1769749321134,16.17226057,115.68,115.64,4.26809283]
["bitfinex","SOLUSD",1769749321326,8.64484507,115.68,115.64,4.26809283]
["bitfinex","SOLUSD",1769749321532,12.72130471,115.68,115.65,4.26809283]
["bitfinex","SOLUSD",1769749322960,3.45095586,115.67,115.65,4.26809283]
["bitfinex","SOLUSD",1769749323658,16.17152861,115.69,115.65,4.26809283]
["bitfinex","SOLUSD",1769749323958,3.45095586,115.69,115.66,4.26809283]
["bitfinex","SOLUSD",1769749324454,3.45095586,115.68,115.66,4.26809283]
["bitfinex","SOLUSD",1769749325045,7.5274155,115.69,115.66,4.26809283]
["bitfinex","SOLUSD",1769749325753,16.17123678,115.69,115.66,4.26809283]
["bitfinex","SOLUSD",1769749326140,3.45095586,115.68,115.66,4.26809283]
["bitfinex","SOLUSD",1769749328848,7.5274155,115.68,115.66,4.26809283]
["bitfinex","SOLUSD",1769749329047,3.45095586,115.68,115.66,4.26809283]
["bitfinex","SOLUSD",1769749329561,16.17123678,115.69,115.66,4.26809283]
["bitfinex","SOLUSD",1769749329740,4.07645964,115.69,115.66,12.91409693]
["bitfinex","SOLUSD",1769749329936,3.45095586,115.7,115.67,4.26809283]
["bitfinex","SOLUSD",1769749330148,7.5274155,115.71,115.67,4.26809283]
["bitfinex","SOLUSD",1769749330343,16.36942647,115.72,115.67,4.26809283]
["bitfinex","SOLUSD",1769749330548,3.45095586,115.71,115.67,4.26809283]
["bitfinex","SOLUSD",1769749330937,7.7274155,115.72,115.68,4.26809283]
["bitfinex","SOLUSD",1769749331137,7.7274155,115.72,115.69,12.91188226]
["bitfinex","SOLUSD",1769749331337,3.45095586,115.71,115.69,12.91188226]
["bitfinex","SOLUSD",1769749331649,3.45095586,115.71,115.69,4.26809283]
["bitfinex","SOLUSD",1769749332353,7.7274155,115.72,115.69,4.26809283]
["bitfinex","SOLUSD",1769749332862,3.45095586,115.71,115.69,4.26809283]
["bitfinex","SOLUSD",1769749335278,3.45095586,115.7,115.68,4.26809283]
["bitfinex","SOLUSD",1769749335468,3.45095586,115.71,115.68,4.26809283]
["bitfinex","SOLUSD",1769749336670,3.45095586,115.71,115.69,4.26809283]
["bitfinex","SOLUSD",1769749337044,7.5274155,115.71,115.69,4.26809283]
["bitfinex","SOLUSD",1769749338865,8.84158078,115.72,115.69,4.26809283]
["bitfinex","SOLUSD",1769749339070,7.7274155,115.72,115.69,4.26809283]
["bitfinex","SOLUSD",1769749341252,16.36902149,115.72,115.69,4.26809283]
["bitfinex","SOLUSD",1769749341964,7.7274155,115.72,115.69,4.26809283]
["bitfinex","SOLUSD",1769749342878,16.36901171,115.72,115.69,3.00711789]
["bitfinex","SOLUSD",1769749344982,4.27645964,115.72,115.69,3.00711789]
["bitfinex","SOLUSD",1769749345279,7.7274155,115.72,115.69,3.00711789]
["bitfinex","SOLUSD",1769749346674,3.65095586,115.72,115.69,3.00711789]
["bitfinex","SOLUSD",1769749346854,3.65095586,115.72,115.7,4.36946804]
["bitfinex","SOLUSD",1769749347053,3.65095586,115.72,115.7,1e-08]
["bitfinex","SOLUSD",1769749347360,7.81763164,115.72,115.7,1e-08]
["bitfinex","SOLUSD",1769749347569,7.81763164,115.72,115.68,12.09512723]
["bitfinex","SOLUSD",1769749348477,4.36667578,115.72,115.68,12.09512723]
["bitfinex","SOLUSD",1769749349065,4.36667578,115.72,115.69,4.36946804]
["bitfinex","SOLUSD",1769749349758,13.00826948,115.72,115.69,4.36946804]
["bitfinex","SOLUSD",1769749351484,4.36667578,115.72,115.69,4.36946804]
["bitfinex","SOLUSD",1769749354171,7.81763164,115.72,115.69,4.36946804]
["bitfinex","SOLUSD",1769749356888,4.36667578,115.72,115.69,4.36946804]
["bitfinex","SOLUSD",1769749357495,16.45934397,115.72,115.69,4.36946804]
["bitfinex","SOLUSD",1769749359392,3.45095586,115.71,115.69,4.47019109]
["bitfinex","SOLUSD",1769749359594,7.68505532,115.71,115.69,4.47019109]
["bitfinex","SOLUSD",1769749359792,4.23409946,115.71,115.69,4.47019109]
["bitfinex","SOLUSD",1769749363270,16.52462579,115.72,115.69,4.47019109]
["bitfinex","SOLUSD",1769749364889,4.23409946,115.71,115.69,4.47019109]
["bitfinex","SOLUSD",1769749365093,4.23409946,115.71,115.68,8.64417137]
["bitfinex","SOLUSD",1769749365094,4.23409946,115.7,115.67,13.11533925]
["bitfinex","SOLUSD",1769749365268,4.23409946,115.69,115.67,13.11533925]
["bitfinex","SOLUSD",1769749365698,3.448814,115.69,115.65,4.47019109]
["bitfinex","SOLUSD",1769749365870,4.23409946,115.66,115.63,13.11835322]
["bitfinex","SOLUSD",1769749366071,7.68291346,115.66,115.63,13.11835322]
["bitfinex","SOLUSD",1769749366580,7.68291346,115.67,115.64,13.11762007]
["bitfinex","SOLUSD",1769749367293,4.23409946,115.66,115.64,4.47019109]
["bitfinex","SOLUSD",1769749367474,7.68291346,115.66,115.63,13.11815627]
["bitfinex","SOLUSD",1769749367673,4.23409946,115.68,115.64,13.11764143]
["bitfinex","SOLUSD",1769749367872,7.68291346,115.67,115.64,13.11764143]
["bitfinex","SOLUSD",1769749368181,4.23409946,115.67,115.64,13.11764143]
["bitfinex","SOLUSD",1769749370288,24.02,115.71,115.66,4.47019109]
["bitfinex","SOLUSD",1769749370289,4.23409946,115.69,115.66,4.47019109]
["bitfinex","SOLUSD",1769749370470,7.68291346,115.7,115.67,4.47019109]
["bitfinex","SOLUSD",1769749370780,0.2,115.72,115.66,4.47019109]
["bitfinex","SOLUSD",1769749370781,7.68291346,115.69,115.66,4.47019109]
["bitfinex","SOLUSD",1769749371988,12.87669888,115.71,115.67,4.47019109]
["bitfinex","SOLUSD",1769749372196,16.52488988,115.72,115.68,7.91900509]
["bitfinex","SOLUSD",1769749372365,16.52488988,115.72,115.69,4.47019109]
["bitfinex","SOLUSD",1769749372568,12.29079042,115.72,115.69,4.47019109]
["bitfinex","SOLUSD",1769749372785,4.23409946,115.71,115.69,4.47019109]
["bitfinex","SOLUSD",1769749373390,7.68291346,115.71,115.69,4.47019109]
["bitfinex","SOLUSD",1769749373766,0.2,115.72,115.7,4.47019109]
["bitfinex","SOLUSD",1769749374398,4.43409946,115.72,115.7,4.47019109]
["bitfinex","SOLUSD",1769749375876,4.25289445,115.71,115.68,4.46356272]
["bitfinex","SOLUSD",1769749376075,7.70170845,115.71,115.68,4.46356272]
["bitfinex","SOLUSD",1769749376396,7.70170845,115.7,115.67,4.46356272]
["bitfinex","SOLUSD",1769749376691,7.70170845,115.69,115.66,4.46356272]
["bitfinex","SOLUSD",1769749377085,4.25289445,115.69,115.66,4.46356272]
["bitfinex","SOLUSD",1769749377973,12.89636205,115.7,115.67,4.46356272]
["bitfinex","SOLUSD",1769749378990,16.34517605,115.7,115.67,4.46356272]
["bitfinex","SOLUSD",1769749379496,8.6434676,115.7,115.67,4.46356272]
["bitfinex","SOLUSD",1769749379794,16.54364019,115.72,115.68,4.46356272]
["bitfinex","SOLUSD",1769749380095,4.25289445,115.71,115.68,4.46356272]
["bitfinex","SOLUSD",1769749380994,8.84193174,115.72,115.69,4.46356272]
["bitfinex","SOLUSD",1769749381375,4.25289445,115.7,115.66,0.28432314]
["bitfinex","SOLUSD",1769749381576,7.70170845,115.67,115.64,4.46356272]
["bitfinex","SOLUSD",1769749381878,7.70170845,115.68,115.64,4.46356272]
["bitfinex","SOLUSD",1769749383197,7.70170845,115.67,115.64,4.46356272]
["bitfinex","SOLUSD",1769749383399,16.34797744,115.66,115.62,44.61985765]
["bitfinex","SOLUSD",1769749383580,7.70170845,115.65,115.62,44.61985765]
["bitfinex","SOLUSD",1769749384297,4.25289445,115.65,115.62,44.61985765]
["bitfinex","SOLUSD",1769749384483,7.70170845,115.65,115.62,44.61985765]
["bitfinex","SOLUSD",1769749384684,3.448814,115.65,115.62,44.61985765]
["bitfinex","SOLUSD",1769749385501,16.3487177,115.65,115.62,44.61985765]
["bitfinex","SOLUSD",1769749386778,7.70170845,115.65,115.62,44.61985765]
["bitfinex","SOLUSD",1769749387703,3.448814,115.66,115.63,4.46356272]
["bitfinex","SOLUSD",1769749388202,7.70170845,115.66,115.63,4.46356272]
["bitfinex","SOLUSD",1769749389299,3.448814,115.66,115.63,4.46356272]
["bitfinex","SOLUSD",1769749389500,7.70170845,115.66,115.63,4.46356272]
["bitfinex","SOLUSD",1769749389698,8.64582572,115.67,115.63,4.46356272]
["bitfinex","SOLUSD",1769749389878,3.448814,115.66,115.63,4.46356272]
["bitfinex","SOLUSD",1769749390597,7.70170845,115.66,115.63,4.46356272]
["bitfinex","SOLUSD",1769749392205,3.448814,115.65,115.63,4.46356272]
["bitfinex","SOLUSD",1769749393411,7.70170845,115.65,115.62,44.61985765]
["bitfinex","SOLUSD",1769749393606,7.70170845,115.63,115.62,40.15629493]
["bitfinex","SOLUSD",1769749393789,7.70170845,115.63,115.6,4.46356272]
["bitfinex","SOLUSD",1769749396202,7.70170845,115.62,115.59,8.65100685]
["bitfinex","SOLUSD",1769749396398,7.70170845,115.62,115.59,13.11456957]
["bitfinex","SOLUSD",1769749396707,3.448814,115.62,115.6,4.46356272]
["bitfinex","SOLUSD",1769749399303,3.448814,115.61,115.6,4.46356272]
["bitfinex","SOLUSD",1769749399493,12.90121347,115.63,115.6,4.46356272]
["bitfinex","SOLUSD",1769749399494,3.448814,115.62,115.6,4.46356272]
["bitfinex","SOLUSD",1769749400704,3.448814,115.62,115.59,8.65100685]
["bitfinex","SOLUSD",1769749400907,7.70170845,115.62,115.59,13.11456957]
["bitfinex","SOLUSD",1769749401505,3.448814,115.6,115.58,4.46356272]
["bitfinex","SOLUSD",1769749402608,7.70170845,115.61,115.58,4.46356272]
["bitfinex","SOLUSD",1769749403888,7.70170845,115.62,115.59,4.46356272]
["bitfinex","SOLUSD",1769749404089,12.09744445,115.63,115.6,4.46356272]
["bitfinex","SOLUSD",1769749404301,16.3503389,115.63,115.6,4.46356272]
["bitfinex","SOLUSD",1769749406413,4.24803449,115.65,115.61,4.35732695]
["bitfinex","SOLUSD",1769749406593,7.69684849,115.65,115.61,4.35732695]
["bitfinex","SOLUSD",1769749406913,4.24803449,115.64,115.61,4.35732695]
["bitfinex","SOLUSD",1769749412018,7.69684849,115.64,115.61,4.35732695]
["bitfinex","SOLUSD",1769749413820,16.34399498,115.65,115.62,4.35732695]
["bitfinex","SOLUSD",1769749415215,4.24803449,115.65,115.62,4.35732695]
["bitfinex","SOLUSD",1769749415410,4.24803449,115.65,115.63,4.19756915]
["bitfinex","SOLUSD",1769749417020,4.24803449,115.65,115.62,4.19756915]
["bitfinex","SOLUSD",1769749417208,7.69684849,115.65,115.62,4.19756915]
["bitfinex","SOLUSD",1769749417413,7.56125069,115.64,115.61,12.84696059]
["bitfinex","SOLUSD",1769749418509,3.448814,115.64,115.62,4.19756915]
["bitfinex","SOLUSD",1769749420405,16.2081195,115.65,115.62,4.19756915]
["bitfinex","SOLUSD",1769749421725,16.21263287,115.65,115.62,4.19756915]
["bitfinex","SOLUSD",1769749424117,21.61454877,115.67,115.63,4.19756915]
["bitfinex","SOLUSD",1769749424118,8.64641491,115.66,115.63,4.19756915]
["bitfinex","SOLUSD",1769749424905,12.09974228,115.66,115.63,4.19756915]
["bitfinex","SOLUSD",1769749426431,16.21217897,115.66,115.63,4.19756915]
["bitfinex","SOLUSD",1769749427925,21.61454877,115.67,115.64,4.19756915]
["bitfinex","SOLUSD",1769749427926,16.21143428,115.67,115.64,4.19756915]
["bitfinex","SOLUSD",1769749429218,12.75810691,115.67,115.64,4.19756915]
["bitfinex","SOLUSD",1769749429823,12.7573231,115.68,115.65,4.19756915]
["bitfinex","SOLUSD",1769749430015,4.11243669,115.68,115.65,4.19756915]
["bitfinex","SOLUSD",1769749430216,4.11243669,115.7,115.67,4.19756915]
["bitfinex","SOLUSD",1769749430524,16.2088496,115.7,115.67,4.19756915]
["bitfinex","SOLUSD",1769749430732,7.56576406,115.69,115.65,4.19756915]
["bitfinex","SOLUSD",1769749431347,7.56576406,115.69,115.66,4.19756915]
["bitfinex","SOLUSD",1769749433634,4.11243669,115.7,115.67,4.19756915]
["bitfinex","SOLUSD",1769749434215,7.56576406,115.71,115.68,4.19756915]
["bitfinex","SOLUSD",1769749435641,7.56576406,115.71,115.68,12.84206745]
["bitfinex","SOLUSD",1769749435829,4.11243669,115.71,115.68,12.84206745]
["bitfinex","SOLUSD",1769749436025,16.44245613,115.72,115.69,4.22574597]
["bitfinex","SOLUSD",1769749436736,4.34741949,115.72,115.69,4.22574597]
["bitfinex","SOLUSD",1769749436938,4.34741949,115.72,115.69,12.86940517]
["bitfinex","SOLUSD",1769749437140,0.2,115.72,115.7,4.22574597]
["bitfinex","SOLUSD",1769749440722,4.14741949,115.75,115.72,4.22574597]
["bitfinex","SOLUSD",1769749440953,4.14741949,115.75,115.72,7.67907334]
["bitfinex","SOLUSD",1769749441131,4.14741949,115.75,115.72,4.22574597]
["bitfinex","SOLUSD",1769749441446,16.24008606,115.75,115.72,4.22574597]
["bitfinex","SOLUSD",1769749442451,7.60074686,115.75,115.72,4.22574597]
["bitfinex","SOLUSD",1769749444652,4.14741949,115.75,115.72,4.22574597]
["bitfinex","SOLUSD",1769749445749,7.60074686,115.75,115.72,4.22574597]
["bitfinex","SOLUSD",1769749447253,4.14741949,115.74,115.72,4.22574597]
["bitfinex","SOLUSD",1769749448759,16.24006453,115.75,115.72,4.22574597]
["bitfinex","SOLUSD",1769749451958,12.29225389,115.76,115.73,4.22574597]
["bitfinex","SOLUSD",1769749452158,16.43967338,115.76,115.73,4.22574597]
["bitfinex","SOLUSD",1769749452335,4.14741949,115.75,115.73,4.22574597]
["bitfinex","SOLUSD",1769749452655,4.14741949,115.75,115.72,8.64153885]
["bitfinex","SOLUSD",1769749452854,4.14741949,115.75,115.72,12.86728482]
["bitfinex","SOLUSD",1769749453039,7.60074686,115.75,115.72,4.22574597]
["bitfinex","SOLUSD",1769749454540,4.14741949,115.75,115.72,4.22574597]
["bitfinex","SOLUSD",1769749454930,4.14741949,115.75,115.72,7.67907334]
["bitfinex","SOLUSD",1769749456063,0.2,115.76,115.74,4.22574597]
["bitfinex","SOLUSD",1769749456440,12.29190468,115.76,115.74,4.22574597]
["bitfinex","SOLUSD",1769749457755,8.83857731,115.76,115.74,4.22574597]
["bitfinex","SOLUSD",1769749458459,12.9859968,115.76,115.74,4.22574597]
["bitfinex","SOLUSD",1769749459554,12.9859968,115.76,115.73,4.22574597]
["bitfinex","SOLUSD",1769749460461,4.34741949,115.76,115.73,4.22574597]
["bitfinex","SOLUSD",1769749460653,4.34741949,115.76,115.73,7.67907334]
["bitfinex","SOLUSD",1769749460963,4.34741949,115.76,115.73,4.22574597]
["bitfinex","SOLUSD",1769749461558,0.2,115.76,115.73,4.22574597]
["bitfinex","SOLUSD",1769749461960,4.34741949,115.76,115.73,4.22574597]
["bitfinex","SOLUSD",1769749462764,7.80074686,115.76,115.73,4.22574597]
["bitfinex","SOLUSD",1769749481568,7.79366476,115.76,115.73,4.22574597]
["bitfinex","SOLUSD",1769749483771,4.19741543,115.75,115.72,7.60783253]
["bitfinex","SOLUSD",1769749483976,7.6436607,115.74,115.71,12.80348925]
["bitfinex","SOLUSD",1769749484873,4.19741543,115.73,115.71,12.80348925]
["bitfinex","SOLUSD",1769749485172,7.6436607,115.74,115.71,12.80348925]
["bitfinex","SOLUSD",1769749485672,7.6436607,115.73,115.71,12.80348925]
["bitfinex","SOLUSD",1769749485878,4.19741543,115.73,115.71,12.80348925]
["bitfinex","SOLUSD",1769749486376,7.6436607,115.72,115.69,12.80497652]
["bitfinex","SOLUSD",1769749490474,7.6436607,115.72,115.7,4.16158726]
["bitfinex","SOLUSD",1769749491481,4.19741543,115.72,115.7,4.16158726]
["bitfinex","SOLUSD",1769749492273,4.19741543,115.7,115.63,4.16158726]
["bitfinex","SOLUSD",1769749492565,7.6436607,115.68,115.65,12.80823839]
["bitfinex","SOLUSD",1769749492968,4.19741543,115.67,115.65,4.16158726]
["bitfinex","SOLUSD",1769749493165,7.6436607,115.67,115.64,4.16158726]
["bitfinex","SOLUSD",1769749493366,4.19741543,115.67,115.65,4.16158726]
["bitfinex","SOLUSD",1769749493687,4.19741543,115.67,115.64,12.80904167]
["bitfinex","SOLUSD",1769749494189,7.6436607,115.67,115.64,12.80904167]
["bitfinex","SOLUSD",1769749495268,4.19741543,115.67,115.64,12.80904167]
["bitfinex","SOLUSD",1769749498969,4.19741543,115.67,115.65,4.20870618]
["bitfinex","SOLUSD",1769749500292,3.44624527,115.68,115.65,4.20870618]
["bitfinex","SOLUSD",1769749500462,12.92207786,115.69,115.66,4.20870618]
["bitfinex","SOLUSD",1769749500463,3.44624527,115.69,115.66,4.20870618]
["bitfinex","SOLUSD",1769749500661,4.27796247,115.7,115.67,4.20870618]
["bitfinex","SOLUSD",1769749501468,4.27796247,115.69,115.66,7.65495145]
["bitfinex","SOLUSD",1769749501669,4.27796247,115.68,115.64,16.30216929]
["bitfinex","SOLUSD",1769749505591,4.27796247,115.66,115.62,16.30352172]
["bitfinex","SOLUSD",1769749505793,4.27796247,115.66,115.63,4.20870618]
["bitfinex","SOLUSD",1769749505978,4.27796247,115.66,115.63,7.65495145]
["bitfinex","SOLUSD",1769749506381,4.27796247,115.66,115.63,3.44624527]
["bitfinex","SOLUSD",1769749506679,4.27796247,115.66,115.62,16.30352172]
["bitfinex","SOLUSD",1769749507984,4.27796247,115.66,115.63,3.44624527]
["bitfinex","SOLUSD",1769749508581,12.92426557,115.66,115.63,3.44624527]
["bitfinex","SOLUSD",1769749508788,4.27796247,115.65,115.62,7.65495145]
["bitfinex","SOLUSD",1769749508980,4.27796247,115.65,115.62,4.20870618]
["bitfinex","SOLUSD",1769749509185,4.27796247,115.65,115.62,7.65495145]
["bitfinex","SOLUSD",1769749509787,3.44624527,115.65,115.61,16.30435452]
["bitfinex","SOLUSD",1769749509988,4.27796247,115.64,115.61,8.64940307]
["bitfinex","SOLUSD",1769749510293,4.27796247,115.64,115.6,16.40514046]
["bitfinex","SOLUSD",1769749510500,7.72420774,115.64,115.6,7.75495145]
["bitfinex","SOLUSD",1769749510671,4.27796247,115.63,115.6,4.30870618]
["bitfinex","SOLUSD",1769749510871,4.27796247,115.63,115.6,0.1]
["bitfinex","SOLUSD",1769749511083,4.27796247,115.62,115.6,0.1]
["bitfinex","SOLUSD",1769749513302,4.27796247,115.61,115.6,0.1]
["bitfinex","SOLUSD",1769749515495,12.92781734,115.61,115.58,4.20870618]
["bitfinex","SOLUSD",1769749515706,4.27796247,115.6,115.57,0.1]
["bitfinex","SOLUSD",1769749515876,4.27796247,115.58,115.57,0.1]
["bitfinex","SOLUSD",1769749516707,4.27796247,115.57,115.55,45.44262697]
["bitfinex","SOLUSD",1769749519689,8.65211385,115.58,115.55,49.65133315]
["bitfinex","SOLUSD",1769749519887,12.93007632,115.58,115.55,49.65133315]
["bitfinex","SOLUSD",1769749521092,4.27796247,115.57,115.55,45.44262697]
["bitfinex","SOLUSD",1769749531688,4.27796247,115.57,115.55,49.56565087]
["bitfinex","SOLUSD",1769749531889,4.27796247,115.57,115.55,45.44262697]
["bitfinex","SOLUSD",1769749533211,4.11901862,115.58,115.55,53.01189614]
["bitfinex","SOLUSD",1769749533790,4.11901862,115.58,115.55,61.66601352]
["bitfinex","SOLUSD",1769749534696,4.11901862,115.58,115.56,4.1230239]
["bitfinex","SOLUSD",1769749534896,4.11901862,115.59,115.56,4.1230239]
["bitfinex","SOLUSD",1769749536115,4.07931315,115.58,115.56,4.1230239]
["bitfinex","SOLUSD",1769749536516,4.07931315,115.58,115.55,49.5954943]
["bitfinex","SOLUSD",1769749537215,4.07931315,115.58,115.55,54.09675476]
["bitfinex","SOLUSD",1769749538218,4.07931315,115.58,115.55,58.24962209]
["bitfinex","SOLUSD",1769749538412,4.07931315,115.58,115.55,61.69586736]
["bitfinex","SOLUSD",1769749539421,4.07931315,115.58,115.56,4.15286733]
["bitfinex","SOLUSD",1769749541501,4.07931315,115.58,115.55,49.5954943]
["bitfinex","SOLUSD",1769749542407,4.07931315,115.58,115.55,58.24975462]
["bitfinex","SOLUSD",1769749543793,4.07931315,115.58,115.56,4.15286733]
["bitfinex","SOLUSD",1769749544114,2.88773092,115.59,115.56,12.11040236]
["bitfinex","SOLUSD",1769749544296,8.65015017,115.61,115.58,4.15286733]
["bitfinex","SOLUSD",1769749545415,8.65015017,115.61,115.57,4.15286733]
["bitfinex","SOLUSD",1769749546323,12.7298661,115.6,115.57,4.15286733]
["bitfinex","SOLUSD",1769749552415,4.07931315,115.62,115.58,4.15286733]
["bitfinex","SOLUSD",1769749552626,12.72833581,115.62,115.59,7.60993472]
["bitfinex","SOLUSD",1769749552920,4.07931315,115.61,115.57,7.60993472]
["bitfinex","SOLUSD",1769749553225,4.07931315,115.6,115.57,4.15286733]
["bitfinex","SOLUSD",1769749554027,4.07931315,115.59,115.57,4.15286733]
["bitfinex","SOLUSD",1769749556019,12.78098998,115.6,115.57,4.15286733]
["bitfinex","SOLUSD",1769749558809,4.13025173,115.62,115.59,7.95497579]
["bitfinex","SOLUSD",1769749559009,3.45706739,115.63,115.61,3.45706739]
["bitfinex","SOLUSD",1769749559010,12.77891892,115.63,115.61,3.45706739]
["bitfinex","SOLUSD",1769749560006,12.77891892,115.63,115.6,7.95497579]
["bitfinex","SOLUSD",1769749560827,4.13025173,115.62,115.6,3.45706739]
["bitfinex","SOLUSD",1769749561031,4.13025173,115.62,115.59,7.95497579]
["bitfinex","SOLUSD",1769749561525,4.13025173,115.62,115.58,7.95497579]
["bitfinex","SOLUSD",1769749561903,3.45706739,115.63,115.56,21.6333502]
["bitfinex","SOLUSD",1769749561904,4.13025173,115.59,115.56,4.4979084]
["bitfinex","SOLUSD",1769749563533,12.78156046,115.59,115.56,4.4979084]
["bitfinex","SOLUSD",1769749567831,16.23862785,115.59,115.56,4.4979084]
["bitfinex","SOLUSD",1769749572853,4.13025173,115.57,115.55,45.44262697]
["bitfinex","SOLUSD",1769749573138,3.45706739,115.57,115.55,45.44262697]
["bitfinex","SOLUSD",1769749573438,4.13025173,115.56,115.55,45.44262697]
["bitfinex","SOLUSD",1769749574935,4.13025173,115.55,115.52,0.1]
["bitfinex","SOLUSD",1769749575145,4.13025173,115.54,115.52,0.1]
["bitfinex","SOLUSD",1769749576030,4.13025173,115.53,115.52,0.1]
["bitfinex","SOLUSD",1769749578548,16.24287174,115.54,115.52,0.1]
["bitfinex","SOLUSD",1769749578841,4.13025173,115.52,115.5,0.1]
["bitfinex","SOLUSD",1769749579046,7.58731912,115.52,115.5,0.1]
["bitfinex","SOLUSD",1769749579348,4.13025173,115.52,115.5,0.1]
["bitfinex","SOLUSD",1769749582447,4.13025173,115.52,115.5,4.5979084]
["bitfinex","SOLUSD",1769749583061,16.24349614,115.53,115.5,4.5979084]
["bitfinex","SOLUSD",1769749584347,4.13025173,115.52,115.5,0.1]
["bitfinex","SOLUSD",1769749587151,4.32154152,115.51,115.5,0.1]
["bitfinex","SOLUSD",1769749587647,12.97806944,115.52,115.5,0.1]
["bitfinex","SOLUSD",1769749588546,4.32154152,115.52,115.5,0.1]
["bitfinex","SOLUSD",1769749589730,4.32154152,115.52,115.5,4.42882677]
["bitfinex","SOLUSD",1769749591236,4.32154152,115.52,115.5,0.1]
["bitfinex","SOLUSD",1769749591439,4.32154152,115.51,115.5,0.1]
["bitfinex","SOLUSD",1769749592140,16.43525222,115.52,115.5,0.1]
["bitfinex","SOLUSD",1769749592736,12.97818483,115.52,115.5,0.1]
["bitfinex","SOLUSD",1769749593350,12.97818483,115.52,115.49,0.2]
["bitfinex","SOLUSD",1769749593351,4.32154152,115.5,115.49,0.2]
["bitfinex","SOLUSD",1769749593537,4.32154152,115.51,115.49,0.2]
["bitfinex","SOLUSD",1769749593726,4.32154152,115.53,115.49,4.52882677]
["bitfinex","SOLUSD",1769749593927,4.32154152,115.52,115.5,4.32882677]
["bitfinex","SOLUSD",1769749594651,4.32154152,115.55,115.51,4.32882677]
["bitfinex","SOLUSD",1769749594851,12.97580374,115.55,115.52,4.32882677]
["bitfinex","SOLUSD",1769749595064,12.97580374,115.55,115.52,7.78589416]
["bitfinex","SOLUSD",1769749595361,12.97580374,115.55,115.49,8.85872688]
["bitfinex","SOLUSD",1769749595362,4.35447947,115.58,115.55,4.3540857]
["bitfinex","SOLUSD",1769749595542,4.35447947,115.58,115.55,7.81115309]
["bitfinex","SOLUSD",1769749595948,13.00663973,115.58,115.55,7.81115309]
["bitfinex","SOLUSD",1769749596141,4.35447947,115.57,115.53,8.65505956]
["bitfinex","SOLUSD",1769749596342,3.45706739,115.56,115.52,4.3540857]
["bitfinex","SOLUSD",1769749596545,8.65216026,115.58,115.5,16.46900768]
["bitfinex","SOLUSD",1769749596546,4.35447947,115.53,115.5,16.46900768]
["bitfinex","SOLUSD",1769749597434,3.45706739,115.56,115.52,4.3540857]
["bitfinex","SOLUSD",1769749597939,8.65426222,115.55,115.52,4.3540857]
["bitfinex","SOLUSD",1769749598140,12.11132961,115.55,115.52,4.3540857]
["bitfinex","SOLUSD",1769749598659,3.45706739,115.54,115.51,4.3540857]
["bitfinex","SOLUSD",1769749599163,12.11132961,115.55,115.51,4.3540857]
["bitfinex","SOLUSD",1769749599538,16.46580908,115.55,115.51,4.3540857]
["bitfinex","SOLUSD",1769749600267,3.45706739,115.54,115.5,13.01159334]
["bitfinex","SOLUSD",1769749600439,16.46580908,115.55,115.51,4.3540857]
["bitfinex","SOLUSD",1769749603160,12.11132961,115.55,115.51,4.3540857]
["bitfinex","SOLUSD",1769749603345,16.46580908,115.55,115.51,4.3540857]
["bitfinex","SOLUSD",1769749605054,16.46580908,115.55,115.52,4.3540857]
["bitfinex","SOLUSD",1769749605253,13.00874169,115.55,115.52,4.3540857]
["bitfinex","SOLUSD",1769749607068,16.46773941,115.55,115.52,4.3540857]
["bitfinex","SOLUSD",1769749608766,7.81347719,115.54,115.51,4.3540857]
["bitfinex","SOLUSD",1769749610042,4.35447947,115.54,115.51,4.3540857]
["bitfinex","SOLUSD",1769749610249,13.00874169,115.55,115.52,4.3540857]
["bitfinex","SOLUSD",1769749610449,3.45899772,115.54,115.5,4.3540857]
["bitfinex","SOLUSD",1769749610650,7.81347719,115.54,115.5,4.3540857]
["bitfinex","SOLUSD",1769749611268,7.81347719,115.54,115.51,4.3540857]
["bitfinex","SOLUSD",1769749612269,16.46865973,115.54,115.51,4.3540857]
["bitfinex","SOLUSD",1769749616775,3.45899772,115.52,115.49,0.2]
["bitfinex","SOLUSD",1769749616963,3.45899772,115.51,115.49,4.44516861]
["bitfinex","SOLUSD",1769749619277,16.32282459,115.52,115.49,4.44516861]
["bitfinex","SOLUSD",1769749619966,3.45899772,115.51,115.49,4.44516861]
["bitfinex","SOLUSD",1769749620780,7.66574453,115.51,115.49,4.44516861]
["bitfinex","SOLUSD",1769749620984,7.66574453,115.51,115.49,0.2]
["bitfinex","SOLUSD",1769749621885,3.45899772,115.51,115.49,4.44516861]
["bitfinex","SOLUSD",1769749622077,16.32282459,115.52,115.49,4.44516861]
["bitfinex","SOLUSD",1769749622379,3.45899772,115.51,115.49,4.44516861]
["bitfinex","SOLUSD",1769749622682,7.66574453,115.51,115.49,0.2]
["bitfinex","SOLUSD",1769749622882,3.45899772,115.51,115.49,4.44516861]
["bitfinex","SOLUSD",1769749624885,3.45899772,115.53,115.5,4.24516861]
["bitfinex","SOLUSD",1769749625091,16.32075578,115.54,115.5,4.24516861]
["bitfinex","SOLUSD",1769749625280,12.11400897,115.54,115.5,4.24516861]
["bitfinex","SOLUSD",1769749625594,12.11400897,115.54,115.51,4.24516861]
["bitfinex","SOLUSD",1769749627483,16.32032505,115.55,115.52,4.24516861]
["bitfinex","SOLUSD",1769749631693,12.11437517,115.54,115.52,4.24516861]
["bitfinex","SOLUSD",1769749631898,3.45899772,115.56,115.52,4.24516861]
["bitfinex","SOLUSD",1769749632068,7.66574453,115.57,115.52,4.24516861]
["bitfinex","SOLUSD",1769749632588,7.66574453,115.57,115.53,4.24516861]
["bitfinex","SOLUSD",1769749633768,3.45899772,115.56,115.53,4.24516861]
["bitfinex","SOLUSD",1769749635103,3.45899772,115.56,115.54,4.24516861]
["bitfinex","SOLUSD",1769749635404,12.85973893,115.57,115.54,4.24516861]
["bitfinex","SOLUSD",1769749635405,16.31873665,115.57,115.54,4.24516861]
["bitfinex","SOLUSD",1769749635607,3.45899772,115.57,115.54,4.24516861]
["bitfinex","SOLUSD",1769749635783,16.31803751,115.58,115.54,8.6548381]
["bitfinex","SOLUSD",1769749635986,16.31803751,115.58,115.55,4.24516861]
["bitfinex","SOLUSD",1769749637711,12.1112907,115.58,115.55,4.24516861]
["bitfinex","SOLUSD",1769749637881,16.31725636,115.59,115.56,4.24516861]
["bitfinex","SOLUSD",1769749641706,47.14798816,115.6,115.57,4.24516861]
["bitfinex","SOLUSD",1769749642395,38.49730674,115.6,115.57,4.24516861]
["bitfinex","SOLUSD",1769749644005,21.61939375,115.64,115.58,4.24516861]
["bitfinex","SOLUSD",1769749644309,16.31431832,115.63,115.59,4.24516861]
["bitfinex","SOLUSD",1769749644699,12.8553206,115.63,115.59,4.24516861]
["bitfinex","SOLUSD",1769749645207,12.10690188,115.64,115.6,4.24516861]
["bitfinex","SOLUSD",1769749645397,16.31364869,115.64,115.6,4.24516861]
["bitfinex","SOLUSD",1769749645600,16.31364869,115.64,115.57,8.65222782]
["bitfinex","SOLUSD",1769749645601,7.74430439,115.61,115.57,8.65222782]
["bitfinex","SOLUSD",1769749645799,3.45899772,115.6,115.57,8.65222782]
["bitfinex","SOLUSD",1769749647311,3.45899772,115.6,115.55,30.28914955]
["bitfinex","SOLUSD",1769749647718,3.45899772,115.6,115.56,4.30016837]
["bitfinex","SOLUSD",1769749648616,12.93521306,115.61,115.56,4.30016837]
["bitfinex","SOLUSD",1769749648799,16.39421078,115.61,115.56,4.30016837]
["bitfinex","SOLUSD",1769749650913,16.39421078,115.61,115.58,4.30016837]
["bitfinex","SOLUSD",1769749655425,4.38379125,115.6,115.58,4.30016837]
["bitfinex","SOLUSD",1769749655625,7.84278897,115.6,115.58,4.30016837]
["bitfinex","SOLUSD",1769749658119,4.38379125,115.6,115.58,4.30016837]
["bitfinex","SOLUSD",1769749658429,4.38379125,115.59,115.57,4.34434326]
["bitfinex","SOLUSD",1769749658606,3.45899772,115.62,115.57,3.45899772]
["bitfinex","SOLUSD",1769749658810,3.45899772,115.63,115.59,4.34434326]
["bitfinex","SOLUSD",1769749659015,12.10652452,115.64,115.59,4.34434326]
["bitfinex","SOLUSD",1769749659320,12.10652452,115.64,115.6,4.34434326]
["bitfinex","SOLUSD",1769749659925,8.84705394,115.65,115.61,4.34434326]
["bitfinex","SOLUSD",1769749660118,0.2,115.65,115.62,4.34434326]
["bitfinex","SOLUSD",1769749661910,0.2,115.65,115.62,12.99320955]
["bitfinex","SOLUSD",1769749662141,0.2,115.65,115.63,4.34434326]
["bitfinex","SOLUSD",1769749663115,0.2,115.65,115.64,4.34434326]
["bitfinex","SOLUSD",1769749663316,0.2,115.66,115.64,3.05540323]
["bitfinex","SOLUSD",1769749666730,0.2,115.66,115.64,2.49910121]
["bitfinex","SOLUSD",1769749667030,0.2,115.66,115.64,1.75733407]
["bitfinex","SOLUSD",1769749669230,0.2,115.66,115.64,5.20873742]
["bitfinex","SOLUSD",1769749670038,4.58379125,115.69,115.67,4.34434326]
["bitfinex","SOLUSD",1769749670222,4.58379125,115.69,115.66,3.45140335]
["bitfinex","SOLUSD",1769749670540,0.2,115.69,115.66,3.45140335]
["bitfinex","SOLUSD",1769749670714,0.2,115.69,115.67,3.45140335]
["bitfinex","SOLUSD",1769749671231,0.2,115.69,115.66,3.45140335]
["bitfinex","SOLUSD",1769749672337,0.2,115.69,115.66,7.79574661]
["bitfinex","SOLUSD",1769749672526,0.2,115.69,115.66,16.44177792]
["bitfinex","SOLUSD",1769749673122,4.58379125,115.69,115.66,16.44177792]
["bitfinex","SOLUSD",1769749673634,4.38379125,115.68,115.65,4.34434326]
["bitfinex","SOLUSD",1769749675329,4.38379125,115.67,115.64,12.99116731]
["bitfinex","SOLUSD",1769749679438,7.8351946,115.67,115.64,12.99116731]
["bitfinex","SOLUSD",1769749680137,4.38379125,115.67,115.64,12.99116731]
["bitfinex","SOLUSD",1769749681228,7.8351946,115.67,115.64,12.99116731]
["bitfinex","SOLUSD",1769749681429,3.45140335,115.66,115.62,4.24208826]
["bitfinex","SOLUSD",1769749681746,7.73378339,115.65,115.62,4.24208826]
["bitfinex","SOLUSD",1769749684144,4.28238004,115.65,115.62,12.89095691]
["bitfinex","SOLUSD",1769749684336,4.28238004,115.66,115.63,4.24208826]
["bitfinex","SOLUSD",1769749685949,4.28238004,115.66,115.63,12.89029862]
["bitfinex","SOLUSD",1769749688156,16.37870933,115.68,115.64,4.24208826]
["bitfinex","SOLUSD",1769749688346,0.2,115.69,115.66,3.45140335]
["bitfinex","SOLUSD",1769749688648,0.2,115.69,115.67,4.24208826]
["bitfinex","SOLUSD",1769749689448,4.28238004,115.67,115.64,4.24208826]
["bitfinex","SOLUSD",1769749689652,7.73378339,115.67,115.64,4.24208826]
["bitfinex","SOLUSD",1769749690159,4.28238004,115.67,115.64,4.24208826]
["bitfinex","SOLUSD",1769749690455,4.28238004,115.67,115.64,12.88955244]
["bitfinex","SOLUSD",1769749691529,12.29542255,115.69,115.64,12.09886753]
["bitfinex","SOLUSD",1769749691745,4.48238004,115.69,115.66,4.24208826]
["bitfinex","SOLUSD",1769749692747,4.48238004,115.69,115.66,12.88806554]
["bitfinex","SOLUSD",1769749692928,0.2,115.69,115.67,7.69349161]
["bitfinex","SOLUSD",1769749693328,4.48238004,115.69,115.66,16.33946889]
["bitfinex","SOLUSD",1769749693550,0.2,115.69,115.66,16.33946889]
["bitfinex","SOLUSD",1769749696455,0.2,115.69,115.67,12.88727214]
["bitfinex","SOLUSD",1769749699030,0.2,115.72,115.69,4.24208826]
["bitfinex","SOLUSD",1769749699235,0.2,115.72,115.7,4.24208826]
["bitfinex","SOLUSD",1769749699533,0.2,115.72,115.7,7.69349161]
["bitfinex","SOLUSD",1769749702155,0.2,115.72,115.7,12.88483127]
["bitfinex","SOLUSD",1769749702371,0.2,115.72,115.7,16.33623462]
["bitfinex","SOLUSD",1769749703369,5.69279769,115.73,115.71,16.335787]
["bitfinex","SOLUSD",1769749703881,0.2,115.76,115.74,7.69349161]
["bitfinex","SOLUSD",1769749704265,0.2,115.76,115.74,4.24208826]
["bitfinex","SOLUSD",1769749704568,0.2,115.76,115.74,7.69349161]
["bitfinex","SOLUSD",1769749704763,0.2,115.76,115.74,3.45140335]
["bitfinex","SOLUSD",1769749705271,0.2,115.76,115.73,7.69349161]
["bitfinex","SOLUSD",1769749705949,0.2,115.76,115.73,16.33377805]
["bitfinex","SOLUSD",1769749706670,0.2,115.76,115.74,3.45140335]
["bitfinex","SOLUSD",1769749707763,0.2,115.76,115.75,3.45140335]
["bitfinex","SOLUSD",1769749708071,0.2,115.76,115.75,12.0907122]
["bitfinex","SOLUSD",1769749708454,0.2,115.76,115.74,16.3499815]
["bitfinex","SOLUSD",1769749708853,0.2,115.76,115.75,3.45140335]
["bitfinex","SOLUSD",1769749709058,1e-08,115.76,115.75,16.34958689]
["bitfinex","SOLUSD",1769749714856,0.2,115.77,115.75,16.34958689]
["bitfinex","SOLUSD",1769749718168,4.45689885,115.77,115.75,16.34958689]
["bitfinex","SOLUSD",1769749719569,4.45689885,115.77,115.75,12.0907122]
["bitfinex","SOLUSD",1769749719878,4.25689885,115.75,115.73,8.64039334]
["bitfinex","SOLUSD",1769749721970,4.25689885,115.75,115.73,16.40353789]
["bitfinex","SOLUSD",1769749726787,0.2,115.77,115.75,4.3117412]
["bitfinex","SOLUSD",1769749727086,1e-08,115.77,115.75,7.76314455]
["bitfinex","SOLUSD",1769749727284,1e-08,115.77,115.76,3.45140335]
["bitfinex","SOLUSD",1769749727484,0.1,115.78,115.76,7.76314455]
["bitfinex","SOLUSD",1769749727786,3.11711437,115.79,115.77,3.45140335]
["bitfinex","SOLUSD",1769749727973,0.1,115.8,115.77,7.81171457]
["bitfinex","SOLUSD",1769749728788,0.1,115.8,115.77,12.08894244]
["bitfinex","SOLUSD",1769749728988,0.1,115.8,115.77,8.63753909]
["bitfinex","SOLUSD",1769749729777,4.35689885,115.8,115.77,8.63753909]
["bitfinex","SOLUSD",1769749732486,7.80088275,115.8,115.77,8.63753909]
["bitfinex","SOLUSD",1769749734204,4.25689885,115.79,115.76,12.99877825]
["bitfinex","SOLUSD",1769749737890,4.25689885,115.79,115.75,3.4439839]
["bitfinex","SOLUSD",1769749738382,4.25689885,115.79,115.76,3.4439839]
["bitfinex","SOLUSD",1769749740178,4.25689885,115.79,115.76,13.1736158]
["bitfinex","SOLUSD",1769749741205,4.05089021,115.78,115.75,12.08322883]
["bitfinex","SOLUSD",1769749741796,4.05089021,115.78,115.74,22.69059972]
["bitfinex","SOLUSD",1769749741797,4.05089021,115.77,115.74,8.63969413]
["bitfinex","SOLUSD",1769749742301,4.05089021,115.76,115.73,13.17565578]
["bitfinex","SOLUSD",1769749742596,4.05089021,115.75,115.73,8.64045742]
["bitfinex","SOLUSD",1769749742998,4.05089021,115.75,115.72,8.64144484]
["bitfinex","SOLUSD",1769749743202,4.05089021,115.73,115.69,4.53519836]
["bitfinex","SOLUSD",1769749743502,4.05089021,115.73,115.66,43.22728989]
["bitfinex","SOLUSD",1769749743503,4.05089021,115.72,115.68,26.14513781]
["bitfinex","SOLUSD",1769749743687,4.05089021,115.72,115.69,8.64378943]
["bitfinex","SOLUSD",1769749745194,7.49487411,115.72,115.69,8.64378943]
["bitfinex","SOLUSD",1769749746893,4.05089021,115.72,115.69,8.64378943]
["bitfinex","SOLUSD",1769749747085,7.49487411,115.72,115.69,8.64378943]
["bitfinex","SOLUSD",1769749748586,4.05089021,115.73,115.7,1.09121446]
["bitfinex","SOLUSD",1769749748791,4.05089021,115.73,115.7,4.53519836]
["bitfinex","SOLUSD",1769749748997,7.49487411,115.72,115.69,9.73500389]
["bitfinex","SOLUSD",1769749749487,4.05089021,115.71,115.69,8.64378943]
["bitfinex","SOLUSD",1769749751589,4.05089021,115.72,115.69,8.64378943]
["bitfinex","SOLUSD",1769749751988,4.05089021,115.72,115.69,9.73500389]
["bitfinex","SOLUSD",1769749752191,4.05089021,115.72,115.69,8.64378943]
["bitfinex","SOLUSD",1769749752389,4.05089021,115.71,115.69,8.64378943]
["bitfinex","SOLUSD",1769749752595,4.05089021,115.71,115.67,4.53519836]
["bitfinex","SOLUSD",1769749752805,7.49487411,115.71,115.68,1.09121446]
["bitfinex","SOLUSD",1769749753498,7.49487411,115.71,115.68,9.73558977]
["bitfinex","SOLUSD",1769749754896,7.49487411,115.7,115.66,3.4439839]
["bitfinex","SOLUSD",1769749755200,4.05089021,115.7,115.67,9.73649337]
["bitfinex","SOLUSD",1769749755504,4.05089021,115.73,115.7,1.09121446]
["bitfinex","SOLUSD",1769749755683,7.49487411,115.73,115.7,1.09121446]
["bitfinex","SOLUSD",1769749756800,7.49487411,115.73,115.69,13.17858743]
["bitfinex","SOLUSD",1769749757002,4.05089021,115.72,115.69,13.17858743]
["bitfinex","SOLUSD",1769749758504,4.05089021,115.71,115.67,1.09121446]
["bitfinex","SOLUSD",1769749758712,7.49487411,115.7,115.67,1.09121446]
["bitfinex","SOLUSD",1769749758930,7.49487411,115.7,115.66,26.14908142]
["bitfinex","SOLUSD",1769749759114,7.49487411,115.69,115.66,9.73710552]
["bitfinex","SOLUSD",1769749759695,7.49487411,115.68,115.64,9.73828352]
["bitfinex","SOLUSD",1769749759890,7.49487411,115.68,115.65,8.6467751]
["bitfinex","SOLUSD",1769749760095,7.49487411,115.68,115.65,9.73798956]
["bitfinex","SOLUSD",1769749762817,7.49487411,115.67,115.64,1.09121446]
["bitfinex","SOLUSD",1769749763118,7.49487411,115.67,115.63,13.38298027]
["bitfinex","SOLUSD",1769749763290,7.49487411,115.67,115.63,12.29176581]
["bitfinex","SOLUSD",1769749763493,4.05089021,115.67,115.64,1.09121446]
["bitfinex","SOLUSD",1769749765025,4.05089021,115.66,115.63,0.2]
["bitfinex","SOLUSD",1769749765318,4.05089021,115.65,115.63,0.2]
["bitfinex","SOLUSD",1769749765697,4.14652883,115.64,115.63,0.2]
["bitfinex","SOLUSD",1769749766195,4.14652883,115.65,115.63,0.2]
["bitfinex","SOLUSD",1769749766894,4.14652883,115.67,115.64,1.09121446]
["bitfinex","SOLUSD",1769749770513,4.14652883,115.67,115.64,9.73857886]
["bitfinex","SOLUSD",1769749770903,4.14652883,115.67,115.64,13.18256276]
["bitfinex","SOLUSD",1769749771106,4.14652883,115.69,115.66,4.53519836]
["bitfinex","SOLUSD",1769749772122,4.14652883,115.69,115.66,13.18080561]
["bitfinex","SOLUSD",1769749775225,4.13329313,115.71,115.67,4.53519836]
["bitfinex","SOLUSD",1769749775516,4.13329313,115.71,115.68,4.53519836]
["bitfinex","SOLUSD",1769749776222,4.13329313,115.71,115.68,3.4439839]
["bitfinex","SOLUSD",1769749779226,4.13329313,115.71,115.68,4.53519836]
["bitfinex","SOLUSD",1769749781731,4.13329313,115.71,115.68,13.17941473]
["bitfinex","SOLUSD",1769749785245,4.13329313,115.72,115.69,4.53519836]
["bitfinex","SOLUSD",1769749785417,4.13329313,115.72,115.7,3.4439839]
["bitfinex","SOLUSD",1769749786315,4.13329313,115.72,115.69,13.17836838]
["bitfinex","SOLUSD",1769749789645,4.13329313,115.72,115.69,13.18268649]
["bitfinex","SOLUSD",1769749794351,4.13329313,115.72,115.7,4.53951647]
["bitfinex","SOLUSD",1769749794549,4.13329313,115.74,115.71,4.53951647]
["bitfinex","SOLUSD",1769749796031,4.13329313,115.74,115.71,3.44830201]
["bitfinex","SOLUSD",1769749796553,4.2573445,115.73,115.7,13.18207064]
["bitfinex","SOLUSD",1769749797436,4.2573445,115.73,115.69,13.18321707]
["bitfinex","SOLUSD",1769749797738,4.2573445,115.72,115.7,8.6428943]
["bitfinex","SOLUSD",1769749797945,4.2573445,115.72,115.7,12.09119631]
["bitfinex","SOLUSD",1769749798733,4.2573445,115.72,115.69,13.18298946]
["bitfinex","SOLUSD",1769749799152,4.2573445,115.72,115.7,3.44830201]
["bitfinex","SOLUSD",1769749800036,4.2573445,115.72,115.69,13.18298946]
["bitfinex","SOLUSD",1769749801254,4.2573445,115.72,115.69,12.091775]
["bitfinex","SOLUSD",1769749801453,4.2573445,115.72,115.7,1.09121446]
["bitfinex","SOLUSD",1769749801635,4.2573445,115.72,115.68,13.1836855]
["bitfinex","SOLUSD",1769749801839,4.2573445,115.71,115.68,13.1836855]
["bitfinex","SOLUSD",1769749802035,4.2573445,115.7,115.67,8.64497151]
["bitfinex","SOLUSD",1769749802337,4.2573445,115.7,115.66,13.18520506]
["bitfinex","SOLUSD",1769749802540,4.2573445,115.69,115.66,1.09121446]
["bitfinex","SOLUSD",1769749802736,4.2573445,115.68,115.65,1.09121446]
["bitfinex","SOLUSD",1769749803429,4.2573445,115.67,115.64,8.64750422]
["bitfinex","SOLUSD",1769749804230,4.2573445,115.66,115.63,8.84816045]
["bitfinex","SOLUSD",1769749804553,4.2573445,115.66,115.63,9.93937491]
["bitfinex","SOLUSD",1769749804754,4.2573445,115.66,115.63,13.38767692]
["bitfinex","SOLUSD",1769749805735,4.2573445,115.66,115.63,9.93937491]
["bitfinex","SOLUSD",1769749806051,4.2573445,115.66,115.63,8.84816045]
["bitfinex","SOLUSD",1769749807238,4.2573445,115.66,115.63,9.93937491]
["bitfinex","SOLUSD",1769749807651,4.2573445,115.66,115.63,13.38767692]
["bitfinex","SOLUSD",1769749809954,4.2573445,115.64,115.6,26.16520494]
["bitfinex","SOLUSD",1769749810159,4.2573445,115.64,115.62,3.44830201]
["bitfinex","SOLUSD",1769749810454,4.2573445,115.64,115.62,12.09731146]
["bitfinex","SOLUSD",1769749810660,4.2573445,115.64,115.62,8.64900945]
["bitfinex","SOLUSD",1769749810839,4.2573445,115.64,115.61,13.18896199]
["bitfinex","SOLUSD",1769749814444,4.2573445,115.64,115.61,8.64944552]
["bitfinex","SOLUSD",1769749814764,7.70564651,115.64,115.61,8.64944552]
["bitfinex","SOLUSD",1769749815065,4.2573445,115.63,115.61,8.64944552]
["bitfinex","SOLUSD",1769749815359,4.2573445,115.63,115.61,12.09774753]
["bitfinex","SOLUSD",1769749816258,12.09462313,115.66,115.61,12.09774753]
["bitfinex","SOLUSD",1769749816563,12.09283866,115.68,115.63,13.38735241]
["bitfinex","SOLUSD",1769749818442,4.2573445,115.67,115.63,13.38735241]
["bitfinex","SOLUSD",1769749821668,4.2573445,115.66,115.63,9.9390504]
["bitfinex","SOLUSD",1769749824450,4.2573445,115.66,115.63,13.38735241]
["bitfinex","SOLUSD",1769749825271,4.2573445,115.67,115.64,4.73951647]
["bitfinex","SOLUSD",1769749826268,4.49280583,115.68,115.65,4.73951647]
["bitfinex","SOLUSD",1769749826674,4.49280583,115.68,115.65,13.38626373]
["bitfinex","SOLUSD",1769749827053,4.49280583,115.68,115.65,12.09504927]
["bitfinex","SOLUSD",1769749827259,4.49280583,115.68,115.65,8.64674726]
["bitfinex","SOLUSD",1769749828367,4.49280583,115.68,115.65,12.09504927]
["bitfinex","SOLUSD",1769749828557,4.49280583,115.68,115.65,13.38626373]
["bitfinex","SOLUSD",1769749835181,4.49280583,115.68,115.65,12.09504927]
["bitfinex","SOLUSD",1769749836268,4.49280583,115.68,115.65,8.64674726]
["bitfinex","SOLUSD",1769749836976,3.44830201,115.68,115.64,8.64716297]
["bitfinex","SOLUSD",1769749837171,4.09165246,115.67,115.64,8.64716297]
["bitfinex","SOLUSD",1769749837959,4.09165246,115.67,115.64,9.93837743]
["bitfinex","SOLUSD",1769749838265,4.09165246,115.67,115.64,13.38667944]
["bitfinex","SOLUSD",1769749839185,4.09165246,115.68,115.66,3.44830201]
["bitfinex","SOLUSD",1769749839483,4.09165246,115.68,115.65,3.44830201]
["bitfinex","SOLUSD",1769749842690,4.09165246,115.68,115.65,12.09482123]
["bitfinex","SOLUSD",1769749843785,4.09165246,115.68,115.64,3.44830201]
["bitfinex","SOLUSD",1769749844087,4.5,115.67,115.63,12.09657667]
["bitfinex","SOLUSD",1769749848664,4.5,115.68,115.65,3.44830201]
["bitfinex","SOLUSD",1769749848983,4.5,115.68,115.66,3.44830201]
["bitfinex","SOLUSD",1769749849580,4.5,115.68,115.63,30.26896133]
["bitfinex","SOLUSD",1769749849779,4.5,115.68,115.66,3.45028255]
["bitfinex","SOLUSD",1769749849980,4.5,115.68,115.63,30.26896133]
["bitfinex","SOLUSD",1769749850373,4.5,115.68,115.66,3.45028255]
["bitfinex","SOLUSD",1769749856681,4.5,115.68,115.65,3.45028255]
["bitfinex","SOLUSD",1769749857209,4.5,115.65,115.63,30.26896133]
["bitfinex","SOLUSD",1769749857496,4.5,115.67,115.64,3.45028255]
["bitfinex","SOLUSD",1769749861284,4.5,115.67,115.65,3.45028255]
["bitfinex","SOLUSD",1769749861483,4.5,115.67,115.64,3.45028255]
["bitfinex","SOLUSD",1769749861911,4.5,115.67,115.64,12.09779924]
["bitfinex","SOLUSD",1769749862980,4.5,115.67,115.65,3.45028255]
["bitfinex","SOLUSD",1769749863510,4.5,115.67,115.65,12.09666597]
["bitfinex","SOLUSD",1769749863805,4.5,115.69,115.65,12.09666597]
["bitfinex","SOLUSD",1769749865183,4.5,115.68,115.65,12.09666597]
["bitfinex","SOLUSD",1769749865809,4.5,115.68,115.65,3.45028255]
["bitfinex","SOLUSD",1769749866104,4.5,115.68,115.64,3.45028255]
["bitfinex","SOLUSD",1769749867804,4.5,115.68,115.65,8.64677907]
["bitfinex","SOLUSD",1769749868010,4.5,115.68,115.65,12.09706162]
["bitfinex","SOLUSD",1769749868807,4.5,115.68,115.64,12.09746104]
["bitfinex","SOLUSD",1769749871911,8.64471028,115.68,115.64,12.09746104]
["bitfinex","SOLUSD",1769749872092,4.5,115.67,115.64,8.64717849]
["bitfinex","SOLUSD",1769749872621,4.5,115.67,115.64,3.45028255]
["bitfinex","SOLUSD",1769749875016,4.5,115.66,115.63,8.64827466]
["bitfinex","SOLUSD",1769749875332,4.5,115.65,115.62,8.64873779]
["bitfinex","SOLUSD",1769749875616,4.5,115.65,115.62,12.09902034]
["bitfinex","SOLUSD",1769749875823,4.5,115.65,115.62,8.64873779]
["bitfinex","SOLUSD",1769749876398,4.5,115.64,115.61,8.64946809]
["bitfinex","SOLUSD",1769749878611,4.5,115.64,115.61,8.64946809]
["bitfinex","SOLUSD",1769749879119,4.5,115.64,115.61,12.09975064]
["bitfinex","SOLUSD",1769749879921,4.5,115.64,115.61,33.72417759]
["bitfinex","SOLUSD",1769749880917,4.5,115.65,115.62,3.45028255]
["bitfinex","SOLUSD",1769749883425,4.5,115.65,115.62,12.09882395]
["bitfinex","SOLUSD",1769749884527,4.5,115.64,115.61,8.64938352]
["bitfinex","SOLUSD",1769749887318,4.5,115.64,115.61,12.09966607]
["bitfinex","SOLUSD",1769749892440,4.5,115.64,115.61,33.72409302]
["bitfinex","SOLUSD",1769749903138,4.5,115.69,115.63,3.45028255]
["bitfinex","SOLUSD",1769749903341,4.5,115.69,115.65,3.45028255]
["bitfinex","SOLUSD",1769749903516,4.5,115.69,115.66,3.45028255]
["bitfinex","SOLUSD",1769749905032,4.5,115.69,115.67,3.45028255]
["bitfinex","SOLUSD",1769749905949,4.5,115.69,115.66,12.09562941]
["bitfinex","SOLUSD",1769749907053,4.5,115.69,115.66,8.64534686]
["bitfinex","SOLUSD",1769749908252,4.5,115.69,115.65,25.06699965]
["bitfinex","SOLUSD",1769749908253,4.5,115.67,115.59,33.77527085]
["bitfinex","SOLUSD",1769749908428,4.5,115.65,115.61,3.45028255]
["bitfinex","SOLUSD",1769749908623,4.5,115.65,115.61,25.07426098]
["bitfinex","SOLUSD",1769749909525,4.5,115.65,115.62,33.72184286]
["bitfinex","SOLUSD",1769749911547,4.5,115.65,115.62,33.72424484]
["bitfinex","SOLUSD",1769749916452,4.5,115.64,115.62,8.64900366]
["bitfinex","SOLUSD",1769749919042,4.5,115.65,115.62,12.10168819]
["bitfinex","SOLUSD",1769749921852,4.5,115.63,115.61,8.64945437]
["bitfinex","SOLUSD",1769749922358,4.5,115.62,115.6,8.65022433]
["bitfinex","SOLUSD",1769749922550,4.5,115.61,115.59,8.65098698]
["bitfinex","SOLUSD",1769749926765,4.5,115.61,115.58,8.75201591]
["bitfinex","SOLUSD",1769749926938,4.5,115.61,115.58,12.20470044]
["bitfinex","SOLUSD",1769749930770,4.5,115.61,115.58,33.83474023]
["bitfinex","SOLUSD",1769749936055,4.5,115.63,115.59,3.45268453]
["bitfinex","SOLUSD",1769749936353,4.5,115.63,115.6,3.45268453]
["bitfinex","SOLUSD",1769749936751,4.5,115.63,115.6,12.10258572]
["bitfinex","SOLUSD",1769749939378,4.5,115.63,115.6,33.72888329]
["bitfinex","SOLUSD",1769749941669,4.5,115.63,115.6,12.10258572]
["bitfinex","SOLUSD",1769749941875,4.5,115.63,115.6,8.64990119]
["bitfinex","SOLUSD",1769749942071,4.5,115.62,115.6,8.64990119]
["bitfinex","SOLUSD",1769749942262,4.5,115.61,115.6,8.64990119]
["bitfinex","SOLUSD",1769749943082,4.5,115.61,115.59,8.65126741]
["bitfinex","SOLUSD",1769749945187,4.5,115.61,115.58,30.38096312]
["bitfinex","SOLUSD",1769749945372,4.5,115.61,115.58,33.83364765]
["bitfinex","SOLUSD",1769749945968,4.5,115.6,115.58,30.38096312]
["bitfinex","SOLUSD",1769749946375,4.5,115.61,115.58,30.38096312]
["bitfinex","SOLUSD",1769749947191,4.5,115.61,115.58,33.83364765]
["bitfinex","SOLUSD",1769749947872,4.5,115.61,115.58,8.75201591]
["bitfinex","SOLUSD",1769749953288,4.5,115.61,115.58,12.20470044]
["bitfinex","SOLUSD",1769749957300,4.5,115.61,115.58,8.75201591]
["bitfinex","SOLUSD",1769749958895,4.5,115.6,115.58,0.1]
["bitfinex","SOLUSD",1769749959102,4.5,115.59,115.57,57.3330321]
["bitfinex","SOLUSD",1769749959592,4.45,115.58,115.57,57.3330321]
["bitfinex","SOLUSD",1769749961872,4.18353326,115.57,115.54,4.47102516]
["bitfinex","SOLUSD",1769749962280,4.18353326,115.57,115.55,13.12491644]
["bitfinex","SOLUSD",1769749962780,7.63621779,115.58,115.55,13.12491644]
["bitfinex","SOLUSD",1769749963403,4.18353326,115.58,115.56,8.65347413]
["bitfinex","SOLUSD",1769749963580,4.18353326,115.59,115.56,13.12449929]
["bitfinex","SOLUSD",1769749963906,4.18353326,115.58,115.56,13.12449929]
["bitfinex","SOLUSD",1769749964115,4.18353326,115.58,115.55,13.12498061]
["bitfinex","SOLUSD",1769749965093,4.18353326,115.59,115.56,13.12416436]
["bitfinex","SOLUSD",1769749969303,4.18353326,115.59,115.57,13.1237242]
["bitfinex","SOLUSD",1769749972614,4.18353326,115.59,115.57,4.47102516]
["bitfinex","SOLUSD",1769749974012,4.18353326,115.59,115.56,13.12415006]
["bitfinex","SOLUSD",1769749974318,4.18353326,115.58,115.56,13.12415006]
["bitfinex","SOLUSD",1769749975417,4.18353326,115.58,115.55,8.65401401]
["bitfinex","SOLUSD",1769749975720,4.18353326,115.58,115.55,13.12503917]
["bitfinex","SOLUSD",1769749978319,4.18353326,115.58,115.55,16.24999409]
["bitfinex","SOLUSD",1769749978501,4.18353326,115.58,115.55,12.7935809]
["bitfinex","SOLUSD",1769749980727,4.18353326,115.58,115.55,16.24999409]
["bitfinex","SOLUSD",1769749981319,4.18353326,115.58,115.55,12.7935809]
["bitfinex","SOLUSD",1769749982012,4.18353326,115.58,115.56,4.13956689]
["bitfinex","SOLUSD",1769749982915,4.18353326,115.58,115.55,8.65401401]
["bitfinex","SOLUSD",1769749982916,4.18353326,115.58,115.55,12.7935809]
["bitfinex","SOLUSD",1769749983116,4.18353326,115.58,115.56,4.13956689]
["bitfinex","SOLUSD",1769749983905,4.18353326,115.58,115.55,12.7935809]
["bitfinex","SOLUSD",1769749984831,4.18353326,115.58,115.56,4.13956689]
["bitfinex","SOLUSD",1769749986029,4.0762707,115.59,115.56,4.13956689]
["bitfinex","SOLUSD",1769749986428,4.0762707,115.58,115.55,12.7935809]
["bitfinex","SOLUSD",1769749986660,7.53268389,115.58,115.55,12.7935809]
["bitfinex","SOLUSD",1769749986939,4.0762707,115.58,115.55,12.7935809]
["bitfinex","SOLUSD",1769749987945,4.0762707,115.58,115.56,4.13956689]
["bitfinex","SOLUSD",1769749989247,4.0762707,115.58,115.55,12.79355364]
["bitfinex","SOLUSD",1769749990437,12.72716082,115.6,115.56,4.13956689]
["bitfinex","SOLUSD",1769749990643,16.18357401,115.6,115.56,4.13956689]
["bitfinex","SOLUSD",1769749990829,4.0762707,115.59,115.56,4.13956689]
["bitfinex","SOLUSD",1769749991226,4.0762707,115.58,115.55,8.65398675]
["bitfinex","SOLUSD",1769749991442,4.0762707,115.58,115.55,12.79355364]
["bitfinex","SOLUSD",1769749993220,4.0762707,115.58,115.56,4.13956689]
["bitfinex","SOLUSD",1769749994646,4.0762707,115.58,115.55,8.65398675]
["bitfinex","SOLUSD",1769749994828,4.0762707,115.57,115.55,4.13956689]
["bitfinex","SOLUSD",1769749995642,4.0762707,115.58,115.55,12.79381931]
["bitfinex","SOLUSD",1769750001741,4.0762707,115.58,115.54,12.79457814]
["bitfinex","SOLUSD",1769750001943,4.0762707,115.58,115.55,4.13956689]
["bitfinex","SOLUSD",1769750002631,4.0762707,115.56,115.53,12.79491981]
["bitfinex","SOLUSD",1769750002951,4.0762707,115.55,115.53,12.79491981]
["bitfinex","SOLUSD",1769750004243,4.0762707,115.56,115.53,12.79491981]
["bitfinex","SOLUSD",1769750010232,4.16867754,115.54,115.52,0.2]
["bitfinex","SOLUSD",1769750010530,7.62509073,115.55,115.52,4.50723091]
["bitfinex","SOLUSD",1769750010829,4.16867754,115.54,115.52,0.2]
["bitfinex","SOLUSD",1769750011229,4.16867754,115.53,115.52,0.2]
["bitfinex","SOLUSD",1769750012251,4.16867754,115.55,115.52,4.50723091]
["bitfinex","SOLUSD",1769750014839,7.62509073,115.55,115.52,4.50723091]
["bitfinex","SOLUSD",1769750015037,4.16867754,115.54,115.52,0.2]
["bitfinex","SOLUSD",1769750015251,4.38803083,115.53,115.52,0.2]
["bitfinex","SOLUSD",1769750015733,7.84444402,115.54,115.52,0.2]
["bitfinex","SOLUSD",1769750018052,4.36970903,115.55,115.52,4.31207864]
["bitfinex","SOLUSD",1769750018352,7.82612222,115.55,115.52,4.31207864]
["bitfinex","SOLUSD",1769750018536,4.36970903,115.55,115.52,12.96840991]
["bitfinex","SOLUSD",1769750019653,7.82612222,115.55,115.52,12.96840991]
["bitfinex","SOLUSD",1769750020157,4.36970903,115.55,115.52,12.96840991]
["bitfinex","SOLUSD",1769750020749,7.81425575,115.56,115.53,4.11207864]
["bitfinex","SOLUSD",1769750020955,4.35784256,115.56,115.53,4.11207864]
["bitfinex","SOLUSD",1769750021141,4.35201135,115.55,115.53,4.11207864]
["bitfinex","SOLUSD",1769750021542,4.35201135,115.54,115.52,8.85633127]
["bitfinex","SOLUSD",1769750021954,4.35201135,115.54,115.52,12.96840991]
["bitfinex","SOLUSD",1769750022160,7.8026603,115.55,115.52,12.96840991]
["bitfinex","SOLUSD",1769750023166,4.34054909,115.54,115.52,4.31207864]
["bitfinex","SOLUSD",1769750024460,3.45641319,115.55,115.52,4.31207864]
["bitfinex","SOLUSD",1769750024668,7.7913297,115.55,115.52,4.31207864]
["bitfinex","SOLUSD",1769750026043,4.32384469,115.54,115.52,0.2]
["bitfinex","SOLUSD",1769750026549,4.32384469,115.53,115.52,0.2]
["bitfinex","SOLUSD",1769750027458,7.77481717,115.54,115.52,0.2]
["bitfinex","SOLUSD",1769750033577,7.7783382,115.54,115.52,0.2]
["bitfinex","SOLUSD",1769750033883,4.31840398,115.54,115.52,0.2]
["bitfinex","SOLUSD",1769750034374,7.7783382,115.54,115.52,0.2]
["bitfinex","SOLUSD",1769750034575,4.31840398,115.54,115.52,0.2]
["bitfinex","SOLUSD",1769750034876,4.28202915,115.56,115.53,4.11207864]
["bitfinex","SOLUSD",1769750035176,4.27706873,115.58,115.55,4.11207864]
["bitfinex","SOLUSD",1769750035959,4.27706873,115.58,115.55,7.57201286]
["bitfinex","SOLUSD",1769750036176,4.27706873,115.58,115.55,4.11207864]
["bitfinex","SOLUSD",1769750037555,4.27706873,115.58,115.55,12.76631105]
["bitfinex","SOLUSD",1769750040479,4.27706873,115.58,115.56,4.27453991]
["bitfinex","SOLUSD",1769750040686,34.04589302,115.59,115.56,3.45993422]
["bitfinex","SOLUSD",1769750040977,29.86205792,115.59,115.57,3.45993422]
["bitfinex","SOLUSD",1769750041478,29.86205792,115.59,115.56,3.45993422]
["bitfinex","SOLUSD",1769750041690,4.1838351,115.58,115.55,33.749852]
["bitfinex","SOLUSD",1769750042065,34.04589302,115.59,115.55,33.749852]
["bitfinex","SOLUSD",1769750042462,4.1838351,115.57,115.54,8.65471109]
["bitfinex","SOLUSD",1769750042668,4.1838351,115.57,115.55,4.27453991]
["bitfinex","SOLUSD",1769750043064,4.1838351,115.55,115.53,8.65538039]
["bitfinex","SOLUSD",1769750043282,4.1838351,115.55,115.53,12.9299203]
["bitfinex","SOLUSD",1769750043481,7.64376932,115.56,115.53,12.9299203]
["bitfinex","SOLUSD",1769750044501,4.1838351,115.55,115.52,13.13070796]
["bitfinex","SOLUSD",1769750044672,7.64376932,115.54,115.52,0.2]
["bitfinex","SOLUSD",1769750045077,7.64376932,115.53,115.5,4.37453991]
["bitfinex","SOLUSD",1769750045586,3.45993422,115.52,115.5,4.37453991]
["bitfinex","SOLUSD",1769750045974,7.64376932,115.52,115.5,0.1]
["bitfinex","SOLUSD",1769750046283,7.64376932,115.51,115.49,32.64039403]
["bitfinex","SOLUSD",1769750046488,3.45993422,115.5,115.49,32.64039403]
["bitfinex","SOLUSD",1769750046983,7.64376932,115.5,115.49,32.64039403]
["bitfinex","SOLUSD",1769750047968,4.1838351,115.5,115.49,32.64039403]
["bitfinex","SOLUSD",1769750048171,7.64376932,115.51,115.49,32.64039403]
["bitfinex","SOLUSD",1769750048383,3.45993422,115.51,115.49,32.64039403]
["bitfinex","SOLUSD",1769750048579,7.64376932,115.51,115.49,32.64039403]
["bitfinex","SOLUSD",1769750049379,4.1838351,115.5,115.49,32.64039403]
["bitfinex","SOLUSD",1769750049572,7.64376932,115.51,115.49,32.64039403]
["bitfinex","SOLUSD",1769750051874,4.1838351,115.49,115.47,4.37453991]
["bitfinex","SOLUSD",1769750052190,7.64376932,115.49,115.47,4.37453991]
["bitfinex","SOLUSD",1769750053376,7.64376932,115.49,115.47,0.1]
["bitfinex","SOLUSD",1769750053782,7.64376932,115.48,115.47,0.1]
["bitfinex","SOLUSD",1769750053987,7.64376932,115.48,115.46,0.2]
["bitfinex","SOLUSD",1769750054165,3.45993422,115.48,115.46,0.2]
["bitfinex","SOLUSD",1769750054770,3.45993422,115.48,115.46,4.47453991]
["bitfinex","SOLUSD",1769750056286,4.02923238,115.49,115.46,4.47453991]
["bitfinex","SOLUSD",1769750056600,3.45993422,115.49,115.47,4.27453991]
["bitfinex","SOLUSD",1769750056894,3.45993422,115.49,115.46,8.86094312]
["bitfinex","SOLUSD",1769750057097,7.47326505,115.49,115.46,13.13548303]
["bitfinex","SOLUSD",1769750059399,7.47326505,115.49,115.46,4.47453991]
["bitfinex","SOLUSD",1769750061294,3.45993422,115.49,115.46,4.47453991]
["bitfinex","SOLUSD",1769750061884,3.45993422,115.49,115.47,4.28631301]
["bitfinex","SOLUSD",1769750062207,3.45993422,115.5,115.47,4.28631301]
["bitfinex","SOLUSD",1769750064006,3.45993422,115.51,115.48,4.28631301]
["bitfinex","SOLUSD",1769750069008,8.65650969,115.52,115.48,12.9458144]
["bitfinex","SOLUSD",1769750069217,3.45993422,115.51,115.48,12.9458144]
["bitfinex","SOLUSD",1769750070918,3.45993422,115.51,115.49,4.28631301]
["bitfinex","SOLUSD",1769750074253,8.65615103,115.53,115.49,12.94503793]
["bitfinex","SOLUSD",1769750074515,3.45993422,115.51,115.48,12.94575894]
["bitfinex","SOLUSD",1769750075114,3.45993422,115.51,115.49,4.28631301]
["bitfinex","SOLUSD",1769750077824,3.45993422,115.52,115.49,4.28631301]
["bitfinex","SOLUSD",1769750078933,12.11657883,115.52,115.49,4.28631301]
["bitfinex","SOLUSD",1769750080834,12.11593165,115.53,115.5,4.28631301]
["bitfinex","SOLUSD",1769750081037,8.65599743,115.53,115.5,4.28631301]
["bitfinex","SOLUSD",1769750081241,106.16898053,115.54,115.51,4.28631301]
["bitfinex","SOLUSD",1769750081434,12.11515551,115.54,115.51,4.28631301]
["bitfinex","SOLUSD",1769750081612,8.65522129,115.54,115.51,4.28631301]
["bitfinex","SOLUSD",1769750082031,12.11515551,115.54,115.51,4.28631301]
["bitfinex","SOLUSD",1769750087146,12.11437035,115.55,115.52,4.28631301]
["bitfinex","SOLUSD",1769750088218,8.65443613,115.55,115.52,4.28631301]
["bitfinex","SOLUSD",1769750088429,12.11344754,115.56,115.53,4.28631301]
["bitfinex","SOLUSD",1769750093749,12.11260627,115.56,115.53,4.28631301]
["bitfinex","SOLUSD",1769750094150,29.86205792,115.59,115.56,4.28631301]
["bitfinex","SOLUSD",1769750094348,33.32115087,115.59,115.56,4.28631301]
["bitfinex","SOLUSD",1769750094545,3.45909295,115.57,115.54,4.28631301]
["bitfinex","SOLUSD",1769750095153,29.86205792,115.59,115.57,4.28631301]
["bitfinex","SOLUSD",1769750097752,3.45909295,115.58,115.55,8.65410758]
["bitfinex","SOLUSD",1769750097948,3.45909295,115.57,115.55,8.65410758]
["bitfinex","SOLUSD",1769750098151,3.45909295,115.57,115.53,30.29516142]
["bitfinex","SOLUSD",1769750098553,7.0951259,115.58,115.53,33.75425437]
["bitfinex","SOLUSD",1769750099756,3.45909295,115.57,115.54,3.85320653]
["bitfinex","SOLUSD",1769750100443,7.0951259,115.58,115.54,12.50765963]
["bitfinex","SOLUSD",1769750100652,7.0951259,115.58,115.55,3.85320653]
["bitfinex","SOLUSD",1769750100853,3.45909295,115.57,115.55,3.85320653]
["bitfinex","SOLUSD",1769750101453,7.04790821,115.56,115.53,3.85320653]
["bitfinex","SOLUSD",1769750101656,3.45909295,115.54,115.51,8.65679065]
["bitfinex","SOLUSD",1769750101859,7.04790821,115.54,115.51,3.85320653]
["bitfinex","SOLUSD",1769750102040,3.45909295,115.53,115.51,3.85320653]
["bitfinex","SOLUSD",1769750102642,29.86205792,115.59,115.52,3.85320653]
["bitfinex","SOLUSD",1769750102855,29.86205792,115.59,115.56,3.85320653]
["bitfinex","SOLUSD",1769750102856,33.43940576,115.59,115.56,3.85320653]
["bitfinex","SOLUSD",1769750103361,36.89849871,115.59,115.56,3.85320653]
["bitfinex","SOLUSD",1769750103540,29.86205792,115.59,115.56,3.85320653]
["bitfinex","SOLUSD",1769750104039,33.40822451,115.59,115.56,3.85320653]
["bitfinex","SOLUSD",1769750105264,6.98993702,115.58,115.55,3.85320653]
["bitfinex","SOLUSD",1769750105449,6.98993702,115.57,115.54,12.50776166]
["bitfinex","SOLUSD",1769750106034,3.51569753,115.58,115.54,3.85320653]
["bitfinex","SOLUSD",1769750106239,0.2,115.62,115.58,3.85320653]
["bitfinex","SOLUSD",1769750106439,0.2,115.62,115.6,3.85320653]
["bitfinex","SOLUSD",1769750107142,7.57334715,115.62,115.58,3.85320653]
["bitfinex","SOLUSD",1769750107347,4.1142542,115.62,115.59,3.85320653]
["bitfinex","SOLUSD",1769750107862,7.57334715,115.62,115.59,3.85320653]
["bitfinex","SOLUSD",1769750109259,7.57334715,115.62,115.59,12.50445904]
["bitfinex","SOLUSD",1769750112787,4.1142542,115.62,115.59,12.50445904]
["bitfinex","SOLUSD",1769750112951,3.9142542,115.61,115.59,8.65125251]
["bitfinex","SOLUSD",1769750113146,7.37334715,115.61,115.58,12.50506116]
["bitfinex","SOLUSD",1769750113951,3.9142542,115.61,115.58,12.50506116]
["bitfinex","SOLUSD",1769750114969,0.2,115.62,115.59,3.85320653]
["bitfinex","SOLUSD",1769750115161,3.9142542,115.65,115.62,3.85320653]
["bitfinex","SOLUSD",1769750117051,3.9142542,115.65,115.62,12.50213372]
["bitfinex","SOLUSD",1769750120665,3.9142542,115.65,115.62,15.96122667]
["bitfinex","SOLUSD",1769750121068,3.9142542,115.65,115.62,12.10802014]
["bitfinex","SOLUSD",1769750121254,7.57334715,115.66,115.63,3.85320653]
["bitfinex","SOLUSD",1769750121456,4.1142542,115.66,115.63,3.85320653]
["bitfinex","SOLUSD",1769750121677,4.1142542,115.66,115.62,15.96122667]
["bitfinex","SOLUSD",1769750121873,4.1142542,115.66,115.63,3.85320653]
["bitfinex","SOLUSD",1769750123091,4.1142542,115.66,115.63,12.50109736]
["bitfinex","SOLUSD",1769750124169,3.9142542,115.65,115.62,8.64889644]
["bitfinex","SOLUSD",1769750124369,3.9142542,115.65,115.62,12.50210297]
["bitfinex","SOLUSD",1769750124759,4.1142542,115.66,115.63,3.85320653]
["bitfinex","SOLUSD",1769750124969,4.1142542,115.66,115.63,12.50129231]
["bitfinex","SOLUSD",1769750125185,7.57334715,115.66,115.63,3.85320653]
["bitfinex","SOLUSD",1769750125364,7.57334715,115.66,115.63,12.5014167]
["bitfinex","SOLUSD",1769750125886,4.1142542,115.66,115.63,12.5014167]
["bitfinex","SOLUSD",1769750128893,7.57334715,115.66,115.63,12.5014167]
["bitfinex","SOLUSD",1769750129488,4.1142542,115.66,115.63,12.5014167]
["bitfinex","SOLUSD",1769750130196,1e-08,115.66,115.65,3.51477148]
["bitfinex","SOLUSD",1769750130365,3.80890087,115.69,115.66,3.51477148]
["bitfinex","SOLUSD",1769750131562,7.06799382,115.68,115.64,3.51477148]
["bitfinex","SOLUSD",1769750131766,7.06799382,115.67,115.64,3.51477148]
["bitfinex","SOLUSD",1769750132463,7.06799382,115.66,115.63,3.51477148]
["bitfinex","SOLUSD",1769750133367,7.06799382,115.66,115.63,12.16297912]
["bitfinex","SOLUSD",1769750135672,3.60890087,115.66,115.63,12.16297912]
["bitfinex","SOLUSD",1769750136891,7.06799382,115.66,115.63,12.16297912]
["bitfinex","SOLUSD",1769750137687,3.60890087,115.66,115.63,15.62207207]
["bitfinex","SOLUSD",1769750137888,3.60890087,115.66,115.63,12.16297912]
["bitfinex","SOLUSD",1769750141192,7.12149908,115.65,115.62,12.12573773]
["bitfinex","SOLUSD",1769750141395,3.66240613,115.65,115.62,12.12573773]
["bitfinex","SOLUSD",1769750141981,3.66240613,115.63,115.61,8.64976726]
["bitfinex","SOLUSD",1769750142182,3.66240613,115.63,115.6,12.1268626]
["bitfinex","SOLUSD",1769750142690,3.66240613,115.63,115.59,12.12774075]
["bitfinex","SOLUSD",1769750142898,3.66240613,115.62,115.59,12.12774075]
["bitfinex","SOLUSD",1769750148899,3.66240613,115.62,115.59,15.5868337]
["bitfinex","SOLUSD",1769750149100,12.1069886,115.64,115.6,12.12694247]
["bitfinex","SOLUSD",1769750149286,3.66240613,115.63,115.6,12.12694247]
["bitfinex","SOLUSD",1769750151572,7.12149908,115.63,115.6,12.12694247]
["bitfinex","SOLUSD",1769750151874,3.66240613,115.63,115.6,12.12694247]
["bitfinex","SOLUSD",1769750152087,3.66240613,115.65,115.61,3.47671507]
["bitfinex","SOLUSD",1769750152286,12.30938698,115.65,115.62,3.47671507]
["bitfinex","SOLUSD",1769750152993,3.66240613,115.64,115.62,3.47671507]
["bitfinex","SOLUSD",1769750153375,12.1060738,115.65,115.62,3.47671507]
["bitfinex","SOLUSD",1769750153376,15.76847993,115.65,115.62,3.47671507]
["bitfinex","SOLUSD",1769750154184,7.12149908,115.65,115.62,12.12573596]
["bitfinex","SOLUSD",1769750155605,7.11554429,115.65,115.62,3.47671507]
["bitfinex","SOLUSD",1769750155785,3.45772156,115.64,115.62,3.47671507]
["bitfinex","SOLUSD",1769750156278,6.91085972,115.65,115.62,3.47671507]
["bitfinex","SOLUSD",1769750156478,3.45772156,115.65,115.62,12.12506963]
["bitfinex","SOLUSD",1769750156694,6.91085972,115.65,115.62,12.12506963]
["bitfinex","SOLUSD",1769750157995,3.45772156,115.64,115.62,12.12506963]
["bitfinex","SOLUSD",1769750158202,3.45772156,115.64,115.61,12.1865739]
["bitfinex","SOLUSD",1769750158708,6.91085972,115.63,115.6,12.18743464]
["bitfinex","SOLUSD",1769750159018,3.45313816,115.61,115.56,25.16973919]
["bitfinex","SOLUSD",1769750159181,6.91085972,115.6,115.56,3.53718202]
["bitfinex","SOLUSD",1769750159698,3.45772156,115.6,115.56,3.53718202]
["bitfinex","SOLUSD",1769750160007,6.91085972,115.6,115.56,3.53718202]
["bitfinex","SOLUSD",1769750160306,6.91085972,115.6,115.56,12.19040227]
["bitfinex","SOLUSD",1769750160503,6.91085972,115.6,115.57,3.53718202]
["bitfinex","SOLUSD",1769750160888,3.45772156,115.59,115.57,3.53718202]
["bitfinex","SOLUSD",1769750161514,6.91085972,115.6,115.57,3.53718202]
["bitfinex","SOLUSD",1769750161686,3.45772156,115.6,115.57,3.53718202]
["bitfinex","SOLUSD",1769750162386,3.45772156,115.61,115.58,3.53718202]
["bitfinex","SOLUSD",1769750162586,3.45772156,115.62,115.59,6.99032018]
["bitfinex","SOLUSD",1769750162803,3.45772156,115.62,115.59,3.53718202]
["bitfinex","SOLUSD",1769750163189,3.45772156,115.63,115.6,3.53718202]
["bitfinex","SOLUSD",1769750164718,3.45772156,115.63,115.6,12.18768424]
["bitfinex","SOLUSD",1769750167621,3.45772156,115.63,115.6,15.6408224]
["bitfinex","SOLUSD",1769750168121,3.45772156,115.64,115.61,6.99032018]
["bitfinex","SOLUSD",1769750168321,15.55790156,115.65,115.62,3.53718202]
["bitfinex","SOLUSD",1769750168726,3.45772156,115.64,115.61,6.99032018]
["bitfinex","SOLUSD",1769750169220,3.45772156,115.64,115.61,15.63971315]
["bitfinex","SOLUSD",1769750169817,3.45772156,115.64,115.62,3.53718202]
["bitfinex","SOLUSD",1769750171126,3.45772156,115.65,115.62,3.53718202]
["bitfinex","SOLUSD",1769750171707,3.45313816,115.65,115.62,3.53718202]
["bitfinex","SOLUSD",1769750172008,3.45772156,115.64,115.62,3.53718202]
["bitfinex","SOLUSD",1769750172412,6.91085972,115.64,115.61,12.18657499]
["bitfinex","SOLUSD",1769750172728,3.45772156,115.64,115.61,12.18657499]
["bitfinex","SOLUSD",1769750173022,6.91085972,115.65,115.62,3.53718202]
["bitfinex","SOLUSD",1769750174119,15.55622173,115.67,115.64,3.53718202]
["bitfinex","SOLUSD",1769750174627,3.45772156,115.66,115.63,6.99032018]
["bitfinex","SOLUSD",1769750174929,3.45772156,115.65,115.62,8.64886111]
["bitfinex","SOLUSD",1769750175105,3.45772156,115.65,115.62,12.18604313]
["bitfinex","SOLUSD",1769750175300,3.45772156,115.64,115.62,8.64886111]
["bitfinex","SOLUSD",1769750175604,3.45772156,115.65,115.62,12.18604313]
["bitfinex","SOLUSD",1769750176323,3.45772156,115.65,115.62,15.63918129]
["bitfinex","SOLUSD",1769750176527,3.45772156,115.65,115.62,12.18604313]
["bitfinex","SOLUSD",1769750177094,12.09917601,115.66,115.63,3.53718202]
["bitfinex","SOLUSD",1769750177095,6.91085972,115.66,115.63,3.53718202]
["bitfinex","SOLUSD",1769750177297,3.45772156,115.66,115.63,3.53718202]
["bitfinex","SOLUSD",1769750177503,3.45772156,115.67,115.64,3.53718202]
["bitfinex","SOLUSD",1769750177707,3.45772156,115.67,115.64,6.99032018]
["bitfinex","SOLUSD",1769750178407,3.45772156,115.67,115.64,3.45313816]
["bitfinex","SOLUSD",1769750178602,3.45772156,115.67,115.63,15.63818869]
["bitfinex","SOLUSD",1769750179300,3.45772156,115.67,115.64,3.53718202]
["bitfinex","SOLUSD",1769750179830,3.45772156,115.66,115.63,12.18505053]
["bitfinex","SOLUSD",1769750180030,3.45772156,115.66,115.63,15.63818869]
["bitfinex","SOLUSD",1769750181816,3.45772156,115.67,115.64,3.53718202]
["bitfinex","SOLUSD",1769750182325,3.45772156,115.67,115.63,15.63818869]
["bitfinex","SOLUSD",1769750182525,3.45772156,115.66,115.63,15.63818869]
["bitfinex","SOLUSD",1769750184838,3.45772156,115.66,115.64,3.53718202]
["bitfinex","SOLUSD",1769750185312,3.45772156,115.66,115.63,15.63818869]
["bitfinex","SOLUSD",1769750185934,3.31227116,115.65,115.62,12.24406729]
["bitfinex","SOLUSD",1769750186108,3.31227116,115.62,115.58,7.07694597]
["bitfinex","SOLUSD",1769750186414,8.64617754,115.66,115.58,3.62380781]
["bitfinex","SOLUSD",1769750186415,6.76540932,115.61,115.58,3.62380781]
["bitfinex","SOLUSD",1769750186844,3.31227116,115.61,115.58,3.62380781]
["bitfinex","SOLUSD",1769750187235,3.31227116,115.6,115.57,3.45313816]
["bitfinex","SOLUSD",1769750187417,3.31227116,115.6,115.57,7.07694597]
["bitfinex","SOLUSD",1769750187727,3.31227116,115.61,115.58,7.07694597]
["bitfinex","SOLUSD",1769750189225,3.31227116,115.61,115.58,3.62380781]
["bitfinex","SOLUSD",1769750189938,3.31227116,115.61,115.58,7.07694597]
["bitfinex","SOLUSD",1769750190137,3.31227116,115.62,115.59,12.27489059]
["bitfinex","SOLUSD",1769750190345,3.31227116,115.62,115.6,3.62380781]
["bitfinex","SOLUSD",1769750190716,3.31227116,115.62,115.59,12.27489059]
["bitfinex","SOLUSD",1769750191621,6.76540932,115.62,115.59,3.62380781]
["bitfinex","SOLUSD",1769750192339,6.76540932,115.62,115.59,12.27507489]
["bitfinex","SOLUSD",1769750195845,3.31227116,115.62,115.59,12.27507489]
["bitfinex","SOLUSD",1769750196317,6.76540932,115.62,115.59,12.27507489]
["bitfinex","SOLUSD",1769750197648,3.30788356,115.61,115.58,8.65175517]
["bitfinex","SOLUSD",1769750197821,3.30788356,115.6,115.57,6.97924694]
["bitfinex","SOLUSD",1769750198025,3.30788356,115.59,115.56,6.97924694]
["bitfinex","SOLUSD",1769750198237,6.76102172,115.59,115.55,37.26916472]
["bitfinex","SOLUSD",1769750198547,8.64977192,115.61,115.54,39.65394371]
["bitfinex","SOLUSD",1769750198548,3.30788356,115.57,115.54,39.65394371]
["bitfinex","SOLUSD",1769750199849,3.30788356,115.57,115.54,36.20080555]
["bitfinex","SOLUSD",1769750200642,3.30788356,115.56,115.54,24.02]
["bitfinex","SOLUSD",1769750201448,6.76102172,115.57,115.54,27.54610878]
["bitfinex","SOLUSD",1769750202149,3.30788356,115.56,115.54,27.54610878]
["bitfinex","SOLUSD",1769750202527,6.76102172,115.56,115.54,24.02]
["bitfinex","SOLUSD",1769750202736,6.76102172,115.56,115.53,3.52610878]
["bitfinex","SOLUSD",1769750203139,3.30788356,115.55,115.52,15.63564219]
["bitfinex","SOLUSD",1769750203727,3.30788356,115.53,115.5,12.28368038]
["bitfinex","SOLUSD",1769750204146,3.30788356,115.53,115.5,15.73681854]
["bitfinex","SOLUSD",1769750204729,3.30788356,115.53,115.51,3.52610878]
["bitfinex","SOLUSD",1769750205235,3.30788356,115.53,115.51,12.18333841]
["bitfinex","SOLUSD",1769750205439,6.76102172,115.54,115.51,12.18333841]
["bitfinex","SOLUSD",1769750206656,3.30788356,115.55,115.52,6.97924694]
["bitfinex","SOLUSD",1769750206837,3.30788356,115.56,115.53,3.52610878]
["bitfinex","SOLUSD",1769750207038,3.30788356,115.58,115.55,6.97924694]
["bitfinex","SOLUSD",1769750208457,3.30788356,115.58,115.55,12.18034646]
["bitfinex","SOLUSD",1769750208860,3.30788356,115.6,115.57,3.52610878]
["bitfinex","SOLUSD",1769750209063,3.30788356,115.61,115.58,3.52610878]
["bitfinex","SOLUSD",1769750209561,6.76102172,115.61,115.58,3.52610878]
["bitfinex","SOLUSD",1769750209761,3.30788356,115.6,115.57,6.97924694]
["bitfinex","SOLUSD",1769750211063,3.30788356,115.6,115.57,15.63155741]
["bitfinex","SOLUSD",1769750211262,3.30788356,115.6,115.55,21.63565556]
["bitfinex","SOLUSD",1769750211263,3.30788356,115.59,115.56,8.65321769]
["bitfinex","SOLUSD",1769750211442,6.76102172,115.59,115.56,12.17932647]
["bitfinex","SOLUSD",1769750211642,6.76102172,115.59,115.55,3.45313816]
["bitfinex","SOLUSD",1769750211643,15.41113758,115.61,115.58,3.52610878]
["bitfinex","SOLUSD",1769750211869,3.30788356,115.61,115.58,3.52610878]
["bitfinex","SOLUSD",1769750213358,3.30788356,115.61,115.58,15.63125456]
["bitfinex","SOLUSD",1769750214452,3.30788356,115.61,115.58,12.1781164]
["bitfinex","SOLUSD",1769750214667,6.76102172,115.61,115.57,12.17849525]
["bitfinex","SOLUSD",1769750214861,6.76102172,115.61,115.57,15.63163341]
["bitfinex","SOLUSD",1769750215448,3.30788356,115.6,115.57,15.63163341]
["bitfinex","SOLUSD",1769750215751,6.95010883,115.61,115.58,3.42954759]
["bitfinex","SOLUSD",1769750217568,3.49697067,115.61,115.58,3.42954759]
["bitfinex","SOLUSD",1769750220465,3.49697067,115.6,115.56,8.65329196]
["bitfinex","SOLUSD",1769750220654,3.49697067,115.59,115.56,15.53833948]
["bitfinex","SOLUSD",1769750221746,3.49697067,115.58,115.55,12.08366174]
["bitfinex","SOLUSD",1769750221969,3.49697067,115.57,115.54,15.539853]
["bitfinex","SOLUSD",1769750224387,15.60374079,115.59,115.56,3.42954759]
["bitfinex","SOLUSD",1769750224666,6.9524706,115.59,115.56,3.42954759]
["bitfinex","SOLUSD",1769750224869,6.9524706,115.6,115.57,3.42954759]
["bitfinex","SOLUSD",1769750225053,3.49697067,115.6,115.57,3.42954759]
["bitfinex","SOLUSD",1769750225253,3.49697067,115.61,115.58,6.88504752]
["bitfinex","SOLUSD",1769750225554,6.9524706,115.61,115.58,3.42954759]
["bitfinex","SOLUSD",1769750225861,3.49697067,115.6,115.56,6.88504752]
["bitfinex","SOLUSD",1769750226254,3.49697067,115.6,115.57,3.42954759]
["bitfinex","SOLUSD",1769750226450,3.49697067,115.6,115.57,12.08178279]
["bitfinex","SOLUSD",1769750226879,3.49697067,115.6,115.57,15.53728272]
["bitfinex","SOLUSD",1769750227172,3.49697067,115.62,115.59,6.88504752]
["bitfinex","SOLUSD",1769750227377,3.49697067,115.62,115.59,3.42954759]
["bitfinex","SOLUSD",1769750228373,3.49697067,115.62,115.59,12.08068473]
["bitfinex","SOLUSD",1769750228555,3.49697067,115.62,115.59,3.42954759]
["bitfinex","SOLUSD",1769750228758,6.9524706,115.62,115.59,3.42954759]
["bitfinex","SOLUSD",1769750229072,3.49697067,115.62,115.59,12.0807379]
["bitfinex","SOLUSD",1769750229275,15.60081124,115.63,115.59,12.0807379]
["bitfinex","SOLUSD",1769750230266,3.49697067,115.62,115.59,12.0807379]
["bitfinex","SOLUSD",1769750230662,6.9524706,115.62,115.59,3.42954759]
["bitfinex","SOLUSD",1769750234188,3.49697067,115.6,115.57,12.08183944]
["bitfinex","SOLUSD",1769750234359,3.49697067,115.61,115.58,12.08145801]
["bitfinex","SOLUSD",1769750234681,3.49697067,115.61,115.58,15.53695794]
["bitfinex","SOLUSD",1769750235059,3.49697067,115.61,115.58,12.08145801]
["bitfinex","SOLUSD",1769750236590,3.49697067,115.62,115.59,6.88504752]
["bitfinex","SOLUSD",1769750238787,3.49697067,115.61,115.58,12.08145801]
["bitfinex","SOLUSD",1769750238989,3.49697067,115.61,115.58,15.53695794]
["bitfinex","SOLUSD",1769750239583,6.9524706,115.62,115.59,3.42954759]
["bitfinex","SOLUSD",1769750239767,3.49697067,115.62,115.59,6.88504752]
["bitfinex","SOLUSD",1769750240285,15.60157053,115.62,115.59,3.42954759]
["bitfinex","SOLUSD",1769750240470,3.49697067,115.61,115.58,12.08145801]
["bitfinex","SOLUSD",1769750240888,3.49697067,115.61,115.58,15.53695794]
["bitfinex","SOLUSD",1769750241788,3.49697067,115.62,115.59,6.88504752]
["bitfinex","SOLUSD",1769750241969,3.49697067,115.62,115.6,3.42954759]
["bitfinex","SOLUSD",1769750242488,3.49697067,115.62,115.59,6.88504752]
["bitfinex","SOLUSD",1769750244493,3.49697067,115.62,115.59,3.42954759]
["bitfinex","SOLUSD",1769750246315,3.29399256,115.61,115.58,8.65191042]
["bitfinex","SOLUSD",1769750246600,3.29399256,115.59,115.56,12.01263481]
["bitfinex","SOLUSD",1769750246769,3.29399256,115.59,115.56,15.46813474]
["bitfinex","SOLUSD",1769750247288,3.29399256,115.59,115.56,12.01263481]
["bitfinex","SOLUSD",1769750247789,3.29399256,115.59,115.57,3.35949658]
["bitfinex","SOLUSD",1769750249373,3.29399256,115.6,115.57,15.46773289]
["bitfinex","SOLUSD",1769750249877,3.29399256,115.6,115.57,12.01223296]
["bitfinex","SOLUSD",1769750251403,3.98321808,115.59,115.57,12.01223296]
["bitfinex","SOLUSD",1769750251904,3.98321808,115.59,115.57,15.46773289]
["bitfinex","SOLUSD",1769750252111,3.98321808,115.59,115.58,3.35949658]
["bitfinex","SOLUSD",1769750252409,3.98321808,115.59,115.57,15.46773289]
["bitfinex","SOLUSD",1769750257406,3.98321808,115.59,115.57,12.26963969]
["bitfinex","SOLUSD",1769750259202,2.7630551,115.59,115.58,3.61690331]
["bitfinex","SOLUSD",1769750259399,2.7630551,115.59,115.57,12.26963969]
["bitfinex","SOLUSD",1769750261390,6.31140093,115.59,115.57,3.61690331]
["bitfinex","SOLUSD",1769750267220,6.31140093,115.59,115.57,7.07240324]
["bitfinex","SOLUSD",1769750267713,6.31140093,115.59,115.56,12.10869435]
["bitfinex","SOLUSD",1769750268013,6.31140093,115.59,115.57,3.61690331]
["bitfinex","SOLUSD",1769750268715,3.54834583,115.58,115.55,32.69404439]
["bitfinex","SOLUSD",1769750268926,3.54834583,115.58,115.55,36.3109477]
["bitfinex","SOLUSD",1769750269420,3.54834583,115.58,115.55,39.76644763]
["bitfinex","SOLUSD",1769750272420,3.54834583,115.58,115.55,12.2709477]
["bitfinex","SOLUSD",1769750277719,3.5658464,115.55,115.53,8.65523741]
["bitfinex","SOLUSD",1769750278108,3.5658464,115.55,115.52,12.2057612]
["bitfinex","SOLUSD",1769750279230,3.5658464,115.55,115.52,15.66303729]
["bitfinex","SOLUSD",1769750280911,3.5658464,115.55,115.53,3.54963025]
["bitfinex","SOLUSD",1769750283429,3.5658464,115.56,115.53,7.00690634]
["bitfinex","SOLUSD",1769750283626,3.5658464,115.53,115.51,12.20628526]
["bitfinex","SOLUSD",1769750283831,7.02312249,115.54,115.51,12.20628526]
["bitfinex","SOLUSD",1769750284440,7.02312249,115.53,115.5,12.30762475]
["bitfinex","SOLUSD",1769750285037,3.5658464,115.53,115.5,12.30762475]
["bitfinex","SOLUSD",1769750285233,3.5658464,115.52,115.5,0.1]
["bitfinex","SOLUSD",1769750285430,3.5658464,115.52,115.5,3.64963025]
["bitfinex","SOLUSD",1769750286627,7.02312249,115.53,115.5,3.64963025]
["bitfinex","SOLUSD",1769750287120,3.5658464,115.53,115.5,3.64963025]
["bitfinex","SOLUSD",1769750287831,3.5658464,115.52,115.5,3.64963025]
["bitfinex","SOLUSD",1769750288720,3.45727609,115.53,115.5,3.64963025]
["bitfinex","SOLUSD",1769750288921,7.02312249,115.53,115.5,3.64963025]
["bitfinex","SOLUSD",1769750289831,3.5658464,115.53,115.5,3.64963025]
["bitfinex","SOLUSD",1769750291626,7.02312249,115.53,115.5,3.64963025]
["bitfinex","SOLUSD",1769750291824,3.5658464,115.53,115.5,3.64963025]
["bitfinex","SOLUSD",1769750293155,7.02312249,115.53,115.5,3.64963025]
["bitfinex","SOLUSD",1769750293332,7.02312249,115.52,115.5,0.1]
["bitfinex","SOLUSD",1769750293536,3.5658464,115.51,115.5,0.1]
["bitfinex","SOLUSD",1769750297352,7.02312249,115.52,115.5,0.1]
["bitfinex","SOLUSD",1769750297948,3.5658464,115.52,115.5,3.64963025]
["bitfinex","SOLUSD",1769750298342,15.67858682,115.54,115.5,3.64963025]
["bitfinex","SOLUSD",1769750298852,3.5658464,115.53,115.5,3.64963025]
["bitfinex","SOLUSD",1769750299352,3.5658464,115.53,115.5,8.75774841]
["bitfinex","SOLUSD",1769750299555,3.5658464,115.53,115.51,3.54963025]
["bitfinex","SOLUSD",1769750302251,7.02312249,115.54,115.52,3.54963025]
["bitfinex","SOLUSD",1769750302551,3.5658464,115.54,115.52,3.54963025]
["bitfinex","SOLUSD",1769750302926,3.5658464,115.55,115.52,3.54963025]
["bitfinex","SOLUSD",1769750303160,7.02312249,115.55,115.52,3.54963025]
["bitfinex","SOLUSD",1769750303358,3.5658464,115.54,115.52,12.20608354]
["bitfinex","SOLUSD",1769750304653,7.02312249,115.55,115.52,12.20608354]
["bitfinex","SOLUSD",1769750306658,3.45727609,115.55,115.52,12.20608354]
["bitfinex","SOLUSD",1769750306969,6.88677474,115.55,115.52,12.20608354]
["bitfinex","SOLUSD",1769750310154,3.42949865,115.54,115.52,12.20608354]
["bitfinex","SOLUSD",1769750310878,3.42949865,115.54,115.52,3.54963025]
["bitfinex","SOLUSD",1769750311039,6.88677474,115.54,115.52,3.54963025]
["bitfinex","SOLUSD",1769750311348,6.88677474,115.53,115.5,12.34668501]
["bitfinex","SOLUSD",1769750311653,3.45727609,115.52,115.5,12.34668501]
["bitfinex","SOLUSD",1769750312837,6.88677474,115.52,115.5,3.68895699]
["bitfinex","SOLUSD",1769750313973,3.42949865,115.52,115.5,3.68895699]
["bitfinex","SOLUSD",1769750319450,6.90580523,115.53,115.5,3.68895699]
["bitfinex","SOLUSD",1769750320743,3.44852914,115.51,115.5,0.1]
["bitfinex","SOLUSD",1769750322258,6.90580523,115.52,115.5,0.1]
["bitfinex","SOLUSD",1769750322452,3.44852914,115.52,115.5,3.3962351]
["bitfinex","SOLUSD",1769750324169,6.90580523,115.53,115.5,8.7579854]
["bitfinex","SOLUSD",1769750324480,6.90580523,115.54,115.51,3.2962351]
["bitfinex","SOLUSD",1769750324672,3.45727609,115.54,115.51,3.2962351]
["bitfinex","SOLUSD",1769750324850,3.44852914,115.53,115.51,3.2962351]
["bitfinex","SOLUSD",1769750325754,3.44852914,115.53,115.51,11.95340618]
["bitfinex","SOLUSD",1769750326471,3.44852914,115.54,115.51,11.95340618]
["bitfinex","SOLUSD",1769750326661,3.44852914,115.54,115.52,3.2962351]
["bitfinex","SOLUSD",1769750327275,3.44852914,115.54,115.51,11.95340618]
["bitfinex","SOLUSD",1769750328465,3.45727609,115.55,115.52,3.2962351]
["bitfinex","SOLUSD",1769750328466,3.44852914,115.55,115.52,3.2962351]
["bitfinex","SOLUSD",1769750329273,115.68524121,115.58,115.55,3.2962351]
["bitfinex","SOLUSD",1769750329274,3.44852914,115.58,115.55,3.2962351]
["bitfinex","SOLUSD",1769750329459,3.44852914,115.58,115.55,15.40725061]
["bitfinex","SOLUSD",1769750329952,3.44852914,115.58,115.55,11.94997452]
["bitfinex","SOLUSD",1769750330451,6.21158424,115.59,115.56,6.75351119]
["bitfinex","SOLUSD",1769750330759,6.21158424,115.59,115.56,3.2962351]
["bitfinex","SOLUSD",1769750331075,2.7630551,115.59,115.57,3.2962351]
["bitfinex","SOLUSD",1769750334078,2.7630551,115.59,115.57,11.94892791]
["bitfinex","SOLUSD",1769750335268,6.21158424,115.59,115.56,11.94945833]
["bitfinex","SOLUSD",1769750335469,3.44852914,115.58,115.55,11.9501651]
["bitfinex","SOLUSD",1769750336684,6.90580523,115.58,115.55,12.09952689]
["bitfinex","SOLUSD",1769750336868,3.44852914,115.58,115.56,8.65350042]
["bitfinex","SOLUSD",1769750337182,3.44852914,115.58,115.56,12.09909731]
["bitfinex","SOLUSD",1769750337386,9.82604214,115.59,115.56,12.09909731]
["bitfinex","SOLUSD",1769750337565,9.82546569,115.59,115.56,12.09909731]
["bitfinex","SOLUSD",1769750340764,9.82546569,115.59,115.56,3.44559689]
["bitfinex","SOLUSD",1769750341686,3.60571095,115.58,115.56,3.44559689]
["bitfinex","SOLUSD",1769750345396,3.60571095,115.57,115.54,15.55697344]
["bitfinex","SOLUSD",1769750345571,3.60571095,115.57,115.54,6.90229653]
["bitfinex","SOLUSD",1769750345774,7.06241059,115.57,115.54,3.44559689]
["bitfinex","SOLUSD",1769750346674,7.06241059,115.57,115.54,12.10058814]
["bitfinex","SOLUSD",1769750346874,3.60571095,115.57,115.54,12.10058814]
["bitfinex","SOLUSD",1769750348491,3.60571095,115.58,115.55,12.09931539]
["bitfinex","SOLUSD",1769750349599,3.60571095,115.58,115.55,15.55601503]
["bitfinex","SOLUSD",1769750350099,7.06241059,115.58,115.55,12.09931539]
["bitfinex","SOLUSD",1769750354289,3.60571095,115.57,115.54,12.10027851]
["bitfinex","SOLUSD",1769750354512,7.06241059,115.56,115.54,12.10027851]
["bitfinex","SOLUSD",1769750354807,7.06241059,115.56,115.53,3.44559689]
["bitfinex","SOLUSD",1769750355601,7.06241059,115.56,115.53,12.10124598]
["bitfinex","SOLUSD",1769750359605,12.25812686,115.58,115.55,3.44559689]
["bitfinex","SOLUSD",1769750360106,3.60571095,115.57,115.55,3.44559689]
["bitfinex","SOLUSD",1769750362212,3.60571095,115.57,115.54,15.55715343]
["bitfinex","SOLUSD",1769750363981,3.60571095,115.57,115.54,12.10045379]
["bitfinex","SOLUSD",1769750367204,3.60571095,115.57,115.53,12.03547804]
["bitfinex","SOLUSD",1769750367205,3.30739883,115.56,115.53,12.03547804]
["bitfinex","SOLUSD",1769750367393,3.30739883,115.54,115.51,12.03659044]
["bitfinex","SOLUSD",1769750367599,6.76409847,115.53,115.51,8.65654762]
["bitfinex","SOLUSD",1769750367901,6.76409847,115.53,115.5,25.12454502]
["bitfinex","SOLUSD",1769750367902,6.76409847,115.53,115.5,12.13768106]
["bitfinex","SOLUSD",1769750368296,6.76409847,115.53,115.51,3.38004282]
["bitfinex","SOLUSD",1769750369111,3.30739883,115.53,115.51,12.03723287]
["bitfinex","SOLUSD",1769750377616,8.65437109,115.55,115.51,12.03723287]
["bitfinex","SOLUSD",1769750377617,3.58369849,115.57,115.53,3.32061338]
["bitfinex","SOLUSD",1769750377817,3.58369849,115.56,115.54,3.32061338]
["bitfinex","SOLUSD",1769750378908,3.58369849,115.56,115.53,15.43291473]
["bitfinex","SOLUSD",1769750384235,3.58369849,115.56,115.53,11.97621509]
["bitfinex","SOLUSD",1769750385962,3.58369849,115.57,115.54,3.32061338]
["bitfinex","SOLUSD",1769750386855,3.58369849,115.57,115.54,6.77731302]
["bitfinex","SOLUSD",1769750387559,3.58369849,115.58,115.55,3.32061338]
["bitfinex","SOLUSD",1769750388347,3.58369849,115.58,115.56,3.32061338]
["bitfinex","SOLUSD",1769750388557,2.7630551,115.59,115.58,3.32061338]
["bitfinex","SOLUSD",1769750388858,2.7630551,115.59,115.57,6.77731302]
["bitfinex","SOLUSD",1769750389233,2.7630551,115.59,115.57,3.32061338]
["bitfinex","SOLUSD",1769750389857,2.7630551,115.59,115.57,11.97313224]
["bitfinex","SOLUSD",1769750390756,6.34675359,115.59,115.56,11.97374425]
["bitfinex","SOLUSD",1769750391054,6.34675359,115.59,115.55,8.65375375]
["bitfinex","SOLUSD",1769750391055,3.58369849,115.57,115.55,8.65375375]
["bitfinex","SOLUSD",1769750393641,7.04039813,115.57,115.55,8.65375375]
["bitfinex","SOLUSD",1769750394459,7.04039813,115.57,115.54,11.97524186]
["bitfinex","SOLUSD",1769750396857,3.36998177,115.56,115.54,11.97524186]
["bitfinex","SOLUSD",1769750397363,6.82668141,115.55,115.53,8.65540007]
["bitfinex","SOLUSD",1769750397857,3.36998177,115.56,115.53,12.0485588]
["bitfinex","SOLUSD",1769750398064,3.36998177,115.56,115.54,12.04811724]
["bitfinex","SOLUSD",1769750398740,3.45669964,115.57,115.54,12.04811724]
["bitfinex","SOLUSD",1769750399062,3.36998177,115.57,115.54,12.04811724]
["bitfinex","SOLUSD",1769750400640,3.36998177,115.57,115.55,3.39315873]
["bitfinex","SOLUSD",1769750401255,3.4579174,115.58,115.55,3.39315873]
["bitfinex","SOLUSD",1769750401453,3.36998177,115.57,115.55,3.39315873]
["bitfinex","SOLUSD",1769750403165,9.59095427,115.59,115.56,3.39315873]
["bitfinex","SOLUSD",1769750404069,3.36998177,115.58,115.55,12.04719244]
["bitfinex","SOLUSD",1769750407462,3.36998177,115.57,115.55,12.04719244]
["bitfinex","SOLUSD",1769750407668,3.4579174,115.58,115.55,12.04719244]
["bitfinex","SOLUSD",1769750407669,6.82789917,115.58,115.55,12.04719244]
["bitfinex","SOLUSD",1769750409372,3.36998177,115.57,115.55,12.04719244]
["bitfinex","SOLUSD",1769750411252,6.82789917,115.58,115.55,12.04719244]
["bitfinex","SOLUSD",1769750417887,9.59095427,115.59,115.56,3.39315873]
["bitfinex","SOLUSD",1769750418267,3.36998177,115.58,115.56,3.39315873]
["bitfinex","SOLUSD",1769750420686,3.36998177,115.58,115.56,12.04643197]
["bitfinex","SOLUSD",1769750422159,6.82789917,115.58,115.55,8.65394177]
["bitfinex","SOLUSD",1769750423583,3.36998177,115.58,115.55,8.65394177]
["bitfinex","SOLUSD",1769750424296,3.36998177,115.58,115.55,12.0471005]
["bitfinex","SOLUSD",1769750426303,3.36998177,115.58,115.56,3.44374866]
["bitfinex","SOLUSD",1769750426596,2.7630551,115.59,115.58,3.44374866]
["bitfinex","SOLUSD",1769750427281,6.37717102,115.59,115.57,3.44374866]
["bitfinex","SOLUSD",1769750427984,2.7630551,115.59,115.57,3.44374866]
["bitfinex","SOLUSD",1769750428591,2.7630551,115.59,115.57,12.09629738]
["bitfinex","SOLUSD",1769750434206,6.37717102,115.59,115.57,8.65254872]
["bitfinex","SOLUSD",1769750434394,6.37717102,115.59,115.57,12.09629738]
["bitfinex","SOLUSD",1769750434395,2.7630551,115.59,115.57,12.09629738]
["bitfinex","SOLUSD",1769750435108,2.7630551,115.59,115.58,3.61401755]
["bitfinex","SOLUSD",1769750436196,29.44993089,115.6,115.58,7.07193495]
["bitfinex","SOLUSD",1769750436504,29.44993089,115.6,115.58,15.7236145]
["bitfinex","SOLUSD",1769750436804,29.44993089,115.6,115.59,3.34620472]
["bitfinex","SOLUSD",1769750437008,3.41091404,115.62,115.59,6.80412212]
["bitfinex","SOLUSD",1769750437704,3.41091404,115.63,115.61,3.3485468]
["bitfinex","SOLUSD",1769750437904,3.41091404,115.63,115.6,6.8064642]
["bitfinex","SOLUSD",1769750438291,3.41091404,115.63,115.6,3.3485468]
["bitfinex","SOLUSD",1769750438508,3.41091404,115.63,115.6,11.99883687]
["bitfinex","SOLUSD",1769750439715,3.41091404,115.63,115.6,15.45675427]
["bitfinex","SOLUSD",1769750440589,3.41091404,115.63,115.61,3.35541284]
["bitfinex","SOLUSD",1769750440800,3.41091404,115.63,115.61,15.46303224]
["bitfinex","SOLUSD",1769750441001,94.05382502,115.64,115.61,15.46303224]
["bitfinex","SOLUSD",1769750441002,97.46473906,115.64,115.61,15.46303224]
["bitfinex","SOLUSD",1769750441894,3.41091404,115.64,115.61,15.46303224]
["bitfinex","SOLUSD",1769750442094,3.41091404,115.64,115.62,3.36854708]
["bitfinex","SOLUSD",1769750442408,3.41091404,115.64,115.61,15.47616648]
["bitfinex","SOLUSD",1769750442799,3.41091404,115.64,115.62,3.36854708]
["bitfinex","SOLUSD",1769750443111,3.41091404,115.65,115.63,3.37931984]
["bitfinex","SOLUSD",1769750443501,0.2,115.66,115.64,3.37931984]
["bitfinex","SOLUSD",1769750443914,0.2,115.66,115.64,6.83723724]
["bitfinex","SOLUSD",1769750444409,0.2,115.66,115.65,6.84788627]
["bitfinex","SOLUSD",1769750445314,0.2,115.66,115.65,3.38996887]
["bitfinex","SOLUSD",1769750445516,0.2,115.67,115.65,15.49466534]
["bitfinex","SOLUSD",1769750447290,0.2,115.69,115.67,3.22118765]
["bitfinex","SOLUSD",1769750447490,0.2,115.69,115.67,6.67910505]
["bitfinex","SOLUSD",1769750447690,0.2,115.69,115.67,3.22118765]
["bitfinex","SOLUSD",1769750448909,0.2,115.69,115.67,11.86645554]
["bitfinex","SOLUSD",1769750449109,0.2,115.69,115.67,15.32437294]
["bitfinex","SOLUSD",1769750450208,6.86883144,115.68,115.64,3.25134301]
["bitfinex","SOLUSD",1769750450414,6.86883144,115.68,115.65,3.25134301]
["bitfinex","SOLUSD",1769750450415,3.41091404,115.68,115.65,3.25134301]
["bitfinex","SOLUSD",1769750450794,3.61091404,115.69,115.66,15.35527889]
["bitfinex","SOLUSD",1769750451102,3.61091404,115.69,115.66,11.89736149]
["bitfinex","SOLUSD",1769750451290,3.41091404,115.68,115.66,11.89736149]
["bitfinex","SOLUSD",1769750451497,3.41091404,115.68,115.66,8.64601848]
["bitfinex","SOLUSD",1769750452994,3.41091404,115.68,115.65,8.64661279]
["bitfinex","SOLUSD",1769750452995,3.41091404,115.67,115.65,8.64661279]
["bitfinex","SOLUSD",1769750453199,6.86883144,115.67,115.65,8.64661279]
["bitfinex","SOLUSD",1769750455915,6.87311454,115.67,115.65,8.64661279]
["bitfinex","SOLUSD",1769750456107,3.41519714,115.67,115.65,8.64661279]
["bitfinex","SOLUSD",1769750456313,6.87311454,115.67,115.65,8.64661279]
["bitfinex","SOLUSD",1769750457428,3.41519714,115.67,115.64,33.5923496]
["bitfinex","SOLUSD",1769750457614,6.87311454,115.67,115.64,33.5923496]
["bitfinex","SOLUSD",1769750459632,6.8673273,115.67,115.64,33.5923496]
["bitfinex","SOLUSD",1769750461730,3.41519714,115.65,115.63,12.00963693]
["bitfinex","SOLUSD",1769750461934,3.41519714,115.65,115.63,8.64790284]
["bitfinex","SOLUSD",1769750462333,3.41519714,115.65,115.63,12.01816392]
["bitfinex","SOLUSD",1769750462634,6.8673273,115.66,115.64,12.01778788]
["bitfinex","SOLUSD",1769750464812,3.41519714,115.66,115.64,12.01778788]
["bitfinex","SOLUSD",1769750465023,6.8673273,115.66,115.64,12.01778788]
["bitfinex","SOLUSD",1769750468242,3.41519714,115.67,115.62,3.4194052]
["bitfinex","SOLUSD",1769750468417,6.8673273,115.66,115.63,8.64827466]
["bitfinex","SOLUSD",1769750468621,3.41519714,115.65,115.63,8.64827466]
["bitfinex","SOLUSD",1769750469142,3.41519714,115.65,115.63,12.06767986]
["bitfinex","SOLUSD",1769750469932,3.41519714,115.66,115.63,12.06767986]
["bitfinex","SOLUSD",1769750470336,3.41519714,115.66,115.63,15.51981002]
["bitfinex","SOLUSD",1769750470836,3.41519714,115.66,115.63,12.06767986]
["bitfinex","SOLUSD",1769750473618,3.41519714,115.66,115.63,8.64827466]
["bitfinex","SOLUSD",1769750475247,6.8673273,115.67,115.64,3.4725962]
["bitfinex","SOLUSD",1769750475623,3.41519714,115.66,115.64,3.4725962]
["bitfinex","SOLUSD",1769750475938,3.41519714,115.66,115.63,12.12087086]
["bitfinex","SOLUSD",1769750476445,3.41519714,115.66,115.63,15.57300102]
["bitfinex","SOLUSD",1769750476829,3.41519714,115.66,115.64,8.64721016]
["bitfinex","SOLUSD",1769750477028,3.41519714,115.67,115.64,15.57919015]
["bitfinex","SOLUSD",1769750477421,3.41519714,115.67,115.64,37.19800716]
["bitfinex","SOLUSD",1769750477933,3.41519714,115.68,115.65,6.93915031]
["bitfinex","SOLUSD",1769750479131,3.41519714,115.68,115.66,8.64603147]
["bitfinex","SOLUSD",1769750481635,3.65213016,115.69,115.66,12.16091871]
["bitfinex","SOLUSD",1769750481636,0.2,115.69,115.66,12.16091871]
["bitfinex","SOLUSD",1769750481835,0.2,115.69,115.67,3.51488724]
["bitfinex","SOLUSD",1769750483346,3.61519714,115.7,115.67,3.51488724]
["bitfinex","SOLUSD",1769750483347,0.2,115.7,115.68,3.32834526]
["bitfinex","SOLUSD",1769750483552,3.61519714,115.7,115.67,6.78047542]
["bitfinex","SOLUSD",1769750483746,3.61519714,115.7,115.67,15.42539817]
["bitfinex","SOLUSD",1769750484549,0.2,115.71,115.69,3.33495856]
["bitfinex","SOLUSD",1769750485446,3.61519714,115.71,115.69,11.97855435]
["bitfinex","SOLUSD",1769750490345,3.75927023,115.71,115.69,11.97855435]
["bitfinex","SOLUSD",1769750494359,3.75927023,115.71,115.69,15.43068451]
["bitfinex","SOLUSD",1769750494662,3.75927023,115.71,115.69,11.97855435]
["bitfinex","SOLUSD",1769750496654,3.57431293,115.73,115.71,3.42067731]
["bitfinex","SOLUSD",1769750497551,3.57431293,115.73,115.7,6.87844455]
["bitfinex","SOLUSD",1769750498351,3.57431293,115.73,115.71,8.64229539]
["bitfinex","SOLUSD",1769750505453,3.57431293,115.72,115.7,8.64267968]
["bitfinex","SOLUSD",1769750505844,3.57431293,115.73,115.7,12.11182116]
["bitfinex","SOLUSD",1769750506758,3.57431293,115.73,115.7,8.64267968]
["bitfinex","SOLUSD",1769750506960,3.57431293,115.71,115.68,12.11832313]
["bitfinex","SOLUSD",1769750507756,3.57431293,115.69,115.68,8.64410123]
["bitfinex","SOLUSD",1769750508136,7.02644309,115.7,115.68,8.64410123]
["bitfinex","SOLUSD",1769750509141,8.64168051,115.72,115.68,8.64410123]
["bitfinex","SOLUSD",1769750509142,3.90151181,115.72,115.69,0.03698553]
["bitfinex","SOLUSD",1769750509544,3.90151181,115.72,115.69,3.48911569]
["bitfinex","SOLUSD",1769750510958,3.90151181,115.72,115.69,12.13226533]
["bitfinex","SOLUSD",1769750512158,3.90151181,115.72,115.69,0.03698553]
["bitfinex","SOLUSD",1769750513954,3.90151181,115.71,115.68,0.05605774]
["bitfinex","SOLUSD",1769750514341,3.90151181,115.71,115.69,0.06068967]
["bitfinex","SOLUSD",1769750515769,3.90151181,115.71,115.69,8.7044791]
["bitfinex","SOLUSD",1769750518565,3.45213016,115.73,115.69,0.06068967]
["bitfinex","SOLUSD",1769750518866,3.90151181,115.72,115.69,0.06068967]
["bitfinex","SOLUSD",1769750521767,3.90151181,115.71,115.68,3.44895566]
["bitfinex","SOLUSD",1769750521949,3.90151181,115.71,115.68,0.06312083]
["bitfinex","SOLUSD",1769750522154,3.90151181,115.7,115.67,3.51236488]
["bitfinex","SOLUSD",1769750522456,3.90151181,115.7,115.66,8.64603147]
["bitfinex","SOLUSD",1769750522457,3.90151181,115.7,115.66,8.70944069]
["bitfinex","SOLUSD",1769750522665,3.90151181,115.69,115.66,8.70944069]
["bitfinex","SOLUSD",1769750522858,3.90151181,115.68,115.65,8.70986041]
["bitfinex","SOLUSD",1769750525870,3.90151181,115.67,115.64,8.71144111]
["bitfinex","SOLUSD",1769750530291,3.90151181,115.66,115.64,8.64718641]
["bitfinex","SOLUSD",1769750530470,3.90151181,115.64,115.61,8.64934997]
["bitfinex","SOLUSD",1769750530665,3.90151181,115.64,115.6,0.0656003]
["bitfinex","SOLUSD",1769750530666,3.90151181,115.62,115.6,8.65032578]
["bitfinex","SOLUSD",1769750530877,3.90151181,115.61,115.58,32.73726749]
["bitfinex","SOLUSD",1769750531786,3.90151181,115.61,115.58,36.18622315]
["bitfinex","SOLUSD",1769750532689,3.90151181,115.61,115.58,32.73726749]
["bitfinex","SOLUSD",1769750534859,3.90151181,115.63,115.6,0.0666222]
["bitfinex","SOLUSD",1769750535182,3.90151181,115.63,115.59,3.51582605]
["bitfinex","SOLUSD",1769750536181,3.90151181,115.62,115.59,0.06687039]
["bitfinex","SOLUSD",1769750545286,3.90151181,115.62,115.59,12.16646185]
["bitfinex","SOLUSD",1769750549101,3.90151181,115.6,115.58,32.67165371]
["bitfinex","SOLUSD",1769750549278,3.90151181,115.6,115.57,0.2]
["bitfinex","SOLUSD",1769750549279,3.90151181,115.59,115.57,0.2]
["bitfinex","SOLUSD",1769750553780,3.44895566,115.59,115.57,0.2]
["bitfinex","SOLUSD",1769750554091,3.90151181,115.58,115.57,0.2]
["bitfinex","SOLUSD",1769750559311,3.90151181,115.6,115.57,0.27241205]
["bitfinex","SOLUSD",1769750559602,3.90151181,115.6,115.57,3.72136771]
["bitfinex","SOLUSD",1769750560323,3.90151181,115.6,115.57,12.37409203]
["bitfinex","SOLUSD",1769750560506,3.90151181,115.6,115.57,8.85272432]
["bitfinex","SOLUSD",1769750561805,3.90151181,115.6,115.57,8.92549764]
["bitfinex","SOLUSD",1769750562691,3.90151181,115.6,115.57,12.3744533]
["bitfinex","SOLUSD",1769750563409,3.90151181,115.61,115.58,3.522082]
["bitfinex","SOLUSD",1769750564411,3.90151181,115.61,115.58,12.17397892]
["bitfinex","SOLUSD",1769750565113,3.90151181,115.62,115.59,3.52242696]
["bitfinex","SOLUSD",1769750566515,3.90151181,115.62,115.59,0.0734713]
["bitfinex","SOLUSD",1769750567414,3.90151181,115.62,115.59,12.1734598]
["bitfinex","SOLUSD",1769750569319,3.90151181,115.62,115.6,3.44895566]
["bitfinex","SOLUSD",1769750569502,3.90151181,115.62,115.59,12.1734598]
["bitfinex","SOLUSD",1769750572901,3.90151181,115.63,115.6,0.07461778]
["bitfinex","SOLUSD",1769750581528,8.64770016,115.64,115.59,3.5250585]
["bitfinex","SOLUSD",1769750581529,12.55053447,115.62,115.59,3.5250585]
["bitfinex","SOLUSD",1769750581821,3.90151181,115.6,115.58,8.65166351]
["bitfinex","SOLUSD",1769750583015,12.55016701,115.63,115.6,0.07637982]
["bitfinex","SOLUSD",1769750583218,3.90151181,115.63,115.6,3.52533548]
["bitfinex","SOLUSD",1769750583521,3.90151181,115.63,115.6,3.44895566]
["bitfinex","SOLUSD",1769750583726,3.90151181,115.63,115.58,30.2817033]
["bitfinex","SOLUSD",1769750583727,3.90151181,115.63,115.59,3.53041525]
["bitfinex","SOLUSD",1769750585600,3.90151181,115.63,115.6,8.65051903]
["bitfinex","SOLUSD",1769750590238,3.45403543,115.62,115.59,8.65115104]
["bitfinex","SOLUSD",1769750590425,3.90151181,115.61,115.59,8.65115104]
["bitfinex","SOLUSD",1769750591633,3.90151181,115.6,115.58,8.65201591]
["bitfinex","SOLUSD",1769750596337,3.90151181,115.62,115.58,12.18408359]
["bitfinex","SOLUSD",1769750596522,3.90151181,115.62,115.59,0.07803225]
["bitfinex","SOLUSD",1769750596723,3.90151181,115.62,115.59,3.53206768]
["bitfinex","SOLUSD",1769750596929,3.90151181,115.61,115.58,33.81412338]
["bitfinex","SOLUSD",1769750604735,3.90151181,115.61,115.59,3.45403543]
["bitfinex","SOLUSD",1769750611056,3.90151181,115.61,115.59,12.10494042]
["bitfinex","SOLUSD",1769750616764,3.90151181,115.61,115.6,3.45403543]
["bitfinex","SOLUSD",1769750617067,3.90151181,115.61,115.59,12.10494042]
["bitfinex","SOLUSD",1769750619372,3.90151181,115.61,115.59,8.65090499]
["bitfinex","SOLUSD",1769750620375,7.35554724,115.61,115.58,8.65170961]
["bitfinex","SOLUSD",1769750620668,3.90151181,115.6,115.58,8.65170961]
["bitfinex","SOLUSD",1769750621973,3.90151181,115.6,115.57,12.30668805]
["bitfinex","SOLUSD",1769750622170,3.90151181,115.6,115.57,8.85265262]
["bitfinex","SOLUSD",1769750623749,3.90151181,115.6,115.57,12.30668805]
["bitfinex","SOLUSD",1769750626166,3.90151181,115.6,115.57,8.85265262]
["bitfinex","SOLUSD",1769750628767,7.35554724,115.6,115.57,8.85265262]
["bitfinex","SOLUSD",1769750629068,3.90151181,115.59,115.57,8.85265262]
["bitfinex","SOLUSD",1769750629266,2.90465809,115.59,115.57,8.85265262]
["bitfinex","SOLUSD",1769750629568,3.45403543,115.58,115.54,49.49616404]
["bitfinex","SOLUSD",1769750629795,3.45403543,115.58,115.54,52.02921783]
["bitfinex","SOLUSD",1769750630288,3.45403543,115.58,115.54,55.48325326]
["bitfinex","SOLUSD",1769750631177,3.45403543,115.58,115.55,8.65426222]
["bitfinex","SOLUSD",1769750631548,3.81600965,115.57,115.55,8.65426222]
["bitfinex","SOLUSD",1769750632363,3.81600965,115.58,115.55,11.18754785]
["bitfinex","SOLUSD",1769750635373,3.45403543,115.57,115.55,11.18754785]
["bitfinex","SOLUSD",1769750635581,7.27004508,115.57,115.55,11.18754785]
["bitfinex","SOLUSD",1769750635754,3.81600965,115.57,115.55,11.18754785]
["bitfinex","SOLUSD",1769750636259,7.27004508,115.57,115.55,11.18754785]
["bitfinex","SOLUSD",1769750636459,7.19626115,115.59,115.56,2.549087]
["bitfinex","SOLUSD",1769750636672,3.74222572,115.59,115.56,2.549087]
["bitfinex","SOLUSD",1769750636870,7.19626115,115.6,115.57,2.549087]
["bitfinex","SOLUSD",1769750637478,3.74222572,115.59,115.57,2.549087]
["bitfinex","SOLUSD",1769750637969,3.74222572,115.59,115.57,11.20172541]
["bitfinex","SOLUSD",1769750638384,3.74222572,115.61,115.58,2.55922383]
["bitfinex","SOLUSD",1769750639163,3.74222572,115.61,115.58,6.01325926]
["bitfinex","SOLUSD",1769750639377,3.74222572,115.62,115.59,6.01824052]
["bitfinex","SOLUSD",1769750641285,3.74222572,115.64,115.61,2.57399662]
["bitfinex","SOLUSD",1769750641465,3.74222572,115.64,115.61,6.02803205]
["bitfinex","SOLUSD",1769750643280,3.74222572,115.65,115.63,2.58356451]
["bitfinex","SOLUSD",1769750644392,3.74222572,115.65,115.63,11.23178497]
["bitfinex","SOLUSD",1769750648562,33.69339073,115.66,115.63,14.68414328]
["bitfinex","SOLUSD",1769750650195,29.95116501,115.66,115.64,11.26273987]
["bitfinex","SOLUSD",1769750650781,3.74222572,115.67,115.64,14.71509818]
["bitfinex","SOLUSD",1769750651475,3.74222572,115.68,115.65,2.61970012]
["bitfinex","SOLUSD",1769750651793,3.74222572,115.68,115.64,14.71943462]
["bitfinex","SOLUSD",1769750652310,3.74222572,115.67,115.64,14.71943462]
["bitfinex","SOLUSD",1769750655890,3.45235831,115.69,115.65,14.73536245]
["bitfinex","SOLUSD",1769750656211,3.74222572,115.68,115.65,14.73536245]
["bitfinex","SOLUSD",1769750658098,3.74222572,115.68,115.65,11.28300414]
["bitfinex","SOLUSD",1769750658286,3.74222572,115.68,115.65,14.73536245]
["bitfinex","SOLUSD",1769750660797,3.45235831,115.68,115.65,11.28300414]
["bitfinex","SOLUSD",1769750661103,7.19458403,115.68,115.65,11.28300414]
["bitfinex","SOLUSD",1769750661401,3.74222572,115.68,115.65,11.28300414]
["bitfinex","SOLUSD",1769750663492,3.45235831,115.68,115.65,11.28300414]
["bitfinex","SOLUSD",1769750663699,3.74222572,115.67,115.65,11.28300414]
["bitfinex","SOLUSD",1769750666104,3.74222572,115.67,115.64,32.94483349]
["bitfinex","SOLUSD",1769750668401,3.75286092,115.64,115.62,11.33849576]
["bitfinex","SOLUSD",1769750668904,3.75286092,115.63,115.61,8.64943412]
["bitfinex","SOLUSD",1769750669102,3.75286092,115.66,115.62,11.33848191]
["bitfinex","SOLUSD",1769750669326,3.75286092,115.66,115.63,2.69325036]
["bitfinex","SOLUSD",1769750670395,3.75286092,115.65,115.62,11.34541269]
["bitfinex","SOLUSD",1769750673406,3.75286092,115.65,115.61,20.40380067]
["bitfinex","SOLUSD",1769750673610,3.75286092,115.61,115.57,24.33765877]
["bitfinex","SOLUSD",1769750673782,3.75286092,115.59,115.58,8.65157583]
["bitfinex","SOLUSD",1769750674290,7.20521923,115.6,115.58,8.65157583]
["bitfinex","SOLUSD",1769750674527,7.20521923,115.61,115.59,8.65115306]
["bitfinex","SOLUSD",1769750675182,3.45235831,115.6,115.59,8.65115306]
["bitfinex","SOLUSD",1769750675592,7.20521923,115.61,115.59,8.65115306]
["bitfinex","SOLUSD",1769750679496,3.76333971,115.6,115.57,33.01265046]
["bitfinex","SOLUSD",1769750681010,7.21569802,115.61,115.58,2.73204055]
["bitfinex","SOLUSD",1769750685919,7.21569802,115.61,115.58,11.38351322]
["bitfinex","SOLUSD",1769750687429,3.76333971,115.61,115.58,11.38351322]
["bitfinex","SOLUSD",1769750687728,7.21569802,115.61,115.58,11.38351322]
["bitfinex","SOLUSD",1769750688405,3.76333971,115.6,115.56,2.75506906]
["bitfinex","SOLUSD",1769750688606,3.76333971,115.6,115.57,2.75506906]
["bitfinex","SOLUSD",1769750689720,3.76333971,115.6,115.57,3.45235831]
["bitfinex","SOLUSD",1769750689928,3.76333971,115.6,115.58,2.75780085]
["bitfinex","SOLUSD",1769750691329,8.64852127,115.63,115.59,3.84944118]
["bitfinex","SOLUSD",1769750691507,12.10087958,115.63,115.59,3.84944118]
["bitfinex","SOLUSD",1769750692407,3.45235831,115.62,115.59,3.84944118]
["bitfinex","SOLUSD",1769750693310,7.21569802,115.62,115.59,3.84944118]
["bitfinex","SOLUSD",1769750697832,3.68274324,115.61,115.59,3.84944118]
["bitfinex","SOLUSD",1769750698727,7.13510155,115.61,115.58,12.47251255]
["bitfinex","SOLUSD",1769750699208,7.13510155,115.61,115.59,3.82111398]
["bitfinex","SOLUSD",1769750700433,7.13510155,115.61,115.58,12.47251255]
["bitfinex","SOLUSD",1769750700610,7.13510155,115.6,115.57,12.47353767]
["bitfinex","SOLUSD",1769750701013,3.68274324,115.59,115.57,8.65242369]
["bitfinex","SOLUSD",1769750701239,3.68274324,115.63,115.58,12.47264608]
["bitfinex","SOLUSD",1769750701413,7.13510155,115.64,115.6,3.82111398]
["bitfinex","SOLUSD",1769750701725,3.68274324,115.61,115.59,8.65123761]
["bitfinex","SOLUSD",1769750702315,3.68274324,115.61,115.59,12.47235159]
["bitfinex","SOLUSD",1769750702516,3.68274324,115.61,115.59,8.65123761]
["bitfinex","SOLUSD",1769750707840,7.13783541,115.61,115.58,8.65179244]
["bitfinex","SOLUSD",1769750708024,3.68274324,115.6,115.58,8.65179244]
["bitfinex","SOLUSD",1769750708425,3.68274324,115.6,115.58,12.47290642]
["bitfinex","SOLUSD",1769750710743,3.68274324,115.62,115.58,15.92799859]
["bitfinex","SOLUSD",1769750711045,3.68274324,115.61,115.58,12.47290642]
["bitfinex","SOLUSD",1769750712138,3.68274324,115.6,115.58,8.65179244]
["bitfinex","SOLUSD",1769750712361,3.68274324,115.6,115.58,12.47290642]
["bitfinex","SOLUSD",1769750712857,8.64907441,115.62,115.58,12.47290642]
["bitfinex","SOLUSD",1769750713050,3.68274324,115.61,115.58,12.47290642]
["bitfinex","SOLUSD",1769750714151,7.13783541,115.61,115.58,12.47290642]
["bitfinex","SOLUSD",1769750716344,3.68274324,115.61,115.58,12.47290642]
["bitfinex","SOLUSD",1769750724359,3.68274324,115.61,115.59,3.82111398]
["bitfinex","SOLUSD",1769750724553,3.68274324,115.63,115.6,7.27620615]
["bitfinex","SOLUSD",1769750724738,3.68274324,115.64,115.61,3.82111398]
["bitfinex","SOLUSD",1769750725571,3.68274324,115.64,115.61,12.470654]
["bitfinex","SOLUSD",1769750727151,3.68274324,115.64,115.61,15.92574617]
["bitfinex","SOLUSD",1769750727762,3.68274324,115.64,115.62,3.45509217]
["bitfinex","SOLUSD",1769750727940,3.68274324,115.64,115.61,12.470654]
["bitfinex","SOLUSD",1769750727941,3.68274324,115.64,115.61,12.45614023]
["bitfinex","SOLUSD",1769750728143,3.68274324,115.64,115.62,7.26169238]
["bitfinex","SOLUSD",1769750730164,3.89280952,115.66,115.62,15.9101082]
["bitfinex","SOLUSD",1769750733378,3.89280952,115.66,115.63,7.26169238]
["bitfinex","SOLUSD",1769750733557,3.89280952,115.66,115.63,15.90938074]
["bitfinex","SOLUSD",1769750734779,3.89280952,115.66,115.63,8.64768836]
["bitfinex","SOLUSD",1769750734987,3.89280952,115.66,115.58,72.75922227]
["bitfinex","SOLUSD",1769750735188,3.45509217,115.68,115.6,8.65001866]
["bitfinex","SOLUSD",1769750735189,3.89280952,115.63,115.6,8.65001866]
["bitfinex","SOLUSD",1769750735350,3.84729349,115.64,115.61,12.59340631]
["bitfinex","SOLUSD",1769750735871,3.84729349,115.64,115.59,8.65088842]
["bitfinex","SOLUSD",1769750736072,3.84729349,115.6,115.58,8.65168196]
["bitfinex","SOLUSD",1769750736453,3.84729349,115.59,115.57,8.65252372]
["bitfinex","SOLUSD",1769750736648,124.32022473,115.64,115.57,16.05198744]
["bitfinex","SOLUSD",1769750736649,3.84729349,115.6,115.57,16.05198744]
["bitfinex","SOLUSD",1769750743187,3.84729349,115.6,115.57,12.59689527]
["bitfinex","SOLUSD",1769750745277,3.84729349,115.6,115.57,16.05198744]
["bitfinex","SOLUSD",1769750753083,3.84729349,115.62,115.59,3.95104993]
["bitfinex","SOLUSD",1769750754267,3.84729349,115.62,115.59,12.60177771]
["bitfinex","SOLUSD",1769750757289,3.84729349,115.62,115.59,16.05686988]
["bitfinex","SOLUSD",1769750758467,3.84729349,115.62,115.59,12.60177771]
["bitfinex","SOLUSD",1769750760785,4.04307157,115.61,115.59,8.65072778]
["bitfinex","SOLUSD",1769750761163,4.04307157,115.61,115.59,12.3876103]
["bitfinex","SOLUSD",1769750768990,4.04307157,115.62,115.59,12.3876103]
["bitfinex","SOLUSD",1769750771093,8.6478629,115.64,115.61,3.73688252]
["bitfinex","SOLUSD",1769750771094,4.04307157,115.64,115.61,3.73688252]
["bitfinex","SOLUSD",1769750771291,4.04307157,115.64,115.62,3.73688252]
["bitfinex","SOLUSD",1769750771477,4.04307157,115.64,115.62,7.19215024]
["bitfinex","SOLUSD",1769750771872,4.04307157,115.65,115.62,7.19215024]
["bitfinex","SOLUSD",1769750772196,4.04307157,115.65,115.63,3.73688252]
["bitfinex","SOLUSD",1769750772380,4.04307157,115.65,115.63,7.19215024]
["bitfinex","SOLUSD",1769750773383,4.04307157,115.65,115.63,12.38454736]
["bitfinex","SOLUSD",1769750774897,98.09689659,115.66,115.63,12.38454736]
["bitfinex","SOLUSD",1769750775096,98.09689659,115.66,115.63,15.83981508]
["bitfinex","SOLUSD",1769750776597,4.04307157,115.66,115.63,15.83981508]
["bitfinex","SOLUSD",1769750777303,4.04307157,115.66,115.63,12.10293256]
["bitfinex","SOLUSD",1769750777499,4.04307157,115.66,115.64,12.38432445]
["bitfinex","SOLUSD",1769750777793,4.04307157,115.67,115.64,15.83959217]
["bitfinex","SOLUSD",1769750779696,4.04307157,115.67,115.64,12.10270965]
["bitfinex","SOLUSD",1769750780090,4.04307157,115.66,115.62,3.73688252]
["bitfinex","SOLUSD",1769750780294,4.04307157,115.65,115.62,3.73688252]
["bitfinex","SOLUSD",1769750781400,4.04307157,115.65,115.63,8.64782744]
["bitfinex","SOLUSD",1769750781704,4.04307157,115.65,115.62,12.38552932]
["bitfinex","SOLUSD",1769750782090,4.04307157,115.65,115.62,15.84079704]
["bitfinex","SOLUSD",1769750797809,3.81600987,115.67,115.65,3.69491283]
["bitfinex","SOLUSD",1769750797988,3.81600987,115.67,115.64,7.15018055]
["bitfinex","SOLUSD",1769750798390,3.81600987,115.67,115.65,3.45526772]
["bitfinex","SOLUSD",1769750799324,3.81600987,115.67,115.65,12.10153416]
["bitfinex","SOLUSD",1769750799802,3.81600987,115.67,115.65,15.79644699]
["bitfinex","SOLUSD",1769750799998,3.81600987,115.69,115.66,7.15018055]
["bitfinex","SOLUSD",1769750801100,34.11898448,115.7,115.67,7.15018055]
["bitfinex","SOLUSD",1769750802001,3.81600987,115.69,115.67,7.15018055]
["bitfinex","SOLUSD",1769750802202,3.81600987,115.69,115.67,15.79491424]
["bitfinex","SOLUSD",1769750804501,34.11898448,115.7,115.67,15.79491424]
["bitfinex","SOLUSD",1769750804702,30.30297461,115.7,115.68,3.69491283]
["bitfinex","SOLUSD",1769750804921,30.30297461,115.7,115.68,7.15018055]
["bitfinex","SOLUSD",1769750805112,34.11898448,115.7,115.68,7.15018055]
["bitfinex","SOLUSD",1769750805606,34.11898448,115.7,115.68,3.45526772]
["bitfinex","SOLUSD",1769750806613,30.30297461,115.7,115.68,3.69491283]
["bitfinex","SOLUSD",1769750806836,3.81600987,115.71,115.68,3.69491283]
["bitfinex","SOLUSD",1769750807128,3.55526772,115.72,115.69,3.69491283]
["bitfinex","SOLUSD",1769750807129,3.91600987,115.72,115.69,3.69491283]
["bitfinex","SOLUSD",1769750807419,3.91600987,115.72,115.69,3.52292484]
["bitfinex","SOLUSD",1769750808605,0.1,115.72,115.7,12.09831007]
["bitfinex","SOLUSD",1769750808807,0.1,115.72,115.7,8.64304235]
["bitfinex","SOLUSD",1769750809022,0.1,115.72,115.7,12.09831007]
["bitfinex","SOLUSD",1769750809206,0.1,115.72,115.7,12.33795518]
["bitfinex","SOLUSD",1769750811121,3.91600987,115.72,115.7,12.33795518]
["bitfinex","SOLUSD",1769750812527,3.91600987,115.72,115.7,15.7932229]
["bitfinex","SOLUSD",1769750813620,3.91600987,115.72,115.7,12.09831007]
["bitfinex","SOLUSD",1769750814497,3.91600987,115.72,115.7,15.7932229]
["bitfinex","SOLUSD",1769750814703,0.1,115.73,115.71,7.15018055]
["bitfinex","SOLUSD",1769750814904,4.01600987,115.76,115.73,3.69491283]
["bitfinex","SOLUSD",1769750815127,4.01600987,115.76,115.72,3.49762738]
["bitfinex","SOLUSD",1769750815308,3.81600987,115.75,115.72,6.9528951]
["bitfinex","SOLUSD",1769750815832,3.81600987,115.75,115.72,3.49762738]
["bitfinex","SOLUSD",1769750816528,3.81600987,115.75,115.72,6.9528951]
["bitfinex","SOLUSD",1769750817309,0.2,115.76,115.73,15.91982464]
["bitfinex","SOLUSD",1769750818111,0.2,115.76,115.73,12.46455692]
["bitfinex","SOLUSD",1769750818311,3.65526772,115.76,115.73,12.46455692]
["bitfinex","SOLUSD",1769750819431,3.79628682,115.75,115.73,12.46455692]
["bitfinex","SOLUSD",1769750821218,3.99628682,115.76,115.73,12.46455692]
["bitfinex","SOLUSD",1769750821429,7.45155454,115.76,115.73,12.46455692]
["bitfinex","SOLUSD",1769750821626,3.79628682,115.75,115.73,12.46455692]
["bitfinex","SOLUSD",1769750822437,1e-08,115.78,115.76,3.82375506]
["bitfinex","SOLUSD",1769750822615,0.1,115.8,115.76,3.82375506]
["bitfinex","SOLUSD",1769750822616,0.1,115.8,115.77,3.82375506]
["bitfinex","SOLUSD",1769750823162,0.1,115.8,115.77,7.27902278]
["bitfinex","SOLUSD",1769750823328,0.1,115.8,115.78,8.6370703]
["bitfinex","SOLUSD",1769750824140,0.1,115.8,115.79,3.82375506]
["bitfinex","SOLUSD",1769750824308,9.53837899,115.81,115.78,15.91609308]
["bitfinex","SOLUSD",1769750824959,9.53837899,115.81,115.78,37.50876884]
["bitfinex","SOLUSD",1769750825133,9.53837899,115.81,115.78,33.68501378]
["bitfinex","SOLUSD",1769750825317,9.53837899,115.81,115.78,37.50876884]
["bitfinex","SOLUSD",1769750825634,9.53837899,115.81,115.78,37.49607927]
["bitfinex","SOLUSD",1769750825835,9.53837899,115.81,115.79,3.82375506]
["bitfinex","SOLUSD",1769750826016,0.2,115.82,115.79,3.82375506]
["bitfinex","SOLUSD",1769750828013,4.37527085,115.85,115.82,3.82375506]
["bitfinex","SOLUSD",1769750828014,0.1,115.85,115.82,3.82375506]
["bitfinex","SOLUSD",1769750828424,0.1,115.85,115.84,3.82375506]
["bitfinex","SOLUSD",1769750828744,5.76198498,115.87,115.85,3.82375506]
["bitfinex","SOLUSD",1769750829736,7.717849,115.92,115.87,3.82375506]
["bitfinex","SOLUSD",1769750829737,3.79628682,115.92,115.87,3.82375506]
["bitfinex","SOLUSD",1769750829914,3.79628682,115.91,115.88,3.82375506]
["bitfinex","SOLUSD",1769750830337,3.79628682,115.93,115.88,3.82375506]
["bitfinex","SOLUSD",1769750830536,4.07543472,115.95,115.9,3.82375506]
["bitfinex","SOLUSD",1769750830728,0.2791479,115.95,115.92,3.82375506]
["bitfinex","SOLUSD",1769750830931,3.72172605,115.95,115.92,3.82375506]
["bitfinex","SOLUSD",1769750831227,3.44257815,115.93,115.9,3.82375506]
["bitfinex","SOLUSD",1769750831435,7.23886497,115.93,115.9,3.82375506]
["bitfinex","SOLUSD",1769750831643,7.23886497,115.93,115.9,12.45161109]
["bitfinex","SOLUSD",1769750831946,3.79628682,115.94,115.9,12.45161109]
["bitfinex","SOLUSD",1769750832140,7.23886497,115.94,115.9,12.45161109]
["bitfinex","SOLUSD",1769750832324,4.07543472,115.95,115.91,3.82375506]
["bitfinex","SOLUSD",1769750832832,1e-08,115.95,115.93,3.82375506]
["bitfinex","SOLUSD",1769750833023,1e-08,115.95,115.94,3.82375506]
["bitfinex","SOLUSD",1769750834236,1e-08,115.95,115.92,12.45014148]
["bitfinex","SOLUSD",1769750834746,1e-08,115.95,115.93,3.82375506]
["bitfinex","SOLUSD",1769750836138,1e-08,115.95,115.92,12.45014148]
["bitfinex","SOLUSD",1769750836447,7.23886497,115.93,115.9,8.6274303]
["bitfinex","SOLUSD",1769750836633,3.44257815,115.92,115.89,3.82375506]
["bitfinex","SOLUSD",1769750836826,3.44257815,115.91,115.89,3.82375506]
["bitfinex","SOLUSD",1769750837233,3.79628682,115.92,115.89,3.82375506]
["bitfinex","SOLUSD",1769750837634,7.23886497,115.92,115.89,3.82375506]
["bitfinex","SOLUSD",1769750837922,3.44257815,115.9,115.86,3.82375506]
["bitfinex","SOLUSD",1769750838126,3.44257815,115.89,115.86,12.45483584]
["bitfinex","SOLUSD",1769750838347,3.79628682,115.92,115.87,12.45410414]
["bitfinex","SOLUSD",1769750838660,7.23886497,115.91,115.87,12.45410414]
["bitfinex","SOLUSD",1769750839032,3.44257815,115.9,115.87,12.45410414]
["bitfinex","SOLUSD",1769750839535,7.23886497,115.91,115.87,12.45410414]
["bitfinex","SOLUSD",1769750840244,3.44257815,115.9,115.87,12.45410414]
["bitfinex","SOLUSD",1769750841917,3.44257815,115.89,115.86,12.45459658]
["bitfinex","SOLUSD",1769750842148,3.44257815,115.89,115.87,3.82375506]
["bitfinex","SOLUSD",1769750842747,3.79628682,115.9,115.87,3.82375506]
["bitfinex","SOLUSD",1769750842940,7.23886497,115.9,115.87,3.82375506]
["bitfinex","SOLUSD",1769750843135,3.44257815,115.89,115.85,65.72242384]
["bitfinex","SOLUSD",1769750843448,3.79628682,115.88,115.85,40.70106374]
["bitfinex","SOLUSD",1769750843648,7.23886497,115.87,115.85,40.70106374]
["bitfinex","SOLUSD",1769750844434,3.79628682,115.87,115.82,23.98]
["bitfinex","SOLUSD",1769750844635,3.44257815,115.86,115.82,23.98]
["bitfinex","SOLUSD",1769750844853,3.44257815,115.86,115.83,8.63289718]
["bitfinex","SOLUSD",1769750845240,3.44257815,115.86,115.83,12.45665224]
["bitfinex","SOLUSD",1769750846345,3.79628682,115.87,115.83,12.45665224]
["bitfinex","SOLUSD",1769750846546,7.23886497,115.87,115.83,12.45665224]
["bitfinex","SOLUSD",1769750847634,3.44257815,115.86,115.83,12.45665224]
["bitfinex","SOLUSD",1769750848655,3.44257815,115.86,115.83,12.12110427]
["bitfinex","SOLUSD",1769750848656,6.85426905,115.86,115.83,12.12110427]
["bitfinex","SOLUSD",1769750848854,6.85426905,115.87,115.84,3.48820709]
["bitfinex","SOLUSD",1769750849355,3.4116909,115.87,115.84,3.48820709]
["bitfinex","SOLUSD",1769750850259,6.85426905,115.87,115.83,12.12110427]
["bitfinex","SOLUSD",1769750852157,3.4116909,115.86,115.83,12.12110427]
["bitfinex","SOLUSD",1769750853277,3.4116909,115.86,115.83,8.63289718]
["bitfinex","SOLUSD",1769750853668,3.4116909,115.86,115.83,12.12110427]
["bitfinex","SOLUSD",1769750856364,3.4116909,115.86,115.83,3.48820709]
["bitfinex","SOLUSD",1769750856563,3.43079663,115.85,115.82,16.68262835]
["bitfinex","SOLUSD",1769750859865,3.43079663,115.85,115.82,4.67566633]
["bitfinex","SOLUSD",1769750859866,3.43079663,115.84,115.82,4.67566633]
["bitfinex","SOLUSD",1769750860066,6.87337478,115.84,115.82,4.67566633]
["bitfinex","SOLUSD",1769750860253,6.87337478,115.83,115.8,27.35300706]
["bitfinex","SOLUSD",1769750861773,15.50676332,115.83,115.8,27.35300706]
["bitfinex","SOLUSD",1769750862491,3.43079663,115.82,115.79,3.37300706]
["bitfinex","SOLUSD",1769750868892,12.06494514,115.82,115.79,3.37300706]
["bitfinex","SOLUSD",1769750869060,12.06494514,115.82,115.78,8.63676957]
["bitfinex","SOLUSD",1769750869061,3.43079663,115.81,115.78,3.37300706]
["bitfinex","SOLUSD",1769750869373,6.87337478,115.81,115.78,3.37300706]
["bitfinex","SOLUSD",1769750870689,6.87337478,115.81,115.77,64.5520339]
["bitfinex","SOLUSD",1769750870690,3.43079663,115.8,115.77,59.28756453]
["bitfinex","SOLUSD",1769750872458,3.44257815,115.82,115.78,3.37300706]
["bitfinex","SOLUSD",1769750872459,12.06502381,115.82,115.78,3.37300706]
["bitfinex","SOLUSD",1769750872677,12.06446463,115.83,115.79,3.37300706]
["bitfinex","SOLUSD",1769750874469,3.43079663,115.82,115.79,3.37300706]
["bitfinex","SOLUSD",1769750875363,12.06507741,115.82,115.79,3.37300706]
["bitfinex","SOLUSD",1769750876363,11.76462719,115.83,115.8,3.16144081]
["bitfinex","SOLUSD",1769750876781,3.13092102,115.82,115.79,11.7975527]
["bitfinex","SOLUSD",1769750879695,3.13092102,115.82,115.79,3.16144081]
["bitfinex","SOLUSD",1769750879866,3.13092102,115.83,115.8,3.16144081]
["bitfinex","SOLUSD",1769750882688,3.13092102,115.86,115.83,3.16144081]
["bitfinex","SOLUSD",1769750884360,3.13092102,115.86,115.82,11.79506027]
["bitfinex","SOLUSD",1769750885194,3.13092102,115.85,115.82,3.16144081]
["bitfinex","SOLUSD",1769750886273,3.13092102,115.85,115.82,6.60401896]
["bitfinex","SOLUSD",1769750887772,3.13092102,115.85,115.82,6.60247793]
["bitfinex","SOLUSD",1769750888981,3.13092102,115.85,115.82,3.16144081]
["bitfinex","SOLUSD",1769750889288,11.76285964,115.85,115.82,3.16144081]
["bitfinex","SOLUSD",1769750889993,33.31044488,115.89,115.86,3.16144081]
["bitfinex","SOLUSD",1769750890168,33.31044488,115.89,115.87,3.44103712]
["bitfinex","SOLUSD",1769750890484,33.31044488,115.89,115.86,4.08880211]
["bitfinex","SOLUSD",1769750890673,33.31044488,115.89,115.87,3.44103712]
["bitfinex","SOLUSD",1769750890875,33.31044488,115.89,115.86,4.08880211]
["bitfinex","SOLUSD",1769750891083,3.13092102,115.88,115.86,3.44103712]
["bitfinex","SOLUSD",1769750891289,30.17952386,115.89,115.86,3.44103712]
["bitfinex","SOLUSD",1769750891578,33.31044488,115.89,115.87,3.44103712]
["bitfinex","SOLUSD",1769750892073,1.91101819,115.9,115.88,3.44103712]
["bitfinex","SOLUSD",1769750892994,1.91101819,115.9,115.87,15.23276623]
["bitfinex","SOLUSD",1769750895195,1.91101819,115.9,115.88,3.44103712]
["bitfinex","SOLUSD",1769750895693,1.91101819,115.9,115.87,15.23276623]
["bitfinex","SOLUSD",1769750896908,8.62741996,115.91,115.86,3.44103712]
["bitfinex","SOLUSD",1769750896909,3.13092102,115.91,115.86,3.44103712]
["bitfinex","SOLUSD",1769750897216,3.13092102,115.9,115.85,15.23385517]
["bitfinex","SOLUSD",1769750897513,3.13092102,115.89,115.85,12.07241436]
["bitfinex","SOLUSD",1769750897688,3.13092102,115.89,115.85,15.23385517]
["bitfinex","SOLUSD",1769750898300,3.13092102,115.89,115.86,3.44103712]
["bitfinex","SOLUSD",1769750898483,11.75983891,115.89,115.86,3.44103712]
["bitfinex","SOLUSD",1769750898679,3.13092102,115.88,115.86,3.44103712]
["bitfinex","SOLUSD",1769750898883,3.13092102,115.89,115.86,6.60247793]
["bitfinex","SOLUSD",1769750899384,3.13092102,115.89,115.87,3.44103712]
["bitfinex","SOLUSD",1769750900602,3.13092102,115.89,115.86,6.60247793]
["bitfinex","SOLUSD",1769750901119,11.75936615,115.9,115.87,3.16144081]
["bitfinex","SOLUSD",1769750901319,8.7244824,115.94,115.9,3.16144081]
["bitfinex","SOLUSD",1769750901535,5.59356138,115.94,115.92,3.16144081]
["bitfinex","SOLUSD",1769750901817,3.13092102,115.93,115.88,3.16144081]
["bitfinex","SOLUSD",1769750902019,3.13092102,115.93,115.89,3.16144081]
["bitfinex","SOLUSD",1769750902319,3.13092102,115.93,115.89,6.60247793]
["bitfinex","SOLUSD",1769750902530,3.13092102,115.93,115.9,15.23053891]
["bitfinex","SOLUSD",1769750902831,17.34972184,115.94,115.91,6.60247793]
["bitfinex","SOLUSD",1769750903019,8.7244824,115.94,115.91,6.60247793]
["bitfinex","SOLUSD",1769750903190,8.7244824,115.94,115.91,3.16144081]
["bitfinex","SOLUSD",1769750903393,8.7244824,115.94,115.91,6.60247793]
["bitfinex","SOLUSD",1769750903904,8.7244824,115.94,115.91,3.16144081]
["bitfinex","SOLUSD",1769750905229,3.13092102,115.93,115.89,15.23103241]
["bitfinex","SOLUSD",1769750906124,8.34697231,115.94,115.91,3.03411887]
["bitfinex","SOLUSD",1769750906431,8.34697231,115.94,115.91,6.47515599]
["bitfinex","SOLUSD",1769750906598,8.34697231,115.94,115.91,15.10252088]
["bitfinex","SOLUSD",1769750908727,8.34697231,115.94,115.91,3.03411887]
["bitfinex","SOLUSD",1769750909019,5.59356138,115.94,115.92,3.03411887]
["bitfinex","SOLUSD",1769750912256,2.75341093,115.93,115.91,3.44103712]
["bitfinex","SOLUSD",1769750912410,2.75341093,115.93,115.89,11.66271164]
["bitfinex","SOLUSD",1769750912736,2.75341093,115.93,115.89,15.10374876]
["bitfinex","SOLUSD",1769750913425,11.37939765,115.93,115.89,15.10374876]
["bitfinex","SOLUSD",1769750914512,2.75341093,115.93,115.9,3.03411887]
["bitfinex","SOLUSD",1769750914720,2.75341093,115.93,115.9,6.47515599]
["bitfinex","SOLUSD",1769750915113,5.59356138,115.94,115.91,3.03411887]
["bitfinex","SOLUSD",1769750915327,5.59356138,115.94,115.92,3.03411887]
["bitfinex","SOLUSD",1769750915908,5.59356138,115.94,115.92,3.44103712]
["bitfinex","SOLUSD",1769750916124,5.59356138,115.94,115.91,15.06225857]
["bitfinex","SOLUSD",1769750917924,8.56656674,115.94,115.91,15.06225857]
["bitfinex","SOLUSD",1769750921239,8.56656674,115.94,115.92,3.44103712]
["bitfinex","SOLUSD",1769750921443,5.59356138,115.94,115.92,6.43514072]
["bitfinex","SOLUSD",1769750922027,0.1,115.95,115.94,2.9941036]
["bitfinex","SOLUSD",1769750922226,2.97300536,115.98,115.95,2.9941036]
["bitfinex","SOLUSD",1769750922934,2.97300536,115.98,115.95,6.43514072]
["bitfinex","SOLUSD",1769750923632,2.97300536,115.97,115.94,15.06016134]
["bitfinex","SOLUSD",1769750924312,2.97300536,115.97,115.93,15.0608276]
["bitfinex","SOLUSD",1769750924517,2.97300536,115.97,115.93,11.61979048]
["bitfinex","SOLUSD",1769750924842,2.97300536,115.97,115.93,15.0608276]
["bitfinex","SOLUSD",1769750925225,2.97300536,115.97,115.94,3.44103712]
["bitfinex","SOLUSD",1769750925419,2.97300536,115.97,115.94,6.43514072]
["bitfinex","SOLUSD",1769750927442,2.97300536,115.97,115.93,15.0608276]
["bitfinex","SOLUSD",1769750928538,2.97300536,115.97,115.94,6.43514072]
["bitfinex","SOLUSD",1769750929120,11.59523504,115.98,115.95,2.9941036]
["bitfinex","SOLUSD",1769750929440,0.1,115.99,115.97,2.9941036]
["bitfinex","SOLUSD",1769750930328,3.07300536,115.99,115.96,15.05862898]
["bitfinex","SOLUSD",1769750930731,0.1,115.99,115.97,6.43514072]
["bitfinex","SOLUSD",1769750931219,0.1,115.99,115.97,2.9941036]
["bitfinex","SOLUSD",1769750931418,0.1,115.99,115.97,6.43514072]
["bitfinex","SOLUSD",1769750932343,0.1,115.99,115.97,15.05789542]
["bitfinex","SOLUSD",1769750933428,0.1,115.99,115.98,3.44103712]
["bitfinex","SOLUSD",1769750933618,0.1,115.99,115.97,15.05789542]
["bitfinex","SOLUSD",1769750934545,2.97300536,116.01,115.99,2.9941036]
["bitfinex","SOLUSD",1769750934741,2.97300536,116.01,115.98,15.05731695]
["bitfinex","SOLUSD",1769750935730,2.97300536,116.01,115.98,11.61627983]
["bitfinex","SOLUSD",1769750935937,2.97300536,116.01,115.98,15.05731695]
["bitfinex","SOLUSD",1769750936543,2.97300536,116.01,115.98,11.61627983]
["bitfinex","SOLUSD",1769750936730,2.97300536,116.01,115.98,15.05731695]
["bitfinex","SOLUSD",1769750937431,2.97300536,116.01,115.99,2.92194358]
["bitfinex","SOLUSD",1769750937640,2.92459074,116.02,115.99,2.92194358]
["bitfinex","SOLUSD",1769750943653,5.62947898,116.03,116.01,6.3629807]
["bitfinex","SOLUSD",1769750943841,5.62947898,116.03,116.01,2.92194358]
["bitfinex","SOLUSD",1769750944037,5.62947898,116.03,116.01,6.3629807]
["bitfinex","SOLUSD",1769750944260,5.62947898,116.03,116.01,2.92194358]
["bitfinex","SOLUSD",1769750945870,5.62947898,116.03,116.02,2.92194358]
["bitfinex","SOLUSD",1769750946158,2.42459074,116.06,116.03,2.92194358]
["bitfinex","SOLUSD",1769750946353,3.44103712,116.06,116.02,2.92194358]
["bitfinex","SOLUSD",1769750946753,3.44103712,116.05,116.01,2.92194358]
["bitfinex","SOLUSD",1769750947255,3.44103712,116.03,115.99,2.92194358]
["bitfinex","SOLUSD",1769750947754,3.43114626,116.03,115.99,2.92194358]
["bitfinex","SOLUSD",1769750947961,8.61771802,116.04,115.99,11.54294749]
["bitfinex","SOLUSD",1769750948153,6.255737,116.03,116.0,2.92194358]
["bitfinex","SOLUSD",1769750948462,2.82459074,116.03,116.0,2.92194358]
["bitfinex","SOLUSD",1769750949164,2.82459074,116.03,116.0,6.35308984]
["bitfinex","SOLUSD",1769750949964,2.82459074,116.04,116.01,2.92194358]
["bitfinex","SOLUSD",1769750950135,2.82459074,116.04,116.01,6.35308984]
["bitfinex","SOLUSD",1769750950335,14.87287848,116.05,116.01,14.97292305]
["bitfinex","SOLUSD",1769750952236,2.82459074,116.04,116.01,14.97292305]
["bitfinex","SOLUSD",1769750957641,11.44173222,116.05,116.02,2.92194358]
["bitfinex","SOLUSD",1769750958840,2.82459074,116.05,116.02,14.97216687]
["bitfinex","SOLUSD",1769750962171,2.82459074,116.06,116.02,14.97216687]
["bitfinex","SOLUSD",1769750962371,11.44156618,116.05,116.01,2.92194358]
["bitfinex","SOLUSD",1769750962547,11.44156618,116.05,116.0,11.54224729]
["bitfinex","SOLUSD",1769750962548,2.82459074,116.03,116.0,11.54224729]
["bitfinex","SOLUSD",1769750962746,2.82459074,116.03,116.01,2.92194358]
["bitfinex","SOLUSD",1769750962951,8.61697544,116.05,116.01,2.92194358]
["bitfinex","SOLUSD",1769750962952,2.82459074,116.04,116.01,11.54169539]
["bitfinex","SOLUSD",1769750964053,2.82459074,116.04,116.01,14.97284165]
["bitfinex","SOLUSD",1769750964777,2.82459074,116.04,116.02,2.92194358]
["bitfinex","SOLUSD",1769750965778,2.82459074,116.04,116.0,2.21098328]
["bitfinex","SOLUSD",1769750966969,2.82459074,116.04,116.01,12.05085483]
["bitfinex","SOLUSD",1769750967145,2.82459074,116.04,116.01,8.61970857]
["bitfinex","SOLUSD",1769750967873,2.82459074,116.04,116.01,11.34684655]
["bitfinex","SOLUSD",1769750968872,2.80453781,116.03,116.0,14.77889169]
["bitfinex","SOLUSD",1769750969074,2.80453781,116.03,116.01,2.72713798]
["bitfinex","SOLUSD",1769750969254,14.85347154,116.04,116.01,2.72713798]
["bitfinex","SOLUSD",1769750969448,11.42232528,116.04,116.01,2.72713798]
["bitfinex","SOLUSD",1769750970280,2.80453781,116.03,116.01,2.72713798]
["bitfinex","SOLUSD",1769750971074,2.80453781,116.04,116.01,14.77811126]
["bitfinex","SOLUSD",1769750971267,11.42152185,116.05,116.02,2.72713798]
["bitfinex","SOLUSD",1769750971974,14.85266811,116.05,116.02,2.72713798]
["bitfinex","SOLUSD",1769750972268,2.80453781,116.04,116.02,2.72713798]
["bitfinex","SOLUSD",1769750972461,2.80453781,116.03,116.01,8.61982702]
["bitfinex","SOLUSD",1769750972773,2.80453781,116.03,116.01,11.346965]
["bitfinex","SOLUSD",1769750972967,2.80453781,116.04,116.01,14.77811126]
["bitfinex","SOLUSD",1769750975454,2.80453781,116.04,116.01,11.346965]
["bitfinex","SOLUSD",1769750975655,2.78044795,116.03,116.0,6.05671747]
["bitfinex","SOLUSD",1769750976573,2.78044795,116.03,116.0,2.62557121]
["bitfinex","SOLUSD",1769750978665,2.78044795,116.03,116.0,6.05671747]
["bitfinex","SOLUSD",1769750978983,2.78044795,116.02,115.99,6.05671747]
["bitfinex","SOLUSD",1769750979453,2.78044795,116.02,115.99,14.67814601]
["bitfinex","SOLUSD",1769750980866,2.78044795,116.02,116.0,2.62557121]
["bitfinex","SOLUSD",1769750985395,2.78044795,116.02,115.97,21.55705327]
["bitfinex","SOLUSD",1769750985396,2.78044795,116.01,115.97,27.61377074]
["bitfinex","SOLUSD",1769750985685,2.78044795,116.01,115.98,2.62557121]
["bitfinex","SOLUSD",1769750986586,2.78044795,116.01,115.98,6.05671747]
["bitfinex","SOLUSD",1769750987979,2.78044795,116.01,115.97,14.67895331]
["bitfinex","SOLUSD",1769750987980,2.78044795,116.0,115.97,14.67895331]
["bitfinex","SOLUSD",1769750988781,2.78044795,115.98,115.95,23.94]
["bitfinex","SOLUSD",1769750988968,2.78044795,115.97,115.95,23.94]
["bitfinex","SOLUSD",1769750989161,2.78044795,115.97,115.94,12.05595817]
["bitfinex","SOLUSD",1769750989362,2.78044795,115.97,115.95,2.62557121]
["bitfinex","SOLUSD",1769750991267,2.78044795,115.97,115.93,14.68225912]
["bitfinex","SOLUSD",1769750991580,2.78044795,115.96,115.93,14.68225912]
["bitfinex","SOLUSD",1769750991879,2.78044795,115.96,115.93,11.25111286]
["bitfinex","SOLUSD",1769750994192,2.78044795,115.95,115.92,2.62557121]
["bitfinex","SOLUSD",1769750994481,2.78044795,115.94,115.91,35.19263599]
["bitfinex","SOLUSD",1769750995583,2.78044795,115.94,115.92,2.76627006]
["bitfinex","SOLUSD",1769750995772,2.82724996,115.95,115.92,6.19741632]
["bitfinex","SOLUSD",1769750996887,2.82724996,115.95,115.92,14.82392824]
["bitfinex","SOLUSD",1769750998862,2.82724996,115.95,115.92,11.39278198]
["bitfinex","SOLUSD",1769751000409,2.82724996,115.95,115.92,2.76627006]
["bitfinex","SOLUSD",1769751000568,2.82724996,115.94,115.91,38.76445424]
["bitfinex","SOLUSD",1769751000873,2.82724996,115.94,115.91,23.94]
["bitfinex","SOLUSD",1769751001079,2.82724996,115.92,115.89,11.59463072]
["bitfinex","SOLUSD",1769751001492,2.82724996,115.91,115.89,0.2]
["bitfinex","SOLUSD",1769751002319,2.82724996,115.91,115.89,8.82868992]
["bitfinex","SOLUSD",1769751002967,2.82724996,115.91,115.89,11.59495998]
["bitfinex","SOLUSD",1769751003872,3.43114626,115.93,115.89,33.16714049]
["bitfinex","SOLUSD",1769751005175,8.62393031,115.96,115.9,6.19741632]
["bitfinex","SOLUSD",1769751005369,3.43114626,115.95,115.91,2.76627006]
["bitfinex","SOLUSD",1769751005983,39.06918573,115.97,115.93,6.19741632]
["bitfinex","SOLUSD",1769751006180,2.82724996,115.96,115.93,2.76627006]
["bitfinex","SOLUSD",1769751006899,2.82724996,115.96,115.93,6.19741632]
["bitfinex","SOLUSD",1769751007190,2.82724996,115.96,115.94,8.62515094]
["bitfinex","SOLUSD",1769751007598,39.06918573,115.97,115.94,30.18802829]
["bitfinex","SOLUSD",1769751007894,8.61623298,116.06,115.97,2.76627006]
["bitfinex","SOLUSD",1769751008106,8.61623298,116.06,116.0,6.19741632]
["bitfinex","SOLUSD",1769751008406,3.43114626,116.05,116.0,2.76627006]
["bitfinex","SOLUSD",1769751008576,3.43114626,116.05,116.0,6.19741632]
["bitfinex","SOLUSD",1769751008773,3.43114626,116.04,116.0,6.19741632]
["bitfinex","SOLUSD",1769751008989,3.43114626,116.04,116.0,2.76627006]
["bitfinex","SOLUSD",1769751009207,3.43114626,116.04,116.0,14.81765723]
["bitfinex","SOLUSD",1769751009384,3.43114626,116.02,115.99,8.62121058]
["bitfinex","SOLUSD",1769751009693,5.18747888,116.02,115.99,8.62121058]
["bitfinex","SOLUSD",1769751010610,1.72719637,116.03,116.0,8.62048217]
["bitfinex","SOLUSD",1769751010908,1.72719637,116.04,116.0,14.81851481]
["bitfinex","SOLUSD",1769751011107,5.15895895,116.04,116.0,14.81851481]
["bitfinex","SOLUSD",1769751011905,5.15895895,116.04,116.0,11.38675223]
["bitfinex","SOLUSD",1769751013116,5.10289808,116.03,116.0,11.38675223]
["bitfinex","SOLUSD",1769751013988,1.63120824,116.04,116.0,11.38675223]
["bitfinex","SOLUSD",1769751014209,3.43176258,116.03,116.0,11.38675223]
["bitfinex","SOLUSD",1769751014615,1.63120824,116.04,116.0,11.38675223]
["bitfinex","SOLUSD",1769751014811,3.43176258,116.03,116.0,11.38675223]
["bitfinex","SOLUSD",1769751015210,5.02350217,116.03,116.0,11.38675223]
["bitfinex","SOLUSD",1769751015407,5.02350217,116.03,115.98,3.43176258]
["bitfinex","SOLUSD",1769751015408,1.55272428,116.02,115.98,2.76627006]
["bitfinex","SOLUSD",1769751015611,0.28432314,116.06,115.97,24.32257562]
["bitfinex","SOLUSD",1769751015612,4.98448686,116.0,115.97,24.32257562]
["bitfinex","SOLUSD",1769751015914,3.43176258,115.99,115.97,8.62260601]
["bitfinex","SOLUSD",1769751016515,1.5141571,116.02,115.97,11.38887607]
["bitfinex","SOLUSD",1769751016702,1.5141571,116.02,115.98,2.76627006]
["bitfinex","SOLUSD",1769751017017,4.94591968,116.02,115.98,2.76627006]
["bitfinex","SOLUSD",1769751017625,1.47603289,116.03,115.99,11.38770294]
["bitfinex","SOLUSD",1769751017915,3.43176258,116.04,116.0,2.76627006]
["bitfinex","SOLUSD",1769751018117,3.43176258,116.05,116.01,2.76627006]
["bitfinex","SOLUSD",1769751018323,3.43176258,116.05,116.02,2.76627006]
["bitfinex","SOLUSD",1769751018903,17.98567503,116.09,116.04,6.19803264]
["bitfinex","SOLUSD",1769751019104,13.48446658,116.09,116.04,6.19803264]
["bitfinex","SOLUSD",1769751019622,3.43176258,116.09,116.06,2.76627006]
["bitfinex","SOLUSD",1769751019913,3.43176258,116.08,116.05,11.3832455]
["bitfinex","SOLUSD",1769751020131,4.83285572,116.09,116.05,11.3832455]
["bitfinex","SOLUSD",1769751020504,1.36426758,116.1,116.06,2.76627006]
["bitfinex","SOLUSD",1769751020714,9.97728797,116.11,116.06,2.76627006]
["bitfinex","SOLUSD",1769751020914,1.36426758,116.1,116.06,2.76627006]
["bitfinex","SOLUSD",1769751022029,13.40936443,116.1,116.06,2.76627006]
["bitfinex","SOLUSD",1769751022725,13.40936443,116.1,116.06,11.38237493]
["bitfinex","SOLUSD",1769751022920,9.97760185,116.1,116.06,11.38237493]
["bitfinex","SOLUSD",1769751023224,13.30090572,116.11,116.07,2.76627006]
["bitfinex","SOLUSD",1769751024719,1.22114684,116.1,116.07,2.76627006]
["bitfinex","SOLUSD",1769751026023,4.65290942,116.1,116.06,10.89111734]
["bitfinex","SOLUSD",1769751026214,1.22114684,116.1,116.06,10.89111734]
["bitfinex","SOLUSD",1769751026522,1.11806389,116.07,116.03,2.27501247]
["bitfinex","SOLUSD",1769751026821,4.54982647,116.07,116.03,2.27501247]
["bitfinex","SOLUSD",1769751027213,4.51625179,116.09,116.05,2.27501247]
["bitfinex","SOLUSD",1769751027523,40.15367494,116.11,116.07,2.27501247]
["bitfinex","SOLUSD",1769751027742,43.58543752,116.11,116.07,2.27501247]
["bitfinex","SOLUSD",1769751028220,48.76624082,116.11,116.07,2.27501247]
["bitfinex","SOLUSD",1769751028422,40.15367494,116.11,116.07,10.89010868]
["bitfinex","SOLUSD",1769751029500,52.19814628,116.11,116.07,2.27501247]
["bitfinex","SOLUSD",1769751029800,56.92557602,116.11,116.07,2.27501247]
["bitfinex","SOLUSD",1769751031222,48.7663837,116.11,116.07,2.27501247]
["bitfinex","SOLUSD",1769751031398,56.92557602,116.11,116.07,2.27501247]
["bitfinex","SOLUSD",1769751031602,48.31286726,116.11,116.08,2.27501247]
["bitfinex","SOLUSD",1769751031814,23.3115561,116.12,116.08,2.27501247]
["bitfinex","SOLUSD",1769751032232,8.15919232,116.1,116.05,2.40647904]
["bitfinex","SOLUSD",1769751032534,35.72781326,116.12,116.07,2.40647904]
["bitfinex","SOLUSD",1769751032717,5.58622425,116.12,116.08,2.40647904]
["bitfinex","SOLUSD",1769751033022,5.58622425,116.12,116.09,2.40647904]
["bitfinex","SOLUSD",1769751035420,14.1980135,116.12,116.09,2.40647904]
["bitfinex","SOLUSD",1769751035601,5.58622425,116.12,116.09,2.40647904]
["bitfinex","SOLUSD",1769751035798,5.58622425,116.12,116.09,11.02006918]
["bitfinex","SOLUSD",1769751036027,5.58622425,116.12,116.1,2.40647904]
["bitfinex","SOLUSD",1769751037735,5.58622425,116.12,116.09,11.02006918]
["bitfinex","SOLUSD",1769751038031,5.58622425,116.12,116.1,2.40647904]
["bitfinex","SOLUSD",1769751047418,5.58622425,116.12,116.1,10.56567136]
["bitfinex","SOLUSD",1769751048225,5.58622425,116.12,116.1,2.40647904]
["bitfinex","SOLUSD",1769751048544,0.1,116.14,116.11,2.20575407]
["bitfinex","SOLUSD",1769751048852,2.26282931,116.15,116.11,10.36494639]
["bitfinex","SOLUSD",1769751049017,2.26282931,116.15,116.12,8.15919232]
["bitfinex","SOLUSD",1769751049213,2.26282931,116.15,116.11,10.36494639]
["bitfinex","SOLUSD",1769751049534,2.26282931,116.15,116.11,2.20575407]
["bitfinex","SOLUSD",1769751049741,2.26282931,116.15,116.11,14.24144239]
["bitfinex","SOLUSD",1769751050816,2.26282931,116.15,116.12,5.62927645]
["bitfinex","SOLUSD",1769751053567,2.36282931,116.16,116.12,14.24059911]
["bitfinex","SOLUSD",1769751055442,2.26282931,116.15,116.12,10.81707673]
["bitfinex","SOLUSD",1769751055839,1.9751561,116.13,116.1,10.56685628]
["bitfinex","SOLUSD",1769751056142,1.9751561,116.14,116.11,1.95405527]
["bitfinex","SOLUSD",1769751057239,10.58548423,116.14,116.11,1.95405527]
["bitfinex","SOLUSD",1769751060150,1.9751561,116.14,116.11,1.95405527]
["bitfinex","SOLUSD",1769751060321,10.58548641,116.14,116.11,1.95405527]
["bitfinex","SOLUSD",1769751060528,1.9751561,116.13,116.1,12.03632339]
["bitfinex","SOLUSD",1769751060724,10.58548641,116.14,116.11,1.95405527]
["bitfinex","SOLUSD",1769751065550,14.00900879,116.14,116.11,1.95405527]
["bitfinex","SOLUSD",1769751066150,1.9751561,116.14,116.11,1.95405527]
["bitfinex","SOLUSD",1769751066353,1.9751561,116.14,116.11,10.56655016]
["bitfinex","SOLUSD",1769751067047,1.9751561,116.14,116.11,1.95405527]
["bitfinex","SOLUSD",1769751068148,5.39867848,116.14,116.11,1.95405527]
["bitfinex","SOLUSD",1769751069544,5.39962058,116.14,116.11,1.95405527]
["bitfinex","SOLUSD",1769751072855,14.00997821,116.14,116.11,1.95405527]
["bitfinex","SOLUSD",1769751073162,1.9751561,116.13,116.11,1.95405527]
["bitfinex","SOLUSD",1769751073948,5.39962058,116.13,116.1,10.56694666]
["bitfinex","SOLUSD",1769751074255,1.9751561,116.11,116.09,8.61364676]
["bitfinex","SOLUSD",1769751075251,5.39962058,116.12,116.09,10.56770203]
["bitfinex","SOLUSD",1769751077137,5.39962058,116.12,116.09,1.95405527]
["bitfinex","SOLUSD",1769751077349,5.39962058,116.1,116.08,8.61436579]
["bitfinex","SOLUSD",1769751077559,1.9751561,116.1,116.07,10.5692352]
["bitfinex","SOLUSD",1769751078367,1.9751561,116.1,116.08,1.95405527]
["bitfinex","SOLUSD",1769751080147,1.9751561,116.09,116.07,1.95405527]
["bitfinex","SOLUSD",1769751080750,5.39962058,116.1,116.07,1.95405527]
["bitfinex","SOLUSD",1769751080950,14.0130197,116.1,116.07,1.95405527]
["bitfinex","SOLUSD",1769751081668,5.39962058,116.09,116.06,10.57000206]
["bitfinex","SOLUSD",1769751082073,1.9751561,116.09,116.06,10.57000206]
["bitfinex","SOLUSD",1769751082764,5.39962058,116.09,116.06,10.57000206]
["bitfinex","SOLUSD",1769751083373,5.39962058,116.09,116.0,110.30240075]
["bitfinex","SOLUSD",1769751083374,1.9751561,116.06,116.03,1.95405527]
["bitfinex","SOLUSD",1769751083561,1.9751561,116.07,116.04,1.95405527]
["bitfinex","SOLUSD",1769751083768,5.39962058,116.08,116.05,1.95405527]
["bitfinex","SOLUSD",1769751084273,1.9751561,116.07,116.05,1.95405527]
["bitfinex","SOLUSD",1769751085073,5.39962058,116.07,116.05,1.95405527]
["bitfinex","SOLUSD",1769751085374,3.42446448,116.06,116.04,1.95405527]
["bitfinex","SOLUSD",1769751086473,3.42446448,116.06,116.04,10.57167635]
["bitfinex","SOLUSD",1769751086976,3.42446448,116.06,116.04,1.95405527]
["bitfinex","SOLUSD",1769751088070,14.01548735,116.07,116.04,1.95405527]
["bitfinex","SOLUSD",1769751093979,5.30431567,116.07,116.04,1.8346781]
["bitfinex","SOLUSD",1769751095682,5.30431567,116.07,116.04,10.4523732]
["bitfinex","SOLUSD",1769751097086,1.87985119,116.07,116.04,10.4523732]
["bitfinex","SOLUSD",1769751097581,5.30431567,116.07,116.04,10.4523732]
["bitfinex","SOLUSD",1769751097886,5.30431567,116.07,116.04,10.40771841]
["bitfinex","SOLUSD",1769751098385,5.28710814,116.05,116.02,10.40912651]
["bitfinex","SOLUSD",1769751101288,1.86264366,116.06,116.03,1.79002331]
["bitfinex","SOLUSD",1769751101493,5.28710814,116.06,116.03,1.79002331]
["bitfinex","SOLUSD",1769751104863,1.86264366,116.06,116.03,1.79002331]
["bitfinex","SOLUSD",1769751108996,5.28710814,116.06,116.03,1.79002331]
["bitfinex","SOLUSD",1769751112197,13.90341924,116.06,116.03,1.79002331]
["bitfinex","SOLUSD",1769751112906,1.86264366,116.05,116.03,1.79002331]
["bitfinex","SOLUSD",1769751115095,1.86264366,116.03,116.0,10.41030421]
["bitfinex","SOLUSD",1769751115399,8.61711216,116.05,115.99,1.99002331]
["bitfinex","SOLUSD",1769751115400,5.28710814,116.02,115.99,1.99002331]
["bitfinex","SOLUSD",1769751115570,1.77848584,116.01,115.99,1.99002331]
["bitfinex","SOLUSD",1769751115977,5.20295032,116.0,115.97,10.48608476]
["bitfinex","SOLUSD",1769751116287,1.77848584,116.0,115.97,10.48608476]
["bitfinex","SOLUSD",1769751116490,5.20295032,116.01,115.98,10.28548359]
["bitfinex","SOLUSD",1769751117575,1.77848584,116.0,115.97,1.86338442]
["bitfinex","SOLUSD",1769751117776,5.20295032,116.0,115.98,1.66338442]
["bitfinex","SOLUSD",1769751119503,1.77848584,116.0,115.98,1.66338442]
["bitfinex","SOLUSD",1769751119804,5.20295032,116.0,115.98,1.66338442]
["bitfinex","SOLUSD",1769751121503,1.77848584,115.98,115.97,0.2]
["bitfinex","SOLUSD",1769751121697,5.20295032,115.98,115.97,0.01173105]
["bitfinex","SOLUSD",1769751121897,5.20295032,115.98,115.95,1.66338442]
["bitfinex","SOLUSD",1769751122097,3.42446448,115.97,115.95,1.66338442]
["bitfinex","SOLUSD",1769751122599,5.20295032,115.97,115.95,1.66338442]
["bitfinex","SOLUSD",1769751122985,3.42446448,115.97,115.95,10.28774728]
["bitfinex","SOLUSD",1769751123185,5.20295032,115.98,115.95,10.28774728]
["bitfinex","SOLUSD",1769751130004,1.77848584,115.97,115.94,10.28842437]
["bitfinex","SOLUSD",1769751130305,5.20295032,115.97,115.94,10.28842437]
["bitfinex","SOLUSD",1769751130702,5.20295032,115.97,115.94,1.66338442]
["bitfinex","SOLUSD",1769751131006,5.20295032,115.96,115.94,1.66338442]
["bitfinex","SOLUSD",1769751131180,1.77848584,115.95,115.93,8.62586475]
["bitfinex","SOLUSD",1769751131508,5.20295032,115.96,115.93,1.66338442]
["bitfinex","SOLUSD",1769751131804,3.43531535,115.97,115.94,1.66338442]
["bitfinex","SOLUSD",1769751132110,1.77848584,115.97,115.95,1.66338442]
["bitfinex","SOLUSD",1769751132479,1.77848584,115.97,115.94,10.28844074]
["bitfinex","SOLUSD",1769751135509,1.77848584,115.97,115.95,1.66338442]
["bitfinex","SOLUSD",1769751135710,1.77848584,115.97,115.94,10.28844074]
["bitfinex","SOLUSD",1769751139624,1.77848584,115.98,115.96,5.09869977]
["bitfinex","SOLUSD",1769751139912,1.77848584,115.99,115.96,5.09869977]
["bitfinex","SOLUSD",1769751140114,1.77848584,115.99,115.96,1.66338442]
["bitfinex","SOLUSD",1769751141606,1.77848584,115.99,115.96,10.28659932]
["bitfinex","SOLUSD",1769751141802,1.77848584,115.99,115.96,8.6232149]
["bitfinex","SOLUSD",1769751142016,1.77848584,115.99,115.96,10.28659932]
["bitfinex","SOLUSD",1769751145924,13.69581983,116.0,115.97,1.56563832]
["bitfinex","SOLUSD",1769751146122,1.63910386,116.0,115.98,1.56563832]
["bitfinex","SOLUSD",1769751146296,1.63910386,116.0,115.97,3.43531535]
["bitfinex","SOLUSD",1769751146297,1.63910386,116.05,116.0,1.56563832]
["bitfinex","SOLUSD",1769751146494,1.63910386,116.05,116.01,3.43531535]
["bitfinex","SOLUSD",1769751146693,1.63910386,116.05,116.02,3.43531535]
["bitfinex","SOLUSD",1769751147125,1.63910386,116.05,116.01,3.43531535]
["bitfinex","SOLUSD",1769751147423,33.21568186,116.07,116.04,3.43531535]
["bitfinex","SOLUSD",1769751147773,28.71434864,116.07,116.05,3.43531535]
["bitfinex","SOLUSD",1769751148112,28.71434864,116.07,116.0,21.55077006]
["bitfinex","SOLUSD",1769751148113,1.63910386,116.06,116.0,21.55077006]
["bitfinex","SOLUSD",1769751148319,1.63910386,116.06,116.02,3.43531535]
["bitfinex","SOLUSD",1769751148523,1.63910386,116.05,116.02,1.56563832]
["bitfinex","SOLUSD",1769751148992,5.07441921,116.05,116.02,1.56563832]
["bitfinex","SOLUSD",1769751149200,5.07441921,116.05,116.02,10.18443261]
["bitfinex","SOLUSD",1769751150024,5.07441921,116.05,116.02,1.56563832]
["bitfinex","SOLUSD",1769751150197,5.07441921,116.05,115.97,4.27527085]
["bitfinex","SOLUSD",1769751150198,1.63910386,116.04,115.97,4.27527085]
["bitfinex","SOLUSD",1769751150399,5.07441921,116.02,115.99,8.62104368]
["bitfinex","SOLUSD",1769751150598,5.07441921,116.02,115.99,10.186682]
["bitfinex","SOLUSD",1769751151197,5.07441921,116.03,116.0,10.18628643]
["bitfinex","SOLUSD",1769751151499,5.07441921,116.04,116.0,10.18628643]
["bitfinex","SOLUSD",1769751152223,5.07441921,116.04,116.0,13.62160178]
["bitfinex","SOLUSD",1769751154922,5.07441921,116.04,116.0,10.18628643]
["bitfinex","SOLUSD",1769751155122,1.63910386,116.03,116.0,10.18628643]
["bitfinex","SOLUSD",1769751156991,1.63910386,116.03,116.0,8.62064811]
["bitfinex","SOLUSD",1769751157155,1.7159928,116.0,115.96,1.5889132]
["bitfinex","SOLUSD",1769751157450,5.15130815,115.99,115.96,1.5889132]
["bitfinex","SOLUSD",1769751158733,3.43531535,115.97,115.95,10.21300222]
["bitfinex","SOLUSD",1769751159025,3.43531535,115.98,115.95,8.62408902]
["bitfinex","SOLUSD",1769751159249,3.43531535,115.98,115.96,1.5889132]
["bitfinex","SOLUSD",1769751159410,5.15130815,115.98,115.95,1.5889132]
["bitfinex","SOLUSD",1769751159807,13.77279173,115.99,115.96,1.5889132]
["bitfinex","SOLUSD",1769751160028,3.43531535,115.98,115.96,1.5889132]
["bitfinex","SOLUSD",1769751163334,5.15130815,115.98,115.95,10.21314294]
["bitfinex","SOLUSD",1769751163515,5.15130815,115.98,115.95,1.5889132]
["bitfinex","SOLUSD",1769751164013,3.43531535,115.97,115.95,1.5889132]
["bitfinex","SOLUSD",1769751164406,13.77349221,115.98,115.95,1.5889132]
["bitfinex","SOLUSD",1769751169526,5.15130815,115.98,115.95,1.5889132]
["bitfinex","SOLUSD",1769751170750,1.7159928,115.98,115.95,13.64842987]
["bitfinex","SOLUSD",1769751171837,1.7159928,115.98,115.96,1.5889132]
["bitfinex","SOLUSD",1769751173432,1.7159928,115.98,115.95,10.21311452]
["bitfinex","SOLUSD",1769751173639,5.15130815,115.98,115.95,1.5889132]
["bitfinex","SOLUSD",1769751174350,1.7159928,115.97,115.95,1.5889132]
["bitfinex","SOLUSD",1769751174941,1.7159928,115.98,115.95,1.5889132]
["bitfinex","SOLUSD",1769751175525,5.15130815,115.98,115.95,1.5889132]
["bitfinex","SOLUSD",1769751175931,1.7159928,115.98,115.95,10.21303608]
["bitfinex","SOLUSD",1769751176253,5.15130815,115.98,115.95,10.21303608]
["bitfinex","SOLUSD",1769751176431,5.15130815,115.98,115.96,1.76332423]
["bitfinex","SOLUSD",1769751179648,4.50340806,116.01,115.98,1.76332423]
["bitfinex","SOLUSD",1769751179849,1.61047458,116.02,115.99,1.76332423]
["bitfinex","SOLUSD",1769751180451,1.61047458,116.02,116.0,1.76332423]
["bitfinex","SOLUSD",1769751181039,1.61047458,116.03,116.0,1.76332423]
["bitfinex","SOLUSD",1769751181246,1.61047458,116.04,116.01,5.19863958]
["bitfinex","SOLUSD",1769751182531,10.22833149,116.04,116.0,13.81887176]
["bitfinex","SOLUSD",1769751183436,10.22833149,116.04,116.0,13.81384555]
["bitfinex","SOLUSD",1769751184562,1.61047458,116.04,116.01,1.76332423]
["bitfinex","SOLUSD",1769751186251,10.22823099,116.04,116.01,1.76332423]
["bitfinex","SOLUSD",1769751186448,1.61047458,116.02,115.99,8.62119561]
["bitfinex","SOLUSD",1769751186758,1.61047458,116.02,115.99,1.76332423]
["bitfinex","SOLUSD",1769751187766,1.61047458,116.0,115.97,13.81628437]
["bitfinex","SOLUSD",1769751188752,1.61047458,116.0,115.97,10.38599523]
["bitfinex","SOLUSD",1769751189548,5.04076372,116.0,115.97,10.38599523]
["bitfinex","SOLUSD",1769751190072,5.04076372,115.99,115.96,10.38670151]
["bitfinex","SOLUSD",1769751190359,1.61047458,115.99,115.96,10.38670151]
["bitfinex","SOLUSD",1769751190742,1.61047458,115.99,115.97,1.76332423]
["bitfinex","SOLUSD",1769751191336,1.61047458,115.99,115.96,10.38670151]
["bitfinex","SOLUSD",1769751191750,1.61047458,115.99,115.96,8.62337728]
["bitfinex","SOLUSD",1769751192076,1.61047458,115.99,115.97,1.76332423]
["bitfinex","SOLUSD",1769751192263,1.61047458,115.99,115.96,10.38670151]
["bitfinex","SOLUSD",1769751193136,5.04076372,116.0,115.97,1.76332423]
["bitfinex","SOLUSD",1769751193337,1.61047458,115.99,115.97,1.76332423]
["bitfinex","SOLUSD",1769751198361,1.61047458,115.99,115.96,13.81956723]
["bitfinex","SOLUSD",1769751198758,1.61047458,115.99,115.96,10.38670151]
["bitfinex","SOLUSD",1769751200863,12.05369018,116.0,115.94,21.56184824]
["bitfinex","SOLUSD",1769751200864,8.62082446,116.0,115.94,1.829041]
["bitfinex","SOLUSD",1769751201048,3.43286572,115.99,115.95,1.829041]
["bitfinex","SOLUSD",1769751201665,12.05369018,116.0,115.96,1.829041]
["bitfinex","SOLUSD",1769751204363,12.05369018,116.0,115.95,8.62438887]
["bitfinex","SOLUSD",1769751204364,3.43286572,115.98,115.95,10.45342987]
["bitfinex","SOLUSD",1769751204572,12.05431503,115.99,115.96,1.829041]
["bitfinex","SOLUSD",1769751205164,70.48489159,116.04,115.97,1.829041]
["bitfinex","SOLUSD",1769751205165,3.43286572,116.0,115.97,1.829041]
["bitfinex","SOLUSD",1769751205352,8.61920358,116.02,115.98,1.829041]
["bitfinex","SOLUSD",1769751205960,12.0520693,116.02,115.98,1.829041]
["bitfinex","SOLUSD",1769751206450,12.0520693,116.02,115.99,1.829041]
["bitfinex","SOLUSD",1769751207870,3.43286572,116.02,115.99,1.829041]
["bitfinex","SOLUSD",1769751208065,3.45666455,116.03,115.99,1.829041]
["bitfinex","SOLUSD",1769751208270,12.05087475,116.04,116.0,1.829041]
["bitfinex","SOLUSD",1769751211852,3.43286572,116.01,115.97,1.829041]
["bitfinex","SOLUSD",1769751212073,3.43286572,116.0,115.97,1.829041]
["bitfinex","SOLUSD",1769751213269,3.43286572,116.0,115.97,8.62276306]
["bitfinex","SOLUSD",1769751213472,3.43286572,116.0,115.98,1.829041]
["bitfinex","SOLUSD",1769751215072,3.43286572,116.0,115.97,8.62276306]
["bitfinex","SOLUSD",1769751215073,12.05360744,116.0,115.97,1.829041]
["bitfinex","SOLUSD",1769751216360,0.28432314,116.03,115.98,1.829041]
["bitfinex","SOLUSD",1769751216678,3.43286572,116.01,115.98,1.829041]
["bitfinex","SOLUSD",1769751218566,8.61954378,116.02,115.97,10.45194275]
["bitfinex","SOLUSD",1769751218775,3.43286572,116.0,115.97,10.45194275]
["bitfinex","SOLUSD",1769751222578,3.43286572,115.98,115.95,1.829041]
["bitfinex","SOLUSD",1769751223278,3.43286572,115.98,115.95,10.4530983]
["bitfinex","SOLUSD",1769751223979,8.62104594,116.0,115.96,1.829041]
["bitfinex","SOLUSD",1769751224282,12.05391166,116.0,115.96,1.829041]
["bitfinex","SOLUSD",1769751225979,12.05391166,116.0,115.96,10.45267519]
["bitfinex","SOLUSD",1769751226178,12.05391166,116.0,115.97,1.829041]
["bitfinex","SOLUSD",1769751229284,3.43286572,116.0,115.97,1.829041]
["bitfinex","SOLUSD",1769751230991,3.43286572,116.0,115.97,10.45161845]
["bitfinex","SOLUSD",1769751232084,60.61676633,116.03,115.99,1.829041]
["bitfinex","SOLUSD",1769751232085,42.50205145,116.03,115.99,1.829041]
["bitfinex","SOLUSD",1769751232596,3.43286572,116.02,115.99,10.44992131]
["bitfinex","SOLUSD",1769751233290,39.06918573,116.03,115.99,10.44992131]
["bitfinex","SOLUSD",1769751233589,3.43286572,116.02,115.99,10.44992131]
["bitfinex","SOLUSD",1769751236695,3.43286572,116.0,115.98,8.62183517]
["bitfinex","SOLUSD",1769751236892,3.43286572,116.0,115.97,1.829041]
["bitfinex","SOLUSD",1769751237200,3.43286572,115.99,115.97,8.62279241]
["bitfinex","SOLUSD",1769751237579,3.43286572,115.99,115.97,10.45183341]
["bitfinex","SOLUSD",1769751238098,3.43286572,116.0,115.97,10.45183341]
["bitfinex","SOLUSD",1769751241390,30.16721254,116.02,115.96,10.45238729]
["bitfinex","SOLUSD",1769751241590,3.43286572,115.98,115.96,10.45238729]
["bitfinex","SOLUSD",1769751243381,3.43286572,115.99,115.96,10.45238729]
["bitfinex","SOLUSD",1769751243599,3.43286572,115.99,115.97,1.829041]
["bitfinex","SOLUSD",1769751244700,3.43286572,115.99,115.95,30.18400959]
["bitfinex","SOLUSD",1769751244905,3.43286572,115.99,115.96,10.45265435]
["bitfinex","SOLUSD",1769751249813,3.43286572,115.98,115.96,10.45265435]
["bitfinex","SOLUSD",1769751250200,3.43286572,115.98,115.96,1.829041]
["bitfinex","SOLUSD",1769751250587,3.43286572,116.0,115.97,1.829041]
["bitfinex","SOLUSD",1769751252512,12.05370929,116.0,115.97,1.829041]
["bitfinex","SOLUSD",1769751252826,3.43286572,115.99,115.97,1.829041]
["bitfinex","SOLUSD",1769751253703,3.43351125,115.98,115.94,1.829041]
["bitfinex","SOLUSD",1769751253905,3.43351125,115.96,115.94,1.829041]
["bitfinex","SOLUSD",1769751255988,3.43351125,115.97,115.94,1.829041]
["bitfinex","SOLUSD",1769751256201,3.43351125,115.97,115.94,10.45417185]
["bitfinex","SOLUSD",1769751260716,3.43351125,115.97,115.95,1.829041]
["bitfinex","SOLUSD",1769751262330,3.43351125,115.96,115.93,8.62551945]
["bitfinex","SOLUSD",1769751262619,3.43351125,115.96,115.93,1.829041]
["bitfinex","SOLUSD",1769751262824,3.43351125,115.95,115.93,1.829041]
["bitfinex","SOLUSD",1769751263000,3.43351125,115.98,115.93,1.829041]
["bitfinex","SOLUSD",1769751263001,3.43351125,115.96,115.93,1.829041]
["bitfinex","SOLUSD",1769751263206,3.43351125,115.97,115.93,1.829041]
["bitfinex","SOLUSD",1769751264210,3.43351125,115.97,115.93,8.6254937]
["bitfinex","SOLUSD",1769751264395,3.43351125,115.97,115.94,1.829041]
["bitfinex","SOLUSD",1769751272030,3.43351125,115.96,115.94,1.829041]
["bitfinex","SOLUSD",1769751272528,12.05659533,115.97,115.94,1.829041]
["bitfinex","SOLUSD",1769751275833,3.43351125,115.96,115.94,1.829041]
["bitfinex","SOLUSD",1769751277532,3.43351125,115.97,115.94,1.829041]
["bitfinex","SOLUSD",1769751277921,12.05649392,115.97,115.94,1.829041]
["bitfinex","SOLUSD",1769751280615,3.43351125,115.96,115.94,1.829041]
["bitfinex","SOLUSD",1769751282633,12.05650242,115.97,115.94,1.829041]
["bitfinex","SOLUSD",1769751283235,8.62068965,116.0,115.95,1.829041]
["bitfinex","SOLUSD",1769751283534,3.43351125,115.99,115.96,1.829041]
["bitfinex","SOLUSD",1769751286740,8.62217623,115.98,115.96,1.829041]
["bitfinex","SOLUSD",1769751291941,12.05568748,115.98,115.96,1.829041]
["bitfinex","SOLUSD",1769751292142,3.43351125,115.99,115.96,1.829041]
["bitfinex","SOLUSD",1769751293937,3.43351125,115.98,115.96,1.829041]
["bitfinex","SOLUSD",1769751294835,12.05565601,115.99,115.96,1.829041]
["bitfinex","SOLUSD",1769751296250,8.62214476,115.99,115.96,1.829041]
["bitfinex","SOLUSD",1769751296444,12.05565601,115.99,115.96,1.829041]
["bitfinex","SOLUSD",1769751299655,30.17241378,116.0,115.96,1.829041]
["bitfinex","SOLUSD",1769751299953,3.43351125,115.99,115.96,1.829041]
["bitfinex","SOLUSD",1769751301155,3.43351125,115.98,115.96,1.829041]
["bitfinex","SOLUSD",1769751301449,3.43351125,115.97,115.94,1.829041]
["bitfinex","SOLUSD",1769751301630,3.43351125,115.96,115.94,1.829041]
["bitfinex","SOLUSD",1769751302151,3.43351125,115.95,115.92,1.829041]
["bitfinex","SOLUSD",1769751302354,3.43351125,115.93,115.9,2.029041]
["bitfinex","SOLUSD",1769751302560,3.43351125,115.92,115.9,2.029041]
["bitfinex","SOLUSD",1769751306261,3.43351125,115.91,115.9,2.029041]
["bitfinex","SOLUSD",1769751306639,3.43351125,115.92,115.9,2.029041]
["bitfinex","SOLUSD",1769751308869,3.43351125,115.91,115.89,2.029041]
["bitfinex","SOLUSD",1769751309201,3.43351125,115.9,115.88,1.829041]
["bitfinex","SOLUSD",1769751310543,3.43351125,115.9,115.87,1.829041]
["bitfinex","SOLUSD",1769751310850,3.43351125,115.89,115.87,1.829041]
["bitfinex","SOLUSD",1769751312860,3.43351125,115.88,115.86,2.029041]
["bitfinex","SOLUSD",1769751313056,3.43351125,115.87,115.86,0.2]
["bitfinex","SOLUSD",1769751313264,3.43351125,115.87,115.85,2.029041]
["bitfinex","SOLUSD",1769751315273,3.43351125,115.88,115.85,2.029041]
["bitfinex","SOLUSD",1769751315673,3.44032274,115.87,115.85,2.029041]
["bitfinex","SOLUSD",1769751316564,3.44032274,115.88,115.85,2.029041]
["bitfinex","SOLUSD",1769751316957,12.06845043,115.9,115.86,1.829041]
["bitfinex","SOLUSD",1769751317155,3.44032274,115.89,115.86,1.829041]
["bitfinex","SOLUSD",1769751317350,3.44032274,115.88,115.86,1.829041]
["bitfinex","SOLUSD",1769751317756,3.44032274,115.87,115.85,2.029041]
["bitfinex","SOLUSD",1769751318073,3.44032274,115.86,115.84,0.2]
["bitfinex","SOLUSD",1769751319986,3.44032274,115.86,115.85,1.48818422]
["bitfinex","SOLUSD",1769751321675,3.44032274,115.86,115.84,0.2]
["bitfinex","SOLUSD",1769751323183,3.44032274,115.85,115.84,0.2]
["bitfinex","SOLUSD",1769751323660,1.37478368,115.87,115.84,0.2]
["bitfinex","SOLUSD",1769751323978,4.81510642,115.86,115.84,0.2]
["bitfinex","SOLUSD",1769751324887,3.44032274,115.86,115.84,1.68818422]
["bitfinex","SOLUSD",1769751325565,1.37478368,115.87,115.84,1.68818422]
["bitfinex","SOLUSD",1769751325771,3.44032274,115.86,115.84,1.68818422]
["bitfinex","SOLUSD",1769751330993,4.88501618,115.85,115.83,0.2]
["bitfinex","SOLUSD",1769751331190,3.44032274,115.84,115.83,0.2]
["bitfinex","SOLUSD",1769751331994,1.44469344,115.85,115.83,0.2]
["bitfinex","SOLUSD",1769751332182,4.88501618,115.85,115.83,0.2]
["bitfinex","SOLUSD",1769751332666,4.88501618,115.85,115.83,1.56226236]
["bitfinex","SOLUSD",1769751337176,4.88501618,115.85,115.83,0.2]
["bitfinex","SOLUSD",1769751338277,1.44469344,115.85,115.83,0.2]
["bitfinex","SOLUSD",1769751338498,4.88501618,115.85,115.83,0.2]
["bitfinex","SOLUSD",1769751340496,4.81457828,115.84,115.82,0.2]
["bitfinex","SOLUSD",1769751340798,4.81457828,115.83,115.81,1.45297342]
["bitfinex","SOLUSD",1769751341101,3.44032274,115.82,115.81,1.45297342]
["bitfinex","SOLUSD",1769751341297,3.44032274,115.83,115.81,1.45297342]
["bitfinex","SOLUSD",1769751341500,4.81457828,115.85,115.82,1.45297342]
["bitfinex","SOLUSD",1769751344997,4.81457828,115.85,115.82,10.08697267]
["bitfinex","SOLUSD",1769751346405,4.81457828,115.86,115.83,1.45297342]
["bitfinex","SOLUSD",1769751346578,1.37425554,115.86,115.83,1.45297342]
["bitfinex","SOLUSD",1769751346782,1.37425554,115.89,115.86,1.45297342]
["bitfinex","SOLUSD",1769751346989,4.81457828,115.89,115.86,1.45297342]
["bitfinex","SOLUSD",1769751347791,1.37425554,115.89,115.86,1.45297342]
["bitfinex","SOLUSD",1769751349507,10.00276517,115.9,115.87,1.45297342]
["bitfinex","SOLUSD",1769751349710,1.37425554,115.89,115.87,1.45297342]
["bitfinex","SOLUSD",1769751350101,1.37425554,115.9,115.87,1.45297342]
["bitfinex","SOLUSD",1769751350290,8.62766303,115.91,115.88,1.45297342]
["bitfinex","SOLUSD",1769751350601,1.37425554,115.91,115.88,1.45297342]
["bitfinex","SOLUSD",1769751353515,1.37425554,115.91,115.88,4.89329616]
["bitfinex","SOLUSD",1769751354106,13.44221662,115.91,115.88,1.45297342]
["bitfinex","SOLUSD",1769751354509,1.37425554,115.9,115.88,1.45297342]
["bitfinex","SOLUSD",1769751355295,1.37425554,115.89,115.85,4.89329616]
["bitfinex","SOLUSD",1769751355506,1.37425554,115.89,115.86,4.89329616]
["bitfinex","SOLUSD",1769751355710,1.36589108,115.9,115.87,1.39042551]
["bitfinex","SOLUSD",1769751357497,1.36589108,115.9,115.87,4.83074825]
["bitfinex","SOLUSD",1769751360222,1.36589108,115.9,115.88,1.39042551]
["bitfinex","SOLUSD",1769751361008,9.99345391,115.91,115.88,1.39042551]
["bitfinex","SOLUSD",1769751361517,1.36589108,115.9,115.88,1.39042551]
["bitfinex","SOLUSD",1769751361715,1.36589108,115.9,115.87,1.39042551]
["bitfinex","SOLUSD",1769751362116,1.36589108,115.9,115.87,4.83074825]
["bitfinex","SOLUSD",1769751363619,1.36589108,115.9,115.87,3.44032274]
["bitfinex","SOLUSD",1769751363811,1.36589108,115.9,115.88,1.39042551]
["bitfinex","SOLUSD",1769751365508,8.62756283,115.91,115.88,1.39042551]
["bitfinex","SOLUSD",1769751365714,9.99345391,115.91,115.88,1.39042551]
["bitfinex","SOLUSD",1769751366027,1.36589108,115.92,115.89,1.39042551]
["bitfinex","SOLUSD",1769751366244,1.36589108,115.92,115.89,4.83074825]
["bitfinex","SOLUSD",1769751366413,1.36589108,115.92,115.9,1.39042551]
["bitfinex","SOLUSD",1769751366822,79.77447842,115.93,115.9,1.39042551]
["bitfinex","SOLUSD",1769751368011,1.36589108,115.92,115.9,1.39042551]
["bitfinex","SOLUSD",1769751368821,30.71330868,115.93,115.91,1.39042551]
["bitfinex","SOLUSD",1769751370414,30.71330868,115.93,115.9,12.06827796]
["bitfinex","SOLUSD",1769751372636,30.71330868,115.93,115.91,1.39042551]
["bitfinex","SOLUSD",1769751372837,30.71330868,115.93,115.91,0.09139839]
["bitfinex","SOLUSD",1769751373012,1.36589108,115.92,115.9,8.62795522]
["bitfinex","SOLUSD",1769751373213,1.36589108,115.92,115.89,12.06891139]
["bitfinex","SOLUSD",1769751373641,1.36589108,115.92,115.89,8.62858865]
["bitfinex","SOLUSD",1769751373932,1.36589108,115.92,115.88,8.62937385]
["bitfinex","SOLUSD",1769751374522,8.62672726,115.92,115.88,8.62937385]
["bitfinex","SOLUSD",1769751374718,4.14624976,115.93,115.88,10.01979936]
["bitfinex","SOLUSD",1769751374919,4.14624976,115.93,115.88,1.39042551]
["bitfinex","SOLUSD",1769751375123,3.44032274,115.92,115.88,1.39042551]
["bitfinex","SOLUSD",1769751375712,3.43820986,115.92,115.87,10.02060067]
["bitfinex","SOLUSD",1769751376030,3.43820986,115.91,115.87,10.02060067]
["bitfinex","SOLUSD",1769751376831,1.36589108,115.9,115.87,10.02060067]
["bitfinex","SOLUSD",1769751377738,9.99330279,115.91,115.88,1.39042551]
["bitfinex","SOLUSD",1769751381642,13.43151265,115.91,115.88,1.39042551]
["bitfinex","SOLUSD",1769751381944,1.36589108,115.9,115.88,1.39042551]
["bitfinex","SOLUSD",1769751384341,1.36589108,115.9,115.87,10.02060067]
["bitfinex","SOLUSD",1769751385423,1.36589108,115.9,115.87,13.45881053]
["bitfinex","SOLUSD",1769751386932,1.36589108,115.9,115.87,10.02060067]
["bitfinex","SOLUSD",1769751387825,1.36454635,115.88,115.83,1.42867026]
["bitfinex","SOLUSD",1769751388033,1.36454635,115.88,115.84,12.07017436]
["bitfinex","SOLUSD",1769751388225,1.36454635,115.88,115.84,13.49884462]
["bitfinex","SOLUSD",1769751388629,1.36454635,115.88,115.84,10.06063476]
["bitfinex","SOLUSD",1769751388845,1.36454635,115.87,115.85,8.63181155]
["bitfinex","SOLUSD",1769751389348,1.36454635,115.88,115.85,10.06048181]
["bitfinex","SOLUSD",1769751389944,9.99440732,115.88,115.85,1.42867026]
["bitfinex","SOLUSD",1769751395769,13.43261718,115.88,115.85,1.42867026]
["bitfinex","SOLUSD",1769751397055,9.99440732,115.88,115.85,1.42867026]
["bitfinex","SOLUSD",1769751397365,13.43261718,115.88,115.85,1.42867026]
["bitfinex","SOLUSD",1769751399351,4.80275621,115.88,115.85,1.42867026]
["bitfinex","SOLUSD",1769751401439,1.36454635,115.88,115.85,1.42867026]
["bitfinex","SOLUSD",1769751401738,1.36454635,115.88,115.85,10.06041099]
["bitfinex","SOLUSD",1769751405653,1.36454635,115.88,115.86,1.40763831]
["bitfinex","SOLUSD",1769751405837,4.80707945,115.91,115.88,1.40763831]
["bitfinex","SOLUSD",1769751406030,1.36886959,115.91,115.88,1.40763831]
["bitfinex","SOLUSD",1769751406237,1.36886959,115.9,115.88,1.40763831]
["bitfinex","SOLUSD",1769751406957,1.36886959,115.9,115.87,1.40763831]
["bitfinex","SOLUSD",1769751407959,1.36886959,115.9,115.87,10.0377288]
["bitfinex","SOLUSD",1769751408753,1.36886959,115.9,115.88,1.40763831]
["bitfinex","SOLUSD",1769751408952,3.43820986,115.91,115.88,1.40763831]
["bitfinex","SOLUSD",1769751408953,1.36886959,115.91,115.88,1.40763831]
["bitfinex","SOLUSD",1769751411759,1.36886959,115.91,115.88,10.03682615]
["bitfinex","SOLUSD",1769751413960,1.36886959,115.91,115.89,10.00676318]
["bitfinex","SOLUSD",1769751414849,1.52215764,115.92,115.89,10.00676318]
["bitfinex","SOLUSD",1769751415051,3.43820986,115.92,115.89,8.62865545]
["bitfinex","SOLUSD",1769751415255,1.52215764,115.91,115.89,8.62865545]
["bitfinex","SOLUSD",1769751415850,1.52215764,115.91,115.89,10.08245142]
["bitfinex","SOLUSD",1769751416642,1.49142791,115.92,115.89,1.45379597]
["bitfinex","SOLUSD",1769751418764,1.49142791,115.92,115.89,10.0825531]
["bitfinex","SOLUSD",1769751419059,1.49142791,115.92,115.88,8.62927235]
["bitfinex","SOLUSD",1769751419363,1.49142791,115.89,115.87,8.62996205]
["bitfinex","SOLUSD",1769751419562,1.49142791,115.89,115.86,10.08452546]
["bitfinex","SOLUSD",1769751419747,1.49142791,115.9,115.87,13.52220407]
["bitfinex","SOLUSD",1769751419947,2.21804688,115.91,115.87,11.67310268]
["bitfinex","SOLUSD",1769751420156,2.21804688,115.91,115.87,8.23489282]
["bitfinex","SOLUSD",1769751420339,3.43820986,115.9,115.87,1.45379597]
["bitfinex","SOLUSD",1769751420544,3.43820986,115.9,115.86,10.08464211]
["bitfinex","SOLUSD",1769751421059,3.43820986,115.9,115.87,1.45379597]
["bitfinex","SOLUSD",1769751421961,4.92963777,115.9,115.87,1.45379597]
["bitfinex","SOLUSD",1769751422558,1.49142791,115.88,115.86,1.45379597]
["bitfinex","SOLUSD",1769751423656,4.92963777,115.89,115.86,1.45379597]
["bitfinex","SOLUSD",1769751428274,4.92963777,115.89,115.86,10.08488842]
["bitfinex","SOLUSD",1769751428466,4.92963777,115.89,115.87,1.45379597]
["bitfinex","SOLUSD",1769751428665,4.92963777,115.89,115.86,8.63109245]
["bitfinex","SOLUSD",1769751429072,1.49142791,115.88,115.86,8.63109245]
["bitfinex","SOLUSD",1769751429373,4.92963777,115.89,115.84,3.43820986]
["bitfinex","SOLUSD",1769751430693,4.92963777,115.89,115.85,1.45379597]
["bitfinex","SOLUSD",1769751433671,1.49142791,115.89,115.86,1.45379597]
["bitfinex","SOLUSD",1769751434049,1.49142791,115.91,115.88,1.45379597]
["bitfinex","SOLUSD",1769751435166,1.49142791,115.91,115.88,10.08339311]
["bitfinex","SOLUSD",1769751435864,1.49142791,115.91,115.88,12.067807]
["bitfinex","SOLUSD",1769751436065,1.49142791,115.91,115.89,1.45379597]
["bitfinex","SOLUSD",1769751436862,1.49142791,115.91,115.88,13.52160297]
["bitfinex","SOLUSD",1769751437562,1.49142791,115.91,115.88,13.5209116]
["bitfinex","SOLUSD",1769751441178,1.49142791,115.89,115.86,10.08433617]
["bitfinex","SOLUSD",1769751441372,1.49142791,115.9,115.88,1.45379597]
["bitfinex","SOLUSD",1769751441558,1.49142791,115.9,115.87,1.45379597]
["bitfinex","SOLUSD",1769751441953,1.49142791,115.91,115.88,1.45379597]
["bitfinex","SOLUSD",1769751443259,1.49142791,115.91,115.88,10.08337884]
["bitfinex","SOLUSD",1769751447193,4.91392199,115.9,115.87,8.63005386]
["bitfinex","SOLUSD",1769751447394,1.4764035,115.89,115.87,8.63005386]
["bitfinex","SOLUSD",1769751447600,1.4764035,115.89,115.87,10.08319231]
["bitfinex","SOLUSD",1769751448063,1.4764035,115.9,115.87,10.08319231]
["bitfinex","SOLUSD",1769751448667,1.4764035,115.9,115.86,25.01460707]
["bitfinex","SOLUSD",1769751450279,1.4764035,115.9,115.87,8.63005386]
["bitfinex","SOLUSD",1769751450787,1.4764035,115.9,115.87,9.48507217]
["bitfinex","SOLUSD",1769751451166,1.4764035,115.9,115.87,12.92259066]
["bitfinex","SOLUSD",1769751452499,1.4764035,115.9,115.87,9.48507217]
["bitfinex","SOLUSD",1769751454299,1.4764035,115.89,115.86,12.9411185]
["bitfinex","SOLUSD",1769751454617,1.4764035,115.89,115.86,9.50360001]
["bitfinex","SOLUSD",1769751455096,1.4764035,115.89,115.87,0.88225566]
["bitfinex","SOLUSD",1769751455994,1.4764035,115.89,115.86,12.96900866]
["bitfinex","SOLUSD",1769751457898,1.4764035,115.89,115.86,9.53149017]
["bitfinex","SOLUSD",1769751458076,1.4764035,115.89,115.86,12.96900866]
["bitfinex","SOLUSD",1769751461586,4.91392199,115.89,115.85,13.02270222]
["bitfinex","SOLUSD",1769751461797,1.58559462,115.88,115.85,13.02270222]
["bitfinex","SOLUSD",1769751462578,1.58559462,115.88,115.85,9.58518373]
["bitfinex","SOLUSD",1769751464979,1.58559462,115.88,115.85,13.02270222]
["bitfinex","SOLUSD",1769751475615,1.58559462,115.88,115.86,1.07110862]
["bitfinex","SOLUSD",1769751475808,1.71928505,115.9,115.87,1.07110862]
["bitfinex","SOLUSD",1769751476318,1.71928505,115.9,115.87,0.35270869]
["bitfinex","SOLUSD",1769751476690,1.71928505,115.9,115.87,3.43751849]
["bitfinex","SOLUSD",1769751477114,1.71928505,115.9,115.87,12.06751339]
["bitfinex","SOLUSD",1769751477313,1.71928505,115.9,115.87,8.6299949]
["bitfinex","SOLUSD",1769751477505,1.71928505,115.9,115.87,12.06751339]
["bitfinex","SOLUSD",1769751478510,1.71928505,115.9,115.87,12.44135887]
["bitfinex","SOLUSD",1769751478709,1.71928505,115.9,115.86,12.44209877]
["bitfinex","SOLUSD",1769751480211,1.71928505,115.9,115.88,3.81824834]
["bitfinex","SOLUSD",1769751480417,1.71928505,115.91,115.88,3.81824834]
["bitfinex","SOLUSD",1769751480718,1.71928505,115.91,115.89,3.43751849]
["bitfinex","SOLUSD",1769751481615,1.71928505,115.91,115.88,12.44743462]
["bitfinex","SOLUSD",1769751486723,1.71928505,115.9,115.87,8.6300523]
["bitfinex","SOLUSD",1769751487220,1.71928505,115.9,115.87,12.50983676]
["bitfinex","SOLUSD",1769751487433,1.71928505,115.88,115.85,3.88905693]
["bitfinex","SOLUSD",1769751487728,1.71928505,115.88,115.85,12.52035652]
["bitfinex","SOLUSD",1769751488623,1.71928505,115.89,115.86,3.89822289]
["bitfinex","SOLUSD",1769751488816,1.71928505,115.9,115.87,3.89822289]
["bitfinex","SOLUSD",1769751489322,1.71928505,115.9,115.87,12.5281393]
["bitfinex","SOLUSD",1769751491517,1.71928505,115.9,115.88,3.43751849]
["bitfinex","SOLUSD",1769751491701,1.71928505,115.9,115.87,12.5281393]
["bitfinex","SOLUSD",1769751497325,1.71928505,115.9,115.87,9.09062081]
["bitfinex","SOLUSD",1769751501037,1.71928505,115.9,115.87,8.62991641]
["bitfinex","SOLUSD",1769751502922,1.71928505,115.9,115.87,9.2084216]
["bitfinex","SOLUSD",1769751504729,1.71928505,115.9,115.87,8.62991641]
["bitfinex","SOLUSD",1769751506936,1.79300028,115.87,115.82,4.05458176]
["bitfinex","SOLUSD",1769751507141,1.79300028,115.86,115.83,4.05458176]
["bitfinex","SOLUSD",1769751508140,1.79300028,115.86,115.84,8.63221095]
["bitfinex","SOLUSD",1769751511531,1.79300028,115.86,115.84,9.28392816]
["bitfinex","SOLUSD",1769751515948,1.79300028,115.86,115.83,12.75678097]
["bitfinex","SOLUSD",1769751517232,1.79300028,115.86,115.83,9.31836734]
["bitfinex","SOLUSD",1769751519250,1.79300028,115.86,115.83,12.75678097]
["bitfinex","SOLUSD",1769751521953,1.79300028,115.86,115.83,9.31836734]
["bitfinex","SOLUSD",1769751523555,5.23141391,115.86,115.83,9.31836734]
["bitfinex","SOLUSD",1769751524257,1.79300028,115.86,115.83,9.31836734]
["bitfinex","SOLUSD",1769751524552,1.78354785,115.84,115.81,0.74099352]
["bitfinex","SOLUSD",1769751525230,1.78354785,115.84,115.81,4.17940715]
["bitfinex","SOLUSD",1769751525862,1.78354785,115.84,115.81,0.74099352]
["bitfinex","SOLUSD",1769751526438,1.78354785,115.84,115.8,33.66293866]
["bitfinex","SOLUSD",1769751526651,1.78354785,115.83,115.8,34.41554766]
["bitfinex","SOLUSD",1769751531856,5.22196148,115.85,115.82,0.78050024]
["bitfinex","SOLUSD",1769751532046,1.78354785,115.85,115.82,4.21891387]
["bitfinex","SOLUSD",1769751532660,1.78354785,115.85,115.82,0.78050024]
["bitfinex","SOLUSD",1769751532861,1.78354785,115.85,115.81,4.22430139]
["bitfinex","SOLUSD",1769751533655,1.78354785,115.84,115.82,8.63408737]
["bitfinex","SOLUSD",1769751534041,1.78354785,115.85,115.82,12.86371439]
["bitfinex","SOLUSD",1769751534249,1.78354785,115.85,115.82,9.42530076]
["bitfinex","SOLUSD",1769751534449,1.78354785,115.84,115.82,9.42530076]
["bitfinex","SOLUSD",1769751535663,1.78354785,115.84,115.8,8.63519741]
["bitfinex","SOLUSD",1769751535863,1.80358653,115.83,115.81,8.63470535]
["bitfinex","SOLUSD",1769751536557,0.58509011,115.83,115.81,12.88503019]
["bitfinex","SOLUSD",1769751536760,3.43841363,115.85,115.81,12.88503019]
["bitfinex","SOLUSD",1769751538658,5.24200016,115.84,115.81,9.44661656]
["bitfinex","SOLUSD",1769751538973,1.80358653,115.84,115.81,9.44661656]
["bitfinex","SOLUSD",1769751541161,1.80358653,115.82,115.8,8.63543398]
["bitfinex","SOLUSD",1769751541656,1.80358653,115.82,115.8,10.57919052]
["bitfinex","SOLUSD",1769751542448,1.80358653,115.82,115.8,14.01760415]
["bitfinex","SOLUSD",1769751543355,1.80358653,115.83,115.8,14.01760415]
["bitfinex","SOLUSD",1769751546847,1.80358653,115.83,115.8,10.57919052]
["bitfinex","SOLUSD",1769751547567,3.43841363,115.83,115.8,8.63543398]
["bitfinex","SOLUSD",1769751547752,1.80358653,115.82,115.79,36.05435613]
["bitfinex","SOLUSD",1769751547952,1.80358653,115.82,115.79,32.6159425]
["bitfinex","SOLUSD",1769751548267,1.80358653,115.82,115.79,36.05435613]
["bitfinex","SOLUSD",1769751548465,1.80358653,115.82,115.79,37.99811267]
["bitfinex","SOLUSD",1769751549977,1.80358653,115.82,115.8,1.94375654]
["bitfinex","SOLUSD",1769751550162,1.80358653,115.82,115.8,8.63543012]
["bitfinex","SOLUSD",1769751551652,1.80358653,115.82,115.79,34.5598213]
["bitfinex","SOLUSD",1769751551859,1.80358653,115.82,115.79,37.99823493]
["bitfinex","SOLUSD",1769751555308,1.80358653,115.82,115.8,1.94375654]
["bitfinex","SOLUSD",1769751555663,1.80358653,115.82,115.79,37.99823493]
["bitfinex","SOLUSD",1769751556860,1.80358653,115.82,115.79,34.5598213]
["bitfinex","SOLUSD",1769751557062,1.80358653,115.82,115.79,37.99823493]
["bitfinex","SOLUSD",1769751559580,1.80358653,115.82,115.8,1.94375654]
["bitfinex","SOLUSD",1769751560779,8.6335126,115.83,115.8,1.94375654]
["bitfinex","SOLUSD",1769751560987,10.43709913,115.83,115.8,1.94375654]
["bitfinex","SOLUSD",1769751561177,1.80358653,115.82,115.79,36.05447839]
["bitfinex","SOLUSD",1769751561487,1.80358653,115.82,115.79,37.99823493]
["bitfinex","SOLUSD",1769751561784,1.80358653,115.82,115.79,38.00260317]
["bitfinex","SOLUSD",1769751564679,1.80358653,115.82,115.79,36.05884663]
["bitfinex","SOLUSD",1769751564888,1.80358653,115.82,115.8,1.94375654]
["bitfinex","SOLUSD",1769751565869,1.80358653,115.82,115.8,10.57904438]
["bitfinex","SOLUSD",1769751566589,12.07541216,115.84,115.8,10.57904438]
["bitfinex","SOLUSD",1769751568593,2.01612991,115.83,115.8,10.57904438]
["bitfinex","SOLUSD",1769751569289,2.01612991,115.84,115.81,2.07335044]
["bitfinex","SOLUSD",1769751569479,2.01612991,115.84,115.82,2.07335044]
["bitfinex","SOLUSD",1769751570295,2.01612991,115.84,115.81,5.51613231]
["bitfinex","SOLUSD",1769751570682,2.01612991,115.84,115.81,10.70784537]
["bitfinex","SOLUSD",1769751577396,2.01612991,115.84,115.81,14.15062724]
["bitfinex","SOLUSD",1769751582292,2.01612991,115.84,115.81,10.70784537]
["bitfinex","SOLUSD",1769751582788,1.96297976,115.84,115.81,10.70784537]
["bitfinex","SOLUSD",1769751585499,1.96297976,115.84,115.81,14.15062724]
["bitfinex","SOLUSD",1769751589702,1.96297976,115.84,115.81,8.63449493]
["bitfinex","SOLUSD",1769751590002,1.96297976,115.84,115.81,10.697202]
["bitfinex","SOLUSD",1769751593121,2.07469901,115.83,115.8,2.06270707]
["bitfinex","SOLUSD",1769751594496,2.07469901,115.83,115.8,10.69808814]
["bitfinex","SOLUSD",1769751596314,2.07469901,115.83,115.81,1.96153519]
["bitfinex","SOLUSD",1769751596524,2.14975744,115.84,115.81,5.40431706]
["bitfinex","SOLUSD",1769751596886,2.14975744,115.83,115.81,1.96153519]
["bitfinex","SOLUSD",1769751597192,2.14975744,115.82,115.79,32.61600311]
["bitfinex","SOLUSD",1769751597813,2.14975744,115.82,115.79,34.5775383]
["bitfinex","SOLUSD",1769751599413,2.14975744,115.81,115.79,23.98]
["bitfinex","SOLUSD",1769751599912,2.14975744,115.81,115.79,8.63626912]
["bitfinex","SOLUSD",1769751600517,2.14975744,115.81,115.78,14.24109591]
["bitfinex","SOLUSD",1769751601311,2.14975744,115.81,115.78,10.79831404]
["bitfinex","SOLUSD",1769751601814,2.14975744,115.81,115.78,0.2]
["bitfinex","SOLUSD",1769751602220,2.14975744,115.8,115.78,0.2]
["bitfinex","SOLUSD",1769751602516,2.14975744,115.8,115.77,64.55199143]
["bitfinex","SOLUSD",1769751602517,2.14975744,115.79,115.77,54.6943945]
["bitfinex","SOLUSD",1769751605194,12.07724245,115.82,115.78,1.96153519]
["bitfinex","SOLUSD",1769751605393,8.63446058,115.82,115.78,5.40431706]
["bitfinex","SOLUSD",1769751605818,8.63446058,115.82,115.78,14.04137431]
["bitfinex","SOLUSD",1769751606024,7.95065343,115.84,115.8,1.96153519]
["bitfinex","SOLUSD",1769751606227,4.50787156,115.84,115.81,5.40431706]
["bitfinex","SOLUSD",1769751606416,8.63221726,115.85,115.81,5.40431706]
["bitfinex","SOLUSD",1769751606726,54.95134843,115.86,115.82,5.40431706]
["bitfinex","SOLUSD",1769751606727,38.56108219,115.86,115.82,5.40431706]
["bitfinex","SOLUSD",1769751606901,29.92964597,115.86,115.83,1.96153519]
["bitfinex","SOLUSD",1769751607223,2.14975744,115.85,115.82,5.40431706]
["bitfinex","SOLUSD",1769751608622,2.14975744,115.85,115.81,5.40431706]
["bitfinex","SOLUSD",1769751609335,2.14975744,115.84,115.81,14.03871222]
["bitfinex","SOLUSD",1769751609704,2.14975744,115.84,115.8,14.03952652]
["bitfinex","SOLUSD",1769751610125,2.14975744,115.84,115.81,1.96153519]
["bitfinex","SOLUSD",1769751610303,2.14975744,115.84,115.8,14.03952652]
["bitfinex","SOLUSD",1769751611722,2.14975744,115.82,115.79,10.59752848]
["bitfinex","SOLUSD",1769751611921,2.14975744,115.82,115.79,8.63599329]
["bitfinex","SOLUSD",1769751612106,2.14975744,115.81,115.79,8.63599329]
["bitfinex","SOLUSD",1769751612308,2.14975744,115.81,115.78,10.59824826]
["bitfinex","SOLUSD",1769751615114,5.59253931,115.81,115.78,10.59824826]
["bitfinex","SOLUSD",1769751615920,3.44278187,115.81,115.78,10.59824826]
["bitfinex","SOLUSD",1769751616126,2.14975744,115.8,115.78,8.63671307]
["bitfinex","SOLUSD",1769751616326,2.14975744,115.78,115.77,54.6943945]
["bitfinex","SOLUSD",1769751617719,5.59253931,115.78,115.77,54.6943945]
["bitfinex","SOLUSD",1769751617921,2.14975744,115.78,115.77,54.6943945]
["bitfinex","SOLUSD",1769751618911,5.59253931,115.79,115.77,54.6943945]
["bitfinex","SOLUSD",1769751619736,2.14975744,115.78,115.77,54.6943945]
["bitfinex","SOLUSD",1769751619915,5.59253931,115.78,115.77,54.6943945]
["bitfinex","SOLUSD",1769751620112,2.14975744,115.78,115.77,54.6943945]
["bitfinex","SOLUSD",1769751620442,5.59253931,115.79,115.77,54.6943945]
["bitfinex","SOLUSD",1769751621338,2.14975744,115.78,115.77,54.6943945]
["bitfinex","SOLUSD",1769751627339,5.59533411,115.78,115.77,51.30626327]
["bitfinex","SOLUSD",1769751627644,5.59533411,115.78,115.77,49.85367964]
["bitfinex","SOLUSD",1769751628831,2.14975744,115.78,115.77,49.85367964]
["bitfinex","SOLUSD",1769751629755,12.08230399,115.79,115.77,49.85367964]
["bitfinex","SOLUSD",1769751630444,12.08213931,115.79,115.77,49.85367964]
["bitfinex","SOLUSD",1769751633258,12.08213931,115.79,115.77,52.02080677]
["bitfinex","SOLUSD",1769751634055,12.08213931,115.79,115.77,49.85367964]
["bitfinex","SOLUSD",1769751637554,12.08213931,115.79,115.77,52.02080677]
["bitfinex","SOLUSD",1769751637753,3.44541199,115.79,115.77,52.02080677]
["bitfinex","SOLUSD",1769751640662,8.63483291,115.81,115.78,2.16712713]
["bitfinex","SOLUSD",1769751640967,12.0802449,115.81,115.78,2.16712713]
["bitfinex","SOLUSD",1769751641458,16.58901747,115.82,115.79,2.16712713]
["bitfinex","SOLUSD",1769751642066,12.07981444,115.82,115.79,2.16712713]
["bitfinex","SOLUSD",1769751645640,21.58460916,115.83,115.79,2.16712713]
["bitfinex","SOLUSD",1769751645641,8.63334196,115.83,115.79,2.16712713]
["bitfinex","SOLUSD",1769751645963,3.44541199,115.82,115.79,2.16712713]
["bitfinex","SOLUSD",1769751647279,12.079693,115.82,115.79,2.16712713]
["bitfinex","SOLUSD",1769751661379,3.44541199,115.81,115.77,60.65828658]
["bitfinex","SOLUSD",1769751661553,3.44541199,115.81,115.78,2.16712713]
["bitfinex","SOLUSD",1769751662076,3.44541199,115.8,115.78,2.16712713]
["bitfinex","SOLUSD",1769751663072,3.44541199,115.79,115.77,52.02080677]
["bitfinex","SOLUSD",1769751664668,3.44541199,115.78,115.77,49.85367964]
["bitfinex","SOLUSD",1769751664857,3.44541199,115.78,115.75,0.2]
["bitfinex","SOLUSD",1769751664858,3.44541199,115.78,115.75,2.36712713]
["bitfinex","SOLUSD",1769751665056,3.44541199,115.77,115.75,2.36712713]
["bitfinex","SOLUSD",1769751665780,3.44541199,115.78,115.75,2.36712713]
["bitfinex","SOLUSD",1769751667059,3.44541199,115.77,115.75,2.36712713]
["bitfinex","SOLUSD",1769751667461,3.44541199,115.78,115.75,2.36712713]
["bitfinex","SOLUSD",1769751669680,8.63632438,115.79,115.75,2.36712713]
["bitfinex","SOLUSD",1769751669881,12.08173637,115.79,115.75,2.36712713]
["bitfinex","SOLUSD",1769751670298,82.23807879,115.83,115.76,2.16712713]
["bitfinex","SOLUSD",1769751670299,21.5865771,115.82,115.76,2.16712713]
["bitfinex","SOLUSD",1769751670578,3.44541199,115.81,115.77,2.16712713]
["bitfinex","SOLUSD",1769751671579,12.08066242,115.81,115.77,2.16712713]
["bitfinex","SOLUSD",1769751671757,3.44541199,115.8,115.77,2.16712713]
["bitfinex","SOLUSD",1769751672573,3.44541199,115.79,115.77,2.16712713]
["bitfinex","SOLUSD",1769751675583,3.44541199,115.78,115.76,2.16712713]
["bitfinex","SOLUSD",1769751680285,3.44541199,115.79,115.76,2.16712713]
["bitfinex","SOLUSD",1769751683690,12.08214297,115.79,115.76,2.16712713]
["bitfinex","SOLUSD",1769751684710,3.44581859,115.78,115.76,2.16712713]
["bitfinex","SOLUSD",1769751685182,12.08214297,115.79,115.76,2.16712713]
["bitfinex","SOLUSD",1769751687292,3.44581859,115.78,115.76,2.16712713]
["bitfinex","SOLUSD",1769751688598,3.44581859,115.78,115.75,2.36712713]
["bitfinex","SOLUSD",1769751689501,12.08326568,115.78,115.75,2.36712713]
["bitfinex","SOLUSD",1769751693702,3.44581859,115.76,115.75,0.2]
["bitfinex","SOLUSD",1769751694199,8.63744709,115.78,115.75,0.2]
["bitfinex","SOLUSD",1769751694200,3.44581859,115.77,115.75,0.2]
["bitfinex","SOLUSD",1769751695483,3.44581859,115.76,115.73,2.36712713]
["bitfinex","SOLUSD",1769751698406,12.08406276,115.77,115.74,2.16712713]
["bitfinex","SOLUSD",1769751698591,3.44581859,115.76,115.74,2.16712713]
["bitfinex","SOLUSD",1769751702004,8.63824417,115.77,115.74,2.16712713]
["bitfinex","SOLUSD",1769751702202,12.08311735,115.78,115.75,2.16712713]
["bitfinex","SOLUSD",1769751711009,3.44581859,115.76,115.73,2.36712713]
["bitfinex","SOLUSD",1769751711210,3.44581859,115.75,115.73,2.36712713]
["bitfinex","SOLUSD",1769751717711,3.44581859,115.76,115.73,2.36712713]
["bitfinex","SOLUSD",1769751720718,12.0846161,115.76,115.73,2.36712713]
["bitfinex","SOLUSD",1769751724209,21.59267576,115.78,115.73,2.36712713]
["bitfinex","SOLUSD",1769751724210,3.44581859,115.75,115.73,2.36712713]
["bitfinex","SOLUSD",1769751727817,3.44581859,115.75,115.73,0.2]
["bitfinex","SOLUSD",1769751728804,3.44581859,115.75,115.73,2.36712713]
["bitfinex","SOLUSD",1769751731827,3.44581859,115.75,115.73,0.2]
["bitfinex","SOLUSD",1769751732717,21.59267576,115.78,115.74,1.86430458]
["bitfinex","SOLUSD",1769751732718,8.63770531,115.78,115.74,1.86430458]
["bitfinex","SOLUSD",1769751732925,1.93469255,115.77,115.74,1.86430458]
["bitfinex","SOLUSD",1769751734214,10.57274331,115.77,115.74,1.86430458]
["bitfinex","SOLUSD",1769751735538,1.93469255,115.77,115.74,1.86430458]
["bitfinex","SOLUSD",1769751735941,1.93469255,115.77,115.74,5.31012317]
["bitfinex","SOLUSD",1769751741620,1.93469255,115.77,115.75,1.86430458]
["bitfinex","SOLUSD",1769751743831,12.08313208,115.78,115.75,1.86430458]
["bitfinex","SOLUSD",1769751743832,1.93469255,115.78,115.75,1.86430458]
["bitfinex","SOLUSD",1769751744713,5.38051114,115.78,115.75,1.86430458]
["bitfinex","SOLUSD",1769751745030,1.93469255,115.77,115.75,1.86430458]
["bitfinex","SOLUSD",1769751746347,13.99522115,115.78,115.75,1.86430458]
["bitfinex","SOLUSD",1769751747039,1.91207951,115.77,115.75,1.86430458]
["bitfinex","SOLUSD",1769751749545,1.91207951,115.78,115.75,1.86430458]
["bitfinex","SOLUSD",1769751749746,8.636674,115.79,115.77,1.84993094]
["bitfinex","SOLUSD",1769751750245,10.54875351,115.79,115.77,1.84993094]
["bitfinex","SOLUSD",1769751756048,1.91207951,115.79,115.77,1.84993094]
["bitfinex","SOLUSD",1769751759352,10.54841513,115.79,115.77,1.84993094]
["bitfinex","SOLUSD",1769751768454,1.92358852,115.77,115.73,2.19502521]
["bitfinex","SOLUSD",1769751768653,5.36964528,115.77,115.73,2.19502521]
["bitfinex","SOLUSD",1769751769126,1.92358852,115.76,115.73,2.19502521]
["bitfinex","SOLUSD",1769751769331,1.92358852,115.76,115.74,1.99502521]
["bitfinex","SOLUSD",1769751769728,5.36964528,115.76,115.74,1.99502521]
["bitfinex","SOLUSD",1769751777863,14.04296587,115.79,115.75,1.88488692]
["bitfinex","SOLUSD",1769751778056,14.04296587,115.79,115.76,1.88488692]
["bitfinex","SOLUSD",1769751778757,10.59690911,115.79,115.76,5.33094368]
["bitfinex","SOLUSD",1769751779749,1.96022954,115.78,115.76,1.88488692]
["bitfinex","SOLUSD",1769751779947,1.96022954,115.78,115.75,13.96984798]
["bitfinex","SOLUSD",1769751781065,1.96022954,115.78,115.76,5.33094368]
["bitfinex","SOLUSD",1769751781272,4.50408805,115.81,115.78,1.88488692]
["bitfinex","SOLUSD",1769751781462,1.96022954,115.84,115.81,1.88488692]
["bitfinex","SOLUSD",1769751781972,3.44605676,115.82,115.76,0.28432314]
["bitfinex","SOLUSD",1769751782269,1.96022954,115.8,115.75,30.23717643]
["bitfinex","SOLUSD",1769751782445,5.4062863,115.8,115.76,3.44605676]
["bitfinex","SOLUSD",1769751783273,1.96022954,115.8,115.77,3.44605676]
["bitfinex","SOLUSD",1769751783649,8.63495388,115.81,115.77,3.44605676]
["bitfinex","SOLUSD",1769751783853,1.96022954,115.81,115.77,3.44605676]
["bitfinex","SOLUSD",1769751784070,1.96022954,115.81,115.78,1.88488692]
["bitfinex","SOLUSD",1769751784386,1.96022954,115.81,115.78,5.33094368]
["bitfinex","SOLUSD",1769751784765,1.96022954,115.81,115.78,1.88488692]
["bitfinex","SOLUSD",1769751785658,1.96022954,115.81,115.78,13.96797154]
["bitfinex","SOLUSD",1769751786992,1.96022954,115.83,115.8,1.88488692]
["bitfinex","SOLUSD",1769751787285,1.96022954,115.83,115.8,13.96650996]
["bitfinex","SOLUSD",1769751787874,1.96022954,115.82,115.8,1.88488692]
["bitfinex","SOLUSD",1769751788071,10.5931998,115.84,115.81,1.88488692]
["bitfinex","SOLUSD",1769751788260,1.96022954,115.84,115.81,5.33094368]
["bitfinex","SOLUSD",1769751788775,5.4062863,115.84,115.81,1.88488692]
["bitfinex","SOLUSD",1769751789684,1.96022954,115.84,115.81,1.88488692]
["bitfinex","SOLUSD",1769751793982,1.96022954,115.83,115.8,1.88488692]
["bitfinex","SOLUSD",1769751794155,1.96022954,115.82,115.79,10.52088464]
["bitfinex","SOLUSD",1769751794360,5.4062863,115.82,115.79,1.88488692]
["bitfinex","SOLUSD",1769751794560,1.96022954,115.81,115.78,10.52159339]
["bitfinex","SOLUSD",1769751794788,1.96022954,115.81,115.78,1.88488692]
["bitfinex","SOLUSD",1769751797059,1.96022954,115.8,115.77,10.5220964]
["bitfinex","SOLUSD",1769751797262,1.96022954,115.8,115.77,13.96815316]
["bitfinex","SOLUSD",1769751797798,5.4062863,115.8,115.77,1.88488692]
["bitfinex","SOLUSD",1769751798170,1.96022954,115.79,115.76,13.96926042]
["bitfinex","SOLUSD",1769751798391,5.4062863,115.79,115.76,1.88488692]
["bitfinex","SOLUSD",1769751798600,1.96022954,115.78,115.76,1.88488692]
["bitfinex","SOLUSD",1769751798771,1.96022954,115.79,115.76,1.88488692]
["bitfinex","SOLUSD",1769751798968,1.96022954,115.79,115.76,10.52336409]
["bitfinex","SOLUSD",1769751800491,1.96022954,115.79,115.76,13.96942085]
["bitfinex","SOLUSD",1769751805596,1.96022954,115.79,115.76,10.52336409]
["bitfinex","SOLUSD",1769751809273,5.40532949,115.79,115.76,10.52336409]
["bitfinex","SOLUSD",1769751814301,1.96022954,115.79,115.76,10.52336409]
["bitfinex","SOLUSD",1769751814597,5.40532949,115.79,115.76,10.52336409]
["bitfinex","SOLUSD",1769751814801,1.96022954,115.79,115.76,10.52336409]
["bitfinex","SOLUSD",1769751822107,1.91949363,115.78,115.76,10.52336409]
["bitfinex","SOLUSD",1769751823322,5.36459358,115.79,115.76,10.52336409]
["bitfinex","SOLUSD",1769751824187,1.91949363,115.79,115.76,10.52336409]
["bitfinex","SOLUSD",1769751828109,1.91949363,115.8,115.77,1.91875521]
["bitfinex","SOLUSD",1769751828320,5.36459358,115.8,115.77,1.91875521]
["bitfinex","SOLUSD",1769751828606,1.91949363,115.79,115.77,1.91875521]
["bitfinex","SOLUSD",1769751831115,1.91949363,115.79,115.77,10.55657095]
["bitfinex","SOLUSD",1769751832612,10.55395568,115.82,115.78,1.91875521]
["bitfinex","SOLUSD",1769751832912,10.55395568,115.82,115.79,1.91875521]
["bitfinex","SOLUSD",1769751832913,1.91949363,115.82,115.79,1.91875521]
["bitfinex","SOLUSD",1769751833109,1.91949363,115.81,115.78,1.91875521]
["bitfinex","SOLUSD",1769751834217,1.91949363,115.81,115.78,14.00041378]
["bitfinex","SOLUSD",1769751835215,1.91949363,115.81,115.79,1.91875521]
["bitfinex","SOLUSD",1769751836204,1.91949363,115.81,115.78,14.0730328]
["bitfinex","SOLUSD",1769751839420,1.91949363,115.81,115.79,1.99137423]
["bitfinex","SOLUSD",1769751840730,5.36459358,115.81,115.78,1.99137423]
["bitfinex","SOLUSD",1769751840936,1.95614133,115.8,115.78,1.99137423]
["bitfinex","SOLUSD",1769751844511,1.95614133,115.79,115.77,1.99137423]
["bitfinex","SOLUSD",1769751844711,1.95614133,115.79,115.76,10.6296963]
["bitfinex","SOLUSD",1769751844910,1.95614133,115.79,115.76,1.99137423]
["bitfinex","SOLUSD",1769751845103,1.95614133,115.78,115.76,1.99137423]
["bitfinex","SOLUSD",1769751848321,1.95614133,115.79,115.76,1.99137423]
["bitfinex","SOLUSD",1769751851924,5.40124128,115.79,115.76,1.99137423]
["bitfinex","SOLUSD",1769751854125,1.95614133,115.79,115.76,1.99137423]
["bitfinex","SOLUSD",1769751854319,5.40124128,115.79,115.76,1.99137423]
["bitfinex","SOLUSD",1769751857626,1.95614133,115.78,115.76,1.99137423]
["bitfinex","SOLUSD",1769751858205,5.40124128,115.79,115.76,1.99137423]
["bitfinex","SOLUSD",1769751861302,1.95614133,115.78,115.75,12.08406411]
["bitfinex","SOLUSD",1769751861507,1.95614133,115.78,115.75,14.07543834]
["bitfinex","SOLUSD",1769751863632,1.95614133,115.78,115.75,12.08406411]
["bitfinex","SOLUSD",1769751863833,1.95614133,115.78,115.76,1.99137423]
["bitfinex","SOLUSD",1769751864332,1.95614133,115.78,115.75,14.07543834]
["bitfinex","SOLUSD",1769751865233,1.95614133,115.78,115.75,10.63033839]
["bitfinex","SOLUSD",1769751870546,1.95614133,115.78,115.76,2.0823619]
["bitfinex","SOLUSD",1769751872329,1.95369117,115.76,115.74,10.72210856]
["bitfinex","SOLUSD",1769751872534,1.95369117,115.76,115.74,8.63974666]
["bitfinex","SOLUSD",1769751873045,1.95369117,115.76,115.74,10.72210856]
["bitfinex","SOLUSD",1769751874648,1.95369117,115.75,115.73,10.92298791]
["bitfinex","SOLUSD",1769751875130,1.95369117,115.76,115.73,10.92298791]
["bitfinex","SOLUSD",1769751876142,2.06409178,115.75,115.73,0.2]
["bitfinex","SOLUSD",1769751876329,2.06409178,115.75,115.73,2.21689898]
["bitfinex","SOLUSD",1769751880263,2.06409178,115.74,115.73,0.2]
["bitfinex","SOLUSD",1769751886559,5.50979779,115.74,115.73,0.2]
["bitfinex","SOLUSD",1769751889362,2.06409178,115.73,115.72,0.2]
["bitfinex","SOLUSD",1769751890944,14.14985308,115.74,115.72,0.2]
["bitfinex","SOLUSD",1769751894761,2.06409178,115.73,115.72,0.2]
["bitfinex","SOLUSD",1769751895156,5.50979779,115.73,115.71,0.2]
["bitfinex","SOLUSD",1769751897673,5.50979779,115.73,115.71,2.15866103]
["bitfinex","SOLUSD",1769751898260,2.06409178,115.73,115.71,2.15866103]
["bitfinex","SOLUSD",1769751901170,2.06409178,115.73,115.71,0.2]
["bitfinex","SOLUSD",1769751901668,2.06409178,115.73,115.71,2.15866103]
["bitfinex","SOLUSD",1769751903962,2.06409178,115.73,115.71,0.2]
["bitfinex","SOLUSD",1769751904153,5.50979779,115.73,115.71,2.15866103]
["bitfinex","SOLUSD",1769751904353,2.06409178,115.73,115.71,2.15866103]
["bitfinex","SOLUSD",1769751904969,2.06409178,115.73,115.71,0.2]
["bitfinex","SOLUSD",1769751905166,2.06409178,115.73,115.71,2.15866103]
["bitfinex","SOLUSD",1769751905370,1.99170333,115.72,115.71,0.2]
["bitfinex","SOLUSD",1769751907354,10.63255066,115.73,115.71,2.15866103]
["bitfinex","SOLUSD",1769751907756,1.99170333,115.73,115.71,2.15866103]
["bitfinex","SOLUSD",1769751907973,14.07791203,115.74,115.71,2.15866103]
["bitfinex","SOLUSD",1769751908160,12.0862087,115.74,115.71,2.15866103]
["bitfinex","SOLUSD",1769751908470,1.99170333,115.73,115.71,2.15866103]
["bitfinex","SOLUSD",1769751910274,1.99170333,115.75,115.71,2.15866103]
["bitfinex","SOLUSD",1769751910473,10.62967687,115.77,115.74,1.95866103]
["bitfinex","SOLUSD",1769751913874,1.99170333,115.76,115.74,1.95866103]
["bitfinex","SOLUSD",1769751914080,1.99170333,115.76,115.73,5.40436704]
["bitfinex","SOLUSD",1769751915257,10.63047029,115.76,115.73,1.95866103]
["bitfinex","SOLUSD",1769751915459,1.99170333,115.75,115.73,1.95866103]
["bitfinex","SOLUSD",1769751917277,10.63047029,115.76,115.73,1.95866103]
["bitfinex","SOLUSD",1769751918161,1.99170333,115.75,115.72,1.95866103]
["bitfinex","SOLUSD",1769751920663,14.07697483,115.75,115.72,1.95866103]
["bitfinex","SOLUSD",1769751922193,1.99170333,115.74,115.72,1.95866103]
["bitfinex","SOLUSD",1769751922874,10.63188859,115.74,115.72,1.95866103]
["bitfinex","SOLUSD",1769751923081,14.0775946,115.74,115.71,2.15866103]
["bitfinex","SOLUSD",1769751923484,5.43740934,115.73,115.71,2.15866103]
["bitfinex","SOLUSD",1769751924080,5.43740934,115.72,115.71,0.2]
["bitfinex","SOLUSD",1769751924377,14.0789579,115.72,115.71,0.2]
["bitfinex","SOLUSD",1769751927977,1.95283245,115.71,115.69,0.2]
["bitfinex","SOLUSD",1769751928171,1.95283245,115.71,115.69,2.20539081]
["bitfinex","SOLUSD",1769751929490,14.04008702,115.72,115.69,2.20539081]
["bitfinex","SOLUSD",1769751929662,14.04449586,115.72,115.69,2.20539081]
["bitfinex","SOLUSD",1769751931085,10.59438101,115.72,115.69,2.20539081]
["bitfinex","SOLUSD",1769751931271,14.04449586,115.72,115.69,2.20539081]
["bitfinex","SOLUSD",1769751933390,3.45011485,115.71,115.69,2.20539081]
["bitfinex","SOLUSD",1769751933888,5.4029473,115.71,115.69,2.20539081]
["bitfinex","SOLUSD",1769751936189,14.04540298,115.71,115.69,2.20539081]
["bitfinex","SOLUSD",1769751936973,14.04540298,115.71,115.69,0.2]
["bitfinex","SOLUSD",1769751937175,2.09031896,115.69,115.66,0.2]
["bitfinex","SOLUSD",1769751937390,5.54043381,115.68,115.66,0.2]
["bitfinex","SOLUSD",1769751938302,14.18509436,115.68,115.66,0.2]
["bitfinex","SOLUSD",1769751938679,3.45011485,115.67,115.66,0.2]
["bitfinex","SOLUSD",1769751938879,5.54043381,115.67,115.66,0.2]
["bitfinex","SOLUSD",1769751939191,5.54043381,115.67,115.65,2.27751674]
["bitfinex","SOLUSD",1769751939192,5.54043381,115.67,115.65,0.2]
["bitfinex","SOLUSD",1769751939582,5.54043381,115.67,115.65,2.27751674]
["bitfinex","SOLUSD",1769751940497,2.09031896,115.67,115.65,2.27751674]
["bitfinex","SOLUSD",1769751941188,10.73565028,115.67,115.65,2.27751674]
["bitfinex","SOLUSD",1769751941785,14.18576513,115.67,115.65,2.27751674]
["bitfinex","SOLUSD",1769751943175,10.73565028,115.67,115.65,2.27751674]
["bitfinex","SOLUSD",1769751946488,14.18576513,115.67,115.65,2.27751674]
["bitfinex","SOLUSD",1769751949700,14.18576513,115.67,115.65,0.2]
["bitfinex","SOLUSD",1769751949882,2.09031896,115.66,115.64,0.2]
["bitfinex","SOLUSD",1769751950300,2.09031896,115.66,115.64,2.27751674]
["bitfinex","SOLUSD",1769751951301,14.18576513,115.67,115.64,2.27751674]
["bitfinex","SOLUSD",1769751954027,2.09031896,115.64,115.63,0.2]
["bitfinex","SOLUSD",1769751954502,5.54043381,115.65,115.63,0.2]
["bitfinex","SOLUSD",1769751955086,14.18728554,115.65,115.63,0.2]
["bitfinex","SOLUSD",1769751956809,3.45011485,115.68,115.6,9.92858648]
["bitfinex","SOLUSD",1769751956810,2.11776977,115.63,115.6,9.92858648]
["bitfinex","SOLUSD",1769751956998,5.56788462,115.63,115.61,1.96438575]
["bitfinex","SOLUSD",1769751957199,2.11776977,115.65,115.62,1.96438575]
["bitfinex","SOLUSD",1769751958206,10.76473526,115.65,115.62,1.96438575]
["bitfinex","SOLUSD",1769751959906,2.11776977,115.64,115.61,10.61404379]
["bitfinex","SOLUSD",1769751960206,2.11776977,115.64,115.62,1.96438575]
["bitfinex","SOLUSD",1769751961287,14.21485011,115.65,115.62,1.96438575]
["bitfinex","SOLUSD",1769751962201,2.11776977,115.64,115.62,1.96438575]
["bitfinex","SOLUSD",1769751962404,2.11776977,115.64,115.6,7.96420073]
["bitfinex","SOLUSD",1769751962405,2.11776977,115.64,115.61,1.96438575]
["bitfinex","SOLUSD",1769751962607,5.56788462,115.64,115.61,1.96438575]
["bitfinex","SOLUSD",1769751964809,2.11776977,115.64,115.61,1.96438575]
["bitfinex","SOLUSD",1769751965199,5.56788462,115.64,115.61,0.83870332]
["bitfinex","SOLUSD",1769751965400,14.21555649,115.64,115.61,0.83870332]
["bitfinex","SOLUSD",1769751965598,10.76544164,115.64,115.61,0.83870332]
["bitfinex","SOLUSD",1769751965796,14.21555649,115.64,115.61,0.83870332]
["bitfinex","SOLUSD",1769751965999,2.11776977,115.63,115.61,0.83870332]
["bitfinex","SOLUSD",1769751966206,5.56788462,115.63,115.61,0.83870332]
["bitfinex","SOLUSD",1769751966804,5.56788462,115.63,115.6,0.1]
["bitfinex","SOLUSD",1769751966999,5.56788462,115.62,115.6,0.1]
["bitfinex","SOLUSD",1769751967592,2.11776977,115.62,115.6,0.1]
["bitfinex","SOLUSD",1769751967793,2.11776977,115.62,115.6,2.06438575]
["bitfinex","SOLUSD",1769751968310,35.8343735,115.64,115.6,2.06438575]
["bitfinex","SOLUSD",1769751969413,2.11776977,115.63,115.6,2.06438575]
["bitfinex","SOLUSD",1769751971819,4.50190279,115.65,115.63,1.96438575]
["bitfinex","SOLUSD",1769751971994,4.50190279,115.65,115.64,1.96438575]
["bitfinex","SOLUSD",1769751972198,14.21349408,115.67,115.64,1.96438575]
["bitfinex","SOLUSD",1769751972907,2.11776977,115.66,115.64,1.96438575]
["bitfinex","SOLUSD",1769751974324,2.11776977,115.66,115.63,1.96438575]
["bitfinex","SOLUSD",1769751974708,2.11776977,115.66,115.64,1.96438575]
["bitfinex","SOLUSD",1769751975414,2.11776977,115.66,115.63,5.4145006]
["bitfinex","SOLUSD",1769751975917,2.11776977,115.66,115.64,1.96438575]
["bitfinex","SOLUSD",1769751976421,2.11776977,115.67,115.65,1.96438575]
["bitfinex","SOLUSD",1769751976618,10.76181656,115.69,115.66,1.96438575]
["bitfinex","SOLUSD",1769751976817,8.64404679,115.69,115.67,1.96438575]
["bitfinex","SOLUSD",1769751977114,10.76181656,115.69,115.66,1.96438575]
["bitfinex","SOLUSD",1769751977311,14.21193141,115.69,115.66,1.96438575]
["bitfinex","SOLUSD",1769751978002,2.11776977,115.68,115.66,1.96438575]
["bitfinex","SOLUSD",1769751978199,2.11776977,115.68,115.65,1.96438575]
["bitfinex","SOLUSD",1769751978516,2.11776977,115.68,115.64,1.96438575]
["bitfinex","SOLUSD",1769751978517,5.56788462,115.67,115.64,1.96438575]
["bitfinex","SOLUSD",1769751978723,5.56788462,115.66,115.63,1.96438575]
["bitfinex","SOLUSD",1769751982206,2.11776977,115.66,115.63,1.96438575]
["bitfinex","SOLUSD",1769751983009,14.21397793,115.66,115.63,1.96438575]
["bitfinex","SOLUSD",1769751983606,2.11776977,115.66,115.63,1.96438575]
["bitfinex","SOLUSD",1769751983931,14.21354442,115.67,115.63,5.4145006]
["bitfinex","SOLUSD",1769751984108,14.21354442,115.67,115.63,3.45011485]
["bitfinex","SOLUSD",1769751984315,14.21354442,115.67,115.64,1.96438575]
["bitfinex","SOLUSD",1769751984610,10.76261687,115.68,115.65,1.96438575]
["bitfinex","SOLUSD",1769751984820,2.11776977,115.68,115.66,1.96438575]
["bitfinex","SOLUSD",1769751985599,2.18417006,115.69,115.66,5.4145006]
["bitfinex","SOLUSD",1769751985807,10.82758176,115.7,115.67,2.11281188]
["bitfinex","SOLUSD",1769751986000,2.18417006,115.69,115.66,5.56292673]
["bitfinex","SOLUSD",1769751987322,2.18417006,115.69,115.67,2.11281188]
["bitfinex","SOLUSD",1769751987629,2.18417006,115.7,115.67,2.11281188]
["bitfinex","SOLUSD",1769751988630,12.09362781,115.7,115.67,2.11281188]
["bitfinex","SOLUSD",1769751988929,5.63428491,115.69,115.67,2.11281188]
["bitfinex","SOLUSD",1769751989428,2.18417006,115.69,115.67,2.11281188]
["bitfinex","SOLUSD",1769751990430,2.18417006,115.69,115.66,2.11281188]
["bitfinex","SOLUSD",1769751992038,2.18417006,115.69,115.66,5.56414064]
["bitfinex","SOLUSD",1769751992334,10.82768302,115.7,115.67,2.11281188]
["bitfinex","SOLUSD",1769751992631,18.78288949,115.71,115.68,2.11281188]
["bitfinex","SOLUSD",1769751992832,2.18417006,115.7,115.68,2.11281188]
["bitfinex","SOLUSD",1769751994520,2.18417006,115.69,115.66,2.11281188]
["bitfinex","SOLUSD",1769752000521,2.18417006,115.69,115.66,5.56414064]
["bitfinex","SOLUSD",1769752002546,2.18417006,115.69,115.67,2.0128382]
["bitfinex","SOLUSD",1769752009946,2.06847866,115.7,115.67,2.0128382]
["bitfinex","SOLUSD",1769752010148,2.06847866,115.7,115.67,5.46416696]
["bitfinex","SOLUSD",1769752011546,2.06847866,115.7,115.67,3.45132876]
["bitfinex","SOLUSD",1769752013460,2.06847866,115.7,115.67,5.46416696]
["bitfinex","SOLUSD",1769752013843,2.06847866,115.69,115.66,13.61786735]
["bitfinex","SOLUSD",1769752014446,2.06847866,115.69,115.66,5.46416696]
["bitfinex","SOLUSD",1769752015127,2.06847866,115.67,115.64,14.11114092]
["bitfinex","SOLUSD",1769752015631,2.06847866,115.67,115.65,2.13820619]
["bitfinex","SOLUSD",1769752016347,2.17049269,115.68,115.65,2.13820619]
["bitfinex","SOLUSD",1769752016857,2.17049269,115.67,115.65,2.13820619]
["bitfinex","SOLUSD",1769752017655,2.17049269,115.67,115.64,14.23360914]
["bitfinex","SOLUSD",1769752017851,2.17049269,115.67,115.64,5.58663518]
["bitfinex","SOLUSD",1769752021850,2.17049269,115.67,115.65,2.12970407]
["bitfinex","SOLUSD",1769752024263,2.17049269,115.67,115.64,3.45132876]
["bitfinex","SOLUSD",1769752024459,2.17049269,115.67,115.63,14.22633571]
["bitfinex","SOLUSD",1769752024755,2.17049269,115.66,115.63,10.77500695]
["bitfinex","SOLUSD",1769752024960,2.17049269,115.66,115.63,14.22633571]
["bitfinex","SOLUSD",1769752026954,2.17049269,115.66,115.63,14.22239276]
["bitfinex","SOLUSD",1769752027186,2.17049269,115.67,115.64,2.12305554]
["bitfinex","SOLUSD",1769752029673,2.17049269,115.67,115.65,2.11924691]
["bitfinex","SOLUSD",1769752030072,2.17049269,115.67,115.64,12.09882745]
["bitfinex","SOLUSD",1769752030372,2.17049269,115.67,115.65,2.11924691]
["bitfinex","SOLUSD",1769752030973,2.17049269,115.67,115.64,14.21683387]
["bitfinex","SOLUSD",1769752032058,2.17049269,115.69,115.66,5.56810894]
["bitfinex","SOLUSD",1769752033870,12.09472059,115.7,115.66,12.09735306]
["bitfinex","SOLUSD",1769752034067,2.17049269,115.7,115.67,5.56569854]
["bitfinex","SOLUSD",1769752037179,2.17049269,115.7,115.67,2.11436978]
["bitfinex","SOLUSD",1769752037358,2.17049269,115.7,115.67,5.56569854]
["bitfinex","SOLUSD",1769752041556,2.17049269,115.7,115.67,14.21090962]
["bitfinex","SOLUSD",1769752049975,2.17049269,115.7,115.67,10.75958086]
["bitfinex","SOLUSD",1769752050183,2.17049269,115.7,115.67,14.21090962]
["bitfinex","SOLUSD",1769752051569,2.17049269,115.7,115.67,14.20967835]
["bitfinex","SOLUSD",1769752059788,2.17049269,115.7,115.67,2.11436978]
["bitfinex","SOLUSD",1769752060190,2.17049269,115.7,115.67,5.56446727]
["bitfinex","SOLUSD",1769752060572,2.17049269,115.7,115.67,2.0850129]
["bitfinex","SOLUSD",1769752060972,2.17049269,115.7,115.67,5.53511039]
["bitfinex","SOLUSD",1769752061289,15.27838916,115.71,115.68,2.0850129]
["bitfinex","SOLUSD",1769752061588,2.12372221,115.7,115.67,14.17952857]
["bitfinex","SOLUSD",1769752067803,2.12372221,115.7,115.67,10.72943108]
["bitfinex","SOLUSD",1769752068197,2.12372221,115.7,115.67,14.17952857]
["bitfinex","SOLUSD",1769752071502,27.26531709,115.72,115.7,2.07621003]
["bitfinex","SOLUSD",1769752071802,27.26531709,115.72,115.69,3.45009749]
["bitfinex","SOLUSD",1769752071803,27.26531709,115.72,115.69,5.52630752]
["bitfinex","SOLUSD",1769752074410,27.26531709,115.72,115.69,14.17007794]
["bitfinex","SOLUSD",1769752074707,27.26531709,115.72,115.7,3.45009749]
["bitfinex","SOLUSD",1769752076187,27.26531709,115.72,115.7,5.52266138]
["bitfinex","SOLUSD",1769752076787,25.14159488,115.72,115.71,5.52195709]
["bitfinex","SOLUSD",1769752077124,24.01591245,115.72,115.71,5.52195709]
["bitfinex","SOLUSD",1769752077489,2.06414263,115.74,115.71,5.52195709]
["bitfinex","SOLUSD",1769752080695,2.06414263,115.74,115.71,14.16419346]
["bitfinex","SOLUSD",1769752081306,2.06414263,115.74,115.72,2.0691224]
["bitfinex","SOLUSD",1769752081493,2.06414263,115.74,115.72,1.25118217]
["bitfinex","SOLUSD",1769752081700,2.06414263,115.74,115.72,4.70127966]
["bitfinex","SOLUSD",1769752081894,2.06414263,115.74,115.72,3.45009749]
["bitfinex","SOLUSD",1769752082094,2.06414263,115.72,115.67,21.61178063]
["bitfinex","SOLUSD",1769752082398,2.06414263,115.72,115.68,12.09434143]
["bitfinex","SOLUSD",1769752083604,2.06414263,115.72,115.69,1.2492107]
["bitfinex","SOLUSD",1769752084495,2.06414263,115.7,115.67,9.89347104]
["bitfinex","SOLUSD",1769752084684,2.06414263,115.7,115.67,13.34356853]
["bitfinex","SOLUSD",1769752085592,2.06414263,115.7,115.68,1.24793384]
["bitfinex","SOLUSD",1769752087691,2.06414263,115.71,115.68,1.24793384]
["bitfinex","SOLUSD",1769752090010,5.51424012,115.71,115.68,1.24793384]
["bitfinex","SOLUSD",1769752091609,2.06414263,115.7,115.68,1.24793384]
["bitfinex","SOLUSD",1769752093819,2.06414263,115.71,115.68,1.24793384]
["bitfinex","SOLUSD",1769752095214,14.15662154,115.71,115.68,1.20324981]
["bitfinex","SOLUSD",1769752095607,2.06414263,115.7,115.68,1.20324981]
["bitfinex","SOLUSD",1769752096516,14.15662154,115.71,115.68,1.20324981]
["bitfinex","SOLUSD",1769752098702,2.06414263,115.7,115.67,1.18270217]
["bitfinex","SOLUSD",1769752098903,2.06414263,115.69,115.67,1.18270217]
["bitfinex","SOLUSD",1769752100019,5.51424012,115.68,115.65,9.82429933]
["bitfinex","SOLUSD",1769752102427,2.06414263,115.68,115.65,9.82429933]
["bitfinex","SOLUSD",1769752106027,5.61596311,115.67,115.64,1.14434869]
["bitfinex","SOLUSD",1769752106215,2.16586562,115.66,115.64,1.14434869]
["bitfinex","SOLUSD",1769752106407,5.61596311,115.67,115.64,1.14434869]
["bitfinex","SOLUSD",1769752108936,2.16586562,115.66,115.63,9.77878126]
["bitfinex","SOLUSD",1769752110218,2.16586562,115.66,115.64,1.12646094]
["bitfinex","SOLUSD",1769752121741,8.64532257,115.67,115.64,1.12646094]
["bitfinex","SOLUSD",1769752121922,14.09132,115.68,115.65,1.07371819]
["bitfinex","SOLUSD",1769752122939,1.99350969,115.67,115.65,1.07371819]
["bitfinex","SOLUSD",1769752123235,1.99350969,115.68,115.65,1.07371819]
["bitfinex","SOLUSD",1769752125240,1.99350969,115.68,115.65,9.72048929]
["bitfinex","SOLUSD",1769752127038,5.44642274,115.68,115.65,9.72048929]
["bitfinex","SOLUSD",1769752127546,1.99350969,115.67,115.65,9.72048929]
["bitfinex","SOLUSD",1769752138949,5.55903109,115.68,115.65,9.72048929]
["bitfinex","SOLUSD",1769752139446,2.10611804,115.67,115.65,9.72048929]
["bitfinex","SOLUSD",1769752142027,2.10611804,115.67,115.65,8.6467711]
["bitfinex","SOLUSD",1769752142352,2.10611804,115.67,115.65,9.65037553]
["bitfinex","SOLUSD",1769752148157,2.10611804,115.68,115.65,9.65037553]
["bitfinex","SOLUSD",1769752149374,2.10611804,115.68,115.65,13.10328858]
["bitfinex","SOLUSD",1769752149858,2.10611804,115.71,115.68,0.98106126]
["bitfinex","SOLUSD",1769752150156,2.10611804,115.71,115.68,4.43397431]
["bitfinex","SOLUSD",1769752150853,2.10611804,115.71,115.68,3.45291305]
["bitfinex","SOLUSD",1769752152362,2.10611804,115.71,115.68,12.09729054]
["bitfinex","SOLUSD",1769752153381,2.10611804,115.71,115.68,13.07042096]
["bitfinex","SOLUSD",1769752153583,2.10611804,115.71,115.69,3.45291305]
["bitfinex","SOLUSD",1769752155557,2.10611804,115.71,115.69,12.09665604]
["bitfinex","SOLUSD",1769752157471,2.10611804,115.71,115.69,3.45291305]
["bitfinex","SOLUSD",1769752159658,2.10611804,115.71,115.68,4.42604347]
["bitfinex","SOLUSD",1769752161048,2.10611804,115.7,115.68,4.42604347]
["bitfinex","SOLUSD",1769752161248,2.10611804,115.7,115.66,8.64570642]
["bitfinex","SOLUSD",1769752161249,2.10611804,115.7,115.67,4.40619046]
["bitfinex","SOLUSD",1769752161671,10.74920976,115.7,115.67,4.40619046]
["bitfinex","SOLUSD",1769752161860,2.10611804,115.69,115.67,4.40619046]
["bitfinex","SOLUSD",1769752162960,2.10611804,115.69,115.67,3.45291305]
["bitfinex","SOLUSD",1769752163356,2.10611804,115.69,115.66,9.59430071]
["bitfinex","SOLUSD",1769752163774,2.10611804,115.69,115.67,3.45291305]
["bitfinex","SOLUSD",1769752165254,2.10611804,115.69,115.66,9.59430071]
["bitfinex","SOLUSD",1769752165255,2.10611804,115.69,115.66,4.40150734]
["bitfinex","SOLUSD",1769752165863,2.10611804,115.69,115.66,0.94859429]
["bitfinex","SOLUSD",1769752166063,2.10611804,115.69,115.66,4.40150734]
["bitfinex","SOLUSD",1769752167749,2.10611804,115.69,115.67,3.45291305]
["bitfinex","SOLUSD",1769752171578,2.10611804,115.69,115.67,3.45029882]
["bitfinex","SOLUSD",1769752177481,2.10611804,115.69,115.66,13.04489127]
["bitfinex","SOLUSD",1769752178484,2.10611804,115.69,115.67,4.36127656]
["bitfinex","SOLUSD",1769752178664,1.91123018,115.7,115.67,4.36127656]
["bitfinex","SOLUSD",1769752180380,1.91123018,115.69,115.67,4.36127656]
["bitfinex","SOLUSD",1769752180682,1.91123018,115.69,115.67,3.45029882]
["bitfinex","SOLUSD",1769752182276,1.91123018,115.69,115.65,13.00211485]
["bitfinex","SOLUSD",1769752183381,1.91123018,115.69,115.66,0.90362864]
["bitfinex","SOLUSD",1769752186197,1.91123018,115.68,115.65,8.64638183]
["bitfinex","SOLUSD",1769752186374,1.91123018,115.67,115.63,12.99654845]
["bitfinex","SOLUSD",1769752186695,1.91123018,115.66,115.63,12.99654845]
["bitfinex","SOLUSD",1769752186868,1.91123018,115.66,115.63,12.99482443]
["bitfinex","SOLUSD",1769752192090,1.91123018,115.66,115.63,12.09821301]
["bitfinex","SOLUSD",1769752192386,1.91123018,115.66,115.63,12.98649683]
["bitfinex","SOLUSD",1769752193397,1.91123018,115.66,115.61,31.98271763]
["bitfinex","SOLUSD",1769752193398,1.91123018,115.65,115.61,31.98271763]
["bitfinex","SOLUSD",1769752193605,1.91123018,115.64,115.61,36.29514457]
["bitfinex","SOLUSD",1769752193996,1.91123018,115.64,115.61,27.64574356]
["bitfinex","SOLUSD",1769752194497,1.91123018,115.64,115.61,28.53082871]
["bitfinex","SOLUSD",1769752195296,5.361529,115.64,115.61,28.53082871]
["bitfinex","SOLUSD",1769752196906,14.00938015,115.64,115.61,28.53082871]
["bitfinex","SOLUSD",1769752197274,2.03653229,115.63,115.61,27.64574356]
["bitfinex","SOLUSD",1769752198170,10.68510317,115.63,115.61,27.64574356]
["bitfinex","SOLUSD",1769752198411,14.13540199,115.63,115.61,27.64574356]
["bitfinex","SOLUSD",1769752198900,14.13540199,115.63,115.61,24.02]
["bitfinex","SOLUSD",1769752200097,10.68510317,115.63,115.61,24.02]
["bitfinex","SOLUSD",1769752201500,2.03653229,115.62,115.61,24.02]
["bitfinex","SOLUSD",1769752201693,8.64857088,115.63,115.6,0.97890532]
["bitfinex","SOLUSD",1769752201694,10.68510317,115.63,115.6,0.97890532]
["bitfinex","SOLUSD",1769752204701,10.68510317,115.63,115.61,0.86737027]
["bitfinex","SOLUSD",1769752204891,10.68510317,115.63,115.6,4.41766909]
["bitfinex","SOLUSD",1769752205411,10.68510317,115.63,115.6,0.96737027]
["bitfinex","SOLUSD",1769752206982,10.68510317,115.63,115.6,4.41766909]
["bitfinex","SOLUSD",1769752212501,10.68510317,115.63,115.6,0.96737027]
["bitfinex","SOLUSD",1769752212902,2.03653229,115.62,115.6,0.1]
["bitfinex","SOLUSD",1769752213509,2.03653229,115.62,115.6,0.95560595]
["bitfinex","SOLUSD",1769752213806,10.68510317,115.63,115.6,0.95560595]
["bitfinex","SOLUSD",1769752216314,10.68510317,115.63,115.6,4.40590477]
["bitfinex","SOLUSD",1769752216520,10.68510317,115.63,115.6,0.95560595]
["bitfinex","SOLUSD",1769752216910,2.03653229,115.62,115.6,0.1]
["bitfinex","SOLUSD",1769752217516,2.03653229,115.62,115.6,0.95194858]
["bitfinex","SOLUSD",1769752217704,2.03653229,115.62,115.6,0.95075735]
["bitfinex","SOLUSD",1769752220714,2.03653229,115.61,115.6,0.1]
["bitfinex","SOLUSD",1769752221097,10.68562427,115.62,115.6,0.1]
["bitfinex","SOLUSD",1769752224513,2.03653229,115.61,115.6,0.1]
["bitfinex","SOLUSD",1769752238424,10.6018103,115.66,115.61,0.82774902]
["bitfinex","SOLUSD",1769752238728,10.6018103,115.66,115.63,4.28209488]
["bitfinex","SOLUSD",1769752239426,1.95577883,115.65,115.63,3.45525913]
["bitfinex","SOLUSD",1769752239726,1.95577883,115.65,115.62,3.45525913]
["bitfinex","SOLUSD",1769752240102,1.95577883,115.65,115.62,4.2811921]
["bitfinex","SOLUSD",1769752240298,1.95577883,115.64,115.61,4.2811921]
["bitfinex","SOLUSD",1769752240503,1.95577883,115.64,115.61,3.45525913]
["bitfinex","SOLUSD",1769752240735,1.95577883,115.62,115.6,0.92593297]
["bitfinex","SOLUSD",1769752240935,1.95577883,115.62,115.6,0.1]
["bitfinex","SOLUSD",1769752242411,1.95577883,115.62,115.6,0.9241584]
["bitfinex","SOLUSD",1769752243508,1.95577883,115.62,115.6,0.1]
["bitfinex","SOLUSD",1769752244506,1.95577883,115.62,115.6,0.92157224]
["bitfinex","SOLUSD",1769752245443,1.95577883,115.62,115.6,0.1]
["bitfinex","SOLUSD",1769752245640,1.95577883,115.6,115.57,0.92072992]
["bitfinex","SOLUSD",1769752245938,1.95577883,115.59,115.57,0.1]
["bitfinex","SOLUSD",1769752249434,1.95577883,115.58,115.57,0.1]
["bitfinex","SOLUSD",1769752252231,10.60643719,115.6,115.57,4.47202193]
["bitfinex","SOLUSD",1769752252540,1.95577883,115.6,115.57,4.47202193]
["bitfinex","SOLUSD",1769752253642,1.95577883,115.6,115.57,1.0167628]
["bitfinex","SOLUSD",1769752258832,10.60630505,115.6,115.57,1.0167628]
["bitfinex","SOLUSD",1769752259643,1.92475499,115.59,115.57,0.1]
["bitfinex","SOLUSD",1769752260330,1.92475499,115.59,115.57,1.01762609]
["bitfinex","SOLUSD",1769752260530,10.57528121,115.6,115.57,1.01762609]
["bitfinex","SOLUSD",1769752261533,10.57528121,115.6,115.57,4.47288522]
["bitfinex","SOLUSD",1769752261744,1.92475499,115.59,115.57,4.47288522]
["bitfinex","SOLUSD",1769752264163,1.92475499,115.57,115.55,0.1]
["bitfinex","SOLUSD",1769752270354,10.57778569,115.57,115.55,0.1]
["bitfinex","SOLUSD",1769752270933,10.57710812,115.58,115.55,4.47382544]
["bitfinex","SOLUSD",1769752271142,8.65235313,115.58,115.55,4.47382544]
["bitfinex","SOLUSD",1769752271453,1.92475499,115.57,115.55,1.01856631]
["bitfinex","SOLUSD",1769752271950,1.92475499,115.57,115.55,0.1]
["bitfinex","SOLUSD",1769752272452,1.92475499,115.57,115.55,4.47390514]
["bitfinex","SOLUSD",1769752273230,10.57710812,115.58,115.55,4.47390514]
["bitfinex","SOLUSD",1769752273430,1.92475499,115.57,115.55,4.47390514]
["bitfinex","SOLUSD",1769752273742,1.92475499,115.57,115.55,1.01864601]
["bitfinex","SOLUSD",1769752275670,1.92475499,115.57,115.55,0.1]
["bitfinex","SOLUSD",1769752280760,3.45525913,115.59,115.55,2.08553367]
["bitfinex","SOLUSD",1769752282249,33.73572576,115.59,115.55,2.08553367]
["bitfinex","SOLUSD",1769752282660,10.57711075,115.58,115.55,2.08553367]
["bitfinex","SOLUSD",1769752283460,1.92475499,115.58,115.55,2.08553367]
["bitfinex","SOLUSD",1769752283634,1.92475499,115.58,115.56,1.98553367]
["bitfinex","SOLUSD",1769752288769,8.65077795,115.6,115.58,1.82628899]
["bitfinex","SOLUSD",1769752288958,10.54429649,115.6,115.58,1.72263807]
["bitfinex","SOLUSD",1769752289860,10.54429649,115.6,115.57,3.45525913]
["bitfinex","SOLUSD",1769752290450,1.89351854,115.6,115.57,3.45525913]
["bitfinex","SOLUSD",1769752290861,1.89351854,115.6,115.57,5.28154812]
["bitfinex","SOLUSD",1769752291176,1.89351854,115.6,115.58,1.82628899]
["bitfinex","SOLUSD",1769752294290,1.89351854,115.62,115.6,1.82628899]
["bitfinex","SOLUSD",1769752295876,1.89351854,115.62,115.59,14.05756093]
["bitfinex","SOLUSD",1769752301274,1.90167833,115.64,115.62,1.95059936]
["bitfinex","SOLUSD",1769752301481,6.41606813,115.65,115.62,5.40654619]
["bitfinex","SOLUSD",1769752301669,1.90167833,115.65,115.62,5.40654619]
["bitfinex","SOLUSD",1769752301871,1.90167833,115.65,115.63,3.45594683]
["bitfinex","SOLUSD",1769752303285,1.90167833,115.65,115.62,5.40654619]
["bitfinex","SOLUSD",1769752304581,1.90167833,115.64,115.62,5.40654619]
["bitfinex","SOLUSD",1769752309684,10.54848708,115.65,115.62,5.40654619]
["bitfinex","SOLUSD",1769752312174,1.90167833,115.65,115.62,5.40654619]
["bitfinex","SOLUSD",1769752314584,1.90167833,115.65,115.63,3.45594683]
["bitfinex","SOLUSD",1769752316302,1.90167833,115.65,115.62,5.40654619]
["bitfinex","SOLUSD",1769752319005,1.90167833,115.65,115.63,3.45594683]
["bitfinex","SOLUSD",1769752320904,1.90556275,115.66,115.64,3.45594683]
["bitfinex","SOLUSD",1769752321491,1.90556275,115.66,115.64,5.43686311]
["bitfinex","SOLUSD",1769752322298,29.49435927,115.67,115.64,5.43686311]
["bitfinex","SOLUSD",1769752322299,29.49435927,115.67,115.65,5.43686311]
["bitfinex","SOLUSD",1769752322479,31.39992202,115.67,115.65,5.43686311]
["bitfinex","SOLUSD",1769752323689,31.39992202,115.67,115.66,3.45594683]
["bitfinex","SOLUSD",1769752323893,29.49435927,115.67,115.65,5.43686311]
["bitfinex","SOLUSD",1769752325395,31.39992202,115.67,115.65,5.43686311]
["bitfinex","SOLUSD",1769752326011,31.39992202,115.67,115.65,14.0832331]
["bitfinex","SOLUSD",1769752326012,29.49435927,115.67,115.65,14.0832331]
["bitfinex","SOLUSD",1769752326228,4.50651365,115.7,115.67,1.98091628]
["bitfinex","SOLUSD",1769752326389,4.50651365,115.7,115.67,5.43686311]
["bitfinex","SOLUSD",1769752326589,8.84263568,115.71,115.67,5.43686311]
["bitfinex","SOLUSD",1769752326910,0.2,115.71,115.69,5.43686311]
["bitfinex","SOLUSD",1769752328109,2.10556275,115.71,115.69,5.43686311]
["bitfinex","SOLUSD",1769752328490,0.2,115.71,115.7,3.45594683]
["bitfinex","SOLUSD",1769752328903,2.10556275,115.71,115.7,3.45594683]
["bitfinex","SOLUSD",1769752329308,2.10556275,115.71,115.69,5.43686311]
["bitfinex","SOLUSD",1769752331623,2.10556275,115.71,115.7,3.45594683]
["bitfinex","SOLUSD",1769752332002,1.90556275,115.73,115.71,1.98091628]
["bitfinex","SOLUSD",1769752332204,1.90556275,115.73,115.71,5.43686311]
["bitfinex","SOLUSD",1769752332403,1.90556275,115.73,115.71,3.45594683]
["bitfinex","SOLUSD",1769752332992,1.90556275,115.73,115.7,1.98091628]
["bitfinex","SOLUSD",1769752333422,1.90556275,115.73,115.7,5.43686311]
["bitfinex","SOLUSD",1769752336903,1.90556275,115.74,115.71,1.98091628]
["bitfinex","SOLUSD",1769752337108,1.90556275,115.74,115.71,5.43686311]
["bitfinex","SOLUSD",1769752337308,1.90556275,115.74,115.71,1.98091628]
["bitfinex","SOLUSD",1769752338621,1.90556275,115.74,115.71,5.43686311]
["bitfinex","SOLUSD",1769752338813,1.90556275,115.74,115.71,1.98091628]
["bitfinex","SOLUSD",1769752341124,1.90556275,115.75,115.72,5.43686311]
["bitfinex","SOLUSD",1769752347526,1.90556275,115.75,115.72,3.45594683]
["bitfinex","SOLUSD",1769752347725,1.98619992,115.74,115.72,3.45594683]
["bitfinex","SOLUSD",1769752348303,1.98619992,115.74,115.72,5.3062107]
["bitfinex","SOLUSD",1769752352936,10.62561367,115.75,115.72,5.3062107]
["bitfinex","SOLUSD",1769752353835,1.98619992,115.74,115.72,5.3062107]
["bitfinex","SOLUSD",1769752354035,10.62561367,115.75,115.72,5.3062107]
["bitfinex","SOLUSD",1769752354217,1.98619992,115.74,115.73,3.45594683]
["bitfinex","SOLUSD",1769752355215,1.98619992,115.74,115.72,5.3062107]
["bitfinex","SOLUSD",1769752355642,1.98619992,115.74,115.72,5.29730671]
["bitfinex","SOLUSD",1769752355829,2.03956775,115.75,115.72,5.29730671]
["bitfinex","SOLUSD",1769752356014,2.03956775,115.75,115.72,13.93882503]
["bitfinex","SOLUSD",1769752358347,2.03956775,115.75,115.73,5.47432031]
["bitfinex","SOLUSD",1769752358541,0.2,115.76,115.74,5.47432031]
["bitfinex","SOLUSD",1769752359739,2.03956775,115.77,115.75,5.47432031]
["bitfinex","SOLUSD",1769752359941,2.23956775,115.78,115.76,3.44704284]
["bitfinex","SOLUSD",1769752360238,0.2,115.78,115.77,3.44704284]
["bitfinex","SOLUSD",1769752360442,2.03956775,115.8,115.77,3.44704284]
["bitfinex","SOLUSD",1769752360618,2.23956775,115.81,115.78,3.44704284]
["bitfinex","SOLUSD",1769752361325,2.03956775,115.8,115.77,3.44704284]
["bitfinex","SOLUSD",1769752362940,2.03956775,115.8,115.78,3.44704284]
["bitfinex","SOLUSD",1769752363341,2.03956775,115.8,115.77,3.44704284]
["bitfinex","SOLUSD",1769752364724,2.03956775,115.8,115.78,3.44704284]
["bitfinex","SOLUSD",1769752365442,2.03956775,115.8,115.77,3.44704284]
["bitfinex","SOLUSD",1769752366628,2.03956775,115.8,115.78,3.44704284]
["bitfinex","SOLUSD",1769752367243,2.03956775,115.8,115.77,5.47432031]
["bitfinex","SOLUSD",1769752367834,2.03956775,115.8,115.77,3.44704284]
["bitfinex","SOLUSD",1769752370546,2.03956775,115.8,115.77,5.47432031]
["bitfinex","SOLUSD",1769752370743,2.03956775,115.8,115.78,3.44704284]
["bitfinex","SOLUSD",1769752371325,2.03956775,115.8,115.77,5.47432031]
["bitfinex","SOLUSD",1769752371943,2.03956775,115.8,115.78,3.44704284]
["bitfinex","SOLUSD",1769752372550,0.2,115.81,115.79,5.47432031]
["bitfinex","SOLUSD",1769752372958,2.23956775,115.81,115.79,5.47432031]
["bitfinex","SOLUSD",1769752373455,2.23956775,115.81,115.77,10.66472284]
["bitfinex","SOLUSD",1769752373657,2.03956775,115.8,115.77,14.11176568]
["bitfinex","SOLUSD",1769752375451,2.03956775,115.8,115.78,3.44704284]
["bitfinex","SOLUSD",1769752377564,2.03956775,115.8,115.76,12.08528822]
["bitfinex","SOLUSD",1769752377565,2.01906794,115.79,115.76,12.08528822]
["bitfinex","SOLUSD",1769752377763,2.01906794,115.79,115.76,13.97074673]
["bitfinex","SOLUSD",1769752378725,2.01906794,115.79,115.77,3.44704284]
["bitfinex","SOLUSD",1769752378931,2.01906794,115.78,115.75,8.63894479]
["bitfinex","SOLUSD",1769752379140,2.01906794,115.78,115.75,13.97144614]
["bitfinex","SOLUSD",1769752380554,2.01906794,115.78,115.76,5.33250135]
["bitfinex","SOLUSD",1769752380740,2.01906794,115.78,115.73,1.88545851]
["bitfinex","SOLUSD",1769752380945,2.01906794,115.76,115.73,13.97288305]
["bitfinex","SOLUSD",1769752381144,2.01906794,115.77,115.74,1.88545851]
["bitfinex","SOLUSD",1769752382465,2.01906794,115.76,115.72,13.97369495]
["bitfinex","SOLUSD",1769752382663,2.01906794,115.75,115.72,13.97369495]
["bitfinex","SOLUSD",1769752385868,2.01906794,115.74,115.71,12.08919469]
["bitfinex","SOLUSD",1769752386035,2.01906794,115.74,115.71,8.64215185]
["bitfinex","SOLUSD",1769752386234,2.01906794,115.74,115.71,10.52761036]
["bitfinex","SOLUSD",1769752389142,2.01906794,115.74,115.67,5.36086188]
["bitfinex","SOLUSD",1769752389143,2.01906794,115.71,115.66,10.53112312]
["bitfinex","SOLUSD",1769752389466,12.08775638,115.74,115.66,10.53112312]
["bitfinex","SOLUSD",1769752389467,2.01906794,115.69,115.66,10.53112312]
["bitfinex","SOLUSD",1769752390743,5.46611078,115.69,115.66,10.53112312]
["bitfinex","SOLUSD",1769752392157,2.01906794,115.68,115.66,1.88545851]
["bitfinex","SOLUSD",1769752392572,2.01906794,115.68,115.66,10.53148425]
["bitfinex","SOLUSD",1769752392771,5.46611078,115.69,115.66,10.53148425]
["bitfinex","SOLUSD",1769752393276,2.01906794,115.67,115.65,8.74644523]
["bitfinex","SOLUSD",1769752393454,5.46611078,115.68,115.65,10.63190374]
["bitfinex","SOLUSD",1769752393653,2.01906794,115.68,115.65,10.63190374]
["bitfinex","SOLUSD",1769752395672,2.01906794,115.7,115.66,1.88545851]
["bitfinex","SOLUSD",1769752395878,2.01906794,115.7,115.67,1.88545851]
["bitfinex","SOLUSD",1769752396070,5.46611078,115.7,115.67,1.88545851]
["bitfinex","SOLUSD",1769752396275,2.01906794,115.69,115.66,5.33250135]
["bitfinex","SOLUSD",1769752396876,2.01906794,115.69,115.66,13.97849639]
["bitfinex","SOLUSD",1769752402378,2.01906794,115.71,115.67,1.88545851]
["bitfinex","SOLUSD",1769752402569,2.01906794,115.71,115.68,5.33250135]
["bitfinex","SOLUSD",1769752403979,2.01906794,115.71,115.68,1.88545851]
["bitfinex","SOLUSD",1769752406055,5.46611078,115.71,115.68,1.88545851]
["bitfinex","SOLUSD",1769752406254,2.01906794,115.71,115.68,1.88545851]
["bitfinex","SOLUSD",1769752408190,1.99296925,115.7,115.67,5.4016585]
["bitfinex","SOLUSD",1769752408380,1.99296925,115.7,115.67,1.95461566]
["bitfinex","SOLUSD",1769752408795,1.99296925,115.69,115.66,1.95461566]
["bitfinex","SOLUSD",1769752410290,1.99296925,115.69,115.66,10.600638]
["bitfinex","SOLUSD",1769752410470,10.63555455,115.71,115.68,1.95461566]
["bitfinex","SOLUSD",1769752413592,1.99296925,115.7,115.68,1.95461566]
["bitfinex","SOLUSD",1769752415587,1.99296925,115.7,115.67,14.1732408]
["bitfinex","SOLUSD",1769752416004,1.99296925,115.7,115.67,10.72287775]
["bitfinex","SOLUSD",1769752416210,1.99296925,115.7,115.67,14.1732408]
["bitfinex","SOLUSD",1769752417011,10.69811054,115.71,115.68,2.07767]
["bitfinex","SOLUSD",1769752419099,2.05552524,115.74,115.7,2.07767]
["bitfinex","SOLUSD",1769752419297,2.05552524,115.73,115.7,0.50919572]
["bitfinex","SOLUSD",1769752420228,2.05552524,115.73,115.69,3.45036305]
["bitfinex","SOLUSD",1769752421321,2.05552524,115.72,115.69,4.86173153]
["bitfinex","SOLUSD",1769752421702,2.05552524,115.71,115.67,12.09535366]
["bitfinex","SOLUSD",1769752421910,2.05552524,115.71,115.67,13.50857987]
["bitfinex","SOLUSD",1769752423202,2.05552524,115.71,115.68,4.86542565]
["bitfinex","SOLUSD",1769752423912,10.69786133,115.71,115.68,4.86542565]
["bitfinex","SOLUSD",1769752424623,2.05552524,115.7,115.68,4.86542565]
["bitfinex","SOLUSD",1769752428024,8.64233609,115.71,115.68,4.86542565]
["bitfinex","SOLUSD",1769752428413,10.69786133,115.71,115.68,4.86542565]
["bitfinex","SOLUSD",1769752429929,10.69786133,115.71,115.68,1.4150626]
["bitfinex","SOLUSD",1769752430805,2.05552524,115.7,115.67,3.45036305]
["bitfinex","SOLUSD",1769752431003,2.05552524,115.7,115.67,4.87223733]
["bitfinex","SOLUSD",1769752432825,2.05552524,115.7,115.67,13.51730451]
["bitfinex","SOLUSD",1769752435035,2.05552524,115.69,115.66,8.6458903]
["bitfinex","SOLUSD",1769752435225,2.05552524,115.69,115.66,13.52080645]
["bitfinex","SOLUSD",1769752438419,8.64312858,115.7,115.67,4.877474]
["bitfinex","SOLUSD",1769752438620,10.57243499,115.7,115.67,4.877474]
["bitfinex","SOLUSD",1769752440108,8.64312858,115.7,115.67,4.877474]
["bitfinex","SOLUSD",1769752440427,10.57166357,115.71,115.68,4.87870927]
["bitfinex","SOLUSD",1769752440808,1.92930641,115.7,115.68,1.42834622]
["bitfinex","SOLUSD",1769752441910,1.92930641,115.69,115.66,4.87991634]
["bitfinex","SOLUSD",1769752442420,1.92930641,115.7,115.67,4.87991634]
["bitfinex","SOLUSD",1769752443130,1.92930641,115.7,115.67,13.52507794]
["bitfinex","SOLUSD",1769752459325,1.92930641,115.7,115.67,10.07471489]
["bitfinex","SOLUSD",1769752459522,1.92930641,115.7,115.67,13.52507794]
["bitfinex","SOLUSD",1769752460447,4.50542032,115.74,115.7,1.43924886]
["bitfinex","SOLUSD",1769752460765,1.92930641,115.73,115.71,3.45036305]
["bitfinex","SOLUSD",1769752461822,1.92930641,115.73,115.71,4.89056995]
["bitfinex","SOLUSD",1769752462442,40.99849214,115.75,115.72,4.89056995]
["bitfinex","SOLUSD",1769752462943,1.92930641,115.74,115.72,3.45036305]
["bitfinex","SOLUSD",1769752464148,1.92930641,115.75,115.73,3.45036305]
["bitfinex","SOLUSD",1769752464350,1.92930641,115.75,115.73,4.89150612]
["bitfinex","SOLUSD",1769752464742,1.92930641,115.75,115.73,3.45036305]
["bitfinex","SOLUSD",1769752469753,1.92930641,115.75,115.72,13.53346746]
["bitfinex","SOLUSD",1769752471162,5.47531503,115.74,115.71,8.64207167]
["bitfinex","SOLUSD",1769752471477,2.02495198,115.73,115.71,8.64207167]
["bitfinex","SOLUSD",1769752471966,2.02495198,115.73,115.7,13.53828509]
["bitfinex","SOLUSD",1769752472162,2.02495198,115.73,115.7,8.64282388]
["bitfinex","SOLUSD",1769752474846,2.02495198,115.71,115.68,1.44632774]
["bitfinex","SOLUSD",1769752475043,2.02495198,115.7,115.67,4.89669079]
["bitfinex","SOLUSD",1769752475250,2.02495198,115.7,115.67,10.09122801]
["bitfinex","SOLUSD",1769752479648,2.02495198,115.7,115.68,1.44866269]
["bitfinex","SOLUSD",1769752480869,2.02495198,115.7,115.67,10.09393662]
["bitfinex","SOLUSD",1769752482678,2.05156816,115.69,115.66,10.09549415]
["bitfinex","SOLUSD",1769752482869,2.05156816,115.69,115.66,13.54602326]
["bitfinex","SOLUSD",1769752483077,2.05156816,115.68,115.66,8.6457233]
["bitfinex","SOLUSD",1769752484054,2.05156816,115.7,115.67,1.45013178]
["bitfinex","SOLUSD",1769752484254,2.05156816,115.7,115.66,13.54638419]
["bitfinex","SOLUSD",1769752486168,2.05156816,115.69,115.66,10.09585508]
["bitfinex","SOLUSD",1769752488660,2.05156816,115.67,115.65,32.74671558]
["bitfinex","SOLUSD",1769752488966,2.05156816,115.67,115.65,24.1]
["bitfinex","SOLUSD",1769752489165,5.50209727,115.67,115.65,24.1]
["bitfinex","SOLUSD",1769752489465,2.05156816,115.67,115.65,0.1]
["bitfinex","SOLUSD",1769752498988,2.10866927,115.66,115.65,0.1]
["bitfinex","SOLUSD",1769752500386,2.10866927,115.68,115.65,0.1]
["bitfinex","SOLUSD",1769752500886,5.55919838,115.69,115.66,1.45596379]
["bitfinex","SOLUSD",1769752501066,5.55919838,115.69,115.66,4.9064929]
["bitfinex","SOLUSD",1769752501067,2.10866927,115.69,115.66,4.9064929]
["bitfinex","SOLUSD",1769752506392,2.10866927,115.69,115.66,13.55247322]
["bitfinex","SOLUSD",1769752508892,2.10866927,115.69,115.65,5.00872023]
["bitfinex","SOLUSD",1769752509082,2.10866927,115.69,115.66,1.45819112]
["bitfinex","SOLUSD",1769752511487,2.10866927,115.69,115.65,13.65527816]
["bitfinex","SOLUSD",1769752511787,2.10866927,115.69,115.66,1.45897471]
["bitfinex","SOLUSD",1769752512190,2.10866927,115.69,115.65,13.65553634]
["bitfinex","SOLUSD",1769752516202,2.10866927,115.69,115.66,1.45997814]
["bitfinex","SOLUSD",1769752516398,2.10866927,115.69,115.65,12.19656163]
["bitfinex","SOLUSD",1769752516579,2.10866927,115.69,115.65,13.65653977]
["bitfinex","SOLUSD",1769752519795,2.10866927,115.69,115.65,12.19656163]
["bitfinex","SOLUSD",1769752519995,2.10866927,115.69,115.66,1.46093625]
["bitfinex","SOLUSD",1769752531514,2.11842105,115.68,115.65,0.1]
["bitfinex","SOLUSD",1769752531720,2.11842105,115.67,115.65,0.1]
["bitfinex","SOLUSD",1769752532683,2.11842105,115.68,115.65,13.66126124]
["bitfinex","SOLUSD",1769752537721,2.11842105,115.68,115.65,13.66206795]
["bitfinex","SOLUSD",1769752538726,2.11842105,115.68,115.66,4.91663608]
["bitfinex","SOLUSD",1769752540126,2.11842105,115.68,115.66,13.56265924]
["bitfinex","SOLUSD",1769752540525,2.11842105,115.68,115.66,10.11132342]
["bitfinex","SOLUSD",1769752541831,8.64260782,115.71,115.67,2.04196775]
["bitfinex","SOLUSD",1769752542134,12.09394364,115.71,115.66,10.68799091]
["bitfinex","SOLUSD",1769752543935,2.01941738,115.69,115.66,10.68799091]
["bitfinex","SOLUSD",1769752545032,2.01941738,115.69,115.65,10.78843967]
["bitfinex","SOLUSD",1769752545232,2.01941738,115.68,115.65,2.14196775]
["bitfinex","SOLUSD",1769752550341,2.01941738,115.68,115.65,5.59330357]
["bitfinex","SOLUSD",1769752553642,2.01941738,115.68,115.65,14.24006]
["bitfinex","SOLUSD",1769752555341,2.01941738,115.68,115.66,2.04196775]
["bitfinex","SOLUSD",1769752557550,2.15892773,115.69,115.67,2.0399145]
["bitfinex","SOLUSD",1769752558426,2.15892773,115.69,115.66,14.13725957]
["bitfinex","SOLUSD",1769752559027,2.15892773,115.69,115.66,10.68592375]
["bitfinex","SOLUSD",1769752561132,2.15892773,115.68,115.65,14.23773063]
["bitfinex","SOLUSD",1769752561436,2.15892773,115.68,115.65,0.1]
["bitfinex","SOLUSD",1769752565172,5.61026355,115.67,115.65,0.1]
["bitfinex","SOLUSD",1769752565334,2.15892773,115.66,115.65,0.1]
["bitfinex","SOLUSD",1769752567853,2.15892773,115.67,115.65,0.1]
["bitfinex","SOLUSD",1769752575085,2.15892773,115.67,115.63,15.19296472]
["bitfinex","SOLUSD",1769752575238,2.15892773,115.65,115.63,15.19296472]
["bitfinex","SOLUSD",1769752581847,2.15892773,115.65,115.63,17.23287922]
["bitfinex","SOLUSD",1769752583873,2.15892773,115.65,115.63,15.19296472]
["bitfinex","SOLUSD",1769752594267,8.64641652,115.66,115.63,17.46438361]
["bitfinex","SOLUSD",1769752594470,14.34843264,115.66,115.63,17.46438361]
["bitfinex","SOLUSD",1769752595456,2.18127106,115.65,115.63,17.46438361]
["bitfinex","SOLUSD",1769752599472,5.63260688,115.64,115.61,2.16972024]
["bitfinex","SOLUSD",1769752599678,3.45469581,115.63,115.61,2.16972024]
["bitfinex","SOLUSD",1769752599982,5.63596687,115.64,115.61,2.16972024]
["bitfinex","SOLUSD",1769752600274,2.18127106,115.64,115.61,2.16972024]
["bitfinex","SOLUSD",1769752610276,2.18127106,115.64,115.61,5.62441605]
["bitfinex","SOLUSD",1769752612089,2.18127106,115.63,115.61,2.16972024]
["bitfinex","SOLUSD",1769752614762,10.82957999,115.63,115.6,2.26972024]
["bitfinex","SOLUSD",1769752615079,14.2842758,115.63,115.6,2.26972024]
["bitfinex","SOLUSD",1769752615280,10.82957999,115.63,115.6,2.26972024]
["bitfinex","SOLUSD",1769752618287,2.21031885,115.62,115.58,2.21771943]
["bitfinex","SOLUSD",1769752618493,2.21031885,115.61,115.58,2.21771943]
["bitfinex","SOLUSD",1769752618679,2.21031885,115.61,115.59,5.67241524]
["bitfinex","SOLUSD",1769752619184,8.64830893,115.63,115.6,5.67241524]
["bitfinex","SOLUSD",1769752619185,2.21031885,115.63,115.6,5.67241524]
["bitfinex","SOLUSD",1769752619578,2.21031885,115.63,115.6,2.21771943]
["bitfinex","SOLUSD",1769752621090,49.92666512,115.65,115.61,5.67241524]
["bitfinex","SOLUSD",1769752621393,2.21031885,115.64,115.61,2.21771943]
["bitfinex","SOLUSD",1769752623293,2.21031885,115.64,115.61,5.67241524]
["bitfinex","SOLUSD",1769752623677,2.21031885,115.64,115.61,14.32213508]
["bitfinex","SOLUSD",1769752623990,41.27950458,115.65,115.62,2.21771943]
["bitfinex","SOLUSD",1769752624379,41.27950458,115.65,115.62,5.67241524]
["bitfinex","SOLUSD",1769752625476,32.30228153,115.66,115.64,3.45469581]
["bitfinex","SOLUSD",1769752625691,32.30228153,115.66,115.63,5.67241524]
["bitfinex","SOLUSD",1769752629588,32.30228153,115.66,115.64,2.21771943]
["bitfinex","SOLUSD",1769752629782,32.30228153,115.66,115.64,5.67241524]
["bitfinex","SOLUSD",1769752632104,32.30228153,115.66,115.64,3.45469581]
["bitfinex","SOLUSD",1769752632903,32.30228153,115.66,115.64,5.67241524]
["bitfinex","SOLUSD",1769752636102,32.30228153,115.66,115.63,2.21771943]
["bitfinex","SOLUSD",1769752636306,32.30228153,115.66,115.63,5.67241524]
["bitfinex","SOLUSD",1769752637206,32.30228153,115.66,115.62,2.21771943]
["bitfinex","SOLUSD",1769752637207,2.21031885,115.65,115.62,2.21771943]
["bitfinex","SOLUSD",1769752637513,2.21031885,115.65,115.63,2.21771943]
["bitfinex","SOLUSD",1769752637689,32.30228153,115.66,115.63,2.21771943]
["bitfinex","SOLUSD",1769752638290,32.30228153,115.66,115.63,14.32062145]
["bitfinex","SOLUSD",1769752638990,32.10228153,115.66,115.64,5.67241524]
["bitfinex","SOLUSD",1769752639198,29.89196268,115.66,115.65,2.21771943]
["bitfinex","SOLUSD",1769752639687,29.89196268,115.66,115.64,14.31952324]
["bitfinex","SOLUSD",1769752640087,29.89196268,115.66,115.65,2.21771943]
["bitfinex","SOLUSD",1769752640601,41.27950458,115.69,115.66,2.21771943]
["bitfinex","SOLUSD",1769752640799,2.21031885,115.69,115.67,5.67241524]
["bitfinex","SOLUSD",1769752641006,2.21031885,115.69,115.65,8.64677907]
["bitfinex","SOLUSD",1769752641205,2.21031885,115.69,115.67,3.45469581]
["bitfinex","SOLUSD",1769752641696,2.21031885,115.69,115.66,12.10061879]
["bitfinex","SOLUSD",1769752643014,2.21031885,115.69,115.66,14.31833822]
["bitfinex","SOLUSD",1769752643599,2.21031885,115.69,115.67,3.45469581]
["bitfinex","SOLUSD",1769752645111,2.21031885,115.69,115.66,14.31833822]
["bitfinex","SOLUSD",1769752650822,2.21031885,115.69,115.67,3.45469581]
["bitfinex","SOLUSD",1769752651513,2.21031885,115.69,115.67,5.87763238]
["bitfinex","SOLUSD",1769752651733,2.21031885,115.69,115.67,14.52261139]
["bitfinex","SOLUSD",1769752651920,2.46759684,115.71,115.68,5.87763238]
["bitfinex","SOLUSD",1769752652496,2.46759684,115.71,115.67,8.64497901]
["bitfinex","SOLUSD",1769752652497,2.46759684,115.7,115.67,11.06791558]
["bitfinex","SOLUSD",1769752652822,2.46759684,115.7,115.67,14.52261139]
["bitfinex","SOLUSD",1769752658121,2.46759684,115.7,115.67,2.42293657]
["bitfinex","SOLUSD",1769752658335,2.46759684,115.7,115.67,5.87763238]
["bitfinex","SOLUSD",1769752659711,2.46759684,115.7,115.67,5.87309875]
["bitfinex","SOLUSD",1769752661533,2.46759684,115.7,115.67,14.518336]
["bitfinex","SOLUSD",1769752666641,2.49036783,115.69,115.66,14.49627596]
["bitfinex","SOLUSD",1769752667533,2.49036783,115.69,115.67,2.40042444]
["bitfinex","SOLUSD",1769752670742,2.49036783,115.69,115.67,5.85058662]
["bitfinex","SOLUSD",1769752671944,2.49036783,115.69,115.66,14.49627596]
["bitfinex","SOLUSD",1769752672843,2.49036783,115.68,115.65,14.49698087]
["bitfinex","SOLUSD",1769752675641,2.49036783,115.68,115.66,5.86592832]
["bitfinex","SOLUSD",1769752675849,2.49036783,115.68,115.67,3.45016218]
["bitfinex","SOLUSD",1769752676044,2.49036783,115.68,115.66,3.45016218]
["bitfinex","SOLUSD",1769752681550,2.49036783,115.68,115.65,14.51232257]
["bitfinex","SOLUSD",1769752682827,8.64409914,115.69,115.66,14.51192272]
["bitfinex","SOLUSD",1769752682828,2.38725319,115.69,115.66,14.51192272]
["bitfinex","SOLUSD",1769752683154,2.38725319,115.69,115.67,3.45016218]
["bitfinex","SOLUSD",1769752683628,2.38725319,115.69,115.66,14.51192272]
["bitfinex","SOLUSD",1769752686466,5.83741537,115.69,115.66,2.41576614]
["bitfinex","SOLUSD",1769752686656,2.38725319,115.68,115.66,2.41576614]
["bitfinex","SOLUSD",1769752686954,2.38725319,115.67,115.64,2.41576614]
["bitfinex","SOLUSD",1769752687131,2.38725319,115.66,115.63,2.41576614]
["bitfinex","SOLUSD",1769752687542,5.83741537,115.66,115.63,2.41576614]
["bitfinex","SOLUSD",1769752687725,2.38725319,115.65,115.63,11.06365566]
["bitfinex","SOLUSD",1769752688340,2.38725319,115.66,115.63,11.06365566]
["bitfinex","SOLUSD",1769752689052,5.83741537,115.66,115.63,11.06365566]
["bitfinex","SOLUSD",1769752695858,2.38725319,115.66,115.63,11.06365566]
["bitfinex","SOLUSD",1769752696159,5.83741537,115.66,115.63,11.06365566]
["bitfinex","SOLUSD",1769752697367,3.45016218,115.66,115.63,11.06365566]
["bitfinex","SOLUSD",1769752697560,2.38725319,115.65,115.63,11.06365566]
["bitfinex","SOLUSD",1769752698241,5.83741537,115.65,115.62,11.06446951]
["bitfinex","SOLUSD",1769752698652,5.83741537,115.65,115.63,2.41576614]
["bitfinex","SOLUSD",1769752701067,2.38725319,115.65,115.63,2.41576614]
["bitfinex","SOLUSD",1769752701962,14.48349786,115.66,115.63,2.41576614]
["bitfinex","SOLUSD",1769752702172,2.38725319,115.65,115.63,2.41576614]
["bitfinex","SOLUSD",1769752707449,5.83741537,115.65,115.63,2.34513806]
["bitfinex","SOLUSD",1769752707641,5.75062473,115.64,115.61,24.02]
["bitfinex","SOLUSD",1769752708268,2.30046255,115.63,115.61,24.02]
["bitfinex","SOLUSD",1769752710671,2.30046255,115.63,115.6,25.91205333]
["bitfinex","SOLUSD",1769752710857,2.30046255,115.62,115.6,25.91205333]
["bitfinex","SOLUSD",1769752711669,2.30046255,115.62,115.6,34.56253861]
["bitfinex","SOLUSD",1769752711850,2.30046255,115.63,115.6,34.56253861]
["bitfinex","SOLUSD",1769752714258,2.30046255,115.63,115.6,38.01270079]
["bitfinex","SOLUSD",1769752714868,2.30046255,115.63,115.6,34.56253861]
["bitfinex","SOLUSD",1769752715062,2.30046255,115.62,115.59,12.53810314]
["bitfinex","SOLUSD",1769752715369,2.30046255,115.6,115.59,12.53810314]
["bitfinex","SOLUSD",1769752716162,3.45016218,115.61,115.59,12.53810314]
["bitfinex","SOLUSD",1769752716371,5.83425069,115.61,115.59,12.53810314]
["bitfinex","SOLUSD",1769752717874,2.38408851,115.61,115.59,12.53810314]
["bitfinex","SOLUSD",1769752719766,2.38408851,115.6,115.59,12.53810314]
["bitfinex","SOLUSD",1769752720278,14.48440959,115.61,115.59,12.53810314]
["bitfinex","SOLUSD",1769752721663,14.49058644,115.61,115.59,12.53810314]
["bitfinex","SOLUSD",1769752721873,2.38408851,115.6,115.59,12.53810314]
["bitfinex","SOLUSD",1769752723174,5.84042754,115.6,115.59,12.53810314]
["bitfinex","SOLUSD",1769752724174,2.38408851,115.6,115.59,12.53810314]
["bitfinex","SOLUSD",1769752724478,2.38408851,115.59,115.56,24.02]
["bitfinex","SOLUSD",1769752724652,4.50979699,115.59,115.57,2.48409665]
["bitfinex","SOLUSD",1769752725875,6.8938855,115.59,115.57,2.48409665]
["bitfinex","SOLUSD",1769752726081,4.50979699,115.59,115.57,2.48409665]
["bitfinex","SOLUSD",1769752728046,7.96613602,115.59,115.57,2.48409665]
["bitfinex","SOLUSD",1769752728549,4.50979699,115.59,115.57,2.48409665]
["bitfinex","SOLUSD",1769752729582,6.8938855,115.59,115.57,2.48409665]
["bitfinex","SOLUSD",1769752730476,2.38408851,115.59,115.57,2.48409665]
["bitfinex","SOLUSD",1769752732580,14.49094657,115.6,115.57,2.48409665]
["bitfinex","SOLUSD",1769752736297,2.46911087,115.57,115.55,2.56744113]
["bitfinex","SOLUSD",1769752736595,5.9254499,115.57,115.55,2.56744113]
["bitfinex","SOLUSD",1769752736898,2.46911087,115.57,115.55,2.56744113]
["bitfinex","SOLUSD",1769752737466,5.9254499,115.58,115.55,2.56744113]
["bitfinex","SOLUSD",1769752738390,14.57775949,115.58,115.55,2.56744113]
["bitfinex","SOLUSD",1769752739285,5.9254499,115.57,115.55,0.1]
["bitfinex","SOLUSD",1769752739582,5.9254499,115.56,115.55,0.1]
["bitfinex","SOLUSD",1769752739882,2.46911087,115.56,115.55,0.1]
["bitfinex","SOLUSD",1769752740286,5.9254499,115.57,115.55,0.1]
["bitfinex","SOLUSD",1769752740881,14.57844273,115.57,115.55,0.1]
["bitfinex","SOLUSD",1769752742375,2.46911087,115.55,115.54,0.1]
["bitfinex","SOLUSD",1769752742679,5.9254499,115.55,115.54,0.1]
["bitfinex","SOLUSD",1769752743476,14.57971212,115.55,115.54,0.1]
["bitfinex","SOLUSD",1769752746284,21.63191139,115.57,115.54,0.1]
["bitfinex","SOLUSD",1769752746285,5.9254499,115.56,115.54,2.56744113]
["bitfinex","SOLUSD",1769752746497,14.57897008,115.56,115.54,0.1]
["bitfinex","SOLUSD",1769752747479,3.45633903,115.55,115.54,0.1]
["bitfinex","SOLUSD",1769752747689,14.57897008,115.56,115.54,0.1]
["bitfinex","SOLUSD",1769752750269,3.45633903,115.55,115.54,0.1]
["bitfinex","SOLUSD",1769752750671,3.45633903,115.56,115.54,2.56744113]
["bitfinex","SOLUSD",1769752750899,5.9254499,115.56,115.54,2.56744113]
["bitfinex","SOLUSD",1769752751084,5.9254499,115.56,115.54,0.1]
["bitfinex","SOLUSD",1769752751479,2.46911087,115.55,115.54,0.1]
["bitfinex","SOLUSD",1769752751798,5.9254499,115.55,115.54,0.1]
["bitfinex","SOLUSD",1769752753392,2.46911087,115.55,115.54,0.1]
["bitfinex","SOLUSD",1769752753697,14.57900207,115.56,115.54,0.1]
["bitfinex","SOLUSD",1769752754299,2.46911087,115.55,115.54,0.1]
["bitfinex","SOLUSD",1769752754801,14.57923973,115.56,115.54,0.1]
["bitfinex","SOLUSD",1769752755000,24.09999274,115.58,115.54,2.56744113]
["bitfinex","SOLUSD",1769752755202,25.0872209,115.58,115.55,2.46744113]
["bitfinex","SOLUSD",1769752755580,11.12135292,115.58,115.56,2.46744113]
["bitfinex","SOLUSD",1769752755801,14.57769195,115.58,115.56,2.46744113]
["bitfinex","SOLUSD",1769752756525,14.57769195,115.58,115.55,2.46744113]
["bitfinex","SOLUSD",1769752756701,11.12135292,115.58,115.55,2.46744113]
["bitfinex","SOLUSD",1769752756886,14.57769195,115.58,115.55,2.46744113]
["bitfinex","SOLUSD",1769752757088,2.46911087,115.57,115.55,2.46744113]
["bitfinex","SOLUSD",1769752757612,12.10858108,115.58,115.55,2.46744113]
["bitfinex","SOLUSD",1769752757813,14.57769195,115.58,115.55,2.46744113]
["bitfinex","SOLUSD",1769752758197,14.57682766,115.59,115.56,2.46744113]
["bitfinex","SOLUSD",1769752758504,12.10771679,115.59,115.56,2.46744113]
["bitfinex","SOLUSD",1769752759103,14.57682766,115.59,115.56,2.46744113]
["bitfinex","SOLUSD",1769752760812,14.57682766,115.59,115.54,2.56744113]
["bitfinex","SOLUSD",1769752760813,5.9254499,115.57,115.54,2.56744113]
["bitfinex","SOLUSD",1769752761518,2.46911087,115.57,115.54,2.56744113]
["bitfinex","SOLUSD",1769752763914,2.46911087,115.57,115.55,2.46744113]
["bitfinex","SOLUSD",1769752764715,14.57785096,115.58,115.55,2.46744113]
["bitfinex","SOLUSD",1769752765092,2.46911087,115.57,115.54,2.56744113]
["bitfinex","SOLUSD",1769752765495,5.9254499,115.57,115.54,2.56744113]
["bitfinex","SOLUSD",1769752766009,14.57824534,115.57,115.54,2.56744113]
["bitfinex","SOLUSD",1769752766714,2.68812996,115.56,115.54,2.56744113]
["bitfinex","SOLUSD",1769752766925,14.79726443,115.57,115.54,2.5838998]
["bitfinex","SOLUSD",1769752767106,6.14446899,115.56,115.54,0.1]
["bitfinex","SOLUSD",1769752767309,6.14446899,115.56,115.54,2.5838998]
["bitfinex","SOLUSD",1769752767507,14.79726443,115.57,115.54,2.5838998]
["bitfinex","SOLUSD",1769752769121,3.45633903,115.56,115.54,2.5838998]
["bitfinex","SOLUSD",1769752769895,14.79726443,115.57,115.54,2.5838998]
["bitfinex","SOLUSD",1769752771027,6.14446899,115.56,115.54,2.5838998]
["bitfinex","SOLUSD",1769752771397,14.79800382,115.56,115.54,2.5838998]
["bitfinex","SOLUSD",1769752777228,8.65353483,115.56,115.54,2.5838998]
["bitfinex","SOLUSD",1769752777617,8.65260637,115.58,115.55,2.78361237]
["bitfinex","SOLUSD",1769752777821,12.1089454,115.58,115.55,2.78361237]
["bitfinex","SOLUSD",1769752779617,14.55323683,115.58,115.55,2.78361237]
["bitfinex","SOLUSD",1769752783635,14.55520261,115.58,115.55,2.78361237]
["bitfinex","SOLUSD",1769752785236,12.11091118,115.58,115.55,2.78361237]
["bitfinex","SOLUSD",1769752785434,14.58959634,115.58,115.55,2.78361237]
["bitfinex","SOLUSD",1769752786358,11.25238228,115.57,115.54,1.70985112]
["bitfinex","SOLUSD",1769752786633,14.71068709,115.57,115.54,1.70985112]
["bitfinex","SOLUSD",1769752786844,3.45830481,115.56,115.54,1.70985112]
["bitfinex","SOLUSD",1769752789943,6.05787441,115.56,115.54,1.70985112]
["bitfinex","SOLUSD",1769752791639,2.5995696,115.54,115.53,0.1]
["bitfinex","SOLUSD",1769752791843,6.05787441,115.54,115.53,0.1]
["bitfinex","SOLUSD",1769752792026,6.05787441,115.55,115.53,0.1]
["bitfinex","SOLUSD",1769752792218,6.05787441,115.55,115.53,2.88361237]
["bitfinex","SOLUSD",1769752794942,3.45830481,115.55,115.53,2.88361237]
["bitfinex","SOLUSD",1769752796444,14.92956868,115.55,115.53,2.88361237]
["bitfinex","SOLUSD",1769752797028,14.92956868,115.55,115.53,0.1]
["bitfinex","SOLUSD",1769752797425,3.45830481,115.54,115.53,0.1]
["bitfinex","SOLUSD",1769752798633,3.45830481,115.54,115.52,3.0157255]
["bitfinex","SOLUSD",1769752798824,2.81695743,115.53,115.51,0.1]
["bitfinex","SOLUSD",1769752799029,3.45830481,115.52,115.51,0.1]
["bitfinex","SOLUSD",1769752799351,3.45830481,115.52,115.51,2.96232352]
["bitfinex","SOLUSD",1769752800245,6.27526224,115.53,115.51,2.96232352]
["bitfinex","SOLUSD",1769752800449,3.45830481,115.53,115.51,2.96232352]
["bitfinex","SOLUSD",1769752800842,3.45830481,115.52,115.51,2.96232352]
["bitfinex","SOLUSD",1769752801046,3.45830481,115.52,115.5,2.86232352]
["bitfinex","SOLUSD",1769752801233,3.45830481,115.51,115.49,14.07620603]
["bitfinex","SOLUSD",1769752801549,2.81695743,115.53,115.45,3.45830481]
["bitfinex","SOLUSD",1769752801732,2.81695743,115.53,115.47,8.66018372]
["bitfinex","SOLUSD",1769752801937,3.45830481,115.5,115.46,8.66063711]
["bitfinex","SOLUSD",1769752803145,6.27526224,115.5,115.46,8.66063711]
["bitfinex","SOLUSD",1769752803532,6.27526224,115.5,115.47,2.86232352]
["bitfinex","SOLUSD",1769752805335,2.81695743,115.52,115.48,3.45830481]
["bitfinex","SOLUSD",1769752805637,2.81695743,115.52,115.49,2.86232352]
["bitfinex","SOLUSD",1769752805839,2.81695743,115.53,115.5,2.86232352]
["bitfinex","SOLUSD",1769752806051,6.27526224,115.53,115.5,2.86232352]
["bitfinex","SOLUSD",1769752807158,14.9312067,115.53,115.5,2.86232352]
["bitfinex","SOLUSD",1769752809254,11.47290189,115.53,115.5,2.86232352]
["bitfinex","SOLUSD",1769752809457,14.9312067,115.53,115.5,2.86232352]
["bitfinex","SOLUSD",1769752810170,6.27526224,115.51,115.49,2.86232352]
["bitfinex","SOLUSD",1769752810657,6.27526224,115.5,115.47,2.86232352]
["bitfinex","SOLUSD",1769752810844,3.45830481,115.49,115.47,2.86232352]
["bitfinex","SOLUSD",1769752811254,6.27526224,115.49,115.47,2.86232352]
["bitfinex","SOLUSD",1769752811452,2.81695743,115.47,115.44,2.86232352]
["bitfinex","SOLUSD",1769752811643,6.27526224,115.47,115.44,2.86232352]
["bitfinex","SOLUSD",1769752812163,6.27526224,115.47,115.44,11.52443153]
["bitfinex","SOLUSD",1769752812470,3.45830481,115.47,115.45,2.86232352]
["bitfinex","SOLUSD",1769752816239,11.476719,115.48,115.45,2.86232352]
["bitfinex","SOLUSD",1769752816462,14.93502381,115.48,115.45,2.86232352]
["bitfinex","SOLUSD",1769752817960,6.27526224,115.48,115.45,2.86232352]
["bitfinex","SOLUSD",1769752820154,14.93550231,115.48,115.45,2.86232352]
["bitfinex","SOLUSD",1769752820458,6.27526224,115.48,115.45,2.86232352]
["bitfinex","SOLUSD",1769752821451,14.93480776,115.48,115.45,2.86232352]
["bitfinex","SOLUSD",1769752822457,3.45830481,115.47,115.45,2.86232352]
["bitfinex","SOLUSD",1769752823869,6.27526224,115.47,115.45,2.86232352]
["bitfinex","SOLUSD",1769752824064,6.27526224,115.46,115.43,11.52532428]
["bitfinex","SOLUSD",1769752824865,6.27526224,115.46,115.44,2.86232352]
["bitfinex","SOLUSD",1769752825776,2.81695743,115.46,115.44,2.86232352]
["bitfinex","SOLUSD",1769752825983,3.45830481,115.47,115.45,3.00796122]
["bitfinex","SOLUSD",1769752826279,3.01772181,115.48,115.45,3.00796122]
["bitfinex","SOLUSD",1769752826454,6.47602662,115.48,115.45,3.00796122]
["bitfinex","SOLUSD",1769752826663,3.45830481,115.47,115.45,3.00796122]
["bitfinex","SOLUSD",1769752826872,6.47602662,115.47,115.45,3.00796122]
["bitfinex","SOLUSD",1769752827182,6.47602662,115.46,115.44,3.00796122]
["bitfinex","SOLUSD",1769752827381,6.47602662,115.45,115.43,3.00796122]
["bitfinex","SOLUSD",1769752827578,6.47602662,115.44,115.42,0.1]
["bitfinex","SOLUSD",1769752827973,6.47602662,115.44,115.42,3.10796122]
["bitfinex","SOLUSD",1769752828475,3.45830481,115.44,115.42,3.10796122]
["bitfinex","SOLUSD",1769752828877,3.45830481,115.43,115.42,0.1]
["bitfinex","SOLUSD",1769752829061,3.45830481,115.43,115.39,3.00796122]
["bitfinex","SOLUSD",1769752829261,3.45830481,115.43,115.4,3.00796122]
["bitfinex","SOLUSD",1769752830792,3.45830481,115.42,115.4,3.00796122]
["bitfinex","SOLUSD",1769752831092,3.76192337,115.41,115.38,3.36430131]
["bitfinex","SOLUSD",1769752831258,3.45830481,115.4,115.38,3.36430131]
["bitfinex","SOLUSD",1769752832182,8.98309587,115.42,115.38,3.36430131]
["bitfinex","SOLUSD",1769752832360,3.45830481,115.41,115.38,3.36430131]
["bitfinex","SOLUSD",1769752832756,8.98309587,115.42,115.34,43.34809498]
["bitfinex","SOLUSD",1769752832757,0.33341621,115.38,115.34,11.71087639]
["bitfinex","SOLUSD",1769752832956,0.33341621,115.38,115.35,3.04113909]
["bitfinex","SOLUSD",1769752833175,3.69172102,115.39,115.36,3.04113909]
["bitfinex","SOLUSD",1769752833763,3.45830481,115.38,115.36,3.04113909]
["bitfinex","SOLUSD",1769752834663,8.96632294,115.4,115.36,3.04113909]
["bitfinex","SOLUSD",1769752834855,3.45830481,115.39,115.36,3.04113909]
["bitfinex","SOLUSD",1769752835059,8.96632294,115.4,115.36,3.04113909]
["bitfinex","SOLUSD",1769752835255,3.45830481,115.38,115.36,3.04113909]
["bitfinex","SOLUSD",1769752835775,3.45830481,115.39,115.36,11.70959603]
["bitfinex","SOLUSD",1769752835982,3.45830481,115.39,115.36,3.04113909]
["bitfinex","SOLUSD",1769752836162,3.45830481,115.38,115.35,3.10364553]
["bitfinex","SOLUSD",1769752836361,3.45830481,115.37,115.35,3.10364553]
["bitfinex","SOLUSD",1769752837989,3.45830481,115.39,115.36,3.10364553]
["bitfinex","SOLUSD",1769752838183,0.50534553,115.39,115.36,3.10364553]
["bitfinex","SOLUSD",1769752838485,3.45830481,115.38,115.36,3.10364553]
["bitfinex","SOLUSD",1769752839373,3.45830481,115.38,115.35,11.77284012]
["bitfinex","SOLUSD",1769752840171,12.72934325,115.38,115.35,3.10364553]
["bitfinex","SOLUSD",1769752840487,4.06224687,115.39,115.36,3.10364553]
["bitfinex","SOLUSD",1769752840681,0.6523926,115.41,115.37,6.56195034]
["bitfinex","SOLUSD",1769752840885,4.11069741,115.42,115.38,6.56195034]
["bitfinex","SOLUSD",1769752841387,4.27527085,115.44,115.38,3.10364553]
["bitfinex","SOLUSD",1769752841388,4.11069741,115.41,115.38,3.10364553]
["bitfinex","SOLUSD",1769752841994,0.70028664,115.42,115.38,6.56195034]
["bitfinex","SOLUSD",1769752842173,43.28758054,115.51,115.41,3.10364553]
["bitfinex","SOLUSD",1769752842174,0.70028664,115.47,115.41,3.10364553]
["bitfinex","SOLUSD",1769752842373,4.15859145,115.44,115.41,3.10364553]
["bitfinex","SOLUSD",1769752842564,3.45830481,115.43,115.41,3.10364553]
["bitfinex","SOLUSD",1769752842777,3.45830481,115.43,115.4,3.10364553]
["bitfinex","SOLUSD",1769752842975,0.70028664,115.44,115.4,3.10364553]
["bitfinex","SOLUSD",1769752843176,4.15859145,115.44,115.4,15.22743928]
["bitfinex","SOLUSD",1769752843492,4.15859145,115.44,115.4,11.76913447]
["bitfinex","SOLUSD",1769752843493,3.45830481,115.43,115.4,11.76913447]
["bitfinex","SOLUSD",1769752843670,3.46692702,115.43,115.4,11.76913447]
["bitfinex","SOLUSD",1769752844569,4.30762033,115.43,115.4,11.76913447]
["bitfinex","SOLUSD",1769752845971,3.46692702,115.42,115.4,11.76913447]
["bitfinex","SOLUSD",1769752847074,0.93163049,115.42,115.36,3.10364553]
["bitfinex","SOLUSD",1769752847292,3.46692702,115.4,115.38,3.10364553]
["bitfinex","SOLUSD",1769752847894,3.46692702,115.39,115.37,3.10364553]
["bitfinex","SOLUSD",1769752848288,3.46692702,115.39,115.36,3.10364553]
["bitfinex","SOLUSD",1769752849479,3.46692702,115.38,115.36,3.10364553]
["bitfinex","SOLUSD",1769752849681,1.06415673,115.36,115.33,8.67031967]
["bitfinex","SOLUSD",1769752849983,3.46692702,115.35,115.32,3.10364553]
["bitfinex","SOLUSD",1769752850287,3.46692702,115.35,115.33,3.10364553]
["bitfinex","SOLUSD",1769752851193,3.46692702,115.34,115.32,3.10364553]
["bitfinex","SOLUSD",1769752851394,3.46692702,115.33,115.31,1.29845032]
["bitfinex","SOLUSD",1769752851600,8.67001712,115.35,115.31,4.40209585]
["bitfinex","SOLUSD",1769752851786,3.46692702,115.34,115.31,4.40209585]
["bitfinex","SOLUSD",1769752851998,4.61691702,115.34,115.31,4.40209585]
["bitfinex","SOLUSD",1769752852504,21.67141093,115.36,115.32,3.10364553]
["bitfinex","SOLUSD",1769752852505,9.8187707,115.36,115.32,3.10364553]
["bitfinex","SOLUSD",1769752852685,3.46692702,115.35,115.32,3.10364553]
["bitfinex","SOLUSD",1769752853002,3.46692702,115.34,115.32,3.10364553]
["bitfinex","SOLUSD",1769752853186,3.46692702,115.34,115.31,1.29845032]
["bitfinex","SOLUSD",1769752853388,3.46692702,115.33,115.31,1.29845032]
["bitfinex","SOLUSD",1769752853588,3.46692702,115.32,115.31,0.06458749]
["bitfinex","SOLUSD",1769752853801,3.46692702,115.32,115.28,11.77803912]
["bitfinex","SOLUSD",1769752854380,3.46692702,115.32,115.29,3.65807051]
["bitfinex","SOLUSD",1769752854583,3.46692702,115.32,115.29,12.33183499]
["bitfinex","SOLUSD",1769752855285,3.46692702,115.32,115.28,3.65807051]
["bitfinex","SOLUSD",1769752855480,3.46692702,115.31,115.28,3.65807051]
["bitfinex","SOLUSD",1769752855685,3.50814231,115.32,115.29,3.65807051]
["bitfinex","SOLUSD",1769752856301,3.58915813,115.32,115.29,3.65807051]
["bitfinex","SOLUSD",1769752856603,0.12223111,115.33,115.29,3.65807051]
["bitfinex","SOLUSD",1769752856801,8.6702948,115.34,115.3,3.65807051]
["bitfinex","SOLUSD",1769752856802,3.62896947,115.34,115.3,3.65807051]
["bitfinex","SOLUSD",1769752857099,3.46692702,115.34,115.31,3.65807051]
["bitfinex","SOLUSD",1769752857284,3.46692702,115.34,115.32,3.65807051]
["bitfinex","SOLUSD",1769752858802,3.46692702,115.34,115.31,3.65807051]
["bitfinex","SOLUSD",1769752859812,8.94099932,115.34,115.3,3.65807051]
["bitfinex","SOLUSD",1769752859996,3.73776401,115.33,115.3,3.65807051]
["bitfinex","SOLUSD",1769752860186,3.46692702,115.32,115.29,3.65807051]
["bitfinex","SOLUSD",1769752861199,3.73776401,115.33,115.29,8.67369139]
["bitfinex","SOLUSD",1769752861405,3.73776401,115.33,115.3,3.65807051]
["bitfinex","SOLUSD",1769752861596,3.79779258,115.33,115.3,3.65807051]
["bitfinex","SOLUSD",1769752861904,12.13708935,115.34,115.3,3.65807051]
["bitfinex","SOLUSD",1769752862108,9.00102789,115.34,115.31,3.65807051]
["bitfinex","SOLUSD",1769752862303,12.46795491,115.34,115.31,3.65807051]
["bitfinex","SOLUSD",1769752862606,8.67016233,115.34,115.31,3.65807051]
["bitfinex","SOLUSD",1769752862912,42.53611275,115.36,115.33,3.65807051]
["bitfinex","SOLUSD",1769752863488,39.42954946,115.36,115.33,3.65807051]
["bitfinex","SOLUSD",1769752863804,51.20466065,115.36,115.33,3.65807051]
["bitfinex","SOLUSD",1769752868412,51.70751015,115.36,115.33,3.65807051]
["bitfinex","SOLUSD",1769752870711,0.58447304,115.33,115.29,3.65807051]
["bitfinex","SOLUSD",1769752870926,3.46692702,115.32,115.29,12.33155909]
["bitfinex","SOLUSD",1769752871097,0.58447304,115.33,115.3,3.65807051]
["bitfinex","SOLUSD",1769752871298,48.32220667,115.36,115.32,3.65807051]
["bitfinex","SOLUSD",1769752871494,51.78913369,115.36,115.32,3.65807051]
["bitfinex","SOLUSD",1769752871704,4.0779853,115.35,115.32,3.65807051]
["bitfinex","SOLUSD",1769752874697,48.42672946,115.36,115.32,3.65807051]
["bitfinex","SOLUSD",1769752875017,3.46692702,115.35,115.32,3.65807051]
["bitfinex","SOLUSD",1769752877300,0.73947364,115.32,115.26,3.65807051]
["bitfinex","SOLUSD",1769752877503,0.73947364,115.32,115.26,8.6756015]
["bitfinex","SOLUSD",1769752877504,3.46692702,115.29,115.26,8.6756015]
["bitfinex","SOLUSD",1769752877710,3.46692702,115.31,115.28,3.65807051]
["bitfinex","SOLUSD",1769752878006,3.46692702,115.3,115.28,3.65807051]
["bitfinex","SOLUSD",1769752878203,0.76427855,115.32,115.28,3.65807051]
["bitfinex","SOLUSD",1769752878419,3.46692702,115.31,115.28,3.65807051]
["bitfinex","SOLUSD",1769752878595,0.78879854,115.34,115.29,3.65807051]
["bitfinex","SOLUSD",1769752878899,3.46692702,115.33,115.3,3.65807051]
["bitfinex","SOLUSD",1769752879305,12.92599968,115.34,115.3,3.65807051]
["bitfinex","SOLUSD",1769752879929,4.25572556,115.34,115.31,3.65807051]
["bitfinex","SOLUSD",1769752880227,12.9495783,115.35,115.32,3.65807051]
["bitfinex","SOLUSD",1769752880409,9.48265128,115.35,115.32,3.65807051]
["bitfinex","SOLUSD",1769752881526,12.9495783,115.35,115.32,3.65807051]
["bitfinex","SOLUSD",1769752883923,3.46692702,115.34,115.32,3.65807051]
["bitfinex","SOLUSD",1769752885902,4.44201372,115.34,115.31,4.1070225]
["bitfinex","SOLUSD",1769752886214,3.46692702,115.34,115.31,4.1070225]
["bitfinex","SOLUSD",1769752887830,9.64470108,115.35,115.31,4.1070225]
["bitfinex","SOLUSD",1769752888205,3.46692702,115.34,115.31,4.1070225]
["bitfinex","SOLUSD",1769752888427,1.01903018,115.36,115.32,4.1070225]
["bitfinex","SOLUSD",1769752888731,4.4859572,115.36,115.33,3.80709911]
["bitfinex","SOLUSD",1769752890610,13.15488372,115.36,115.33,3.80709911]
["bitfinex","SOLUSD",1769752891326,1.38299411,115.33,115.3,4.1070225]
["bitfinex","SOLUSD",1769752891527,4.84992113,115.33,115.3,4.1070225]
["bitfinex","SOLUSD",1769752891705,1.40385246,115.35,115.31,4.1070225]
["bitfinex","SOLUSD",1769752891907,3.46692702,115.34,115.31,4.1070225]
["bitfinex","SOLUSD",1769752893632,10.0736094,115.35,115.31,4.1070225]
["bitfinex","SOLUSD",1769752893835,3.46692702,115.34,115.31,4.1070225]
["bitfinex","SOLUSD",1769752894028,10.0736094,115.35,115.31,4.1070225]
["bitfinex","SOLUSD",1769752894219,3.46692702,115.34,115.31,4.1070225]
["bitfinex","SOLUSD",1769752894419,13.54053642,115.35,115.31,7.57394952]
["bitfinex","SOLUSD",1769752895521,13.54053642,115.35,115.31,4.1070225]
["bitfinex","SOLUSD",1769752895939,3.46692702,115.34,115.31,4.1070225]
["bitfinex","SOLUSD",1769752896142,10.0736094,115.35,115.31,4.1070225]
["bitfinex","SOLUSD",1769752896312,3.46692702,115.34,115.31,4.1070225]
["bitfinex","SOLUSD",1769752898224,13.54053642,115.35,115.31,4.1070225]
["bitfinex","SOLUSD",1769752898824,10.0736094,115.35,115.31,4.1070225]
["bitfinex","SOLUSD",1769752899144,13.54053642,115.35,115.31,4.1070225]
["bitfinex","SOLUSD",1769752901021,10.26129553,115.36,115.32,4.22777316]
["bitfinex","SOLUSD",1769752901232,3.46692702,115.35,115.32,4.22777316]
["bitfinex","SOLUSD",1769752901443,10.26129553,115.36,115.32,4.22777316]
["bitfinex","SOLUSD",1769752901829,13.72822255,115.36,115.32,4.22777316]
["bitfinex","SOLUSD",1769752902240,3.46692702,115.35,115.32,4.22777316]
["bitfinex","SOLUSD",1769752903049,3.46692702,115.38,115.35,4.22777316]
["bitfinex","SOLUSD",1769752903423,5.09445139,115.38,115.35,4.22777316]
["bitfinex","SOLUSD",1769752903624,5.09774933,115.38,115.35,4.22777316]
["bitfinex","SOLUSD",1769752904040,13.76511165,115.38,115.35,4.22777316]
["bitfinex","SOLUSD",1769752904441,3.47022496,115.37,115.35,4.22777316]
["bitfinex","SOLUSD",1769752904755,5.13197508,115.37,115.34,4.22777316]
["bitfinex","SOLUSD",1769752904919,3.47022496,115.36,115.34,4.22777316]
["bitfinex","SOLUSD",1769752905120,5.13197508,115.37,115.34,4.22777316]
["bitfinex","SOLUSD",1769752905423,3.47022496,115.35,115.33,4.22777316]
["bitfinex","SOLUSD",1769752906051,3.47022496,115.34,115.32,4.22777316]
["bitfinex","SOLUSD",1769752906362,3.47022496,115.33,115.32,4.22777316]
["bitfinex","SOLUSD",1769752906524,3.47022496,115.33,115.31,4.22777316]
["bitfinex","SOLUSD",1769752907655,3.47022496,115.32,115.29,4.22777316]
["bitfinex","SOLUSD",1769752907951,3.47022496,115.31,115.29,4.22777316]
["bitfinex","SOLUSD",1769752911252,12.14175004,115.32,115.29,4.22777316]
["bitfinex","SOLUSD",1769752912044,3.47022496,115.32,115.29,4.22777316]
["bitfinex","SOLUSD",1769752912230,1.77550037,115.35,115.3,4.22777316]
["bitfinex","SOLUSD",1769752912427,5.24572533,115.34,115.31,4.22777316]
["bitfinex","SOLUSD",1769752913144,32.13344849,115.35,115.3,4.22777316]
["bitfinex","SOLUSD",1769752913355,3.47022496,115.33,115.3,4.22777316]
["bitfinex","SOLUSD",1769752913754,5.2612374,115.34,115.3,4.22777316]
["bitfinex","SOLUSD",1769752914950,3.47022496,115.33,115.3,4.22777316]
["bitfinex","SOLUSD",1769752917251,3.47022496,115.34,115.31,4.24738204]
["bitfinex","SOLUSD",1769752920255,53.11715456,115.36,115.32,4.24738204]
["bitfinex","SOLUSD",1769752920463,51.20829075,115.36,115.32,4.24738204]
["bitfinex","SOLUSD",1769752920666,53.13113482,115.36,115.32,4.24738204]
["bitfinex","SOLUSD",1769752920956,3.47022496,115.35,115.32,4.24738204]
["bitfinex","SOLUSD",1769752921352,5.39306903,115.35,115.32,4.24738204]
["bitfinex","SOLUSD",1769752921762,3.47022496,115.35,115.32,4.24738204]
["bitfinex","SOLUSD",1769752922253,5.40688871,115.35,115.32,4.24738204]
["bitfinex","SOLUSD",1769752922459,3.47022496,115.35,115.32,4.24738204]
["bitfinex","SOLUSD",1769752922757,53.1449545,115.36,115.32,4.24738204]
["bitfinex","SOLUSD",1769752926871,49.67472954,115.36,115.32,4.24738204]
["bitfinex","SOLUSD",1769752927050,53.1449545,115.36,115.32,4.24738204]
["bitfinex","SOLUSD",1769752927871,1.96394454,115.35,115.32,4.24738204]
["bitfinex","SOLUSD",1769752928674,39.06918573,115.36,115.33,4.24738204]
["bitfinex","SOLUSD",1769752928863,5.43546785,115.38,115.35,4.24738204]
["bitfinex","SOLUSD",1769752929259,1.96394454,115.38,115.35,4.24738204]
["bitfinex","SOLUSD",1769752929472,1.96394454,115.37,115.34,4.24738204]
["bitfinex","SOLUSD",1769752929650,5.43546785,115.37,115.34,4.24738204]
["bitfinex","SOLUSD",1769752930874,5.43546785,115.35,115.32,4.24738204]
["bitfinex","SOLUSD",1769752931186,1.96394454,115.35,115.32,4.24738204]
["bitfinex","SOLUSD",1769752931348,3.47152331,115.34,115.32,4.24738204]
["bitfinex","SOLUSD",1769752931550,5.43546785,115.35,115.32,4.24738204]
["bitfinex","SOLUSD",1769752932164,14.10519542,115.35,115.32,4.24738204]
["bitfinex","SOLUSD",1769752933468,3.09160049,115.34,115.29,12.14515497]
["bitfinex","SOLUSD",1769752933770,30.34289618,115.35,115.28,8.67433903]
["bitfinex","SOLUSD",1769752933771,3.47152331,115.31,115.28,8.67433903]
["bitfinex","SOLUSD",1769752934448,3.47152331,115.32,115.28,12.14586234]
["bitfinex","SOLUSD",1769752935151,15.2345249,115.33,115.29,3.47152331]
["bitfinex","SOLUSD",1769752935349,3.47152331,115.33,115.3,4.24738204]
["bitfinex","SOLUSD",1769752935550,3.47152331,115.35,115.31,4.24738204]
["bitfinex","SOLUSD",1769752935951,6.5631238,115.35,115.31,4.24738204]
["bitfinex","SOLUSD",1769752936149,3.47152331,115.34,115.31,4.24738204]
["bitfinex","SOLUSD",1769752936371,3.47152331,115.33,115.3,4.24738204]
["bitfinex","SOLUSD",1769752937051,3.09160049,115.34,115.3,4.24738204]
["bitfinex","SOLUSD",1769752937278,6.5631238,115.34,115.3,4.24738204]
["bitfinex","SOLUSD",1769752938582,15.23326737,115.34,115.3,12.9204008]
["bitfinex","SOLUSD",1769752938767,15.23326737,115.34,115.31,4.24738204]
["bitfinex","SOLUSD",1769752939883,6.5631238,115.34,115.31,4.24738204]
["bitfinex","SOLUSD",1769752940083,42.16078622,115.37,115.32,4.24738204]
["bitfinex","SOLUSD",1769752940272,12.13889149,115.38,115.35,4.24738204]
["bitfinex","SOLUSD",1769752940770,15.22972727,115.39,115.36,4.24738204]
["bitfinex","SOLUSD",1769752941175,3.47152331,115.37,115.33,12.91814856]
["bitfinex","SOLUSD",1769752941371,3.47152331,115.37,115.34,4.24738204]
["bitfinex","SOLUSD",1769752941670,3.47152331,115.38,115.34,4.24738204]
["bitfinex","SOLUSD",1769752941989,6.5631238,115.38,115.35,4.24738204]
["bitfinex","SOLUSD",1769752942361,3.47152331,115.37,115.34,8.66973498]
["bitfinex","SOLUSD",1769752942559,6.5631238,115.38,115.35,4.24738204]
["bitfinex","SOLUSD",1769752943081,3.09160049,115.38,115.35,16.38770891]
["bitfinex","SOLUSD",1769752943289,15.229565,115.39,115.35,16.38770891]
["bitfinex","SOLUSD",1769752943589,6.5631238,115.38,115.35,4.24738204]
["bitfinex","SOLUSD",1769752946162,15.229565,115.39,115.35,16.38811162]
["bitfinex","SOLUSD",1769752946368,15.229565,115.39,115.35,16.61403066]
["bitfinex","SOLUSD",1769752946573,15.229565,115.39,115.36,4.47330108]
["bitfinex","SOLUSD",1769752948283,3.09160049,115.38,115.35,16.61403066]
["bitfinex","SOLUSD",1769752948483,15.229565,115.39,115.35,16.61403066]
["bitfinex","SOLUSD",1769752948678,15.229565,115.39,115.36,4.47330108]
["bitfinex","SOLUSD",1769752948875,24.75429178,115.41,115.37,4.47330108]
["bitfinex","SOLUSD",1769752949079,6.5631238,115.41,115.38,4.47330108]
["bitfinex","SOLUSD",1769752950282,15.22806928,115.41,115.38,4.47330108]
["bitfinex","SOLUSD",1769752954182,15.22744678,115.42,115.39,4.47330108]
["bitfinex","SOLUSD",1769752954388,15.22744678,115.42,115.38,2.94482439]
["bitfinex","SOLUSD",1769752956396,15.22744678,115.42,115.38,7.0985113]
["bitfinex","SOLUSD",1769752956599,15.22744678,115.42,115.39,4.15368691]
["bitfinex","SOLUSD",1769752957803,4.24428438,115.41,115.38,7.0985113]
["bitfinex","SOLUSD",1769752957993,7.71580769,115.41,115.38,7.0985113]
["bitfinex","SOLUSD",1769752958308,4.24428438,115.41,115.38,7.0985113]
["bitfinex","SOLUSD",1769752959100,4.24428438,115.41,115.38,4.15368691]
["bitfinex","SOLUSD",1769752959702,3.47152331,115.39,115.37,4.15368691]
["bitfinex","SOLUSD",1769752960606,4.24428438,115.4,115.37,4.15368691]
["bitfinex","SOLUSD",1769752960607,7.71580769,115.4,115.37,4.15368691]
["bitfinex","SOLUSD",1769752960789,7.71580769,115.4,115.37,12.82142909]
["bitfinex","SOLUSD",1769752961917,16.38098061,115.41,115.38,4.15368691]
["bitfinex","SOLUSD",1769752963014,12.9094573,115.41,115.38,4.15368691]
["bitfinex","SOLUSD",1769752963225,7.71580769,115.41,115.38,4.15368691]
["bitfinex","SOLUSD",1769752963509,4.24428438,115.41,115.38,7.62521022]
["bitfinex","SOLUSD",1769752965600,4.24428438,115.41,115.38,7.6213112]
["bitfinex","SOLUSD",1769752966006,4.24428438,115.41,115.39,4.15368691]
["bitfinex","SOLUSD",1769752966690,55.44470029,115.43,115.4,4.15368691]
["bitfinex","SOLUSD",1769752967584,4.24428438,115.42,115.4,4.15368691]
["bitfinex","SOLUSD",1769752969791,4.24428438,115.42,115.39,16.28753217]
["bitfinex","SOLUSD",1769752971285,4.24428438,115.4,115.37,12.82108305]
["bitfinex","SOLUSD",1769752971596,4.24428438,115.4,115.38,4.15368691]
["bitfinex","SOLUSD",1769752972410,16.3767493,115.41,115.38,4.15368691]
["bitfinex","SOLUSD",1769752972583,4.24428438,115.39,115.37,8.66739614]
["bitfinex","SOLUSD",1769752972778,7.71190867,115.4,115.37,12.82108305]
["bitfinex","SOLUSD",1769752973282,4.24428438,115.4,115.37,12.13502043]
["bitfinex","SOLUSD",1769752973488,4.24428438,115.4,115.38,4.15368691]
["bitfinex","SOLUSD",1769752973691,4.24428438,115.4,115.37,12.82108305]
["bitfinex","SOLUSD",1769752973992,7.71190867,115.4,115.37,12.82108305]
["bitfinex","SOLUSD",1769752974810,4.24428438,115.4,115.37,16.28870734]
["bitfinex","SOLUSD",1769752975608,12.13246492,115.41,115.38,4.12094157]
["bitfinex","SOLUSD",1769752975609,7.96425933,115.41,115.38,4.12094157]
["bitfinex","SOLUSD",1769752981111,4.49663504,115.4,115.38,4.12094157]
["bitfinex","SOLUSD",1769752981424,4.49663504,115.4,115.37,16.255962]
["bitfinex","SOLUSD",1769752981611,4.49663504,115.39,115.36,4.12094157]
["bitfinex","SOLUSD",1769752981800,7.96425933,115.39,115.36,4.12094157]
["bitfinex","SOLUSD",1769752982005,7.96425933,115.39,115.35,3.46762429]
["bitfinex","SOLUSD",1769752982006,4.49663504,115.37,115.35,4.12094157]
["bitfinex","SOLUSD",1769752982510,4.49663504,115.37,115.34,4.12094157]
["bitfinex","SOLUSD",1769752982704,7.96425933,115.37,115.34,4.12094157]
["bitfinex","SOLUSD",1769752983914,7.96425933,115.37,115.32,21.67720231]
["bitfinex","SOLUSD",1769752983915,7.96425933,115.35,115.32,4.12094157]
["bitfinex","SOLUSD",1769752984101,7.96425933,115.34,115.31,4.12094157]
["bitfinex","SOLUSD",1769752985899,3.46762429,115.32,115.31,4.12094157]
["bitfinex","SOLUSD",1769752986111,3.46762429,115.32,115.3,4.12094157]
["bitfinex","SOLUSD",1769752986511,7.96425933,115.32,115.29,4.12094157]
["bitfinex","SOLUSD",1769752987116,3.46762429,115.31,115.29,4.12094157]
["bitfinex","SOLUSD",1769752987414,7.96425933,115.32,115.29,4.12094157]
["bitfinex","SOLUSD",1769752989624,4.49663504,115.33,115.3,4.12094157]
["bitfinex","SOLUSD",1769752992116,8.66954229,115.35,115.32,4.12094157]
["bitfinex","SOLUSD",1769752992422,13.16617733,115.35,115.32,4.12094157]
["bitfinex","SOLUSD",1769752992614,16.63380162,115.35,115.32,4.12094157]
["bitfinex","SOLUSD",1769752993507,4.49663504,115.35,115.32,4.12094157]
["bitfinex","SOLUSD",1769752993707,7.96425933,115.35,115.32,4.12094157]
["bitfinex","SOLUSD",1769752996831,7.96425933,115.35,115.33,4.12094157]
["bitfinex","SOLUSD",1769752997127,52.23242735,115.39,115.35,4.12094157]
["bitfinex","SOLUSD",1769752997306,16.63086591,115.39,115.35,7.58856586]
["bitfinex","SOLUSD",1769752997627,16.63086591,115.39,115.36,4.12094157]
["bitfinex","SOLUSD",1769752999034,4.49663504,115.38,115.35,4.12094157]
["bitfinex","SOLUSD",1769752999528,4.49663504,115.38,115.35,7.58856586]
["bitfinex","SOLUSD",1769752999728,4.49663504,115.4,115.37,4.12094157]
["bitfinex","SOLUSD",1769752999918,4.49663504,115.4,115.37,7.58856586]
["bitfinex","SOLUSD",1769753000430,4.49663504,115.4,115.37,4.12094157]
["bitfinex","SOLUSD",1769753002934,4.49663504,115.38,115.35,7.58856586]
["bitfinex","SOLUSD",1769753003317,7.96425933,115.38,115.35,4.12094157]
["bitfinex","SOLUSD",1769753004814,4.49663504,115.36,115.33,12.79159371]
["bitfinex","SOLUSD",1769753005023,7.96425933,115.36,115.33,4.12094157]
["bitfinex","SOLUSD",1769753005337,8.66702363,115.38,115.31,4.12094157]
["bitfinex","SOLUSD",1769753005338,7.96425933,115.34,115.31,4.12094157]
["bitfinex","SOLUSD",1769753005516,3.46762429,115.34,115.31,4.12094157]
["bitfinex","SOLUSD",1769753006535,7.701916,115.34,115.3,8.67302688]
["bitfinex","SOLUSD",1769753006835,3.46762429,115.31,115.29,4.19473766]
["bitfinex","SOLUSD",1769753007238,7.701916,115.32,115.29,3.69473766]
["bitfinex","SOLUSD",1769753007626,7.701916,115.3,115.27,10.34925677]
["bitfinex","SOLUSD",1769753008822,7.701916,115.3,115.27,19.02453019]
["bitfinex","SOLUSD",1769753009264,7.701916,115.3,115.27,23.21926785]
["bitfinex","SOLUSD",1769753010150,7.701916,115.3,115.27,14.54399443]
["bitfinex","SOLUSD",1769753011646,4.23429171,115.3,115.27,14.54399443]
["bitfinex","SOLUSD",1769753016335,12.90745233,115.3,115.27,14.54399443]
["bitfinex","SOLUSD",1769753016554,4.05074222,115.29,115.27,10.34925677]
["bitfinex","SOLUSD",1769753018230,4.00493376,115.32,115.28,4.46434341]
["bitfinex","SOLUSD",1769753019043,12.67658182,115.32,115.28,4.46434341]
["bitfinex","SOLUSD",1769753019258,4.00493376,115.32,115.28,7.9319677]
["bitfinex","SOLUSD",1769753019435,4.00493376,115.32,115.29,4.46434341]
["bitfinex","SOLUSD",1769753020141,4.05074222,115.34,115.31,4.46434341]
["bitfinex","SOLUSD",1769753020826,3.46762429,115.36,115.31,4.46434341]
["bitfinex","SOLUSD",1769753021829,33.80874276,115.36,115.31,4.46434341]
["bitfinex","SOLUSD",1769753022745,4.00493376,115.35,115.31,4.46434341]
["bitfinex","SOLUSD",1769753025255,8.66972211,115.35,115.31,4.46434341]
["bitfinex","SOLUSD",1769753025548,4.00493376,115.34,115.31,4.46434341]
["bitfinex","SOLUSD",1769753025849,3.46762429,115.34,115.29,8.67346636]
["bitfinex","SOLUSD",1769753026151,4.00493376,115.33,115.29,13.13780977]
["bitfinex","SOLUSD",1769753026453,7.47255805,115.33,115.29,4.46434341]
["bitfinex","SOLUSD",1769753027652,16.14978292,115.33,115.29,4.46434341]
["bitfinex","SOLUSD",1769753027950,7.47856821,115.31,115.28,4.46434341]
["bitfinex","SOLUSD",1769753028144,4.00493376,115.31,115.28,4.46434341]
["bitfinex","SOLUSD",1769753028342,7.47856821,115.32,115.29,4.46434341]
["bitfinex","SOLUSD",1769753028542,8.67121471,115.33,115.29,4.46434341]
["bitfinex","SOLUSD",1769753028543,16.14978292,115.33,115.29,4.46434341]
["bitfinex","SOLUSD",1769753029856,12.67614847,115.33,115.29,4.46434341]
["bitfinex","SOLUSD",1769753030151,4.00493376,115.33,115.3,4.46434341]
["bitfinex","SOLUSD",1769753030343,12.6751646,115.34,115.31,4.46434341]
["bitfinex","SOLUSD",1769753030730,4.00493376,115.33,115.3,4.46434341]
["bitfinex","SOLUSD",1769753032450,7.47856821,115.33,115.3,4.46434341]
["bitfinex","SOLUSD",1769753032957,16.14938627,115.33,115.29,4.46434341]
["bitfinex","SOLUSD",1769753034761,12.67575182,115.33,115.29,4.46434341]
["bitfinex","SOLUSD",1769753034963,16.14938627,115.33,115.29,4.46434341]
["bitfinex","SOLUSD",1769753035542,4.00493376,115.32,115.29,8.67376041]
["bitfinex","SOLUSD",1769753035858,7.47856821,115.32,115.29,4.14167489]
["bitfinex","SOLUSD",1769753037263,16.15077084,115.32,115.29,4.14167489]
["bitfinex","SOLUSD",1769753038549,12.6772679,115.31,115.28,4.14167489]
["bitfinex","SOLUSD",1769753039442,16.15090235,115.31,115.28,4.14167489]
["bitfinex","SOLUSD",1769753039648,16.15090235,115.31,115.26,3.57363445]
["bitfinex","SOLUSD",1769753039649,11.75383906,115.29,115.26,0.1]
["bitfinex","SOLUSD",1769753039855,3.47363445,115.27,115.24,4.14167489]
["bitfinex","SOLUSD",1769753042062,3.47363445,115.27,115.25,4.14167489]
["bitfinex","SOLUSD",1769753043048,3.47363445,115.26,115.25,4.14167489]
["bitfinex","SOLUSD",1769753043850,3.47363445,115.26,115.24,4.14167489]
["bitfinex","SOLUSD",1769753044246,8.67558311,115.27,115.24,4.14167489]
["bitfinex","SOLUSD",1769753044447,3.47363445,115.26,115.24,4.14167489]
["bitfinex","SOLUSD",1769753045072,12.6799442,115.28,115.24,4.14167489]
["bitfinex","SOLUSD",1769753045252,3.47363445,115.27,115.25,4.14167489]
["bitfinex","SOLUSD",1769753045663,3.47363445,115.26,115.25,4.14167489]
["bitfinex","SOLUSD",1769753046667,3.47363445,115.27,115.25,4.14167489]
["bitfinex","SOLUSD",1769753047568,3.47363445,115.26,115.23,8.67794019]
["bitfinex","SOLUSD",1769753049469,3.47363445,115.26,115.23,8.17794019]
["bitfinex","SOLUSD",1769753049674,3.47363445,115.27,115.24,4.14167489]
["bitfinex","SOLUSD",1769753051653,25.55935533,115.32,115.27,4.14167489]
["bitfinex","SOLUSD",1769753051959,3.47363445,115.3,115.28,4.14167489]
["bitfinex","SOLUSD",1769753052763,12.14590918,115.31,115.28,4.14167489]
["bitfinex","SOLUSD",1769753053683,8.67227473,115.31,115.28,4.14167489]
["bitfinex","SOLUSD",1769753054873,3.47363445,115.29,115.27,4.14167489]
["bitfinex","SOLUSD",1769753055083,3.47363445,115.29,115.26,4.14167489]
["bitfinex","SOLUSD",1769753055268,7.60900626,115.29,115.26,4.14167489]
["bitfinex","SOLUSD",1769753057065,16.2829375,115.29,115.26,4.14167489]
["bitfinex","SOLUSD",1769753059290,3.47363445,115.28,115.26,4.14167489]
["bitfinex","SOLUSD",1769753059579,12.80930305,115.29,115.26,4.14167489]
["bitfinex","SOLUSD",1769753059777,3.47363445,115.28,115.26,4.14167489]
["bitfinex","SOLUSD",1769753060373,12.14848331,115.28,115.26,4.14167489]
["bitfinex","SOLUSD",1769753060678,8.67484886,115.28,115.26,4.14167489]
["bitfinex","SOLUSD",1769753069788,12.85734317,115.28,115.26,4.14167489]
["bitfinex","SOLUSD",1769753069993,16.33097762,115.28,115.25,4.39796915]
["bitfinex","SOLUSD",1769753070787,8.67484886,115.28,115.25,4.39796915]
["bitfinex","SOLUSD",1769753071092,7.65612876,115.29,115.25,4.39796915]
["bitfinex","SOLUSD",1769753071972,16.33057683,115.29,115.25,4.39796915]
["bitfinex","SOLUSD",1769753073693,21.68367273,115.3,115.26,4.39796915]
["bitfinex","SOLUSD",1769753073694,12.85591699,115.3,115.26,4.39796915]
["bitfinex","SOLUSD",1769753074689,16.32955144,115.3,115.26,4.39796915]
["bitfinex","SOLUSD",1769753080076,12.85591699,115.3,115.26,4.39796915]
["bitfinex","SOLUSD",1769753080280,4.18249431,115.3,115.27,4.41586885]
["bitfinex","SOLUSD",1769753080483,13.14749022,115.31,115.27,4.41586885]
["bitfinex","SOLUSD",1769753081077,8.67187323,115.32,115.29,4.41586885]
["bitfinex","SOLUSD",1769753083104,50.07583609,115.33,115.29,4.41586885]
["bitfinex","SOLUSD",1769753083806,36.92984775,115.33,115.3,4.41586885]
["bitfinex","SOLUSD",1769753084904,13.14535877,115.34,115.31,4.41586885]
["bitfinex","SOLUSD",1769753085290,4.47481841,115.34,115.31,4.41586885]
["bitfinex","SOLUSD",1769753085500,13.14486766,115.34,115.31,4.41586885]
["bitfinex","SOLUSD",1769753087597,13.14486766,115.34,115.32,4.41586885]
["bitfinex","SOLUSD",1769753092209,13.14486766,115.34,115.31,4.41586885]
["bitfinex","SOLUSD",1769753092412,8.67004925,115.34,115.31,4.41586885]
["bitfinex","SOLUSD",1769753092609,4.47481841,115.33,115.31,4.41586885]
["bitfinex","SOLUSD",1769753093116,4.47481841,115.34,115.31,4.41586885]
["bitfinex","SOLUSD",1769753093294,7.94676543,115.34,115.31,4.41586885]
["bitfinex","SOLUSD",1769753093616,4.47481841,115.34,115.31,4.41586885]
["bitfinex","SOLUSD",1769753094524,7.94676543,115.34,115.31,4.41586885]
["bitfinex","SOLUSD",1769753094726,4.47481841,115.34,115.31,4.41586885]
["bitfinex","SOLUSD",1769753095419,13.14442444,115.35,115.31,4.41586885]
["bitfinex","SOLUSD",1769753095631,16.61637146,115.35,115.32,4.36152082]
["bitfinex","SOLUSD",1769753096703,3.47194702,115.34,115.32,4.36152082]
["bitfinex","SOLUSD",1769753100025,3.47194702,115.34,115.29,8.67360403]
["bitfinex","SOLUSD",1769753100026,7.7122234,115.33,115.29,8.67360403]
["bitfinex","SOLUSD",1769753100205,3.47194702,115.31,115.28,8.67415626]
["bitfinex","SOLUSD",1769753100394,3.47194702,115.31,115.27,12.1468471]
["bitfinex","SOLUSD",1769753100729,7.7122234,115.29,115.24,25.16439871]
["bitfinex","SOLUSD",1769753101102,3.47194702,115.28,115.24,25.16439871]
["bitfinex","SOLUSD",1769753101621,3.47194702,115.28,115.23,8.67762302]
["bitfinex","SOLUSD",1769753101829,3.47194702,115.28,115.22,21.697545]
["bitfinex","SOLUSD",1769753101830,3.47194702,115.25,115.22,8.67856855]
["bitfinex","SOLUSD",1769753102000,3.47194702,115.25,115.23,4.36152082]
["bitfinex","SOLUSD",1769753102523,3.47194702,115.26,115.23,4.36152082]
["bitfinex","SOLUSD",1769753103094,4.24027638,115.27,115.23,4.36152082]
["bitfinex","SOLUSD",1769753103301,3.47194702,115.26,115.23,4.36152082]
["bitfinex","SOLUSD",1769753103521,3.47194702,115.26,115.24,4.36152082]
["bitfinex","SOLUSD",1769753105823,3.47194702,115.27,115.24,4.36152082]
["bitfinex","SOLUSD",1769753106328,3.47194702,115.28,115.25,4.36152082]
["bitfinex","SOLUSD",1769753109505,12.14650591,115.28,115.25,4.36152082]
["bitfinex","SOLUSD",1769753110622,1.49894003,115.29,115.25,4.36152082]
["bitfinex","SOLUSD",1769753110623,3.47194702,115.27,115.25,4.36152082]
["bitfinex","SOLUSD",1769753110828,12.91339108,115.3,115.26,4.36152082]
["bitfinex","SOLUSD",1769753111043,3.47194702,115.28,115.26,4.36152082]
["bitfinex","SOLUSD",1769753112811,8.67262533,115.31,115.27,3.47194702]
["bitfinex","SOLUSD",1769753113138,3.47194702,115.31,115.28,4.36152082]
["bitfinex","SOLUSD",1769753114906,16.38405829,115.32,115.28,4.36152082]
["bitfinex","SOLUSD",1769753115327,3.47194702,115.31,115.27,13.03641322]
["bitfinex","SOLUSD",1769753115535,7.7122234,115.31,115.27,13.03641322]
["bitfinex","SOLUSD",1769753115727,7.7122234,115.31,115.28,4.36152082]
["bitfinex","SOLUSD",1769753117032,4.24027638,115.31,115.28,4.36152082]
["bitfinex","SOLUSD",1769753123225,4.24027638,115.33,115.29,4.36152082]
["bitfinex","SOLUSD",1769753123741,4.24027638,115.32,115.29,4.36152082]
["bitfinex","SOLUSD",1769753124623,4.24027638,115.29,115.24,4.36152082]
["bitfinex","SOLUSD",1769753124846,4.24027638,115.26,115.22,13.04020232]
["bitfinex","SOLUSD",1769753125022,7.7122234,115.26,115.22,13.04020232]
["bitfinex","SOLUSD",1769753125222,7.7122234,115.26,115.22,4.36152082]
["bitfinex","SOLUSD",1769753125223,4.24027638,115.25,115.22,4.36152082]
["bitfinex","SOLUSD",1769753125612,4.24027638,115.25,115.22,13.04020635]
["bitfinex","SOLUSD",1769753127125,7.7122234,115.25,115.22,13.04020635]
["bitfinex","SOLUSD",1769753127535,4.37098087,115.24,115.21,12.85229741]
["bitfinex","SOLUSD",1769753128030,4.37098087,115.25,115.22,12.85186761]
["bitfinex","SOLUSD",1769753128641,4.37098087,115.26,115.23,4.1728718]
["bitfinex","SOLUSD",1769753131143,4.37098087,115.26,115.23,12.85114589]
["bitfinex","SOLUSD",1769753132743,7.84292789,115.27,115.24,4.1728718]
["bitfinex","SOLUSD",1769753132943,4.37098087,115.28,115.25,4.1728718]
["bitfinex","SOLUSD",1769753137156,7.84292789,115.28,115.25,4.1728718]
["bitfinex","SOLUSD",1769753137446,4.37098087,115.28,115.25,4.1728718]
["bitfinex","SOLUSD",1769753137657,7.84292789,115.28,115.25,4.1728718]
["bitfinex","SOLUSD",1769753139153,4.12835504,115.27,115.25,4.1728718]
["bitfinex","SOLUSD",1769753139373,4.12835504,115.27,115.24,4.17717064]
["bitfinex","SOLUSD",1769753139552,7.60030206,115.27,115.24,4.17717064]
["bitfinex","SOLUSD",1769753140053,8.67486032,115.28,115.21,21.69848632]
["bitfinex","SOLUSD",1769753140054,4.12835504,115.24,115.21,4.17717064]
["bitfinex","SOLUSD",1769753140231,3.47194702,115.24,115.21,4.17717064]
["bitfinex","SOLUSD",1769753141253,3.47194702,115.24,115.21,12.85659416]
["bitfinex","SOLUSD",1769753141553,4.12835504,115.21,115.18,4.17717064]
["bitfinex","SOLUSD",1769753141939,7.60030206,115.21,115.18,4.17717064]
["bitfinex","SOLUSD",1769753142642,3.47194702,115.21,115.18,12.85886851]
["bitfinex","SOLUSD",1769753142959,7.5590185,115.22,115.19,4.17717064]
["bitfinex","SOLUSD",1769753143333,4.08707148,115.22,115.19,12.858459]
["bitfinex","SOLUSD",1769753143657,3.47194702,115.22,115.19,12.858459]
["bitfinex","SOLUSD",1769753144254,3.47194702,115.22,115.19,4.17717064]
["bitfinex","SOLUSD",1769753144461,7.5590185,115.22,115.19,4.17717064]
["bitfinex","SOLUSD",1769753144641,3.47194702,115.22,115.19,4.17717064]
["bitfinex","SOLUSD",1769753146055,3.47194702,115.22,115.19,12.85840565]
["bitfinex","SOLUSD",1769753147157,7.5590185,115.22,115.19,12.85840565]
["bitfinex","SOLUSD",1769753147665,16.23733599,115.23,115.2,4.17717064]
["bitfinex","SOLUSD",1769753149458,12.76538897,115.23,115.2,4.17717064]
["bitfinex","SOLUSD",1769753149657,16.24478154,115.23,115.2,4.17717064]
["bitfinex","SOLUSD",1769753157449,3.47939257,115.22,115.2,4.17717064]
["bitfinex","SOLUSD",1769753157967,7.47004244,115.22,115.19,4.33154875]
["bitfinex","SOLUSD",1769753158168,3.99064987,115.22,115.19,13.0125024]
["bitfinex","SOLUSD",1769753158357,12.66896736,115.23,115.2,4.33154875]
["bitfinex","SOLUSD",1769753158557,3.47939257,115.22,115.2,4.33154875]
["bitfinex","SOLUSD",1769753159268,3.97625415,115.2,115.17,0.1]
["bitfinex","SOLUSD",1769753159468,3.47939257,115.18,115.16,4.43154875]
["bitfinex","SOLUSD",1769753160275,3.47939257,115.2,115.16,4.43154875]
["bitfinex","SOLUSD",1769753160572,7.44141635,115.19,115.16,4.43154875]
["bitfinex","SOLUSD",1769753160756,3.47939257,115.18,115.16,4.43154875]
["bitfinex","SOLUSD",1769753161073,7.44141635,115.19,115.16,4.43154875]
["bitfinex","SOLUSD",1769753161467,3.47939257,115.18,115.16,4.43154875]
["bitfinex","SOLUSD",1769753163047,3.92030588,115.17,115.15,0.3563401]
["bitfinex","SOLUSD",1769753163256,7.29969845,115.16,115.13,4.33154875]
["bitfinex","SOLUSD",1769753163480,3.47939257,115.14,115.13,4.33154875]
["bitfinex","SOLUSD",1769753163664,3.47939257,115.15,115.13,13.01737291]
["bitfinex","SOLUSD",1769753163867,3.47939257,115.16,115.14,4.33154875]
["bitfinex","SOLUSD",1769753164392,3.47939257,115.16,115.13,8.68582416]
["bitfinex","SOLUSD",1769753164559,3.80671813,115.16,115.13,13.01693309]
["bitfinex","SOLUSD",1769753164760,7.2861107,115.16,115.13,13.01693309]
["bitfinex","SOLUSD",1769753165375,3.47939257,115.15,115.13,4.33154875]
["bitfinex","SOLUSD",1769753165577,7.2861107,115.16,115.13,13.01727839]
["bitfinex","SOLUSD",1769753165764,3.47939257,115.16,115.13,13.01727839]
["bitfinex","SOLUSD",1769753166777,3.47939257,115.16,115.14,4.33154875]
["bitfinex","SOLUSD",1769753167074,3.47939257,115.15,115.14,4.33154875]
["bitfinex","SOLUSD",1769753167878,3.75391,115.18,115.15,4.33154875]
["bitfinex","SOLUSD",1769753168078,3.47939257,115.17,115.15,4.33154875]
["bitfinex","SOLUSD",1769753168859,3.47939257,115.18,115.15,4.33154875]
["bitfinex","SOLUSD",1769753169478,3.47939257,115.18,115.16,13.01511943]
["bitfinex","SOLUSD",1769753169680,12.42174384,115.2,115.17,4.33154875]
["bitfinex","SOLUSD",1769753169681,3.47939257,115.19,115.17,4.33154875]
["bitfinex","SOLUSD",1769753169982,3.47939257,115.22,115.18,4.33154875]
["bitfinex","SOLUSD",1769753170189,3.47939257,115.19,115.16,13.01511943]
["bitfinex","SOLUSD",1769753170373,3.47939257,115.2,115.17,4.33154875]
["bitfinex","SOLUSD",1769753170562,3.47939257,115.2,115.16,8.68357068]
["bitfinex","SOLUSD",1769753170563,7.79767592,115.2,115.16,8.68357068]
["bitfinex","SOLUSD",1769753170768,4.31828335,115.2,115.16,8.68357068]
["bitfinex","SOLUSD",1769753171690,3.47939257,115.18,115.14,30.39666137]
["bitfinex","SOLUSD",1769753172563,3.47939257,115.18,115.15,4.33154875]
["bitfinex","SOLUSD",1769753172981,3.47939257,115.19,115.15,4.33154875]
["bitfinex","SOLUSD",1769753173380,3.47939257,115.2,115.17,4.33154875]
["bitfinex","SOLUSD",1769753173582,3.47939257,115.2,115.17,3.61210793]
["bitfinex","SOLUSD",1769753173785,7.79767592,115.21,115.17,3.61210793]
["bitfinex","SOLUSD",1769753173984,8.67864808,115.23,115.18,3.47939257]
["bitfinex","SOLUSD",1769753173985,3.47939257,115.22,115.18,3.47939257]
["bitfinex","SOLUSD",1769753174374,4.31828335,115.23,115.18,3.47939257]
["bitfinex","SOLUSD",1769753174674,3.47939257,115.22,115.18,3.47939257]
["bitfinex","SOLUSD",1769753174883,3.47939257,115.22,115.17,3.76371571]
["bitfinex","SOLUSD",1769753175490,3.47939257,115.22,115.19,13.01285789]
["bitfinex","SOLUSD",1769753176294,3.47939257,115.22,115.2,4.33154875]
["bitfinex","SOLUSD",1769753177380,7.79767592,115.22,115.19,13.01285789]
["bitfinex","SOLUSD",1769753178080,3.47939257,115.21,115.19,4.33154875]
["bitfinex","SOLUSD",1769753178280,3.47939257,115.2,115.18,13.013557]
["bitfinex","SOLUSD",1769753178688,7.79767592,115.21,115.19,4.33154875]
["bitfinex","SOLUSD",1769753179977,7.79767592,115.22,115.19,4.33154875]
["bitfinex","SOLUSD",1769753180491,8.67895546,115.23,115.2,4.33154875]
["bitfinex","SOLUSD",1769753180492,7.79767592,115.23,115.2,4.33154875]
["bitfinex","SOLUSD",1769753180689,7.79767592,115.22,115.19,13.0127362]
["bitfinex","SOLUSD",1769753180990,7.79767592,115.22,115.19,13.01275399]
["bitfinex","SOLUSD",1769753181375,3.47939257,115.21,115.19,13.01275399]
["bitfinex","SOLUSD",1769753182494,4.31828335,115.22,115.19,13.01275399]
["bitfinex","SOLUSD",1769753182696,7.79767592,115.22,115.19,13.01275399]
["bitfinex","SOLUSD",1769753183700,4.31828335,115.22,115.19,13.01275399]
["bitfinex","SOLUSD",1769753183900,7.79767592,115.22,115.19,13.01275399]
["bitfinex","SOLUSD",1769753184092,4.31828335,115.22,115.19,13.01275399]
["bitfinex","SOLUSD",1769753184296,7.79767592,115.22,115.19,13.01275399]
["bitfinex","SOLUSD",1769753185384,7.79767592,115.22,115.19,4.33154875]
["bitfinex","SOLUSD",1769753186198,3.96913523,115.19,115.14,4.026399]
["bitfinex","SOLUSD",1769753186504,7.4485278,115.16,115.13,21.72398327]
["bitfinex","SOLUSD",1769753186683,3.47939257,115.14,115.13,17.69758427]
["bitfinex","SOLUSD",1769753188202,7.4485278,115.15,115.13,17.69758427]
["bitfinex","SOLUSD",1769753189905,3.96913523,115.12,115.08,12.71568586]
["bitfinex","SOLUSD",1769753190106,7.4485278,115.1,115.07,14.26461289]
["bitfinex","SOLUSD",1769753190411,7.4485278,115.14,115.09,5.12281099]
["bitfinex","SOLUSD",1769753190583,3.96913523,115.14,115.1,5.12281099]
["bitfinex","SOLUSD",1769753190902,3.96913523,115.16,115.13,1.64605204]
["bitfinex","SOLUSD",1769753191381,3.96913523,115.16,115.13,10.3315713]
["bitfinex","SOLUSD",1769753191578,3.96913523,115.16,115.13,13.81096387]
["bitfinex","SOLUSD",1769753192180,3.96913523,115.17,115.14,3.47939257]
["bitfinex","SOLUSD",1769753192385,3.96913523,115.18,115.15,3.47939257]
["bitfinex","SOLUSD",1769753192781,21.70195034,115.2,115.17,5.13062145]
["bitfinex","SOLUSD",1769753192782,3.96913523,115.2,115.17,5.13062145]
["bitfinex","SOLUSD",1769753193084,3.96913523,115.21,115.17,3.47939257]
["bitfinex","SOLUSD",1769753193289,3.96913523,115.2,115.17,3.47939257]
["bitfinex","SOLUSD",1769753194095,3.96913523,115.2,115.17,12.16183145]
["bitfinex","SOLUSD",1769753194912,3.96913523,115.21,115.18,5.13568005]
["bitfinex","SOLUSD",1769753195114,3.96913523,115.22,115.19,3.47939257]
["bitfinex","SOLUSD",1769753195789,7.4485278,115.22,115.18,13.81751136]
["bitfinex","SOLUSD",1769753196409,7.5621906,115.2,115.16,1.82136574]
["bitfinex","SOLUSD",1769753196590,7.5621906,115.2,115.16,13.98418424]
["bitfinex","SOLUSD",1769753197799,3.47939257,115.19,115.16,10.50479167]
["bitfinex","SOLUSD",1769753198422,3.47939257,115.18,115.15,10.64615973]
["bitfinex","SOLUSD",1769753198598,4.08279803,115.19,115.15,10.64615973]
["bitfinex","SOLUSD",1769753198791,7.5621906,115.19,115.16,1.96187025]
["bitfinex","SOLUSD",1769753198993,4.08279803,115.19,115.16,1.96187025]
["bitfinex","SOLUSD",1769753199435,3.47939257,115.18,115.16,1.96187025]
["bitfinex","SOLUSD",1769753200117,3.47939257,115.18,115.15,10.64615973]
["bitfinex","SOLUSD",1769753200347,7.5621906,115.17,115.13,10.64763953]
["bitfinex","SOLUSD",1769753200629,3.47939257,115.16,115.13,10.64763953]
["bitfinex","SOLUSD",1769753202612,4.08279803,115.17,115.13,10.64763953]
["bitfinex","SOLUSD",1769753202812,3.47939257,115.16,115.13,10.14763953]
["bitfinex","SOLUSD",1769753203196,7.5621906,115.14,115.09,21.72106237]
["bitfinex","SOLUSD",1769753203594,7.5621906,115.14,115.09,30.40991457]
["bitfinex","SOLUSD",1769753204119,3.47939257,115.13,115.09,30.40991457]
["bitfinex","SOLUSD",1769753204450,4.08279803,115.12,115.09,8.6888522]
["bitfinex","SOLUSD",1769753204599,4.08279803,115.12,115.07,47.39369568]
["bitfinex","SOLUSD",1769753204600,7.5621906,115.11,115.08,8.68925962]
["bitfinex","SOLUSD",1769753204800,3.47939257,115.11,115.08,8.68925962]
["bitfinex","SOLUSD",1769753205018,4.08279803,115.11,115.08,8.68925962]
["bitfinex","SOLUSD",1769753205315,3.47939257,115.1,115.08,8.68925962]
["bitfinex","SOLUSD",1769753206193,7.5621906,115.12,115.09,1.46187025]
["bitfinex","SOLUSD",1769753206499,4.08279803,115.14,115.09,1.46187025]
["bitfinex","SOLUSD",1769753206696,7.5621906,115.14,115.09,1.46187025]
["bitfinex","SOLUSD",1769753206909,4.08279803,115.13,115.1,3.47939257]
["bitfinex","SOLUSD",1769753207109,4.08279803,115.14,115.11,1.46187025]
["bitfinex","SOLUSD",1769753207330,4.5,115.13,115.07,1.54846165]
["bitfinex","SOLUSD",1769753207514,4.5,115.1,115.07,1.54846165]
["bitfinex","SOLUSD",1769753207696,4.5,115.12,115.08,8.3010935]
["bitfinex","SOLUSD",1769753208101,4.5,115.12,115.07,25.66846165]
["bitfinex","SOLUSD",1769753208319,4.5,115.11,115.07,64.38542568]
["bitfinex","SOLUSD",1769753208519,12.8010935,115.1,115.07,34.35842621]
["bitfinex","SOLUSD",1769753209124,12.8010935,115.09,115.07,25.66846165]
["bitfinex","SOLUSD",1769753209522,4.5,115.09,115.07,25.66846165]
["bitfinex","SOLUSD",1769753210528,4.5,115.09,115.07,1.54846165]
["bitfinex","SOLUSD",1769753211021,4.5,115.09,115.07,10.23862897]
["bitfinex","SOLUSD",1769753211322,4.27527085,115.16,115.07,10.23862897]
["bitfinex","SOLUSD",1769753211323,21.7119627,115.15,115.08,9.46691581]
["bitfinex","SOLUSD",1769753211512,8.30249904,115.13,115.08,9.46691581]
["bitfinex","SOLUSD",1769753211717,8.30249904,115.13,115.09,16.99135124]
["bitfinex","SOLUSD",1769753212106,8.30249904,115.13,115.09,8.6888522]
["bitfinex","SOLUSD",1769753213022,16.98856453,115.13,115.08,9.85371407]
["bitfinex","SOLUSD",1769753213206,16.98856453,115.13,115.08,16.99179634]
["bitfinex","SOLUSD",1769753213405,4.08279803,115.12,115.09,8.30249904]
["bitfinex","SOLUSD",1769753213604,8.30249904,115.13,115.09,9.46691581]
["bitfinex","SOLUSD",1769753213605,4.08279803,115.13,115.09,9.46691581]
["bitfinex","SOLUSD",1769753213802,8.30249904,115.14,115.11,8.30249904]
["bitfinex","SOLUSD",1769753213803,4.08279803,115.14,115.11,8.30249904]
["bitfinex","SOLUSD",1769753214000,4.08279803,115.14,115.12,8.30249904]
["bitfinex","SOLUSD",1769753214925,4.08279803,115.16,115.13,8.30249904]
["bitfinex","SOLUSD",1769753215122,4.08279803,115.16,115.12,25.30441677]
["bitfinex","SOLUSD",1769753215123,4.08279803,115.16,115.14,8.30249904]
["bitfinex","SOLUSD",1769753216637,4.4147295,115.18,115.15,8.30249904]
["bitfinex","SOLUSD",1769753216935,80.35212696,115.28,115.18,4.32346439]
["bitfinex","SOLUSD",1769753216936,8.67528411,115.27,115.18,4.32346439]
["bitfinex","SOLUSD",1769753217110,8.30249904,115.23,115.18,36.76596343]
["bitfinex","SOLUSD",1769753217310,8.30249904,115.22,115.18,36.76596343]
["bitfinex","SOLUSD",1769753217645,8.30249904,115.23,115.19,8.30249904]
["bitfinex","SOLUSD",1769753217946,8.30249904,115.23,115.19,16.98367162]
["bitfinex","SOLUSD",1769753218313,8.30249904,115.24,115.2,8.30249904]
["bitfinex","SOLUSD",1769753218924,4.4147295,115.23,115.2,8.30249904]
["bitfinex","SOLUSD",1769753219728,28.67570544,115.28,115.21,16.98230114]
["bitfinex","SOLUSD",1769753219924,8.30249904,115.26,115.21,21.30576553]
["bitfinex","SOLUSD",1769753220116,8.30249904,115.26,115.22,8.30249904]
["bitfinex","SOLUSD",1769753221316,8.30249904,115.26,115.21,43.00527078]
["bitfinex","SOLUSD",1769753221717,4.4147295,115.26,115.22,8.30249904]
["bitfinex","SOLUSD",1769753221932,4.4147295,115.25,115.22,8.30249904]
["bitfinex","SOLUSD",1769753223327,4.4147295,115.25,115.22,12.62596343]
["bitfinex","SOLUSD",1769753223528,12.71722854,115.24,115.21,8.6798021]
["bitfinex","SOLUSD",1769753223719,4.4147295,115.23,115.2,32.80028717]
["bitfinex","SOLUSD",1769753223922,12.71722854,115.23,115.2,32.80028717]
["bitfinex","SOLUSD",1769753224129,12.71722854,115.24,115.2,45.4262506]
["bitfinex","SOLUSD",1769753224306,12.71722854,115.23,115.2,37.12375156]
["bitfinex","SOLUSD",1769753224735,12.66722854,115.23,115.2,37.12375156]
["bitfinex","SOLUSD",1769753224909,4.3647295,115.23,115.2,37.12375156]
["bitfinex","SOLUSD",1769753225523,4.3647295,115.23,115.18,8.68147386]
["bitfinex","SOLUSD",1769753225830,8.30249904,115.21,115.18,8.68147386]
["bitfinex","SOLUSD",1769753226021,8.67848572,115.23,115.18,13.00493825]
["bitfinex","SOLUSD",1769753226221,8.30249904,115.22,115.18,13.00493825]
["bitfinex","SOLUSD",1769753226732,4.4147295,115.21,115.18,13.00493825]
["bitfinex","SOLUSD",1769753226917,4.4147295,115.18,115.14,26.03524855]
["bitfinex","SOLUSD",1769753227230,12.71722854,115.17,115.14,8.68490075]
["bitfinex","SOLUSD",1769753227435,4.4147295,115.17,115.13,37.12898141]
["bitfinex","SOLUSD",1769753227636,4.4147295,115.17,115.13,45.43148045]
["bitfinex","SOLUSD",1769753227818,12.71722854,115.17,115.13,37.12898141]
["bitfinex","SOLUSD",1769753228712,12.71722854,115.17,115.13,45.43148045]
["bitfinex","SOLUSD",1769753229136,4.4147295,115.17,115.13,45.43148045]
["bitfinex","SOLUSD",1769753229337,12.71722854,115.17,115.13,45.43148045]
["bitfinex","SOLUSD",1769753229838,12.71722854,115.17,115.13,37.12898141]
["bitfinex","SOLUSD",1769753230935,4.4147295,115.17,115.13,37.12898141]
["bitfinex","SOLUSD",1769753231252,12.71722854,115.17,115.13,45.43148045]
["bitfinex","SOLUSD",1769753231440,12.71722854,115.17,115.13,37.12898141]
["bitfinex","SOLUSD",1769753232145,12.71722854,115.17,115.13,45.43148045]
["bitfinex","SOLUSD",1769753232951,4.4147295,115.17,115.14,4.32346439]
["bitfinex","SOLUSD",1769753233247,12.71722854,115.17,115.14,4.32346439]
["bitfinex","SOLUSD",1769753234739,4.4147295,115.17,115.14,4.32346439]
["bitfinex","SOLUSD",1769753235230,12.71722854,115.17,115.14,4.32346439]
["bitfinex","SOLUSD",1769753237019,12.71722854,115.17,115.13,45.43148045]
["bitfinex","SOLUSD",1769753237222,4.4147295,115.16,115.13,45.43148045]
["bitfinex","SOLUSD",1769753237530,4.4147295,115.15,115.13,8.68551702]
["bitfinex","SOLUSD",1769753238934,4.4147295,115.16,115.13,13.00898141]
["bitfinex","SOLUSD",1769753239251,12.71722854,115.16,115.13,13.00898141]
["bitfinex","SOLUSD",1769753240158,4.4147295,115.16,115.13,21.31148045]
["bitfinex","SOLUSD",1769753240331,4.4147295,115.16,115.13,13.00898141]
["bitfinex","SOLUSD",1769753240526,4.4147295,115.16,115.13,21.31148045]
["bitfinex","SOLUSD",1769753242537,4.4147295,115.16,115.13,13.00898141]
["bitfinex","SOLUSD",1769753242864,12.71722854,115.17,115.13,13.00898141]
["bitfinex","SOLUSD",1769753244257,4.4147295,115.17,115.13,13.00898141]
["bitfinex","SOLUSD",1769753244474,12.71722854,115.17,115.13,13.00898141]
["bitfinex","SOLUSD",1769753245462,4.4147295,115.17,115.13,13.00898141]
["bitfinex","SOLUSD",1769753247564,4.45213398,115.18,115.14,4.31760786]
["bitfinex","SOLUSD",1769753247764,4.45213398,115.18,115.15,4.31760786]
["bitfinex","SOLUSD",1769753248072,12.75463302,115.19,115.16,4.31760786]
["bitfinex","SOLUSD",1769753249495,4.45213398,115.21,115.17,13.00042456]
["bitfinex","SOLUSD",1769753249646,4.45213398,115.22,115.18,7.79768431]
["bitfinex","SOLUSD",1769753249843,7.93221043,115.22,115.18,7.79768431]
["bitfinex","SOLUSD",1769753250169,4.45213398,115.22,115.18,7.79768431]
["bitfinex","SOLUSD",1769753250339,4.45213398,115.22,115.19,7.79768431]
["bitfinex","SOLUSD",1769753250547,4.45213398,115.22,115.19,4.31760786]
["bitfinex","SOLUSD",1769753250745,4.45213398,115.22,115.19,7.79768431]
["bitfinex","SOLUSD",1769753251366,4.45213398,115.22,115.19,16.47861557]
["bitfinex","SOLUSD",1769753251769,4.40761264,115.19,115.14,4.31760786]
["bitfinex","SOLUSD",1769753251980,3.48007645,115.18,115.15,4.31760786]
["bitfinex","SOLUSD",1769753252159,7.88768909,115.19,115.16,4.31760786]
["bitfinex","SOLUSD",1769753252973,36.92984775,115.24,115.16,4.31760786]
["bitfinex","SOLUSD",1769753252974,12.16085669,115.2,115.17,4.31760786]
["bitfinex","SOLUSD",1769753253355,3.48007645,115.19,115.17,4.31760786]
["bitfinex","SOLUSD",1769753253555,3.48007645,115.19,115.16,4.31760786]
["bitfinex","SOLUSD",1769753255155,16.56846933,115.2,115.16,13.00104346]
["bitfinex","SOLUSD",1769753255556,3.48007645,115.19,115.16,13.00104346]
["bitfinex","SOLUSD",1769753255777,7.88768909,115.2,115.16,13.00104346]
["bitfinex","SOLUSD",1769753256450,7.88768909,115.2,115.17,4.46159016]
["bitfinex","SOLUSD",1769753257177,4.40761264,115.2,115.17,13.14439279]
["bitfinex","SOLUSD",1769753257361,7.88768909,115.2,115.17,13.14439279]
["bitfinex","SOLUSD",1769753257876,3.48007645,115.2,115.17,13.14439279]
["bitfinex","SOLUSD",1769753258464,3.48007645,115.2,115.17,4.46159016]
["bitfinex","SOLUSD",1769753258664,7.62786301,115.21,115.17,13.1439631]
["bitfinex","SOLUSD",1769753259868,4.14778656,115.23,115.2,4.46159016]
["bitfinex","SOLUSD",1769753260180,36.92984775,115.24,115.2,7.94166661]
["bitfinex","SOLUSD",1769753260181,44.55771076,115.24,115.2,7.94166661]
["bitfinex","SOLUSD",1769753260369,4.14778656,115.23,115.2,7.94166661]
["bitfinex","SOLUSD",1769753260679,4.14778656,115.23,115.18,8.68183651]
["bitfinex","SOLUSD",1769753260680,4.14778656,115.24,115.21,7.94166661]
["bitfinex","SOLUSD",1769753261356,12.82414309,115.26,115.22,4.46159016]
["bitfinex","SOLUSD",1769753261557,12.82414309,115.26,115.22,7.94166661]
["bitfinex","SOLUSD",1769753261756,3.48007645,115.25,115.22,4.46159016]
["bitfinex","SOLUSD",1769753261966,4.14778656,115.26,115.22,4.46159016]
["bitfinex","SOLUSD",1769753262169,4.14778656,115.26,115.23,4.46159016]
["bitfinex","SOLUSD",1769753262453,7.62786301,115.26,115.23,4.46159016]
["bitfinex","SOLUSD",1769753263163,3.48007645,115.24,115.21,13.14105187]
["bitfinex","SOLUSD",1769753264774,3.48007645,115.23,115.21,4.46159016]
["bitfinex","SOLUSD",1769753265175,3.48007645,115.23,115.21,13.14127759]
["bitfinex","SOLUSD",1769753265667,8.28265184,115.23,115.21,13.14127759]
["bitfinex","SOLUSD",1769753267786,12.4304384,115.24,115.21,13.14127759]
["bitfinex","SOLUSD",1769753268690,12.4304384,115.25,115.22,4.46159016]
["bitfinex","SOLUSD",1769753268883,12.4304384,115.26,115.23,4.46159016]
["bitfinex","SOLUSD",1769753269073,4.14778656,115.26,115.23,12.744242]
["bitfinex","SOLUSD",1769753269386,12.4304384,115.26,115.23,4.46159016]
["bitfinex","SOLUSD",1769753270165,12.4304384,115.27,115.24,4.46159016]
["bitfinex","SOLUSD",1769753270661,41.49837268,115.28,115.24,13.13883869]
["bitfinex","SOLUSD",1769753270858,32.823492,115.28,115.25,4.46159016]
["bitfinex","SOLUSD",1769753271062,32.823492,115.28,115.25,12.744242]
["bitfinex","SOLUSD",1769753271363,41.10614384,115.28,115.25,4.46159016]
["bitfinex","SOLUSD",1769753271563,41.09948151,115.28,115.25,4.46159016]
["bitfinex","SOLUSD",1769753272576,32.823492,115.28,115.25,13.13815414]
["bitfinex","SOLUSD",1769753273775,32.823492,115.28,115.25,21.41414365]
["bitfinex","SOLUSD",1769753273977,28.67570544,115.28,115.25,21.41414365]
["bitfinex","SOLUSD",1769753274165,28.67570544,115.28,115.26,4.46159016]
["bitfinex","SOLUSD",1769753275085,28.67570544,115.28,115.26,12.73757967]
["bitfinex","SOLUSD",1769753275467,28.67570544,115.28,115.26,4.46159016]
["bitfinex","SOLUSD",1769753276063,28.67570544,115.28,115.26,13.13738466]
["bitfinex","SOLUSD",1769753276677,28.67570544,115.28,115.26,21.41337417]
["bitfinex","SOLUSD",1769753277294,28.67570544,115.28,115.26,13.13738466]
["bitfinex","SOLUSD",1769753278590,4.34778656,115.3,115.27,4.34428268]
["bitfinex","SOLUSD",1769753278988,4.34778656,115.3,115.28,4.34428268]
["bitfinex","SOLUSD",1769753278989,0.2,115.3,115.28,4.34428268]
["bitfinex","SOLUSD",1769753281080,0.2,115.3,115.28,13.01879471]
["bitfinex","SOLUSD",1769753281397,0.2,115.3,115.29,4.34428268]
["bitfinex","SOLUSD",1769753281697,4.35542856,115.29,115.27,8.67490976]
["bitfinex","SOLUSD",1769753281869,12.63141807,115.29,115.27,8.67490976]
["bitfinex","SOLUSD",1769753282290,12.63141807,115.28,115.25,8.67633849]
["bitfinex","SOLUSD",1769753282499,12.63141807,115.28,115.25,13.02062117]
["bitfinex","SOLUSD",1769753282793,12.63141807,115.26,115.23,13.0220668]
["bitfinex","SOLUSD",1769753283000,8.27598951,115.25,115.23,13.0220668]
["bitfinex","SOLUSD",1769753283798,4.35542856,115.26,115.23,13.0220668]
["bitfinex","SOLUSD",1769753283969,8.27598951,115.26,115.23,13.0220668]
["bitfinex","SOLUSD",1769753285500,12.63141807,115.26,115.23,13.0220668]
["bitfinex","SOLUSD",1769753286786,12.63141807,115.27,115.23,13.0220668]
["bitfinex","SOLUSD",1769753287598,7.83218086,115.27,115.23,13.0220668]
["bitfinex","SOLUSD",1769753287799,7.83218086,115.28,115.24,3.4767523]
["bitfinex","SOLUSD",1769753288094,7.83218086,115.28,115.25,4.34428268]
["bitfinex","SOLUSD",1769753289099,4.35542856,115.25,115.16,4.34428268]
["bitfinex","SOLUSD",1769753289302,7.83218086,115.21,115.17,13.02683792]
["bitfinex","SOLUSD",1769753289519,3.4767523,115.19,115.17,13.02683792]
["bitfinex","SOLUSD",1769753289695,8.28851672,115.19,115.17,13.02683792]
["bitfinex","SOLUSD",1769753289994,4.35542856,115.26,115.19,4.34428268]
["bitfinex","SOLUSD",1769753290198,8.28851672,115.23,115.19,4.34428268]
["bitfinex","SOLUSD",1769753291104,8.28851672,115.23,115.2,13.02483823]
["bitfinex","SOLUSD",1769753291401,12.64394528,115.24,115.21,4.34428268]
["bitfinex","SOLUSD",1769753291992,8.28851672,115.23,115.2,8.68055555]
["bitfinex","SOLUSD",1769753292198,8.28851672,115.21,115.19,13.02532477]
["bitfinex","SOLUSD",1769753293599,8.28851672,115.21,115.19,8.68104209]
["bitfinex","SOLUSD",1769753294177,8.28851672,115.2,115.19,8.68104209]
["bitfinex","SOLUSD",1769753294393,8.28851672,115.21,115.19,8.68104209]
["bitfinex","SOLUSD",1769753296405,8.28851672,115.21,115.19,4.34428268]
["bitfinex","SOLUSD",1769753297609,8.28851672,115.21,115.19,13.02516087]
["bitfinex","SOLUSD",1769753298304,8.6777083,115.24,115.19,13.02516087]
["bitfinex","SOLUSD",1769753298493,8.28851672,115.21,115.19,13.02516087]
["bitfinex","SOLUSD",1769753303699,8.28851672,115.21,115.18,4.34428268]
["bitfinex","SOLUSD",1769753306191,8.28851672,115.21,115.18,13.02598652]
["bitfinex","SOLUSD",1769753306388,8.28851672,115.2,115.18,13.02598652]
["bitfinex","SOLUSD",1769753309020,4.35542856,115.22,115.19,4.24608898]
["bitfinex","SOLUSD",1769753309215,8.28851672,115.21,115.19,4.24608898]
["bitfinex","SOLUSD",1769753309608,3.48001417,115.21,115.19,4.24608898]
["bitfinex","SOLUSD",1769753310008,3.48001417,115.21,115.18,12.92779282]
["bitfinex","SOLUSD",1769753310522,3.48001417,115.21,115.19,4.24608898]
["bitfinex","SOLUSD",1769753311918,3.48001417,115.22,115.19,4.24608898]
["bitfinex","SOLUSD",1769753312110,3.48001417,115.22,115.2,12.92664453]
["bitfinex","SOLUSD",1769753312312,3.48001417,115.22,115.2,37.04664453]
["bitfinex","SOLUSD",1769753314317,3.48001417,115.23,115.2,37.04664453]
["bitfinex","SOLUSD",1769753314720,4.14712481,115.24,115.21,4.24608898]
["bitfinex","SOLUSD",1769753314914,7.62713898,115.25,115.22,4.24608898]
["bitfinex","SOLUSD",1769753317714,41.33746039,115.26,115.23,4.38870722]
["bitfinex","SOLUSD",1769753318024,41.33746039,115.26,115.23,13.06686305]
["bitfinex","SOLUSD",1769753318025,44.81747456,115.26,115.23,13.06686305]
["bitfinex","SOLUSD",1769753318517,41.33746039,115.26,115.23,16.54687722]
["bitfinex","SOLUSD",1769753319320,44.81747456,115.26,115.23,4.38870722]
["bitfinex","SOLUSD",1769753319537,7.88762681,115.25,115.22,13.06740333]
["bitfinex","SOLUSD",1769753321112,7.88762681,115.25,115.21,8.67949351]
["bitfinex","SOLUSD",1769753321341,7.88762681,115.24,115.21,37.18820073]
["bitfinex","SOLUSD",1769753321515,7.88762681,115.24,115.21,28.50870722]
["bitfinex","SOLUSD",1769753322112,7.88762681,115.24,115.21,24.12]
["bitfinex","SOLUSD",1769753322512,7.88762681,115.22,115.19,24.12]
["bitfinex","SOLUSD",1769753322728,7.88762681,115.22,115.19,28.50870722]
["bitfinex","SOLUSD",1769753323538,7.88762681,115.22,115.19,24.12]
["bitfinex","SOLUSD",1769753324434,7.88762681,115.22,115.19,28.50870722]
["bitfinex","SOLUSD",1769753324613,16.56640096,115.23,115.2,4.38870722]
["bitfinex","SOLUSD",1769753324813,16.56640096,115.23,115.19,40.66996648]
["bitfinex","SOLUSD",1769753325028,3.48001417,115.22,115.19,37.18995231]
["bitfinex","SOLUSD",1769753326513,3.48001417,115.22,115.19,28.50870722]
["bitfinex","SOLUSD",1769753327931,7.88762681,115.22,115.19,28.50870722]
["bitfinex","SOLUSD",1769753329436,4.40761264,115.22,115.19,28.50870722]
["bitfinex","SOLUSD",1769753331742,7.88711386,115.22,115.19,28.50870722]
["bitfinex","SOLUSD",1769753332456,4.40761264,115.22,115.19,28.50870722]
["bitfinex","SOLUSD",1769753332622,7.88711386,115.22,115.19,28.50870722]
["bitfinex","SOLUSD",1769753332947,4.40761264,115.22,115.19,28.50870722]
["bitfinex","SOLUSD",1769753333541,3.47950122,115.23,115.2,4.38870722]
["bitfinex","SOLUSD",1769753333929,7.88711386,115.23,115.2,4.38870722]
["bitfinex","SOLUSD",1769753334345,16.56548197,115.23,115.2,4.38870722]
["bitfinex","SOLUSD",1769753335426,7.88711386,115.23,115.2,4.38870722]
["bitfinex","SOLUSD",1769753336451,7.88711386,115.23,115.2,13.06921263]
["bitfinex","SOLUSD",1769753336747,4.40761264,115.23,115.2,13.06921263]
["bitfinex","SOLUSD",1769753337644,16.42027732,115.24,115.21,4.16020083]
["bitfinex","SOLUSD",1769753338047,12.9407761,115.24,115.21,4.16020083]
["bitfinex","SOLUSD",1769753338253,16.42027732,115.24,115.21,4.16020083]
["bitfinex","SOLUSD",1769753338956,7.74246664,115.24,115.21,4.16020083]
["bitfinex","SOLUSD",1769753340542,4.26296542,115.23,115.2,12.84070624]
["bitfinex","SOLUSD",1769753341051,4.26296542,115.23,115.2,36.96070624]
["bitfinex","SOLUSD",1769753341252,12.94005769,115.25,115.21,7.63970205]
["bitfinex","SOLUSD",1769753341444,16.41955891,115.25,115.21,7.63970205]
["bitfinex","SOLUSD",1769753341650,16.41955891,115.25,115.21,4.16020083]
["bitfinex","SOLUSD",1769753342026,4.26296542,115.24,115.21,4.16020083]
["bitfinex","SOLUSD",1769753345253,7.74246664,115.24,115.21,4.16020083]
["bitfinex","SOLUSD",1769753347845,7.74246664,115.22,115.19,4.16020083]
["bitfinex","SOLUSD",1769753348235,3.47950122,115.21,115.19,4.16020083]
["bitfinex","SOLUSD",1769753349735,7.74246664,115.22,115.19,4.16020083]
["bitfinex","SOLUSD",1769753353477,7.74246664,115.22,115.19,28.28020083]
["bitfinex","SOLUSD",1769753354862,4.26296542,115.25,115.21,4.16020083]
["bitfinex","SOLUSD",1769753355158,7.74246664,115.25,115.22,4.16020083]
["bitfinex","SOLUSD",1769753355549,16.41925622,115.25,115.22,4.16020083]
["bitfinex","SOLUSD",1769753359970,4.26296542,115.25,115.22,12.83924675]
["bitfinex","SOLUSD",1769753360471,7.74246664,115.25,115.22,12.83924675]
["bitfinex","SOLUSD",1769753363774,4.26296542,115.25,115.22,16.31874797]
["bitfinex","SOLUSD",1769753368100,49.0854567,115.26,115.22,16.31874797]
["bitfinex","SOLUSD",1769753368101,41.26187128,115.26,115.23,4.29204642]
["bitfinex","SOLUSD",1769753368567,41.26187128,115.26,115.23,7.77154764]
["bitfinex","SOLUSD",1769753368752,41.26187128,115.26,115.23,16.44965571]
["bitfinex","SOLUSD",1769753371990,36.92984775,115.26,115.24,4.29204642]
["bitfinex","SOLUSD",1769753372172,30.56614675,115.27,115.25,4.29204642]
["bitfinex","SOLUSD",1769753372569,34.89817028,115.27,115.25,4.29204642]
["bitfinex","SOLUSD",1769753373486,34.89817028,115.27,115.24,37.08948293]
["bitfinex","SOLUSD",1769753373689,34.89817028,115.27,115.24,40.56898415]
["bitfinex","SOLUSD",1769753373883,34.89817028,115.27,115.24,31.89154764]
["bitfinex","SOLUSD",1769753375691,30.56614675,115.27,115.25,4.3366091]
["bitfinex","SOLUSD",1769753380796,30.56614675,115.27,115.25,16.49280615]
["bitfinex","SOLUSD",1769753382478,29.71614675,115.27,115.25,16.49280615]
["bitfinex","SOLUSD",1769753383201,29.71614675,115.27,115.25,13.01330493]
["bitfinex","SOLUSD",1769753383501,29.71614675,115.27,115.25,4.3366091]
["bitfinex","SOLUSD",1769753384787,29.71614675,115.27,115.25,13.01338958]
["bitfinex","SOLUSD",1769753388399,29.71614675,115.27,115.26,4.3366091]
["bitfinex","SOLUSD",1769753388608,29.71614675,115.27,115.25,16.4928908]
["bitfinex","SOLUSD",1769753388810,29.71614675,115.27,115.25,13.01338958]
["bitfinex","SOLUSD",1769753390205,29.71614675,115.27,115.26,4.3366091]
["bitfinex","SOLUSD",1769753392120,4.43784525,115.28,115.26,4.3366091]
["bitfinex","SOLUSD",1769753392317,4.43784525,115.26,115.24,4.3366091]
["bitfinex","SOLUSD",1769753393808,7.91487717,115.26,115.24,4.3366091]
["bitfinex","SOLUSD",1769753395184,4.43784525,115.26,115.24,4.3366091]
["bitfinex","SOLUSD",1769753395397,8.6746841,115.28,115.24,13.01362538]
["bitfinex","SOLUSD",1769753395688,7.91487717,115.27,115.24,13.01362538]
["bitfinex","SOLUSD",1769753397004,4.46715966,115.26,115.24,4.3366091]
["bitfinex","SOLUSD",1769753398508,4.46715966,115.27,115.24,4.3366091]
["bitfinex","SOLUSD",1769753398714,4.46715966,115.26,115.24,4.3366091]
["bitfinex","SOLUSD",1769753399423,7.94419158,115.26,115.24,4.3366091]
["bitfinex","SOLUSD",1769753399603,4.46715966,115.26,115.24,4.3366091]
["bitfinex","SOLUSD",1769753400224,7.94419158,115.26,115.24,4.3366091]
["bitfinex","SOLUSD",1769753400423,4.46715966,115.26,115.24,4.3366091]
["bitfinex","SOLUSD",1769753400811,4.46715966,115.24,115.16,106.32613788]
["bitfinex","SOLUSD",1769753401018,7.89951998,115.19,115.16,43.54043813]
["bitfinex","SOLUSD",1769753401201,3.47703192,115.18,115.16,43.54043813]
["bitfinex","SOLUSD",1769753401398,4.37091132,115.19,115.16,43.54043813]
["bitfinex","SOLUSD",1769753401709,3.47703192,115.22,115.19,4.07516213]
["bitfinex","SOLUSD",1769753402103,3.47703192,115.23,115.19,4.07516213]
["bitfinex","SOLUSD",1769753402406,3.47703192,115.22,115.19,4.07516213]
["bitfinex","SOLUSD",1769753402792,3.47703192,115.23,115.19,4.07516213]
["bitfinex","SOLUSD",1769753403294,7.84845901,115.21,115.18,4.07516213]
["bitfinex","SOLUSD",1769753403492,3.47703192,115.2,115.18,4.07516213]
["bitfinex","SOLUSD",1769753403789,3.47703192,115.2,115.17,4.07516213]
["bitfinex","SOLUSD",1769753404007,7.84845901,115.2,115.17,4.07516213]
["bitfinex","SOLUSD",1769753404212,3.47703192,115.2,115.17,4.07516213]
["bitfinex","SOLUSD",1769753407019,4.37142709,115.19,115.16,4.07516213]
["bitfinex","SOLUSD",1769753407201,3.47703192,115.19,115.16,4.07516213]
["bitfinex","SOLUSD",1769753409220,7.84845901,115.19,115.16,4.07516213]
["bitfinex","SOLUSD",1769753410295,3.47703192,115.19,115.16,4.07516213]
["bitfinex","SOLUSD",1769753410700,3.47703192,115.2,115.17,4.07516213]
["bitfinex","SOLUSD",1769753411000,16.52858853,115.21,115.17,4.07516213]
["bitfinex","SOLUSD",1769753411202,7.84845901,115.2,115.17,4.07516213]
["bitfinex","SOLUSD",1769753412121,4.37142709,115.22,115.18,4.07516213]
["bitfinex","SOLUSD",1769753412311,7.84845901,115.22,115.18,4.07516213]
["bitfinex","SOLUSD",1769753412511,7.84845901,115.22,115.19,4.07516213]
["bitfinex","SOLUSD",1769753413697,3.47703192,115.22,115.19,4.07516213]
["bitfinex","SOLUSD",1769753413902,67.99066562,115.24,115.21,4.07516213]
["bitfinex","SOLUSD",1769753414125,38.90927688,115.24,115.21,4.07516213]
["bitfinex","SOLUSD",1769753414321,7.84845901,115.23,115.2,2.88367667]
["bitfinex","SOLUSD",1769753414658,7.84845901,115.23,115.19,3.47703192]
["bitfinex","SOLUSD",1769753414659,3.47703192,115.21,115.17,3.47703192]
["bitfinex","SOLUSD",1769753416326,3.47703192,115.21,115.18,4.07516213]
["bitfinex","SOLUSD",1769753417643,7.94419158,115.21,115.18,4.07516213]
["bitfinex","SOLUSD",1769753418631,3.47703192,115.2,115.18,4.07516213]
["bitfinex","SOLUSD",1769753418835,7.94419158,115.19,115.16,4.07516213]
["bitfinex","SOLUSD",1769753419026,4.46715966,115.18,115.15,12.75916065]
["bitfinex","SOLUSD",1769753419729,3.47703192,115.19,115.16,4.07516213]
["bitfinex","SOLUSD",1769753419730,7.94419158,115.19,115.16,4.07516213]
["bitfinex","SOLUSD",1769753420114,3.47703192,115.17,115.15,4.07516213]
["bitfinex","SOLUSD",1769753421827,7.94419158,115.17,115.13,12.76081768]
["bitfinex","SOLUSD",1769753422022,4.46715966,115.17,115.13,8.68565555]
["bitfinex","SOLUSD",1769753422226,7.94419158,115.17,115.14,4.07516213]
["bitfinex","SOLUSD",1769753426938,7.64276625,115.19,115.15,4.26244574]
["bitfinex","SOLUSD",1769753427618,4.16573433,115.18,115.15,4.26244574]
["bitfinex","SOLUSD",1769753427833,7.64276625,115.18,115.15,4.26244574]
["bitfinex","SOLUSD",1769753428841,7.64276625,115.18,115.15,12.94636297]
["bitfinex","SOLUSD",1769753430047,7.55329846,115.18,115.15,12.94636297]
["bitfinex","SOLUSD",1769753431543,4.07626654,115.18,115.15,12.94636297]
["bitfinex","SOLUSD",1769753431730,7.55329846,115.18,115.15,12.94636297]
["bitfinex","SOLUSD",1769753433343,7.55329846,115.18,115.16,4.26244574]
["bitfinex","SOLUSD",1769753433656,4.07626654,115.18,115.16,4.26244574]
["bitfinex","SOLUSD",1769753433859,4.16573433,115.2,115.17,4.26244574]
["bitfinex","SOLUSD",1769753434152,7.64276625,115.2,115.17,4.26244574]
["bitfinex","SOLUSD",1769753434451,3.47703192,115.19,115.17,4.26244574]
["bitfinex","SOLUSD",1769753435847,3.47703192,115.19,115.16,8.68333982]
["bitfinex","SOLUSD",1769753435848,7.74813758,115.19,115.16,4.14573447]
["bitfinex","SOLUSD",1769753439345,3.47703192,115.19,115.17,4.14573447]
["bitfinex","SOLUSD",1769753439663,7.74813758,115.21,115.17,4.14573447]
["bitfinex","SOLUSD",1769753439854,7.74813758,115.21,115.18,4.14573447]
["bitfinex","SOLUSD",1769753440455,3.47703192,115.21,115.18,4.14573447]
["bitfinex","SOLUSD",1769753440661,4.27110566,115.22,115.19,4.14573447]
["bitfinex","SOLUSD",1769753440662,7.74813758,115.22,115.19,4.14573447]
["bitfinex","SOLUSD",1769753443159,35.33192353,115.24,115.2,4.14573447]
["bitfinex","SOLUSD",1769753443338,3.47703192,115.23,115.2,4.14573447]
["bitfinex","SOLUSD",1769753443947,38.80895545,115.24,115.21,4.14573447]
["bitfinex","SOLUSD",1769753445471,35.33192353,115.24,115.21,4.14573447]
["bitfinex","SOLUSD",1769753445671,34.53784979,115.24,115.22,4.14573447]
["bitfinex","SOLUSD",1769753446343,31.06081787,115.24,115.22,4.14573447]
["bitfinex","SOLUSD",1769753446543,34.53784979,115.24,115.22,4.14573447]
["bitfinex","SOLUSD",1769753448569,31.06081787,115.24,115.22,4.14573447]
["bitfinex","SOLUSD",1769753449653,34.53784979,115.24,115.22,4.14573447]
["bitfinex","SOLUSD",1769753449854,31.06081787,115.24,115.22,4.14573447]
["bitfinex","SOLUSD",1769753451869,35.33192353,115.24,115.21,4.14573447]
["bitfinex","SOLUSD",1769753452178,38.80895545,115.24,115.21,4.14573447]
["bitfinex","SOLUSD",1769753453688,34.53926189,115.24,115.22,4.14573447]
["bitfinex","SOLUSD",1769753453873,31.06081787,115.24,115.22,4.14573447]
["bitfinex","SOLUSD",1769753455151,31.06081787,115.24,115.23,4.14573447]
["bitfinex","SOLUSD",1769753456347,17.386933,115.24,115.23,4.14573447]
["bitfinex","SOLUSD",1769753456568,4.27110566,115.26,115.23,7.62417849]
["bitfinex","SOLUSD",1769753456870,4.27110566,115.26,115.23,16.30189241]
["bitfinex","SOLUSD",1769753457047,4.5,115.27,115.23,12.15615794]
["bitfinex","SOLUSD",1769753458164,7.97844402,115.27,115.23,12.15615794]
["bitfinex","SOLUSD",1769753458964,4.5,115.28,115.24,3.47844402]
["bitfinex","SOLUSD",1769753459690,7.97844402,115.28,115.24,3.47844402]
["bitfinex","SOLUSD",1769753459973,7.97844402,115.27,115.23,33.85189689]
["bitfinex","SOLUSD",1769753460277,4.5,115.27,115.23,33.85189689]
["bitfinex","SOLUSD",1769753462171,4.5,115.26,115.23,8.67771392]
["bitfinex","SOLUSD",1769753462372,7.97844402,115.24,115.19,3.47844402]
["bitfinex","SOLUSD",1769753462667,3.47844402,115.23,115.19,3.47844402]
["bitfinex","SOLUSD",1769753463175,7.97844402,115.23,115.2,8.68038358]
["bitfinex","SOLUSD",1769753463381,3.47844402,115.22,115.2,8.68038358]
["bitfinex","SOLUSD",1769753463877,4.5,115.23,115.2,8.68038358]
["bitfinex","SOLUSD",1769753463878,7.97844402,115.23,115.2,8.68038358]
["bitfinex","SOLUSD",1769753464081,4.5,115.24,115.2,8.68038358]
["bitfinex","SOLUSD",1769753464296,3.47844402,115.23,115.2,8.68038358]
["bitfinex","SOLUSD",1769753465461,7.97844402,115.23,115.2,8.68038358]
["bitfinex","SOLUSD",1769753466187,3.47844402,115.23,115.2,8.68038358]
["bitfinex","SOLUSD",1769753466964,3.47844402,115.23,115.19,25.18088073]
["bitfinex","SOLUSD",1769753466965,7.97844402,115.23,115.19,3.47844402]
["bitfinex","SOLUSD",1769753467380,4.5,115.23,115.19,3.47844402]
["bitfinex","SOLUSD",1769753467579,7.97844402,115.23,115.19,3.47844402]
["bitfinex","SOLUSD",1769753469090,7.97844402,115.23,115.2,8.68055555]
["bitfinex","SOLUSD",1769753469266,4.5,115.23,115.2,8.68055555]
["bitfinex","SOLUSD",1769753469665,7.97844402,115.25,115.21,3.47844402]
["bitfinex","SOLUSD",1769753470204,4.5,115.25,115.22,3.47844402]
["bitfinex","SOLUSD",1769753470408,3.47844402,115.25,115.2,8.68055555]
["bitfinex","SOLUSD",1769753470563,7.97844402,115.25,115.21,3.47844402]
["bitfinex","SOLUSD",1769753470762,4.5,115.25,115.22,3.47844402]
["bitfinex","SOLUSD",1769753471074,7.97844402,115.26,115.22,3.47844402]
["bitfinex","SOLUSD",1769753472782,4.5,115.25,115.23,8.67829558]
["bitfinex","SOLUSD",1769753474093,4.5,115.25,115.22,8.6788615]
["bitfinex","SOLUSD",1769753474799,7.97844402,115.23,115.2,8.68035317]
["bitfinex","SOLUSD",1769753478997,4.5,115.23,115.2,8.68035317]
["bitfinex","SOLUSD",1769753480493,4.5,115.23,115.2,3.47844402]
["bitfinex","SOLUSD",1769753481596,4.5,115.23,115.2,12.15848135]
["bitfinex","SOLUSD",1769753481800,4.5,115.23,115.2,8.68003733]
["bitfinex","SOLUSD",1769753481996,7.97844402,115.23,115.2,8.68003733]
["bitfinex","SOLUSD",1769753483303,7.97844402,115.24,115.2,33.85987023]
["bitfinex","SOLUSD",1769753483596,4.5,115.24,115.2,33.85987023]
["bitfinex","SOLUSD",1769753484108,4.5,115.23,115.2,12.15848135]
["bitfinex","SOLUSD",1769753486300,4.5,115.23,115.18,30.38584886]
["bitfinex","SOLUSD",1769753486510,4.5,115.23,115.2,3.47844402]
["bitfinex","SOLUSD",1769753491394,4.5,115.23,115.2,12.1585266]
["bitfinex","SOLUSD",1769753493688,7.97844402,115.23,115.19,3.47844402]
["bitfinex","SOLUSD",1769753493887,4.5,115.22,115.18,30.38584886]
["bitfinex","SOLUSD",1769753494110,7.97844402,115.22,115.18,33.86429288]
["bitfinex","SOLUSD",1769753494309,4.5,115.21,115.18,33.86429288]
["bitfinex","SOLUSD",1769753494611,7.97844402,115.22,115.18,33.86429288]
["bitfinex","SOLUSD",1769753495795,4.5,115.22,115.18,33.86429288]
["bitfinex","SOLUSD",1769753495994,7.97844402,115.22,115.18,33.86429288]
["bitfinex","SOLUSD",1769753499817,4.5,115.21,115.18,8.68206285]
["bitfinex","SOLUSD",1769753500116,7.97844402,115.19,115.15,3.47844402]
["bitfinex","SOLUSD",1769753500803,7.97844402,115.19,115.14,3.47844402]
["bitfinex","SOLUSD",1769753501006,7.97844402,115.19,115.15,8.68432479]
["bitfinex","SOLUSD",1769753501228,4.5,115.18,115.15,8.68432479]
["bitfinex","SOLUSD",1769753502093,7.97844402,115.19,115.15,8.68432479]
["bitfinex","SOLUSD",1769753502714,4.5,115.18,115.15,8.68432479]
["bitfinex","SOLUSD",1769753503392,7.97844402,115.18,115.15,8.68432479]
["bitfinex","SOLUSD",1769753503909,4.5,115.18,115.15,8.68432479]
["bitfinex","SOLUSD",1769753504317,4.5,115.18,115.15,12.16276881]
["bitfinex","SOLUSD",1769753505517,4.5,115.18,115.14,33.87504203]
["bitfinex","SOLUSD",1769753506418,7.97844402,115.18,115.14,33.87504203]
["bitfinex","SOLUSD",1769753507296,4.5,115.17,115.14,30.39659801]
["bitfinex","SOLUSD",1769753507516,4.5,115.17,115.14,8.68507903]
["bitfinex","SOLUSD",1769753507724,4.5,115.17,115.14,12.16352305]
["bitfinex","SOLUSD",1769753508020,7.97844402,115.18,115.14,12.16352305]
["bitfinex","SOLUSD",1769753509122,4.5,115.18,115.14,12.16352305]
["bitfinex","SOLUSD",1769753510325,4.5,115.18,115.15,3.47844402]
["bitfinex","SOLUSD",1769753510522,3.47844402,115.21,115.17,1.1385723]
["bitfinex","SOLUSD",1769753511611,3.47844402,115.2,115.17,1.1385723]
["bitfinex","SOLUSD",1769753512603,7.75138359,115.2,115.17,1.1385723]
["bitfinex","SOLUSD",1769753513422,7.75138359,115.2,115.17,9.82113168]
["bitfinex","SOLUSD",1769753515725,7.75377215,115.2,115.17,9.82113168]
["bitfinex","SOLUSD",1769753516041,4.15750378,115.19,115.17,8.68255938]
["bitfinex","SOLUSD",1769753517325,4.15750378,115.19,115.17,9.82113168]
["bitfinex","SOLUSD",1769753518428,4.15750378,115.19,115.17,13.30196426]
["bitfinex","SOLUSD",1769753519839,4.15750378,115.19,115.17,8.68255938]
["bitfinex","SOLUSD",1769753520706,4.15750378,115.19,115.17,9.82113168]
["bitfinex","SOLUSD",1769753520915,7.63833636,115.21,115.18,1.1385723]
["bitfinex","SOLUSD",1769753521212,4.15750378,115.2,115.17,13.30196426]
["bitfinex","SOLUSD",1769753522413,4.15750378,115.2,115.17,9.82113168]
["bitfinex","SOLUSD",1769753523013,4.15750378,115.2,115.17,13.30196426]
["bitfinex","SOLUSD",1769753523537,4.15750378,115.2,115.18,3.48083258]
["bitfinex","SOLUSD",1769753523834,4.06803599,115.2,115.17,13.30196426]
["bitfinex","SOLUSD",1769753524435,4.06803599,115.2,115.18,4.70887267]
["bitfinex","SOLUSD",1769753527436,4.06803599,115.2,115.18,13.39038235]
["bitfinex","SOLUSD",1769753527745,4.06803599,115.2,115.19,3.48083258]
["bitfinex","SOLUSD",1769753527931,4.06803599,115.2,115.18,13.39038235]
["bitfinex","SOLUSD",1769753528130,4.06803599,115.2,115.18,12.16234226]
["bitfinex","SOLUSD",1769753529430,55.63235336,115.25,115.18,12.95414173]
["bitfinex","SOLUSD",1769753529633,3.48083258,115.22,115.18,12.95414173]
["bitfinex","SOLUSD",1769753529947,3.48083258,115.2,115.17,8.6824103]
["bitfinex","SOLUSD",1769753531353,7.63833636,115.2,115.17,8.6824103]
["bitfinex","SOLUSD",1769753532753,7.63833636,115.2,115.17,12.95504235]
["bitfinex","SOLUSD",1769753534854,4.15750378,115.2,115.17,16.43587493]
["bitfinex","SOLUSD",1769753537568,4.15750378,115.19,115.17,12.95504235]
["bitfinex","SOLUSD",1769753538134,4.15750378,115.17,115.14,8.6848322]
["bitfinex","SOLUSD",1769753538366,4.15750378,115.16,115.14,8.6848322]
["bitfinex","SOLUSD",1769753538542,12.16182481,115.2,115.14,16.43829683]
["bitfinex","SOLUSD",1769753538543,4.15750378,115.18,115.14,16.43829683]
["bitfinex","SOLUSD",1769753538735,4.15750378,115.17,115.14,16.43829683]
["bitfinex","SOLUSD",1769753539034,4.15750378,115.17,115.14,12.95746425]
["bitfinex","SOLUSD",1769753539750,4.15750378,115.17,115.14,16.43829683]
["bitfinex","SOLUSD",1769753543140,4.15750378,115.17,115.14,12.95746425]
["bitfinex","SOLUSD",1769753543954,4.15750378,115.16,115.14,12.95746425]
["bitfinex","SOLUSD",1769753544545,4.15750378,115.15,115.13,12.95820393]
["bitfinex","SOLUSD",1769753545057,4.15750378,115.15,115.13,8.68557188]
["bitfinex","SOLUSD",1769753545364,4.15750378,115.13,115.1,12.96046064]
["bitfinex","SOLUSD",1769753545541,4.15750378,115.13,115.1,8.68782859]
["bitfinex","SOLUSD",1769753545542,4.15750378,115.12,115.1,8.68782859]
["bitfinex","SOLUSD",1769753546543,4.15750378,115.12,115.1,12.16866117]
["bitfinex","SOLUSD",1769753546741,4.15750378,115.12,115.1,16.35182308]
["bitfinex","SOLUSD",1769753546962,4.25853226,115.13,115.1,16.35182308]
["bitfinex","SOLUSD",1769753547662,4.25853226,115.14,115.11,4.18316191]
["bitfinex","SOLUSD",1769753550763,4.25853226,115.14,115.1,16.35182308]
["bitfinex","SOLUSD",1769753551260,3.48083258,115.14,115.1,16.35182308]
["bitfinex","SOLUSD",1769753551461,16.42450289,115.14,115.1,16.35182308]
["bitfinex","SOLUSD",1769753551859,16.42450289,115.14,115.1,8.68782859]
["bitfinex","SOLUSD",1769753552060,16.42450289,115.14,115.11,4.18316191]
["bitfinex","SOLUSD",1769753552271,4.25853226,115.13,115.11,4.18316191]
["bitfinex","SOLUSD",1769753553454,4.25853226,115.14,115.11,4.18316191]
["bitfinex","SOLUSD",1769753555766,7.73936484,115.14,115.11,4.18316191]
["bitfinex","SOLUSD",1769753556950,4.29786258,115.13,115.11,4.18316191]
["bitfinex","SOLUSD",1769753557150,4.29786258,115.13,115.1,13.07052499]
["bitfinex","SOLUSD",1769753557354,4.29786258,115.13,115.11,4.3826964]
["bitfinex","SOLUSD",1769753557772,4.29786258,115.14,115.11,4.3826964]
["bitfinex","SOLUSD",1769753562551,4.29786258,115.14,115.11,7.86352898]
["bitfinex","SOLUSD",1769753564167,12.98294646,115.14,115.11,4.3826964]
["bitfinex","SOLUSD",1769753564375,4.29786258,115.13,115.11,4.3826964]
["bitfinex","SOLUSD",1769753564669,4.29786258,115.13,115.11,7.86352898]
["bitfinex","SOLUSD",1769753565062,4.29786258,115.11,115.09,29.30496508]
["bitfinex","SOLUSD",1769753565267,7.77869516,115.11,115.08,4.4826964]
["bitfinex","SOLUSD",1769753565455,4.25488395,115.09,115.08,0.1]
["bitfinex","SOLUSD",1769753565660,7.73571653,115.09,115.08,0.1]
["bitfinex","SOLUSD",1769753565860,7.73571653,115.09,115.07,1.64846165]
["bitfinex","SOLUSD",1769753566060,98.63659797,115.14,115.05,16.80966361]
["bitfinex","SOLUSD",1769753566061,4.21233511,115.07,115.05,0.1]
["bitfinex","SOLUSD",1769753566271,7.69316769,115.07,115.05,0.1]
["bitfinex","SOLUSD",1769753566870,4.21233511,115.07,115.05,0.1]
["bitfinex","SOLUSD",1769753567869,4.21233511,115.06,115.05,0.1]
["bitfinex","SOLUSD",1769753568469,16.38353572,115.07,115.05,0.1]
["bitfinex","SOLUSD",1769753568675,12.90270314,115.07,115.05,0.1]
["bitfinex","SOLUSD",1769753569276,12.90270314,115.07,115.04,4.3826964]
["bitfinex","SOLUSD",1769753570075,4.21233511,115.07,115.04,7.86352898]
["bitfinex","SOLUSD",1769753571369,4.21233511,115.07,115.03,8.69297032]
["bitfinex","SOLUSD",1769753571578,4.21233511,115.07,115.04,3.48083258]
["bitfinex","SOLUSD",1769753573073,4.21233511,115.07,115.02,30.42868182]
["bitfinex","SOLUSD",1769753573265,4.21233511,115.07,115.04,3.48083258]
["bitfinex","SOLUSD",1769753573973,4.21233511,115.07,115.04,7.86352898]
["bitfinex","SOLUSD",1769753574176,4.21233511,115.07,115.03,8.69332583]
["bitfinex","SOLUSD",1769753574477,4.21233511,115.07,115.04,3.48083258]
["bitfinex","SOLUSD",1769753575579,4.21233511,115.07,115.05,3.48083258]
["bitfinex","SOLUSD",1769753575770,8.68919483,115.09,115.06,3.48083258]
["bitfinex","SOLUSD",1769753577494,30.40890042,115.1,115.06,3.48083258]
["bitfinex","SOLUSD",1769753577661,4.33885864,115.09,115.06,3.48733631]
["bitfinex","SOLUSD",1769753578766,4.33885864,115.08,115.06,3.48733631]
["bitfinex","SOLUSD",1769753579601,21.71736805,115.12,115.08,4.21881052]
["bitfinex","SOLUSD",1769753579812,21.71736805,115.12,115.08,7.70614683]
["bitfinex","SOLUSD",1769753579975,8.82799497,115.13,115.07,4.21881052]
["bitfinex","SOLUSD",1769753580182,3.48733631,115.12,115.08,3.48733631]
["bitfinex","SOLUSD",1769753580700,12.31533128,115.13,115.08,3.48733631]
["bitfinex","SOLUSD",1769753580871,3.48733631,115.13,115.08,7.70614683]
["bitfinex","SOLUSD",1769753581307,8.6865879,115.12,115.08,7.70614683]
["bitfinex","SOLUSD",1769753581806,4.33885864,115.11,115.08,7.70614683]
["bitfinex","SOLUSD",1769753582019,4.33885864,115.11,115.07,4.21881052]
["bitfinex","SOLUSD",1769753582302,4.33885864,115.1,115.07,4.21881052]
["bitfinex","SOLUSD",1769753583474,4.33885864,115.1,115.07,7.70614683]
["bitfinex","SOLUSD",1769753583675,4.33885864,115.1,115.07,4.21881052]
["bitfinex","SOLUSD",1769753583883,4.33885864,115.1,115.07,7.70614683]
["bitfinex","SOLUSD",1769753584195,4.33885864,115.1,115.07,4.21881052]
["bitfinex","SOLUSD",1769753584503,4.33885864,115.1,115.07,7.70614683]
["bitfinex","SOLUSD",1769753584888,4.33885864,115.1,115.07,4.21881052]
["bitfinex","SOLUSD",1769753585192,4.33885864,115.1,115.07,7.70614683]
["bitfinex","SOLUSD",1769753590102,4.33885864,115.1,115.07,4.21881052]
["bitfinex","SOLUSD",1769753590400,4.33885864,115.1,115.07,7.70614683]
["bitfinex","SOLUSD",1769753591480,4.33885864,115.11,115.08,7.70614683]
["bitfinex","SOLUSD",1769753592790,4.33885864,115.11,115.08,3.48733631]
["bitfinex","SOLUSD",1769753593079,4.33885864,115.11,115.07,16.39640371]
["bitfinex","SOLUSD",1769753593280,13.02588717,115.12,115.09,4.21881052]
["bitfinex","SOLUSD",1769753593601,13.02588717,115.12,115.09,7.70614683]
["bitfinex","SOLUSD",1769753594002,4.33885864,115.11,115.09,7.70614683]
["bitfinex","SOLUSD",1769753594298,4.33885864,115.12,115.1,3.48733631]
["bitfinex","SOLUSD",1769753594704,4.33885864,115.12,115.09,7.70614683]
["bitfinex","SOLUSD",1769753594894,4.33885864,115.12,115.09,4.21881052]
["bitfinex","SOLUSD",1769753595094,4.33885864,115.12,115.09,7.70614683]
["bitfinex","SOLUSD",1769753595679,4.33885864,115.12,115.1,4.21881052]
["bitfinex","SOLUSD",1769753596097,4.33885864,115.12,115.09,7.70614683]
["bitfinex","SOLUSD",1769753598602,4.33885864,115.12,115.09,3.48733631]
["bitfinex","SOLUSD",1769753598807,4.33885864,115.12,115.1,3.48733631]
["bitfinex","SOLUSD",1769753599405,10.16449017,115.13,115.11,3.48733631]
["bitfinex","SOLUSD",1769753599608,10.16449017,115.13,115.12,3.48733631]
["bitfinex","SOLUSD",1769753600001,10.16449017,115.13,115.11,7.70614683]
["bitfinex","SOLUSD",1769753600643,5.82563153,115.13,115.12,7.70614683]
["bitfinex","SOLUSD",1769753600922,4.33885864,115.15,115.13,4.21881052]
["bitfinex","SOLUSD",1769753601408,4.33885864,115.15,115.14,3.48733631]
["bitfinex","SOLUSD",1769753604099,10.43754351,115.17,115.14,7.70614683]
["bitfinex","SOLUSD",1769753604418,10.43754351,115.17,115.15,3.48733631]
["bitfinex","SOLUSD",1769753605522,4.33885864,115.16,115.15,3.48733631]
["bitfinex","SOLUSD",1769753606413,4.33885864,115.16,115.14,12.1721601]
["bitfinex","SOLUSD",1769753606625,4.33885864,115.16,115.09,43.4433384]
["bitfinex","SOLUSD",1769753606626,4.11527618,115.14,115.09,4.29187798]
["bitfinex","SOLUSD",1769753606800,4.11527618,115.13,115.1,4.29187798]
["bitfinex","SOLUSD",1769753607830,4.11527618,115.13,115.1,7.77921429]
["bitfinex","SOLUSD",1769753608018,4.11527618,115.13,115.1,4.29187798]
["bitfinex","SOLUSD",1769753608609,4.11527618,115.13,115.1,7.77921429]
["bitfinex","SOLUSD",1769753608810,4.11527618,115.13,115.11,3.48733631]
["bitfinex","SOLUSD",1769753610726,4.11527618,115.13,115.09,3.48733631]
["bitfinex","SOLUSD",1769753610727,4.11527618,115.12,115.09,3.48733631]
["bitfinex","SOLUSD",1769753611027,4.11527618,115.11,115.08,7.77921429]
["bitfinex","SOLUSD",1769753611405,4.11527618,115.11,115.07,16.46947611]
["bitfinex","SOLUSD",1769753611600,3.48733631,115.11,115.07,7.77921429]
["bitfinex","SOLUSD",1769753611916,4.11527618,115.1,115.07,7.77921429]
["bitfinex","SOLUSD",1769753612298,4.11527618,115.1,115.06,12.98289471]
["bitfinex","SOLUSD",1769753612624,4.11527618,115.09,115.06,7.77921429]
["bitfinex","SOLUSD",1769753613621,4.11527618,115.09,115.06,16.47031639]
["bitfinex","SOLUSD",1769753613824,4.11527618,115.09,115.07,4.29187798]
["bitfinex","SOLUSD",1769753614235,4.11527618,115.09,115.06,7.77921429]
["bitfinex","SOLUSD",1769753615019,4.11527618,115.09,115.06,16.47032021]
["bitfinex","SOLUSD",1769753616217,21.71709182,115.12,115.06,16.47032021]
["bitfinex","SOLUSD",1769753616218,16.503989,115.11,115.07,7.5416231]
["bitfinex","SOLUSD",1769753616600,4.32915758,115.1,115.07,7.5416231]
["bitfinex","SOLUSD",1769753624521,4.32915758,115.1,115.08,7.5416231]
["bitfinex","SOLUSD",1769753625406,4.32915758,115.11,115.09,7.5416231]
["bitfinex","SOLUSD",1769753626322,4.32915758,115.11,115.09,4.05428679]
["bitfinex","SOLUSD",1769753626705,4.32915758,115.11,115.08,16.23076622]
["bitfinex","SOLUSD",1769753630126,4.32915758,115.11,115.09,3.48733631]
["bitfinex","SOLUSD",1769753630324,4.32915758,115.11,115.09,7.5416231]
["bitfinex","SOLUSD",1769753632632,4.32915758,115.11,115.09,3.48733631]
["bitfinex","SOLUSD",1769753635911,4.32915758,115.11,115.08,16.23076622]
["bitfinex","SOLUSD",1769753636221,4.32915758,115.11,115.08,12.74342991]
["bitfinex","SOLUSD",1769753636418,4.32915758,115.11,115.07,4.3769575]
["bitfinex","SOLUSD",1769753636632,4.09351744,115.1,115.07,7.86429381]
["bitfinex","SOLUSD",1769753636844,4.09351744,115.1,115.07,4.3769575]
["bitfinex","SOLUSD",1769753637245,4.09351744,115.1,115.07,7.86429381]
["bitfinex","SOLUSD",1769753637446,4.09351744,115.1,115.06,13.06769238]
["bitfinex","SOLUSD",1769753637730,4.01205643,115.06,115.05,9.26423008]
["bitfinex","SOLUSD",1769753638028,4.01205643,115.06,115.03,13.07031535]
["bitfinex","SOLUSD",1769753638222,4.01205643,115.06,115.03,16.55765166]
["bitfinex","SOLUSD",1769753638418,4.01205643,115.06,115.04,4.3769575]
["bitfinex","SOLUSD",1769753638628,4.01205643,115.07,115.04,4.3769575]
["bitfinex","SOLUSD",1769753638833,4.01205643,115.07,115.04,7.86429381]
["bitfinex","SOLUSD",1769753639635,4.01205643,115.07,115.04,7.86547252]
["bitfinex","SOLUSD",1769753644217,4.09351744,115.08,115.05,3.48851502]
["bitfinex","SOLUSD",1769753644423,4.09351744,115.08,115.06,3.48851502]
["bitfinex","SOLUSD",1769753645139,4.09351744,115.08,115.05,3.48851502]
["bitfinex","SOLUSD",1769753645542,2.87335446,115.09,115.07,7.86547252]
["bitfinex","SOLUSD",1769753645714,12.17538587,115.12,115.08,7.86547252]
["bitfinex","SOLUSD",1769753646127,8.68687085,115.12,115.09,3.48851502]
["bitfinex","SOLUSD",1769753647642,4.09351744,115.11,115.09,3.48851502]
["bitfinex","SOLUSD",1769753648239,4.09351744,115.13,115.1,7.86547252]
["bitfinex","SOLUSD",1769753648443,4.09351744,115.14,115.12,3.48851502]
["bitfinex","SOLUSD",1769753649021,4.09351744,115.14,115.11,4.3769575]
["bitfinex","SOLUSD",1769753649022,4.09351744,115.14,115.13,3.48851502]
["bitfinex","SOLUSD",1769753649245,4.09351744,115.14,115.12,3.48851502]
["bitfinex","SOLUSD",1769753649650,4.09351744,115.14,115.11,4.3769575]
["bitfinex","SOLUSD",1769753649651,4.09351744,115.14,115.11,7.86547252]
["bitfinex","SOLUSD",1769753649957,4.09351744,115.14,115.11,3.48851502]
["bitfinex","SOLUSD",1769753650138,4.09351744,115.13,115.1,4.3769575]
["bitfinex","SOLUSD",1769753650450,4.09351744,115.13,115.1,7.86547252]
["bitfinex","SOLUSD",1769753650831,4.09351744,115.13,115.11,3.48851502]
["bitfinex","SOLUSD",1769753651336,4.09351744,115.14,115.11,7.86547252]
["bitfinex","SOLUSD",1769753651930,4.09351744,115.14,115.12,3.48851502]
["bitfinex","SOLUSD",1769753652925,4.09351744,115.14,115.11,7.86547252]
["bitfinex","SOLUSD",1769753656556,4.09351744,115.14,115.1,8.68792681]
["bitfinex","SOLUSD",1769753656557,4.09351744,115.13,115.1,7.86547252]
["bitfinex","SOLUSD",1769753657155,4.09351744,115.12,115.09,4.3769575]
["bitfinex","SOLUSD",1769753658265,7.58203246,115.12,115.09,4.3769575]
["bitfinex","SOLUSD",1769753658746,12.77960699,115.13,115.1,7.86547252]
["bitfinex","SOLUSD",1769753658953,4.09351744,115.13,115.1,7.86547252]
["bitfinex","SOLUSD",1769753662375,12.77889677,115.14,115.11,7.86547252]
["bitfinex","SOLUSD",1769753663263,8.68537933,115.14,115.11,7.86547252]
["bitfinex","SOLUSD",1769753663444,4.09351744,115.13,115.11,7.86547252]
["bitfinex","SOLUSD",1769753664560,12.77889677,115.14,115.12,3.48851502]
["bitfinex","SOLUSD",1769753664855,12.77889677,115.14,115.11,3.48851502]
["bitfinex","SOLUSD",1769753664856,4.09351744,115.13,115.11,3.48851502]
["bitfinex","SOLUSD",1769753671269,4.09351744,115.13,115.11,7.6622839]
["bitfinex","SOLUSD",1769753673060,4.09351744,115.13,115.1,4.17376888]
["bitfinex","SOLUSD",1769753673361,4.09351744,115.13,115.11,3.48851502]
["bitfinex","SOLUSD",1769753673574,4.09351744,115.13,115.11,7.6622839]
["bitfinex","SOLUSD",1769753676966,4.09351744,115.13,115.11,4.17376888]
["bitfinex","SOLUSD",1769753677173,4.09351744,115.13,115.11,7.6622839]
["bitfinex","SOLUSD",1769753680574,4.09351744,115.13,115.1,4.10879203]
["bitfinex","SOLUSD",1769753680768,4.09351744,115.13,115.1,7.59730705]
["bitfinex","SOLUSD",1769753680959,4.09351744,115.13,115.11,7.59730705]
["bitfinex","SOLUSD",1769753682179,4.09351744,115.13,115.11,4.10879203]
["bitfinex","SOLUSD",1769753686172,16.48588918,115.14,115.11,4.10879203]
["bitfinex","SOLUSD",1769753687171,4.31199483,115.13,115.11,4.10879203]
["bitfinex","SOLUSD",1769753690079,4.31199483,115.13,115.1,3.48851502]
["bitfinex","SOLUSD",1769753690080,4.31199483,115.13,115.1,4.10879203]
["bitfinex","SOLUSD",1769753690278,4.31199483,115.12,115.1,2.98011458]
["bitfinex","SOLUSD",1769753690478,4.31199483,115.12,115.08,3.48851502]
["bitfinex","SOLUSD",1769753690659,4.31199483,115.12,115.09,3.48851502]
["bitfinex","SOLUSD",1769753691283,12.99814325,115.13,115.1,3.48851502]
["bitfinex","SOLUSD",1769753692258,12.99814325,115.13,115.1,7.59730705]
["bitfinex","SOLUSD",1769753692483,4.31199483,115.12,115.1,7.59730705]
["bitfinex","SOLUSD",1769753692786,4.31199483,115.12,115.1,4.10879203]
["bitfinex","SOLUSD",1769753696087,12.76979681,115.13,115.1,7.59730705]
["bitfinex","SOLUSD",1769753696874,4.08364839,115.13,115.11,4.1302345]
["bitfinex","SOLUSD",1769753698788,12.76887788,115.14,115.11,3.48851502]
["bitfinex","SOLUSD",1769753698975,12.76887788,115.14,115.12,4.1302345]
["bitfinex","SOLUSD",1769753699175,12.76887788,115.14,115.11,4.1302345]
["bitfinex","SOLUSD",1769753699489,4.08364839,115.13,115.11,4.1302345]
["bitfinex","SOLUSD",1769753701185,4.08364839,115.13,115.11,7.61478216]
["bitfinex","SOLUSD",1769753701388,4.08364839,115.13,115.11,4.1302345]
["bitfinex","SOLUSD",1769753701691,4.08364839,115.13,115.11,7.61478216]
["bitfinex","SOLUSD",1769753701987,4.08364839,115.13,115.11,4.1302345]
["bitfinex","SOLUSD",1769753702199,4.08364839,115.12,115.09,4.1302345]
["bitfinex","SOLUSD",1769753703070,4.08364839,115.12,115.1,4.1302345]
["bitfinex","SOLUSD",1769753707675,4.08364839,115.12,115.09,4.1302345]
["bitfinex","SOLUSD",1769753710890,4.08364839,115.12,115.09,7.61478216]
["bitfinex","SOLUSD",1769753711090,4.08364839,115.12,115.1,4.1302345]
["bitfinex","SOLUSD",1769753711277,16.2541926,115.13,115.1,4.1302345]
["bitfinex","SOLUSD",1769753711487,4.08364839,115.12,115.1,4.1302345]
["bitfinex","SOLUSD",1769753713289,4.08364839,115.12,115.09,7.61478216]
["bitfinex","SOLUSD",1769753713685,4.08364839,115.12,115.09,3.48454766]
["bitfinex","SOLUSD",1769753713892,4.08364839,115.12,115.1,4.1302345]
["bitfinex","SOLUSD",1769753714491,4.08364839,115.11,115.09,4.1302345]
["bitfinex","SOLUSD",1769753715498,7.56819605,115.12,115.09,4.1302345]
["bitfinex","SOLUSD",1769753715809,16.2541926,115.13,115.09,4.1302345]
["bitfinex","SOLUSD",1769753716095,12.17054421,115.13,115.1,4.1302345]
["bitfinex","SOLUSD",1769753716278,4.08364839,115.12,115.1,4.1302345]
["bitfinex","SOLUSD",1769753728498,29.66377967,115.15,115.11,7.97812612]
["bitfinex","SOLUSD",1769753728690,29.66377967,115.15,115.12,7.97812612]
["bitfinex","SOLUSD",1769753729400,8.68432479,115.15,115.12,7.97812612]
["bitfinex","SOLUSD",1769753729801,12.16887245,115.15,115.12,4.49357846]
["bitfinex","SOLUSD",1769753730599,4.2415308,115.14,115.12,4.49357846]
["bitfinex","SOLUSD",1769753730991,4.2415308,115.13,115.11,4.49357846]
["bitfinex","SOLUSD",1769753731182,4.2415308,115.13,115.11,7.97812612]
["bitfinex","SOLUSD",1769753731702,4.2415308,115.13,115.11,4.49357846]
["bitfinex","SOLUSD",1769753732297,4.2415308,115.13,115.1,4.49357846]
["bitfinex","SOLUSD",1769753732790,4.2415308,115.13,115.08,16.66758915]
["bitfinex","SOLUSD",1769753732791,4.2415308,115.11,115.08,16.66758915]
["bitfinex","SOLUSD",1769753733100,4.2415308,115.11,115.06,4.49357846]
["bitfinex","SOLUSD",1769753733101,4.2415308,115.1,115.06,4.49357846]
["bitfinex","SOLUSD",1769753733298,4.2415308,115.09,115.06,4.49357846]
["bitfinex","SOLUSD",1769753734489,4.2415308,115.09,115.07,4.49357846]
["bitfinex","SOLUSD",1769753735606,4.2415308,115.09,115.06,7.80537127]
["bitfinex","SOLUSD",1769753742007,4.31992306,115.1,115.08,4.32082361]
["bitfinex","SOLUSD",1769753742188,4.31992306,115.1,115.07,7.80537127]
["bitfinex","SOLUSD",1769753742389,4.31992306,115.09,115.06,7.80537127]
["bitfinex","SOLUSD",1769753751214,4.31992306,115.08,115.06,4.32082361]
["bitfinex","SOLUSD",1769753751409,7.80447072,115.09,115.06,4.32082361]
["bitfinex","SOLUSD",1769753751710,4.31992306,115.09,115.06,7.80537127]
["bitfinex","SOLUSD",1769753757333,4.31992306,115.09,115.07,4.42238329]
["bitfinex","SOLUSD",1769753758702,7.80447072,115.09,115.06,4.42238329]
["bitfinex","SOLUSD",1769753759220,4.31992306,115.09,115.06,4.42238329]
["bitfinex","SOLUSD",1769753765322,4.31992306,115.09,115.06,7.90989138]
["bitfinex","SOLUSD",1769753765511,16.49633574,115.09,115.06,4.42238329]
["bitfinex","SOLUSD",1769753767327,4.09488299,115.08,115.05,23.69903476]
["bitfinex","SOLUSD",1769753767623,7.58239108,115.06,115.05,19.27665147]
["bitfinex","SOLUSD",1769753768324,4.09488299,115.06,115.05,19.27665147]
["bitfinex","SOLUSD",1769753770407,16.27279415,115.07,115.05,19.27665147]
["bitfinex","SOLUSD",1769753771321,4.09488299,115.06,115.03,4.42238329]
["bitfinex","SOLUSD",1769753772531,7.58239108,115.06,115.03,4.42238329]
["bitfinex","SOLUSD",1769753773120,7.58239108,115.06,115.0,21.83779028]
["bitfinex","SOLUSD",1769753773121,4.09488299,115.04,115.0,0.1]
["bitfinex","SOLUSD",1769753773308,4.09488299,115.02,115.0,0.1]
["bitfinex","SOLUSD",1769753773811,4.09488299,115.01,115.0,0.1]
["bitfinex","SOLUSD",1769753774208,4.09488299,115.0,114.99,0.1]
["bitfinex","SOLUSD",1769753774409,7.58239108,115.0,114.99,0.1]
["bitfinex","SOLUSD",1769753774934,7.58239108,115.0,114.98,25.78356729]
["bitfinex","SOLUSD",1769753775113,4.09488299,115.0,114.98,30.20595058]
["bitfinex","SOLUSD",1769753775319,4.09488299,115.0,114.98,25.78356729]
["bitfinex","SOLUSD",1769753775806,4.09488299,115.0,114.98,30.20595058]
["bitfinex","SOLUSD",1769753776727,12.79005674,115.01,114.98,30.20595058]
["bitfinex","SOLUSD",1769753776937,4.09488299,115.0,114.98,33.69345867]
["bitfinex","SOLUSD",1769753777130,4.09488299,115.0,114.98,30.20595058]
["bitfinex","SOLUSD",1769753777523,4.09488299,115.0,114.98,25.78356729]
["bitfinex","SOLUSD",1769753779136,4.09488299,115.0,114.98,30.20595058]
["bitfinex","SOLUSD",1769753779934,7.58239108,115.02,114.99,4.42238329]
["bitfinex","SOLUSD",1769753780114,3.48750809,115.03,114.99,4.42238329]
["bitfinex","SOLUSD",1769753780319,4.09488299,115.02,114.99,4.42238329]
["bitfinex","SOLUSD",1769753780522,12.78751164,115.04,115.0,7.90989138]
["bitfinex","SOLUSD",1769753780730,4.09488299,115.03,115.0,7.90989138]
["bitfinex","SOLUSD",1769753782732,4.09488299,115.04,115.01,7.90989138]
["bitfinex","SOLUSD",1769753785435,7.58239108,115.04,115.01,4.42238329]
["bitfinex","SOLUSD",1769753786243,7.58239108,115.04,114.99,4.1700417]
["bitfinex","SOLUSD",1769753786244,7.54385423,115.02,114.99,4.1700417]
["bitfinex","SOLUSD",1769753786633,3.48750809,115.02,114.99,4.1700417]
["bitfinex","SOLUSD",1769753786930,7.54385423,115.03,115.0,4.1700417]
["bitfinex","SOLUSD",1769753788038,16.23650188,115.04,115.0,4.1700417]
["bitfinex","SOLUSD",1769753788425,7.54385423,115.03,115.0,4.1700417]
["bitfinex","SOLUSD",1769753789737,3.48750809,115.02,115.0,4.1700417]
["bitfinex","SOLUSD",1769753790030,4.05634614,115.0,114.98,25.78356729]
["bitfinex","SOLUSD",1769753790245,7.54385423,115.0,114.98,25.78356729]
["bitfinex","SOLUSD",1769753790441,3.48750809,115.0,114.98,29.95360899]
["bitfinex","SOLUSD",1769753790821,7.54385423,115.0,114.98,29.95360899]
["bitfinex","SOLUSD",1769753791020,7.54385423,114.99,114.98,24.66340431]
["bitfinex","SOLUSD",1769753791221,7.54385423,114.99,114.97,0.1]
["bitfinex","SOLUSD",1769753792444,3.48750809,114.98,114.97,0.1]
["bitfinex","SOLUSD",1769753792742,7.54385423,114.98,114.97,0.1]
["bitfinex","SOLUSD",1769753794537,4.05634614,114.97,114.93,4.2700417]
["bitfinex","SOLUSD",1769753794750,7.54385423,114.97,114.94,4.1700417]
["bitfinex","SOLUSD",1769753795235,16.24102433,114.98,114.95,4.1700417]
["bitfinex","SOLUSD",1769753795439,3.48750809,114.97,114.95,4.1700417]
["bitfinex","SOLUSD",1769753795636,7.97401181,114.97,114.94,4.11116716]
["bitfinex","SOLUSD",1769753796235,4.48650372,114.97,114.94,4.11116716]
["bitfinex","SOLUSD",1769753796434,7.97401181,114.97,114.94,4.11116716]
["bitfinex","SOLUSD",1769753796640,7.47401181,114.97,114.94,4.11116716]
["bitfinex","SOLUSD",1769753797537,7.47401181,114.97,114.93,4.21116716]
["bitfinex","SOLUSD",1769753797538,3.48750809,114.95,114.93,4.21116716]
["bitfinex","SOLUSD",1769753798245,3.48750809,114.96,114.93,4.21116716]
["bitfinex","SOLUSD",1769753799145,7.97401181,114.96,114.93,4.21116716]
["bitfinex","SOLUSD",1769753801054,3.48750809,114.95,114.93,4.21116716]
["bitfinex","SOLUSD",1769753801234,7.97401181,114.96,114.93,4.21116716]
["bitfinex","SOLUSD",1769753801434,7.97401181,114.96,114.93,0.1]
["bitfinex","SOLUSD",1769753801435,4.48650372,114.95,114.93,0.1]
["bitfinex","SOLUSD",1769753801642,4.48650372,114.95,114.92,4.46750726]
["bitfinex","SOLUSD",1769753801643,3.48750809,114.94,114.92,4.46750726]
["bitfinex","SOLUSD",1769753805249,7.97401181,114.94,114.92,0.3563401]
["bitfinex","SOLUSD",1769753805458,3.48750809,114.93,114.92,0.3563401]
["bitfinex","SOLUSD",1769753805841,4.48650372,114.94,114.92,4.46750726]
["bitfinex","SOLUSD",1769753806043,7.97401181,114.94,114.92,4.46750726]
["bitfinex","SOLUSD",1769753806855,4.44163868,114.92,114.9,4.02049036]
["bitfinex","SOLUSD",1769753807037,4.44163868,114.92,114.89,4.11116716]
["bitfinex","SOLUSD",1769753807430,4.39722229,114.91,114.88,4.11116716]
["bitfinex","SOLUSD",1769753807637,7.88473038,114.91,114.88,4.11116716]
["bitfinex","SOLUSD",1769753808153,4.39722229,114.91,114.88,4.11116716]
["bitfinex","SOLUSD",1769753808349,7.88473038,114.91,114.88,4.11116716]
["bitfinex","SOLUSD",1769753808661,4.39722229,114.91,114.88,4.11116716]
["bitfinex","SOLUSD",1769753808847,7.88473038,114.91,114.88,4.11116716]
["bitfinex","SOLUSD",1769753810762,4.39722229,114.9,114.87,4.21116716]
["bitfinex","SOLUSD",1769753810940,3.48750809,114.9,114.87,4.21116716]
["bitfinex","SOLUSD",1769753811330,4.39722229,114.91,114.87,3.58750809]
["bitfinex","SOLUSD",1769753811536,7.88473038,114.91,114.88,4.11116716]
["bitfinex","SOLUSD",1769753811753,4.39722229,114.91,114.88,4.11116716]
["bitfinex","SOLUSD",1769753811945,7.88473038,114.91,114.88,4.11116716]
["bitfinex","SOLUSD",1769753812263,3.48750809,114.92,114.89,4.11116716]
["bitfinex","SOLUSD",1769753812645,7.88473038,114.92,114.89,4.11116716]
["bitfinex","SOLUSD",1769753815161,7.88473038,114.91,114.88,4.11116716]
["bitfinex","SOLUSD",1769753815542,3.48750809,114.91,114.88,4.11116716]
["bitfinex","SOLUSD",1769753816851,13.09908327,114.92,114.88,4.11116716]
["bitfinex","SOLUSD",1769753817053,3.48750809,114.91,114.88,4.11116716]
["bitfinex","SOLUSD",1769753817467,16.58659136,114.92,114.88,4.11116716]
["bitfinex","SOLUSD",1769753818567,16.58659136,114.92,114.89,4.33480312]
["bitfinex","SOLUSD",1769753818873,7.88473038,114.92,114.89,4.33480312]
["bitfinex","SOLUSD",1769753819946,7.88473038,114.93,114.9,4.33480312]
["bitfinex","SOLUSD",1769753820341,7.88473038,114.94,114.9,4.33480312]
["bitfinex","SOLUSD",1769753820537,7.88473038,114.93,114.9,4.33480312]
["bitfinex","SOLUSD",1769753821670,7.89468005,114.93,114.9,4.33480312]
["bitfinex","SOLUSD",1769753822277,4.39722229,114.93,114.9,4.33480312]
["bitfinex","SOLUSD",1769753822446,7.89468005,114.93,114.9,4.33480312]
["bitfinex","SOLUSD",1769753823464,7.89468005,114.93,114.9,13.0380008]
["bitfinex","SOLUSD",1769753823662,3.49745776,114.94,114.92,4.33480312]
["bitfinex","SOLUSD",1769753823867,7.89468005,114.94,114.92,4.33480312]
["bitfinex","SOLUSD",1769753824247,13.55879234,114.95,114.92,4.33480312]
["bitfinex","SOLUSD",1769753824444,5.66411229,114.95,114.93,4.33480312]
["bitfinex","SOLUSD",1769753825950,34.06100196,114.97,114.94,4.33480312]
["bitfinex","SOLUSD",1769753826151,37.55845972,114.97,114.94,4.33480312]
["bitfinex","SOLUSD",1769753826871,34.06100196,114.97,114.94,4.33480312]
["bitfinex","SOLUSD",1769753828363,34.06100196,114.97,114.9,4.33480312]
["bitfinex","SOLUSD",1769753828364,4.42889485,114.94,114.9,4.33480312]
["bitfinex","SOLUSD",1769753828678,7.92635261,114.93,114.9,4.33480312]
["bitfinex","SOLUSD",1769753829380,7.92635261,114.93,114.9,13.03749747]
["bitfinex","SOLUSD",1769753831982,7.92635261,114.93,114.9,8.70269435]
["bitfinex","SOLUSD",1769753832175,3.49745776,114.93,114.91,4.33480312]
["bitfinex","SOLUSD",1769753834668,7.92635261,114.94,114.91,4.33480312]
["bitfinex","SOLUSD",1769753836978,3.49745776,114.93,114.91,4.33480312]
["bitfinex","SOLUSD",1769753837366,7.92635261,114.94,114.91,4.33480312]
["bitfinex","SOLUSD",1769753839187,3.49745776,114.94,114.91,4.33480312]
["bitfinex","SOLUSD",1769753839371,7.92635261,114.94,114.91,4.33480312]
["bitfinex","SOLUSD",1769753839764,4.42889485,114.91,114.87,0.1]
["bitfinex","SOLUSD",1769753839952,7.92635261,114.88,114.85,13.04165645]
["bitfinex","SOLUSD",1769753842282,7.92635261,114.88,114.86,4.33480312]
["bitfinex","SOLUSD",1769753842496,3.49745776,114.88,114.86,4.33480312]
["bitfinex","SOLUSD",1769753848069,3.49745776,114.87,114.86,4.4794641]
["bitfinex","SOLUSD",1769753848388,7.89895713,114.88,114.85,13.18624386]
["bitfinex","SOLUSD",1769753849188,7.89895713,114.88,114.85,4.4794641]
["bitfinex","SOLUSD",1769753852167,4.40149937,114.88,114.85,4.4794641]
["bitfinex","SOLUSD",1769753852372,7.89895713,114.89,114.86,4.4794641]
["bitfinex","SOLUSD",1769753854381,7.89895713,114.9,114.87,4.4794641]
["bitfinex","SOLUSD",1769753854568,3.49745776,114.89,114.87,4.4794641]
["bitfinex","SOLUSD",1769753854990,4.40149937,114.9,114.87,4.4794641]
["bitfinex","SOLUSD",1769753855193,7.89895713,114.89,114.87,4.4794641]
["bitfinex","SOLUSD",1769753856271,3.49745776,114.89,114.87,4.4794641]
["bitfinex","SOLUSD",1769753859892,3.49745776,114.89,114.87,13.18436096]
["bitfinex","SOLUSD",1769753860076,7.6364713,114.91,114.88,4.15142787]
["bitfinex","SOLUSD",1769753861489,3.49745776,114.91,114.88,4.15142787]
["bitfinex","SOLUSD",1769753862199,3.49745776,114.9,114.88,4.15142787]
["bitfinex","SOLUSD",1769753863099,3.49745776,114.91,114.89,4.15142787]
["bitfinex","SOLUSD",1769753863987,7.6364713,114.91,114.89,4.15142787]
["bitfinex","SOLUSD",1769753865295,3.49745776,114.91,114.89,4.15142787]
["bitfinex","SOLUSD",1769753865906,3.49745776,114.9,114.88,4.15142787]
["bitfinex","SOLUSD",1769753867503,3.49745776,114.89,114.88,2.95296542]
["bitfinex","SOLUSD",1769753867696,7.6364713,114.89,114.85,8.70642092]
["bitfinex","SOLUSD",1769753867902,3.49745776,114.87,114.84,8.70740938]
["bitfinex","SOLUSD",1769753868200,3.49745776,114.88,114.84,8.70740938]
["bitfinex","SOLUSD",1769753868989,3.49745776,114.9,114.86,3.49745776]
["bitfinex","SOLUSD",1769753869190,3.49745776,114.89,114.85,3.49745776]
["bitfinex","SOLUSD",1769753869498,3.49745776,114.88,114.85,4.15142787]
["bitfinex","SOLUSD",1769753870011,3.49745776,114.88,114.86,4.15142787]
["bitfinex","SOLUSD",1769753870907,7.6364713,114.89,114.86,4.15142787]
["bitfinex","SOLUSD",1769753871598,3.49745776,114.89,114.86,4.15142787]
["bitfinex","SOLUSD",1769753871785,7.6364713,114.89,114.86,4.15142787]
["bitfinex","SOLUSD",1769753874306,7.6364713,114.89,114.86,12.85767841]
["bitfinex","SOLUSD",1769753874706,3.49745776,114.9,114.87,4.15142787]
["bitfinex","SOLUSD",1769753875010,7.6364713,114.9,114.87,4.15142787]
["bitfinex","SOLUSD",1769753876186,7.9239625,114.89,114.86,12.80901792]
["bitfinex","SOLUSD",1769753876391,3.49745776,114.87,114.84,4.10276738]
["bitfinex","SOLUSD",1769753876891,7.9239625,114.88,114.85,4.10276738]
["bitfinex","SOLUSD",1769753877108,7.9239625,114.88,114.85,12.80959961]
["bitfinex","SOLUSD",1769753878007,7.9239625,114.88,114.86,4.10276738]
["bitfinex","SOLUSD",1769753880336,4.42650474,114.88,114.86,4.10276738]
["bitfinex","SOLUSD",1769753881116,7.9239625,114.88,114.86,4.10276738]
["bitfinex","SOLUSD",1769753881610,7.92704557,114.88,114.86,4.10276738]
["bitfinex","SOLUSD",1769753881808,7.92704557,114.88,114.85,4.10276738]
["bitfinex","SOLUSD",1769753882395,3.50054083,114.88,114.85,4.10276738]
["bitfinex","SOLUSD",1769753882613,7.92704557,114.89,114.86,4.10276738]
["bitfinex","SOLUSD",1769753888423,7.92704557,114.88,114.86,4.10276738]
["bitfinex","SOLUSD",1769753888608,3.50054083,114.88,114.86,4.10276738]
["bitfinex","SOLUSD",1769753889327,4.42650474,114.89,114.86,4.10276738]
["bitfinex","SOLUSD",1769753889522,7.92704557,114.89,114.86,4.10276738]
["bitfinex","SOLUSD",1769753890327,3.50054083,114.88,114.86,4.10276738]
["bitfinex","SOLUSD",1769753891923,7.92704557,114.88,114.86,4.10276738]
["bitfinex","SOLUSD",1769753892104,4.42650474,114.87,114.84,12.81023609]
["bitfinex","SOLUSD",1769753892306,4.42650474,114.88,114.85,4.10276738]
["bitfinex","SOLUSD",1769753892518,7.92704557,114.88,114.85,4.10276738]
["bitfinex","SOLUSD",1769753893421,3.50054083,114.87,114.85,4.10276738]
["bitfinex","SOLUSD",1769753894329,7.92704557,114.88,114.85,4.10276738]
["bitfinex","SOLUSD",1769753894931,4.42650474,114.87,114.85,4.10276738]
["bitfinex","SOLUSD",1769753897129,4.42650474,114.87,114.84,8.70746871]
["bitfinex","SOLUSD",1769753897328,4.42650474,114.87,114.84,12.81023609]
["bitfinex","SOLUSD",1769753897928,4.42650474,114.87,114.84,8.70746871]
["bitfinex","SOLUSD",1769753898432,4.42650474,114.87,114.84,12.81023609]
["bitfinex","SOLUSD",1769753898732,7.92704557,114.87,114.84,12.81023609]
["bitfinex","SOLUSD",1769753899027,4.42650474,114.86,114.84,8.70746871]
["bitfinex","SOLUSD",1769753899234,4.42650474,114.86,114.83,14.93260593]
["bitfinex","SOLUSD",1769753901132,4.42650474,114.84,114.82,8.70890021]
["bitfinex","SOLUSD",1769753901712,7.92704557,114.86,114.82,16.31220842]
["bitfinex","SOLUSD",1769753901911,7.92704557,114.86,114.83,4.10276738]
["bitfinex","SOLUSD",1769753902121,4.42650474,114.85,114.83,7.60330821]
["bitfinex","SOLUSD",1769753902723,4.42650474,114.85,114.83,16.31177201]
["bitfinex","SOLUSD",1769753903534,4.42650474,114.88,114.85,4.10276738]
["bitfinex","SOLUSD",1769753903837,4.42650474,114.88,114.85,7.60330821]
["bitfinex","SOLUSD",1769753904131,4.42650474,114.88,114.85,3.50054083]
["bitfinex","SOLUSD",1769753904338,4.42650474,114.88,114.85,7.60330821]
["bitfinex","SOLUSD",1769753904838,4.42650474,114.88,114.85,16.30971987]
["bitfinex","SOLUSD",1769753907742,4.42650474,114.88,114.86,3.50054083]
["bitfinex","SOLUSD",1769753909140,4.42650474,114.88,114.86,7.94367831]
["bitfinex","SOLUSD",1769753909339,4.42650474,114.88,114.86,4.44313748]
["bitfinex","SOLUSD",1769753909545,4.42650474,114.88,114.86,7.94367831]
["bitfinex","SOLUSD",1769753909740,4.14265693,114.91,114.88,4.44313748]
["bitfinex","SOLUSD",1769753909919,4.14265693,114.91,114.88,7.94367831]
["bitfinex","SOLUSD",1769753910438,4.14265693,114.91,114.88,16.64839517]
["bitfinex","SOLUSD",1769753914349,4.14265693,114.91,114.88,4.44313748]
["bitfinex","SOLUSD",1769753914529,7.64319776,114.91,114.88,4.44313748]
["bitfinex","SOLUSD",1769753916852,4.14265693,114.91,114.88,4.44313748]
["bitfinex","SOLUSD",1769753918635,4.39009359,114.91,114.89,4.05183094]
["bitfinex","SOLUSD",1769753920556,4.39009359,114.91,114.88,4.05183094]
["bitfinex","SOLUSD",1769753926657,4.39009359,114.9,114.87,16.25751791]
["bitfinex","SOLUSD",1769753928554,4.39009359,114.9,114.87,12.75697708]
["bitfinex","SOLUSD",1769753928853,4.39009359,114.9,114.88,4.05183094]
["bitfinex","SOLUSD",1769753930038,3.50054083,114.91,114.88,4.05183094]
["bitfinex","SOLUSD",1769753930039,4.39009359,114.91,114.88,7.55237177]
["bitfinex","SOLUSD",1769753930762,4.39009359,114.9,114.87,12.75697708]
["bitfinex","SOLUSD",1769753930957,4.39009359,114.9,114.87,16.25751791]
["bitfinex","SOLUSD",1769753931139,4.39009359,114.9,114.88,4.05183094]
["bitfinex","SOLUSD",1769753933960,7.89063442,114.91,114.88,4.05183094]
["bitfinex","SOLUSD",1769753935470,4.20151411,114.9,114.88,4.05183094]
["bitfinex","SOLUSD",1769753936665,7.70205494,114.91,114.88,4.05183094]
["bitfinex","SOLUSD",1769753938549,4.20151411,114.91,114.88,4.05183094]
["bitfinex","SOLUSD",1769753940377,4.20151411,114.9,114.85,21.76695224]
["bitfinex","SOLUSD",1769753940553,4.20151411,114.9,114.84,4.0757026]
["bitfinex","SOLUSD",1769753940554,3.50054083,114.86,114.84,4.0757026]
["bitfinex","SOLUSD",1769753940867,7.70205494,114.86,114.83,4.0757026]
["bitfinex","SOLUSD",1769753941669,7.70205494,114.85,114.81,12.21042395]
["bitfinex","SOLUSD",1769753941852,7.70205494,114.85,114.82,4.0757026]
["bitfinex","SOLUSD",1769753943580,7.70411508,114.85,114.82,4.0757026]
["bitfinex","SOLUSD",1769753944154,4.20151411,114.85,114.82,4.0757026]
["bitfinex","SOLUSD",1769753944362,7.70411508,114.85,114.82,4.0757026]
["bitfinex","SOLUSD",1769753945079,7.70411508,114.84,114.81,4.0757026]
["bitfinex","SOLUSD",1769753947462,4.20151411,114.83,114.81,4.0757026]
["bitfinex","SOLUSD",1769753947677,7.70411508,114.83,114.8,4.0757026]
["bitfinex","SOLUSD",1769753949973,3.50260097,114.83,114.8,4.0757026]
["bitfinex","SOLUSD",1769753950161,4.20151411,114.86,114.8,4.0757026]
["bitfinex","SOLUSD",1769753950360,4.20151411,114.84,114.81,7.57830357]
["bitfinex","SOLUSD",1769753955668,7.70411508,114.86,114.83,4.0757026]
["bitfinex","SOLUSD",1769753955871,4.20151411,114.86,114.83,7.57830357]
["bitfinex","SOLUSD",1769753956472,4.20151411,114.86,114.83,16.28677873]
["bitfinex","SOLUSD",1769753956875,4.20151411,114.86,114.83,7.57830357]
["bitfinex","SOLUSD",1769753958366,4.20151411,114.88,114.85,7.57830357]
["bitfinex","SOLUSD",1769753958954,4.20151411,114.87,114.85,4.0757026]
["bitfinex","SOLUSD",1769753961783,4.20151411,114.86,114.83,7.57830357]
["bitfinex","SOLUSD",1769753962073,4.20151411,114.85,114.82,7.57830357]
["bitfinex","SOLUSD",1769753962254,7.70411508,114.85,114.82,4.0757026]
["bitfinex","SOLUSD",1769753966681,4.20151411,114.85,114.82,4.0757026]
["bitfinex","SOLUSD",1769753966876,7.70411508,114.85,114.82,4.0757026]
["bitfinex","SOLUSD",1769753967270,4.48989823,114.87,114.83,4.16963414]
["bitfinex","SOLUSD",1769753967468,4.48989823,114.87,114.84,4.16963414]
["bitfinex","SOLUSD",1769753967764,4.48989823,114.86,114.83,7.67223511]
["bitfinex","SOLUSD",1769753976476,4.33671635,114.87,114.84,7.5758735]
["bitfinex","SOLUSD",1769753978793,4.33671635,114.87,114.84,3.50260097]
["bitfinex","SOLUSD",1769753978978,4.33671635,114.85,114.82,16.28488226]
["bitfinex","SOLUSD",1769753980285,4.33671635,114.85,114.83,4.07327253]
["bitfinex","SOLUSD",1769753981100,4.33671635,114.85,114.82,12.78228129]
["bitfinex","SOLUSD",1769753981397,4.33671635,114.85,114.82,4.07327253]
["bitfinex","SOLUSD",1769753985204,7.83931732,114.85,114.82,4.07327253]
["bitfinex","SOLUSD",1769753985508,4.33671635,114.83,114.8,16.28635667]
["bitfinex","SOLUSD",1769753986685,4.33671635,114.83,114.8,12.7837557]
["bitfinex","SOLUSD",1769753986986,4.33671635,114.83,114.8,4.07327253]
["bitfinex","SOLUSD",1769753988588,7.83931732,114.83,114.8,4.07327253]
["bitfinex","SOLUSD",1769753990109,4.33671635,114.82,114.8,4.07327253]
["bitfinex","SOLUSD",1769753990416,4.33671635,114.81,114.78,17.23955788]
["bitfinex","SOLUSD",1769753991004,4.33671635,114.81,114.78,17.81022944]
["bitfinex","SOLUSD",1769753991201,3.50260097,114.8,114.78,0.04963995]
["bitfinex","SOLUSD",1769753991408,3.50260097,114.79,114.76,4.07327253]
["bitfinex","SOLUSD",1769753991603,30.48533963,114.81,114.76,4.07327253]
["bitfinex","SOLUSD",1769753991812,3.50260097,114.8,114.76,4.07327253]
["bitfinex","SOLUSD",1769753992201,3.50260097,114.79,114.76,4.07327253]
["bitfinex","SOLUSD",1769753993120,12.21352957,114.8,114.76,4.07327253]
["bitfinex","SOLUSD",1769753993320,8.70852564,114.83,114.77,4.5]
["bitfinex","SOLUSD",1769753993502,3.50260097,114.82,114.79,4.5]
["bitfinex","SOLUSD",1769753993702,3.50260097,114.81,114.78,4.5]
["bitfinex","SOLUSD",1769753993912,3.50260097,114.8,114.77,4.5]
["bitfinex","SOLUSD",1769753994219,3.50260097,114.78,114.75,4.5]
["bitfinex","SOLUSD",1769753995401,12.21495482,114.78,114.75,4.5]
["bitfinex","SOLUSD",1769753995804,3.50260097,114.78,114.75,4.5]
["bitfinex","SOLUSD",1769753999222,3.50260097,114.77,114.74,0.1]
["bitfinex","SOLUSD",1769753999810,3.50260097,114.77,114.74,4.6]
["bitfinex","SOLUSD",1769754000506,3.50260097,114.77,114.74,0.1]
["bitfinex","SOLUSD",1769754001418,12.21574986,114.77,114.74,0.1]
["bitfinex","SOLUSD",1769754001730,3.50260097,114.76,114.74,0.1]
["bitfinex","SOLUSD",1769754002324,3.50260097,114.75,114.69,4.5]
["bitfinex","SOLUSD",1769754002512,30.49584471,114.77,114.69,4.5]
["bitfinex","SOLUSD",1769754002513,3.50260097,114.74,114.69,8.00260097]
["bitfinex","SOLUSD",1769754002713,33.96165414,114.75,114.71,4.5]
["bitfinex","SOLUSD",1769754002920,33.96165414,114.75,114.7,3.50260097]
["bitfinex","SOLUSD",1769754002921,30.45905317,114.75,114.7,8.00260097]
["bitfinex","SOLUSD",1769754003122,30.45905317,114.75,114.73,4.5]
["bitfinex","SOLUSD",1769754003322,30.45905317,114.75,114.73,8.00260097]
["bitfinex","SOLUSD",1769754003530,30.45905317,114.75,114.74,4.5]
["bitfinex","SOLUSD",1769754003827,3.50719515,114.78,114.74,4.5]
["bitfinex","SOLUSD",1769754004030,24.2,114.82,114.76,4.5]
["bitfinex","SOLUSD",1769754004208,3.50719515,114.79,114.76,4.5]
["bitfinex","SOLUSD",1769754004404,3.50719515,114.82,114.78,4.5]
["bitfinex","SOLUSD",1769754004724,3.50719515,114.83,114.79,8.00719515]
["bitfinex","SOLUSD",1769754004921,0.13982303,114.83,114.79,3.50719515]
["bitfinex","SOLUSD",1769754005232,0.2796532,114.85,114.81,3.50719515]
["bitfinex","SOLUSD",1769754005530,8.98672421,114.85,114.81,3.50719515]
["bitfinex","SOLUSD",1769754005920,12.49391936,114.85,114.81,3.50719515]
["bitfinex","SOLUSD",1769754006923,12.49391936,114.85,114.81,7.86595616]
["bitfinex","SOLUSD",1769754008117,8.98672421,114.85,114.81,7.86595616]
["bitfinex","SOLUSD",1769754008638,12.49391936,114.85,114.81,4.35876101]
["bitfinex","SOLUSD",1769754009219,8.98672421,114.85,114.81,4.35876101]
["bitfinex","SOLUSD",1769754009431,12.49391936,114.85,114.81,4.35876101]
["bitfinex","SOLUSD",1769754011337,0.2796532,114.84,114.8,13.06908784]
["bitfinex","SOLUSD",1769754011514,3.78684835,114.83,114.79,13.06989645]
["bitfinex","SOLUSD",1769754012123,3.78684835,114.83,114.79,4.35876101]
["bitfinex","SOLUSD",1769754012430,0.2796532,114.84,114.8,4.35876101]
["bitfinex","SOLUSD",1769754012611,3.50719515,114.83,114.8,4.35876101]
["bitfinex","SOLUSD",1769754013237,3.50719515,114.82,114.8,4.35876101]
["bitfinex","SOLUSD",1769754013542,3.50719515,114.83,114.8,4.35876101]
["bitfinex","SOLUSD",1769754015046,3.50719515,114.81,114.79,4.35876101]
["bitfinex","SOLUSD",1769754017334,3.50719515,114.81,114.78,4.35876101]
["bitfinex","SOLUSD",1769754017526,3.50719515,114.81,114.76,3.50719515]
["bitfinex","SOLUSD",1769754019539,3.50719515,114.81,114.77,8.71296819]
["bitfinex","SOLUSD",1769754019743,3.50719515,114.81,114.78,4.08335948]
["bitfinex","SOLUSD",1769754020940,4.34379801,114.79,114.76,12.79672692]
["bitfinex","SOLUSD",1769754021129,7.85099316,114.79,114.76,4.08335948]
["bitfinex","SOLUSD",1769754021530,7.85099316,114.8,114.76,4.08335948]
["bitfinex","SOLUSD",1769754021930,7.85099316,114.79,114.76,4.08335948]
["bitfinex","SOLUSD",1769754022135,7.85099316,114.78,114.75,4.08335948]
["bitfinex","SOLUSD",1769754023243,4.34379801,114.76,114.72,4.08335948]
["bitfinex","SOLUSD",1769754023436,7.85099316,114.76,114.72,4.08335948]
["bitfinex","SOLUSD",1769754023635,3.50719515,114.76,114.72,4.08335948]
["bitfinex","SOLUSD",1769754023832,3.50719515,114.76,114.73,4.08335948]
["bitfinex","SOLUSD",1769754024035,7.85099316,114.77,114.73,4.08335948]
["bitfinex","SOLUSD",1769754024235,3.50719515,114.78,114.76,4.08335948]
["bitfinex","SOLUSD",1769754024435,7.85099316,114.8,114.76,4.08335948]
["bitfinex","SOLUSD",1769754024749,16.56139584,114.81,114.77,4.08335948]
["bitfinex","SOLUSD",1769754025752,16.34531862,114.82,114.78,4.22638718]
["bitfinex","SOLUSD",1769754028847,3.50719515,114.81,114.78,4.22638718]
["bitfinex","SOLUSD",1769754031757,7.63597977,114.81,114.78,4.22638718]
["bitfinex","SOLUSD",1769754033754,4.12878462,114.81,114.78,4.22638718]
["bitfinex","SOLUSD",1769754033936,7.63597977,114.81,114.78,4.22638718]
["bitfinex","SOLUSD",1769754036954,4.1399319,114.79,114.75,26.08524177]
["bitfinex","SOLUSD",1769754037264,7.64712705,114.8,114.76,4.29971623]
["bitfinex","SOLUSD",1769754037457,4.1399319,114.8,114.77,4.29971623]
["bitfinex","SOLUSD",1769754038171,4.1399319,114.8,114.75,21.78552554]
["bitfinex","SOLUSD",1769754038346,7.64712705,114.79,114.75,4.29971623]
["bitfinex","SOLUSD",1769754039241,3.50719515,114.79,114.76,4.29971623]
["bitfinex","SOLUSD",1769754039938,7.64712705,114.81,114.77,4.29971623]
["bitfinex","SOLUSD",1769754040357,4.1399319,114.8,114.77,4.29971623]
["bitfinex","SOLUSD",1769754040556,4.1399319,114.79,114.76,4.29971623]
["bitfinex","SOLUSD",1769754042362,16.35825441,114.8,114.76,4.29971623]
["bitfinex","SOLUSD",1769754042659,16.35746185,114.81,114.77,4.29971623]
["bitfinex","SOLUSD",1769754044863,3.50719515,114.8,114.77,4.29971623]
["bitfinex","SOLUSD",1769754045442,16.35746185,114.81,114.77,4.29971623]
["bitfinex","SOLUSD",1769754046272,12.8502667,114.81,114.77,4.29971623]
["bitfinex","SOLUSD",1769754046450,16.35746185,114.81,114.77,4.29971623]
["bitfinex","SOLUSD",1769754046765,16.35659224,114.82,114.78,4.29971623]
["bitfinex","SOLUSD",1769754047066,7.64712705,114.82,114.78,4.29971623]
["bitfinex","SOLUSD",1769754048655,4.1399319,114.81,114.78,13.01188096]
["bitfinex","SOLUSD",1769754050671,12.84799105,114.84,114.8,4.29971623]
["bitfinex","SOLUSD",1769754050846,16.3551862,114.84,114.81,4.29971623]
["bitfinex","SOLUSD",1769754051051,12.84799105,114.84,114.81,4.29971623]
["bitfinex","SOLUSD",1769754051252,4.1399319,114.84,114.81,4.29971623]
["bitfinex","SOLUSD",1769754051473,4.1399319,114.84,114.81,7.80691138]
["bitfinex","SOLUSD",1769754052567,12.84773578,114.84,114.81,7.80691138]
["bitfinex","SOLUSD",1769754052868,4.1399319,114.84,114.81,7.80691138]
["bitfinex","SOLUSD",1769754053370,4.1399319,114.84,114.82,3.50719515]
["bitfinex","SOLUSD",1769754054055,4.1399319,114.84,114.81,7.80691138]
["bitfinex","SOLUSD",1769754054252,4.1399319,114.84,114.82,3.50719515]
["bitfinex","SOLUSD",1769754058079,4.22842018,114.87,114.83,3.50719515]
["bitfinex","SOLUSD",1769754058284,4.22842018,114.87,114.78,3.50719515]
["bitfinex","SOLUSD",1769754058285,4.22842018,114.87,114.85,3.50719515]
["bitfinex","SOLUSD",1769754058578,4.22842018,114.87,114.84,7.95462488]
["bitfinex","SOLUSD",1769754059174,4.22842018,114.87,114.85,3.50719515]
["bitfinex","SOLUSD",1769754059881,30.3675468,114.88,114.86,3.50719515]
["bitfinex","SOLUSD",1769754060049,4.27527085,114.91,114.84,3.50719515]
["bitfinex","SOLUSD",1769754060050,34.82990846,114.93,114.87,7.95462488]
["bitfinex","SOLUSD",1769754060253,3.50719515,114.91,114.87,7.95462488]
["bitfinex","SOLUSD",1769754060573,7.73561533,114.9,114.87,4.44742973]
["bitfinex","SOLUSD",1769754061075,7.73561533,114.9,114.86,7.95462488]
["bitfinex","SOLUSD",1769754061261,7.73561533,114.88,114.84,13.1550986]
["bitfinex","SOLUSD",1769754061462,7.73561533,114.87,114.84,4.44742973]
["bitfinex","SOLUSD",1769754062253,16.44115366,114.87,114.83,4.44742973]
["bitfinex","SOLUSD",1769754062467,7.73561533,114.84,114.79,21.77771302]
["bitfinex","SOLUSD",1769754062659,7.73561533,114.84,114.81,4.44742973]
["bitfinex","SOLUSD",1769754062970,3.50719515,114.83,114.81,4.44742973]
["bitfinex","SOLUSD",1769754064463,3.50719515,114.83,114.8,4.44742973]
["bitfinex","SOLUSD",1769754064666,3.50719515,114.82,114.8,4.44742973]
["bitfinex","SOLUSD",1769754065576,12.93626758,114.84,114.8,4.44742973]
["bitfinex","SOLUSD",1769754065766,12.93626758,114.84,114.81,4.44742973]
["bitfinex","SOLUSD",1769754065767,3.50396087,114.83,114.81,4.44742973]
["bitfinex","SOLUSD",1769754066782,3.50396087,114.83,114.8,4.44742973]
["bitfinex","SOLUSD",1769754066961,3.50396087,114.82,114.8,4.44742973]
["bitfinex","SOLUSD",1769754068660,4.22842018,114.8,114.77,21.04765623]
["bitfinex","SOLUSD",1769754068863,3.50396087,114.79,114.77,21.04765623]
["bitfinex","SOLUSD",1769754069870,7.73238105,114.8,114.77,21.04765623]
["bitfinex","SOLUSD",1769754070056,4.22842018,114.8,114.77,21.04765623]
["bitfinex","SOLUSD",1769754070253,7.73238105,114.78,114.74,13.16246009]
["bitfinex","SOLUSD",1769754070468,7.73238105,114.78,114.73,21.78899972]
["bitfinex","SOLUSD",1769754070469,3.50396087,114.76,114.73,4.44742973]
["bitfinex","SOLUSD",1769754071969,3.50396087,114.75,114.73,4.44742973]
["bitfinex","SOLUSD",1769754072177,3.50396087,114.75,114.72,8.71661]
["bitfinex","SOLUSD",1769754072178,3.50396087,114.74,114.72,8.71661]
["bitfinex","SOLUSD",1769754072360,3.50396087,114.74,114.72,13.16403973]
["bitfinex","SOLUSD",1769754072560,3.50396087,114.74,114.72,4.44742973]
["bitfinex","SOLUSD",1769754074982,12.89953088,114.77,114.73,4.44742973]
["bitfinex","SOLUSD",1769754075286,3.50396087,114.75,114.73,4.44742973]
["bitfinex","SOLUSD",1769754075878,4.18613597,114.76,114.73,4.44742973]
["bitfinex","SOLUSD",1769754076071,3.50396087,114.75,114.72,4.44742973]
["bitfinex","SOLUSD",1769754076590,7.69009684,114.75,114.72,4.44742973]
["bitfinex","SOLUSD",1769754076887,3.50396087,114.75,114.73,4.44742973]
["bitfinex","SOLUSD",1769754077090,7.69009684,114.76,114.73,4.44742973]
["bitfinex","SOLUSD",1769754077775,12.89876096,114.78,114.74,4.44742973]
["bitfinex","SOLUSD",1769754077972,7.69009684,114.78,114.74,4.44742973]
["bitfinex","SOLUSD",1769754078282,16.40242462,114.78,114.74,4.44742973]
["bitfinex","SOLUSD",1769754078588,3.50396087,114.77,114.74,4.44742973]
["bitfinex","SOLUSD",1769754078888,16.40242462,114.78,114.74,4.44742973]
["bitfinex","SOLUSD",1769754079565,4.18613597,114.78,114.75,4.44742973]
["bitfinex","SOLUSD",1769754080283,4.18613597,114.79,114.76,4.44742973]
["bitfinex","SOLUSD",1769754080488,14.30720277,114.79,114.76,7.9513906]
["bitfinex","SOLUSD",1769754080684,17.81116364,114.79,114.76,4.44742973]
["bitfinex","SOLUSD",1769754081786,14.30720277,114.79,114.76,4.44742973]
["bitfinex","SOLUSD",1769754081982,10.1210668,114.79,114.76,4.44742973]
["bitfinex","SOLUSD",1769754082995,10.1210668,114.79,114.77,4.44742973]
["bitfinex","SOLUSD",1769754083293,23.01883567,114.79,114.76,4.44742973]
["bitfinex","SOLUSD",1769754083489,18.8326997,114.79,114.76,4.44742973]
["bitfinex","SOLUSD",1769754084590,10.1210668,114.79,114.76,4.44742973]
["bitfinex","SOLUSD",1769754084797,23.0193682,114.79,114.75,4.44742973]
["bitfinex","SOLUSD",1769754085093,26.52332907,114.79,114.75,7.9513906]
["bitfinex","SOLUSD",1769754085283,23.0193682,114.79,114.75,7.9513906]
["bitfinex","SOLUSD",1769754085673,26.52332907,114.79,114.75,7.9513906]
["bitfinex","SOLUSD",1769754086178,26.52332907,114.79,114.76,4.33128631]
["bitfinex","SOLUSD",1769754086578,10.1210668,114.79,114.78,4.33128631]
["bitfinex","SOLUSD",1769754087073,10.1210668,114.79,114.76,7.83524718]
["bitfinex","SOLUSD",1769754087695,10.1210668,114.79,114.77,4.33128631]
["bitfinex","SOLUSD",1769754088778,10.1210668,114.79,114.77,7.83524718]
["bitfinex","SOLUSD",1769754088978,8.92333203,114.79,114.77,7.83524718]
["bitfinex","SOLUSD",1769754089179,8.92333203,114.79,114.75,4.33128631]
["bitfinex","SOLUSD",1769754089379,17.6349158,114.79,114.76,4.33128631]
["bitfinex","SOLUSD",1769754089575,17.6349158,114.79,114.76,7.83524718]
["bitfinex","SOLUSD",1769754089798,8.92333203,114.79,114.76,7.83524718]
["bitfinex","SOLUSD",1769754090906,12.4272929,114.79,114.76,4.33128631]
["bitfinex","SOLUSD",1769754091506,3.50396087,114.78,114.75,4.33128631]
["bitfinex","SOLUSD",1769754091701,7.60066668,114.78,114.75,4.33128631]
["bitfinex","SOLUSD",1769754092878,7.60066668,114.76,114.72,4.33128631]
["bitfinex","SOLUSD",1769754093075,3.50396087,114.75,114.72,4.33128631]
["bitfinex","SOLUSD",1769754093704,8.71355591,114.77,114.7,4.33128631]
["bitfinex","SOLUSD",1769754093705,3.50396087,114.73,114.7,4.33128631]
["bitfinex","SOLUSD",1769754094887,7.60066668,114.73,114.7,4.33128631]
["bitfinex","SOLUSD",1769754095496,4.09670581,114.73,114.7,4.33128631]
["bitfinex","SOLUSD",1769754095700,34.20307157,114.78,114.7,4.33128631]
["bitfinex","SOLUSD",1769754095701,60.17097963,114.78,114.73,4.34009313]
["bitfinex","SOLUSD",1769754095885,7.69009684,114.76,114.73,4.34009313]
["bitfinex","SOLUSD",1769754096584,55.98484366,114.78,114.7,4.34009313]
["bitfinex","SOLUSD",1769754096585,7.69009684,114.74,114.7,4.34009313]
["bitfinex","SOLUSD",1769754096995,3.50396087,114.73,114.7,4.34009313]
["bitfinex","SOLUSD",1769754097209,4.18613597,114.74,114.7,16.56239359]
["bitfinex","SOLUSD",1769754097508,4.18613597,114.74,114.71,4.34009313]
["bitfinex","SOLUSD",1769754097735,16.40499221,114.75,114.71,4.34009313]
["bitfinex","SOLUSD",1769754098003,16.40499221,114.75,114.71,7.844054]
["bitfinex","SOLUSD",1769754099101,16.40499221,114.75,114.71,4.34009313]
["bitfinex","SOLUSD",1769754099484,16.40499221,114.75,114.71,7.844054]
["bitfinex","SOLUSD",1769754100795,7.69009684,114.74,114.7,7.844054]
["bitfinex","SOLUSD",1769754101306,7.69009684,114.72,114.69,4.34009313]
["bitfinex","SOLUSD",1769754101518,3.50396087,114.72,114.69,4.34009313]
["bitfinex","SOLUSD",1769754103915,7.69009684,114.73,114.69,7.844054]
["bitfinex","SOLUSD",1769754104416,16.40631327,114.73,114.69,7.844054]
["bitfinex","SOLUSD",1769754104714,16.40631327,114.73,114.69,4.34009313]
["bitfinex","SOLUSD",1769754105714,7.69009684,114.73,114.69,16.56319516]
["bitfinex","SOLUSD",1769754106303,7.69009684,114.73,114.7,4.34009313]
["bitfinex","SOLUSD",1769754106618,8.71567038,114.74,114.71,7.844054]
["bitfinex","SOLUSD",1769754106619,4.18613597,114.74,114.71,7.844054]
["bitfinex","SOLUSD",1769754106798,7.69009684,114.73,114.7,4.34009313]
["bitfinex","SOLUSD",1769754110010,4.18613597,114.73,114.7,4.34009313]
["bitfinex","SOLUSD",1769754110198,7.69009684,114.73,114.7,4.34009313]
["bitfinex","SOLUSD",1769754111109,3.50396087,114.73,114.7,4.34009313]
["bitfinex","SOLUSD",1769754111295,7.69009684,114.74,114.7,16.56235877]
["bitfinex","SOLUSD",1769754111499,16.40548035,114.74,114.7,4.34009313]
["bitfinex","SOLUSD",1769754113018,16.40548035,114.74,114.7,7.844054]
["bitfinex","SOLUSD",1769754115022,16.40508356,114.75,114.72,4.34009313]
["bitfinex","SOLUSD",1769754120617,4.18613597,114.74,114.71,4.41721357]
["bitfinex","SOLUSD",1769754121116,16.40508356,114.75,114.71,4.41721357]
["bitfinex","SOLUSD",1769754121331,50.24563099,114.76,114.72,4.41721357]
["bitfinex","SOLUSD",1769754121332,44.86485977,114.76,114.72,4.41721357]
["bitfinex","SOLUSD",1769754121515,7.69009684,114.75,114.72,4.41721357]
["bitfinex","SOLUSD",1769754122832,7.69009684,114.75,114.69,4.41721357]
["bitfinex","SOLUSD",1769754122833,4.18613597,114.72,114.69,4.41721357]
["bitfinex","SOLUSD",1769754123125,7.69009684,114.72,114.69,4.41721357]
["bitfinex","SOLUSD",1769754123805,7.69009684,114.71,114.68,13.13677152]
["bitfinex","SOLUSD",1769754124411,3.50396087,114.71,114.69,4.41721357]
["bitfinex","SOLUSD",1769754126704,3.50396087,114.71,114.69,3.41721357]
["bitfinex","SOLUSD",1769754126908,4.18613597,114.72,114.69,3.41721357]
["bitfinex","SOLUSD",1769754127113,7.69009684,114.72,114.69,3.41721357]
["bitfinex","SOLUSD",1769754127716,7.69654591,114.72,114.69,3.41721357]
["bitfinex","SOLUSD",1769754129630,4.18613597,114.72,114.69,3.41721357]
["bitfinex","SOLUSD",1769754129820,7.69654591,114.72,114.69,3.41721357]
["bitfinex","SOLUSD",1769754131935,3.51040994,114.72,114.69,3.41721357]
["bitfinex","SOLUSD",1769754134136,7.9920572,114.72,114.69,3.41721357]
["bitfinex","SOLUSD",1769754138739,4.48164726,114.72,114.7,4.41721357]
["bitfinex","SOLUSD",1769754140325,7.9920572,114.72,114.69,4.41721357]
["bitfinex","SOLUSD",1769754141863,3.51040994,114.72,114.69,4.41721357]
["bitfinex","SOLUSD",1769754142728,16.70753897,114.74,114.7,4.41721357]
["bitfinex","SOLUSD",1769754142935,3.51040994,114.73,114.7,4.41721357]
["bitfinex","SOLUSD",1769754143134,4.48164726,114.75,114.72,4.41721357]
["bitfinex","SOLUSD",1769754143437,7.9920572,114.75,114.72,4.41721357]
["bitfinex","SOLUSD",1769754147842,16.70693282,114.75,114.72,4.41721357]
["bitfinex","SOLUSD",1769754148247,16.70693282,114.75,114.67,0.1]
["bitfinex","SOLUSD",1769754148248,4.21012002,114.72,114.67,0.1]
["bitfinex","SOLUSD",1769754148455,7.72052996,114.68,114.64,4.07723184]
["bitfinex","SOLUSD",1769754148743,7.72052996,114.67,114.62,3.51040994]
["bitfinex","SOLUSD",1769754148937,15.92831982,114.68,114.63,3.51040994]
["bitfinex","SOLUSD",1769754149664,15.92831982,114.68,114.64,3.51040994]
["bitfinex","SOLUSD",1769754150128,21.1379707,114.68,114.63,8.72341719]
["bitfinex","SOLUSD",1769754150336,3.51040994,114.65,114.6,3.51040994]
["bitfinex","SOLUSD",1769754150746,3.51040994,114.65,114.62,4.07723184]
["bitfinex","SOLUSD",1769754152631,10.74231651,114.65,114.62,4.07723184]
["bitfinex","SOLUSD",1769754153142,7.23190657,114.65,114.62,4.07723184]
["bitfinex","SOLUSD",1769754153349,10.74231651,114.65,114.62,4.07723184]
["bitfinex","SOLUSD",1769754153854,14.95243653,114.65,114.62,4.07723184]
["bitfinex","SOLUSD",1769754155657,10.74231651,114.65,114.62,4.07723184]
["bitfinex","SOLUSD",1769754158447,10.74231651,114.65,114.62,7.58764178]
["bitfinex","SOLUSD",1769754158448,7.23190657,114.65,114.62,7.58764178]
["bitfinex","SOLUSD",1769754160167,7.23190657,114.65,114.62,4.07723184]
["bitfinex","SOLUSD",1769754160470,11.29129636,114.65,114.63,4.3315502]
["bitfinex","SOLUSD",1769754161259,12.78104355,114.66,114.63,7.84196014]
["bitfinex","SOLUSD",1769754161448,12.78104355,114.66,114.63,4.3315502]
["bitfinex","SOLUSD",1769754162057,4.05938979,114.64,114.61,8.72523654]
["bitfinex","SOLUSD",1769754162358,4.05938979,114.64,114.61,12.23564648]
["bitfinex","SOLUSD",1769754162541,4.05938979,114.64,114.6,16.56778468]
["bitfinex","SOLUSD",1769754162738,4.05938979,114.65,114.62,7.84196014]
["bitfinex","SOLUSD",1769754167161,10.29129636,114.67,114.64,4.3315502]
["bitfinex","SOLUSD",1769754167358,10.29129636,114.67,114.64,7.84196014]
["bitfinex","SOLUSD",1769754168144,12.77815027,114.7,114.67,4.3315502]
["bitfinex","SOLUSD",1769754168359,12.77815027,114.7,114.67,7.7350344]
["bitfinex","SOLUSD",1769754168544,4.05938979,114.7,114.67,7.7350344]
["bitfinex","SOLUSD",1769754169753,5.81307905,114.71,114.68,3.51040994]
["bitfinex","SOLUSD",1769754170346,5.81307905,114.71,114.68,7.84196014]
["bitfinex","SOLUSD",1769754171444,5.81307905,114.71,114.69,4.3315502]
["bitfinex","SOLUSD",1769754171850,5.81307905,114.71,114.69,7.84196014]
["bitfinex","SOLUSD",1769754172851,3.51040994,114.73,114.7,7.84196014]
["bitfinex","SOLUSD",1769754172852,4.05938979,114.73,114.7,7.84196014]
["bitfinex","SOLUSD",1769754173052,12.77529505,114.74,114.71,7.84196014]
["bitfinex","SOLUSD",1769754174458,12.77529505,114.74,114.71,4.3315502]
["bitfinex","SOLUSD",1769754174665,4.05938979,114.73,114.71,3.51040994]
["bitfinex","SOLUSD",1769754175647,10.11521453,114.75,114.72,7.57928563]
["bitfinex","SOLUSD",1769754175961,4.47527085,114.77,114.75,4.06887569]
["bitfinex","SOLUSD",1769754175962,5.941364,114.77,114.75,4.06887569]
["bitfinex","SOLUSD",1769754176161,5.941364,114.77,114.75,7.57928563]
["bitfinex","SOLUSD",1769754177379,5.941364,114.77,114.76,3.51040994]
["bitfinex","SOLUSD",1769754177566,5.941364,114.77,114.75,4.06887569]
["bitfinex","SOLUSD",1769754177877,4.28045348,114.78,114.76,3.51040994]
["bitfinex","SOLUSD",1769754178181,4.28045348,114.8,114.77,3.51040994]
["bitfinex","SOLUSD",1769754178474,4.28045348,114.8,114.77,3.43345959]
["bitfinex","SOLUSD",1769754178676,8.71080187,114.8,114.77,3.43345959]
["bitfinex","SOLUSD",1769754178970,4.28045348,114.79,114.77,3.43345959]
["bitfinex","SOLUSD",1769754179173,4.28045348,114.79,114.76,4.06887569]
["bitfinex","SOLUSD",1769754179476,4.28045348,114.79,114.77,3.51040994]
["bitfinex","SOLUSD",1769754179849,4.28045348,114.79,114.76,7.57928563]
["bitfinex","SOLUSD",1769754180556,10.17092673,114.82,114.79,4.06887569]
["bitfinex","SOLUSD",1769754180764,10.17092673,114.82,114.8,3.51040994]
["bitfinex","SOLUSD",1769754180951,10.17092673,114.82,114.8,2.49884795]
["bitfinex","SOLUSD",1769754181156,5.89047325,114.82,114.79,3.96819765]
["bitfinex","SOLUSD",1769754181459,5.89047325,114.82,114.81,3.27308566]
["bitfinex","SOLUSD",1769754181771,5.89047325,114.82,114.81,3.27307846]
["bitfinex","SOLUSD",1769754182661,5.89047325,114.82,114.81,3.17245856]
["bitfinex","SOLUSD",1769754182966,5.89047325,114.82,114.81,3.51040994]
["bitfinex","SOLUSD",1769754183751,4.28045348,114.85,114.82,1.59518337]
["bitfinex","SOLUSD",1769754183953,4.48045348,114.86,114.83,3.51040994]
["bitfinex","SOLUSD",1769754185060,4.48045348,114.86,114.84,3.51040994]
["bitfinex","SOLUSD",1769754185266,0.2,114.86,114.84,3.51040994]
["bitfinex","SOLUSD",1769754186277,0.2,114.86,114.85,3.51040994]
["bitfinex","SOLUSD",1769754186665,4.28045348,114.88,114.85,3.51040994]
["bitfinex","SOLUSD",1769754187664,4.28045348,114.88,114.85,3.49980283]
["bitfinex","SOLUSD",1769754188578,10.26464904,114.91,114.87,5.0949862]
["bitfinex","SOLUSD",1769754188800,4.28045348,114.9,114.86,1.59518337]
["bitfinex","SOLUSD",1769754188960,4.28045348,114.9,114.87,3.49980283]
["bitfinex","SOLUSD",1769754190482,12.98371299,114.9,114.87,3.49980283]
["bitfinex","SOLUSD",1769754190661,4.28045348,114.89,114.87,3.49980283]
["bitfinex","SOLUSD",1769754191262,4.28045348,114.89,114.86,5.0949862]
["bitfinex","SOLUSD",1769754191889,4.28045348,114.89,114.86,3.49980283]
["bitfinex","SOLUSD",1769754192086,7.78025631,114.89,114.85,13.80181112]
["bitfinex","SOLUSD",1769754192267,4.28045348,114.85,114.78,1.59518337]
["bitfinex","SOLUSD",1769754192459,7.78025631,114.82,114.78,1.59518337]
["bitfinex","SOLUSD",1769754192788,3.49980283,114.81,114.78,1.59518337]
["bitfinex","SOLUSD",1769754193079,3.49980283,114.81,114.78,10.30749577]
["bitfinex","SOLUSD",1769754193684,8.34449465,114.81,114.78,10.30749577]
["bitfinex","SOLUSD",1769754193858,12.62494813,114.81,114.78,8.7123124]
["bitfinex","SOLUSD",1769754194063,12.62494813,114.81,114.77,10.30799286]
["bitfinex","SOLUSD",1769754194273,4.27527085,114.85,114.76,41.63729385]
["bitfinex","SOLUSD",1769754194274,12.62494813,114.79,114.76,41.63729385]
["bitfinex","SOLUSD",1769754194473,4.28045348,114.79,114.76,50.35091231]
["bitfinex","SOLUSD",1769754194682,4.28045348,114.79,114.76,60.29059033]
["bitfinex","SOLUSD",1769754195074,12.62494813,114.8,114.76,60.29059033]
["bitfinex","SOLUSD",1769754196083,8.34449465,114.8,114.76,51.94609568]
["bitfinex","SOLUSD",1769754196285,4.28045348,114.79,114.76,41.63729385]
["bitfinex","SOLUSD",1769754196467,12.62494813,114.79,114.76,41.63729385]
["bitfinex","SOLUSD",1769754196667,4.28045348,114.79,114.76,41.63729385]
["bitfinex","SOLUSD",1769754197797,12.62494813,114.8,114.76,60.29041309]
["bitfinex","SOLUSD",1769754198902,4.28045348,114.8,114.76,60.29041309]
["bitfinex","SOLUSD",1769754199193,12.62494813,114.81,114.77,9.93967802]
["bitfinex","SOLUSD",1769754199403,4.28045348,114.81,114.77,9.93967802]
["bitfinex","SOLUSD",1769754199998,4.28045348,114.8,114.77,1.59518337]
["bitfinex","SOLUSD",1769754200302,4.28045348,114.8,114.77,9.93967802]
["bitfinex","SOLUSD",1769754200486,4.28045348,114.8,114.77,1.59518337]
["bitfinex","SOLUSD",1769754200693,4.28045348,114.8,114.76,82.07500702]
["bitfinex","SOLUSD",1769754201575,4.28045348,114.8,114.76,60.29041309]
["bitfinex","SOLUSD",1769754201777,4.28045348,114.8,114.77,8.34449465]
["bitfinex","SOLUSD",1769754202702,4.28045348,114.8,114.76,51.94591844]
["bitfinex","SOLUSD",1769754202896,4.28045348,114.8,114.76,60.29041309]
["bitfinex","SOLUSD",1769754203695,4.28045348,114.8,114.77,8.34449465]
["bitfinex","SOLUSD",1769754205503,4.28045348,114.8,114.76,60.29041309]
["bitfinex","SOLUSD",1769754207087,4.28045348,114.8,114.77,1.59518337]
["bitfinex","SOLUSD",1769754208476,4.28045348,114.8,114.77,18.65237634]
["bitfinex","SOLUSD",1769754210099,4.28045348,114.8,114.77,10.30788169]
["bitfinex","SOLUSD",1769754210403,4.28045348,114.8,114.76,41.63729385]
["bitfinex","SOLUSD",1769754210404,4.40215052,114.79,114.76,41.63729385]
["bitfinex","SOLUSD",1769754211491,4.40215052,114.79,114.76,43.23247722]
["bitfinex","SOLUSD",1769754211684,4.40215052,114.79,114.76,60.29066156]
["bitfinex","SOLUSD",1769754215704,4.40215052,114.79,114.76,55.4515479]
["bitfinex","SOLUSD",1769754215905,7.70701333,114.81,114.77,5.10056436]
["bitfinex","SOLUSD",1769754216405,4.20163234,114.81,114.77,5.10056436]
["bitfinex","SOLUSD",1769754216590,4.20163234,114.81,114.78,3.50538099]
["bitfinex","SOLUSD",1769754219506,4.20163234,114.81,114.77,10.30806537]
["bitfinex","SOLUSD",1769754219809,4.20163234,114.81,114.78,3.50538099]
["bitfinex","SOLUSD",1769754220003,4.20163234,114.81,114.77,13.81344636]
["bitfinex","SOLUSD",1769754223613,4.20163234,114.81,114.77,10.30806537]
["bitfinex","SOLUSD",1769754223786,4.20163234,114.81,114.77,13.81344636]
["bitfinex","SOLUSD",1769754224392,4.20163234,114.81,114.78,3.50538099]
["bitfinex","SOLUSD",1769754226500,8.71026903,114.81,114.77,1.59518337]
["bitfinex","SOLUSD",1769754226699,4.20163234,114.79,114.76,53.85636691]
["bitfinex","SOLUSD",1769754227116,4.20163234,114.79,114.76,55.45155028]
["bitfinex","SOLUSD",1769754227490,4.20163234,114.79,114.77,3.50538099]
["bitfinex","SOLUSD",1769754228107,4.20163234,114.79,114.76,51.94616929]
["bitfinex","SOLUSD",1769754228316,4.20163234,114.79,114.76,55.45155028]
["bitfinex","SOLUSD",1769754228614,4.20163234,114.79,114.77,3.50538099]
["bitfinex","SOLUSD",1769754230194,4.20163234,114.79,114.76,55.45155028]
["bitfinex","SOLUSD",1769754230599,4.20163234,114.8,114.76,55.45155028]
["bitfinex","SOLUSD",1769754232515,4.20163234,114.8,114.76,51.94616929]
["bitfinex","SOLUSD",1769754232834,4.20163234,114.8,114.76,55.45155028]
["bitfinex","SOLUSD",1769754233720,4.20163234,114.8,114.77,3.50538099]
["bitfinex","SOLUSD",1769754234402,4.20163234,114.77,114.76,41.63729385]
["bitfinex","SOLUSD",1769754234918,4.15961601,114.76,114.73,0.1]
["bitfinex","SOLUSD",1769754235117,4.15961601,114.74,114.73,0.1]
["bitfinex","SOLUSD",1769754235333,7.664997,114.74,114.73,0.1]
["bitfinex","SOLUSD",1769754235620,7.664997,114.74,114.73,0.05798367]
["bitfinex","SOLUSD",1769754236902,4.11416986,114.74,114.73,0.05798367]
["bitfinex","SOLUSD",1769754237210,7.61955085,114.74,114.73,0.05798367]
["bitfinex","SOLUSD",1769754237411,7.57840915,114.73,114.7,4.18407278]
["bitfinex","SOLUSD",1769754239302,4.07302816,114.73,114.7,7.68945377]
["bitfinex","SOLUSD",1769754239808,4.07302816,114.73,114.7,4.18407278]
["bitfinex","SOLUSD",1769754240016,12.22076627,114.74,114.7,7.68945377]
["bitfinex","SOLUSD",1769754240217,12.22076627,114.74,114.7,4.18407278]
["bitfinex","SOLUSD",1769754240616,7.57840915,114.72,114.68,37.09184197]
["bitfinex","SOLUSD",1769754240835,7.57840915,114.72,114.68,40.59722296]
["bitfinex","SOLUSD",1769754241036,7.57840915,114.72,114.68,37.09184197]
["bitfinex","SOLUSD",1769754241203,4.07302816,114.71,114.68,37.09184197]
["bitfinex","SOLUSD",1769754243325,4.07302816,114.71,114.68,40.59722296]
["bitfinex","SOLUSD",1769754246133,7.57840915,114.71,114.68,37.09184197]
["bitfinex","SOLUSD",1769754249435,4.07302816,114.71,114.68,7.68945377]
["bitfinex","SOLUSD",1769754249639,4.07302816,114.71,114.68,7.69475396]
["bitfinex","SOLUSD",1769754249830,4.07302816,114.7,114.67,7.69475396]
["bitfinex","SOLUSD",1769754254840,16.30147975,114.71,114.68,4.18407278]
["bitfinex","SOLUSD",1769754256128,4.07302816,114.7,114.67,7.69475396]
["bitfinex","SOLUSD",1769754259742,4.07302816,114.7,114.67,3.51068118]
["bitfinex","SOLUSD",1769754259928,16.3014154,114.71,114.68,4.18407278]
["bitfinex","SOLUSD",1769754262046,4.07302816,114.71,114.68,7.69475396]
["bitfinex","SOLUSD",1769754262224,4.07302816,114.7,114.68,4.18407278]
["bitfinex","SOLUSD",1769754263544,7.58370934,114.7,114.68,4.18407278]
["bitfinex","SOLUSD",1769754263740,7.58370934,114.7,114.67,4.18407278]
["bitfinex","SOLUSD",1769754264125,4.07302816,114.7,114.67,7.69475396]
["bitfinex","SOLUSD",1769754265039,4.07302816,114.7,114.68,4.18407278]
["bitfinex","SOLUSD",1769754265943,7.58370934,114.7,114.68,4.18407278]
["bitfinex","SOLUSD",1769754266126,7.58370934,114.7,114.67,4.2700398]
["bitfinex","SOLUSD",1769754267347,7.58370934,114.7,114.67,12.99070158]
["bitfinex","SOLUSD",1769754267958,4.07302816,114.7,114.67,16.50138276]
["bitfinex","SOLUSD",1769754268548,4.07302816,114.7,114.67,7.78072098]
["bitfinex","SOLUSD",1769754271128,4.07302816,114.7,114.68,4.2700398]
["bitfinex","SOLUSD",1769754275760,4.07302816,114.7,114.67,7.71712506]
["bitfinex","SOLUSD",1769754276261,4.07302816,114.7,114.68,4.20644388]
["bitfinex","SOLUSD",1769754278660,4.07302816,114.7,114.67,7.71712506]
["bitfinex","SOLUSD",1769754279362,4.07302816,114.69,114.66,4.20644388]
["bitfinex","SOLUSD",1769754279660,4.07302816,114.69,114.67,4.20644388]
["bitfinex","SOLUSD",1769754279856,4.07302816,114.7,114.68,4.20644388]
["bitfinex","SOLUSD",1769754280055,4.07302816,114.7,114.67,3.51068118]
["bitfinex","SOLUSD",1769754280369,4.07302816,114.7,114.67,7.71712506]
["bitfinex","SOLUSD",1769754281664,4.07302816,114.7,114.67,4.20644388]
["bitfinex","SOLUSD",1769754281837,12.79098758,114.71,114.68,7.71712506]
["bitfinex","SOLUSD",1769754282038,12.79098758,114.71,114.68,4.20644388]
["bitfinex","SOLUSD",1769754282334,4.07302816,114.7,114.68,4.20644388]
["bitfinex","SOLUSD",1769754284962,4.07302816,114.71,114.68,7.71712506]
["bitfinex","SOLUSD",1769754285139,4.07302816,114.71,114.68,4.20644388]
["bitfinex","SOLUSD",1769754289041,4.07302816,114.71,114.69,4.20644388]
["bitfinex","SOLUSD",1769754289753,7.58370934,114.7,114.67,4.20644388]
["bitfinex","SOLUSD",1769754290642,4.07302816,114.7,114.67,4.20644388]
["bitfinex","SOLUSD",1769754290948,7.58370934,114.7,114.67,4.20644388]
["bitfinex","SOLUSD",1769754294864,4.07302816,114.69,114.67,4.20644388]
["bitfinex","SOLUSD",1769754295049,12.22917537,114.7,114.64,4.30644388]
["bitfinex","SOLUSD",1769754295050,4.07302816,114.67,114.64,4.30644388]
["bitfinex","SOLUSD",1769754296045,7.58370934,114.67,114.64,4.30644388]
["bitfinex","SOLUSD",1769754297156,4.07302816,114.66,114.64,4.30644388]
["bitfinex","SOLUSD",1769754297362,7.58370934,114.66,114.64,0.1]
["bitfinex","SOLUSD",1769754299753,4.07302816,114.65,114.64,0.1]
["bitfinex","SOLUSD",1769754300548,16.30518192,114.66,114.64,0.1]
["bitfinex","SOLUSD",1769754301155,4.07302816,114.68,114.64,4.49338333]
["bitfinex","SOLUSD",1769754301465,4.07302816,114.68,114.65,7.90406451]
["bitfinex","SOLUSD",1769754301663,16.30286532,114.69,114.66,4.39338333]
["bitfinex","SOLUSD",1769754301858,4.07302816,114.68,114.65,7.90406451]
["bitfinex","SOLUSD",1769754302064,12.79218414,114.69,114.66,4.39338333]
["bitfinex","SOLUSD",1769754302270,4.07302816,114.69,114.66,7.90406451]
["bitfinex","SOLUSD",1769754302468,104.7,114.71,114.69,4.39338333]
["bitfinex","SOLUSD",1769754302654,12.79019347,114.72,114.69,4.39338333]
["bitfinex","SOLUSD",1769754304963,12.79019347,114.72,114.69,3.39338333]
["bitfinex","SOLUSD",1769754306153,4.10821823,114.71,114.68,3.51068118]
["bitfinex","SOLUSD",1769754306852,4.10821823,114.71,114.68,7.90406451]
["bitfinex","SOLUSD",1769754307352,8.71716531,114.72,114.68,3.51068118]
["bitfinex","SOLUSD",1769754307657,12.82538354,114.72,114.69,7.90406451]
["bitfinex","SOLUSD",1769754308772,12.82538354,114.72,114.69,6.90406451]
["bitfinex","SOLUSD",1769754310375,7.61889941,114.73,114.7,4.39338333]
["bitfinex","SOLUSD",1769754310679,43.57061338,114.76,114.72,4.39338333]
["bitfinex","SOLUSD",1769754310680,4.10821823,114.75,114.72,4.39338333]
["bitfinex","SOLUSD",1769754310987,9.92518141,114.75,114.72,4.39338333]
["bitfinex","SOLUSD",1769754311181,9.92518141,114.75,114.72,7.90406451]
["bitfinex","SOLUSD",1769754311677,5.81696318,114.75,114.74,7.90088092]
["bitfinex","SOLUSD",1769754312081,4.10821823,114.77,114.74,7.90088092]
["bitfinex","SOLUSD",1769754313165,13.59651574,114.79,114.76,4.39338333]
["bitfinex","SOLUSD",1769754313370,5.98079992,114.79,114.77,4.39338333]
["bitfinex","SOLUSD",1769754313573,5.98079992,114.79,114.77,7.90088092]
["bitfinex","SOLUSD",1769754313773,4.10821823,114.81,114.78,7.90088092]
["bitfinex","SOLUSD",1769754314589,12.81834932,114.81,114.78,7.90088092]
["bitfinex","SOLUSD",1769754315088,4.10821823,114.81,114.78,7.90088092]
["bitfinex","SOLUSD",1769754315399,4.10821823,114.81,114.78,4.39338333]
["bitfinex","SOLUSD",1769754316283,12.81830323,114.81,114.78,4.39338333]
["bitfinex","SOLUSD",1769754316979,4.10821823,114.8,114.77,7.90088092]
["bitfinex","SOLUSD",1769754317278,4.10821823,114.77,114.73,4.39338333]
["bitfinex","SOLUSD",1769754317580,3.50749759,114.76,114.73,4.39338333]
["bitfinex","SOLUSD",1769754317757,7.61571582,114.75,114.71,8.71727969]
["bitfinex","SOLUSD",1769754317953,7.61571582,114.75,114.71,3.50749759]
["bitfinex","SOLUSD",1769754318368,3.50749759,114.74,114.7,12.22554172]
["bitfinex","SOLUSD",1769754318771,16.33034725,114.75,114.7,12.22554172]
["bitfinex","SOLUSD",1769754318960,16.33034725,114.75,114.71,3.50749759]
["bitfinex","SOLUSD",1769754319666,16.33034725,114.75,114.71,7.90088092]
["bitfinex","SOLUSD",1769754320077,16.33034725,114.75,114.71,4.39338333]
["bitfinex","SOLUSD",1769754320275,16.33034725,114.75,114.71,7.90088092]
["bitfinex","SOLUSD",1769754321272,16.33034725,114.75,114.71,3.50749759]
["bitfinex","SOLUSD",1769754321475,16.33034725,114.75,114.71,7.90088092]
["bitfinex","SOLUSD",1769754321686,14.33034725,114.75,114.71,7.90088092]
["bitfinex","SOLUSD",1769754321973,14.33034725,114.75,114.72,4.39338333]
["bitfinex","SOLUSD",1769754323288,12.22160386,114.76,114.72,7.90088092]
["bitfinex","SOLUSD",1769754323587,16.29463202,114.76,114.72,7.90088092]
["bitfinex","SOLUSD",1769754323891,16.29463202,114.76,114.73,4.39338333]
["bitfinex","SOLUSD",1769754326693,4.07302816,114.76,114.73,4.39338333]
["bitfinex","SOLUSD",1769754326886,4.07302816,114.76,114.73,7.90088092]
["bitfinex","SOLUSD",1769754327492,3.50749759,114.77,114.74,4.43311392]
["bitfinex","SOLUSD",1769754327673,12.78556556,114.78,114.75,4.43311392]
["bitfinex","SOLUSD",1769754327674,7.58052575,114.78,114.75,4.43311392]
["bitfinex","SOLUSD",1769754328378,4.07302816,114.78,114.75,4.43311392]
["bitfinex","SOLUSD",1769754330988,4.07302816,114.78,114.75,7.94061151]
["bitfinex","SOLUSD",1769754332592,4.07302816,114.78,114.75,4.43311392]
["bitfinex","SOLUSD",1769754333882,12.78536635,114.78,114.75,4.43311392]
["bitfinex","SOLUSD",1769754340110,12.78536635,114.78,114.74,3.50749759]
["bitfinex","SOLUSD",1769754340111,4.07302816,114.77,114.74,4.18232996]
["bitfinex","SOLUSD",1769754341315,4.07302816,114.75,114.72,4.18232996]
["bitfinex","SOLUSD",1769754343401,4.07302816,114.74,114.7,4.18232996]
["bitfinex","SOLUSD",1769754343596,4.07302816,114.75,114.72,4.18232996]
["bitfinex","SOLUSD",1769754344394,16.29468115,114.76,114.73,4.18232996]
["bitfinex","SOLUSD",1769754344894,12.78718356,114.76,114.73,4.18232996]
["bitfinex","SOLUSD",1769754346390,16.29468115,114.76,114.73,4.18232996]
["bitfinex","SOLUSD",1769754358012,7.58052575,114.75,114.73,4.18232996]
["bitfinex","SOLUSD",1769754358511,34.57177749,114.76,114.73,4.18232996]
["bitfinex","SOLUSD",1769754358713,38.07927508,114.76,114.73,4.18232996]
["bitfinex","SOLUSD",1769754359221,8.7141554,114.76,114.73,4.18232996]
["bitfinex","SOLUSD",1769754359401,12.22165299,114.76,114.73,4.18232996]
["bitfinex","SOLUSD",1769754363598,8.7141554,114.76,114.73,4.18232996]
["bitfinex","SOLUSD",1769754364523,4.07302816,114.75,114.72,4.23799718]
["bitfinex","SOLUSD",1769754365120,16.29468115,114.76,114.72,4.23799718]
["bitfinex","SOLUSD",1769754366119,7.58052575,114.75,114.72,4.23799718]
["bitfinex","SOLUSD",1769754366324,8.7141554,114.76,114.72,4.23799718]
["bitfinex","SOLUSD",1769754366325,7.58052575,114.74,114.72,4.23799718]
["bitfinex","SOLUSD",1769754369424,4.07302816,114.72,114.69,16.09982192]
["bitfinex","SOLUSD",1769754369600,7.58052575,114.71,114.69,11.86182474]
["bitfinex","SOLUSD",1769754369805,7.58052575,114.7,114.69,11.86182474]
["bitfinex","SOLUSD",1769754370005,7.58052575,114.7,114.67,4.23799718]
["bitfinex","SOLUSD",1769754371325,7.58052575,114.69,114.65,4.23799718]
["bitfinex","SOLUSD",1769754371525,16.2998658,114.69,114.65,4.23799718]
["bitfinex","SOLUSD",1769754371822,7.58052575,114.67,114.64,4.33799718]
["bitfinex","SOLUSD",1769754372122,3.50749759,114.66,114.64,4.33799718]
["bitfinex","SOLUSD",1769754372303,7.58052575,114.66,114.64,0.1]
["bitfinex","SOLUSD",1769754373220,16.30207854,114.66,114.64,0.1]
["bitfinex","SOLUSD",1769754373620,16.30884826,114.66,114.64,0.1]
["bitfinex","SOLUSD",1769754374927,4.07302816,114.67,114.64,7.85226449]
["bitfinex","SOLUSD",1769754375334,4.07302816,114.67,114.64,4.33799718]
["bitfinex","SOLUSD",1769754376013,16.30675965,114.69,114.66,4.23799718]
["bitfinex","SOLUSD",1769754380128,16.30675965,114.69,114.65,7.75226449]
["bitfinex","SOLUSD",1769754382037,16.30731347,114.68,114.65,4.23799718]
["bitfinex","SOLUSD",1769754390125,3.51426731,114.67,114.65,4.23799718]
["bitfinex","SOLUSD",1769754390326,16.30731347,114.68,114.65,4.23799718]
["bitfinex","SOLUSD",1769754391947,16.30731347,114.68,114.64,0.1]
["bitfinex","SOLUSD",1769754391948,4.07302816,114.65,114.62,4.4105556]
["bitfinex","SOLUSD",1769754392125,3.51426731,114.64,114.62,4.4105556]
["bitfinex","SOLUSD",1769754392522,12.79530966,114.65,114.62,4.4105556]
["bitfinex","SOLUSD",1769754392742,3.51426731,114.64,114.62,4.4105556]
["bitfinex","SOLUSD",1769754393830,3.51426731,114.63,114.6,9.58945979]
["bitfinex","SOLUSD",1769754394032,3.51426731,114.61,114.59,5.99570606]
["bitfinex","SOLUSD",1769754394331,11.23049418,114.59,114.55,4.4105556]
["bitfinex","SOLUSD",1769754394554,3.51426731,114.58,114.55,4.4105556]
["bitfinex","SOLUSD",1769754394755,51.79064898,114.6,114.55,4.4105556]
["bitfinex","SOLUSD",1769754395049,3.51426731,114.58,114.56,4.4105556]
["bitfinex","SOLUSD",1769754395235,3.51426731,114.57,114.53,12.34527284]
["bitfinex","SOLUSD",1769754395433,3.51426731,114.56,114.53,0.1]
["bitfinex","SOLUSD",1769754396349,3.51426731,114.55,114.53,0.1]
["bitfinex","SOLUSD",1769754396940,12.24428646,114.55,114.53,0.1]
["bitfinex","SOLUSD",1769754397136,3.51426731,114.54,114.53,0.1]
["bitfinex","SOLUSD",1769754397339,13.00979596,114.56,114.53,4.56772571]
["bitfinex","SOLUSD",1769754397545,3.51426731,114.55,114.53,0.1]
["bitfinex","SOLUSD",1769754398958,7.79470798,114.56,114.53,4.56772571]
["bitfinex","SOLUSD",1769754400032,3.51426731,114.55,114.53,4.56772571]
["bitfinex","SOLUSD",1769754401556,3.51426731,114.54,114.5,4.46772571]
["bitfinex","SOLUSD",1769754402047,11.98301393,114.55,114.51,4.46772571]
["bitfinex","SOLUSD",1769754402248,3.51426731,114.54,114.51,4.46772571]
["bitfinex","SOLUSD",1769754402856,7.70257326,114.55,114.52,12.24636022]
["bitfinex","SOLUSD",1769754403032,7.70257326,114.55,114.53,4.46772571]
["bitfinex","SOLUSD",1769754403235,7.70257326,114.55,114.52,4.46772571]
["bitfinex","SOLUSD",1769754403236,15.49728124,114.55,114.52,4.46772571]
["bitfinex","SOLUSD",1769754403467,7.70257326,114.55,114.52,4.46772571]
["bitfinex","SOLUSD",1769754403659,11.21684057,114.55,114.52,4.46772571]
["bitfinex","SOLUSD",1769754404657,7.70257326,114.55,114.52,4.46772571]
["bitfinex","SOLUSD",1769754405164,7.70257326,114.55,114.51,3.51426731]
["bitfinex","SOLUSD",1769754406670,15.49728124,114.55,114.5,3.51426731]
["bitfinex","SOLUSD",1769754406885,11.98301393,114.55,114.51,3.51426731]
["bitfinex","SOLUSD",1769754407374,11.98301393,114.55,114.52,4.46772571]
["bitfinex","SOLUSD",1769754407666,7.79470798,114.54,114.51,4.46772571]
["bitfinex","SOLUSD",1769754407966,16.52540358,114.54,114.51,4.46772571]
["bitfinex","SOLUSD",1769754408153,7.79470798,114.52,114.49,4.46772571]
["bitfinex","SOLUSD",1769754410356,16.52699765,114.52,114.49,4.46772571]
["bitfinex","SOLUSD",1769754411036,16.52761282,114.51,114.48,4.46772571]
["bitfinex","SOLUSD",1769754411243,4.28044067,114.5,114.47,4.82613141]
["bitfinex","SOLUSD",1769754411769,7.79470798,114.5,114.47,4.82613141]
["bitfinex","SOLUSD",1769754412244,4.28044067,114.49,114.47,0.3584057]
["bitfinex","SOLUSD",1769754414968,4.28044067,114.5,114.47,4.82613141]
["bitfinex","SOLUSD",1769754415165,4.28044067,114.49,114.47,0.3584057]
["bitfinex","SOLUSD",1769754415367,4.28044067,114.48,114.47,0.3584057]
["bitfinex","SOLUSD",1769754416466,4.41387258,114.47,114.44,4.17768055]
["bitfinex","SOLUSD",1769754416967,4.41387258,114.49,114.46,4.17768055]
["bitfinex","SOLUSD",1769754417263,3.51426731,114.51,114.47,4.17768055]
["bitfinex","SOLUSD",1769754417465,4.41387258,114.5,114.47,4.17768055]
["bitfinex","SOLUSD",1769754418554,7.92813989,114.48,114.43,4.17768055]
["bitfinex","SOLUSD",1769754418752,7.92813989,114.48,114.44,4.17768055]
["bitfinex","SOLUSD",1769754419154,4.41387258,114.48,114.44,4.17768055]
["bitfinex","SOLUSD",1769754419355,7.92813989,114.47,114.44,4.17768055]
["bitfinex","SOLUSD",1769754420053,4.41387258,114.46,114.43,4.17768055]
["bitfinex","SOLUSD",1769754420264,7.92813989,114.46,114.43,4.17768055]
["bitfinex","SOLUSD",1769754420672,4.41387258,114.46,114.43,4.17768055]
["bitfinex","SOLUSD",1769754420975,16.66416095,114.47,114.43,4.17768055]
["bitfinex","SOLUSD",1769754421173,7.92813989,114.47,114.43,4.17768055]
["bitfinex","SOLUSD",1769754421671,3.51426731,114.48,114.45,4.17768055]
["bitfinex","SOLUSD",1769754421972,4.41387258,114.46,114.43,4.17768055]
["bitfinex","SOLUSD",1769754422370,7.92813989,114.47,114.44,4.17768055]
["bitfinex","SOLUSD",1769754423262,4.41387258,114.48,114.44,4.17768055]
["bitfinex","SOLUSD",1769754423477,7.92813989,114.48,114.44,4.17768055]
["bitfinex","SOLUSD",1769754423672,4.41387258,114.47,114.44,4.17768055]
["bitfinex","SOLUSD",1769754423877,7.92813989,114.47,114.44,4.17768055]
["bitfinex","SOLUSD",1769754424086,4.41387258,114.48,114.45,4.17768055]
["bitfinex","SOLUSD",1769754424386,7.92813989,114.48,114.45,4.17768055]
["bitfinex","SOLUSD",1769754424554,4.41387258,114.48,114.45,4.17768055]
["bitfinex","SOLUSD",1769754424957,7.92813989,114.48,114.45,4.17768055]
["bitfinex","SOLUSD",1769754425274,9.01794759,114.5,114.46,4.17768055]
["bitfinex","SOLUSD",1769754425275,4.41387258,114.49,114.46,4.17768055]
["bitfinex","SOLUSD",1769754425570,7.92813989,114.49,114.46,4.17768055]
["bitfinex","SOLUSD",1769754425773,4.41387258,114.51,114.48,4.17768055]
["bitfinex","SOLUSD",1769754426081,7.92813989,114.5,114.47,4.17768055]
["bitfinex","SOLUSD",1769754426659,4.41387258,114.49,114.46,4.17768055]
["bitfinex","SOLUSD",1769754426979,4.41387258,114.49,114.45,4.17768055]
["bitfinex","SOLUSD",1769754427284,3.51426731,114.49,114.45,4.17768055]
["bitfinex","SOLUSD",1769754427448,0.28432314,114.51,114.46,4.17768055]
["bitfinex","SOLUSD",1769754427449,3.51426731,114.5,114.46,4.17768055]
["bitfinex","SOLUSD",1769754428857,8.73244756,114.52,114.47,4.17768055]
["bitfinex","SOLUSD",1769754429057,12.24671487,114.52,114.48,4.17768055]
["bitfinex","SOLUSD",1769754429296,16.66058745,114.52,114.48,4.17768055]
["bitfinex","SOLUSD",1769754429583,4.41387258,114.51,114.48,4.17768055]
["bitfinex","SOLUSD",1769754429794,7.92813989,114.51,114.48,4.17768055]
["bitfinex","SOLUSD",1769754429954,30.55988636,114.53,114.49,4.17768055]
["bitfinex","SOLUSD",1769754429955,4.41387258,114.52,114.49,4.17768055]
["bitfinex","SOLUSD",1769754430154,7.92813989,114.52,114.49,4.17768055]
["bitfinex","SOLUSD",1769754430357,4.41387258,114.52,114.49,7.69194786]
["bitfinex","SOLUSD",1769754430556,7.92813989,114.52,114.48,4.17768055]
["bitfinex","SOLUSD",1769754431181,3.51426731,114.53,114.49,4.17768055]
["bitfinex","SOLUSD",1769754431471,7.92813989,114.53,114.49,4.17768055]
["bitfinex","SOLUSD",1769754431674,4.41387258,114.53,114.49,3.51426731]
["bitfinex","SOLUSD",1769754431878,4.41387258,114.53,114.5,4.17768055]
["bitfinex","SOLUSD",1769754432081,4.41387258,114.53,114.49,7.69194786]
["bitfinex","SOLUSD",1769754432479,18.91988884,114.54,114.51,4.17768055]
["bitfinex","SOLUSD",1769754432781,18.91988884,114.54,114.5,3.51426731]
["bitfinex","SOLUSD",1769754432782,4.64104445,114.54,114.52,7.69194786]
["bitfinex","SOLUSD",1769754432997,0.14104445,114.54,114.52,3.51426731]
["bitfinex","SOLUSD",1769754433159,8.728894,114.57,114.52,7.69194786]
["bitfinex","SOLUSD",1769754433160,3.51426731,114.57,114.52,7.69194786]
["bitfinex","SOLUSD",1769754433481,3.51426731,114.55,114.51,4.17768055]
["bitfinex","SOLUSD",1769754433682,7.93543736,114.55,114.51,4.17768055]
["bitfinex","SOLUSD",1769754434384,7.93543736,114.55,114.51,7.69924533]
["bitfinex","SOLUSD",1769754435093,7.93543736,114.55,114.51,4.17768055]
["bitfinex","SOLUSD",1769754435267,16.66553181,114.55,114.51,4.17768055]
["bitfinex","SOLUSD",1769754435462,13.14396703,114.55,114.51,4.17768055]
["bitfinex","SOLUSD",1769754435677,4.41387258,114.55,114.52,4.17768055]
["bitfinex","SOLUSD",1769754435986,4.41387258,114.58,114.53,7.69924533]
["bitfinex","SOLUSD",1769754436187,4.41387258,114.57,114.53,7.69924533]
["bitfinex","SOLUSD",1769754436387,13.14216389,114.57,114.53,7.69924533]
["bitfinex","SOLUSD",1769754437379,4.41387258,114.56,114.53,4.17768055]
["bitfinex","SOLUSD",1769754437588,7.93543736,114.56,114.52,4.17768055]
["bitfinex","SOLUSD",1769754437774,7.93543736,114.56,114.51,3.52156478]
["bitfinex","SOLUSD",1769754437775,7.93543736,114.55,114.51,4.17768055]
["bitfinex","SOLUSD",1769754437982,4.41387258,114.54,114.51,4.17768055]
["bitfinex","SOLUSD",1769754438373,4.41387258,114.55,114.52,4.17768055]
["bitfinex","SOLUSD",1769754438576,7.93543736,114.55,114.52,4.17768055]
["bitfinex","SOLUSD",1769754439469,16.66540048,114.55,114.52,4.17768055]
["bitfinex","SOLUSD",1769754439802,4.41387258,114.52,114.46,21.84051219]
["bitfinex","SOLUSD",1769754440011,7.93543736,114.49,114.45,4.17768055]
["bitfinex","SOLUSD",1769754440302,4.41387258,114.48,114.45,4.17768055]
["bitfinex","SOLUSD",1769754440481,3.52156478,114.47,114.44,4.17768055]
["bitfinex","SOLUSD",1769754440682,7.93543736,114.47,114.44,4.17768055]
["bitfinex","SOLUSD",1769754441579,12.80951453,114.47,114.44,4.17768055]
["bitfinex","SOLUSD",1769754442303,21.5448973,114.48,114.44,4.17768055]
["bitfinex","SOLUSD",1769754442898,12.80951453,114.48,114.44,12.5733225]
["bitfinex","SOLUSD",1769754443104,4.41387258,114.46,114.4,5.72352023]
["bitfinex","SOLUSD",1769754443402,4.41387258,114.46,114.37,4.37527085]
["bitfinex","SOLUSD",1769754443403,4.41387258,114.4,114.37,0.1]
["bitfinex","SOLUSD",1769754443596,4.41387258,114.4,114.36,4.17768055]
["bitfinex","SOLUSD",1769754443597,8.39564195,114.39,114.36,4.17768055]
["bitfinex","SOLUSD",1769754443797,12.80951453,114.4,114.36,4.17768055]
["bitfinex","SOLUSD",1769754443978,4.41387258,114.4,114.36,4.17768055]
["bitfinex","SOLUSD",1769754444307,12.80951453,114.42,114.37,8.39564195]
["bitfinex","SOLUSD",1769754444508,4.69819572,114.44,114.39,8.39564195]
["bitfinex","SOLUSD",1769754444672,4.41387258,114.44,114.36,8.74400046]
["bitfinex","SOLUSD",1769754444880,4.41387258,114.44,114.4,8.39564195]
["bitfinex","SOLUSD",1769754445585,12.80951453,114.44,114.39,8.39564195]
["bitfinex","SOLUSD",1769754445808,8.39564195,114.42,114.37,8.39564195]
["bitfinex","SOLUSD",1769754446101,12.64220164,114.42,114.37,8.39564195]
["bitfinex","SOLUSD",1769754446277,12.64220164,114.38,114.35,1.60349487]
["bitfinex","SOLUSD",1769754446474,0.28432314,114.41,114.31,21.86962053]
["bitfinex","SOLUSD",1769754446475,12.64220164,114.36,114.31,4.34795337]
["bitfinex","SOLUSD",1769754446983,12.64220164,114.32,114.29,4.43726832]
["bitfinex","SOLUSD",1769754447289,4.24655969,114.32,114.27,4.34795337]
["bitfinex","SOLUSD",1769754447588,8.39564195,114.31,114.27,4.34795337]
["bitfinex","SOLUSD",1769754448086,8.39564195,114.29,114.25,4.34795337]
["bitfinex","SOLUSD",1769754448272,4.24655969,114.32,114.28,8.39564195]
["bitfinex","SOLUSD",1769754448474,12.92652478,114.34,114.29,12.74359532]
["bitfinex","SOLUSD",1769754449280,4.24655969,114.33,114.29,12.74359532]
["bitfinex","SOLUSD",1769754449881,4.24655969,114.33,114.3,8.39564195]
["bitfinex","SOLUSD",1769754450269,27.89995597,114.36,114.32,12.74359532]
["bitfinex","SOLUSD",1769754450270,4.27527085,114.36,114.32,12.74359532]
["bitfinex","SOLUSD",1769754450509,12.6709128,114.36,114.32,4.34795337]
["bitfinex","SOLUSD",1769754450694,8.52183054,114.36,114.32,8.39564195]
["bitfinex","SOLUSD",1769754451274,4.24655969,114.36,114.33,8.39564195]
["bitfinex","SOLUSD",1769754451474,4.24655969,114.36,114.3,8.74886232]
["bitfinex","SOLUSD",1769754451692,4.24655969,114.36,114.33,8.39564195]
["bitfinex","SOLUSD",1769754452090,4.24655969,114.36,114.34,8.39564195]
["bitfinex","SOLUSD",1769754452292,4.24655969,114.36,114.26,5.36086188]
["bitfinex","SOLUSD",1769754452477,4.24655969,114.36,114.35,8.39564195]
["bitfinex","SOLUSD",1769754452676,3.02639672,114.36,114.35,8.39564195]
["bitfinex","SOLUSD",1769754452877,8.39564195,114.39,114.35,8.39564195]
["bitfinex","SOLUSD",1769754453090,0.28432314,114.38,114.35,8.39564195]
["bitfinex","SOLUSD",1769754454177,0.28432314,114.38,114.34,8.39564195]
["bitfinex","SOLUSD",1769754454398,0.28432314,114.39,114.35,8.39564195]
["bitfinex","SOLUSD",1769754454576,4.24655969,114.39,114.35,8.39564195]
["bitfinex","SOLUSD",1769754455287,4.24655969,114.38,114.35,8.39564195]
["bitfinex","SOLUSD",1769754455780,4.24655969,114.38,114.34,12.74359532]
["bitfinex","SOLUSD",1769754456680,4.24655969,114.38,114.35,8.39564195]
["bitfinex","SOLUSD",1769754456881,4.24655969,114.38,114.34,12.74359532]
["bitfinex","SOLUSD",1769754457600,4.24655969,114.38,114.35,8.39564195]
["bitfinex","SOLUSD",1769754459184,4.46128819,114.39,114.35,12.55580154]
["bitfinex","SOLUSD",1769754459592,4.17696505,114.39,114.36,8.39564195]
["bitfinex","SOLUSD",1769754459904,4.17696505,114.39,114.37,8.39564195]
["bitfinex","SOLUSD",1769754460104,4.17696505,114.39,114.33,8.74634935]
["bitfinex","SOLUSD",1769754460401,12.572607,114.35,114.3,12.55580154]
["bitfinex","SOLUSD",1769754460698,8.39564195,114.34,114.3,12.55580154]
["bitfinex","SOLUSD",1769754460907,4.17696505,114.38,114.33,12.55580154]
["bitfinex","SOLUSD",1769754461093,4.17696505,114.37,114.33,12.55580154]
["bitfinex","SOLUSD",1769754461394,4.17696505,114.36,114.33,4.16015959]
["bitfinex","SOLUSD",1769754461596,12.572607,114.35,114.31,12.55580154]
["bitfinex","SOLUSD",1769754461776,12.572607,114.33,114.25,21.88101719]
["bitfinex","SOLUSD",1769754461982,4.27527085,114.37,114.25,21.88101719]
["bitfinex","SOLUSD",1769754461983,12.572607,114.31,114.26,8.39564195]
["bitfinex","SOLUSD",1769754463906,12.572607,114.31,114.27,4.16015959]
["bitfinex","SOLUSD",1769754464093,12.572607,114.3,114.25,12.55580154]
["bitfinex","SOLUSD",1769754464298,12.572607,114.3,114.26,12.55580154]
["bitfinex","SOLUSD",1769754464497,12.572607,114.3,114.26,4.16015959]
["bitfinex","SOLUSD",1769754465001,4.17696505,114.3,114.25,4.16015959]
["bitfinex","SOLUSD",1769754465306,12.572607,114.3,114.26,4.16015959]
["bitfinex","SOLUSD",1769754465484,12.572607,114.3,114.26,12.55580154]
["bitfinex","SOLUSD",1769754466001,8.39564195,114.31,114.27,4.16015959]
["bitfinex","SOLUSD",1769754466386,12.572607,114.31,114.27,4.16015959]
["bitfinex","SOLUSD",1769754467406,8.39564195,114.3,114.27,4.16015959]
["bitfinex","SOLUSD",1769754468702,4.17696505,114.31,114.27,4.16015959]
["bitfinex","SOLUSD",1769754469005,8.39564195,114.3,114.27,4.16015959]
["bitfinex","SOLUSD",1769754469788,8.39564195,114.29,114.25,4.16015959]
["bitfinex","SOLUSD",1769754470908,8.39564195,114.29,114.23,0.4584057]
["bitfinex","SOLUSD",1769754470909,8.39564195,114.27,114.23,4.61856529]
["bitfinex","SOLUSD",1769754472317,8.39564195,114.25,114.23,0.4584057]
["bitfinex","SOLUSD",1769754473310,8.39564195,114.25,114.19,21.89262635]
["bitfinex","SOLUSD",1769754473311,4.13519539,114.22,114.11,1.62183928]
["bitfinex","SOLUSD",1769754473489,4.13519539,114.18,114.12,4.16015959]
["bitfinex","SOLUSD",1769754473692,8.39564195,114.16,114.13,4.16015959]
["bitfinex","SOLUSD",1769754473887,4.17696505,114.19,114.13,4.16015959]
["bitfinex","SOLUSD",1769754474191,4.17696505,114.21,114.16,9.259716]
["bitfinex","SOLUSD",1769754474517,7.81394739,114.22,114.2,0.86407405]
["bitfinex","SOLUSD",1769754474806,7.81394739,114.22,114.17,8.75854385]
["bitfinex","SOLUSD",1769754475110,7.81394739,114.22,114.2,8.39564195]
["bitfinex","SOLUSD",1769754475411,12.31394739,114.22,114.14,8.76043859]
["bitfinex","SOLUSD",1769754475608,4.5,114.21,114.15,8.76035841]
["bitfinex","SOLUSD",1769754475792,12.31394739,114.22,114.18,8.39564195]
["bitfinex","SOLUSD",1769754476000,7.81394739,114.22,114.14,21.90103492]
["bitfinex","SOLUSD",1769754476194,7.81394739,114.22,114.17,8.75813072]
["bitfinex","SOLUSD",1769754476399,7.81394739,114.22,114.2,8.39564195]
["bitfinex","SOLUSD",1769754477114,7.81394739,114.22,114.21,8.39564195]
["bitfinex","SOLUSD",1769754477307,7.81394739,114.22,114.17,8.75813072]
["bitfinex","SOLUSD",1769754477509,7.81394739,114.22,114.19,8.39564195]
["bitfinex","SOLUSD",1769754477712,12.31394739,114.22,114.18,8.39564195]
["bitfinex","SOLUSD",1769754478411,4.5,114.21,114.17,8.39564195]
["bitfinex","SOLUSD",1769754478801,7.81394739,114.22,114.18,8.39564195]
["bitfinex","SOLUSD",1769754479117,12.31394739,114.22,114.18,8.39564195]
["bitfinex","SOLUSD",1769754479522,4.5,114.21,114.14,8.76102108]
["bitfinex","SOLUSD",1769754479715,4.5,114.21,114.17,8.39564195]
["bitfinex","SOLUSD",1769754479907,4.5,114.2,114.16,8.39564195]
["bitfinex","SOLUSD",1769754480213,4.5,114.2,114.13,8.76175146]
["bitfinex","SOLUSD",1769754480417,12.89564195,114.2,114.16,8.39564195]
["bitfinex","SOLUSD",1769754480621,12.89564195,114.19,114.14,8.39564195]
["bitfinex","SOLUSD",1769754480796,4.5,114.19,114.15,8.39564195]
["bitfinex","SOLUSD",1769754481504,4.5,114.18,114.14,8.39564195]
["bitfinex","SOLUSD",1769754481700,4.5,114.17,114.13,8.39564195]
["bitfinex","SOLUSD",1769754482825,4.5,114.16,114.12,8.39564195]
["bitfinex","SOLUSD",1769754483323,4.5,114.16,114.11,1.62183928]
["bitfinex","SOLUSD",1769754483522,8.39564195,114.13,114.11,1.62183928]
["bitfinex","SOLUSD",1769754483725,4.5,114.12,114.11,0.40167631]
["bitfinex","SOLUSD",1769754484105,12.89564195,114.14,114.11,0.40167631]
["bitfinex","SOLUSD",1769754484406,4.19420054,114.13,114.1,8.39564195]
["bitfinex","SOLUSD",1769754485239,104.7,114.17,114.12,8.39564195]
["bitfinex","SOLUSD",1769754485543,17.15492196,114.17,114.11,0.57454631]
["bitfinex","SOLUSD",1769754485733,8.39564195,114.16,114.11,8.39564195]
["bitfinex","SOLUSD",1769754485936,8.39564195,114.14,114.09,8.39564195]
["bitfinex","SOLUSD",1769754486302,8.39564195,114.1,114.04,4.07725074]
["bitfinex","SOLUSD",1769754486503,12.76271249,114.1,114.05,4.07725074]
["bitfinex","SOLUSD",1769754486731,12.76271249,114.09,114.05,4.07725074]
["bitfinex","SOLUSD",1769754486902,4.36707054,114.08,114.04,8.39564195]
["bitfinex","SOLUSD",1769754487216,12.76271249,114.1,114.05,8.39564195]
["bitfinex","SOLUSD",1769754487728,17.15834958,114.12,114.05,4.07725074]
["bitfinex","SOLUSD",1769754488029,12.76271249,114.11,114.06,12.47289269]
["bitfinex","SOLUSD",1769754488227,12.76271249,114.11,114.04,8.76873123]
["bitfinex","SOLUSD",1769754488228,4.36707054,114.08,114.04,8.39564195]
["bitfinex","SOLUSD",1769754488429,4.36707054,114.08,114.05,8.39564195]
["bitfinex","SOLUSD",1769754488828,4.36707054,114.08,114.03,4.07725074]
["bitfinex","SOLUSD",1769754489127,4.36707054,114.08,114.05,8.39564195]
["bitfinex","SOLUSD",1769754489310,4.36707054,114.08,114.04,12.47289269]
["bitfinex","SOLUSD",1769754489931,7.19478969,114.09,114.04,4.07725074]
["bitfinex","SOLUSD",1769754490135,0.28432314,114.13,114.04,12.47289269]
["bitfinex","SOLUSD",1769754490325,0.28432314,114.12,114.04,8.39564195]
["bitfinex","SOLUSD",1769754490632,0.28432314,114.12,114.02,12.57289269]
["bitfinex","SOLUSD",1769754490831,0.28432314,114.12,114.02,0.1]
["bitfinex","SOLUSD",1769754490832,8.39564195,114.05,114.02,0.1]
["bitfinex","SOLUSD",1769754491035,8.39564195,114.03,114.02,0.1]
["bitfinex","SOLUSD",1769754491221,8.39564195,114.04,114.0,0.3584057]
["bitfinex","SOLUSD",1769754491425,0.28432314,114.07,114.0,0.3584057]
["bitfinex","SOLUSD",1769754491624,0.28432314,114.08,114.02,12.47289269]
["bitfinex","SOLUSD",1769754491923,12.76271249,114.07,114.02,12.47289269]
["bitfinex","SOLUSD",1769754492232,4.36707054,114.07,114.02,4.07725074]
["bitfinex","SOLUSD",1769754492438,4.36707054,114.07,114.03,12.47289269]
["bitfinex","SOLUSD",1769754492817,12.76271249,114.07,114.03,4.07725074]
["bitfinex","SOLUSD",1769754493018,8.39564195,114.06,114.03,4.07725074]
["bitfinex","SOLUSD",1769754493217,4.36707054,114.06,114.01,4.07725074]
["bitfinex","SOLUSD",1769754493411,8.39564195,114.05,114.01,4.07725074]
["bitfinex","SOLUSD",1769754493616,12.76271249,114.05,114.01,4.07725074]
["bitfinex","SOLUSD",1769754493832,4.36707054,114.07,114.02,8.39564195]
["bitfinex","SOLUSD",1769754494037,12.76271249,114.07,114.02,12.47289269]
["bitfinex","SOLUSD",1769754494219,4.36707054,114.07,114.03,8.39564195]
["bitfinex","SOLUSD",1769754494420,4.36707054,114.07,114.04,8.39564195]
["bitfinex","SOLUSD",1769754494820,12.76271249,114.09,114.04,8.39564195]
["bitfinex","SOLUSD",1769754495048,12.76271249,114.07,114.02,12.47289269]
["bitfinex","SOLUSD",1769754495217,4.36707054,114.09,114.04,12.47289269]
["bitfinex","SOLUSD",1769754495417,12.76271249,114.09,114.04,12.47289269]
["bitfinex","SOLUSD",1769754495752,12.81878466,114.09,114.04,12.52896486]
["bitfinex","SOLUSD",1769754496035,4.36707054,114.09,114.05,8.45171412]
["bitfinex","SOLUSD",1769754497031,12.81878466,114.09,114.04,12.52896486]
["bitfinex","SOLUSD",1769754497232,4.36707054,114.09,114.04,12.52896486]
["bitfinex","SOLUSD",1769754497435,12.81878466,114.09,114.04,12.52896486]
["bitfinex","SOLUSD",1769754498135,12.81878466,114.08,114.04,8.45171412]
["bitfinex","SOLUSD",1769754498334,12.81878466,114.07,114.02,12.52896486]
["bitfinex","SOLUSD",1769754498729,4.36707054,114.07,114.02,12.52896486]
["bitfinex","SOLUSD",1769754498936,12.81878466,114.08,114.03,12.52896486]
["bitfinex","SOLUSD",1769754499236,12.81878466,114.06,114.02,4.07725074]
["bitfinex","SOLUSD",1769754499415,4.36707054,114.04,114.0,8.81011982]
["bitfinex","SOLUSD",1769754499629,4.36707054,114.06,114.01,21.29965303]
["bitfinex","SOLUSD",1769754499834,4.36707054,114.06,114.01,12.52896486]
["bitfinex","SOLUSD",1769754500045,4.36707054,114.03,114.0,0.3584057]
["bitfinex","SOLUSD",1769754500546,8.45171412,114.02,114.0,0.3584057]
["bitfinex","SOLUSD",1769754501038,12.81878466,114.03,114.0,0.3584057]
["bitfinex","SOLUSD",1769754501342,21.58845202,114.03,114.0,0.3584057]
["bitfinex","SOLUSD",1769754501647,8.45171412,114.02,114.0,0.3584057]
["bitfinex","SOLUSD",1769754502021,4.36707054,114.03,114.0,0.3584057]
["bitfinex","SOLUSD",1769754502332,12.81878466,114.03,114.0,0.3584057]
["bitfinex","SOLUSD",1769754502538,8.45171412,114.02,114.0,0.3584057]
["bitfinex","SOLUSD",1769754503062,12.81878466,114.03,114.0,0.3584057]
["bitfinex","SOLUSD",1769754503842,8.45171412,114.02,114.0,0.3584057]
["bitfinex","SOLUSD",1769754504557,8.769647,114.03,113.96,4.07725074]
["bitfinex","SOLUSD",1769754504733,8.45171412,114.01,113.96,4.07725074]
["bitfinex","SOLUSD",1769754504919,8.45171412,114.0,113.96,12.52896486]
["bitfinex","SOLUSD",1769754505117,12.81878466,114.01,113.96,12.52896486]
["bitfinex","SOLUSD",1769754505335,30.69121418,114.04,113.94,13.34844198]
["bitfinex","SOLUSD",1769754505336,12.81878466,113.99,113.94,12.52896486]
["bitfinex","SOLUSD",1769754505529,8.45171412,113.96,113.92,4.43744626]
["bitfinex","SOLUSD",1769754506044,4.19139437,113.99,113.94,12.88916038]
["bitfinex","SOLUSD",1769754506235,12.64310849,114.01,113.96,12.88916038]
["bitfinex","SOLUSD",1769754506937,12.64310849,114.0,113.96,4.43744626]
["bitfinex","SOLUSD",1769754507132,4.19139437,113.98,113.94,12.88916038]
["bitfinex","SOLUSD",1769754507335,4.19139437,114.0,113.96,8.45171412]
["bitfinex","SOLUSD",1769754507537,12.64310849,114.0,113.96,8.45171412]
["bitfinex","SOLUSD",1769754508746,12.64310849,114.0,113.95,4.43744626]
["bitfinex","SOLUSD",1769754509049,12.64310849,114.0,113.96,8.45171412]
["bitfinex","SOLUSD",1769754509245,4.19139437,114.0,113.96,8.45171412]
["bitfinex","SOLUSD",1769754509449,4.27527085,114.04,113.9,0.1]
["bitfinex","SOLUSD",1769754509450,4.19139437,113.96,113.9,0.1]
["bitfinex","SOLUSD",1769754509648,4.19139437,113.96,113.87,1.64018368]
["bitfinex","SOLUSD",1769754509649,42.19358978,113.96,113.91,8.45171412]
["bitfinex","SOLUSD",1769754509851,4.19139437,114.0,113.96,4.19139437]
["bitfinex","SOLUSD",1769754510027,12.96342844,114.0,113.95,8.45171412]
["bitfinex","SOLUSD",1769754510218,4.19139437,114.0,113.95,8.45171412]
["bitfinex","SOLUSD",1769754510568,12.64310849,114.0,113.95,8.45171412]
["bitfinex","SOLUSD",1769754510929,12.64310849,114.0,113.94,8.45171412]
["bitfinex","SOLUSD",1769754511241,12.64310849,114.0,113.95,8.45171412]
["bitfinex","SOLUSD",1769754511944,12.64310849,114.0,113.95,12.88916038]
["bitfinex","SOLUSD",1769754512322,12.64310849,114.0,113.95,4.43744626]
["bitfinex","SOLUSD",1769754512525,12.64310849,114.0,113.95,12.88916038]
["bitfinex","SOLUSD",1769754513650,12.64310849,114.0,113.95,4.43744626]
["bitfinex","SOLUSD",1769754514655,12.64310849,114.0,113.95,12.88916038]
["bitfinex","SOLUSD",1769754515155,12.64310849,114.02,113.97,8.45171412]
["bitfinex","SOLUSD",1769754515536,8.45171412,114.03,113.99,4.19593652]
["bitfinex","SOLUSD",1769754515934,12.5615599,114.03,113.98,12.64765064]
["bitfinex","SOLUSD",1769754516952,12.87794172,114.05,113.99,12.64765064]
["bitfinex","SOLUSD",1769754517130,12.5615599,114.04,113.99,12.64765064]
["bitfinex","SOLUSD",1769754517332,8.45171412,114.05,114.0,12.64765064]
["bitfinex","SOLUSD",1769754517526,4.10984578,114.06,114.01,4.19593652]
["bitfinex","SOLUSD",1769754517754,12.5615599,114.06,114.01,12.64765064]
["bitfinex","SOLUSD",1769754517950,33.39897538,114.07,114.02,8.45171412]
["bitfinex","SOLUSD",1769754518134,4.10984578,114.12,114.05,8.45171412]
["bitfinex","SOLUSD",1769754518333,4.10984578,114.12,114.05,12.64765064]
["bitfinex","SOLUSD",1769754518334,8.45171412,114.1,114.05,12.64765064]
["bitfinex","SOLUSD",1769754518627,12.5615599,114.11,114.06,12.64765064]
["bitfinex","SOLUSD",1769754518842,4.10984578,114.11,114.07,8.45171412]
["bitfinex","SOLUSD",1769754519231,12.5615599,114.12,114.07,12.64765064]
["bitfinex","SOLUSD",1769754519440,8.45171412,114.1,114.06,8.45171412]
["bitfinex","SOLUSD",1769754520234,8.45171412,114.1,114.06,12.64765064]
["bitfinex","SOLUSD",1769754520430,8.45171412,114.1,114.06,4.19593652]
["bitfinex","SOLUSD",1769754521568,12.87194887,114.13,114.07,4.19593652]
["bitfinex","SOLUSD",1769754521853,4.10984578,114.07,113.99,4.19593652]
["bitfinex","SOLUSD",1769754522168,8.45171412,114.05,114.01,4.19593652]
["bitfinex","SOLUSD",1769754522656,8.76587585,114.08,114.01,4.19593652]
["bitfinex","SOLUSD",1769754522964,8.45171412,114.06,114.02,4.19593652]
["bitfinex","SOLUSD",1769754523253,13.15926912,114.09,114.03,4.19593652]
["bitfinex","SOLUSD",1769754523453,8.45171412,114.07,114.03,4.19593652]
["bitfinex","SOLUSD",1769754524360,13.15926912,114.09,114.03,4.19593652]
["bitfinex","SOLUSD",1769754524547,8.45171412,114.07,114.03,4.19593652]
["bitfinex","SOLUSD",1769754528265,8.45171412,114.07,114.03,12.64765064]
["bitfinex","SOLUSD",1769754528974,8.76442867,114.1,114.03,8.45171412]
["bitfinex","SOLUSD",1769754529144,12.5615599,114.1,114.06,4.19593652]
["bitfinex","SOLUSD",1769754530364,8.45171412,114.11,114.06,8.45171412]
["bitfinex","SOLUSD",1769754530572,8.45171412,114.11,114.07,4.19593652]
["bitfinex","SOLUSD",1769754531265,8.45171412,114.1,114.07,4.19593652]
["bitfinex","SOLUSD",1769754531445,8.45171412,114.09,114.05,4.19593652]
["bitfinex","SOLUSD",1769754531946,8.45171412,114.1,114.06,4.19593652]
["bitfinex","SOLUSD",1769754532445,4.10984578,114.11,114.06,4.19593652]
["bitfinex","SOLUSD",1769754532645,8.45171412,114.1,114.06,4.19593652]
["bitfinex","SOLUSD",1769754533349,4.10984578,114.11,114.06,4.19593652]
["bitfinex","SOLUSD",1769754533350,8.45171412,114.09,114.06,4.19593652]
["bitfinex","SOLUSD",1769754533668,4.10984578,114.11,114.06,4.19593652]
["bitfinex","SOLUSD",1769754533850,8.45171412,114.1,114.06,4.19593652]
["bitfinex","SOLUSD",1769754534053,8.45171412,114.09,114.06,4.19593652]
["bitfinex","SOLUSD",1769754534349,8.45171412,114.1,114.06,4.19593652]
["bitfinex","SOLUSD",1769754534558,4.10984578,114.11,114.06,4.19593652]
["bitfinex","SOLUSD",1769754534559,8.45171412,114.09,114.06,4.19593652]
["bitfinex","SOLUSD",1769754535676,13.19242169,114.13,114.07,8.45171412]
["bitfinex","SOLUSD",1769754535961,13.19242169,114.13,114.03,24.36]
["bitfinex","SOLUSD",1769754535962,8.45171412,114.12,114.09,4.47778065]
["bitfinex","SOLUSD",1769754537877,4.42981241,114.09,114.04,8.76885303]
["bitfinex","SOLUSD",1769754538170,8.45171412,114.07,114.04,4.47778065]
["bitfinex","SOLUSD",1769754538353,8.45171412,114.08,114.04,4.47778065]
["bitfinex","SOLUSD",1769754538548,8.45171412,114.06,114.04,4.47778065]
["bitfinex","SOLUSD",1769754539165,30.6695794,114.12,114.01,4.47778065]
["bitfinex","SOLUSD",1769754539166,8.45171412,114.05,114.01,4.47778065]
["bitfinex","SOLUSD",1769754539387,8.45171412,114.05,113.94,316.96086188]
["bitfinex","SOLUSD",1769754539388,8.45171412,114.02,113.99,4.47778065]
["bitfinex","SOLUSD",1769754539548,8.45171412,114.01,113.99,4.47778065]
["bitfinex","SOLUSD",1769754539745,8.45171412,114.02,113.99,4.47778065]
["bitfinex","SOLUSD",1769754539943,8.45171412,114.01,113.99,4.47778065]
["bitfinex","SOLUSD",1769754540347,8.45171412,114.02,113.99,4.47778065]
["bitfinex","SOLUSD",1769754540546,13.19902441,114.04,113.97,8.45171412]
["bitfinex","SOLUSD",1769754540547,8.45171412,114.01,113.97,4.47778065]
["bitfinex","SOLUSD",1769754541347,4.42981241,114.03,113.98,4.47778065]
["bitfinex","SOLUSD",1769754541570,8.45171412,114.02,113.98,4.47778065]
["bitfinex","SOLUSD",1769754541778,21.92085356,114.05,113.99,4.47778065]
["bitfinex","SOLUSD",1769754541779,4.42981241,114.05,113.99,4.47778065]
["bitfinex","SOLUSD",1769754541966,13.19696501,114.07,114.01,4.47778065]
["bitfinex","SOLUSD",1769754542171,8.45171412,114.05,114.01,4.47778065]
["bitfinex","SOLUSD",1769754542353,8.45171412,114.06,114.01,8.45171412]
["bitfinex","SOLUSD",1769754542675,12.88152653,114.07,114.02,12.92949477]
["bitfinex","SOLUSD",1769754543058,8.45171412,114.07,114.03,4.47778065]
["bitfinex","SOLUSD",1769754543264,8.45171412,114.08,114.03,12.92949477]
["bitfinex","SOLUSD",1769754543465,8.7638972,114.11,114.04,4.47778065]
["bitfinex","SOLUSD",1769754543764,8.45171412,114.09,114.05,4.47778065]
["bitfinex","SOLUSD",1769754543961,8.45171412,114.09,114.05,12.92949477]
["bitfinex","SOLUSD",1769754544973,8.45171412,114.11,114.06,12.92949477]
["bitfinex","SOLUSD",1769754545151,8.45171412,114.11,114.07,4.47778065]
["bitfinex","SOLUSD",1769754545751,12.88152653,114.12,114.07,4.47778065]
["bitfinex","SOLUSD",1769754545954,8.45171412,114.12,114.08,4.47778065]
["bitfinex","SOLUSD",1769754546357,8.45171412,114.13,114.09,4.47778065]
["bitfinex","SOLUSD",1769754546860,8.45171412,114.12,114.09,4.47778065]
["bitfinex","SOLUSD",1769754547169,12.88152653,114.14,114.09,12.92949477]
["bitfinex","SOLUSD",1769754547961,4.42981241,114.16,114.11,4.47778065]
["bitfinex","SOLUSD",1769754548161,8.45171412,114.14,114.1,4.47778065]
["bitfinex","SOLUSD",1769754550685,4.42981241,114.15,114.11,4.47778065]
["bitfinex","SOLUSD",1769754550686,8.45171412,114.15,114.11,4.47778065]
["bitfinex","SOLUSD",1769754551688,4.42981241,114.16,114.07,4.47778065]
["bitfinex","SOLUSD",1769754551689,12.88152653,114.12,114.07,4.47778065]
["bitfinex","SOLUSD",1769754551981,8.45171412,114.11,114.07,4.47778065]
["bitfinex","SOLUSD",1769754552381,8.45171412,114.12,114.08,4.47778065]
["bitfinex","SOLUSD",1769754552576,8.45171412,114.1,114.06,4.47778065]
["bitfinex","SOLUSD",1769754552763,8.45171412,114.11,114.07,4.47778065]
["bitfinex","SOLUSD",1769754555679,12.88152653,114.12,114.07,12.92949477]
["bitfinex","SOLUSD",1769754556588,12.88152653,114.12,114.08,4.47778065]
["bitfinex","SOLUSD",1769754556770,4.42981241,114.13,114.08,4.47778065]
["bitfinex","SOLUSD",1769754557093,8.45171412,114.12,114.08,4.47778065]
["bitfinex","SOLUSD",1769754557592,8.44691604,114.12,114.08,4.47778065]
["bitfinex","SOLUSD",1769754558000,4.42981241,114.13,114.08,12.92469669]
["bitfinex","SOLUSD",1769754558166,12.87672845,114.13,114.08,12.92469669]
["bitfinex","SOLUSD",1769754563111,4.42981241,114.15,114.09,4.47778065]
["bitfinex","SOLUSD",1769754563290,8.44691604,114.14,114.1,4.47778065]
["bitfinex","SOLUSD",1769754563599,8.44691604,114.13,114.1,4.47778065]
["bitfinex","SOLUSD",1769754563893,12.87672845,114.13,114.09,4.47778065]
["bitfinex","SOLUSD",1769754565101,4.42981241,114.13,114.09,4.47778065]
["bitfinex","SOLUSD",1769754565309,12.87672845,114.13,114.09,4.47778065]
["bitfinex","SOLUSD",1769754568384,4.44995036,114.14,114.09,4.47778065]
["bitfinex","SOLUSD",1769754568591,8.44691604,114.13,114.09,4.47778065]
["bitfinex","SOLUSD",1769754568894,12.8968664,114.14,114.09,12.92469669]
["bitfinex","SOLUSD",1769754569498,12.8968664,114.13,114.09,4.47778065]
["bitfinex","SOLUSD",1769754570382,12.8968664,114.14,114.09,4.47778065]
["bitfinex","SOLUSD",1769754571080,12.8968664,114.14,114.1,4.09821819]
["bitfinex","SOLUSD",1769754572582,12.8968664,114.13,114.1,4.09821819]
["bitfinex","SOLUSD",1769754572781,12.8968664,114.13,114.09,4.09821819]
["bitfinex","SOLUSD",1769754572982,4.44995036,114.13,114.09,4.09821819]
["bitfinex","SOLUSD",1769754573291,12.8968664,114.13,114.09,4.09821819]
["bitfinex","SOLUSD",1769754574105,8.44691604,114.1,114.07,4.09821819]
["bitfinex","SOLUSD",1769754574507,12.8968664,114.09,114.05,4.09821819]
["bitfinex","SOLUSD",1769754574689,8.44691604,114.09,114.05,4.09821819]
["bitfinex","SOLUSD",1769754575096,12.8968664,114.1,114.05,4.09821819]
["bitfinex","SOLUSD",1769754577791,4.44995036,114.1,114.06,12.8325519]
["bitfinex","SOLUSD",1769754578408,12.8968664,114.1,114.06,4.38563586]
["bitfinex","SOLUSD",1769754579002,4.49020247,114.07,114.03,8.44691604]
["bitfinex","SOLUSD",1769754579205,4.49020247,114.07,114.03,12.8325519]
["bitfinex","SOLUSD",1769754579910,17.21275593,114.08,114.04,4.38563586]
["bitfinex","SOLUSD",1769754580616,21.7029584,114.08,114.04,4.38563586]
["bitfinex","SOLUSD",1769754581606,13.25604236,114.08,114.04,4.38563586]
["bitfinex","SOLUSD",1769754582006,4.49020247,114.08,114.04,12.8325519]
["bitfinex","SOLUSD",1769754582913,4.49020247,114.08,114.05,12.8325519]
["bitfinex","SOLUSD",1769754583094,12.93711851,114.1,114.06,4.38563586]
["bitfinex","SOLUSD",1769754583298,4.49020247,114.1,114.06,4.38563586]
["bitfinex","SOLUSD",1769754583812,4.49020247,114.1,114.06,12.8325519]
["bitfinex","SOLUSD",1769754584113,4.49020247,114.1,114.07,8.44691604]
["bitfinex","SOLUSD",1769754584315,21.70020078,114.12,114.07,4.38563586]
["bitfinex","SOLUSD",1769754584619,4.49020247,114.11,114.07,4.38563586]
["bitfinex","SOLUSD",1769754584914,4.49020247,114.12,114.08,12.8325519]
["bitfinex","SOLUSD",1769754586217,4.49020247,114.12,114.08,4.38563586]
["bitfinex","SOLUSD",1769754587105,4.49020247,114.12,114.08,12.8325519]
["bitfinex","SOLUSD",1769754589718,12.93711851,114.13,114.09,4.38563586]
["bitfinex","SOLUSD",1769754589922,4.49020247,114.13,114.09,12.8325519]
["bitfinex","SOLUSD",1769754591498,4.49020247,114.14,114.1,12.8325519]
["bitfinex","SOLUSD",1769754591696,4.49020247,114.14,114.1,7.93200443]
["bitfinex","SOLUSD",1769754592717,8.03657104,114.14,114.1,4.38563586]
["bitfinex","SOLUSD",1769754592918,4.49020247,114.14,114.09,3.54636857]
["bitfinex","SOLUSD",1769754594196,4.49020247,114.14,114.08,8.76559083]
["bitfinex","SOLUSD",1769754594197,4.49020247,114.14,114.07,8.76654685]
["bitfinex","SOLUSD",1769754594419,4.49020247,114.14,114.09,3.54636857]
["bitfinex","SOLUSD",1769754594923,4.49020247,114.14,114.1,4.38563586]
["bitfinex","SOLUSD",1769754595416,4.49020247,114.14,114.1,7.93200443]
["bitfinex","SOLUSD",1769754597814,7.87464571,114.13,114.09,4.25719673]
["bitfinex","SOLUSD",1769754598114,4.32827714,114.13,114.1,4.25719673]
["bitfinex","SOLUSD",1769754599717,4.32827714,114.13,114.09,7.8035653]
["bitfinex","SOLUSD",1769754600218,4.32827714,114.13,114.09,4.25719673]
["bitfinex","SOLUSD",1769754600517,4.32827714,114.11,114.08,4.25719673]
["bitfinex","SOLUSD",1769754600699,4.32827714,114.11,114.08,7.8035653]
["bitfinex","SOLUSD",1769754601216,4.32827714,114.11,114.08,4.25719673]
["bitfinex","SOLUSD",1769754601523,4.32827714,114.1,114.07,4.25719673]
["bitfinex","SOLUSD",1769754602226,4.32827714,114.13,114.09,4.25719673]
["bitfinex","SOLUSD",1769754602396,4.32827714,114.13,114.09,7.8035653]
["bitfinex","SOLUSD",1769754602804,109.02827714,114.14,114.1,7.8035653]
["bitfinex","SOLUSD",1769754603219,4.32827714,114.13,114.09,7.8035653]
["bitfinex","SOLUSD",1769754603410,7.87464571,114.13,114.09,4.25719673]
["bitfinex","SOLUSD",1769754603612,4.32827714,114.12,114.09,4.25719673]
["bitfinex","SOLUSD",1769754605022,4.32827714,114.12,114.09,7.8035653]
["bitfinex","SOLUSD",1769754605721,4.32827714,114.14,114.1,4.25719673]
["bitfinex","SOLUSD",1769754605904,4.32827714,114.16,114.13,7.8035653]
["bitfinex","SOLUSD",1769754606221,4.32827714,114.16,114.12,4.25719673]
["bitfinex","SOLUSD",1769754606222,4.32827714,114.15,114.12,4.25719673]
["bitfinex","SOLUSD",1769754606397,4.32827714,114.15,114.12,7.8035653]
["bitfinex","SOLUSD",1769754607430,12.30541532,114.17,114.14,3.54636857]
["bitfinex","SOLUSD",1769754607431,4.32827714,114.17,114.14,3.54636857]
["bitfinex","SOLUSD",1769754607601,4.32827714,114.17,114.14,7.8035653]
["bitfinex","SOLUSD",1769754608110,4.32827714,114.19,114.16,7.8035653]
["bitfinex","SOLUSD",1769754608313,4.32827714,114.19,114.16,4.25719673]
["bitfinex","SOLUSD",1769754608496,4.32827714,114.19,114.15,3.54636857]
["bitfinex","SOLUSD",1769754608696,4.32827714,114.19,114.14,4.25719673]
["bitfinex","SOLUSD",1769754608920,4.32827714,114.18,114.14,7.8035653]
["bitfinex","SOLUSD",1769754609215,4.32827714,114.18,114.15,3.54636857]
["bitfinex","SOLUSD",1769754609599,4.32827714,114.18,114.15,7.8035653]
["bitfinex","SOLUSD",1769754610309,4.32827714,114.18,114.14,7.8035653]
["bitfinex","SOLUSD",1769754610514,4.32827714,114.18,114.15,3.54636857]
["bitfinex","SOLUSD",1769754612027,4.32827714,114.19,114.16,4.25719673]
["bitfinex","SOLUSD",1769754612228,4.32827714,114.19,114.16,7.8035653]
["bitfinex","SOLUSD",1769754612609,48.04584261,114.2,114.16,7.8035653]
["bitfinex","SOLUSD",1769754613031,4.32827714,114.19,114.16,7.8035653]
["bitfinex","SOLUSD",1769754613315,4.32827714,114.18,114.15,4.25719673]
["bitfinex","SOLUSD",1769754613519,7.87464571,114.18,114.15,4.25719673]
["bitfinex","SOLUSD",1769754613717,4.32827714,114.18,114.15,4.25719673]
["bitfinex","SOLUSD",1769754614326,7.87464571,114.18,114.15,4.25719673]
["bitfinex","SOLUSD",1769754614831,4.32827714,114.18,114.15,4.25719673]
["bitfinex","SOLUSD",1769754615532,4.32827714,114.15,114.12,4.25719673]
["bitfinex","SOLUSD",1769754615831,4.32827714,114.15,114.04,4.35719673]
["bitfinex","SOLUSD",1769754615832,4.61260028,114.12,114.04,4.35719673]
["bitfinex","SOLUSD",1769754616030,4.61260028,114.12,113.96,4.57722661]
["bitfinex","SOLUSD",1769754616031,3.54636857,114.05,114.02,4.25719673]
["bitfinex","SOLUSD",1769754616532,4.32827714,114.06,114.02,4.25719673]
["bitfinex","SOLUSD",1769754616912,3.54636857,114.05,114.02,4.25719673]
["bitfinex","SOLUSD",1769754617624,8.45792884,114.05,114.02,4.25719673]
["bitfinex","SOLUSD",1769754618207,8.45792884,114.04,114.02,4.25719673]
["bitfinex","SOLUSD",1769754618411,4.32827714,114.06,114.02,4.25719673]
["bitfinex","SOLUSD",1769754618643,8.45792884,114.03,114.01,4.25719673]
["bitfinex","SOLUSD",1769754618810,8.45792884,114.02,114.01,4.25719673]
["bitfinex","SOLUSD",1769754619320,8.45792884,114.03,114.01,4.25719673]
["bitfinex","SOLUSD",1769754620520,8.45792884,114.02,113.99,4.25719673]
["bitfinex","SOLUSD",1769754620712,4.32827714,114.03,113.99,4.25719673]
["bitfinex","SOLUSD",1769754620713,8.45792884,114.01,113.99,4.25719673]
["bitfinex","SOLUSD",1769754620917,4.32827714,114.03,113.99,4.25719673]
["bitfinex","SOLUSD",1769754621135,8.45792884,114.02,113.99,4.25719673]
["bitfinex","SOLUSD",1769754622925,8.45792884,114.01,113.99,4.25719673]
["bitfinex","SOLUSD",1769754623119,8.45792884,114.02,113.99,4.25719673]
["bitfinex","SOLUSD",1769754623531,12.78620598,114.03,113.99,4.25719673]
["bitfinex","SOLUSD",1769754624426,8.45792884,114.02,113.99,4.25719673]
["bitfinex","SOLUSD",1769754625321,8.45792884,114.01,113.99,4.25719673]
["bitfinex","SOLUSD",1769754625822,8.45792884,114.01,113.95,21.93869287]
["bitfinex","SOLUSD",1769754625823,12.61677418,114.0,113.94,4.41941737]
["bitfinex","SOLUSD",1769754626036,12.61677418,114.01,113.96,4.41941737]
["bitfinex","SOLUSD",1769754626224,12.61677418,114.01,113.97,4.41941737]
["bitfinex","SOLUSD",1769754626817,8.45792884,114.01,113.97,4.41941737]
["bitfinex","SOLUSD",1769754627119,4.15884534,114.02,113.98,4.41941737]
["bitfinex","SOLUSD",1769754627442,12.61677418,114.02,113.98,4.41941737]
["bitfinex","SOLUSD",1769754627623,8.45792884,114.01,113.98,4.41941737]
["bitfinex","SOLUSD",1769754627817,8.45792884,114.0,113.98,4.41941737]
["bitfinex","SOLUSD",1769754629051,12.61677418,114.01,113.98,4.41941737]
["bitfinex","SOLUSD",1769754629218,4.15884534,114.03,113.98,4.41941737]
["bitfinex","SOLUSD",1769754629418,4.15884534,114.02,113.98,4.41941737]
["bitfinex","SOLUSD",1769754629615,8.45792884,114.01,113.98,4.41941737]
["bitfinex","SOLUSD",1769754630245,4.15884534,114.02,113.98,4.41941737]
["bitfinex","SOLUSD",1769754630246,12.61677418,114.02,113.98,4.41941737]
["bitfinex","SOLUSD",1769754631653,12.61677418,114.05,114.01,4.41941737]
["bitfinex","SOLUSD",1769754631820,12.61677418,114.08,114.04,4.41941737]
["bitfinex","SOLUSD",1769754632842,8.45792884,114.07,114.04,4.41941737]
["bitfinex","SOLUSD",1769754633640,12.61677418,114.08,114.04,4.41941737]
["bitfinex","SOLUSD",1769754634650,4.15884534,114.05,114.01,4.41941737]
["bitfinex","SOLUSD",1769754634842,12.61677418,114.04,114.0,8.45792884]
["bitfinex","SOLUSD",1769754635042,12.61677418,114.04,114.0,4.41941737]
["bitfinex","SOLUSD",1769754636148,4.15884534,114.04,114.0,4.41941737]
["bitfinex","SOLUSD",1769754636343,12.61677418,114.04,114.0,4.41941737]
["bitfinex","SOLUSD",1769754636541,8.45792884,114.03,114.0,4.41941737]
["bitfinex","SOLUSD",1769754637142,12.61677418,114.04,114.0,4.41941737]
["bitfinex","SOLUSD",1769754638154,4.2254669,114.06,114.0,4.41941737]
["bitfinex","SOLUSD",1769754638342,8.45792884,114.04,114.01,4.48302125]
["bitfinex","SOLUSD",1769754638546,8.45792884,114.03,114.0,4.48302125]
["bitfinex","SOLUSD",1769754639135,12.68339574,114.04,114.0,4.48302125]
["bitfinex","SOLUSD",1769754639332,12.68339574,114.04,114.0,12.94095009]
["bitfinex","SOLUSD",1769754639536,4.2254669,114.04,114.01,4.48302125]
["bitfinex","SOLUSD",1769754640250,4.2254669,114.06,114.02,4.48302125]
["bitfinex","SOLUSD",1769754640438,8.45792884,114.05,114.02,4.48302125]
["bitfinex","SOLUSD",1769754641646,3.55216754,114.05,114.02,4.48302125]
["bitfinex","SOLUSD",1769754643359,7.77763444,114.05,114.02,4.48302125]
["bitfinex","SOLUSD",1769754643657,7.77763444,114.05,114.01,4.48302125]
["bitfinex","SOLUSD",1769754644555,4.2254669,114.05,114.02,4.48302125]
["bitfinex","SOLUSD",1769754645441,4.2254669,114.08,114.03,4.48302125]
["bitfinex","SOLUSD",1769754645758,4.2254669,114.07,114.03,8.03518879]
["bitfinex","SOLUSD",1769754645961,4.2254669,114.08,114.04,8.03518879]
["bitfinex","SOLUSD",1769754646460,7.77763444,114.08,114.04,4.48302125]
["bitfinex","SOLUSD",1769754646763,4.2254669,114.08,114.04,4.48302125]
["bitfinex","SOLUSD",1769754646960,7.77763444,114.08,114.04,4.48302125]
["bitfinex","SOLUSD",1769754647161,7.77763444,114.05,114.01,4.48302125]
["bitfinex","SOLUSD",1769754647550,12.6840977,114.05,114.01,4.48302125]
["bitfinex","SOLUSD",1769754648054,8.4586308,114.04,114.01,4.48302125]
["bitfinex","SOLUSD",1769754648260,8.4586308,114.03,114.0,4.48302125]
["bitfinex","SOLUSD",1769754649865,4.2254669,114.02,113.99,24.38]
["bitfinex","SOLUSD",1769754650069,8.4586308,114.0,113.97,4.48302125]
["bitfinex","SOLUSD",1769754650452,4.2254669,114.01,113.98,4.48302125]
["bitfinex","SOLUSD",1769754650773,12.6840977,114.01,113.98,4.48302125]
["bitfinex","SOLUSD",1769754651264,12.6840977,114.01,113.97,4.48302125]
["bitfinex","SOLUSD",1769754651477,8.4586308,114.0,113.97,4.48302125]
["bitfinex","SOLUSD",1769754651971,12.6840977,114.01,113.97,4.48302125]
["bitfinex","SOLUSD",1769754652272,12.6840977,114.01,113.97,12.94165205]
["bitfinex","SOLUSD",1769754652867,4.2254669,114.01,113.98,4.48302125]
["bitfinex","SOLUSD",1769754653068,12.6840977,114.02,113.98,4.48302125]
["bitfinex","SOLUSD",1769754653455,12.6840977,114.02,113.98,12.94165205]
["bitfinex","SOLUSD",1769754653661,4.2254669,114.04,114.0,12.94165205]
["bitfinex","SOLUSD",1769754653861,12.6840977,114.04,114.0,12.94165205]
["bitfinex","SOLUSD",1769754654173,12.6840977,114.04,114.0,4.48302125]
["bitfinex","SOLUSD",1769754655069,12.6840977,114.01,113.97,4.48302125]
["bitfinex","SOLUSD",1769754656574,8.4586308,114.0,113.97,4.48302125]
["bitfinex","SOLUSD",1769754656774,12.81056895,113.99,113.95,4.49187699]
["bitfinex","SOLUSD",1769754657152,4.35193815,113.98,113.94,4.49187699]
["bitfinex","SOLUSD",1769754657367,12.81056895,113.98,113.94,4.49187699]
["bitfinex","SOLUSD",1769754657656,12.81056895,113.98,113.94,12.95050779]
["bitfinex","SOLUSD",1769754657963,12.81056895,113.98,113.94,4.49187699]
["bitfinex","SOLUSD",1769754658286,12.81056895,113.98,113.94,12.95050779]
["bitfinex","SOLUSD",1769754659172,12.81056895,113.98,113.94,4.49187699]
["bitfinex","SOLUSD",1769754659674,12.81056895,113.98,113.94,12.95050779]
["bitfinex","SOLUSD",1769754660172,12.81056895,114.0,113.96,4.49187699]
["bitfinex","SOLUSD",1769754660376,12.81056895,114.0,113.96,12.95050779]
["bitfinex","SOLUSD",1769754660555,4.35193815,113.97,113.93,4.49187699]
["bitfinex","SOLUSD",1769754660755,14.510941,114.04,113.97,4.49187699]
["bitfinex","SOLUSD",1769754660756,4.35193815,114.03,113.97,4.49187699]
["bitfinex","SOLUSD",1769754660969,12.81056895,114.03,113.99,12.95050779]
["bitfinex","SOLUSD",1769754661283,4.35193815,114.02,113.99,8.4586308]
["bitfinex","SOLUSD",1769754661583,12.81056895,114.03,113.99,12.95050779]
["bitfinex","SOLUSD",1769754661776,12.81056895,114.05,114.0,12.95050779]
["bitfinex","SOLUSD",1769754662157,4.35193815,114.04,114.0,12.95050779]
["bitfinex","SOLUSD",1769754662558,4.35193815,114.09,114.04,4.49187699]
["bitfinex","SOLUSD",1769754662780,4.35193815,114.09,114.06,8.4586308]
["bitfinex","SOLUSD",1769754663492,4.35193815,114.11,114.07,8.4586308]
["bitfinex","SOLUSD",1769754663685,4.35193815,114.11,114.08,8.4586308]
["bitfinex","SOLUSD",1769754664160,4.35193815,114.11,114.07,12.95050779]
["bitfinex","SOLUSD",1769754664563,4.35193815,114.11,114.08,8.4586308]
["bitfinex","SOLUSD",1769754665704,12.81056895,114.11,114.07,4.49187699]
["bitfinex","SOLUSD",1769754665905,12.81056895,114.11,114.05,8.76775148]
["bitfinex","SOLUSD",1769754665906,4.35193815,114.09,114.06,8.4586308]
["bitfinex","SOLUSD",1769754666066,4.35193815,114.09,114.05,12.95050779]
["bitfinex","SOLUSD",1769754666869,4.35193815,114.09,114.05,8.4586308]
["bitfinex","SOLUSD",1769754667103,4.35193815,114.09,114.06,8.4586308]
["bitfinex","SOLUSD",1769754668361,12.81056895,114.11,114.06,8.4586308]
["bitfinex","SOLUSD",1769754668562,4.35193815,114.1,114.06,12.95050779]
["bitfinex","SOLUSD",1769754670796,4.35193815,114.1,114.07,8.4586308]
["bitfinex","SOLUSD",1769754671087,4.35193815,114.11,114.07,12.95050779]
["bitfinex","SOLUSD",1769754671300,4.35193815,114.11,114.08,8.4586308]
["bitfinex","SOLUSD",1769754672388,4.35193815,114.15,114.1,12.95050779]
["bitfinex","SOLUSD",1769754672589,12.81056895,114.15,114.1,12.95050779]
["bitfinex","SOLUSD",1769754672890,4.35193815,114.15,114.11,12.95050779]
["bitfinex","SOLUSD",1769754673292,4.35193815,114.15,114.12,8.4586308]
["bitfinex","SOLUSD",1769754673487,4.35193815,114.15,114.11,3.30014226]
["bitfinex","SOLUSD",1769754673688,8.4586308,114.14,114.07,8.76621814]
["bitfinex","SOLUSD",1769754673894,12.81056895,114.13,114.09,8.4586308]
["bitfinex","SOLUSD",1769754675197,4.35193815,114.13,114.09,8.4586308]
["bitfinex","SOLUSD",1769754675592,4.35193815,114.13,114.1,8.4586308]
["bitfinex","SOLUSD",1769754675981,4.35193815,114.13,114.1,12.95050779]
["bitfinex","SOLUSD",1769754676598,4.35193815,114.14,114.11,8.4586308]
["bitfinex","SOLUSD",1769754677609,4.35193815,114.14,114.11,8.44228801]
["bitfinex","SOLUSD",1769754678204,4.35193815,114.14,114.11,12.934165]
["bitfinex","SOLUSD",1769754679408,12.79422616,114.14,114.1,12.934165]
["bitfinex","SOLUSD",1769754679782,4.35193815,114.12,114.09,4.49187699]
["bitfinex","SOLUSD",1769754680003,12.79422616,114.12,114.08,4.49187699]
["bitfinex","SOLUSD",1769754680203,12.79422616,114.11,114.07,4.49187699]
["bitfinex","SOLUSD",1769754680511,4.35193815,114.11,114.07,12.934165]
["bitfinex","SOLUSD",1769754681687,4.35193815,114.11,114.08,8.44228801]
["bitfinex","SOLUSD",1769754682395,4.35193815,114.11,114.07,12.934165]
["bitfinex","SOLUSD",1769754683487,4.35193815,114.11,114.08,8.44228801]
["bitfinex","SOLUSD",1769754684492,4.35193815,114.13,114.1,4.49187699]
["bitfinex","SOLUSD",1769754684702,4.35193815,114.13,114.1,11.94465846]
["bitfinex","SOLUSD",1769754688214,4.35193815,114.13,114.09,12.7301177]
["bitfinex","SOLUSD",1769754688792,4.22980966,114.14,114.11,12.7301177]
["bitfinex","SOLUSD",1769754689898,4.22980966,114.14,114.11,8.44228801]
["bitfinex","SOLUSD",1769754690815,4.22980966,114.14,114.1,12.7301177]
["bitfinex","SOLUSD",1769754694014,4.22980966,114.14,114.1,4.28782969]
["bitfinex","SOLUSD",1769754694802,12.67209767,114.14,114.1,4.28782969]
["bitfinex","SOLUSD",1769754698729,4.46438061,114.13,114.1,4.28782969]
["bitfinex","SOLUSD",1769754699406,12.90666862,114.13,114.1,4.28782969]
["bitfinex","SOLUSD",1769754699599,4.46438061,114.13,114.1,4.28782969]
["bitfinex","SOLUSD",1769754700812,12.90666862,114.14,114.1,4.28782969]
["bitfinex","SOLUSD",1769754701217,4.46438061,114.14,114.11,4.38520725]
["bitfinex","SOLUSD",1769754701519,12.90666862,114.14,114.1,4.38520725]
["bitfinex","SOLUSD",1769754701719,8.01075185,114.14,114.1,4.38520725]
["bitfinex","SOLUSD",1769754702523,4.46438061,114.14,114.1,4.38520725]
["bitfinex","SOLUSD",1769754703123,4.46438061,114.14,114.1,7.93157849]
["bitfinex","SOLUSD",1769754705135,4.46438061,114.14,114.11,4.38520725]
["bitfinex","SOLUSD",1769754706228,4.46438061,114.14,114.11,7.93157849]
["bitfinex","SOLUSD",1769754707425,4.46438061,114.14,114.11,1.64989162]
["bitfinex","SOLUSD",1769754707631,4.46438061,114.14,114.11,3.54637124]
["bitfinex","SOLUSD",1769754707808,4.46438061,114.14,114.11,0.40334908]
["bitfinex","SOLUSD",1769754708010,4.66438061,114.16,114.12,3.54637124]
["bitfinex","SOLUSD",1769754709316,4.66438061,114.16,114.12,5.92170598]
["bitfinex","SOLUSD",1769754709511,4.66438061,114.16,114.1,21.91013387]
["bitfinex","SOLUSD",1769754709730,0.2,114.16,114.14,5.92170598]
["bitfinex","SOLUSD",1769754710515,45.42795615,114.17,114.14,5.92170598]
["bitfinex","SOLUSD",1769754710840,45.42795615,114.17,114.15,3.54637124]
["bitfinex","SOLUSD",1769754711214,45.42795615,114.17,114.14,5.92170598]
["bitfinex","SOLUSD",1769754711409,45.42795615,114.17,114.15,3.54637124]
["bitfinex","SOLUSD",1769754711810,44.41691071,114.17,114.16,3.54637124]
["bitfinex","SOLUSD",1769754712436,4.46438061,114.19,114.16,3.54637124]
["bitfinex","SOLUSD",1769754713332,4.46438061,114.2,114.17,3.54637124]
["bitfinex","SOLUSD",1769754714518,4.46438061,114.2,114.16,2.37533474]
["bitfinex","SOLUSD",1769754714812,5.64353698,114.21,114.18,2.37533474]
["bitfinex","SOLUSD",1769754715027,10.10791759,114.21,114.18,5.92170598]
["bitfinex","SOLUSD",1769754715433,10.10791759,114.21,114.18,2.37533474]
["bitfinex","SOLUSD",1769754715628,4.4552308,114.18,114.13,2.37533474]
["bitfinex","SOLUSD",1769754715827,8.00160204,114.16,114.12,2.37533474]
["bitfinex","SOLUSD",1769754717131,4.4552308,114.15,114.12,2.37533474]
["bitfinex","SOLUSD",1769754717519,3.54637124,114.17,114.12,5.92170598]
["bitfinex","SOLUSD",1769754717728,8.00160204,114.16,114.12,2.37533474]
["bitfinex","SOLUSD",1769754718241,4.4552308,114.16,114.12,2.37533474]
["bitfinex","SOLUSD",1769754718443,8.00160204,114.16,114.12,2.37533474]
["bitfinex","SOLUSD",1769754718945,4.4552308,114.16,114.12,5.92170598]
["bitfinex","SOLUSD",1769754719534,8.00160204,114.16,114.12,2.37533474]
["bitfinex","SOLUSD",1769754720924,4.4552308,114.13,114.09,2.37533474]
["bitfinex","SOLUSD",1769754721235,8.00160204,114.11,114.07,2.37533474]
["bitfinex","SOLUSD",1769754721422,4.4552308,114.09,114.06,23.11983703]
["bitfinex","SOLUSD",1769754721740,4.73955394,114.11,114.05,3.54637124]
["bitfinex","SOLUSD",1769754721918,4.4552308,114.09,114.05,5.92170598]
["bitfinex","SOLUSD",1769754723535,4.4552308,114.09,114.05,10.826025]
["bitfinex","SOLUSD",1769754724141,4.4552308,114.09,114.06,8.45069026]
["bitfinex","SOLUSD",1769754724339,4.4552308,114.09,114.05,2.37533474]
["bitfinex","SOLUSD",1769754724643,4.4552308,114.08,114.04,10.826025]
["bitfinex","SOLUSD",1769754724944,4.4552308,114.08,114.05,8.45069026]
["bitfinex","SOLUSD",1769754725644,4.4552308,114.09,114.05,10.826025]
["bitfinex","SOLUSD",1769754730242,4.4552308,114.09,114.06,10.826025]
["bitfinex","SOLUSD",1769754730443,4.4552308,114.09,114.06,8.45069026]
["bitfinex","SOLUSD",1769754730939,4.4552308,114.11,114.08,8.45069026]
["bitfinex","SOLUSD",1769754731329,4.4552308,114.13,114.08,10.826025]
["bitfinex","SOLUSD",1769754731538,4.4552308,114.13,114.1,8.45069026]
["bitfinex","SOLUSD",1769754731851,4.4552308,114.13,114.09,2.37533474]
["bitfinex","SOLUSD",1769754732054,104.7,114.19,114.05,33.12804733]
["bitfinex","SOLUSD",1769754732055,4.4552308,114.15,114.12,8.45069026]
["bitfinex","SOLUSD",1769754732339,26.16954304,114.19,114.13,8.45069026]
["bitfinex","SOLUSD",1769754732340,17.20824338,114.19,114.13,8.45069026]
["bitfinex","SOLUSD",1769754732531,27.53434352,114.21,114.14,8.45069026]
["bitfinex","SOLUSD",1769754732532,4.4552308,114.18,114.14,8.45069026]
["bitfinex","SOLUSD",1769754733154,4.4552308,114.18,114.16,8.45069026]
["bitfinex","SOLUSD",1769754733323,4.4552308,114.2,114.15,2.37533474]
["bitfinex","SOLUSD",1769754733648,4.4552308,114.2,114.17,8.45069026]
["bitfinex","SOLUSD",1769754734737,4.4552308,114.2,114.18,8.45069026]
["bitfinex","SOLUSD",1769754734942,4.4552308,114.2,114.17,8.45069026]
["bitfinex","SOLUSD",1769754735134,4.4552308,114.2,114.18,8.45069026]
["bitfinex","SOLUSD",1769754735934,5.64353698,114.21,114.19,8.45069026]
["bitfinex","SOLUSD",1769754735935,10.09876778,114.21,114.19,8.45069026]
["bitfinex","SOLUSD",1769754736142,10.09876778,114.21,114.18,8.45069026]
["bitfinex","SOLUSD",1769754737024,10.09876778,114.21,114.19,8.45069026]
["bitfinex","SOLUSD",1769754737660,10.09876778,114.21,114.19,8.43044506]
["bitfinex","SOLUSD",1769754737826,0.2,114.22,114.2,8.43044506]
["bitfinex","SOLUSD",1769754738343,0.2,114.22,114.19,8.43044506]
["bitfinex","SOLUSD",1769754739052,0.2,114.22,114.2,8.43044506]
["bitfinex","SOLUSD",1769754739453,4.7,114.22,114.19,8.43044506]
["bitfinex","SOLUSD",1769754740048,0.2,114.23,114.21,8.43044506]
["bitfinex","SOLUSD",1769754740432,4.7,114.23,114.21,8.43044506]
["bitfinex","SOLUSD",1769754740631,4.7,114.23,114.2,8.43044506]
["bitfinex","SOLUSD",1769754741049,4.7,114.23,114.19,8.43044506]
["bitfinex","SOLUSD",1769754741957,4.7,114.23,114.2,8.43044506]
["bitfinex","SOLUSD",1769754742459,4.7,114.23,114.19,8.43044506]
["bitfinex","SOLUSD",1769754742657,4.5,114.22,114.17,8.43044506]
["bitfinex","SOLUSD",1769754742836,4.5,114.21,114.16,8.43044506]
["bitfinex","SOLUSD",1769754743031,4.5,114.2,114.15,8.43044506]
["bitfinex","SOLUSD",1769754743229,4.5,114.19,114.14,8.43044506]
["bitfinex","SOLUSD",1769754743854,4.5,114.19,114.16,8.43044506]
["bitfinex","SOLUSD",1769754744951,4.5,114.19,114.17,8.43044506]
["bitfinex","SOLUSD",1769754745840,4.5,114.19,114.16,8.43044506]
["bitfinex","SOLUSD",1769754747763,4.5,114.19,114.16,3.54232917]
["bitfinex","SOLUSD",1769754750967,4.5,114.19,114.17,3.54232917]
["bitfinex","SOLUSD",1769754751146,4.5,114.22,114.15,8.75987535]
["bitfinex","SOLUSD",1769754751344,4.5,114.22,114.18,3.54232917]
["bitfinex","SOLUSD",1769754751651,4.5,114.22,114.17,3.54232917]
["bitfinex","SOLUSD",1769754751854,4.5,114.21,114.17,3.54232917]
["bitfinex","SOLUSD",1769754753665,4.5,114.2,114.16,3.54232917]
["bitfinex","SOLUSD",1769754755172,4.5,114.2,114.17,3.54232917]
["bitfinex","SOLUSD",1769754756959,4.5,114.22,114.14,21.90148491]
["bitfinex","SOLUSD",1769754757167,4.5,114.22,114.18,3.54232917]
["bitfinex","SOLUSD",1769754757353,4.5,114.21,114.17,3.54232917]
["bitfinex","SOLUSD",1769754758854,4.5,114.21,114.18,3.54232917]
["bitfinex","SOLUSD",1769754759057,4.5,114.21,114.19,3.54232917]
["bitfinex","SOLUSD",1769754759368,4.5,114.21,114.18,3.54232917]
["bitfinex","SOLUSD",1769754760861,4.5,114.21,114.14,21.90148491]
["bitfinex","SOLUSD",1769754761068,4.5,114.21,114.18,3.54232917]
["bitfinex","SOLUSD",1769754762848,4.7,114.23,114.2,3.54232917]
["bitfinex","SOLUSD",1769754764275,4.7,114.24,114.22,3.54232917]
["bitfinex","SOLUSD",1769754764467,4.7,114.24,114.19,8.75711245]
["bitfinex","SOLUSD",1769754764670,4.7,114.24,114.2,3.54232917]
["bitfinex","SOLUSD",1769754766160,4.7,114.24,114.21,3.54232917]
["bitfinex","SOLUSD",1769754767872,0.2,114.24,114.2,8.75635499]
["bitfinex","SOLUSD",1769754768060,0.2,114.24,114.22,3.54232917]
["bitfinex","SOLUSD",1769754768376,0.2,114.24,114.23,3.54232917]
["bitfinex","SOLUSD",1769754769663,0.2,114.24,114.2,8.75635499]
["bitfinex","SOLUSD",1769754769860,0.2,114.24,114.22,3.54232917]
["bitfinex","SOLUSD",1769754770065,0.2,114.24,114.23,3.54232917]
["bitfinex","SOLUSD",1769754770272,0.2,114.24,114.18,8.75777521]
["bitfinex","SOLUSD",1769754770273,4.5,114.23,114.18,8.75777521]
["bitfinex","SOLUSD",1769754770464,8.04232917,114.23,114.19,3.54232917]
["bitfinex","SOLUSD",1769754770666,4.5,114.23,114.19,3.54232917]
["bitfinex","SOLUSD",1769754771062,4.5,114.23,114.2,3.54232917]
["bitfinex","SOLUSD",1769754771262,4.5,114.23,114.21,3.54232917]
["bitfinex","SOLUSD",1769754772286,4.7,114.24,114.21,3.54232917]
["bitfinex","SOLUSD",1769754772481,4.7,114.24,114.22,3.54232917]
["bitfinex","SOLUSD",1769754772981,4.7,114.26,114.23,3.54232917]
["bitfinex","SOLUSD",1769754773487,4.7,114.26,114.24,3.54232917]
["bitfinex","SOLUSD",1769754774178,4.7,114.26,114.23,3.54232917]
["bitfinex","SOLUSD",1769754775175,4.7,114.26,114.24,3.54232917]
["bitfinex","SOLUSD",1769754775563,4.7,114.26,114.23,3.54232917]
["bitfinex","SOLUSD",1769754777772,4.7,114.26,114.24,3.54232917]
["bitfinex","SOLUSD",1769754777971,4.7,114.26,114.21,8.75542383]
["bitfinex","SOLUSD",1769754778183,4.7,114.26,114.23,3.54232917]
["bitfinex","SOLUSD",1769754778880,4.7,114.26,114.24,3.54232917]
["bitfinex","SOLUSD",1769754780372,4.7,114.26,114.22,3.54232917]
["bitfinex","SOLUSD",1769754781393,4.7,114.26,114.23,3.54232917]
["bitfinex","SOLUSD",1769754782190,4.7,114.26,114.22,3.54232917]
["bitfinex","SOLUSD",1769754782890,4.7,114.26,114.23,3.54232917]
["bitfinex","SOLUSD",1769754783186,4.7,114.26,114.22,3.54232917]
["bitfinex","SOLUSD",1769754783778,4.7,114.26,114.23,3.54232917]
["bitfinex","SOLUSD",1769754786774,0.2,114.26,114.24,3.54232917]
["bitfinex","SOLUSD",1769754787378,0.2,114.26,114.23,3.54232917]
["bitfinex","SOLUSD",1769754787582,4.7,114.26,114.23,3.54232917]
["bitfinex","SOLUSD",1769754787991,4.7,114.26,114.24,3.54232917]
["bitfinex","SOLUSD",1769754789272,0.2,114.26,114.24,3.54232917]
["bitfinex","SOLUSD",1769754789680,0.2,114.26,114.22,8.75486831]
["bitfinex","SOLUSD",1769754789886,0.2,114.26,114.24,3.54232917]
["bitfinex","SOLUSD",1769754790479,8.24232917,114.26,114.22,61.5]
["bitfinex","SOLUSD",1769754790699,4.5,114.25,114.22,61.5]
["bitfinex","SOLUSD",1769754790993,4.5,114.25,114.21,3.54232917]
["bitfinex","SOLUSD",1769754790994,4.5,114.23,114.2,3.54232917]
["bitfinex","SOLUSD",1769754791177,4.5,114.23,114.19,3.54232917]
["bitfinex","SOLUSD",1769754791371,4.5,114.23,114.2,3.54232917]
["bitfinex","SOLUSD",1769754793200,4.5,114.24,114.21,3.54232917]
["bitfinex","SOLUSD",1769754794802,4.5,114.24,114.2,3.54232917]
["bitfinex","SOLUSD",1769754795198,8.95236173,114.26,114.16,24.32]
["bitfinex","SOLUSD",1769754795199,4.5,114.23,114.16,24.32]
["bitfinex","SOLUSD",1769754795405,4.5,114.21,114.18,3.54232917]
["bitfinex","SOLUSD",1769754797590,8.75310704,114.25,114.2,4.26316854]
["bitfinex","SOLUSD",1769754797787,53.41874779,114.26,114.22,3.53926099]
["bitfinex","SOLUSD",1769754798306,3.53926099,114.25,114.2,4.26316854]
["bitfinex","SOLUSD",1769754799394,3.53926099,114.25,114.21,3.53926099]
["bitfinex","SOLUSD",1769754799702,4.25661216,114.24,114.21,3.53926099]
["bitfinex","SOLUSD",1769754800407,4.25661216,114.24,114.22,3.53926099]
["bitfinex","SOLUSD",1769754800608,44.66636691,114.26,114.23,3.53926099]
["bitfinex","SOLUSD",1769754800609,4.25661216,114.25,114.23,3.53926099]
["bitfinex","SOLUSD",1769754801311,4.25661216,114.25,114.22,4.26316854]
["bitfinex","SOLUSD",1769754801810,4.25661216,114.25,114.23,3.53926099]
["bitfinex","SOLUSD",1769754803520,44.66636691,114.26,114.23,4.26316854]
["bitfinex","SOLUSD",1769754803693,48.92297907,114.26,114.23,4.26316854]
["bitfinex","SOLUSD",1769754804207,48.92297907,114.26,114.23,3.53926099]
["bitfinex","SOLUSD",1769754804796,48.92297907,114.26,114.24,3.53926099]
["bitfinex","SOLUSD",1769754804995,4.25661216,114.25,114.23,3.53926099]
["bitfinex","SOLUSD",1769754806310,49.15741944,114.26,114.24,3.53926099]
["bitfinex","SOLUSD",1769754808492,44.66636691,114.26,114.25,3.53926099]
["bitfinex","SOLUSD",1769754809311,10.29767752,114.27,114.25,3.53926099]
["bitfinex","SOLUSD",1769754809812,10.29767752,114.27,114.24,4.26316854]
["bitfinex","SOLUSD",1769754810311,4.49105253,114.26,114.23,3.53926099]
["bitfinex","SOLUSD",1769754811010,4.49105253,114.26,114.18,149.22897145]
["bitfinex","SOLUSD",1769754811011,4.49105253,114.24,114.2,8.75652908]
["bitfinex","SOLUSD",1769754811211,3.53926099,114.25,114.18,85.82]
["bitfinex","SOLUSD",1769754811212,4.49105253,114.22,114.18,27.85926099]
["bitfinex","SOLUSD",1769754811400,4.49105253,114.22,114.18,28.58316854]
["bitfinex","SOLUSD",1769754811597,4.49105253,114.22,114.19,3.53926099]
["bitfinex","SOLUSD",1769754813712,4.49105253,114.22,114.19,4.26316854]
["bitfinex","SOLUSD",1769754813905,4.49105253,114.22,114.2,3.53926099]
["bitfinex","SOLUSD",1769754814310,4.49105253,114.24,114.2,3.53926099]
["bitfinex","SOLUSD",1769754816817,4.49105253,114.24,114.2,4.26316854]
["bitfinex","SOLUSD",1769754817024,4.42982393,114.25,114.21,4.26316854]
["bitfinex","SOLUSD",1769754818827,4.42982393,114.26,114.22,4.26316854]
["bitfinex","SOLUSD",1769754819011,7.96908492,114.26,114.22,0.72390755]
["bitfinex","SOLUSD",1769754819215,4.42982393,114.24,114.2,3.53926099]
["bitfinex","SOLUSD",1769754819522,4.42982393,114.24,114.2,4.26316854]
["bitfinex","SOLUSD",1769754821025,4.42982393,114.23,114.19,3.53926099]
["bitfinex","SOLUSD",1769754821425,4.42982393,114.23,114.19,4.26316854]
["bitfinex","SOLUSD",1769754823424,4.42982393,114.22,114.18,4.26316854]
["bitfinex","SOLUSD",1769754824321,4.42982393,114.22,114.19,3.53926099]
["bitfinex","SOLUSD",1769754825531,4.42982393,114.19,114.15,4.26316854]
["bitfinex","SOLUSD",1769754826926,4.42982393,114.19,114.16,3.53926099]
["bitfinex","SOLUSD",1769754827136,4.42982393,114.19,114.16,4.26316854]
["bitfinex","SOLUSD",1769754827941,4.42982393,114.19,114.16,0.72390755]
["bitfinex","SOLUSD",1769754828144,4.42982393,114.16,114.12,4.36316854]
["bitfinex","SOLUSD",1769754828359,7.96908492,114.16,114.12,4.36316854]
["bitfinex","SOLUSD",1769754828523,4.42982393,114.15,114.12,4.36316854]
["bitfinex","SOLUSD",1769754828716,4.42982393,114.15,114.12,0.1]
["bitfinex","SOLUSD",1769754829314,4.42982393,114.14,114.12,0.1]
["bitfinex","SOLUSD",1769754830644,7.96908492,114.14,114.12,0.1]
["bitfinex","SOLUSD",1769754830952,4.42982393,114.13,114.12,0.1]
["bitfinex","SOLUSD",1769754832952,4.42982393,114.12,114.08,4.26316854]
["bitfinex","SOLUSD",1769754833133,3.53926099,114.12,114.08,0.72390755]
["bitfinex","SOLUSD",1769754833454,4.42982393,114.11,114.07,4.36316854]
["bitfinex","SOLUSD",1769754833651,4.42982393,114.1,114.07,0.82390755]
["bitfinex","SOLUSD",1769754834237,4.42982393,114.1,114.07,0.1]
["bitfinex","SOLUSD",1769754834558,4.42982393,114.07,114.04,0.1]
["bitfinex","SOLUSD",1769754835848,4.36831558,114.08,114.04,4.46316854]
["bitfinex","SOLUSD",1769754836155,21.9060736,114.13,114.06,3.53926099]
["bitfinex","SOLUSD",1769754836156,4.36831558,114.09,114.06,3.53926099]
["bitfinex","SOLUSD",1769754836454,4.36831558,114.09,114.05,0.82390755]
["bitfinex","SOLUSD",1769754836641,7.90757657,114.09,114.05,4.36316854]
["bitfinex","SOLUSD",1769754837238,4.36831558,114.07,114.04,3.63926099]
["bitfinex","SOLUSD",1769754838632,4.36831558,114.07,114.04,0.1]
["bitfinex","SOLUSD",1769754839356,3.53926099,114.07,114.04,0.1]
["bitfinex","SOLUSD",1769754839556,3.53926099,114.07,114.02,0.1]
["bitfinex","SOLUSD",1769754839557,7.90757657,114.06,114.02,0.1]
["bitfinex","SOLUSD",1769754839727,4.36831558,114.05,114.02,0.1]
["bitfinex","SOLUSD",1769754840378,4.36831558,114.05,114.02,3.63926099]
["bitfinex","SOLUSD",1769754840544,4.36831558,114.05,114.02,0.1]
["bitfinex","SOLUSD",1769754840880,7.90757657,114.04,114.02,0.1]
["bitfinex","SOLUSD",1769754841038,4.36831558,114.03,114.02,0.1]
["bitfinex","SOLUSD",1769754841242,4.36831558,114.02,113.99,19.0525673]
["bitfinex","SOLUSD",1769754841453,4.36831558,114.02,113.98,3.53926099]
["bitfinex","SOLUSD",1769754841956,4.36831558,114.03,114.0,3.53926099]
["bitfinex","SOLUSD",1769754845435,4.36831558,114.03,113.99,4.56316854]
["bitfinex","SOLUSD",1769754845641,4.36831558,114.02,113.99,3.53926099]
["bitfinex","SOLUSD",1769754846147,4.36831558,114.02,113.98,3.53926099]
["bitfinex","SOLUSD",1769754846665,4.36831558,114.02,113.99,3.53926099]
["bitfinex","SOLUSD",1769754847051,4.36831558,114.04,114.0,3.53926099]
["bitfinex","SOLUSD",1769754847250,4.36831558,114.04,114.01,3.53926099]
["bitfinex","SOLUSD",1769754847957,4.36831558,114.06,114.03,3.53926099]
["bitfinex","SOLUSD",1769754848159,4.36831558,114.06,114.04,3.53926099]
["bitfinex","SOLUSD",1769754848463,4.36831558,114.08,114.05,3.53926099]
["bitfinex","SOLUSD",1769754848664,4.36831558,114.1,114.07,3.53926099]
["bitfinex","SOLUSD",1769754848964,4.36831558,114.1,114.06,3.53926099]
["bitfinex","SOLUSD",1769754850356,4.36831558,114.09,114.05,3.53926099]
["bitfinex","SOLUSD",1769754850555,4.36831558,114.09,114.06,3.53926099]
["bitfinex","SOLUSD",1769754851560,4.36831558,114.12,114.08,3.53926099]
["bitfinex","SOLUSD",1769754851867,4.36831558,114.12,114.09,3.53926099]
["bitfinex","SOLUSD",1769754852851,4.36831558,114.12,114.1,3.53926099]
["bitfinex","SOLUSD",1769754853043,4.36831558,114.14,114.1,3.53926099]
["bitfinex","SOLUSD",1769754853454,4.36831558,114.14,114.09,3.53926099]
["bitfinex","SOLUSD",1769754853645,4.36831558,114.14,114.1,8.44370091]
["bitfinex","SOLUSD",1769754854047,4.36831558,114.12,114.05,1.02390755]
["bitfinex","SOLUSD",1769754854262,8.44370091,114.12,114.07,8.44370091]
["bitfinex","SOLUSD",1769754854466,4.36831558,114.11,114.06,8.44370091]
["bitfinex","SOLUSD",1769754855170,4.36831558,114.11,114.07,8.44370091]
["bitfinex","SOLUSD",1769754856166,4.36831558,114.11,114.08,8.44370091]
["bitfinex","SOLUSD",1769754856369,4.36831558,114.11,114.06,9.79121351]
["bitfinex","SOLUSD",1769754856574,4.36831558,114.11,114.07,8.44370091]
["bitfinex","SOLUSD",1769754859575,4.36831558,114.11,114.08,8.44688722]
["bitfinex","SOLUSD",1769754859976,4.36831558,114.11,114.07,8.44688722]
["bitfinex","SOLUSD",1769754861054,8.76272304,114.12,114.08,8.44688722]
["bitfinex","SOLUSD",1769754861284,13.13103862,114.12,114.09,8.44688722]
["bitfinex","SOLUSD",1769754861451,4.36831558,114.11,114.08,9.47079477]
["bitfinex","SOLUSD",1769754861653,4.36831558,114.11,114.06,1.02390755]
["bitfinex","SOLUSD",1769754863257,4.36831558,114.11,114.07,1.02390755]
["bitfinex","SOLUSD",1769754865179,4.36831558,114.11,114.07,9.79025369]
["bitfinex","SOLUSD",1769754866879,4.27859186,114.12,114.1,8.44688722]
["bitfinex","SOLUSD",1769754867056,4.27859186,114.12,114.09,8.44688722]
["bitfinex","SOLUSD",1769754867258,4.27859186,114.12,114.07,1.02390755]
["bitfinex","SOLUSD",1769754867458,4.27859186,114.12,114.07,9.47079477]
["bitfinex","SOLUSD",1769754868379,4.27859186,114.12,114.08,1.02390755]
["bitfinex","SOLUSD",1769754868577,4.27859186,114.12,114.08,9.47079477]
["bitfinex","SOLUSD",1769754868883,4.27859186,114.12,114.09,8.44688722]
["bitfinex","SOLUSD",1769754871379,4.27859186,114.12,114.1,8.44688722]
["bitfinex","SOLUSD",1769754871880,49.40393794,114.14,114.11,8.44688722]
["bitfinex","SOLUSD",1769754872081,49.40393794,114.14,114.11,8.24816475]
["bitfinex","SOLUSD",1769754872888,4.27859186,114.13,114.1,9.47079477]
["bitfinex","SOLUSD",1769754873068,4.27859186,114.13,114.1,8.44688722]
["bitfinex","SOLUSD",1769754873269,4.27859186,114.13,114.09,9.47079477]
["bitfinex","SOLUSD",1769754874486,4.27859186,114.13,114.1,8.44688722]
["bitfinex","SOLUSD",1769754874666,4.27859186,114.13,114.11,8.44688722]
["bitfinex","SOLUSD",1769754875569,45.12534608,114.14,114.12,1.02390755]
["bitfinex","SOLUSD",1769754875776,4.22096517,114.16,114.13,3.54588639]
["bitfinex","SOLUSD",1769754876068,4.22096517,114.16,114.12,3.54588639]
["bitfinex","SOLUSD",1769754877177,4.22096517,114.16,114.13,3.54588639]
["bitfinex","SOLUSD",1769754878401,4.22096517,114.16,114.11,9.78707526]
["bitfinex","SOLUSD",1769754878690,4.22096517,114.15,114.12,3.54588639]
["bitfinex","SOLUSD",1769754881808,4.22096517,114.14,114.09,61.5]
["bitfinex","SOLUSD",1769754881974,4.22096517,114.13,114.09,4.56979394]
["bitfinex","SOLUSD",1769754882173,4.22096517,114.13,114.09,1.02390755]
["bitfinex","SOLUSD",1769754882375,4.22096517,114.13,114.09,4.56979394]
["bitfinex","SOLUSD",1769754882578,4.22096517,114.12,114.09,4.56979394]
["bitfinex","SOLUSD",1769754885004,4.22096517,114.12,114.09,3.54588639]
["bitfinex","SOLUSD",1769754886419,4.22096517,114.12,114.1,3.54588639]
["bitfinex","SOLUSD",1769754887090,4.22096517,114.14,114.1,4.56979394]
["bitfinex","SOLUSD",1769754887288,4.22096517,114.14,114.11,3.54588639]
["bitfinex","SOLUSD",1769754887602,4.22096517,114.14,114.12,3.54588639]
["bitfinex","SOLUSD",1769754888702,8.75992939,114.16,114.12,3.54588639]
["bitfinex","SOLUSD",1769754888703,4.22096517,114.16,114.12,3.54588639]
["bitfinex","SOLUSD",1769754890829,4.22096517,114.15,114.11,4.56979394]
["bitfinex","SOLUSD",1769754891913,4.22096517,114.14,114.1,4.56979394]
["bitfinex","SOLUSD",1769754897720,4.22096517,114.14,114.11,3.54588639]
["bitfinex","SOLUSD",1769754899020,4.22096517,114.14,114.1,74.83398526]
["bitfinex","SOLUSD",1769754901330,4.22096517,114.14,114.1,66.06979394]
["bitfinex","SOLUSD",1769754901929,4.22096517,114.14,114.1,62.52390755]
["bitfinex","SOLUSD",1769754902129,4.09730421,114.12,114.08,27.88588639]
["bitfinex","SOLUSD",1769754902331,4.09730421,114.09,114.05,3.54588639]
["bitfinex","SOLUSD",1769754902629,4.09730421,114.08,114.04,3.54588639]
["bitfinex","SOLUSD",1769754903707,4.09730421,114.07,114.03,4.56979394]
["bitfinex","SOLUSD",1769754903909,4.09730421,114.06,114.03,1.02390755]
["bitfinex","SOLUSD",1769754904634,4.09730421,114.06,114.03,4.56979394]
["bitfinex","SOLUSD",1769754905014,4.09730421,114.06,114.04,3.54588639]
["bitfinex","SOLUSD",1769754905328,4.09730421,114.07,114.05,3.54588639]
["bitfinex","SOLUSD",1769754906033,4.09730421,114.09,114.05,3.54588639]
["bitfinex","SOLUSD",1769754908454,4.09730421,114.09,114.07,3.54588639]
["bitfinex","SOLUSD",1769754909132,4.09730421,114.1,114.07,3.54588639]
["bitfinex","SOLUSD",1769754909342,4.09730421,114.1,114.08,3.54588639]
["bitfinex","SOLUSD",1769754909640,4.09730421,114.1,114.08,0.06683085]
["bitfinex","SOLUSD",1769754912718,4.09730421,114.1,114.06,1.02390755]
["bitfinex","SOLUSD",1769754912917,4.09730421,114.09,114.03,1.02390755]
["bitfinex","SOLUSD",1769754913118,4.09730421,114.08,114.04,3.54588639]
["bitfinex","SOLUSD",1769754913327,4.09730421,114.07,114.02,9.79393538]
["bitfinex","SOLUSD",1769754913636,4.09730421,114.06,114.02,3.54588639]
["bitfinex","SOLUSD",1769754913846,4.09730421,114.05,114.01,28.92979394]
["bitfinex","SOLUSD",1769754914722,4.09730421,114.05,114.02,3.54588639]
["bitfinex","SOLUSD",1769754915539,4.09730421,114.05,114.01,33.84021174]
["bitfinex","SOLUSD",1769754916149,4.09730421,114.05,114.02,8.45630419]
["bitfinex","SOLUSD",1769754917530,4.09730421,114.05,114.01,33.84021174]
["bitfinex","SOLUSD",1769754918329,4.09730421,114.05,114.02,8.45630419]
["bitfinex","SOLUSD",1769754918724,4.09730421,114.05,114.03,8.45630419]
["bitfinex","SOLUSD",1769754919348,4.09730421,114.05,114.01,34.15505788]
["bitfinex","SOLUSD",1769754919550,4.09730421,114.05,114.03,8.45630419]
["bitfinex","SOLUSD",1769754921553,4.09730421,114.05,114.03,8.45445333]
["bitfinex","SOLUSD",1769754923039,4.09730421,114.07,114.03,8.45445333]
["bitfinex","SOLUSD",1769754924059,4.09730421,114.07,114.04,8.45445333]
["bitfinex","SOLUSD",1769754924440,4.09730421,114.08,114.05,8.45445333]
["bitfinex","SOLUSD",1769754924759,4.09730421,114.08,114.06,8.45445333]
["bitfinex","SOLUSD",1769754925251,4.09730421,114.1,114.07,8.45445333]
["bitfinex","SOLUSD",1769754925443,4.09730421,114.1,114.08,8.45445333]
["bitfinex","SOLUSD",1769754929864,4.49323056,114.13,114.09,1.02390755]
["bitfinex","SOLUSD",1769754930163,4.49323056,114.13,114.1,8.45445333]
["bitfinex","SOLUSD",1769754931757,4.49323056,114.13,114.11,8.45445333]
["bitfinex","SOLUSD",1769754933859,4.49323056,114.13,114.09,8.45445333]
["bitfinex","SOLUSD",1769754934044,4.49323056,114.11,114.08,61.5]
["bitfinex","SOLUSD",1769754934242,4.49323056,114.1,114.06,8.45445333]
["bitfinex","SOLUSD",1769754934457,4.49323056,114.08,114.04,8.45445333]
["bitfinex","SOLUSD",1769754934644,4.49323056,114.07,114.04,8.45445333]
["bitfinex","SOLUSD",1769754935639,4.49323056,114.07,114.03,28.83321663]
["bitfinex","SOLUSD",1769754936647,4.49323056,114.07,114.04,3.55032089]
["bitfinex","SOLUSD",1769754937166,4.5,114.06,114.03,3.55032089]
["bitfinex","SOLUSD",1769754937364,4.5,114.06,114.02,3.55032089]
["bitfinex","SOLUSD",1769754937542,4.5,114.06,114.0,8.77169907]
["bitfinex","SOLUSD",1769754937861,4.5,114.06,114.02,3.55032089]
["bitfinex","SOLUSD",1769754938647,4.5,114.05,114.02,3.55032089]
["bitfinex","SOLUSD",1769754938854,4.5,114.05,114.01,3.55032089]
["bitfinex","SOLUSD",1769754938855,4.5,114.04,114.01,3.55032089]
["bitfinex","SOLUSD",1769754940664,4.5,114.04,114.0,8.77169907]
["bitfinex","SOLUSD",1769754940863,4.5,114.04,114.0,3.55032089]
["bitfinex","SOLUSD",1769754941158,4.5,114.02,113.98,3.65032089]
["bitfinex","SOLUSD",1769754943168,4.5,114.02,113.99,3.55032089]
["bitfinex","SOLUSD",1769754943380,4.5,114.04,114.0,3.55032089]
["bitfinex","SOLUSD",1769754943546,4.5,114.04,113.98,8.87313013]
["bitfinex","SOLUSD",1769754943751,4.5,114.03,114.0,3.55032089]
["bitfinex","SOLUSD",1769754944056,4.5,114.02,113.99,3.55032089]
["bitfinex","SOLUSD",1769754944455,4.5,114.01,113.98,0.1]
["bitfinex","SOLUSD",1769754945041,4.5,114.01,113.98,3.65032089]
["bitfinex","SOLUSD",1769754947457,4.5,114.01,113.99,3.55032089]
["bitfinex","SOLUSD",1769754948575,4.5,114.03,113.99,3.55032089]
["bitfinex","SOLUSD",1769754949076,4.5,114.0,113.98,0.1]
["bitfinex","SOLUSD",1769754950094,4.5,114.0,113.95,0.1]
["bitfinex","SOLUSD",1769754950261,4.5,113.97,113.95,0.1]
["bitfinex","SOLUSD",1769754950454,4.5,113.99,113.96,3.55032089]
["bitfinex","SOLUSD",1769754950748,4.5,113.99,113.97,3.55032089]
["bitfinex","SOLUSD",1769754951070,4.5,114.0,113.98,3.55032089]
["bitfinex","SOLUSD",1769754952282,8.76930159,114.04,113.99,3.55032089]
["bitfinex","SOLUSD",1769754952485,8.76930159,114.04,114.0,3.55032089]
["bitfinex","SOLUSD",1769754952850,12.31962248,114.04,114.0,3.55032089]
["bitfinex","SOLUSD",1769754953983,12.31962248,114.04,113.99,3.55032089]
["bitfinex","SOLUSD",1769754954157,4.4,114.03,113.99,3.55032089]
["bitfinex","SOLUSD",1769754956376,4.4,114.03,114.0,3.55032089]
["bitfinex","SOLUSD",1769754956577,4.34523508,114.0,113.96,4.16512456]
["bitfinex","SOLUSD",1769754956790,4.34523508,114.01,113.97,3.55032089]
["bitfinex","SOLUSD",1769754956962,4.34523508,114.01,113.98,7.71544545]
["bitfinex","SOLUSD",1769754960969,4.34523508,114.01,113.97,7.71544545]
["bitfinex","SOLUSD",1769754961163,4.34523508,114.0,113.96,69.21544545]
["bitfinex","SOLUSD",1769754961370,4.34523508,114.0,113.97,4.16512456]
["bitfinex","SOLUSD",1769754961688,4.34523508,114.0,113.97,7.71544545]
["bitfinex","SOLUSD",1769754962358,4.34523508,114.0,113.97,4.16512456]
["bitfinex","SOLUSD",1769754963691,16.66708698,114.01,113.97,4.16512456]
["bitfinex","SOLUSD",1769754963987,4.34523508,114.0,113.97,4.16512456]
["bitfinex","SOLUSD",1769754965389,4.34523508,113.99,113.96,4.16512456]
["bitfinex","SOLUSD",1769754965592,4.34523508,113.98,113.95,4.26512456]
["bitfinex","SOLUSD",1769754966785,4.34523508,113.96,113.95,0.1]
["bitfinex","SOLUSD",1769754967168,4.34523508,113.97,113.95,0.1]
["bitfinex","SOLUSD",1769754967891,4.34523508,113.96,113.93,4.16512456]
["bitfinex","SOLUSD",1769754968287,4.34523508,113.96,113.93,7.71544545]
["bitfinex","SOLUSD",1769754969185,13.11951493,113.97,113.94,4.16512456]
["bitfinex","SOLUSD",1769754969572,16.66983582,113.97,113.93,4.16512456]
["bitfinex","SOLUSD",1769754970278,16.66983582,113.97,113.93,7.71544545]
["bitfinex","SOLUSD",1769754971006,4.34523508,113.96,113.91,13.0436043]
["bitfinex","SOLUSD",1769754971195,4.34523508,113.95,113.92,3.55032089]
["bitfinex","SOLUSD",1769754971902,4.34523508,113.95,113.92,7.71544545]
["bitfinex","SOLUSD",1769754972096,4.34523508,113.98,113.94,4.16512456]
["bitfinex","SOLUSD",1769754972268,4.34523508,113.97,113.94,4.16512456]
["bitfinex","SOLUSD",1769754972468,4.34523508,113.97,113.94,7.71544545]
["bitfinex","SOLUSD",1769754973271,3.55032089,113.98,113.95,3.55032089]
["bitfinex","SOLUSD",1769754973272,4.34523508,113.98,113.95,3.55032089]
["bitfinex","SOLUSD",1769754973473,4.34523508,113.98,113.96,3.55032089]
["bitfinex","SOLUSD",1769754973798,4.34523508,114.0,113.96,7.71544545]
["bitfinex","SOLUSD",1769754973975,4.34523508,114.0,113.96,2.58896433]
["bitfinex","SOLUSD",1769754974166,4.34523508,114.0,113.97,3.55032089]
["bitfinex","SOLUSD",1769754974366,4.34523508,114.0,113.94,8.91832137]
["bitfinex","SOLUSD",1769754974566,4.34523508,114.0,113.96,3.55032089]
["bitfinex","SOLUSD",1769754975399,8.77206931,114.0,113.96,3.55032089]
["bitfinex","SOLUSD",1769754975695,4.34523508,113.99,113.96,3.55032089]
["bitfinex","SOLUSD",1769754977369,4.34523508,114.0,113.96,6.68583811]
["bitfinex","SOLUSD",1769754977691,4.34523508,114.0,113.97,3.55032089]
["bitfinex","SOLUSD",1769754979198,4.34523508,114.02,113.98,3.13551722]
["bitfinex","SOLUSD",1769754979376,4.34523508,114.02,113.98,6.68583811]
["bitfinex","SOLUSD",1769754980500,4.34523508,114.02,113.99,3.55032089]
["bitfinex","SOLUSD",1769754982702,4.34523508,114.02,114.0,3.55032089]
["bitfinex","SOLUSD",1769754983013,4.34523508,114.06,114.02,3.13551722]
["bitfinex","SOLUSD",1769754983186,4.34523508,114.06,114.03,3.55032089]
["bitfinex","SOLUSD",1769754983600,4.34523508,114.06,114.03,3.55069759]
["bitfinex","SOLUSD",1769754984892,4.34523508,114.09,114.05,3.55069759]
["bitfinex","SOLUSD",1769754985092,4.34523508,114.09,114.06,3.55069759]
["bitfinex","SOLUSD",1769754985785,4.39705994,114.11,114.08,3.55069759]
["bitfinex","SOLUSD",1769754986885,4.39705994,114.11,114.06,1.8809887]
["bitfinex","SOLUSD",1769754986886,4.39705994,114.1,114.07,3.55069759]
["bitfinex","SOLUSD",1769754987214,4.39705994,114.12,114.09,3.55069759]
["bitfinex","SOLUSD",1769754987504,4.39705994,114.12,114.1,3.55069759]
["bitfinex","SOLUSD",1769754989710,4.39705994,114.12,114.08,1.8809887]
["bitfinex","SOLUSD",1769754990007,4.39705994,114.12,114.09,3.55069759]
["bitfinex","SOLUSD",1769754992187,3.55069759,114.12,114.07,1.8809887]
["bitfinex","SOLUSD",1769754992387,7.94775753,114.12,114.08,5.43168629]
["bitfinex","SOLUSD",1769754992604,7.94775753,114.12,114.09,3.55069759]
["bitfinex","SOLUSD",1769754992605,4.39705994,114.12,114.09,3.55069759]
["bitfinex","SOLUSD",1769754992811,4.39705994,114.12,114.08,5.43168629]
["bitfinex","SOLUSD",1769754993009,4.39705994,114.12,114.09,3.55069759]
["bitfinex","SOLUSD",1769754993801,4.39705994,114.12,114.09,5.43168629]
["bitfinex","SOLUSD",1769754995295,4.39705994,114.12,114.09,3.55069759]
["bitfinex","SOLUSD",1769754995497,4.07549769,114.1,114.06,1.8809887]
["bitfinex","SOLUSD",1769754995723,4.07549769,114.1,114.06,5.43168629]
["bitfinex","SOLUSD",1769754996314,7.62619528,114.1,114.06,1.8809887]
["bitfinex","SOLUSD",1769754996710,7.62619528,114.1,114.06,5.43168629]
["bitfinex","SOLUSD",1769754996912,4.07549769,114.1,114.06,5.43168629]
["bitfinex","SOLUSD",1769754997407,4.07549769,114.1,114.07,3.55069759]
["bitfinex","SOLUSD",1769754997616,12.83829712,114.12,114.08,5.43168629]
["bitfinex","SOLUSD",1769754997916,4.07549769,114.1,114.07,3.55069759]
["bitfinex","SOLUSD",1769754998912,4.07549769,114.12,114.09,3.55069759]
["bitfinex","SOLUSD",1769755000090,4.07549769,114.11,114.08,3.55069759]
["bitfinex","SOLUSD",1769755005518,4.07549769,114.11,114.09,3.55069759]
["bitfinex","SOLUSD",1769755006040,4.07549769,114.11,114.08,3.55069759]
["bitfinex","SOLUSD",1769755006513,3.55069759,114.11,114.06,1.8809887]
["bitfinex","SOLUSD",1769755006690,4.07549769,114.09,114.05,5.43168629]
["bitfinex","SOLUSD",1769755007332,4.07549769,114.08,114.03,10.65031687]
["bitfinex","SOLUSD",1769755007529,3.55069759,114.07,114.03,3.55069759]
["bitfinex","SOLUSD",1769755007705,4.07549769,114.06,114.03,3.55069759]
["bitfinex","SOLUSD",1769755009121,4.07549769,114.04,114.02,36.83551964]
["bitfinex","SOLUSD",1769755010609,4.07549769,114.06,114.03,5.43168629]
["bitfinex","SOLUSD",1769755010816,7.62619528,114.06,114.02,42.26720593]
["bitfinex","SOLUSD",1769755011002,4.07549769,114.05,114.02,42.26720593]
["bitfinex","SOLUSD",1769755011322,3.55069759,114.06,114.02,42.26720593]
["bitfinex","SOLUSD",1769755011530,7.62619528,114.06,114.02,42.26720593]
["bitfinex","SOLUSD",1769755011711,4.07549769,114.05,114.02,42.26720593]
["bitfinex","SOLUSD",1769755012212,4.07549769,114.06,114.02,42.26720593]
["bitfinex","SOLUSD",1769755013624,4.07549769,114.06,114.03,3.55069759]
["bitfinex","SOLUSD",1769755013823,4.07549769,114.07,114.04,3.55069759]
["bitfinex","SOLUSD",1769755014812,4.07549769,114.07,114.04,5.43168629]
["bitfinex","SOLUSD",1769755015003,4.07549769,114.07,114.05,3.55069759]
["bitfinex","SOLUSD",1769755015809,13.03013769,114.09,114.05,3.55069759]
["bitfinex","SOLUSD",1769755016111,4.26440181,114.08,114.05,3.55069759]
["bitfinex","SOLUSD",1769755017403,13.03025509,114.08,114.02,108.98678091]
["bitfinex","SOLUSD",1769755017611,4.26440181,114.07,114.04,3.55069759]
["bitfinex","SOLUSD",1769755019214,4.26440181,114.07,114.03,3.55069759]
["bitfinex","SOLUSD",1769755019531,4.26440181,114.07,114.04,3.55069759]
["bitfinex","SOLUSD",1769755019714,4.26440181,114.08,114.06,3.55069759]
["bitfinex","SOLUSD",1769755020029,4.26440181,114.07,114.04,3.55069759]
["bitfinex","SOLUSD",1769755020427,4.26440181,114.07,114.03,5.43168629]
["bitfinex","SOLUSD",1769755020922,4.26440181,114.05,114.02,36.83551964]
["bitfinex","SOLUSD",1769755021121,7.8150994,114.05,114.02,36.83551964]
["bitfinex","SOLUSD",1769755021320,4.26440181,114.04,114.02,36.83551964]
["bitfinex","SOLUSD",1769755021524,4.26440181,114.04,114.02,40.38621723]
["bitfinex","SOLUSD",1769755023610,4.26440181,114.05,114.02,40.38621723]
["bitfinex","SOLUSD",1769755023806,4.26440181,114.05,114.02,42.26720593]
["bitfinex","SOLUSD",1769755024235,4.26440181,114.05,114.03,3.55069759]
["bitfinex","SOLUSD",1769755029852,4.26440181,114.05,114.02,38.71650834]
["bitfinex","SOLUSD",1769755030153,4.26440181,114.05,114.03,3.55069759]
["bitfinex","SOLUSD",1769755033721,4.26440181,114.06,114.02,51.03756083]
["bitfinex","SOLUSD",1769755033926,4.26440181,114.06,114.03,5.43168629]
["bitfinex","SOLUSD",1769755034546,4.26440181,114.06,114.03,3.55069759]
["bitfinex","SOLUSD",1769755035545,4.26440181,114.06,114.02,42.26720593]
["bitfinex","SOLUSD",1769755036727,4.26440181,114.06,114.03,3.55069759]
["bitfinex","SOLUSD",1769755043569,4.26440181,114.06,114.03,3.55048469]
["bitfinex","SOLUSD",1769755047837,4.26440181,114.06,114.02,38.71650834]
["bitfinex","SOLUSD",1769755048060,4.26440181,114.06,114.03,3.55048469]
["bitfinex","SOLUSD",1769755049955,4.26440181,114.06,114.03,5.43147339]
["bitfinex","SOLUSD",1769755050463,4.26440181,114.06,114.04,3.55048469]
["bitfinex","SOLUSD",1769755050637,4.26440181,114.06,114.03,5.43147339]
["bitfinex","SOLUSD",1769755052065,4.26440181,114.06,114.02,38.71650834]
["bitfinex","SOLUSD",1769755052358,4.24988742,114.05,114.02,36.83551964]
["bitfinex","SOLUSD",1769755054362,4.24988742,114.05,114.02,42.26699303]
["bitfinex","SOLUSD",1769755054858,4.24988742,114.04,114.02,36.83551964]
["bitfinex","SOLUSD",1769755055638,4.16531465,114.01,113.98,4.17522372]
["bitfinex","SOLUSD",1769755055845,4.16531465,114.01,113.97,7.72570841]
["bitfinex","SOLUSD",1769755056146,7.71579934,114.01,113.97,4.17522372]
["bitfinex","SOLUSD",1769755056549,7.71579934,113.99,113.96,4.17522372]
["bitfinex","SOLUSD",1769755056746,4.16531465,113.97,113.94,4.17522372]
["bitfinex","SOLUSD",1769755056951,7.71579934,113.97,113.94,4.17522372]
["bitfinex","SOLUSD",1769755060460,7.71579934,113.96,113.92,4.17522372]
["bitfinex","SOLUSD",1769755060645,7.71579934,113.96,113.92,7.72570841]
["bitfinex","SOLUSD",1769755060844,4.16531465,113.97,113.94,7.72570841]
["bitfinex","SOLUSD",1769755061054,4.16531465,113.97,113.94,3.55048469]
["bitfinex","SOLUSD",1769755061367,4.16531465,113.97,113.93,3.55048469]
["bitfinex","SOLUSD",1769755062047,7.71579934,113.97,113.93,3.55048469]
["bitfinex","SOLUSD",1769755062966,7.71579934,113.97,113.93,7.72570841]
["bitfinex","SOLUSD",1769755063170,4.16531465,113.97,113.94,7.72570841]
["bitfinex","SOLUSD",1769755063744,4.16531465,113.97,113.94,4.17522372]
["bitfinex","SOLUSD",1769755063945,4.16531465,113.97,113.95,4.17522372]
["bitfinex","SOLUSD",1769755064260,4.494316,113.98,113.95,4.17522372]
["bitfinex","SOLUSD",1769755065869,21.92496675,114.03,113.96,4.17522372]
["bitfinex","SOLUSD",1769755066094,3.55048469,114.03,113.99,4.17522372]
["bitfinex","SOLUSD",1769755066249,3.55048469,114.03,113.98,7.72570841]
["bitfinex","SOLUSD",1769755066665,3.55048469,114.03,113.99,3.55048469]
["bitfinex","SOLUSD",1769755067269,3.55048469,114.0,113.96,7.72570841]
["bitfinex","SOLUSD",1769755067656,8.77007103,114.03,113.97,7.72570841]
["bitfinex","SOLUSD",1769755067657,3.55048469,114.02,113.97,7.72570841]
["bitfinex","SOLUSD",1769755067856,8.04480069,114.01,113.97,7.72570841]
["bitfinex","SOLUSD",1769755068056,8.04480069,114.01,113.97,4.17522372]
["bitfinex","SOLUSD",1769755068851,8.04480069,114.0,113.97,4.17522372]
["bitfinex","SOLUSD",1769755069478,16.81629318,114.01,113.97,4.17522372]
["bitfinex","SOLUSD",1769755069769,4.494316,114.0,113.97,4.17522372]
["bitfinex","SOLUSD",1769755072262,4.494316,113.97,113.93,7.72570841]
["bitfinex","SOLUSD",1769755072875,4.494316,113.97,113.94,4.17522372]
["bitfinex","SOLUSD",1769755073061,4.494316,113.97,113.94,7.72570841]
["bitfinex","SOLUSD",1769755073774,4.494316,113.98,113.95,3.55048469]
["bitfinex","SOLUSD",1769755074078,4.494316,113.97,113.94,3.55048469]
["bitfinex","SOLUSD",1769755074468,4.494316,113.97,113.94,7.72570841]
["bitfinex","SOLUSD",1769755075666,7.75417418,113.99,113.95,4.32279204]
["bitfinex","SOLUSD",1769755075973,7.75417418,113.98,113.94,7.87327673]
["bitfinex","SOLUSD",1769755077172,4.20368949,113.97,113.94,4.32279204]
["bitfinex","SOLUSD",1769755077377,7.75417418,113.95,113.92,4.32279204]
["bitfinex","SOLUSD",1769755077765,4.20368949,113.95,113.92,4.32279204]
["bitfinex","SOLUSD",1769755078084,4.20368949,113.94,113.91,33.89120776]
["bitfinex","SOLUSD",1769755078279,4.20368949,113.94,113.91,37.44169245]
["bitfinex","SOLUSD",1769755078987,4.20368949,113.94,113.91,33.89120776]
["bitfinex","SOLUSD",1769755079160,4.20368949,113.94,113.91,37.44169245]
["bitfinex","SOLUSD",1769755080159,4.20368949,113.94,113.91,33.89120776]
["bitfinex","SOLUSD",1769755080582,4.20368949,113.94,113.91,4.42279204]
["bitfinex","SOLUSD",1769755081088,4.20368949,113.92,113.91,0.1]
["bitfinex","SOLUSD",1769755081263,4.20368949,113.92,113.88,4.32279204]
["bitfinex","SOLUSD",1769755081470,4.20368949,113.91,113.88,7.87327673]
["bitfinex","SOLUSD",1769755081983,4.20368949,113.91,113.88,4.32279204]
["bitfinex","SOLUSD",1769755082358,7.75417418,113.91,113.88,4.32279204]
["bitfinex","SOLUSD",1769755082763,7.75417418,113.91,113.87,9.51346041]
["bitfinex","SOLUSD",1769755083259,7.75417418,113.91,113.84,7.87327673]
["bitfinex","SOLUSD",1769755083260,4.20368949,113.88,113.84,7.87327673]
["bitfinex","SOLUSD",1769755083473,4.20368949,113.86,113.82,29.97459045]
["bitfinex","SOLUSD",1769755083674,4.20368949,113.86,113.83,4.32279204]
["bitfinex","SOLUSD",1769755083954,3.55048469,113.87,113.83,4.32279204]
["bitfinex","SOLUSD",1769755083955,7.75417418,113.87,113.83,7.87327673]
["bitfinex","SOLUSD",1769755084151,3.55048469,113.88,113.84,4.32279204]
["bitfinex","SOLUSD",1769755084383,7.75417418,113.88,113.85,4.32279204]
["bitfinex","SOLUSD",1769755084570,4.20368949,113.86,113.82,29.97459045]
["bitfinex","SOLUSD",1769755084878,4.20368949,113.86,113.83,7.87327673]
["bitfinex","SOLUSD",1769755085085,4.20368949,113.86,113.83,4.32279204]
["bitfinex","SOLUSD",1769755085673,7.75417418,113.85,113.82,22.10131372]
["bitfinex","SOLUSD",1769755085871,3.55048469,113.84,113.81,4.32279204]
["bitfinex","SOLUSD",1769755086056,3.55048469,113.85,113.81,4.32279204]
["bitfinex","SOLUSD",1769755086262,7.75417418,113.86,113.83,4.32279204]
["bitfinex","SOLUSD",1769755086682,7.75417418,113.86,113.81,3.55048469]
["bitfinex","SOLUSD",1769755086887,4.20368949,113.85,113.81,3.55048469]
["bitfinex","SOLUSD",1769755087491,4.20368949,113.85,113.79,8.78777575]
["bitfinex","SOLUSD",1769755087786,8.78175984,113.88,113.77,0.3584057]
["bitfinex","SOLUSD",1769755087787,7.75417418,113.82,113.77,0.3584057]
["bitfinex","SOLUSD",1769755087961,7.75417418,113.82,113.77,3.90889039]
["bitfinex","SOLUSD",1769755088160,4.20368949,113.8,113.73,30.77280871]
["bitfinex","SOLUSD",1769755088362,4.586,113.81,113.77,3.55048469]
["bitfinex","SOLUSD",1769755088564,12.34017418,113.81,113.73,30.77280871]
["bitfinex","SOLUSD",1769755088764,7.75417418,113.8,113.76,7.87327673]
["bitfinex","SOLUSD",1769755088965,4.20368949,113.8,113.77,7.87327673]
["bitfinex","SOLUSD",1769755089383,8.78968949,113.81,113.77,7.87327673]
["bitfinex","SOLUSD",1769755089583,4.586,113.81,113.79,4.32279204]
["bitfinex","SOLUSD",1769755089781,4.586,113.81,113.79,7.87327673]
["bitfinex","SOLUSD",1769755090185,4.586,113.81,113.79,4.32279204]
["bitfinex","SOLUSD",1769755091173,4.20368949,113.85,113.8,4.21027589]
["bitfinex","SOLUSD",1769755091372,4.20368949,113.85,113.81,3.55048469]
["bitfinex","SOLUSD",1769755091582,4.20368949,113.85,113.82,3.55048469]
["bitfinex","SOLUSD",1769755092490,4.20368949,113.85,113.81,7.67476058]
["bitfinex","SOLUSD",1769755094484,3.55048469,113.86,113.81,7.67476058]
["bitfinex","SOLUSD",1769755094993,0.28432314,113.87,113.81,7.67476058]
["bitfinex","SOLUSD",1769755095196,3.55048469,113.86,113.81,7.67476058]
["bitfinex","SOLUSD",1769755096124,3.55048469,113.86,113.81,4.12427589]
["bitfinex","SOLUSD",1769755096288,3.55048469,113.86,113.81,7.67476058]
["bitfinex","SOLUSD",1769755096491,4.20368949,113.85,113.81,7.67476058]
["bitfinex","SOLUSD",1769755096795,4.20368949,113.86,113.83,3.55048469]
["bitfinex","SOLUSD",1769755097491,4.20368949,113.86,113.83,7.87327673]
["bitfinex","SOLUSD",1769755098194,47.94025336,113.89,113.85,7.87327673]
["bitfinex","SOLUSD",1769755098195,4.20368949,113.89,113.85,7.87327673]
["bitfinex","SOLUSD",1769755098375,4.20368949,113.91,113.88,3.55048469]
["bitfinex","SOLUSD",1769755099404,4.20368949,113.93,113.9,3.55048469]
["bitfinex","SOLUSD",1769755099706,4.27265412,113.92,113.88,8.47627637]
["bitfinex","SOLUSD",1769755099909,4.27265412,113.92,113.89,8.47627637]
["bitfinex","SOLUSD",1769755101215,4.27265412,113.92,113.91,8.47627637]
["bitfinex","SOLUSD",1769755102007,4.27265412,113.92,113.88,0.45469175]
["bitfinex","SOLUSD",1769755102199,4.27265412,113.92,113.91,8.47627637]
["bitfinex","SOLUSD",1769755103972,4.27265412,113.95,113.91,8.47627637]
["bitfinex","SOLUSD",1769755104173,4.27265412,113.94,113.9,8.47627637]
["bitfinex","SOLUSD",1769755104796,4.27265412,113.94,113.91,8.47627637]
["bitfinex","SOLUSD",1769755105688,4.27265412,113.94,113.91,8.47397303]
["bitfinex","SOLUSD",1769755109201,4.27265412,113.94,113.93,8.47397303]
["bitfinex","SOLUSD",1769755109389,21.9331509,113.99,113.93,8.47397303]
["bitfinex","SOLUSD",1769755109592,8.77308058,113.99,113.96,8.47397303]
["bitfinex","SOLUSD",1769755110487,8.77308058,113.99,113.95,8.47397303]
["bitfinex","SOLUSD",1769755110991,30.70482897,113.99,113.95,8.47397303]
["bitfinex","SOLUSD",1769755111197,39.178802,113.99,113.95,8.47397303]
["bitfinex","SOLUSD",1769755111511,4.09405204,113.98,113.96,8.47397303]
["bitfinex","SOLUSD",1769755113185,4.09405204,113.99,113.97,8.47397303]
["bitfinex","SOLUSD",1769755113397,4.09405204,113.99,113.95,8.47397303]
["bitfinex","SOLUSD",1769755113682,4.09405204,113.98,113.94,8.47397303]
["bitfinex","SOLUSD",1769755113905,4.09405204,113.97,113.92,1.67485473]
["bitfinex","SOLUSD",1769755114103,4.09405204,113.96,113.92,8.47397303]
["bitfinex","SOLUSD",1769755116726,4.36221897,113.95,113.92,8.47397303]
["bitfinex","SOLUSD",1769755117634,4.36221897,113.94,113.9,8.47397303]
["bitfinex","SOLUSD",1769755117812,4.36221897,113.93,113.9,8.47397303]
["bitfinex","SOLUSD",1769755118210,4.36221897,113.93,113.91,8.47397303]
["bitfinex","SOLUSD",1769755118420,4.36221897,113.93,113.89,1.67485473]
["bitfinex","SOLUSD",1769755118614,4.36221897,113.93,113.91,8.47397303]
["bitfinex","SOLUSD",1769755119712,4.36221897,113.93,113.91,3.55891087]
["bitfinex","SOLUSD",1769755121326,3.55891087,113.95,113.91,3.55891087]
["bitfinex","SOLUSD",1769755121918,0.28432314,113.95,113.91,3.55891087]
["bitfinex","SOLUSD",1769755122117,3.84323401,113.95,113.91,3.55891087]
["bitfinex","SOLUSD",1769755122533,12.61901286,113.95,113.91,3.55891087]
["bitfinex","SOLUSD",1769755123337,4.36221897,113.94,113.91,3.55891087]
["bitfinex","SOLUSD",1769755125350,4.36221897,113.94,113.9,7.70089105]
["bitfinex","SOLUSD",1769755126635,4.36221897,113.93,113.9,4.14198018]
["bitfinex","SOLUSD",1769755126823,4.36221897,113.93,113.9,7.70089105]
["bitfinex","SOLUSD",1769755127021,4.36221897,113.93,113.88,4.14198018]
["bitfinex","SOLUSD",1769755127226,4.36221897,113.92,113.89,3.55891087]
["bitfinex","SOLUSD",1769755127434,4.36221897,113.92,113.88,7.70089105]
["bitfinex","SOLUSD",1769755127928,4.36221897,113.91,113.88,7.70089105]
["bitfinex","SOLUSD",1769755128316,4.36221897,113.9,113.87,3.55891087]
["bitfinex","SOLUSD",1769755128747,4.36221897,113.9,113.86,7.70089105]
["bitfinex","SOLUSD",1769755129421,4.36221897,113.9,113.83,8.78460713]
["bitfinex","SOLUSD",1769755129422,4.36221897,113.9,113.88,3.55891087]
["bitfinex","SOLUSD",1769755132236,4.36221897,113.9,113.87,4.14198018]
["bitfinex","SOLUSD",1769755132434,4.36221897,113.9,113.87,7.70089105]
["bitfinex","SOLUSD",1769755134630,4.36221897,113.9,113.84,4.14198018]
["bitfinex","SOLUSD",1769755134831,4.36221897,113.9,113.87,3.55891087]
["bitfinex","SOLUSD",1769755135544,4.36221897,113.9,113.87,7.7757064]
["bitfinex","SOLUSD",1769755136354,4.20457873,113.91,113.88,7.7757064]
["bitfinex","SOLUSD",1769755137445,4.20457873,113.91,113.88,3.55891087]
["bitfinex","SOLUSD",1769755139440,4.20457873,113.89,113.85,7.7757064]
["bitfinex","SOLUSD",1769755139758,4.20457873,113.89,113.86,7.7757064]
["bitfinex","SOLUSD",1769755140341,4.20457873,113.89,113.87,3.55891087]
["bitfinex","SOLUSD",1769755140542,3.55891087,113.91,113.87,3.55891087]
["bitfinex","SOLUSD",1769755140543,4.20457873,113.9,113.87,3.55891087]
["bitfinex","SOLUSD",1769755140751,4.20457873,113.92,113.89,7.7757064]
["bitfinex","SOLUSD",1769755140947,4.20457873,113.94,113.91,7.7757064]
["bitfinex","SOLUSD",1769755141149,4.20457873,113.96,113.92,3.15690273]
["bitfinex","SOLUSD",1769755141354,4.20457873,113.96,113.93,3.55891087]
["bitfinex","SOLUSD",1769755142853,4.20457873,113.96,113.94,3.55891087]
["bitfinex","SOLUSD",1769755143057,28.60457873,113.98,113.95,3.55891087]
["bitfinex","SOLUSD",1769755143239,4.20457873,113.98,113.97,3.55891087]
["bitfinex","SOLUSD",1769755143552,4.20457873,113.98,113.96,3.55891087]
["bitfinex","SOLUSD",1769755143732,4.20457873,113.97,113.94,3.55891087]
["bitfinex","SOLUSD",1769755143933,4.20457873,113.97,113.95,3.55891087]
["bitfinex","SOLUSD",1769755144134,4.3467403,113.99,113.96,7.7757064]
["bitfinex","SOLUSD",1769755144439,4.20457873,113.99,113.97,3.55891087]
["bitfinex","SOLUSD",1769755144634,4.20457873,114.0,113.98,3.55891087]
["bitfinex","SOLUSD",1769755144848,8.77069422,114.02,113.99,3.55891087]
["bitfinex","SOLUSD",1769755146962,4.20457873,114.02,114.0,3.55891087]
["bitfinex","SOLUSD",1769755147264,4.20457873,114.02,113.99,3.55891087]
["bitfinex","SOLUSD",1769755149758,33.31212886,114.03,114.0,3.55891087]
["bitfinex","SOLUSD",1769755150065,37.51670759,114.03,113.99,4.21679553]
["bitfinex","SOLUSD",1769755150363,41.07561846,114.03,113.99,4.21679553]
["bitfinex","SOLUSD",1769755150571,4.20457873,114.03,114.0,4.21679553]
["bitfinex","SOLUSD",1769755150869,4.20457873,114.03,114.0,7.7757064]
["bitfinex","SOLUSD",1769755151179,4.20457873,114.03,114.0,4.21679553]
["bitfinex","SOLUSD",1769755151343,4.20457873,114.01,113.98,4.21679553]
["bitfinex","SOLUSD",1769755151662,4.20457873,114.02,113.98,7.7757064]
["bitfinex","SOLUSD",1769755151964,4.20457873,114.02,113.99,4.21679553]
["bitfinex","SOLUSD",1769755152962,7.7634896,114.02,113.99,4.21679553]
["bitfinex","SOLUSD",1769755154652,4.20457873,114.01,113.97,4.21679553]
["bitfinex","SOLUSD",1769755154844,4.20457873,114.01,113.98,4.21679553]
["bitfinex","SOLUSD",1769755157067,4.20457873,114.01,113.91,0.28432314]
["bitfinex","SOLUSD",1769755157269,4.20457873,114.01,113.97,3.55891087]
["bitfinex","SOLUSD",1769755157747,4.20457873,114.01,113.96,3.55891087]
["bitfinex","SOLUSD",1769755158146,4.20457873,113.98,113.91,70.2788605]
["bitfinex","SOLUSD",1769755158353,4.20457873,113.98,113.93,3.55891087]
["bitfinex","SOLUSD",1769755159071,4.20457873,113.98,113.94,4.21679553]
["bitfinex","SOLUSD",1769755159263,7.7634896,113.98,113.94,4.21679553]
["bitfinex","SOLUSD",1769755160174,4.20457873,113.98,113.94,4.21679553]
["bitfinex","SOLUSD",1769755160474,7.7634896,113.99,113.94,4.21679553]
["bitfinex","SOLUSD",1769755160960,7.7634896,113.99,113.95,4.21679553]
["bitfinex","SOLUSD",1769755164054,7.7634896,114.0,113.96,4.21679553]
["bitfinex","SOLUSD",1769755164249,7.7634896,114.01,113.97,4.21679553]
["bitfinex","SOLUSD",1769755164458,4.20457873,114.01,113.97,7.7757064]
["bitfinex","SOLUSD",1769755165067,7.7634896,114.01,113.97,4.21679553]
["bitfinex","SOLUSD",1769755165478,4.20457873,114.01,113.97,7.7757064]
["bitfinex","SOLUSD",1769755165653,4.20457873,114.01,113.97,7.7716074]
["bitfinex","SOLUSD",1769755166055,4.20457873,114.01,113.99,3.55481187]
["bitfinex","SOLUSD",1769755166355,4.20457873,114.01,113.98,7.65532976]
["bitfinex","SOLUSD",1769755168363,4.20457873,114.01,113.98,4.10051789]
["bitfinex","SOLUSD",1769755168552,4.20457873,114.01,113.98,7.65532976]
["bitfinex","SOLUSD",1769755168865,7.7593906,114.01,113.95,4.10051789]
["bitfinex","SOLUSD",1769755169054,7.7593906,114.01,113.97,7.65532976]
["bitfinex","SOLUSD",1769755169252,7.7593906,114.01,113.95,4.10051789]
["bitfinex","SOLUSD",1769755169253,4.44756475,113.99,113.95,4.10051789]
["bitfinex","SOLUSD",1769755169463,4.44756475,113.98,113.95,4.10051789]
["bitfinex","SOLUSD",1769755169668,4.44756475,113.98,113.95,7.65532976]
["bitfinex","SOLUSD",1769755171553,4.44756475,113.98,113.95,4.10051789]
["bitfinex","SOLUSD",1769755175475,4.44756475,113.98,113.94,3.55481187]
["bitfinex","SOLUSD",1769755175771,4.44756475,113.98,113.91,4.09681922]
["bitfinex","SOLUSD",1769755175772,4.27211712,113.94,113.91,4.09681922]
["bitfinex","SOLUSD",1769755175965,7.82692899,113.95,113.91,4.09681922]
["bitfinex","SOLUSD",1769755176271,4.27211712,113.93,113.9,4.09681922]
["bitfinex","SOLUSD",1769755176654,7.82692899,113.94,113.9,4.09681922]
["bitfinex","SOLUSD",1769755177055,3.55481187,113.93,113.9,4.09681922]
["bitfinex","SOLUSD",1769755179068,3.55481187,113.92,113.88,4.09681922]
["bitfinex","SOLUSD",1769755179369,4.27211712,113.93,113.88,4.09681922]
["bitfinex","SOLUSD",1769755179370,7.82692899,113.93,113.89,4.09681922]
["bitfinex","SOLUSD",1769755180256,7.82692899,113.93,113.85,24.38]
["bitfinex","SOLUSD",1769755180257,4.27211712,113.92,113.87,4.09681922]
["bitfinex","SOLUSD",1769755180559,3.55481187,113.89,113.85,4.09681922]
["bitfinex","SOLUSD",1769755180760,7.82692899,113.89,113.85,4.09681922]
["bitfinex","SOLUSD",1769755182670,3.55481187,113.89,113.85,4.09681922]
["bitfinex","SOLUSD",1769755183084,7.83008272,113.94,113.89,4.09681922]
["bitfinex","SOLUSD",1769755183085,8.54738797,113.94,113.89,4.09681922]
["bitfinex","SOLUSD",1769755183393,7.82692899,113.93,113.89,4.09681922]
["bitfinex","SOLUSD",1769755183693,7.82692899,113.93,113.89,7.65163109]
["bitfinex","SOLUSD",1769755184063,4.27211712,113.92,113.89,7.65163109]
["bitfinex","SOLUSD",1769755185895,4.27211712,113.93,113.89,7.65163109]
["bitfinex","SOLUSD",1769755186227,4.27211712,113.93,113.89,3.55481187]
["bitfinex","SOLUSD",1769755186487,4.27211712,113.93,113.9,4.09681922]
["bitfinex","SOLUSD",1769755191091,4.27211712,113.91,113.86,4.09681922]
["bitfinex","SOLUSD",1769755191398,7.82692899,113.91,113.87,4.09681922]
["bitfinex","SOLUSD",1769755191600,4.27211712,113.9,113.87,4.09681922]
["bitfinex","SOLUSD",1769755191909,7.82692899,113.91,113.87,4.09681922]
["bitfinex","SOLUSD",1769755192279,7.82692899,113.91,113.87,7.65163109]
["bitfinex","SOLUSD",1769755194111,3.55481187,113.92,113.88,4.09681922]
["bitfinex","SOLUSD",1769755194297,7.82692899,113.92,113.88,7.65163109]
["bitfinex","SOLUSD",1769755195010,7.82692899,113.94,113.9,4.09681922]
["bitfinex","SOLUSD",1769755195198,7.82692899,113.94,113.9,7.65163109]
["bitfinex","SOLUSD",1769755195582,4.27211712,113.94,113.9,7.65163109]
["bitfinex","SOLUSD",1769755196083,4.07603304,113.95,113.91,7.69421406]
["bitfinex","SOLUSD",1769755196594,21.93306308,113.99,113.88,3.55481187]
["bitfinex","SOLUSD",1769755196595,4.07603304,113.99,113.95,4.13940219]
["bitfinex","SOLUSD",1769755196788,4.07603304,113.99,113.96,3.55481187]
["bitfinex","SOLUSD",1769755197607,4.07603304,113.99,113.96,8.4656437]
["bitfinex","SOLUSD",1769755199401,4.07603304,114.0,113.96,12.60504589]
["bitfinex","SOLUSD",1769755199608,4.07603304,114.01,113.98,12.60504589]
["bitfinex","SOLUSD",1769755201103,4.07603304,113.99,113.95,12.60504589]
["bitfinex","SOLUSD",1769755201403,12.54167674,113.99,113.95,12.60504589]
["bitfinex","SOLUSD",1769755201803,12.54167674,113.99,113.95,4.13940219]
["bitfinex","SOLUSD",1769755202306,12.54167674,113.99,113.95,12.60504589]
["bitfinex","SOLUSD",1769755202500,4.07603304,113.99,113.95,12.60504589]
["bitfinex","SOLUSD",1769755203103,4.07603304,113.98,113.94,8.4656437]
["bitfinex","SOLUSD",1769755203302,4.07603304,113.96,113.92,12.60504589]
["bitfinex","SOLUSD",1769755203506,4.07603304,113.95,113.92,4.13940219]
["bitfinex","SOLUSD",1769755206708,4.07603304,113.94,113.9,12.60504589]
["bitfinex","SOLUSD",1769755206911,4.07603304,113.94,113.91,4.13940219]
["bitfinex","SOLUSD",1769755207411,4.07603304,113.93,113.9,4.13940219]
["bitfinex","SOLUSD",1769755208495,12.54167674,113.94,113.9,12.60504589]
["bitfinex","SOLUSD",1769755208807,4.07603304,113.94,113.9,12.60504589]
["bitfinex","SOLUSD",1769755210710,4.07603304,113.94,113.91,12.60504589]
["bitfinex","SOLUSD",1769755210907,12.54167674,113.95,113.91,12.60504589]
["bitfinex","SOLUSD",1769755211228,4.07603304,113.95,113.91,12.60504589]
["bitfinex","SOLUSD",1769755212815,4.07603304,113.94,113.9,12.60504589]
["bitfinex","SOLUSD",1769755216413,12.54167674,113.95,113.92,4.13940219]
["bitfinex","SOLUSD",1769755216830,12.54167674,113.95,113.91,12.60504589]
["bitfinex","SOLUSD",1769755217315,12.54167674,113.95,113.91,4.13940219]
["bitfinex","SOLUSD",1769755217521,4.07603304,113.94,113.9,12.60504589]
["bitfinex","SOLUSD",1769755218013,12.54167674,113.94,113.9,4.13940219]
["bitfinex","SOLUSD",1769755218312,4.07603304,113.91,113.88,4.13940219]
["bitfinex","SOLUSD",1769755218742,4.07603304,113.91,113.87,12.60504589]
["bitfinex","SOLUSD",1769755218923,4.07603304,113.9,113.86,8.4656437]
["bitfinex","SOLUSD",1769755219106,4.07603304,113.9,113.86,12.60504589]
["bitfinex","SOLUSD",1769755219635,4.07603304,113.9,113.86,7.70123119]
["bitfinex","SOLUSD",1769755220516,7.63786204,113.9,113.86,7.70123119]
["bitfinex","SOLUSD",1769755220716,4.07603304,113.9,113.86,7.70123119]
["bitfinex","SOLUSD",1769755221616,4.07603304,113.9,113.86,12.61950858]
["bitfinex","SOLUSD",1769755222013,4.07603304,113.9,113.87,4.13940219]
["bitfinex","SOLUSD",1769755222223,4.07603304,113.9,113.87,12.61950858]
["bitfinex","SOLUSD",1769755222423,4.07603304,113.9,113.87,4.13940219]
["bitfinex","SOLUSD",1769755222622,4.07603304,113.9,113.87,12.61950858]
["bitfinex","SOLUSD",1769755222832,4.07603304,113.9,113.87,4.13940219]
["bitfinex","SOLUSD",1769755223750,4.07603304,113.92,113.89,4.13940219]
["bitfinex","SOLUSD",1769755223941,4.07603304,113.92,113.89,12.61950858]
["bitfinex","SOLUSD",1769755225541,4.07603304,113.92,113.89,12.61486974]
["bitfinex","SOLUSD",1769755225937,4.32172489,113.91,113.86,4.12482368]
["bitfinex","SOLUSD",1769755226140,4.32172489,113.91,113.87,12.60029123]
["bitfinex","SOLUSD",1769755226332,4.32172489,113.91,113.87,4.12482368]
["bitfinex","SOLUSD",1769755226538,4.32172489,113.89,113.85,4.12482368]
["bitfinex","SOLUSD",1769755226724,12.79719244,113.89,113.85,4.12482368]
["bitfinex","SOLUSD",1769755226930,4.32172489,113.88,113.85,4.12482368]
["bitfinex","SOLUSD",1769755227238,8.47546755,113.88,113.84,4.12482368]
["bitfinex","SOLUSD",1769755227444,4.32172489,113.87,113.84,4.12482368]
["bitfinex","SOLUSD",1769755228141,12.79719244,113.88,113.84,12.60029123]
["bitfinex","SOLUSD",1769755228343,4.32172489,113.88,113.85,12.60029123]
["bitfinex","SOLUSD",1769755228535,4.32172489,113.88,113.85,4.12482368]
["bitfinex","SOLUSD",1769755229350,4.32172489,113.88,113.83,4.12482368]
["bitfinex","SOLUSD",1769755229551,4.32172489,113.88,113.84,12.60029123]
["bitfinex","SOLUSD",1769755232346,4.32172489,113.9,113.86,12.60029123]
["bitfinex","SOLUSD",1769755233150,4.32172489,113.9,113.86,4.12482368]
["bitfinex","SOLUSD",1769755233444,4.32172489,113.9,113.86,12.60029123]
["bitfinex","SOLUSD",1769755234146,4.32172489,113.9,113.86,4.12482368]
["bitfinex","SOLUSD",1769755234346,4.32172489,113.9,113.86,12.60029123]
["bitfinex","SOLUSD",1769755234541,4.32172489,113.9,113.87,12.60029123]
["bitfinex","SOLUSD",1769755238259,4.05025656,113.92,113.89,4.16557307]
["bitfinex","SOLUSD",1769755238445,4.05025656,113.92,113.89,12.64104062]
["bitfinex","SOLUSD",1769755238644,12.82860373,113.92,113.88,12.64104062]
["bitfinex","SOLUSD",1769755238835,4.05025656,113.9,113.86,4.16557307]
["bitfinex","SOLUSD",1769755239150,4.05025656,113.9,113.86,12.64104062]
["bitfinex","SOLUSD",1769755239349,4.05025656,113.9,113.87,8.47546755]
["bitfinex","SOLUSD",1769755239660,4.05025656,113.9,113.87,12.64104062]
["bitfinex","SOLUSD",1769755239863,4.05025656,113.91,113.87,12.64104062]
["bitfinex","SOLUSD",1769755240044,4.05025656,113.91,113.88,12.64104062]
["bitfinex","SOLUSD",1769755240436,4.05025656,113.96,113.91,4.16557307]
["bitfinex","SOLUSD",1769755240636,4.05025656,113.96,113.9,8.47546755]
["bitfinex","SOLUSD",1769755240637,8.62829446,113.98,113.94,8.47546755]
["bitfinex","SOLUSD",1769755240959,4.05025656,113.97,113.94,8.47546755]
["bitfinex","SOLUSD",1769755241548,4.05025656,113.97,113.93,7.72280426]
["bitfinex","SOLUSD",1769755242245,4.05025656,113.96,113.93,3.55723119]
["bitfinex","SOLUSD",1769755243670,4.05025656,113.96,113.93,8.47023882]
["bitfinex","SOLUSD",1769755245162,4.05025656,113.95,113.92,8.47023882]
["bitfinex","SOLUSD",1769755245548,4.05025656,113.95,113.91,12.63581189]
["bitfinex","SOLUSD",1769755245751,4.05025656,113.93,113.9,12.63581189]
["bitfinex","SOLUSD",1769755246347,4.05025656,113.93,113.89,8.47023882]
["bitfinex","SOLUSD",1769755246552,4.05025656,113.92,113.89,12.63581189]
["bitfinex","SOLUSD",1769755246858,4.05025656,113.93,113.89,12.63581189]
["bitfinex","SOLUSD",1769755247252,8.47023882,113.92,113.88,8.47023882]
["bitfinex","SOLUSD",1769755247455,4.05025656,113.91,113.88,8.47023882]
["bitfinex","SOLUSD",1769755247957,4.05025656,113.91,113.88,12.63581189]
["bitfinex","SOLUSD",1769755248541,4.05025656,113.88,113.85,31.73634709]
["bitfinex","SOLUSD",1769755248754,12.52049538,113.88,113.85,35.90192016]
["bitfinex","SOLUSD",1769755248944,4.05025656,113.88,113.85,35.90192016]
["bitfinex","SOLUSD",1769755249139,12.52049538,113.89,113.85,35.90192016]
["bitfinex","SOLUSD",1769755249345,12.52049538,113.89,113.86,4.16557307]
["bitfinex","SOLUSD",1769755250041,12.52049538,113.89,113.85,35.90192016]
["bitfinex","SOLUSD",1769755250847,4.05025656,113.88,113.85,31.73634709]
["bitfinex","SOLUSD",1769755251464,12.52049538,113.89,113.85,35.90192016]
["bitfinex","SOLUSD",1769755251960,4.05025656,113.89,113.85,44.37215898]
["bitfinex","SOLUSD",1769755252668,8.47023882,113.88,113.85,31.73634709]
["bitfinex","SOLUSD",1769755252963,12.52049538,113.86,113.82,0.1]
["bitfinex","SOLUSD",1769755253158,8.47023882,113.85,113.82,0.1]
["bitfinex","SOLUSD",1769755253363,12.52049538,113.85,113.82,0.1]
["bitfinex","SOLUSD",1769755253751,4.05025656,113.85,113.82,4.26557307]
["bitfinex","SOLUSD",1769755253951,12.52049538,113.86,113.82,4.26557307]
["bitfinex","SOLUSD",1769755256252,12.52049538,113.86,113.82,12.73581189]
["bitfinex","SOLUSD",1769755256969,4.45293647,113.85,113.82,12.73581189]
["bitfinex","SOLUSD",1769755257270,4.45293647,113.85,113.82,8.57023882]
["bitfinex","SOLUSD",1769755258350,4.45293647,113.84,113.82,0.1]
["bitfinex","SOLUSD",1769755258568,4.45293647,113.86,113.82,12.97746976]
["bitfinex","SOLUSD",1769755258867,4.45293647,113.85,113.82,4.50723094]
["bitfinex","SOLUSD",1769755260574,4.45293647,113.85,113.82,12.97746976]
["bitfinex","SOLUSD",1769755261067,10.77177813,113.88,113.85,4.40723094]
["bitfinex","SOLUSD",1769755261258,10.77177813,113.88,113.85,12.87746976]
["bitfinex","SOLUSD",1769755262170,10.77177813,113.88,113.85,4.40723094]
["bitfinex","SOLUSD",1769755262758,10.77177813,113.88,113.86,8.47023882]
["bitfinex","SOLUSD",1769755262958,10.77177813,113.88,113.85,12.87746976]
["bitfinex","SOLUSD",1769755264168,6.27177813,113.88,113.87,12.87746976]
["bitfinex","SOLUSD",1769755264574,6.27177813,113.88,113.87,4.40723094]
["bitfinex","SOLUSD",1769755266777,1.77177813,113.88,113.87,12.87746976]
["bitfinex","SOLUSD",1769755266976,10.22771607,113.92,113.88,3.82606486]
["bitfinex","SOLUSD",1769755267169,10.22771607,113.92,113.9,8.47023882]
["bitfinex","SOLUSD",1769755267577,10.22771607,113.92,113.9,3.55918383]
["bitfinex","SOLUSD",1769755268675,5.7747796,113.92,113.91,3.55918383]
["bitfinex","SOLUSD",1769755269067,5.7747796,113.92,113.9,7.38524869]
["bitfinex","SOLUSD",1769755269464,4.45293647,113.96,113.92,3.82606486]
["bitfinex","SOLUSD",1769755269672,4.45293647,113.96,113.93,8.47014932]
["bitfinex","SOLUSD",1769755271182,4.5,113.98,113.93,8.47014932]
["bitfinex","SOLUSD",1769755271359,4.5,113.98,113.94,8.47014932]
["bitfinex","SOLUSD",1769755271560,4.5,113.98,113.9,0.28432314]
["bitfinex","SOLUSD",1769755271762,4.5,113.97,113.94,8.47014932]
["bitfinex","SOLUSD",1769755272156,4.5,113.97,113.9,8.77946793]
["bitfinex","SOLUSD",1769755272379,12.92308579,113.95,113.9,8.47014932]
["bitfinex","SOLUSD",1769755272558,4.45293647,113.94,113.9,8.47014932]
["bitfinex","SOLUSD",1769755272882,4.45293647,113.94,113.9,12.87738026]
["bitfinex","SOLUSD",1769755273390,4.45293647,113.93,113.89,12.87738026]
["bitfinex","SOLUSD",1769755273884,12.92308579,113.91,113.87,12.87738026]
["bitfinex","SOLUSD",1769755274378,12.92308579,113.91,113.87,4.40723094]
["bitfinex","SOLUSD",1769755274580,4.45293647,113.89,113.85,8.47014932]
["bitfinex","SOLUSD",1769755274990,4.45293647,113.89,113.85,12.87738026]
["bitfinex","SOLUSD",1769755276381,4.45293647,113.95,113.89,4.40723094]
["bitfinex","SOLUSD",1769755276590,4.45293647,113.95,113.88,8.47014932]
["bitfinex","SOLUSD",1769755276591,4.45293647,113.94,113.91,8.47014932]
["bitfinex","SOLUSD",1769755276783,4.45293647,113.94,113.9,8.47014932]
["bitfinex","SOLUSD",1769755276976,4.45293647,113.93,113.9,8.47014932]
["bitfinex","SOLUSD",1769755277179,4.45293647,113.93,113.89,8.47014932]
["bitfinex","SOLUSD",1769755278492,4.45293647,113.93,113.9,8.47014932]
["bitfinex","SOLUSD",1769755280491,4.45293647,113.93,113.89,8.47014932]
["bitfinex","SOLUSD",1769755280894,4.45293647,113.92,113.89,8.47014932]
["bitfinex","SOLUSD",1769755282484,4.45293647,113.92,113.89,12.87738026]
["bitfinex","SOLUSD",1769755283679,4.45293647,113.92,113.89,8.47014932]
["bitfinex","SOLUSD",1769755284387,4.45293647,113.93,113.89,12.87738026]
["bitfinex","SOLUSD",1769755285280,4.45293647,113.93,113.89,74.37738026]
["bitfinex","SOLUSD",1769755285691,4.45293647,113.93,113.89,74.38202876]
["bitfinex","SOLUSD",1769755289795,4.45293647,113.93,113.9,8.47479782]
["bitfinex","SOLUSD",1769755290000,8.47479782,113.94,113.9,12.78177214]
["bitfinex","SOLUSD",1769755290204,12.65507348,113.94,113.9,12.78177214]
["bitfinex","SOLUSD",1769755290503,8.47479782,113.94,113.9,12.78177214]
["bitfinex","SOLUSD",1769755290805,4.18027566,113.93,113.9,12.78177214]
["bitfinex","SOLUSD",1769755291318,4.18027566,113.93,113.9,4.30697432]
["bitfinex","SOLUSD",1769755292504,4.18027566,113.93,113.9,12.78177214]
["bitfinex","SOLUSD",1769755293398,4.18027566,113.93,113.9,4.30697432]
["bitfinex","SOLUSD",1769755293706,4.18027566,113.95,113.91,12.78177214]
["bitfinex","SOLUSD",1769755296090,12.65507348,113.95,113.91,12.78177214]
["bitfinex","SOLUSD",1769755296292,4.18027566,113.95,113.92,4.40988028]
["bitfinex","SOLUSD",1769755298610,4.25430794,113.97,113.93,12.8846781]
["bitfinex","SOLUSD",1769755300591,8.47479782,113.97,113.93,4.40988028]
["bitfinex","SOLUSD",1769755300792,4.25430794,113.96,113.92,12.8846781]
["bitfinex","SOLUSD",1769755304021,4.25430794,113.96,113.93,8.47479782]
["bitfinex","SOLUSD",1769755307035,4.25430794,113.95,113.91,12.8846781]
["bitfinex","SOLUSD",1769755307224,4.25430794,113.95,113.92,4.40988028]
["bitfinex","SOLUSD",1769755307533,4.25430794,113.95,113.92,12.8846781]
["bitfinex","SOLUSD",1769755310038,4.25430794,113.97,113.94,12.8846781]
["bitfinex","SOLUSD",1769755310324,4.25430794,113.97,113.94,8.47479782]
["bitfinex","SOLUSD",1769755310909,4.25430794,113.97,113.93,12.8846781]
["bitfinex","SOLUSD",1769755311727,4.25430794,113.97,113.93,7.96673133]
["bitfinex","SOLUSD",1769755312431,4.25430794,113.97,113.89,185.35053192]
["bitfinex","SOLUSD",1769755312432,4.25430794,113.96,113.92,3.55685105]
["bitfinex","SOLUSD",1769755312726,4.25430794,113.96,113.92,7.96673133]
["bitfinex","SOLUSD",1769755315107,4.25430794,113.93,113.89,65.90988028]
["bitfinex","SOLUSD",1769755315313,4.25430794,113.93,113.89,69.46673133]
["bitfinex","SOLUSD",1769755315636,7.81115899,113.93,113.89,69.46673133]
["bitfinex","SOLUSD",1769755316042,4.25430794,113.93,113.89,69.46673133]
["bitfinex","SOLUSD",1769755318335,4.25430794,113.93,113.9,3.55685105]
["bitfinex","SOLUSD",1769755318845,4.10186598,113.94,113.91,7.87475534]
["bitfinex","SOLUSD",1769755319137,4.10186598,113.95,113.92,4.31790429]
["bitfinex","SOLUSD",1769755319313,4.10186598,113.93,113.9,7.87475534]
["bitfinex","SOLUSD",1769755319513,4.10186598,113.93,113.9,4.31790429]
["bitfinex","SOLUSD",1769755320936,3.55685105,113.94,113.88,65.81790429]
["bitfinex","SOLUSD",1769755320937,4.10186598,113.91,113.88,65.81790429]
["bitfinex","SOLUSD",1769755321134,4.10186598,113.91,113.87,7.87475534]
["bitfinex","SOLUSD",1769755321432,7.65871703,113.91,113.87,7.87475534]
["bitfinex","SOLUSD",1769755321646,4.10186598,113.89,113.85,4.31790429]
["bitfinex","SOLUSD",1769755321821,4.10186598,113.88,113.85,4.31790429]
["bitfinex","SOLUSD",1769755323035,7.65871703,113.88,113.84,4.31790429]
["bitfinex","SOLUSD",1769755324434,7.65871703,113.87,113.84,4.31790429]
["bitfinex","SOLUSD",1769755325217,4.10186598,113.87,113.84,4.31790429]
["bitfinex","SOLUSD",1769755327037,7.65871703,113.87,113.84,4.31790429]
["bitfinex","SOLUSD",1769755327538,7.65871703,113.87,113.83,7.87475534]
["bitfinex","SOLUSD",1769755327747,7.65871703,113.87,113.83,4.31790429]
["bitfinex","SOLUSD",1769755329132,7.65871703,113.87,113.83,61.5]
["bitfinex","SOLUSD",1769755329335,7.65871703,113.87,113.84,4.31790429]
["bitfinex","SOLUSD",1769755331051,4.10186598,113.87,113.84,4.31790429]
["bitfinex","SOLUSD",1769755332246,7.65871703,113.87,113.84,4.31790429]
["bitfinex","SOLUSD",1769755332451,4.10186598,113.87,113.84,4.31790429]
["bitfinex","SOLUSD",1769755332634,7.65871703,113.87,113.84,4.31790429]
["bitfinex","SOLUSD",1769755333354,7.65871703,113.87,113.83,4.31790429]
["bitfinex","SOLUSD",1769755334347,7.65871703,113.87,113.84,4.31790429]
["bitfinex","SOLUSD",1769755336255,4.10186598,113.87,113.84,4.31790429]
["bitfinex","SOLUSD",1769755336653,3.55685105,113.87,113.83,4.31790429]
["bitfinex","SOLUSD",1769755336859,4.10186598,113.86,113.83,4.31790429]
["bitfinex","SOLUSD",1769755337050,4.10186598,113.86,113.83,65.81790429]
["bitfinex","SOLUSD",1769755337356,7.65871703,113.87,113.84,4.31790429]
["bitfinex","SOLUSD",1769755337858,4.10186598,113.86,113.83,65.81790429]
["bitfinex","SOLUSD",1769755338069,7.65871703,113.84,113.82,26.65067798]
["bitfinex","SOLUSD",1769755338556,4.10186598,113.83,113.82,26.65067798]
["bitfinex","SOLUSD",1769755338747,4.10186598,113.83,113.8,65.81790429]
["bitfinex","SOLUSD",1769755338748,7.65871703,113.83,113.8,4.31790429]
["bitfinex","SOLUSD",1769755339262,7.65871703,113.83,113.79,4.41790429]
["bitfinex","SOLUSD",1769755340247,7.65871703,113.83,113.79,7.97475534]
["bitfinex","SOLUSD",1769755340468,4.10186598,113.83,113.79,7.97475534]
["bitfinex","SOLUSD",1769755341368,4.10186598,113.83,113.79,4.41790429]
["bitfinex","SOLUSD",1769755341666,4.10186598,113.83,113.79,7.97475534]
["bitfinex","SOLUSD",1769755342768,4.10186598,113.83,113.8,4.31790429]
["bitfinex","SOLUSD",1769755343159,4.10186598,113.83,113.8,7.87475534]
["bitfinex","SOLUSD",1769755343659,4.10186598,113.83,113.8,4.31790429]
["bitfinex","SOLUSD",1769755343848,4.10186598,113.83,113.79,0.1]
["bitfinex","SOLUSD",1769755344160,4.10186598,113.81,113.79,0.1]
["bitfinex","SOLUSD",1769755344660,4.10186598,113.79,113.75,7.87475534]
["bitfinex","SOLUSD",1769755345039,4.10186598,113.79,113.76,3.55685105]
["bitfinex","SOLUSD",1769755345546,4.10186598,113.79,113.75,7.88618404]
["bitfinex","SOLUSD",1769755346150,4.24081609,113.78,113.74,4.14287497]
["bitfinex","SOLUSD",1769755346348,4.24081609,113.77,113.74,4.14287497]
["bitfinex","SOLUSD",1769755346657,4.24081609,113.77,113.73,18.05685759]
["bitfinex","SOLUSD",1769755346658,4.24081609,113.77,113.73,22.19973256]
["bitfinex","SOLUSD",1769755346851,4.24081609,113.76,113.73,22.19973256]
["bitfinex","SOLUSD",1769755347048,4.24081609,113.77,113.73,22.19973256]
["bitfinex","SOLUSD",1769755347253,4.24081609,113.77,113.74,3.56827975]
["bitfinex","SOLUSD",1769755347449,4.24081609,113.76,113.73,18.63145281]
["bitfinex","SOLUSD",1769755347768,4.24081609,113.77,113.74,3.56827975]
["bitfinex","SOLUSD",1769755348065,4.24081609,113.77,113.74,7.71115472]
["bitfinex","SOLUSD",1769755349856,4.24081609,113.77,113.73,22.19973256]
["bitfinex","SOLUSD",1769755350549,3.56827975,113.77,113.73,22.19973256]
["bitfinex","SOLUSD",1769755350743,4.24081609,113.76,113.73,14.48857784]
["bitfinex","SOLUSD",1769755351151,4.24081609,113.76,113.72,7.71115472]
["bitfinex","SOLUSD",1769755352660,4.24081609,113.76,113.72,69.21115472]
["bitfinex","SOLUSD",1769755354267,4.24081609,113.75,113.72,61.5]
["bitfinex","SOLUSD",1769755354469,4.24081609,113.74,113.71,0.1]
["bitfinex","SOLUSD",1769755354664,4.24081609,113.73,113.68,24.4]
["bitfinex","SOLUSD",1769755354856,4.24081609,113.73,113.7,3.56827975]
["bitfinex","SOLUSD",1769755355063,4.24081609,113.73,113.69,3.56827975]
["bitfinex","SOLUSD",1769755355241,3.56827975,113.72,113.65,0.28432314]
["bitfinex","SOLUSD",1769755355444,4.27143748,113.7,113.67,3.56827975]
["bitfinex","SOLUSD",1769755355655,2.88439919,113.75,113.69,3.56827975]
["bitfinex","SOLUSD",1769755355965,13.06449933,113.78,113.71,3.56827975]
["bitfinex","SOLUSD",1769755356269,3.56827975,113.76,113.71,3.56827975]
["bitfinex","SOLUSD",1769755356651,3.56827975,113.74,113.69,3.56827975]
["bitfinex","SOLUSD",1769755356848,3.56827975,113.75,113.7,3.56827975]
["bitfinex","SOLUSD",1769755357867,4.29224935,113.74,113.7,3.56827975]
["bitfinex","SOLUSD",1769755358178,4.29224935,113.74,113.69,1.677288]
["bitfinex","SOLUSD",1769755358348,4.29224935,113.74,113.7,3.56827975]
["bitfinex","SOLUSD",1769755358756,4.29224935,113.74,113.71,3.56827975]
["bitfinex","SOLUSD",1769755359151,4.29224935,113.74,113.7,1.677288]
["bitfinex","SOLUSD",1769755359470,4.29224935,113.74,113.7,5.24556775]
["bitfinex","SOLUSD",1769755359659,4.29224935,113.74,113.71,3.56827975]
["bitfinex","SOLUSD",1769755361445,4.29224935,113.74,113.73,3.56827975]
["bitfinex","SOLUSD",1769755361649,4.29224935,113.74,113.71,3.56827975]
["bitfinex","SOLUSD",1769755362268,4.29224935,113.74,113.73,3.56827975]
["bitfinex","SOLUSD",1769755362649,4.29224935,113.77,113.73,3.56827975]
["bitfinex","SOLUSD",1769755363764,4.29224935,113.77,113.71,4.19702363]
["bitfinex","SOLUSD",1769755363966,4.29224935,113.76,113.73,3.56827975]
["bitfinex","SOLUSD",1769755365772,4.29224935,113.76,113.7,4.19702363]
["bitfinex","SOLUSD",1769755365958,4.29224935,113.75,113.71,3.56827975]
["bitfinex","SOLUSD",1769755366359,4.29224935,113.75,113.72,3.56827975]
["bitfinex","SOLUSD",1769755366780,4.29224935,113.75,113.71,3.56827975]
["bitfinex","SOLUSD",1769755368578,4.29224935,113.75,113.72,3.56827975]
["bitfinex","SOLUSD",1769755369253,4.29224935,113.75,113.71,3.56827975]
["bitfinex","SOLUSD",1769755369458,4.29224935,113.73,113.69,3.56827975]
["bitfinex","SOLUSD",1769755369672,4.29224935,113.72,113.68,7.76530338]
["bitfinex","SOLUSD",1769755369975,52.70845509,113.86,113.68,4.19702363]
["bitfinex","SOLUSD",1769755370168,3.56827975,113.73,113.68,4.19702363]
["bitfinex","SOLUSD",1769755370367,3.56827975,113.73,113.69,3.56827975]
["bitfinex","SOLUSD",1769755370570,3.56827975,113.73,113.68,7.76530338]
["bitfinex","SOLUSD",1769755371390,3.56827975,113.71,113.66,4.19702363]
["bitfinex","SOLUSD",1769755371568,3.56827975,113.71,113.67,3.56827975]
["bitfinex","SOLUSD",1769755371976,4.29224935,113.7,113.67,3.56827975]
["bitfinex","SOLUSD",1769755372659,4.29224935,113.69,113.66,3.56827975]
["bitfinex","SOLUSD",1769755372875,4.29224935,113.69,113.65,3.56827975]
["bitfinex","SOLUSD",1769755373065,4.29224935,113.69,113.65,7.76530338]
["bitfinex","SOLUSD",1769755373266,4.29224935,113.69,113.66,3.56827975]
["bitfinex","SOLUSD",1769755373763,4.29224935,113.69,113.65,7.76530338]
["bitfinex","SOLUSD",1769755374176,4.29224935,113.69,113.66,3.56827975]
["bitfinex","SOLUSD",1769755374370,4.29224935,113.69,113.65,4.19702363]
["bitfinex","SOLUSD",1769755374680,4.29224935,113.69,113.66,3.56827975]
["bitfinex","SOLUSD",1769755375083,4.29224935,113.69,113.65,4.19702363]
["bitfinex","SOLUSD",1769755375283,4.29224935,113.69,113.66,7.76530338]
["bitfinex","SOLUSD",1769755375782,4.29224935,113.69,113.65,3.56827975]
["bitfinex","SOLUSD",1769755376082,3.56827975,113.69,113.64,8.00305115]
["bitfinex","SOLUSD",1769755376272,4.20135408,113.68,113.64,8.00305115]
["bitfinex","SOLUSD",1769755376476,4.20135408,113.68,113.64,3.56827975]
["bitfinex","SOLUSD",1769755376676,4.20135408,113.68,113.65,3.56827975]
["bitfinex","SOLUSD",1769755377473,4.20135408,113.68,113.64,4.4347714]
["bitfinex","SOLUSD",1769755377773,4.20135408,113.68,113.65,3.56827975]
["bitfinex","SOLUSD",1769755377971,4.20135408,113.68,113.64,4.4347714]
["bitfinex","SOLUSD",1769755378171,4.20135408,113.68,113.65,3.56827975]
["bitfinex","SOLUSD",1769755379071,4.20135408,113.68,113.65,8.00305115]
["bitfinex","SOLUSD",1769755379272,4.20135408,113.69,113.66,8.00305115]
["bitfinex","SOLUSD",1769755379677,7.76963383,113.67,113.63,6.09329949]
["bitfinex","SOLUSD",1769755379883,4.20135408,113.67,113.63,9.66157924]
["bitfinex","SOLUSD",1769755380185,4.20135408,113.67,113.64,4.4347714]
["bitfinex","SOLUSD",1769755380504,4.20135408,113.67,113.63,6.09329949]
["bitfinex","SOLUSD",1769755380675,7.68602687,113.64,113.63,0.88237206]
["bitfinex","SOLUSD",1769755380868,4.07656964,113.63,113.6,0.1]
["bitfinex","SOLUSD",1769755381071,4.07656964,113.62,113.6,0.1]
["bitfinex","SOLUSD",1769755381263,4.07656964,113.62,113.52,524.46827975]
["bitfinex","SOLUSD",1769755381264,4.32012708,113.59,113.54,4.7931771]
["bitfinex","SOLUSD",1769755381460,4.03580394,113.6,113.56,8.00305115]
["bitfinex","SOLUSD",1769755382265,4.03580394,113.59,113.56,4.4347714]
["bitfinex","SOLUSD",1769755382464,4.03580394,113.57,113.54,0.3584057]
["bitfinex","SOLUSD",1769755382777,7.60408369,113.56,113.54,0.3584057]
["bitfinex","SOLUSD",1769755383183,12.80313482,113.54,113.49,4.4347714]
["bitfinex","SOLUSD",1769755383372,3.56827975,113.51,113.47,4.4347714]
["bitfinex","SOLUSD",1769755383560,4.27976904,113.53,113.48,8.00305115]
["bitfinex","SOLUSD",1769755383766,7.56372565,113.52,113.48,3.56827975]
["bitfinex","SOLUSD",1769755384087,3.9954459,113.51,113.47,8.00305115]
["bitfinex","SOLUSD",1769755384290,3.9954459,113.51,113.4,12.27832213]
["bitfinex","SOLUSD",1769755384291,7.84804879,113.53,113.48,8.00305115]
["bitfinex","SOLUSD",1769755384478,3.9954459,113.52,113.48,8.00305115]
["bitfinex","SOLUSD",1769755384890,26.42,113.56,113.4,56.36727488]
["bitfinex","SOLUSD",1769755384891,3.9954459,113.56,113.52,4.4347714]
["bitfinex","SOLUSD",1769755385202,7.56372565,113.56,113.52,4.4347714]
["bitfinex","SOLUSD",1769755385784,7.56372565,113.56,113.52,8.00305115]
["bitfinex","SOLUSD",1769755385785,3.9954459,113.56,113.52,8.00305115]
["bitfinex","SOLUSD",1769755386098,3.9954459,113.59,113.55,8.00305115]
["bitfinex","SOLUSD",1769755386301,7.56372565,113.58,113.53,8.00305115]
["bitfinex","SOLUSD",1769755386502,3.9954459,113.58,113.54,3.56827975]
["bitfinex","SOLUSD",1769755386684,11.8389965,113.6,113.55,8.00305115]
["bitfinex","SOLUSD",1769755387003,3.9954459,113.59,113.55,8.00305115]
["bitfinex","SOLUSD",1769755387681,3.9954459,113.59,113.55,12.96086893]
["bitfinex","SOLUSD",1769755388806,3.9954459,113.59,113.56,8.52609753]
["bitfinex","SOLUSD",1769755388992,3.9954459,113.61,113.57,12.96086893]
["bitfinex","SOLUSD",1769755390081,3.9954459,113.61,113.58,8.52609753]
["bitfinex","SOLUSD",1769755390487,3.9954459,113.61,113.57,12.96086893]
["bitfinex","SOLUSD",1769755391290,3.9954459,113.61,113.58,8.52609753]
["bitfinex","SOLUSD",1769755391598,3.9954459,113.62,113.58,12.96086893]
["bitfinex","SOLUSD",1769755392996,12.52154343,113.62,113.58,4.4347714]
["bitfinex","SOLUSD",1769755393306,12.52154343,113.62,113.58,12.96086893]
["bitfinex","SOLUSD",1769755393509,3.9954459,113.62,113.58,12.96086893]
["bitfinex","SOLUSD",1769755394001,3.9954459,113.62,113.59,12.96086893]
["bitfinex","SOLUSD",1769755394189,12.52154343,113.64,113.6,8.52609753]
["bitfinex","SOLUSD",1769755394388,12.52154343,113.64,113.6,12.96086893]
["bitfinex","SOLUSD",1769755394589,43.96474655,113.73,113.64,4.4347714]
["bitfinex","SOLUSD",1769755394786,24.46,113.71,113.64,10.80301284]
["bitfinex","SOLUSD",1769755394988,4.48567722,113.68,113.64,10.80301284]
["bitfinex","SOLUSD",1769755395204,4.20135408,113.67,113.64,8.52609753]
["bitfinex","SOLUSD",1769755396095,12.72745161,113.69,113.65,8.52609753]
["bitfinex","SOLUSD",1769755396295,12.72745161,113.71,113.67,8.52609753]
["bitfinex","SOLUSD",1769755396498,4.20135408,113.69,113.6,8.52609753]
["bitfinex","SOLUSD",1769755396688,12.72745161,113.69,113.65,4.4347714]
["bitfinex","SOLUSD",1769755396996,12.72745161,113.69,113.64,8.52609753]
["bitfinex","SOLUSD",1769755396997,12.72745161,113.68,113.63,12.96086893]
["bitfinex","SOLUSD",1769755397195,4.20135408,113.67,113.63,12.96086893]
["bitfinex","SOLUSD",1769755397404,12.72745161,113.65,113.61,4.4347714]
["bitfinex","SOLUSD",1769755398309,4.20135408,113.65,113.61,12.96086893]
["bitfinex","SOLUSD",1769755398509,12.72745161,113.65,113.61,12.96086893]
["bitfinex","SOLUSD",1769755398809,4.20135408,113.62,113.57,4.4347714]
["bitfinex","SOLUSD",1769755398991,8.52609753,113.6,113.56,12.96086893]
["bitfinex","SOLUSD",1769755399394,12.72745161,113.6,113.56,4.4347714]
["bitfinex","SOLUSD",1769755399597,12.72745161,113.59,113.54,4.4347714]
["bitfinex","SOLUSD",1769755399797,4.48567722,113.61,113.57,4.4347714]
["bitfinex","SOLUSD",1769755400009,13.01177475,113.61,113.57,4.4347714]
["bitfinex","SOLUSD",1769755400405,4.48567722,113.61,113.57,4.4347714]
["bitfinex","SOLUSD",1769755400612,8.52609753,113.6,113.57,4.4347714]
["bitfinex","SOLUSD",1769755400814,8.52609753,113.6,113.56,12.96086893]
["bitfinex","SOLUSD",1769755400989,8.52609753,113.6,113.56,4.4347714]
["bitfinex","SOLUSD",1769755401193,12.72745161,113.6,113.56,4.4347714]
["bitfinex","SOLUSD",1769755403213,8.52609753,113.61,113.58,4.4347714]
["bitfinex","SOLUSD",1769755403515,12.72745161,113.62,113.58,12.96086893]
["bitfinex","SOLUSD",1769755403904,12.72745161,113.62,113.58,4.4347714]
["bitfinex","SOLUSD",1769755404106,12.72745161,113.62,113.58,12.96086893]
["bitfinex","SOLUSD",1769755405597,4.20135408,113.62,113.58,12.96086893]
["bitfinex","SOLUSD",1769755407624,4.20135408,113.62,113.58,12.95600846]
["bitfinex","SOLUSD",1769755408018,4.20135408,113.62,113.59,4.086812]
["bitfinex","SOLUSD",1769755408222,8.52123706,113.63,113.59,12.60804906]
["bitfinex","SOLUSD",1769755408599,4.42682791,113.64,113.6,4.086812]
["bitfinex","SOLUSD",1769755408804,12.94806497,113.64,113.6,12.60804906]
["bitfinex","SOLUSD",1769755409119,12.94806497,113.64,113.6,4.086812]
["bitfinex","SOLUSD",1769755410113,12.94806497,113.64,113.6,12.60804906]
["bitfinex","SOLUSD",1769755411512,4.42682791,113.64,113.59,4.086812]
["bitfinex","SOLUSD",1769755411819,12.94806497,113.64,113.6,4.086812]
["bitfinex","SOLUSD",1769755413212,12.94806497,113.64,113.6,12.60804906]
["bitfinex","SOLUSD",1769755414303,4.42682791,113.6,113.56,12.60804906]
["bitfinex","SOLUSD",1769755414606,12.94806497,113.62,113.58,4.086812]
["bitfinex","SOLUSD",1769755415914,12.8670303,113.61,113.58,4.086812]
["bitfinex","SOLUSD",1769755416229,12.8670303,113.61,113.56,8.52123706]
["bitfinex","SOLUSD",1769755416532,12.8670303,113.61,113.57,4.28165214]
["bitfinex","SOLUSD",1769755417327,4.34579324,113.61,113.58,4.28165214]
["bitfinex","SOLUSD",1769755417527,12.8670303,113.61,113.58,4.28165214]
["bitfinex","SOLUSD",1769755418204,4.34579324,113.61,113.58,4.28165214]
["bitfinex","SOLUSD",1769755419105,12.8670303,113.61,113.57,4.28165214]
["bitfinex","SOLUSD",1769755420030,4.34579324,113.61,113.57,4.28165214]
["bitfinex","SOLUSD",1769755420222,12.8670303,113.61,113.57,4.28165214]
["bitfinex","SOLUSD",1769755420626,12.8670303,113.6,113.56,4.28165214]
["bitfinex","SOLUSD",1769755420825,12.8670303,113.59,113.55,4.28165214]
["bitfinex","SOLUSD",1769755421329,12.8670303,113.59,113.56,4.28165214]
["bitfinex","SOLUSD",1769755421720,0.28432314,113.61,113.56,4.28165214]
["bitfinex","SOLUSD",1769755422028,13.43176246,113.62,113.58,4.28165214]
["bitfinex","SOLUSD",1769755422029,12.8670303,113.62,113.58,4.28165214]
["bitfinex","SOLUSD",1769755422618,21.66830388,113.62,113.58,4.28165214]
["bitfinex","SOLUSD",1769755424435,12.8670303,113.64,113.61,4.28165214]
["bitfinex","SOLUSD",1769755424832,4.34579324,113.64,113.61,4.28165214]
["bitfinex","SOLUSD",1769755425132,12.8670303,113.64,113.6,4.28165214]
["bitfinex","SOLUSD",1769755426338,12.8670303,113.64,113.6,12.8028892]
["bitfinex","SOLUSD",1769755426738,4.34579324,113.64,113.61,12.8028892]
["bitfinex","SOLUSD",1769755426913,4.34579324,113.64,113.61,4.28165214]
["bitfinex","SOLUSD",1769755428515,12.8670303,113.66,113.62,4.28165214]
["bitfinex","SOLUSD",1769755429020,12.8670303,113.66,113.63,4.28165214]
["bitfinex","SOLUSD",1769755429021,4.34579324,113.66,113.63,4.28165214]
["bitfinex","SOLUSD",1769755429647,17.31922881,113.67,113.61,4.28165214]
["bitfinex","SOLUSD",1769755429648,21.66597442,113.65,113.61,4.28165214]
["bitfinex","SOLUSD",1769755429824,12.8670303,113.64,113.6,4.28165214]
["bitfinex","SOLUSD",1769755430727,8.52123706,113.63,113.6,4.28165214]
["bitfinex","SOLUSD",1769755430923,12.8670303,113.63,113.6,4.28165214]
["bitfinex","SOLUSD",1769755431329,12.8670303,113.64,113.6,12.8028892]
["bitfinex","SOLUSD",1769755431522,7.92391145,113.64,113.6,7.85977035]
["bitfinex","SOLUSD",1769755431725,4.34579324,113.64,113.6,7.85977035]
["bitfinex","SOLUSD",1769755431924,7.92391145,113.64,113.6,7.85977035]
["bitfinex","SOLUSD",1769755432544,4.34579324,113.64,113.6,7.85977035]
["bitfinex","SOLUSD",1769755432949,7.92391145,113.64,113.6,4.28165214]
["bitfinex","SOLUSD",1769755433128,7.92391145,113.63,113.59,4.28165214]
["bitfinex","SOLUSD",1769755433448,4.34579324,113.63,113.59,7.85977035]
["bitfinex","SOLUSD",1769755434433,7.92391145,113.63,113.59,4.28165214]
["bitfinex","SOLUSD",1769755438343,4.15771908,113.62,113.59,4.28165214]
["bitfinex","SOLUSD",1769755438730,7.73583729,113.63,113.59,4.28165214]
["bitfinex","SOLUSD",1769755438929,7.73583729,113.63,113.59,7.85977035]
["bitfinex","SOLUSD",1769755439948,7.73583729,113.63,113.59,4.28165214]
["bitfinex","SOLUSD",1769755440962,4.15771908,113.62,113.55,8.806507]
["bitfinex","SOLUSD",1769755441269,7.73583729,113.61,113.58,4.39022524]
["bitfinex","SOLUSD",1769755441751,7.73583729,113.62,113.58,4.39022524]
["bitfinex","SOLUSD",1769755441957,4.15771908,113.63,113.6,4.39022524]
["bitfinex","SOLUSD",1769755442535,4.15771908,113.62,113.59,4.39022524]
["bitfinex","SOLUSD",1769755443169,7.73583729,113.63,113.59,7.96834345]
["bitfinex","SOLUSD",1769755443457,4.15771908,113.62,113.58,7.96834345]
["bitfinex","SOLUSD",1769755443668,7.73583729,113.63,113.59,4.39022524]
["bitfinex","SOLUSD",1769755444454,8.79999398,113.64,113.61,4.39022524]
["bitfinex","SOLUSD",1769755444762,3.57811821,113.63,113.58,7.96834345]
["bitfinex","SOLUSD",1769755444944,7.73583729,113.63,113.59,4.39022524]
["bitfinex","SOLUSD",1769755447558,4.15771908,113.62,113.58,7.96834345]
["bitfinex","SOLUSD",1769755447757,4.15771908,113.62,113.58,4.39022524]
["bitfinex","SOLUSD",1769755448068,4.15771908,113.61,113.58,4.39022524]
["bitfinex","SOLUSD",1769755451161,4.15771908,113.62,113.59,4.39022524]
["bitfinex","SOLUSD",1769755455774,4.15771908,113.6,113.57,4.39022524]
["bitfinex","SOLUSD",1769755457157,4.15771908,113.58,113.54,7.96834345]
["bitfinex","SOLUSD",1769755457666,4.15771908,113.58,113.55,4.39022524]
["bitfinex","SOLUSD",1769755457865,4.15771908,113.57,113.53,7.96834345]
["bitfinex","SOLUSD",1769755458445,4.15771908,113.57,113.54,4.39022524]
["bitfinex","SOLUSD",1769755458866,7.73583729,113.56,113.52,4.39022524]
["bitfinex","SOLUSD",1769755459171,4.15771908,113.53,113.49,25.80122461]
["bitfinex","SOLUSD",1769755459353,4.15771908,113.52,113.49,25.80122461]
["bitfinex","SOLUSD",1769755459665,8.02016043,113.51,113.47,4.39022524]
["bitfinex","SOLUSD",1769755459851,16.82998668,113.51,113.47,4.39022524]
["bitfinex","SOLUSD",1769755460056,7.73583729,113.49,113.46,0.1]
["bitfinex","SOLUSD",1769755460256,4.15771908,113.49,113.46,0.1]
["bitfinex","SOLUSD",1769755460448,4.15771908,113.48,113.46,0.1]
["bitfinex","SOLUSD",1769755461158,4.15771908,113.51,113.47,7.96834345]
["bitfinex","SOLUSD",1769755461552,4.15771908,113.49,113.46,4.49022524]
["bitfinex","SOLUSD",1769755461748,4.15771908,113.49,113.46,8.06834345]
["bitfinex","SOLUSD",1769755462067,4.15771908,113.49,113.46,0.1]
["bitfinex","SOLUSD",1769755462278,4.15771908,113.47,113.46,0.1]
["bitfinex","SOLUSD",1769755462570,8.81180688,113.49,113.45,7.96834345]
["bitfinex","SOLUSD",1769755462571,4.15771908,113.49,113.45,7.96834345]
["bitfinex","SOLUSD",1769755462956,7.73583729,113.49,113.45,7.96834345]
["bitfinex","SOLUSD",1769755463158,4.15771908,113.49,113.45,4.39022524]
["bitfinex","SOLUSD",1769755463359,7.73583729,113.49,113.45,4.39022524]
["bitfinex","SOLUSD",1769755463560,7.73583729,113.49,113.41,8.81726151]
["bitfinex","SOLUSD",1769755463760,4.15771908,113.48,113.45,3.57811821]
["bitfinex","SOLUSD",1769755463955,4.15771908,113.48,113.41,8.81726151]
["bitfinex","SOLUSD",1769755464574,4.15771908,113.48,113.45,3.57811821]
["bitfinex","SOLUSD",1769755465658,4.15771908,113.48,113.44,4.33300769]
["bitfinex","SOLUSD",1769755465857,4.15771908,113.48,113.45,3.57811821]
["bitfinex","SOLUSD",1769755466878,4.15771908,113.48,113.44,4.33300769]
["bitfinex","SOLUSD",1769755467258,4.15771908,113.48,113.45,3.57811821]
["bitfinex","SOLUSD",1769755467657,4.15771908,113.48,113.44,7.9111259]
["bitfinex","SOLUSD",1769755467958,4.15771908,113.48,113.45,7.9111259]
["bitfinex","SOLUSD",1769755468155,4.18540149,113.45,113.4,4.33300769]
["bitfinex","SOLUSD",1769755468378,4.18540149,113.45,113.41,4.33300769]
["bitfinex","SOLUSD",1769755468577,4.18540149,113.45,113.41,7.9111259]
["bitfinex","SOLUSD",1769755468879,3.57811821,113.49,113.45,4.33300769]
["bitfinex","SOLUSD",1769755469093,3.57811821,113.49,113.44,7.9111259]
["bitfinex","SOLUSD",1769755469260,30.83428772,113.51,113.44,4.33300769]
["bitfinex","SOLUSD",1769755469451,30.83428772,113.51,113.44,7.9111259]
["bitfinex","SOLUSD",1769755469659,3.58813697,113.49,113.44,4.33300769]
["bitfinex","SOLUSD",1769755469877,3.58813697,113.49,113.44,7.92114466]
["bitfinex","SOLUSD",1769755470284,8.81066321,113.5,113.45,4.33300769]
["bitfinex","SOLUSD",1769755470468,3.58813697,113.49,113.45,4.33300769]
["bitfinex","SOLUSD",1769755470883,7.77353846,113.5,113.45,7.92114466]
["bitfinex","SOLUSD",1769755471183,4.18540149,113.49,113.45,7.92114466]
["bitfinex","SOLUSD",1769755471374,4.18540149,113.48,113.41,8.81725172]
["bitfinex","SOLUSD",1769755471582,4.18540149,113.48,113.45,3.58813697]
["bitfinex","SOLUSD",1769755471773,4.18540149,113.48,113.44,3.58813697]
["bitfinex","SOLUSD",1769755473082,4.18540149,113.5,113.46,3.58813697]
["bitfinex","SOLUSD",1769755473690,4.18540149,113.51,113.48,7.86336435]
["bitfinex","SOLUSD",1769755473885,7.77353846,113.54,113.49,7.86336435]
["bitfinex","SOLUSD",1769755474075,7.77353846,113.54,113.5,3.58813697]
["bitfinex","SOLUSD",1769755474276,7.77353846,113.56,113.52,4.27522738]
["bitfinex","SOLUSD",1769755474479,7.77353846,113.56,113.52,7.86336435]
["bitfinex","SOLUSD",1769755474797,4.18540149,113.56,113.52,7.86336435]
["bitfinex","SOLUSD",1769755475185,43.68214575,113.59,113.54,3.58813697]
["bitfinex","SOLUSD",1769755475383,22.0080254,113.6,113.5,8.81046503]
["bitfinex","SOLUSD",1769755475384,7.77353846,113.6,113.56,7.86336435]
["bitfinex","SOLUSD",1769755475615,0.2,113.61,113.58,8.52191741]
["bitfinex","SOLUSD",1769755475890,0.2,113.61,113.59,8.52191741]
["bitfinex","SOLUSD",1769755476092,0.2,113.61,113.6,8.52191741]
["bitfinex","SOLUSD",1769755476279,4.37076033,113.64,113.6,8.52191741]
["bitfinex","SOLUSD",1769755476481,4.37076033,113.65,113.61,8.52191741]
["bitfinex","SOLUSD",1769755476880,4.37076033,113.65,113.62,8.52191741]
["bitfinex","SOLUSD",1769755477184,4.37076033,113.65,113.61,8.52191741]
["bitfinex","SOLUSD",1769755477475,4.37076033,113.65,113.52,62.20085963]
["bitfinex","SOLUSD",1769755477476,4.37076033,113.65,113.62,8.52191741]
["bitfinex","SOLUSD",1769755477989,8.52191741,113.65,113.59,4.1002709]
["bitfinex","SOLUSD",1769755478288,8.52191741,113.66,113.62,8.52191741]
["bitfinex","SOLUSD",1769755478484,35.88792059,113.69,113.62,8.52191741]
["bitfinex","SOLUSD",1769755478790,8.52191741,113.66,113.62,8.52191741]
["bitfinex","SOLUSD",1769755478965,8.52191741,113.66,113.61,4.1002709]
["bitfinex","SOLUSD",1769755478966,8.52191741,113.66,113.61,12.62218831]
["bitfinex","SOLUSD",1769755479963,4.37076033,113.65,113.61,12.62218831]
["bitfinex","SOLUSD",1769755480686,4.37076033,113.64,113.6,12.62218831]
["bitfinex","SOLUSD",1769755481073,21.6909082,113.66,113.61,12.62218831]
["bitfinex","SOLUSD",1769755481391,4.37076033,113.65,113.61,12.62218831]
["bitfinex","SOLUSD",1769755481769,4.37076033,113.65,113.61,4.1002709]
["bitfinex","SOLUSD",1769755481969,4.37076033,113.65,113.61,12.62218831]
["bitfinex","SOLUSD",1769755482176,4.37076033,113.63,113.53,22.01963542]
["bitfinex","SOLUSD",1769755482374,12.89267774,113.62,113.57,12.62218831]
["bitfinex","SOLUSD",1769755482695,4.37076033,113.6,113.56,12.62218831]
["bitfinex","SOLUSD",1769755484772,4.37076033,113.61,113.58,8.52191741]
["bitfinex","SOLUSD",1769755485081,4.37076033,113.61,113.57,12.62218831]
["bitfinex","SOLUSD",1769755485283,4.37076033,113.6,113.57,8.52191741]
["bitfinex","SOLUSD",1769755486876,4.37076033,113.6,113.56,12.62218831]
["bitfinex","SOLUSD",1769755487988,4.37076033,113.58,113.54,12.62218831]
["bitfinex","SOLUSD",1769755488191,12.89267774,113.58,113.54,4.1002709]
["bitfinex","SOLUSD",1769755489192,12.89267774,113.58,113.54,12.62218831]
["bitfinex","SOLUSD",1769755489401,4.37076033,113.58,113.54,4.1002709]
["bitfinex","SOLUSD",1769755489584,4.37076033,113.58,113.54,12.62218831]
["bitfinex","SOLUSD",1769755489901,12.89267774,113.58,113.54,12.62218831]
["bitfinex","SOLUSD",1769755490193,12.89267774,113.58,113.54,4.1002709]
["bitfinex","SOLUSD",1769755490399,12.89267774,113.56,113.52,4.1002709]
["bitfinex","SOLUSD",1769755490982,4.37076033,113.56,113.52,4.1002709]
["bitfinex","SOLUSD",1769755491296,12.89267774,113.56,113.52,4.1002709]
["bitfinex","SOLUSD",1769755493808,12.89267774,113.56,113.52,12.62218831]
["bitfinex","SOLUSD",1769755494029,4.37076033,113.55,113.45,8.37554175]
["bitfinex","SOLUSD",1769755494206,4.37076033,113.55,113.44,4.2002709]
["bitfinex","SOLUSD",1769755494207,12.89267774,113.49,113.44,4.2002709]
["bitfinex","SOLUSD",1769755494505,12.89267774,113.49,113.45,4.1002709]
["bitfinex","SOLUSD",1769755494687,29.01959399,113.52,113.44,8.62191741]
["bitfinex","SOLUSD",1769755494688,12.89267774,113.48,113.44,0.1]
["bitfinex","SOLUSD",1769755494888,12.89267774,113.48,113.44,4.2002709]
["bitfinex","SOLUSD",1769755495686,21.70492076,113.48,113.44,4.2002709]
["bitfinex","SOLUSD",1769755495905,8.52191741,113.47,113.44,4.2002709]
["bitfinex","SOLUSD",1769755496101,21.70492076,113.48,113.44,4.2002709]
["bitfinex","SOLUSD",1769755496306,12.89267774,113.48,113.44,4.2002709]
["bitfinex","SOLUSD",1769755496506,12.89267774,113.48,113.44,12.72218831]
["bitfinex","SOLUSD",1769755496683,4.37076033,113.48,113.44,12.72218831]
["bitfinex","SOLUSD",1769755496887,12.89267774,113.48,113.44,12.72218831]
["bitfinex","SOLUSD",1769755497115,21.5374031,113.5,113.45,12.96076597]
["bitfinex","SOLUSD",1769755497312,12.72650564,113.49,113.45,4.43884856]
["bitfinex","SOLUSD",1769755497808,4.20458823,113.49,113.45,12.96076597]
["bitfinex","SOLUSD",1769755498306,12.72650564,113.49,113.45,4.43884856]
["bitfinex","SOLUSD",1769755499912,12.72650564,113.49,113.45,12.96076597]
["bitfinex","SOLUSD",1769755500094,4.20458823,113.49,113.45,12.96076597]
["bitfinex","SOLUSD",1769755500295,12.72650564,113.49,113.45,12.96076597]
["bitfinex","SOLUSD",1769755500521,4.20458823,113.48,113.44,0.1]
["bitfinex","SOLUSD",1769755500723,4.20458823,113.46,113.44,0.1]
["bitfinex","SOLUSD",1769755500899,8.81149377,113.49,113.44,4.53884856]
["bitfinex","SOLUSD",1769755500900,12.72650564,113.48,113.44,4.53884856]
["bitfinex","SOLUSD",1769755501307,12.72650564,113.48,113.44,13.06076597]
["bitfinex","SOLUSD",1769755501809,12.72650564,113.48,113.44,4.53884856]
["bitfinex","SOLUSD",1769755502417,4.20458823,113.48,113.44,13.06076597]
["bitfinex","SOLUSD",1769755503308,12.72650564,113.49,113.45,4.43884856]
["bitfinex","SOLUSD",1769755503511,4.20458823,113.53,113.48,7e-07]
["bitfinex","SOLUSD",1769755503718,4.20458823,113.53,113.49,8.52191741]
["bitfinex","SOLUSD",1769755504098,12.72650564,113.53,113.45,0.28432314]
["bitfinex","SOLUSD",1769755504321,4.20458823,113.53,113.49,8.52191741]
["bitfinex","SOLUSD",1769755504915,12.72650564,113.55,113.5,8.52191741]
["bitfinex","SOLUSD",1769755505118,4.20458823,113.57,113.47,4.27527085]
["bitfinex","SOLUSD",1769755505411,4.20458823,113.57,113.54,5.07e-06]
["bitfinex","SOLUSD",1769755505615,4.20458823,113.57,113.53,8.52191741]
["bitfinex","SOLUSD",1769755506521,4.20458823,113.57,113.54,8.52191741]
["bitfinex","SOLUSD",1769755507317,4.20458823,113.61,113.56,12.18497328]
["bitfinex","SOLUSD",1769755507519,4.20458823,113.63,113.57,3.66305587]
["bitfinex","SOLUSD",1769755507697,4.20458823,113.62,113.58,8.52191741]
["bitfinex","SOLUSD",1769755508300,12.72650564,113.62,113.57,12.18497328]
["bitfinex","SOLUSD",1769755508502,4.20458823,113.62,113.58,8.52191741]
["bitfinex","SOLUSD",1769755508702,12.72650564,113.64,113.59,8.52191741]
["bitfinex","SOLUSD",1769755509000,12.72650564,113.64,113.6,8.52191741]
["bitfinex","SOLUSD",1769755509306,4.20458823,113.64,113.61,8.52191741]
["bitfinex","SOLUSD",1769755509705,4.20458823,113.64,113.6,12.18497328]
["bitfinex","SOLUSD",1769755510108,4.20458823,113.64,113.61,8.52191741]
["bitfinex","SOLUSD",1769755511299,4.20458823,113.62,113.58,12.18497328]
["bitfinex","SOLUSD",1769755511506,4.20458823,113.62,113.51,27.38479898]
["bitfinex","SOLUSD",1769755511507,4.20458823,113.61,113.51,27.38479898]
["bitfinex","SOLUSD",1769755511712,12.72650564,113.58,113.53,12.18497328]
["bitfinex","SOLUSD",1769755511907,4.20458823,113.58,113.54,12.18497328]
["bitfinex","SOLUSD",1769755512227,8.52191741,113.59,113.55,8.52191741]
["bitfinex","SOLUSD",1769755512228,12.72650564,113.59,113.55,8.52191741]
["bitfinex","SOLUSD",1769755512522,12.72650564,113.59,113.54,12.18497328]
["bitfinex","SOLUSD",1769755512893,4.20458823,113.59,113.56,8.52191741]
["bitfinex","SOLUSD",1769755513225,4.20458823,113.59,113.53,12.18497328]
["bitfinex","SOLUSD",1769755513226,8.52191741,113.58,113.53,12.18497328]
["bitfinex","SOLUSD",1769755513518,8.52191741,113.58,113.54,3.66305587]
["bitfinex","SOLUSD",1769755513922,12.72650564,113.58,113.54,3.66305587]
["bitfinex","SOLUSD",1769755514827,12.72650564,113.55,113.5,12.18497328]
["bitfinex","SOLUSD",1769755515523,8.52191741,113.54,113.5,12.18497328]
["bitfinex","SOLUSD",1769755515726,8.52191741,113.56,113.51,12.18497328]
["bitfinex","SOLUSD",1769755516031,12.72650564,113.57,113.52,12.18497328]
["bitfinex","SOLUSD",1769755516204,4.20458823,113.57,113.53,12.18497328]
["bitfinex","SOLUSD",1769755517310,4.20458823,113.57,113.54,8.52191741]
["bitfinex","SOLUSD",1769755518019,21.81451428,113.59,113.54,8.52191741]
["bitfinex","SOLUSD",1769755518322,12.72650564,113.58,113.54,8.52191741]
["bitfinex","SOLUSD",1769755518521,12.72650564,113.57,113.53,8.52191741]
["bitfinex","SOLUSD",1769755518724,12.72650564,113.57,113.51,3.66305587]
["bitfinex","SOLUSD",1769755518725,4.20458823,113.56,113.52,8.52191741]
["bitfinex","SOLUSD",1769755519040,4.20458823,113.56,113.52,12.18497328]
["bitfinex","SOLUSD",1769755519318,4.20458823,113.56,113.53,8.52191741]
["bitfinex","SOLUSD",1769755519515,4.20458823,113.58,113.54,8.52191741]
["bitfinex","SOLUSD",1769755519908,12.72650564,113.6,113.56,8.52191741]
["bitfinex","SOLUSD",1769755520103,12.72650564,113.6,113.52,17.33042735]
["bitfinex","SOLUSD",1769755520104,4.20458823,113.57,113.52,3.66305587]
["bitfinex","SOLUSD",1769755520318,4.20458823,113.57,113.53,8.52191741]
["bitfinex","SOLUSD",1769755520725,4.20458823,113.57,113.53,12.18497328]
["bitfinex","SOLUSD",1769755521806,12.72650564,113.57,113.53,12.18497328]
["bitfinex","SOLUSD",1769755522006,4.20458823,113.56,113.51,3.66305587]
["bitfinex","SOLUSD",1769755522328,4.20458823,113.56,113.52,12.18497328]
["bitfinex","SOLUSD",1769755522703,4.20458823,113.56,113.53,8.52191741]
["bitfinex","SOLUSD",1769755522911,4.20458823,113.58,113.53,12.18497328]
["bitfinex","SOLUSD",1769755523124,12.72650564,113.58,113.53,12.18497328]
["bitfinex","SOLUSD",1769755523310,4.20458823,113.58,113.54,12.18497328]
["bitfinex","SOLUSD",1769755523626,4.20458823,113.58,113.55,8.52191741]
["bitfinex","SOLUSD",1769755524024,8.52191741,113.6,113.55,8.52191741]
["bitfinex","SOLUSD",1769755524207,4.20458823,113.6,113.56,12.18497328]
["bitfinex","SOLUSD",1769755524707,8.52191741,113.62,113.57,8.52191741]
["bitfinex","SOLUSD",1769755524904,4.20458823,113.61,113.58,8.52191741]
["bitfinex","SOLUSD",1769755525304,8.52191741,113.63,113.59,8.52191741]
["bitfinex","SOLUSD",1769755525630,4.20458823,113.62,113.58,8.52191741]
["bitfinex","SOLUSD",1769755526620,4.20458823,113.62,113.59,8.52191741]
["bitfinex","SOLUSD",1769755527942,12.72650564,113.62,113.58,8.52191741]
["bitfinex","SOLUSD",1769755528739,4.19433065,113.61,113.54,8.8072977]
["bitfinex","SOLUSD",1769755528949,4.19433065,113.57,113.52,3.66305587]
["bitfinex","SOLUSD",1769755529120,4.19433065,113.59,113.56,8.52191741]
["bitfinex","SOLUSD",1769755529519,4.19433065,113.59,113.55,8.52191741]
["bitfinex","SOLUSD",1769755531233,4.19433065,113.59,113.56,8.52191741]
["bitfinex","SOLUSD",1769755531732,4.19433065,113.59,113.56,8.52559322]
["bitfinex","SOLUSD",1769755532744,4.19433065,113.59,113.55,12.18864909]
["bitfinex","SOLUSD",1769755532940,4.19433065,113.59,113.55,3.66305587]
["bitfinex","SOLUSD",1769755533245,4.19433065,113.59,113.55,12.18864909]
["bitfinex","SOLUSD",1769755533434,4.19433065,113.59,113.56,8.52559322]
["bitfinex","SOLUSD",1769755534041,4.19433065,113.59,113.55,8.52559322]
["bitfinex","SOLUSD",1769755534247,12.71992387,113.59,113.55,8.52559322]
["bitfinex","SOLUSD",1769755534625,4.19433065,113.59,113.55,8.52559322]
["bitfinex","SOLUSD",1769755535639,4.19433065,113.59,113.56,8.52559322]
["bitfinex","SOLUSD",1769755536431,4.19433065,113.59,113.57,8.52559322]
["bitfinex","SOLUSD",1769755536632,4.38421744,113.6,113.57,8.52559322]
["bitfinex","SOLUSD",1769755538347,13.18557205,113.62,113.58,8.52559322]
["bitfinex","SOLUSD",1769755538550,4.38421744,113.61,113.58,8.52559322]
["bitfinex","SOLUSD",1769755542156,4.38421744,113.61,113.57,12.18864909]
["bitfinex","SOLUSD",1769755542658,4.38421744,113.61,113.58,8.52559322]
["bitfinex","SOLUSD",1769755543941,4.38421744,113.62,113.59,8.52559322]
["bitfinex","SOLUSD",1769755544344,4.38421744,113.62,113.58,3.66305587]
["bitfinex","SOLUSD",1769755544545,4.38421744,113.62,113.59,8.52559322]
["bitfinex","SOLUSD",1769755544856,4.38421744,113.62,113.6,8.52559322]
["bitfinex","SOLUSD",1769755545060,4.38421744,113.62,113.54,3.66305587]
["bitfinex","SOLUSD",1769755545233,4.38421744,113.58,113.51,3.66305587]
["bitfinex","SOLUSD",1769755545557,4.38421744,113.56,113.52,3.66305587]
["bitfinex","SOLUSD",1769755545857,4.38421744,113.56,113.52,12.18864909]
["bitfinex","SOLUSD",1769755546236,4.38421744,113.56,113.53,12.18864909]
["bitfinex","SOLUSD",1769755546437,4.38421744,113.56,113.53,3.66305587]
["bitfinex","SOLUSD",1769755548366,4.38421744,113.56,113.46,34.09613273]
["bitfinex","SOLUSD",1769755548367,4.38421744,113.54,113.5,12.18864909]
["bitfinex","SOLUSD",1769755548955,12.90981066,113.54,113.5,3.66305587]
["bitfinex","SOLUSD",1769755549753,4.38421744,113.54,113.51,8.52559322]
["bitfinex","SOLUSD",1769755550252,4.38421744,113.54,113.5,12.18864909]
["bitfinex","SOLUSD",1769755550863,4.38421744,113.54,113.51,8.52559322]
["bitfinex","SOLUSD",1769755552073,4.38421744,113.56,113.52,12.18864909]
["bitfinex","SOLUSD",1769755553167,4.38421744,113.56,113.52,8.52559322]
["bitfinex","SOLUSD",1769755553867,4.38421744,113.56,113.52,12.18864909]
["bitfinex","SOLUSD",1769755555969,22.00735544,113.6,113.49,8.81091276]
["bitfinex","SOLUSD",1769755555970,32.40205326,113.62,113.55,12.18864909]
["bitfinex","SOLUSD",1769755556157,32.40205326,113.62,113.49,61.5]
["bitfinex","SOLUSD",1769755556158,4.40747448,113.6,113.56,12.18864909]
["bitfinex","SOLUSD",1769755556348,12.9330677,113.6,113.56,12.18864909]
["bitfinex","SOLUSD",1769755556970,4.40747448,113.6,113.57,8.52559322]
["bitfinex","SOLUSD",1769755557952,4.40747448,113.6,113.58,8.52559322]
["bitfinex","SOLUSD",1769755558353,4.40747448,113.59,113.56,8.52559322]
["bitfinex","SOLUSD",1769755559571,4.40747448,113.6,113.56,12.18864909]
["bitfinex","SOLUSD",1769755559873,4.40747448,113.6,113.57,8.52559322]
["bitfinex","SOLUSD",1769755560287,4.40747448,113.61,113.58,8.52559322]
["bitfinex","SOLUSD",1769755560775,4.40747448,113.62,113.59,8.52559322]
["bitfinex","SOLUSD",1769755562355,4.40747448,113.62,113.58,8.52559322]
["bitfinex","SOLUSD",1769755562554,4.40747448,113.61,113.58,8.52559322]
["bitfinex","SOLUSD",1769755562771,4.40747448,113.59,113.54,3.66305587]
["bitfinex","SOLUSD",1769755563068,4.40747448,113.59,113.53,3.66305587]
["bitfinex","SOLUSD",1769755563249,4.40747448,113.57,113.51,3.66305587]
["bitfinex","SOLUSD",1769755563451,4.40747448,113.57,113.53,8.52559322]
["bitfinex","SOLUSD",1769755563853,4.40747448,113.57,113.53,12.18864909]
["bitfinex","SOLUSD",1769755564370,12.9330677,113.55,113.51,3.66305587]
["bitfinex","SOLUSD",1769755564668,4.40747448,113.54,113.5,12.18864909]
["bitfinex","SOLUSD",1769755564876,4.40747448,113.54,113.51,8.52559322]
["bitfinex","SOLUSD",1769755565581,4.40747448,113.54,113.51,12.18864909]
["bitfinex","SOLUSD",1769755566788,4.40747448,113.56,113.51,12.18864909]
["bitfinex","SOLUSD",1769755566996,4.40747448,113.55,113.51,12.18864909]
["bitfinex","SOLUSD",1769755568667,17.61459466,113.58,113.53,8.52559322]
["bitfinex","SOLUSD",1769755569172,8.52559322,113.54,113.44,5.46086188]
["bitfinex","SOLUSD",1769755569381,8.52559322,113.49,113.44,0.1]
["bitfinex","SOLUSD",1769755569679,0.14216157,113.49,113.44,0.1]
["bitfinex","SOLUSD",1769755569880,8.66775479,113.49,113.43,8.52559322]
["bitfinex","SOLUSD",1769755570085,8.66775479,113.49,113.42,8.62559322]
["bitfinex","SOLUSD",1769755570086,0.14216157,113.48,113.42,8.62559322]
["bitfinex","SOLUSD",1769755570475,8.52559322,113.47,113.42,0.1]
["bitfinex","SOLUSD",1769755570675,4.40747448,113.45,113.42,0.1]
["bitfinex","SOLUSD",1769755571071,4.40747448,113.49,113.44,12.90720265]
["bitfinex","SOLUSD",1769755571284,4.40747448,113.49,113.46,8.52559322]
["bitfinex","SOLUSD",1769755571473,4.40747448,113.49,113.45,8.52559322]
["bitfinex","SOLUSD",1769755571784,4.40747448,113.49,113.44,8.52559322]
["bitfinex","SOLUSD",1769755572183,4.40747448,113.49,113.42,4.48160943]
["bitfinex","SOLUSD",1769755572374,4.40747448,113.46,113.42,0.1]
["bitfinex","SOLUSD",1769755572782,4.40747448,113.45,113.42,0.1]
["bitfinex","SOLUSD",1769755573371,4.40747448,113.45,113.42,8.62559322]
["bitfinex","SOLUSD",1769755573571,4.40747448,113.45,113.39,27.91039352]
["bitfinex","SOLUSD",1769755573572,4.40747448,113.44,113.39,27.91039352]
["bitfinex","SOLUSD",1769755573891,4.40747448,113.42,113.39,1.67687249]
["bitfinex","SOLUSD",1769755574068,4.40747448,113.42,113.37,8.52559322]
["bitfinex","SOLUSD",1769755574387,4.40747448,113.42,113.36,4.38160943]
["bitfinex","SOLUSD",1769755574688,4.40747448,113.41,113.37,8.52559322]
["bitfinex","SOLUSD",1769755574894,4.40747448,113.41,113.36,12.90720265]
["bitfinex","SOLUSD",1769755575282,4.40747448,113.39,113.34,12.90720265]
["bitfinex","SOLUSD",1769755575473,4.40747448,113.37,113.33,8.52559322]
["bitfinex","SOLUSD",1769755575785,4.40747448,113.37,113.34,8.52559322]
["bitfinex","SOLUSD",1769755575989,4.40747448,113.37,113.32,4.38160943]
["bitfinex","SOLUSD",1769755576391,4.40747448,113.37,113.34,8.52559322]
["bitfinex","SOLUSD",1769755576970,4.69179762,113.39,113.35,8.52559322]
["bitfinex","SOLUSD",1769755577176,4.69179762,113.39,113.34,4.38160943]
["bitfinex","SOLUSD",1769755577387,4.69179762,113.39,113.34,8.52559322]
["bitfinex","SOLUSD",1769755577782,13.21739084,113.39,113.34,8.52559322]
["bitfinex","SOLUSD",1769755578088,4.40747448,113.38,113.35,8.52559322]
["bitfinex","SOLUSD",1769755578307,4.40747448,113.36,113.31,0.3584057]
["bitfinex","SOLUSD",1769755578489,4.40747448,113.37,113.34,8.52559322]
["bitfinex","SOLUSD",1769755579894,8.52559322,113.39,113.36,8.52559322]
["bitfinex","SOLUSD",1769755579895,4.40747448,113.39,113.36,8.52559322]
["bitfinex","SOLUSD",1769755580271,4.40747448,113.39,113.35,8.52559322]
["bitfinex","SOLUSD",1769755580468,4.40747448,113.39,113.36,8.52559322]
["bitfinex","SOLUSD",1769755580879,4.40747448,113.42,113.38,8.52559322]
["bitfinex","SOLUSD",1769755582898,4.40747448,113.42,113.37,4.38160943]
["bitfinex","SOLUSD",1769755583081,4.40747448,113.42,113.38,8.52559322]
["bitfinex","SOLUSD",1769755583490,4.40747448,113.42,113.4,8.52559322]
["bitfinex","SOLUSD",1769755584003,4.40747448,113.42,113.39,8.52559322]
["bitfinex","SOLUSD",1769755584187,0.14216157,113.41,113.31,4.74001513]
["bitfinex","SOLUSD",1769755584385,4.40747448,113.38,113.33,12.90720265]
["bitfinex","SOLUSD",1769755584891,4.40747448,113.37,113.33,12.90720265]
["bitfinex","SOLUSD",1769755585088,4.40747448,113.37,113.33,8.52559322]
["bitfinex","SOLUSD",1769755585282,4.40747448,113.37,113.31,4.74001513]
["bitfinex","SOLUSD",1769755585283,4.40747448,113.37,113.32,12.90720265]
["bitfinex","SOLUSD",1769755585497,4.40747448,113.37,113.33,8.52559322]
["bitfinex","SOLUSD",1769755586099,4.40747448,113.37,113.32,4.38160943]
["bitfinex","SOLUSD",1769755586100,4.40747448,113.37,113.32,12.90720265]
["bitfinex","SOLUSD",1769755587197,4.40747448,113.37,113.31,0.3584057]
["bitfinex","SOLUSD",1769755587198,4.49957748,113.35,113.31,0.3584057]
["bitfinex","SOLUSD",1769755587980,4.49957748,113.35,113.31,8.88399892]
["bitfinex","SOLUSD",1769755589099,4.49957748,113.32,113.24,4.24026254]
["bitfinex","SOLUSD",1769755589276,4.49957748,113.32,113.26,4.24026254]
["bitfinex","SOLUSD",1769755589482,4.49957748,113.31,113.27,12.76585576]
["bitfinex","SOLUSD",1769755589684,4.49957748,113.3,113.26,8.52559322]
["bitfinex","SOLUSD",1769755589885,4.49957748,113.3,113.25,4.24026254]
["bitfinex","SOLUSD",1769755590086,4.49957748,113.29,113.23,4.24026254]
["bitfinex","SOLUSD",1769755590402,4.49957748,113.28,113.25,8.52559322]
["bitfinex","SOLUSD",1769755590603,4.49957748,113.28,113.23,4.24026254]
["bitfinex","SOLUSD",1769755590812,4.49957748,113.27,113.25,8.52559322]
["bitfinex","SOLUSD",1769755590983,4.49957748,113.29,113.26,8.52559322]
["bitfinex","SOLUSD",1769755591190,4.49957748,113.29,113.22,0.1]
["bitfinex","SOLUSD",1769755591404,4.49957748,113.31,113.28,8.52559322]
["bitfinex","SOLUSD",1769755592084,4.49957748,113.31,113.27,8.52559322]
["bitfinex","SOLUSD",1769755593506,4.49957748,113.31,113.28,8.52559322]
["bitfinex","SOLUSD",1769755593691,4.49957748,113.31,113.28,8.56821876]
["bitfinex","SOLUSD",1769755593886,4.49957748,113.31,113.26,3.93026781]
["bitfinex","SOLUSD",1769755594506,8.56821876,113.33,113.29,8.56821876]
["bitfinex","SOLUSD",1769755594507,4.49957748,113.33,113.29,8.56821876]
["bitfinex","SOLUSD",1769755594802,4.49957748,113.33,113.3,8.56821876]
["bitfinex","SOLUSD",1769755595101,4.49957748,113.33,113.29,8.56821876]
["bitfinex","SOLUSD",1769755596295,4.49957748,113.33,113.3,8.56821876]
["bitfinex","SOLUSD",1769755597280,4.43297968,113.32,113.23,171.83026781]
["bitfinex","SOLUSD",1769755597502,4.43297968,113.26,113.2,50.17745653]
["bitfinex","SOLUSD",1769755597707,12.94,113.26,113.16,44.2048671]
["bitfinex","SOLUSD",1769755597891,0.14216157,113.23,113.16,4.23162374]
["bitfinex","SOLUSD",1769755598215,0.14216157,113.22,113.15,1.6952169]
["bitfinex","SOLUSD",1769755598387,9.17020782,113.22,113.19,8.56821876]
["bitfinex","SOLUSD",1769755598589,9.17020782,113.22,113.17,4.5]
["bitfinex","SOLUSD",1769755598908,9.17020782,113.22,113.2,8.56821876]
["bitfinex","SOLUSD",1769755599088,8.36219521,113.29,113.21,13.06821876]
["bitfinex","SOLUSD",1769755599288,7.33616626,113.28,113.22,4.5]
["bitfinex","SOLUSD",1769755599487,7.33616626,113.28,113.26,8.56821876]
["bitfinex","SOLUSD",1769755599699,7.33616626,113.28,113.25,8.56821876]
["bitfinex","SOLUSD",1769755599901,7.33616626,113.28,113.24,8.56821876]
["bitfinex","SOLUSD",1769755600104,0.28432314,113.27,113.21,4.5]
["bitfinex","SOLUSD",1769755600411,0.28432314,113.27,113.16,22.09124727]
["bitfinex","SOLUSD",1769755600412,6.39201921,113.27,113.16,4.5]
["bitfinex","SOLUSD",1769755600586,6.39201921,113.27,113.13,4.27527085]
["bitfinex","SOLUSD",1769755600587,31.04959399,113.23,113.1,4.5]
["bitfinex","SOLUSD",1769755600785,31.04959399,113.23,113.09,5.67006489]
["bitfinex","SOLUSD",1769755600786,0.28432314,113.21,113.15,8.56821876]
["bitfinex","SOLUSD",1769755600987,6.9054016,113.21,113.11,4.5]
["bitfinex","SOLUSD",1769755601201,0.28432314,113.17,113.13,8.56821876]
["bitfinex","SOLUSD",1769755601414,4.27527085,113.18,113.15,8.56821876]
["bitfinex","SOLUSD",1769755601415,0.28432314,113.18,113.15,8.56821876]
["bitfinex","SOLUSD",1769755602015,0.28432314,113.18,113.13,8.56821876]
["bitfinex","SOLUSD",1769755602208,6.01325994,113.18,113.12,4.5]
["bitfinex","SOLUSD",1769755602415,6.01325994,113.18,113.1,4.5]
["bitfinex","SOLUSD",1769755602623,6.01325994,113.18,113.11,8.56821876]
["bitfinex","SOLUSD",1769755602782,6.01325994,113.18,113.09,0.1]
["bitfinex","SOLUSD",1769755602783,4.27527085,113.15,113.09,0.1]
["bitfinex","SOLUSD",1769755602990,4.27527085,113.17,113.12,8.56821876]
["bitfinex","SOLUSD",1769755603192,5.7289368,113.18,113.08,0.3584057]
["bitfinex","SOLUSD",1769755603193,4.43297968,113.16,113.08,0.3584057]
["bitfinex","SOLUSD",1769755603399,4.43297968,113.16,113.12,8.56821876]
["bitfinex","SOLUSD",1769755603709,4.43297968,113.16,113.11,8.56821876]
["bitfinex","SOLUSD",1769755603911,4.38864988,113.14,113.08,0.3584057]
["bitfinex","SOLUSD",1769755604090,4.38864988,113.14,113.09,8.56821876]
["bitfinex","SOLUSD",1769755604502,4.38864988,113.13,113.09,8.56821876]
["bitfinex","SOLUSD",1769755605017,4.38864988,113.13,113.08,0.3584057]
["bitfinex","SOLUSD",1769755605018,4.38864988,113.16,113.11,8.56821876]
["bitfinex","SOLUSD",1769755605186,4.38864988,113.16,113.13,8.56821876]
["bitfinex","SOLUSD",1769755606010,4.38864988,113.16,113.11,4.07601742]
["bitfinex","SOLUSD",1769755606310,4.38864988,113.16,113.13,8.56821876]
["bitfinex","SOLUSD",1769755606995,4.38864988,113.16,113.11,4.07601742]
["bitfinex","SOLUSD",1769755607410,5.7289368,113.18,113.15,12.64423618]
["bitfinex","SOLUSD",1769755607608,5.7289368,113.18,113.15,4.07601742]
["bitfinex","SOLUSD",1769755607810,5.7289368,113.18,113.17,8.56821876]
["bitfinex","SOLUSD",1769755608017,4.38864988,113.2,113.15,4.07601742]
["bitfinex","SOLUSD",1769755608318,4.38864988,113.2,113.18,8.56821876]
["bitfinex","SOLUSD",1769755608696,4.62908652,113.17,113.12,4.07601742]
["bitfinex","SOLUSD",1769755610914,0.28432314,113.14,113.11,8.56821876]
["bitfinex","SOLUSD",1769755611112,0.28432314,113.14,113.1,4.07601742]
["bitfinex","SOLUSD",1769755611113,4.62908652,113.14,113.1,8.56821876]
["bitfinex","SOLUSD",1769755611823,0.28432314,113.14,113.12,8.56821876]
["bitfinex","SOLUSD",1769755612409,0.28432314,113.14,113.1,4.07601742]
["bitfinex","SOLUSD",1769755612611,0.28432314,113.14,113.11,8.56821876]
["bitfinex","SOLUSD",1769755612824,4.62908652,113.14,113.08,28.99442312]
["bitfinex","SOLUSD",1769755613120,4.62908652,113.14,113.1,8.56821876]
["bitfinex","SOLUSD",1769755613320,4.62908652,113.14,113.11,8.56821876]
["bitfinex","SOLUSD",1769755613523,4.62908652,113.14,113.11,8.52433226]
["bitfinex","SOLUSD",1769755613711,4.62908652,113.14,113.09,4.07601742]
["bitfinex","SOLUSD",1769755613912,4.62908652,113.14,113.1,8.56821876]
["bitfinex","SOLUSD",1769755614308,4.30131574,113.12,113.08,0.3584057]
["bitfinex","SOLUSD",1769755614513,13.15385764,113.14,113.09,8.56821876]
["bitfinex","SOLUSD",1769755614911,4.58563888,113.14,113.09,4.07601742]
["bitfinex","SOLUSD",1769755615110,4.58563888,113.14,113.11,8.56821876]
["bitfinex","SOLUSD",1769755615519,12.86040519,113.16,113.11,8.56821876]
["bitfinex","SOLUSD",1769755615727,4.29218643,113.16,113.12,8.56821876]
["bitfinex","SOLUSD",1769755616120,34.44082465,113.2,113.08,9.2016653]
["bitfinex","SOLUSD",1769755616121,4.29218643,113.18,113.14,8.56821876]
["bitfinex","SOLUSD",1769755616425,4.29218643,113.2,113.14,4.2568119]
["bitfinex","SOLUSD",1769755616641,4.29218643,113.2,113.16,8.56821876]
["bitfinex","SOLUSD",1769755616806,4.29218643,113.2,113.14,4.2568119]
["bitfinex","SOLUSD",1769755617007,4.29218643,113.2,113.16,8.56821876]
["bitfinex","SOLUSD",1769755617436,4.29218643,113.19,113.14,4.2568119]
["bitfinex","SOLUSD",1769755617731,4.29218643,113.19,113.16,8.56821876]
["bitfinex","SOLUSD",1769755617908,4.29218643,113.19,113.15,8.56821876]
["bitfinex","SOLUSD",1769755618634,4.29218643,113.19,113.16,8.51564181]
["bitfinex","SOLUSD",1769755618815,4.29218643,113.19,113.15,8.56821876]
["bitfinex","SOLUSD",1769755619014,4.5335877,113.17,113.13,8.56821876]
["bitfinex","SOLUSD",1769755619223,4.5335877,113.17,113.08,4.6152176]
["bitfinex","SOLUSD",1769755619425,4.24926456,113.15,113.1,12.82503066]
["bitfinex","SOLUSD",1769755619630,0.28432314,113.16,113.12,8.56821876]
["bitfinex","SOLUSD",1769755619816,0.28432314,113.16,113.13,8.56821876]
["bitfinex","SOLUSD",1769755620012,0.28432314,113.16,113.11,4.2568119]
["bitfinex","SOLUSD",1769755620231,4.24926456,113.17,113.13,8.56821876]
["bitfinex","SOLUSD",1769755620433,4.27527085,113.2,113.12,4.2568119]
["bitfinex","SOLUSD",1769755620434,4.5335877,113.16,113.12,8.56821876]
["bitfinex","SOLUSD",1769755620610,4.5335877,113.16,113.11,8.56821876]
["bitfinex","SOLUSD",1769755620611,0.28432314,113.14,113.11,8.56821876]
["bitfinex","SOLUSD",1769755620812,0.28432314,113.14,113.1,4.2568119]
["bitfinex","SOLUSD",1769755621014,4.24926456,113.13,113.08,4.6152176]
["bitfinex","SOLUSD",1769755621314,12.81748332,113.14,113.09,8.56821876]
["bitfinex","SOLUSD",1769755621513,12.81748332,113.16,113.11,8.56821876]
["bitfinex","SOLUSD",1769755621825,0.28432314,113.15,113.1,4.2568119]
["bitfinex","SOLUSD",1769755622028,0.28432314,113.15,113.12,8.56821876]
["bitfinex","SOLUSD",1769755622411,0.28432314,113.15,113.1,4.2568119]
["bitfinex","SOLUSD",1769755622836,4.5335877,113.15,113.1,12.82503066]
["bitfinex","SOLUSD",1769755623037,13.10180646,113.15,113.1,12.82503066]
["bitfinex","SOLUSD",1769755623539,4.5335877,113.15,113.11,8.56821876]
["bitfinex","SOLUSD",1769755623944,4.24926456,113.17,113.13,8.56821876]
["bitfinex","SOLUSD",1769755624148,5.81938606,113.22,113.17,4.2568119]
["bitfinex","SOLUSD",1769755624320,5.73103606,113.22,113.21,8.56821876]
["bitfinex","SOLUSD",1769755625042,10.09966115,113.27,113.21,12.82503066]
["bitfinex","SOLUSD",1769755625218,10.09966115,113.27,113.24,8.56821876]
["bitfinex","SOLUSD",1769755625620,5.85039659,113.27,113.23,4.2568119]
["bitfinex","SOLUSD",1769755625825,10.09966115,113.27,113.22,8.56821876]
["bitfinex","SOLUSD",1769755626123,10.09966115,113.27,113.23,8.56821876]
["bitfinex","SOLUSD",1769755626534,10.09966115,113.27,113.24,8.56821876]
["bitfinex","SOLUSD",1769755627125,5.85039659,113.27,113.24,8.56821876]
["bitfinex","SOLUSD",1769755627321,10.09966115,113.27,113.23,8.56821876]
["bitfinex","SOLUSD",1769755627527,10.09966115,113.27,113.22,4.2568119]
["bitfinex","SOLUSD",1769755627842,10.09966115,113.27,113.23,8.56821876]
["bitfinex","SOLUSD",1769755628543,5.85039659,113.27,113.23,8.56821876]
["bitfinex","SOLUSD",1769755628738,5.85039659,113.27,113.23,12.82503066]
["bitfinex","SOLUSD",1769755628941,5.85039659,113.27,113.21,4.2568119]
["bitfinex","SOLUSD",1769755628942,18.66787991,113.27,113.21,4.2568119]
["bitfinex","SOLUSD",1769755629134,18.66787991,113.27,113.23,8.56821876]
["bitfinex","SOLUSD",1769755629445,5.85039659,113.27,113.23,12.82503066]
["bitfinex","SOLUSD",1769755629744,5.85039659,113.27,113.24,8.56821876]
["bitfinex","SOLUSD",1769755630243,5.85039659,113.27,113.24,12.82503066]
["bitfinex","SOLUSD",1769755631043,7.34805579,113.29,113.24,4.2568119]
["bitfinex","SOLUSD",1769755631245,7.34805579,113.29,113.25,8.56821876]
["bitfinex","SOLUSD",1769755631422,8.56821876,113.29,113.25,8.56821876]
["bitfinex","SOLUSD",1769755632343,8.56821876,113.26,113.21,4.47853906]
["bitfinex","SOLUSD",1769755632547,8.56821876,113.26,113.21,13.04675782]
["bitfinex","SOLUSD",1769755632844,8.56821876,113.28,113.23,13.04675782]
["bitfinex","SOLUSD",1769755633043,8.56821876,113.29,113.25,8.56821876]
["bitfinex","SOLUSD",1769755633348,8.56821876,113.28,113.24,4.47853906]
["bitfinex","SOLUSD",1769755633942,0.04249265,113.3,113.24,4.47853906]
["bitfinex","SOLUSD",1769755634150,8.56821876,113.28,113.24,13.04675782]
["bitfinex","SOLUSD",1769755634445,8.10256488,113.29,113.24,13.04675782]
["bitfinex","SOLUSD",1769755635218,0.28432314,113.28,113.24,13.04675782]
["bitfinex","SOLUSD",1769755635821,0.04249265,113.3,113.24,13.04675782]
["bitfinex","SOLUSD",1769755636022,0.28432314,113.28,113.24,13.04675782]
["bitfinex","SOLUSD",1769755636423,8.56821876,113.29,113.24,13.04675782]
["bitfinex","SOLUSD",1769755636830,0.32681579,113.3,113.24,13.04675782]
["bitfinex","SOLUSD",1769755637144,8.56821876,113.28,113.24,13.04675782]
["bitfinex","SOLUSD",1769755637349,8.56821876,113.25,113.17,4.47853906]
["bitfinex","SOLUSD",1769755637541,0.32681579,113.27,113.2,13.04675782]
["bitfinex","SOLUSD",1769755637542,8.56821876,113.24,113.2,13.04675782]
["bitfinex","SOLUSD",1769755637936,8.56821876,113.25,113.21,4.47853906]
["bitfinex","SOLUSD",1769755638244,0.28432314,113.27,113.19,4.47853906]
["bitfinex","SOLUSD",1769755638425,8.8525419,113.27,113.23,4.47853906]
["bitfinex","SOLUSD",1769755638833,0.04249265,113.29,113.23,8.56821876]
["bitfinex","SOLUSD",1769755638834,8.56821876,113.28,113.23,8.56821876]
["bitfinex","SOLUSD",1769755639031,8.56821876,113.29,113.25,13.04675782]
["bitfinex","SOLUSD",1769755639427,26.49,113.31,113.26,4.47853906]
["bitfinex","SOLUSD",1769755639628,5.86387286,113.33,113.29,8.56821876]
["bitfinex","SOLUSD",1769755639629,14.43209162,113.33,113.29,8.56821876]
["bitfinex","SOLUSD",1769755639833,5.86387286,113.33,113.29,4.47853906]
["bitfinex","SOLUSD",1769755640032,5.86387286,113.33,113.3,13.04675782]
["bitfinex","SOLUSD",1769755640633,5.86387286,113.33,113.3,4.47853906]
["bitfinex","SOLUSD",1769755640836,5.86387286,113.33,113.3,13.04675782]
["bitfinex","SOLUSD",1769755641438,5.86387286,113.33,113.25,33.36970078]
["bitfinex","SOLUSD",1769755641439,14.43209162,113.33,113.28,13.04675782]
["bitfinex","SOLUSD",1769755641752,14.43209162,113.33,113.29,4.47853906]
["bitfinex","SOLUSD",1769755641947,5.86387286,113.33,113.28,4.47853906]
["bitfinex","SOLUSD",1769755642154,8.56821876,113.32,113.28,4.47853906]
["bitfinex","SOLUSD",1769755642453,5.86387286,113.33,113.29,4.47853906]
["bitfinex","SOLUSD",1769755642454,14.43209162,113.33,113.29,4.47853906]
["bitfinex","SOLUSD",1769755644133,5.86387286,113.33,113.29,4.47853906]
["bitfinex","SOLUSD",1769755644336,14.43209162,113.33,113.29,4.47853906]
["bitfinex","SOLUSD",1769755644852,14.43209162,113.33,113.2,8.8525419]
["bitfinex","SOLUSD",1769755645056,5.86387286,113.33,113.29,8.56821876]
["bitfinex","SOLUSD",1769755645350,5.86387286,113.33,113.25,8.82984157]
["bitfinex","SOLUSD",1769755645650,8.8525419,113.32,113.27,8.56821876]
["bitfinex","SOLUSD",1769755645849,8.8525419,113.32,113.24,24.54]
["bitfinex","SOLUSD",1769755646056,8.56821876,113.31,113.27,8.56821876]
["bitfinex","SOLUSD",1769755646357,8.8525419,113.32,113.27,8.56821876]
["bitfinex","SOLUSD",1769755646748,10.15605929,113.33,113.28,8.56821876]
["bitfinex","SOLUSD",1769755646939,18.72427805,113.33,113.29,4.28791966]
["bitfinex","SOLUSD",1769755647550,5.86387286,113.33,113.29,8.56821876]
["bitfinex","SOLUSD",1769755647748,5.86387286,113.33,113.3,4.28791966]
["bitfinex","SOLUSD",1769755648354,5.86387286,113.33,113.31,4.28791966]
["bitfinex","SOLUSD",1769755649929,5.86387286,113.33,113.31,12.85613842]
["bitfinex","SOLUSD",1769755650135,5.86387286,113.33,113.31,4.28791966]
["bitfinex","SOLUSD",1769755651141,5.86387286,113.33,113.28,12.85613842]
["bitfinex","SOLUSD",1769755651142,14.43209162,113.33,113.28,12.85613842]
["bitfinex","SOLUSD",1769755651365,14.43209162,113.33,113.29,4.28791966]
["bitfinex","SOLUSD",1769755651560,5.86387286,113.33,113.29,4.28791966]
["bitfinex","SOLUSD",1769755651770,14.43209162,113.33,113.29,4.28791966]
["bitfinex","SOLUSD",1769755653678,14.43091714,113.33,113.29,4.28791966]
["bitfinex","SOLUSD",1769755654163,8.56704428,113.32,113.29,4.28791966]
["bitfinex","SOLUSD",1769755656855,5.86387286,113.33,113.29,4.28791966]
["bitfinex","SOLUSD",1769755657060,5.86387286,113.33,113.3,4.41692309]
["bitfinex","SOLUSD",1769755657971,5.86387286,113.33,113.31,4.41692309]
["bitfinex","SOLUSD",1769755658668,5.86387286,113.33,113.32,4.41692309]
["bitfinex","SOLUSD",1769755658966,8.56704428,113.35,113.28,8.82734804]
["bitfinex","SOLUSD",1769755658967,4.11723973,113.38,113.33,8.56704428]
["bitfinex","SOLUSD",1769755659151,4.11723973,113.38,113.34,8.56704428]
["bitfinex","SOLUSD",1769755659471,4.11723973,113.38,113.35,4.41692309]
["bitfinex","SOLUSD",1769755660671,8.56704428,113.39,113.35,4.41692309]
["bitfinex","SOLUSD",1769755660859,12.68428401,113.39,113.35,4.41692309]
["bitfinex","SOLUSD",1769755661070,0.14216157,113.4,113.35,12.98396737]
["bitfinex","SOLUSD",1769755661257,18.50293065,113.41,113.37,4.41692309]
["bitfinex","SOLUSD",1769755662268,5.81864664,113.41,113.38,4.41692309]
["bitfinex","SOLUSD",1769755662468,12.68428401,113.4,113.36,4.41692309]
["bitfinex","SOLUSD",1769755662677,14.38569092,113.41,113.37,4.41692309]
["bitfinex","SOLUSD",1769755662873,18.50293065,113.41,113.37,4.41692309]
["bitfinex","SOLUSD",1769755663250,9.93588637,113.41,113.37,4.41692309]
["bitfinex","SOLUSD",1769755663577,5.81864664,113.41,113.37,12.98396737]
["bitfinex","SOLUSD",1769755663871,4.11723973,113.42,113.37,1.79601957]
["bitfinex","SOLUSD",1769755663872,12.68428401,113.42,113.37,1.79601957]
["bitfinex","SOLUSD",1769755664073,12.68428401,113.41,113.36,10.36306385]
["bitfinex","SOLUSD",1769755664374,4.60730529,113.45,113.37,10.36306385]
["bitfinex","SOLUSD",1769755664375,12.68428401,113.42,113.37,10.36306385]
["bitfinex","SOLUSD",1769755664585,12.68428401,113.42,113.38,8.56704428]
["bitfinex","SOLUSD",1769755665078,12.68428401,113.42,113.38,1.79601957]
["bitfinex","SOLUSD",1769755665278,4.11723973,113.42,113.38,10.36306385]
["bitfinex","SOLUSD",1769755665574,12.68428401,113.43,113.38,10.36306385]
["bitfinex","SOLUSD",1769755666277,4.11723973,113.39,113.34,1.79601957]
["bitfinex","SOLUSD",1769755666475,8.56704428,113.39,113.34,10.36306385]
["bitfinex","SOLUSD",1769755666776,4.11723973,113.4,113.36,8.56704428]
["bitfinex","SOLUSD",1769755667477,4.11723973,113.42,113.37,1.79601957]
["bitfinex","SOLUSD",1769755667682,12.68428401,113.42,113.37,10.36306385]
["bitfinex","SOLUSD",1769755668078,12.68428401,113.42,113.38,8.56704428]
["bitfinex","SOLUSD",1769755668272,4.11723973,113.42,113.38,8.56704428]
["bitfinex","SOLUSD",1769755668679,12.68428401,113.41,113.37,1.79601957]
["bitfinex","SOLUSD",1769755668861,4.11723973,113.38,113.33,1.79601957]
["bitfinex","SOLUSD",1769755669059,4.11723973,113.38,113.34,8.56704428]
["bitfinex","SOLUSD",1769755669060,12.68428401,113.38,113.34,8.56704428]
["bitfinex","SOLUSD",1769755669385,35.05704428,113.44,113.35,8.56704428]
["bitfinex","SOLUSD",1769755669386,12.68428401,113.4,113.35,8.56704428]
["bitfinex","SOLUSD",1769755669582,12.68428401,113.4,113.36,8.56704428]
["bitfinex","SOLUSD",1769755670165,4.11723973,113.4,113.36,8.56704428]
["bitfinex","SOLUSD",1769755670575,4.11723973,113.4,113.37,8.56704428]
["bitfinex","SOLUSD",1769755670773,12.68428401,113.41,113.37,8.56704428]
["bitfinex","SOLUSD",1769755671283,8.56704428,113.43,113.38,8.56704428]
["bitfinex","SOLUSD",1769755671579,12.68428401,113.44,113.39,10.36306385]
["bitfinex","SOLUSD",1769755671793,4.11723973,113.42,113.38,8.56704428]
["bitfinex","SOLUSD",1769755671995,12.68428401,113.42,113.37,10.36306385]
["bitfinex","SOLUSD",1769755672291,12.68428401,113.42,113.38,8.56704428]
["bitfinex","SOLUSD",1769755672463,12.68428401,113.42,113.37,1.79601957]
["bitfinex","SOLUSD",1769755672786,4.11723973,113.42,113.38,8.56704428]
["bitfinex","SOLUSD",1769755673658,12.68428401,113.42,113.38,8.56704428]
["bitfinex","SOLUSD",1769755673866,12.68428401,113.42,113.37,10.36306385]
["bitfinex","SOLUSD",1769755674388,4.11723973,113.4,113.35,1.79601957]
["bitfinex","SOLUSD",1769755674687,4.11723973,113.4,113.32,33.34434776]
["bitfinex","SOLUSD",1769755674688,4.11723973,113.4,113.37,8.56704428]
["bitfinex","SOLUSD",1769755675084,12.68428401,113.42,113.37,8.56704428]
["bitfinex","SOLUSD",1769755676065,12.68428401,113.42,113.37,10.36306385]
["bitfinex","SOLUSD",1769755676376,4.36229491,113.41,113.37,10.36306385]
["bitfinex","SOLUSD",1769755677292,4.36229491,113.42,113.38,8.56704428]
["bitfinex","SOLUSD",1769755677477,4.36229491,113.42,113.37,1.79601957]
["bitfinex","SOLUSD",1769755677678,12.92933919,113.42,113.38,8.56704428]
["bitfinex","SOLUSD",1769755677873,4.36229491,113.42,113.39,8.56704428]
["bitfinex","SOLUSD",1769755678268,12.92933919,113.43,113.39,8.56704428]
["bitfinex","SOLUSD",1769755678600,4.36229491,113.41,113.36,1.79601957]
["bitfinex","SOLUSD",1769755678974,4.36229491,113.4,113.37,8.56704428]
["bitfinex","SOLUSD",1769755679466,4.5,113.42,113.38,8.56704428]
["bitfinex","SOLUSD",1769755679998,4.5,113.42,113.34,24.52]
["bitfinex","SOLUSD",1769755680183,4.5,113.41,113.37,8.56704428]
["bitfinex","SOLUSD",1769755680679,13.06704428,113.41,113.37,8.56704428]
["bitfinex","SOLUSD",1769755680992,8.56704428,113.38,113.29,73.42284836]
["bitfinex","SOLUSD",1769755681294,13.06704428,113.38,113.33,8.56704428]
["bitfinex","SOLUSD",1769755681482,4.5,113.37,113.33,8.56704428]
["bitfinex","SOLUSD",1769755681712,4.5,113.37,113.3,24.52]
["bitfinex","SOLUSD",1769755681869,4.5,113.36,113.3,24.52]
["bitfinex","SOLUSD",1769755682069,13.06704428,113.36,113.3,24.52]
["bitfinex","SOLUSD",1769755682292,4.5,113.36,113.3,24.52]
["bitfinex","SOLUSD",1769755682695,4.5,113.36,113.32,8.56704428]
["bitfinex","SOLUSD",1769755682899,13.06704428,113.38,113.33,8.56704428]
["bitfinex","SOLUSD",1769755683191,13.06704428,113.38,113.34,8.56704428]
["bitfinex","SOLUSD",1769755683389,4.5,113.37,113.34,8.56704428]
["bitfinex","SOLUSD",1769755683698,0.28432314,113.39,113.35,8.56704428]
["bitfinex","SOLUSD",1769755683699,4.78432314,113.39,113.35,8.56704428]
["bitfinex","SOLUSD",1769755684491,4.78432314,113.39,113.31,8.8251522]
["bitfinex","SOLUSD",1769755684784,13.35136742,113.39,113.35,8.56704428]
["bitfinex","SOLUSD",1769755684987,4.5,113.39,113.36,8.56704428]
["bitfinex","SOLUSD",1769755685597,4.5,113.4,113.36,8.56704428]
["bitfinex","SOLUSD",1769755686286,4.5,113.4,113.37,8.56704428]
["bitfinex","SOLUSD",1769755686486,4.5,113.39,113.3,59.68641558]
["bitfinex","SOLUSD",1769755686802,4.5,113.39,113.36,8.56704428]
["bitfinex","SOLUSD",1769755687376,13.06704428,113.39,113.35,8.56704428]
["bitfinex","SOLUSD",1769755687692,13.06704428,113.36,113.32,8.56704428]
["bitfinex","SOLUSD",1769755687993,13.06704428,113.36,113.29,24.52]
["bitfinex","SOLUSD",1769755687994,13.06704428,113.36,113.31,8.56704428]
["bitfinex","SOLUSD",1769755688484,13.06704428,113.36,113.29,24.52]
["bitfinex","SOLUSD",1769755688686,13.06704428,113.36,113.31,8.56704428]
["bitfinex","SOLUSD",1769755688889,4.5,113.36,113.32,8.56704428]
["bitfinex","SOLUSD",1769755689684,4.5,113.36,113.29,33.34682179]
["bitfinex","SOLUSD",1769755689685,13.06704428,113.4,113.35,8.56704428]
["bitfinex","SOLUSD",1769755689906,4.5,113.4,113.36,8.56704428]
["bitfinex","SOLUSD",1769755691192,4.5,113.42,113.39,8.56704428]
["bitfinex","SOLUSD",1769755692787,8.56704428,113.44,113.39,8.56704428]
["bitfinex","SOLUSD",1769755693000,4.5,113.43,113.39,8.56704428]
["bitfinex","SOLUSD",1769755694288,4.5,113.43,113.34,30.87960727]
["bitfinex","SOLUSD",1769755694495,4.7,113.45,113.42,8.56704428]
["bitfinex","SOLUSD",1769755694695,4.7,113.45,113.41,8.56704428]
["bitfinex","SOLUSD",1769755695004,4.7,113.45,113.42,8.56704428]
["bitfinex","SOLUSD",1769755695409,0.2,113.45,113.43,8.56704428]
["bitfinex","SOLUSD",1769755695781,5.83112675,113.47,113.44,8.56704428]
["bitfinex","SOLUSD",1769755695992,5.83112675,113.47,113.46,8.56704428]
["bitfinex","SOLUSD",1769755696196,4.5,113.51,113.46,8.56704428]
["bitfinex","SOLUSD",1769755696510,4.5,113.51,113.47,8.56704428]
["bitfinex","SOLUSD",1769755697205,4.7,113.53,113.5,8.56704428]
["bitfinex","SOLUSD",1769755697410,4.7,113.53,113.46,8.81344085]
["bitfinex","SOLUSD",1769755697411,0.2,113.53,113.46,8.81344085]
["bitfinex","SOLUSD",1769755697703,0.2,113.53,113.52,8.56704428]
["bitfinex","SOLUSD",1769755698297,10.26677386,113.56,113.52,8.56704428]
["bitfinex","SOLUSD",1769755698789,10.26677386,113.56,113.53,8.56704428]
["bitfinex","SOLUSD",1769755698985,10.26677386,113.56,113.54,8.56704428]
["bitfinex","SOLUSD",1769755699202,10.26677386,113.56,113.5,8.81054497]
["bitfinex","SOLUSD",1769755699398,10.26677386,113.56,113.53,8.56704428]
["bitfinex","SOLUSD",1769755699696,5.76677386,113.56,113.54,8.56704428]
["bitfinex","SOLUSD",1769755700103,4.5,113.6,113.55,8.56704428]
["bitfinex","SOLUSD",1769755700300,4.5,113.6,113.57,8.56704428]
["bitfinex","SOLUSD",1769755700604,10.21798423,113.62,113.59,8.56704428]
["bitfinex","SOLUSD",1769755700809,10.21798423,113.62,113.57,8.56704428]
["bitfinex","SOLUSD",1769755700810,4.5,113.61,113.57,8.56704428]
["bitfinex","SOLUSD",1769755701110,4.5,113.61,113.58,8.56704428]
["bitfinex","SOLUSD",1769755701413,13.06704428,113.6,113.56,8.56704428]
["bitfinex","SOLUSD",1769755701591,4.5,113.6,113.56,8.56704428]
["bitfinex","SOLUSD",1769755701905,4.5,113.59,113.55,8.56704428]
["bitfinex","SOLUSD",1769755702097,4.5,113.59,113.56,8.56704428]
["bitfinex","SOLUSD",1769755702615,4.5,113.56,113.48,22.0295135]
["bitfinex","SOLUSD",1769755702814,4.5,113.57,113.53,8.56704428]
["bitfinex","SOLUSD",1769755703103,4.5,113.57,113.54,8.56704428]
["bitfinex","SOLUSD",1769755703307,4.5,113.59,113.55,8.56704428]
["bitfinex","SOLUSD",1769755703507,4.5,113.59,113.5,24.5]
["bitfinex","SOLUSD",1769755703508,4.5,113.61,113.58,8.56704428]
["bitfinex","SOLUSD",1769755703894,4.5,113.61,113.57,8.56704428]
["bitfinex","SOLUSD",1769755704202,4.5,113.61,113.59,8.56704428]
["bitfinex","SOLUSD",1769755704600,5.71798423,113.62,113.6,8.56704428]
["bitfinex","SOLUSD",1769755705006,10.21798423,113.62,113.59,8.56704428]
["bitfinex","SOLUSD",1769755705299,10.21798423,113.62,113.57,8.56704428]
["bitfinex","SOLUSD",1769755705300,13.06704428,113.61,113.57,8.56704428]
["bitfinex","SOLUSD",1769755705505,13.06704428,113.61,113.56,8.56704428]
["bitfinex","SOLUSD",1769755705909,4.5,113.6,113.56,8.56704428]
["bitfinex","SOLUSD",1769755706209,4.5,113.63,113.59,8.56704428]
["bitfinex","SOLUSD",1769755706914,4.5,113.63,113.6,8.56704428]
["bitfinex","SOLUSD",1769755709703,13.06704428,113.63,113.59,8.56704428]
["bitfinex","SOLUSD",1769755710289,4.5,113.63,113.59,8.56704428]
["bitfinex","SOLUSD",1769755711013,4.5,113.63,113.56,33.28574575]
["bitfinex","SOLUSD",1769755711014,13.06704428,113.63,113.56,33.28574575]
["bitfinex","SOLUSD",1769755711311,13.06704428,113.63,113.59,8.56704428]
["bitfinex","SOLUSD",1769755711514,4.5,113.63,113.59,8.56704428]
["bitfinex","SOLUSD",1769755711734,13.06704428,113.63,113.59,8.56704428]
["bitfinex","SOLUSD",1769755711912,4.5,113.59,113.49,5.36086188]
["bitfinex","SOLUSD",1769755712091,0.28432314,113.61,113.54,8.56704428]
["bitfinex","SOLUSD",1769755712092,13.06704428,113.58,113.54,8.56704428]
["bitfinex","SOLUSD",1769755712295,13.06704428,113.58,113.51,33.28961795]
["bitfinex","SOLUSD",1769755712514,13.06704428,113.58,113.53,8.56704428]
["bitfinex","SOLUSD",1769755712710,13.06704428,113.58,113.51,33.28961795]
["bitfinex","SOLUSD",1769755712906,4.5,113.58,113.54,8.56704428]
["bitfinex","SOLUSD",1769755713414,4.5,113.6,113.56,8.56704428]
["bitfinex","SOLUSD",1769755713611,4.5,113.6,113.56,8.52492964]
["bitfinex","SOLUSD",1769755715197,4.5,113.6,113.52,17.33323329]
["bitfinex","SOLUSD",1769755715411,4.5,113.6,113.56,8.52492964]
["bitfinex","SOLUSD",1769755715611,4.5,113.6,113.57,8.52492964]
["bitfinex","SOLUSD",1769755716917,4.5,113.6,113.56,8.52492964]
["bitfinex","SOLUSD",1769755717216,13.02492964,113.58,113.51,8.80918113]
["bitfinex","SOLUSD",1769755717416,4.5,113.58,113.54,8.52492964]
["bitfinex","SOLUSD",1769755718820,4.5,113.6,113.56,8.52492964]
["bitfinex","SOLUSD",1769755720404,4.5,113.58,113.54,8.52492964]
["bitfinex","SOLUSD",1769755721112,4.5,113.58,113.55,8.52492964]
["bitfinex","SOLUSD",1769755721512,13.02492964,113.58,113.51,33.28947701]
["bitfinex","SOLUSD",1769755721731,13.02492964,113.58,113.54,8.52492964]
["bitfinex","SOLUSD",1769755722024,4.5,113.58,113.54,8.52492964]
["bitfinex","SOLUSD",1769755722222,4.5,113.55,113.47,22.0316048]
["bitfinex","SOLUSD",1769755722422,4.5,113.55,113.51,8.52492964]
["bitfinex","SOLUSD",1769755722607,4.5,113.55,113.52,8.52492964]
["bitfinex","SOLUSD",1769755723738,4.5,113.6,113.54,8.52492964]
["bitfinex","SOLUSD",1769755723939,4.5,113.59,113.55,8.52492964]
["bitfinex","SOLUSD",1769755724234,4.5,113.59,113.56,8.52492964]
["bitfinex","SOLUSD",1769755728732,4.5,113.59,113.57,8.52492964]
["bitfinex","SOLUSD",1769755728913,4.5,113.59,113.56,8.52492964]
["bitfinex","SOLUSD",1769755729722,4.5,113.59,113.52,8.80872364]
["bitfinex","SOLUSD",1769755729923,4.5,113.59,113.55,8.52492964]
["bitfinex","SOLUSD",1769755731531,4.5,113.59,113.56,8.52492964]
["bitfinex","SOLUSD",1769755733445,4.5,113.59,113.53,33.28819548]
["bitfinex","SOLUSD",1769755733728,4.5,113.59,113.56,8.52492964]
["bitfinex","SOLUSD",1769755736337,4.5,113.6,113.56,8.52492964]
["bitfinex","SOLUSD",1769755736719,4.5,113.6,113.58,8.52492964]
["bitfinex","SOLUSD",1769755737935,4.5,113.62,113.59,8.52492964]
["bitfinex","SOLUSD",1769755738926,4.5,113.62,113.58,8.52492964]
["bitfinex","SOLUSD",1769755740040,4.5,113.62,113.59,8.52492964]
["bitfinex","SOLUSD",1769755740742,4.5,113.66,113.61,8.52492964]
["bitfinex","SOLUSD",1769755740926,4.5,113.66,113.62,8.52492964]
["bitfinex","SOLUSD",1769755741128,4.5,113.63,113.59,8.52492964]
["bitfinex","SOLUSD",1769755744024,4.5,113.63,113.58,24.46]
["bitfinex","SOLUSD",1769755744226,4.5,113.63,113.59,8.52492964]
["bitfinex","SOLUSD",1769755746443,4.78432314,113.64,113.58,24.46]
["bitfinex","SOLUSD",1769755746637,4.78432314,113.64,113.62,8.52492964]
["bitfinex","SOLUSD",1769755746838,4.5,113.66,113.63,8.52492964]
["bitfinex","SOLUSD",1769755747027,4.5,113.66,113.62,8.52492964]
["bitfinex","SOLUSD",1769755747835,4.5,113.63,113.58,24.46]
["bitfinex","SOLUSD",1769755748045,4.5,113.62,113.58,32.98492964]
["bitfinex","SOLUSD",1769755748246,4.5,113.62,113.59,8.52492964]
["bitfinex","SOLUSD",1769755748743,4.5,113.62,113.58,32.98492964]
["bitfinex","SOLUSD",1769755749464,13.02492964,113.61,113.55,8.80649777]
["bitfinex","SOLUSD",1769755749761,4.5,113.59,113.55,8.52492964]
["bitfinex","SOLUSD",1769755750856,4.5,113.59,113.57,8.52492964]
["bitfinex","SOLUSD",1769755751041,4.5,113.6,113.57,8.52492964]
["bitfinex","SOLUSD",1769755751437,4.5,113.62,113.58,8.52492964]
["bitfinex","SOLUSD",1769755751782,4.5,113.63,113.6,8.52492964]
["bitfinex","SOLUSD",1769755751931,13.02492964,113.65,113.61,8.52492964]
["bitfinex","SOLUSD",1769755752130,165.2,113.7,113.62,8.52492964]
["bitfinex","SOLUSD",1769755752465,4.5,113.65,113.62,8.52492964]
["bitfinex","SOLUSD",1769755752762,4.5,113.65,113.61,8.52492964]
["bitfinex","SOLUSD",1769755753060,4.5,113.64,113.61,8.52492964]
["bitfinex","SOLUSD",1769755754041,4.5,113.64,113.6,32.98492964]
["bitfinex","SOLUSD",1769755755070,4.5,113.64,113.6,8.52492964]
["bitfinex","SOLUSD",1769755756549,4.5,113.64,113.59,24.46]
["bitfinex","SOLUSD",1769755756550,4.5,113.61,113.58,8.52492964]
["bitfinex","SOLUSD",1769755756973,4.5,113.61,113.57,32.98492964]
["bitfinex","SOLUSD",1769755757560,4.5,113.59,113.55,8.52492964]
["bitfinex","SOLUSD",1769755757769,4.5,113.59,113.54,24.46]
["bitfinex","SOLUSD",1769755757953,4.5,113.59,113.56,8.52492964]
["bitfinex","SOLUSD",1769755758145,4.5,113.6,113.56,8.52492964]
["bitfinex","SOLUSD",1769755758966,4.5,113.6,113.54,33.26737152]
["bitfinex","SOLUSD",1769755759279,4.5,113.59,113.55,8.52492964]
["bitfinex","SOLUSD",1769755759475,4.5,113.6,113.56,8.52492964]
["bitfinex","SOLUSD",1769755760347,4.5,113.6,113.57,8.52492964]
["bitfinex","SOLUSD",1769755762458,4.5,113.62,113.58,8.52492964]
["bitfinex","SOLUSD",1769755762860,4.5,113.61,113.58,8.52492964]
["bitfinex","SOLUSD",1769755764371,4.5,113.61,113.59,8.52492964]
["bitfinex","SOLUSD",1769755766169,4.5,113.61,113.58,8.52492964]
["bitfinex","SOLUSD",1769755767847,4.5,113.61,113.57,8.52492964]
["bitfinex","SOLUSD",1769755770677,4.5,113.6,113.57,8.52492964]
["bitfinex","SOLUSD",1769755771054,4.5,113.6,113.57,32.98492964]
["bitfinex","SOLUSD",1769755771263,4.5,113.6,113.57,24.46]
["bitfinex","SOLUSD",1769755771264,13.02492964,113.6,113.57,24.46]
["bitfinex","SOLUSD",1769755772361,13.02492964,113.59,113.57,24.46]
["bitfinex","SOLUSD",1769755772678,0.28432314,113.61,113.52,8.52492964]
["bitfinex","SOLUSD",1769755772679,4.5,113.57,113.52,8.52492964]
["bitfinex","SOLUSD",1769755772983,4.5,113.56,113.53,24.46]
["bitfinex","SOLUSD",1769755773659,4.5,113.56,113.53,32.98492964]
["bitfinex","SOLUSD",1769755774562,4.5,113.58,113.54,8.52492964]
["bitfinex","SOLUSD",1769755774767,4.5,113.58,113.55,8.52492964]
["bitfinex","SOLUSD",1769755775074,4.5,113.58,113.54,8.52492964]
["bitfinex","SOLUSD",1769755775581,4.5,113.58,113.54,8.52770329]
["bitfinex","SOLUSD",1769755776155,4.5,113.58,113.55,8.52770329]
["bitfinex","SOLUSD",1769755776562,4.5,113.58,113.53,24.46]
["bitfinex","SOLUSD",1769755776867,4.5,113.58,113.55,8.52770329]
["bitfinex","SOLUSD",1769755777174,315.89908537,113.65,113.57,8.52770329]
["bitfinex","SOLUSD",1769755777175,4.5,113.65,113.57,8.52770329]
["bitfinex","SOLUSD",1769755777378,4.5,113.63,113.6,8.52770329]
["bitfinex","SOLUSD",1769755777886,4.5,113.63,113.61,8.52770329]
["bitfinex","SOLUSD",1769755778070,4.5,113.63,113.6,32.98770329]
["bitfinex","SOLUSD",1769755778779,4.5,113.63,113.61,8.52770329]
["bitfinex","SOLUSD",1769755778978,4.5,113.65,113.62,8.52770329]
["bitfinex","SOLUSD",1769755779181,4.5,113.65,113.63,8.52770329]
["bitfinex","SOLUSD",1769755779858,8.52770329,113.68,113.63,8.52770329]
["bitfinex","SOLUSD",1769755780059,4.5,113.66,113.62,8.52770329]
["bitfinex","SOLUSD",1769755780272,4.5,113.66,113.63,8.52770329]
["bitfinex","SOLUSD",1769755780776,4.5,113.67,113.64,8.52770329]
["bitfinex","SOLUSD",1769755781083,8.77527085,113.69,113.64,8.52770329]
["bitfinex","SOLUSD",1769755781283,4.5,113.69,113.65,8.52770329]
["bitfinex","SOLUSD",1769755781473,4.5,113.69,113.66,8.52770329]
["bitfinex","SOLUSD",1769755781675,4.5,113.69,113.65,8.52770329]
["bitfinex","SOLUSD",1769755782789,9.01202643,113.7,113.68,8.52770329]
["bitfinex","SOLUSD",1769755782790,0.2,113.7,113.68,8.52770329]
["bitfinex","SOLUSD",1769755783283,0.2,113.7,113.67,24.46]
["bitfinex","SOLUSD",1769755783458,4.7,113.7,113.68,8.52770329]
["bitfinex","SOLUSD",1769755783665,4.7,113.7,113.67,32.98770329]
["bitfinex","SOLUSD",1769755784672,4.7,113.7,113.68,8.52770329]
["bitfinex","SOLUSD",1769755785090,4.7,113.7,113.67,32.98770329]
["bitfinex","SOLUSD",1769755786283,0.2,113.7,113.68,8.52770329]
["bitfinex","SOLUSD",1769755786592,0.2,113.7,113.69,8.52770329]
["bitfinex","SOLUSD",1769755787170,0.2,113.7,113.68,8.52770329]
["bitfinex","SOLUSD",1769755787364,4.7,113.7,113.67,8.52770329]
["bitfinex","SOLUSD",1769755787573,4.7,113.7,113.67,32.98770329]
["bitfinex","SOLUSD",1769755787869,4.7,113.7,113.68,8.52770329]
["bitfinex","SOLUSD",1769755788064,0.2,113.7,113.68,8.52770329]
["bitfinex","SOLUSD",1769755788287,0.2,113.7,113.67,24.46]
["bitfinex","SOLUSD",1769755788288,0.2,113.71,113.69,8.52770329]
["bitfinex","SOLUSD",1769755788494,0.2,113.71,113.7,8.52770329]
["bitfinex","SOLUSD",1769755788986,0.2,113.71,113.69,8.52770329]
["bitfinex","SOLUSD",1769755789362,4.7,113.71,113.69,8.52770329]
["bitfinex","SOLUSD",1769755789566,4.7,113.71,113.68,32.98770329]
["bitfinex","SOLUSD",1769755790087,4.7,113.71,113.68,8.52770329]
["bitfinex","SOLUSD",1769755790296,4.7,113.71,113.69,8.52770329]
["bitfinex","SOLUSD",1769755790700,4.7,113.71,113.67,24.46]
["bitfinex","SOLUSD",1769755790701,0.2,113.71,113.7,8.52770329]
["bitfinex","SOLUSD",1769755792305,0.2,113.72,113.67,33.25662556]
["bitfinex","SOLUSD",1769755792475,0.2,113.72,113.71,8.52770329]
["bitfinex","SOLUSD",1769755793494,4.7,113.72,113.69,8.52770329]
["bitfinex","SOLUSD",1769755793695,4.7,113.72,113.69,32.96770329]
["bitfinex","SOLUSD",1769755793887,4.7,113.72,113.68,8.52770329]
["bitfinex","SOLUSD",1769755794198,4.7,113.72,113.7,8.52770329]
["bitfinex","SOLUSD",1769755797101,0.2,113.72,113.71,8.52770329]
["bitfinex","SOLUSD",1769755797778,0.2,113.72,113.68,24.44]
["bitfinex","SOLUSD",1769755798084,0.2,113.72,113.71,8.52770329]
["bitfinex","SOLUSD",1769755798284,0.2,113.72,113.67,8.79708172]
["bitfinex","SOLUSD",1769755798285,0.2,113.72,113.7,8.52770329]
["bitfinex","SOLUSD",1769755798490,4.7,113.72,113.7,8.52770329]
["bitfinex","SOLUSD",1769755798701,4.7,113.72,113.68,8.52770329]
["bitfinex","SOLUSD",1769755799100,4.7,113.72,113.69,8.52770329]
["bitfinex","SOLUSD",1769755799277,4.7,113.72,113.67,24.44]
["bitfinex","SOLUSD",1769755799278,0.2,113.72,113.71,8.52770329]
["bitfinex","SOLUSD",1769755799798,0.2,113.72,113.7,8.52770329]
["bitfinex","SOLUSD",1769755801001,4.7,113.72,113.67,24.44]
["bitfinex","SOLUSD",1769755801201,4.7,113.72,113.65,8.79861013]
["bitfinex","SOLUSD",1769755801405,4.7,113.72,113.69,8.52770329]
["bitfinex","SOLUSD",1769755801981,4.7,113.72,113.7,8.52770329]
["bitfinex","SOLUSD",1769755802380,0.2,113.72,113.7,8.52770329]
["bitfinex","SOLUSD",1769755803110,4.7,113.72,113.7,8.52770329]
["bitfinex","SOLUSD",1769755804102,4.7,113.72,113.65,29.94302345]
["bitfinex","SOLUSD",1769755804103,0.2,113.72,113.71,8.52770329]
["bitfinex","SOLUSD",1769755804810,0.2,113.72,113.7,8.52770329]
["bitfinex","SOLUSD",1769755805101,0.2,113.72,113.71,8.52770329]
["bitfinex","SOLUSD",1769755807409,8.72770329,113.75,113.71,8.52770329]
["bitfinex","SOLUSD",1769755807410,0.2,113.75,113.71,8.52770329]
["bitfinex","SOLUSD",1769755807599,0.2,113.75,113.74,8.52770329]
["bitfinex","SOLUSD",1769755807910,0.2,113.75,113.73,8.52770329]
["bitfinex","SOLUSD",1769755808204,0.2,113.75,113.74,8.52770329]
["bitfinex","SOLUSD",1769755809106,0.2,113.76,113.74,8.52770329]
["bitfinex","SOLUSD",1769755809407,0.2,113.76,113.75,8.52770329]
["bitfinex","SOLUSD",1769755809792,0.2,113.77,113.76,8.52770329]
["bitfinex","SOLUSD",1769755809993,4.7,113.8,113.73,5.64518502]
["bitfinex","SOLUSD",1769755810196,4.7,113.8,113.77,8.52770329]
["bitfinex","SOLUSD",1769755810511,4.7,113.8,113.78,8.52770329]
["bitfinex","SOLUSD",1769755810691,0.2,113.82,113.79,8.52770329]
["bitfinex","SOLUSD",1769755810888,4.5,113.83,113.77,0.28432314]
["bitfinex","SOLUSD",1769755811085,4.5,113.83,113.81,8.52770329]
["bitfinex","SOLUSD",1769755811316,4.5,113.83,113.77,0.28432314]
["bitfinex","SOLUSD",1769755811317,0.2,113.84,113.82,8.52770329]
["bitfinex","SOLUSD",1769755811512,4.7,113.88,113.83,8.52770329]
["bitfinex","SOLUSD",1769755811684,4.7,113.88,113.85,8.52770329]
["bitfinex","SOLUSD",1769755811887,0.2,113.88,113.87,8.52770329]
["bitfinex","SOLUSD",1769755812111,0.2,113.88,113.84,8.52770329]
["bitfinex","SOLUSD",1769755812310,0.3584057,113.89,113.87,8.52770329]
["bitfinex","SOLUSD",1769755812609,6.1952169,113.9,113.88,8.52770329]
["bitfinex","SOLUSD",1769755812610,1.6952169,113.9,113.88,8.52770329]
["bitfinex","SOLUSD",1769755812909,4.5,113.92,113.86,24.44]
["bitfinex","SOLUSD",1769755813104,4.5,113.92,113.9,8.52770329]
["bitfinex","SOLUSD",1769755813411,4.5,113.97,113.91,8.52770329]
["bitfinex","SOLUSD",1769755813593,4.5,113.97,113.93,8.52770329]
["bitfinex","SOLUSD",1769755813911,4.5,113.97,113.94,8.52770329]
["bitfinex","SOLUSD",1769755814113,0.2,114.01,113.96,8.52770329]
["bitfinex","SOLUSD",1769755814329,0.2,114.01,113.94,5.64518502]
["bitfinex","SOLUSD",1769755814511,0.2,114.01,114.0,8.52770329]
["bitfinex","SOLUSD",1769755814996,4.5,114.03,114.0,8.52770329]
["bitfinex","SOLUSD",1769755815509,4.5,114.02,114.0,8.52770329]
["bitfinex","SOLUSD",1769755815718,4.7,114.04,114.01,8.52770329]
["bitfinex","SOLUSD",1769755816216,4.7,114.04,114.02,8.52770329]
["bitfinex","SOLUSD",1769755816411,4.7,114.04,114.01,8.52770329]
["bitfinex","SOLUSD",1769755816605,4.7,114.04,114.02,8.52770329]
["bitfinex","SOLUSD",1769755816800,0.2,114.04,114.02,8.52770329]
["bitfinex","SOLUSD",1769755817019,4.7,114.06,114.03,8.52770329]
["bitfinex","SOLUSD",1769755817317,0.2,114.06,114.04,8.52770329]
["bitfinex","SOLUSD",1769755817904,0.2,114.06,114.0,8.52770329]
["bitfinex","SOLUSD",1769755817905,0.2,114.08,114.05,8.52770329]
["bitfinex","SOLUSD",1769755818094,4.7,114.08,114.0,8.52770329]
["bitfinex","SOLUSD",1769755818300,4.5,114.05,114.02,8.52770329]
["bitfinex","SOLUSD",1769755818614,4.5,114.05,114.01,8.52770329]
["bitfinex","SOLUSD",1769755818801,4.5,114.05,114.02,8.52770329]
["bitfinex","SOLUSD",1769755818996,4.5,114.05,114.01,8.52770329]
["bitfinex","SOLUSD",1769755819808,4.5,114.02,113.98,8.52770329]
["bitfinex","SOLUSD",1769755820009,4.5,114.02,114.0,8.52770329]
["bitfinex","SOLUSD",1769755820416,4.5,114.02,113.94,33.19645561]
["bitfinex","SOLUSD",1769755820618,4.5,114.0,113.96,8.52770329]
["bitfinex","SOLUSD",1769755820821,4.5,113.98,113.94,8.52770329]
["bitfinex","SOLUSD",1769755821026,4.5,113.97,113.94,8.52770329]
["bitfinex","SOLUSD",1769755821328,4.5,113.97,113.95,8.52770329]
["bitfinex","SOLUSD",1769755821509,4.5,113.97,113.94,8.52770329]
["bitfinex","SOLUSD",1769755821704,4.5,113.98,113.94,8.52770329]
["bitfinex","SOLUSD",1769755822517,4.5,113.95,113.91,8.52770329]
["bitfinex","SOLUSD",1769755822718,4.5,113.95,113.87,8.78134537]
["bitfinex","SOLUSD",1769755822912,4.5,113.93,113.86,8.78253665]
["bitfinex","SOLUSD",1769755823221,4.5,113.93,113.89,8.52770329]
["bitfinex","SOLUSD",1769755824229,4.5,113.93,113.88,8.52770329]
["bitfinex","SOLUSD",1769755824230,13.02770329,113.93,113.88,8.52770329]
["bitfinex","SOLUSD",1769755824619,13.02770329,113.92,113.88,8.52770329]
["bitfinex","SOLUSD",1769755824815,13.02770329,113.92,113.87,8.52770329]
["bitfinex","SOLUSD",1769755825019,4.5,113.91,113.87,8.52770329]
["bitfinex","SOLUSD",1769755825611,13.02770329,113.91,113.87,8.52770329]
["bitfinex","SOLUSD",1769755825927,13.02770329,113.91,113.86,8.52770329]
["bitfinex","SOLUSD",1769755826305,165.0,113.98,113.85,24.4]
["bitfinex","SOLUSD",1769755826306,4.5,113.92,113.85,24.4]
["bitfinex","SOLUSD",1769755826526,4.5,113.89,113.85,32.92770329]
["bitfinex","SOLUSD",1769755826728,4.5,113.91,113.87,8.52770329]
["bitfinex","SOLUSD",1769755827927,4.5,113.89,113.85,32.92770329]
["bitfinex","SOLUSD",1769755828111,13.02770329,113.89,113.85,32.92770329]
["bitfinex","SOLUSD",1769755828315,13.02770329,113.89,113.85,8.52770329]
["bitfinex","SOLUSD",1769755829721,4.5,113.89,113.85,8.52770329]
["bitfinex","SOLUSD",1769755830040,4.5,113.88,113.84,8.52770329]
["bitfinex","SOLUSD",1769755830536,4.5,113.88,113.82,0.28432314]
["bitfinex","SOLUSD",1769755830738,13.02770329,113.88,113.83,8.52770329]
["bitfinex","SOLUSD",1769755831118,4.5,113.87,113.8,8.7872842]
["bitfinex","SOLUSD",1769755831339,4.5,113.86,113.82,8.52770329]
["bitfinex","SOLUSD",1769755832821,13.02770329,113.83,113.74,21.97819975]
["bitfinex","SOLUSD",1769755833020,4.5,113.82,113.74,21.97819975]
["bitfinex","SOLUSD",1769755833315,8.52770329,113.82,113.77,8.52770329]
["bitfinex","SOLUSD",1769755833519,4.5,113.81,113.77,8.52770329]
["bitfinex","SOLUSD",1769755834023,4.5,113.81,113.78,8.52770329]
["bitfinex","SOLUSD",1769755834230,4.5,113.83,113.79,8.52770329]
["bitfinex","SOLUSD",1769755834424,4.5,113.83,113.8,8.52770329]
["bitfinex","SOLUSD",1769755835145,4.5,113.83,113.79,8.52770329]
["bitfinex","SOLUSD",1769755835356,4.5,113.83,113.79,8.23882366]
["bitfinex","SOLUSD",1769755835554,13.02770329,113.82,113.78,8.52770329]
["bitfinex","SOLUSD",1769755835725,4.5,113.82,113.78,8.52770329]
["bitfinex","SOLUSD",1769755836114,8.52770329,113.82,113.78,8.52770329]
["bitfinex","SOLUSD",1769755836339,4.5,113.81,113.78,8.52770329]
["bitfinex","SOLUSD",1769755836848,4.5,113.8,113.77,8.52770329]
["bitfinex","SOLUSD",1769755837139,13.02770329,113.8,113.76,8.52770329]
["bitfinex","SOLUSD",1769755837351,4.5,113.77,113.74,8.52770329]
["bitfinex","SOLUSD",1769755837726,8.49832602,113.79,113.74,8.49832602]
["bitfinex","SOLUSD",1769755838144,8.49832602,113.81,113.76,8.49832602]
["bitfinex","SOLUSD",1769755838650,8.49832602,113.8,113.75,12.85202119]
["bitfinex","SOLUSD",1769755839238,0.28432314,113.82,113.74,4.35369517]
["bitfinex","SOLUSD",1769755839239,8.49832602,113.79,113.74,4.35369517]
["bitfinex","SOLUSD",1769755839545,8.49832602,113.79,113.75,8.49832602]
["bitfinex","SOLUSD",1769755839728,12.60233998,113.79,113.75,8.49832602]
["bitfinex","SOLUSD",1769755839926,4.10401396,113.79,113.75,8.49832602]
["bitfinex","SOLUSD",1769755840345,0.28432314,113.82,113.77,8.49832602]
["bitfinex","SOLUSD",1769755840346,8.49832602,113.81,113.77,8.49832602]
["bitfinex","SOLUSD",1769755840546,12.60233998,113.81,113.76,12.85202119]
["bitfinex","SOLUSD",1769755840749,12.60233998,113.8,113.75,8.49832602]
["bitfinex","SOLUSD",1769755840951,4.10401396,113.8,113.76,12.85202119]
["bitfinex","SOLUSD",1769755841550,4.10401396,113.79,113.75,8.49832602]
["bitfinex","SOLUSD",1769755843043,4.10401396,113.79,113.76,8.49832602]
["bitfinex","SOLUSD",1769755843243,4.10401396,113.79,113.75,8.49832602]
["bitfinex","SOLUSD",1769755843759,4.10401396,113.79,113.76,8.49832602]
["bitfinex","SOLUSD",1769755844260,4.10401396,113.79,113.75,8.49832602]
["bitfinex","SOLUSD",1769755844646,4.10401396,113.79,113.75,12.85202119]
["bitfinex","SOLUSD",1769755844847,4.10401396,113.79,113.76,8.49832602]
["bitfinex","SOLUSD",1769755845342,4.10401396,113.81,113.76,8.49832602]
["bitfinex","SOLUSD",1769755845548,0.28432314,113.8,113.76,12.85202119]
["bitfinex","SOLUSD",1769755846158,4.3883371,113.8,113.76,12.85202119]
["bitfinex","SOLUSD",1769755846738,4.3883371,113.8,113.76,8.49832602]
["bitfinex","SOLUSD",1769755847057,4.10401396,113.8,113.77,8.49832602]
["bitfinex","SOLUSD",1769755847254,4.10401396,113.8,113.76,8.49832602]
["bitfinex","SOLUSD",1769755847652,4.10401396,113.79,113.75,8.49832602]
["bitfinex","SOLUSD",1769755847847,4.10401396,113.77,113.73,42.97819229]
["bitfinex","SOLUSD",1769755848044,8.49832602,113.77,113.73,42.97819229]
["bitfinex","SOLUSD",1769755848252,12.60233998,113.77,113.73,34.47986627]
["bitfinex","SOLUSD",1769755848557,12.60233998,113.77,113.73,30.1261711]
["bitfinex","SOLUSD",1769755848741,8.49832602,113.76,113.73,30.1261711]
["bitfinex","SOLUSD",1769755849069,12.60233998,113.77,113.73,30.1261711]
["bitfinex","SOLUSD",1769755849569,12.60233998,113.79,113.74,12.85202119]
["bitfinex","SOLUSD",1769755850131,8.49832602,113.78,113.74,12.85202119]
["bitfinex","SOLUSD",1769755850557,12.60233998,113.78,113.74,12.85202119]
["bitfinex","SOLUSD",1769755850754,12.60233998,113.78,113.74,4.35369517]
["bitfinex","SOLUSD",1769755851752,4.10401396,113.78,113.74,12.85202119]
["bitfinex","SOLUSD",1769755851959,4.10401396,113.8,113.77,8.49832602]
["bitfinex","SOLUSD",1769755852269,4.10401396,113.8,113.74,8.79190918]
["bitfinex","SOLUSD",1769755852270,8.49832602,113.85,113.79,8.49832602]
["bitfinex","SOLUSD",1769755852468,8.49832602,113.84,113.79,8.49832602]
["bitfinex","SOLUSD",1769755853350,8.49832602,113.85,113.8,8.49832602]
["bitfinex","SOLUSD",1769755853555,0.28432314,113.84,113.8,8.49832602]
["bitfinex","SOLUSD",1769755853852,8.49832602,113.85,113.8,8.49832602]
["bitfinex","SOLUSD",1769755854048,0.14216157,113.84,113.8,8.49832602]
["bitfinex","SOLUSD",1769755854248,0.28432314,113.84,113.8,8.49832602]
["bitfinex","SOLUSD",1769755854471,4.10401396,113.83,113.8,8.49832602]
["bitfinex","SOLUSD",1769755854655,8.37928481,113.86,113.82,8.49832602]
["bitfinex","SOLUSD",1769755854857,4.10401396,113.86,113.81,4.35369517]
["bitfinex","SOLUSD",1769755855168,4.10401396,113.86,113.82,8.49832602]
["bitfinex","SOLUSD",1769755856070,4.10401396,113.86,113.78,21.97141011]
["bitfinex","SOLUSD",1769755856071,4.15438573,113.85,113.79,4.37839808]
["bitfinex","SOLUSD",1769755856254,4.15438573,113.85,113.81,8.49832602]
["bitfinex","SOLUSD",1769755856771,4.15438573,113.85,113.82,8.49832602]
["bitfinex","SOLUSD",1769755856978,4.15438573,113.85,113.81,12.8767241]
["bitfinex","SOLUSD",1769755857463,4.15438573,113.85,113.81,4.37839808]
["bitfinex","SOLUSD",1769755857662,4.15438573,113.84,113.8,8.49832602]
["bitfinex","SOLUSD",1769755857863,4.15438573,113.81,113.77,8.49832602]
["bitfinex","SOLUSD",1769755858652,4.15438573,113.81,113.77,12.8767241]
["bitfinex","SOLUSD",1769755859153,4.15438573,113.81,113.77,4.37839808]
["bitfinex","SOLUSD",1769755859460,12.65271175,113.81,113.77,4.37839808]
["bitfinex","SOLUSD",1769755859672,4.15438573,113.81,113.77,12.8767241]
["bitfinex","SOLUSD",1769755860442,4.15438573,113.83,113.78,8.49832602]
["bitfinex","SOLUSD",1769755860647,4.15438573,113.83,113.79,12.8767241]
["bitfinex","SOLUSD",1769755861169,4.2965473,113.83,113.76,4.37839808]
["bitfinex","SOLUSD",1769755861358,4.15438573,113.81,113.77,8.49832602]
["bitfinex","SOLUSD",1769755861760,4.15438573,113.78,113.73,68.75656212]
["bitfinex","SOLUSD",1769755862072,4.15438573,113.78,113.74,8.49832602]
["bitfinex","SOLUSD",1769755862562,4.15438573,113.78,113.75,8.49832602]
["bitfinex","SOLUSD",1769755863469,4.15438573,113.77,113.73,64.37816404]
["bitfinex","SOLUSD",1769755863679,12.65271175,113.75,113.73,58.85224059]
["bitfinex","SOLUSD",1769755863849,12.65271175,113.75,113.7,12.8767241]
["bitfinex","SOLUSD",1769755864768,4.11284187,113.74,113.68,4.37839808]
["bitfinex","SOLUSD",1769755864971,12.61116789,113.74,113.68,12.8767241]
["bitfinex","SOLUSD",1769755865472,12.61116789,113.74,113.69,4.37839808]
["bitfinex","SOLUSD",1769755865671,8.49832602,113.73,113.69,4.37839808]
["bitfinex","SOLUSD",1769755866066,12.61116789,113.74,113.69,4.37839808]
["bitfinex","SOLUSD",1769755866257,4.11284187,113.74,113.7,4.37839808]
["bitfinex","SOLUSD",1769755866450,12.61116789,113.74,113.7,4.37839808]
["bitfinex","SOLUSD",1769755867183,173.78759511,113.8,113.7,4.37839808]
["bitfinex","SOLUSD",1769755867184,165.0,113.8,113.72,4.47922807]
["bitfinex","SOLUSD",1769755867357,8.6666671,113.8,113.75,8.49832602]
["bitfinex","SOLUSD",1769755867558,8.49832602,113.79,113.74,8.49832602]
["bitfinex","SOLUSD",1769755867983,8.6666671,113.8,113.75,8.49832602]
["bitfinex","SOLUSD",1769755868169,8.49832602,113.79,113.74,8.49832602]
["bitfinex","SOLUSD",1769755868893,8.49832602,113.79,113.75,8.49832602]
["bitfinex","SOLUSD",1769755869060,8.49832602,113.79,113.74,8.49832602]
["bitfinex","SOLUSD",1769755869260,8.49832602,113.79,113.74,12.91330527]
["bitfinex","SOLUSD",1769755869475,8.6666671,113.8,113.74,12.91330527]
["bitfinex","SOLUSD",1769755870283,8.6666671,113.8,113.75,8.49832602]
["bitfinex","SOLUSD",1769755870987,0.16834108,113.8,113.76,8.49832602]
["bitfinex","SOLUSD",1769755871280,0.16834108,113.8,113.75,12.91330527]
["bitfinex","SOLUSD",1769755871959,8.64048759,113.81,113.76,12.91330527]
["bitfinex","SOLUSD",1769755872164,8.80882867,113.81,113.76,12.91330527]
["bitfinex","SOLUSD",1769755872878,0.16834108,113.83,113.78,12.91330527]
["bitfinex","SOLUSD",1769755873580,8.6666671,113.81,113.76,12.91330527]
["bitfinex","SOLUSD",1769755873775,0.16834108,113.82,113.77,12.91330527]
["bitfinex","SOLUSD",1769755873957,0.16834108,113.82,113.75,8.79114328]
["bitfinex","SOLUSD",1769755873958,8.49832602,113.83,113.78,12.91330527]
["bitfinex","SOLUSD",1769755874158,0.16834108,113.82,113.78,4.41497925]
["bitfinex","SOLUSD",1769755874783,8.6666671,113.82,113.77,12.91330527]
["bitfinex","SOLUSD",1769755875583,0.16834108,113.81,113.77,12.91330527]
["bitfinex","SOLUSD",1769755875779,8.6666671,113.79,113.73,4.41497925]
["bitfinex","SOLUSD",1769755875966,8.6666671,113.79,113.74,12.91330527]
["bitfinex","SOLUSD",1769755876469,12.94193795,113.81,113.76,12.91330527]
["bitfinex","SOLUSD",1769755876866,8.49832602,113.8,113.76,4.41497925]
["bitfinex","SOLUSD",1769755877061,8.6666671,113.8,113.74,12.91330527]
["bitfinex","SOLUSD",1769755877369,8.49832602,113.79,113.74,12.91330527]
["bitfinex","SOLUSD",1769755877880,8.49832602,113.79,113.75,4.41497925]
["bitfinex","SOLUSD",1769755878182,8.95099024,113.8,113.75,4.41497925]
["bitfinex","SOLUSD",1769755878570,8.49832602,113.76,113.72,4.41497925]
["bitfinex","SOLUSD",1769755878770,8.6666671,113.76,113.72,4.41497925]
["bitfinex","SOLUSD",1769755878967,8.6666671,113.78,113.73,12.91330527]
["bitfinex","SOLUSD",1769755879984,4.55959399,113.79,113.74,4.41497925]
["bitfinex","SOLUSD",1769755880173,13.22626109,113.79,113.74,12.91330527]
["bitfinex","SOLUSD",1769755880786,13.22626109,113.79,113.74,4.41497925]
["bitfinex","SOLUSD",1769755881184,0.45266422,113.79,113.74,12.91330527]
["bitfinex","SOLUSD",1769755881484,8.49832602,113.81,113.77,4.41497925]
["bitfinex","SOLUSD",1769755881866,8.6666671,113.81,113.77,4.41497925]
["bitfinex","SOLUSD",1769755882186,8.6666671,113.81,113.76,12.91330527]
["bitfinex","SOLUSD",1769755882187,0.16834108,113.81,113.76,12.91330527]
["bitfinex","SOLUSD",1769755882388,8.6666671,113.81,113.76,12.91330527]
["bitfinex","SOLUSD",1769755882569,0.16834108,113.8,113.74,4.41497925]
["bitfinex","SOLUSD",1769755882776,0.16834108,113.8,113.69,5.36086188]
["bitfinex","SOLUSD",1769755882777,8.49832602,113.78,113.73,12.91330527]
["bitfinex","SOLUSD",1769755883191,0.16834108,113.79,113.74,4.41497925]
["bitfinex","SOLUSD",1769755883379,8.49832602,113.84,113.76,4.41497925]
["bitfinex","SOLUSD",1769755883380,4.44361193,113.81,113.76,4.41497925]
["bitfinex","SOLUSD",1769755883564,8.6666671,113.8,113.76,4.41497925]
["bitfinex","SOLUSD",1769755884285,8.49832602,113.79,113.74,12.91330527]
["bitfinex","SOLUSD",1769755884590,0.16834108,113.8,113.75,4.41497925]
["bitfinex","SOLUSD",1769755884785,8.6666671,113.8,113.75,12.91330527]
["bitfinex","SOLUSD",1769755885087,8.49832602,113.78,113.75,4.41497925]
["bitfinex","SOLUSD",1769755885584,8.49832602,113.78,113.73,12.91330527]
["bitfinex","SOLUSD",1769755885787,8.49832602,113.77,113.73,4.41497925]
["bitfinex","SOLUSD",1769755886899,8.6666671,113.82,113.77,4.41497925]
["bitfinex","SOLUSD",1769755887072,0.14216157,113.81,113.77,12.91330527]
["bitfinex","SOLUSD",1769755887273,0.28432314,113.81,113.77,12.91330527]
["bitfinex","SOLUSD",1769755887789,35.21299933,113.86,113.81,4.41497925]
["bitfinex","SOLUSD",1769755887790,8.6666671,113.86,113.81,4.41497925]
["bitfinex","SOLUSD",1769755888089,12.94193795,113.87,113.82,8.49832602]
["bitfinex","SOLUSD",1769755888269,8.49832602,113.86,113.81,12.39197689]
["bitfinex","SOLUSD",1769755888678,0.28432314,113.86,113.82,8.49832602]
["bitfinex","SOLUSD",1769755889080,12.94193795,113.87,113.82,8.49832602]
["bitfinex","SOLUSD",1769755889294,8.6666671,113.87,113.82,8.49832602]
["bitfinex","SOLUSD",1769755889678,0.28432314,113.86,113.82,8.49832602]
["bitfinex","SOLUSD",1769755889991,0.14216157,113.86,113.82,8.49832602]
["bitfinex","SOLUSD",1769755890290,0.28432314,113.86,113.82,8.49832602]
["bitfinex","SOLUSD",1769755891688,8.6666671,113.87,113.82,12.69126791]
["bitfinex","SOLUSD",1769755891879,0.16834108,113.87,113.82,12.69126791]
["bitfinex","SOLUSD",1769755892079,8.6666671,113.87,113.82,12.69126791]
["bitfinex","SOLUSD",1769755892695,0.16834108,113.87,113.83,4.19294189]
["bitfinex","SOLUSD",1769755893003,8.78264916,113.87,113.83,4.19294189]
["bitfinex","SOLUSD",1769755893508,9.46710534,113.87,113.82,12.69126791]
["bitfinex","SOLUSD",1769755893885,9.46710534,113.87,113.82,4.19294189]
["bitfinex","SOLUSD",1769755894086,8.49832602,113.85,113.81,12.69126791]
["bitfinex","SOLUSD",1769755894989,0.68445618,113.86,113.81,12.69126791]
["bitfinex","SOLUSD",1769755895194,8.49832602,113.85,113.81,12.69126791]
["bitfinex","SOLUSD",1769755895901,8.49832602,113.85,113.81,4.19294189]
["bitfinex","SOLUSD",1769755896404,0.68445618,113.86,113.81,12.69126791]
["bitfinex","SOLUSD",1769755896582,8.49832602,113.85,113.81,12.69126791]
["bitfinex","SOLUSD",1769755897412,9.1827822,113.86,113.81,12.69126791]
["bitfinex","SOLUSD",1769755897990,8.49832602,113.85,113.81,12.69126791]
["bitfinex","SOLUSD",1769755898186,4.55959399,113.87,113.82,4.15431506]
["bitfinex","SOLUSD",1769755898403,9.1827822,113.9,113.86,4.15431506]
["bitfinex","SOLUSD",1769755898591,0.2,113.91,113.88,12.65264108]
["bitfinex","SOLUSD",1769755899081,0.2,113.91,113.89,4.15431506]
["bitfinex","SOLUSD",1769755899481,9.3827822,113.91,113.86,8.49832602]
["bitfinex","SOLUSD",1769755899687,8.47985081,113.9,113.86,4.15431506]
["bitfinex","SOLUSD",1769755900182,8.47985081,113.9,113.86,12.63416587]
["bitfinex","SOLUSD",1769755900795,9.36430699,113.91,113.86,12.63416587]
["bitfinex","SOLUSD",1769755901182,9.36430699,113.91,113.86,4.15431506]
["bitfinex","SOLUSD",1769755901183,8.47985081,113.89,113.86,4.15431506]
["bitfinex","SOLUSD",1769755901385,8.47985081,113.9,113.86,12.63416587]
["bitfinex","SOLUSD",1769755901592,0.88445618,113.91,113.84,4.15431506]
["bitfinex","SOLUSD",1769755901593,9.16430699,113.89,113.84,4.15431506]
["bitfinex","SOLUSD",1769755901799,8.47985081,113.88,113.84,4.15431506]
["bitfinex","SOLUSD",1769755903007,13.63957784,113.91,113.87,4.15431506]
["bitfinex","SOLUSD",1769755903306,12.95512166,113.91,113.87,4.15431506]
["bitfinex","SOLUSD",1769755903505,12.95512166,113.91,113.86,8.47985081]
["bitfinex","SOLUSD",1769755903506,8.47985081,113.9,113.86,8.47985081]
["bitfinex","SOLUSD",1769755903809,9.16430699,113.9,113.85,12.63416587]
["bitfinex","SOLUSD",1769755905089,9.16430699,113.9,113.85,4.15431506]
["bitfinex","SOLUSD",1769755905289,9.16430699,113.9,113.85,12.63416587]
["bitfinex","SOLUSD",1769755905490,0.68445618,113.9,113.86,4.15431506]
["bitfinex","SOLUSD",1769755905699,9.16430699,113.9,113.86,12.63416587]
["bitfinex","SOLUSD",1769755906114,9.16430699,113.9,113.86,4.15431506]
["bitfinex","SOLUSD",1769755906407,0.2,113.91,113.86,12.63416587]
["bitfinex","SOLUSD",1769755906707,8.47985081,113.9,113.86,4.15431506]
["bitfinex","SOLUSD",1769755907300,9.36430699,113.91,113.86,12.63416587]
["bitfinex","SOLUSD",1769755907618,8.67985081,113.91,113.87,12.63416587]
["bitfinex","SOLUSD",1769755907794,0.2,113.91,113.88,8.47985081]
["bitfinex","SOLUSD",1769755907990,0.2,113.94,113.91,4.15431506]
["bitfinex","SOLUSD",1769755908203,0.2,113.94,113.91,12.63416587]
["bitfinex","SOLUSD",1769755908493,8.67985081,113.94,113.91,4.15431506]
["bitfinex","SOLUSD",1769755908700,8.47985081,113.93,113.89,12.63416587]
["bitfinex","SOLUSD",1769755909099,0.2,113.94,113.9,12.63416587]
["bitfinex","SOLUSD",1769755909497,8.67985081,113.94,113.9,12.63416587]
["bitfinex","SOLUSD",1769755909703,0.2,113.94,113.9,12.63416587]
["bitfinex","SOLUSD",1769755910013,9.30646856,113.93,113.88,12.63416587]
["bitfinex","SOLUSD",1769755910398,9.30646856,113.93,113.88,8.47985081]
["bitfinex","SOLUSD",1769755910703,9.30646856,113.93,113.89,12.63416587]
["bitfinex","SOLUSD",1769755911216,8.47985081,113.93,113.89,12.63416587]
["bitfinex","SOLUSD",1769755913515,8.47985081,113.92,113.89,4.15431506]
["bitfinex","SOLUSD",1769755913715,9.16430699,113.93,113.89,4.15431506]
["bitfinex","SOLUSD",1769755916947,8.67985081,113.94,113.89,12.63416587]
["bitfinex","SOLUSD",1769755917227,8.47985081,113.93,113.89,4.15431506]
["bitfinex","SOLUSD",1769755917524,8.47985081,113.93,113.89,12.63416587]
["bitfinex","SOLUSD",1769755918210,8.47985081,113.93,113.89,4.15431506]
["bitfinex","SOLUSD",1769755918409,8.47985081,113.93,113.89,12.63416587]
["bitfinex","SOLUSD",1769755918623,8.47985081,113.93,113.9,4.49680475]
["bitfinex","SOLUSD",1769755918803,9.36430699,113.94,113.9,12.97665556]
["bitfinex","SOLUSD",1769755919516,0.2,113.94,113.91,4.49680475]
["bitfinex","SOLUSD",1769755920917,0.2,113.94,113.93,12.97665556]
["bitfinex","SOLUSD",1769755921122,0.2,113.97,113.93,4.49680475]
["bitfinex","SOLUSD",1769755921431,0.2,113.97,113.94,12.97665556]
["bitfinex","SOLUSD",1769755921633,0.2,113.97,113.95,4.49680475]
["bitfinex","SOLUSD",1769755921927,0.2,113.97,113.94,12.97665556]
["bitfinex","SOLUSD",1769755922137,0.68445618,113.96,113.92,12.97665556]
["bitfinex","SOLUSD",1769755922334,0.68445618,113.96,113.92,4.49680475]
["bitfinex","SOLUSD",1769755922335,9.16430699,113.96,113.92,4.49680475]
["bitfinex","SOLUSD",1769755922629,8.47985081,113.96,113.92,4.49680475]
["bitfinex","SOLUSD",1769755923010,8.47985081,113.96,113.93,4.49680475]
["bitfinex","SOLUSD",1769755923630,8.47985081,113.96,113.91,12.97665556]
["bitfinex","SOLUSD",1769755923931,0.2,113.97,113.93,12.97665556]
["bitfinex","SOLUSD",1769755924233,8.96417395,113.97,113.93,12.97665556]
["bitfinex","SOLUSD",1769755924927,8.96417395,113.97,113.93,4.49680475]
["bitfinex","SOLUSD",1769755925109,8.47985081,113.96,113.93,4.49680475]
["bitfinex","SOLUSD",1769755926233,8.76417395,113.96,113.93,4.49680475]
["bitfinex","SOLUSD",1769755926430,8.47985081,113.95,113.91,4.49680475]
["bitfinex","SOLUSD",1769755926633,8.47985081,113.95,113.88,33.18109311]
["bitfinex","SOLUSD",1769755926634,165.88245618,114.02,113.95,4.49680475]
["bitfinex","SOLUSD",1769755926823,9.36230699,114.02,113.97,12.97665556]
["bitfinex","SOLUSD",1769755927018,8.47985081,114.01,113.97,12.97665556]
["bitfinex","SOLUSD",1769755927327,8.47985081,114.03,113.99,12.97665556]
["bitfinex","SOLUSD",1769755927513,13.63757784,114.04,113.99,12.97665556]
["bitfinex","SOLUSD",1769755927709,8.47985081,114.02,113.99,4.49680475]
["bitfinex","SOLUSD",1769755928126,8.47985081,114.03,113.99,4.49680475]
["bitfinex","SOLUSD",1769755928332,8.47985081,114.02,113.99,4.49680475]
["bitfinex","SOLUSD",1769755929015,5.15772703,114.04,113.99,4.49680475]
["bitfinex","SOLUSD",1769755929016,8.47985081,114.03,113.99,4.49680475]
["bitfinex","SOLUSD",1769755929217,8.76417395,114.03,114.0,4.49680475]
["bitfinex","SOLUSD",1769755929444,8.47985081,114.02,114.0,4.49680475]
["bitfinex","SOLUSD",1769755930336,8.47985081,114.02,113.98,4.49680475]
["bitfinex","SOLUSD",1769755931315,8.47985081,113.99,113.9,4.49680475]
["bitfinex","SOLUSD",1769755931538,8.47985081,113.97,113.94,4.49680475]
["bitfinex","SOLUSD",1769755932427,8.47985081,113.98,113.95,4.49680475]
["bitfinex","SOLUSD",1769755932943,8.47985081,113.98,113.94,8.47985081]
["bitfinex","SOLUSD",1769755932944,165.0,114.04,113.98,4.49680475]
["bitfinex","SOLUSD",1769755933141,165.0,114.04,114.0,4.49680475]
["bitfinex","SOLUSD",1769755933142,9.36230699,114.04,114.0,4.49680475]
["bitfinex","SOLUSD",1769755933441,8.47985081,114.04,114.0,4.49680475]
["bitfinex","SOLUSD",1769755933611,8.47985081,114.03,114.0,4.49680475]
["bitfinex","SOLUSD",1769755934333,9.36230699,114.03,113.98,12.97665556]
["bitfinex","SOLUSD",1769755934521,8.47985081,114.02,113.98,4.49680475]
["bitfinex","SOLUSD",1769755935614,8.47985081,114.02,113.99,4.49680475]
["bitfinex","SOLUSD",1769755937540,8.76417395,114.02,113.99,4.49680475]
["bitfinex","SOLUSD",1769755937722,8.47985081,114.01,113.97,4.49680475]
["bitfinex","SOLUSD",1769755938520,8.47985081,114.0,113.97,4.49680475]
["bitfinex","SOLUSD",1769755939039,8.47985081,113.99,113.97,4.49680475]
["bitfinex","SOLUSD",1769755939220,0.88245618,114.04,113.97,4.49680475]
["bitfinex","SOLUSD",1769755939423,8.47985081,114.01,113.97,4.49680475]
["bitfinex","SOLUSD",1769755939844,8.47985081,114.0,113.97,4.49680475]
["bitfinex","SOLUSD",1769755940421,8.47985081,113.98,113.95,4.49680475]
["bitfinex","SOLUSD",1769755940626,8.47985081,113.99,113.95,4.49680475]
["bitfinex","SOLUSD",1769755940840,8.47985081,113.99,113.96,4.49680475]
["bitfinex","SOLUSD",1769755941841,8.47985081,114.02,113.98,4.49680475]
["bitfinex","SOLUSD",1769755942027,4.27527085,114.03,113.99,4.49680475]
["bitfinex","SOLUSD",1769755942231,8.47985081,114.02,113.99,4.49680475]
["bitfinex","SOLUSD",1769755942729,12.75512166,114.03,113.99,4.49680475]
["bitfinex","SOLUSD",1769755942931,8.47985081,114.02,113.99,4.49680475]
["bitfinex","SOLUSD",1769755944642,12.75512166,114.03,113.99,4.49680475]
["bitfinex","SOLUSD",1769755945640,8.47985081,114.02,113.99,4.49680475]
["bitfinex","SOLUSD",1769755946141,8.47985081,114.0,113.97,4.26022365]
["bitfinex","SOLUSD",1769755946544,8.47985081,114.0,113.93,8.77698053]
["bitfinex","SOLUSD",1769755946545,8.47985081,113.98,113.95,4.26022365]
["bitfinex","SOLUSD",1769755947330,8.76417395,113.99,113.95,4.26022365]
["bitfinex","SOLUSD",1769755947537,8.47985081,114.0,113.96,12.74007446]
["bitfinex","SOLUSD",1769755947740,8.47985081,114.0,113.96,4.26022365]
["bitfinex","SOLUSD",1769755949148,8.47985081,113.99,113.96,4.26022365]
["bitfinex","SOLUSD",1769755950457,8.47985081,114.0,113.96,4.26022365]
["bitfinex","SOLUSD",1769755950758,8.47985081,114.01,113.97,4.26022365]
["bitfinex","SOLUSD",1769755951632,8.47985081,114.0,113.97,4.26022365]
["bitfinex","SOLUSD",1769755956947,0.88245618,114.01,113.97,4.26022365]
["bitfinex","SOLUSD",1769755957257,8.47985081,114.0,113.97,4.26022365]
["bitfinex","SOLUSD",1769755957453,0.88245618,114.01,113.97,4.26022365]
["bitfinex","SOLUSD",1769755957751,8.47985081,114.0,113.97,4.26022365]
["bitfinex","SOLUSD",1769755959640,8.46569523,114.0,113.97,4.26022365]
["bitfinex","SOLUSD",1769755960568,1.16677932,114.02,113.97,4.26022365]
["bitfinex","SOLUSD",1769755961162,1.16677932,114.02,113.98,4.44203379]
["bitfinex","SOLUSD",1769755961163,0.28432314,114.02,113.98,4.44203379]
["bitfinex","SOLUSD",1769755961557,13.62342226,114.03,113.99,4.44203379]
["bitfinex","SOLUSD",1769755962159,8.46569523,114.02,113.99,4.44203379]
["bitfinex","SOLUSD",1769755964863,5.15772703,114.03,113.99,4.44203379]
["bitfinex","SOLUSD",1769755965062,8.46569523,114.02,113.99,4.44203379]
["bitfinex","SOLUSD",1769755965368,13.62342226,114.03,113.99,4.44203379]
["bitfinex","SOLUSD",1769755965564,9.34815141,114.03,113.99,4.44203379]
["bitfinex","SOLUSD",1769755965867,8.46569523,114.02,113.99,4.44203379]
["bitfinex","SOLUSD",1769755966264,5.15772703,114.03,113.99,4.44203379]
["bitfinex","SOLUSD",1769755966446,8.46569523,114.01,113.99,4.44203379]
["bitfinex","SOLUSD",1769755967469,5.15772703,114.03,113.99,4.44203379]
["bitfinex","SOLUSD",1769755967671,8.46569523,114.04,114.0,4.44203379]
["bitfinex","SOLUSD",1769755967858,0.2,114.08,114.04,4.44203379]
["bitfinex","SOLUSD",1769755968165,0.2,114.08,114.04,8.46569523]
["bitfinex","SOLUSD",1769755968561,0.2,114.08,114.05,8.46569523]
["bitfinex","SOLUSD",1769755969067,0.2,114.08,114.0,8.46569523]
["bitfinex","SOLUSD",1769755969273,0.2,114.08,114.05,8.46569523]
["bitfinex","SOLUSD",1769755969645,0.2,114.08,114.02,8.77029289]
["bitfinex","SOLUSD",1769755969967,1.18145477,114.08,114.03,4.44203379]
["bitfinex","SOLUSD",1769755970160,8.46569523,114.07,114.03,4.44203379]
["bitfinex","SOLUSD",1769755973480,0.2,114.08,114.06,4.44203379]
["bitfinex","SOLUSD",1769755973686,0.2,114.08,114.07,4.44203379]
["bitfinex","SOLUSD",1769755974671,9.64715,114.08,114.03,4.44203379]
["bitfinex","SOLUSD",1769755974876,8.46569523,114.07,114.03,4.44203379]
["bitfinex","SOLUSD",1769755975371,8.66569523,114.08,114.04,4.44203379]
["bitfinex","SOLUSD",1769755976878,8.66569523,114.08,114.05,4.20169952]
["bitfinex","SOLUSD",1769755977077,0.2,114.08,114.05,4.20169952]
["bitfinex","SOLUSD",1769755977483,0.2,114.08,114.06,4.20169952]
["bitfinex","SOLUSD",1769755978057,0.2,114.08,114.07,4.20169952]
["bitfinex","SOLUSD",1769755978872,14.39132832,114.1,114.06,8.46569523]
["bitfinex","SOLUSD",1769755979072,8.66569523,114.1,114.07,4.20169952]
["bitfinex","SOLUSD",1769755979273,0.2,114.1,114.07,4.20169952]
["bitfinex","SOLUSD",1769755979468,8.66569523,114.1,114.07,4.20169952]
["bitfinex","SOLUSD",1769755979671,8.46569523,114.09,114.07,4.20169952]
["bitfinex","SOLUSD",1769755980467,0.2,114.1,114.08,4.20169952]
["bitfinex","SOLUSD",1769755980667,0.2,114.1,114.08,3.3725875]
["bitfinex","SOLUSD",1769755980668,8.66569523,114.1,114.08,3.3725875]
["bitfinex","SOLUSD",1769755980868,8.66569523,114.1,114.06,8.46569523]
["bitfinex","SOLUSD",1769755981180,0.2,114.1,114.06,8.46569523]
["bitfinex","SOLUSD",1769755982484,0.2,114.1,114.01,0.28432314]
["bitfinex","SOLUSD",1769755982485,10.4659709,114.09,114.01,0.28432314]
["bitfinex","SOLUSD",1769755982667,10.4659709,114.09,114.05,4.20169952]
["bitfinex","SOLUSD",1769755983385,8.46569523,114.08,114.03,4.20169952]
["bitfinex","SOLUSD",1769755983570,8.46569523,114.08,114.04,4.20169952]
["bitfinex","SOLUSD",1769755983978,8.46569523,114.07,114.04,4.20169952]
["bitfinex","SOLUSD",1769755984181,0.28432314,114.08,114.05,4.20169952]
["bitfinex","SOLUSD",1769755984182,8.46569523,114.08,114.05,4.20169952]
["bitfinex","SOLUSD",1769755984499,10.4659709,114.09,114.05,4.20169952]
["bitfinex","SOLUSD",1769755984670,8.46569523,114.08,114.05,4.20169952]
["bitfinex","SOLUSD",1769755985964,10.4659709,114.07,114.03,4.20169952]
["bitfinex","SOLUSD",1769755987164,4.47527085,114.1,114.05,4.20169952]
["bitfinex","SOLUSD",1769755987380,0.2,114.1,114.08,4.20169952]
["bitfinex","SOLUSD",1769755987685,11.0243766,114.12,114.1,4.20169952]
["bitfinex","SOLUSD",1769755987686,0.5584057,114.12,114.1,4.20169952]
["bitfinex","SOLUSD",1769755988572,11.0243766,114.12,114.08,4.20169952]
["bitfinex","SOLUSD",1769755988776,8.46569523,114.11,114.08,4.20169952]
["bitfinex","SOLUSD",1769755989290,8.46569523,114.09,114.06,4.20169952]
["bitfinex","SOLUSD",1769755989506,8.46569523,114.1,114.06,4.20169952]
["bitfinex","SOLUSD",1769755989685,8.46569523,114.1,114.06,12.66739475]
["bitfinex","SOLUSD",1769755989886,8.46569523,114.1,114.07,4.20169952]
["bitfinex","SOLUSD",1769755990285,8.46569523,114.1,114.02,0.28432314]
["bitfinex","SOLUSD",1769755990476,4.47837825,114.11,114.01,5.36086188]
["bitfinex","SOLUSD",1769755990477,12.94407348,114.09,114.01,0.28432314]
["bitfinex","SOLUSD",1769755990679,12.94407348,114.09,114.0,12.74096608]
["bitfinex","SOLUSD",1769755990680,12.94407348,114.09,114.04,8.46569523]
["bitfinex","SOLUSD",1769755990884,8.46569523,114.08,114.03,8.46569523]
["bitfinex","SOLUSD",1769755991392,12.94407348,114.09,114.04,8.46569523]
["bitfinex","SOLUSD",1769755991898,12.94407348,114.09,114.05,8.46569523]
["bitfinex","SOLUSD",1769755992081,4.47837825,114.09,114.05,8.46569523]
["bitfinex","SOLUSD",1769755992282,4.47837825,114.09,114.05,12.66739475]
["bitfinex","SOLUSD",1769755992678,12.94407348,114.09,114.05,12.66739475]
["bitfinex","SOLUSD",1769755993079,12.94407348,114.09,114.05,4.20169952]
["bitfinex","SOLUSD",1769755993897,8.75001837,114.1,114.06,12.66739475]
["bitfinex","SOLUSD",1769755994392,13.22839662,114.1,114.06,12.66739475]
["bitfinex","SOLUSD",1769755994591,4.76270139,114.1,114.06,12.66739475]
["bitfinex","SOLUSD",1769755994776,4.47837825,114.1,114.07,12.66739475]
["bitfinex","SOLUSD",1769755995688,4.83367655,114.12,114.08,4.20169952]
["bitfinex","SOLUSD",1769755995689,13.50247918,114.12,114.08,4.20169952]
["bitfinex","SOLUSD",1769755996290,5.03678395,114.12,114.08,4.20169952]
["bitfinex","SOLUSD",1769755996495,8.46569523,114.11,114.08,4.20169952]
["bitfinex","SOLUSD",1769755997074,12.94407348,114.11,114.06,12.66739475]
["bitfinex","SOLUSD",1769755997899,12.94407348,114.11,114.07,4.20169952]
["bitfinex","SOLUSD",1769755998582,12.94407348,114.09,114.05,12.66739475]
["bitfinex","SOLUSD",1769755998785,12.94407348,114.09,114.05,4.20169952]
["bitfinex","SOLUSD",1769755998986,12.94407348,114.09,114.05,12.66739475]
["bitfinex","SOLUSD",1769755999186,4.47837825,114.09,114.05,4.20169952]
["bitfinex","SOLUSD",1769755999396,4.47837825,114.09,114.05,12.66739475]
["bitfinex","SOLUSD",1769755999587,12.94407348,114.09,114.05,4.20169952]
["bitfinex","SOLUSD",1769755999909,12.94407348,114.09,114.03,61.5]
["bitfinex","SOLUSD",1769755999910,4.47837825,114.09,114.06,12.66739475]
["bitfinex","SOLUSD",1769756000288,13.22839662,114.1,114.06,12.66739475]
["bitfinex","SOLUSD",1769756000597,0.28432314,114.08,114.04,4.20169952]
["bitfinex","SOLUSD",1769756000791,4.76270139,114.08,114.05,12.66739475]
["bitfinex","SOLUSD",1769756000993,4.47837825,114.09,114.05,12.66739475]
["bitfinex","SOLUSD",1769756001304,12.94407348,114.09,114.05,4.20169952]
["bitfinex","SOLUSD",1769756001696,4.47837825,114.09,114.05,12.66739475]
["bitfinex","SOLUSD",1769756002884,4.47837825,114.09,114.05,4.20169952]
["bitfinex","SOLUSD",1769756003086,12.94407348,114.09,114.05,4.20169952]
["bitfinex","SOLUSD",1769756003586,12.94407348,114.09,114.05,12.66739475]
["bitfinex","SOLUSD",1769756003909,12.94407348,114.09,114.05,4.20169952]
["bitfinex","SOLUSD",1769756005602,8.02836444,114.09,114.05,4.20169952]
["bitfinex","SOLUSD",1769756005806,8.02836444,114.09,114.0,4.30722839]
["bitfinex","SOLUSD",1769756005807,4.27315405,114.05,114.0,4.30722839]
["bitfinex","SOLUSD",1769756006108,3.54998619,114.06,114.0,4.30722839]
["bitfinex","SOLUSD",1769756006109,3.54998619,114.03,114.0,4.30722839]
["bitfinex","SOLUSD",1769756006483,4.27315405,114.04,114.0,4.30722839]
["bitfinex","SOLUSD",1769756006703,7.82525704,114.06,114.0,4.30722839]
["bitfinex","SOLUSD",1769756006881,3.54998619,114.01,113.98,4.30722839]
["bitfinex","SOLUSD",1769756007396,3.54998619,114.0,113.98,4.30722839]
["bitfinex","SOLUSD",1769756007702,8.46544633,114.0,113.98,4.30722839]
["bitfinex","SOLUSD",1769756009201,8.46544633,114.0,113.96,4.30722839]
["bitfinex","SOLUSD",1769756009393,8.46544633,114.0,113.95,8.46544633]
["bitfinex","SOLUSD",1769756009394,8.46544633,113.98,113.95,4.30722839]
["bitfinex","SOLUSD",1769756010807,12.73860038,113.97,113.93,4.50722839]
["bitfinex","SOLUSD",1769756011010,8.46544633,113.94,113.93,0.2]
["bitfinex","SOLUSD",1769756011205,4.27315405,113.97,113.93,4.50722839]
["bitfinex","SOLUSD",1769756011512,4.27315405,113.99,113.95,4.30722839]
["bitfinex","SOLUSD",1769756011718,12.73860038,113.99,113.95,4.30722839]
["bitfinex","SOLUSD",1769756013188,8.46544633,113.98,113.95,4.30722839]
["bitfinex","SOLUSD",1769756015426,8.76964384,114.03,113.93,0.2]
["bitfinex","SOLUSD",1769756015427,169.13334784,114.04,113.97,4.33520833]
["bitfinex","SOLUSD",1769756015598,21.91684445,114.07,113.99,4.33520833]
["bitfinex","SOLUSD",1769756015599,12.59879417,114.03,113.99,4.33520833]
["bitfinex","SOLUSD",1769756016328,12.59879417,114.02,113.97,4.33520833]
["bitfinex","SOLUSD",1769756016626,12.59879417,114.02,113.97,12.80065466]
["bitfinex","SOLUSD",1769756017336,8.46544633,114.01,113.98,4.33520833]
["bitfinex","SOLUSD",1769756018312,8.46544633,114.02,113.98,4.33520833]
["bitfinex","SOLUSD",1769756018511,8.46544633,114.03,113.99,4.33520833]
["bitfinex","SOLUSD",1769756018716,8.46544633,114.02,113.99,4.33520833]
["bitfinex","SOLUSD",1769756019415,12.59879417,114.03,113.99,4.33520833]
["bitfinex","SOLUSD",1769756019923,12.88311731,114.04,114.0,4.33520833]
["bitfinex","SOLUSD",1769756020303,8.46544633,114.06,114.02,4.33520833]
["bitfinex","SOLUSD",1769756020614,12.59879417,114.07,114.03,4.33520833]
["bitfinex","SOLUSD",1769756021397,8.46544633,114.05,114.02,4.33520833]
["bitfinex","SOLUSD",1769756021604,8.4581453,114.04,114.01,4.33520833]
["bitfinex","SOLUSD",1769756023127,12.59149314,114.06,114.02,4.33520833]
["bitfinex","SOLUSD",1769756023631,8.4581453,114.05,114.02,4.33520833]
["bitfinex","SOLUSD",1769756024002,8.4581453,114.03,113.98,8.4581453]
["bitfinex","SOLUSD",1769756024206,12.59149314,114.04,113.99,8.4581453]
["bitfinex","SOLUSD",1769756025928,12.59149314,114.05,114.0,12.79335363]
["bitfinex","SOLUSD",1769756026324,8.4581453,114.04,114.0,12.79335363]
["bitfinex","SOLUSD",1769756026629,8.4581453,114.04,114.0,4.33520833]
["bitfinex","SOLUSD",1769756027408,4.13334784,114.05,114.0,4.33520833]
["bitfinex","SOLUSD",1769756027708,8.4581453,114.04,114.0,4.33520833]
["bitfinex","SOLUSD",1769756029234,12.59149314,114.05,114.01,4.33520833]
["bitfinex","SOLUSD",1769756029733,12.59149314,114.04,114.01,4.33520833]
["bitfinex","SOLUSD",1769756030529,4.13334784,114.04,114.01,4.33520833]
["bitfinex","SOLUSD",1769756031030,12.59149314,114.04,114.01,4.33520833]
["bitfinex","SOLUSD",1769756031234,0.28432314,114.06,114.01,4.33520833]
["bitfinex","SOLUSD",1769756031420,16.86676399,114.07,114.03,4.33520833]
["bitfinex","SOLUSD",1769756032434,12.59149314,114.08,114.04,4.33520833]
["bitfinex","SOLUSD",1769756032824,8.4581453,114.07,114.04,4.33520833]
["bitfinex","SOLUSD",1769756033415,12.59149314,114.07,114.04,4.33520833]
["bitfinex","SOLUSD",1769756033617,12.59149314,114.05,114.0,65.83520833]
["bitfinex","SOLUSD",1769756033948,8.4581453,114.04,114.01,4.33520833]
["bitfinex","SOLUSD",1769756034155,12.59149314,114.05,114.01,4.33520833]
["bitfinex","SOLUSD",1769756034316,12.87581628,114.06,114.02,4.33520833]
["bitfinex","SOLUSD",1769756034629,8.4581453,114.05,114.02,4.33520833]
["bitfinex","SOLUSD",1769756034835,4.41767098,114.06,114.02,4.33520833]
["bitfinex","SOLUSD",1769756035041,8.4581453,114.05,114.02,4.33520833]
["bitfinex","SOLUSD",1769756035421,12.59149314,114.06,114.02,4.33520833]
["bitfinex","SOLUSD",1769756037651,12.59149314,114.06,114.02,12.79335363]
["bitfinex","SOLUSD",1769756039445,12.59149314,114.06,114.02,4.33520833]
["bitfinex","SOLUSD",1769756039632,12.91445799,114.05,114.02,4.33520833]
["bitfinex","SOLUSD",1769756041417,0.28432314,114.07,114.0,65.7702572]
["bitfinex","SOLUSD",1769756041418,4.45631269,114.03,114.0,65.7702572]
["bitfinex","SOLUSD",1769756041639,12.91445799,114.04,114.01,4.2702572]
["bitfinex","SOLUSD",1769756042132,13.19878113,114.05,114.01,12.7284025]
["bitfinex","SOLUSD",1769756042443,17.18972884,114.07,114.03,4.2702572]
["bitfinex","SOLUSD",1769756043136,12.91445799,114.06,114.03,4.2702572]
["bitfinex","SOLUSD",1769756043741,8.4581453,114.07,114.03,4.2702572]
["bitfinex","SOLUSD",1769756043940,12.91445799,114.07,114.03,4.2702572]
["bitfinex","SOLUSD",1769756044114,12.91445799,114.07,114.03,12.7284025]
["bitfinex","SOLUSD",1769756045420,12.91445799,114.07,114.03,4.2702572]
["bitfinex","SOLUSD",1769756045843,12.91445799,114.07,114.03,12.7284025]
["bitfinex","SOLUSD",1769756045844,4.45631269,114.07,114.03,12.7284025]
["bitfinex","SOLUSD",1769756046023,4.45631269,114.09,114.05,12.7284025]
["bitfinex","SOLUSD",1769756047114,8.74246844,114.1,114.06,12.7284025]
["bitfinex","SOLUSD",1769756047115,12.91445799,114.1,114.06,12.7284025]
["bitfinex","SOLUSD",1769756047640,12.91445799,114.1,114.07,4.2702572]
["bitfinex","SOLUSD",1769756048220,12.91445799,114.1,114.06,4.2702572]
["bitfinex","SOLUSD",1769756048420,8.4581453,114.09,114.06,4.2702572]
["bitfinex","SOLUSD",1769756049642,3.54983761,114.09,114.06,4.2702572]
["bitfinex","SOLUSD",1769756049824,8.0061503,114.1,114.06,4.2702572]
["bitfinex","SOLUSD",1769756050247,3.54983761,114.09,114.06,4.2702572]
["bitfinex","SOLUSD",1769756050419,4.45631269,114.1,114.06,4.2702572]
["bitfinex","SOLUSD",1769756050624,8.0061503,114.1,114.06,4.2702572]
["bitfinex","SOLUSD",1769756052438,4.45631269,114.1,114.06,4.2702572]
["bitfinex","SOLUSD",1769756052647,8.0061503,114.1,114.06,4.2702572]
["bitfinex","SOLUSD",1769756053936,4.45631269,114.09,114.06,4.2702572]
["bitfinex","SOLUSD",1769756054847,4.74063583,114.11,114.06,4.2702572]
["bitfinex","SOLUSD",1769756055046,4.45631269,114.09,114.06,4.2702572]
["bitfinex","SOLUSD",1769756055241,8.0061503,114.09,114.06,4.2702572]
["bitfinex","SOLUSD",1769756055967,4.45631269,114.09,114.06,4.2702572]
["bitfinex","SOLUSD",1769756057952,4.45631269,114.08,114.04,4.2702572]
["bitfinex","SOLUSD",1769756058134,8.0061503,114.07,114.04,4.2702572]
["bitfinex","SOLUSD",1769756058851,4.45631269,114.07,114.04,4.2702572]
["bitfinex","SOLUSD",1769756059145,8.0061503,114.07,114.04,4.2702572]
["bitfinex","SOLUSD",1769756059530,8.0061503,114.06,114.02,4.2702572]
["bitfinex","SOLUSD",1769756059754,8.0061503,114.06,114.03,4.2702572]
["bitfinex","SOLUSD",1769756061054,4.45631269,114.03,114.0,4.2702572]
["bitfinex","SOLUSD",1769756061232,3.54983761,114.04,114.0,4.2702572]
["bitfinex","SOLUSD",1769756061557,4.45631269,114.04,114.0,4.2702572]
["bitfinex","SOLUSD",1769756061747,8.0061503,114.04,114.0,4.2702572]
["bitfinex","SOLUSD",1769756062063,8.0061503,114.03,114.0,4.2702572]
["bitfinex","SOLUSD",1769756062454,8.0061503,114.02,113.98,4.2702572]
["bitfinex","SOLUSD",1769756063054,8.0061503,114.02,113.99,4.2702572]
["bitfinex","SOLUSD",1769756064844,4.45631269,114.02,113.99,4.2702572]
["bitfinex","SOLUSD",1769756065447,8.0061503,114.03,113.99,7.82009481]
["bitfinex","SOLUSD",1769756065653,8.0061503,114.03,113.99,4.2702572]
["bitfinex","SOLUSD",1769756066259,4.45631269,114.03,113.99,4.2702572]
["bitfinex","SOLUSD",1769756066463,4.45631269,114.03,114.0,4.33617619]
["bitfinex","SOLUSD",1769756066760,7.61301563,114.04,114.0,4.33617619]
["bitfinex","SOLUSD",1769756072038,4.06317802,114.04,114.0,4.33617619]
["bitfinex","SOLUSD",1769756072237,4.27527085,114.06,114.0,4.33617619]
["bitfinex","SOLUSD",1769756072238,4.06317802,114.06,114.03,4.33617619]
["bitfinex","SOLUSD",1769756072467,4.06317802,114.06,114.03,7.30722324]
["bitfinex","SOLUSD",1769756072662,4.06317802,114.06,114.03,3.75738563]
["bitfinex","SOLUSD",1769756072964,7.61301563,114.06,114.03,3.75738563]
["bitfinex","SOLUSD",1769756073461,4.06317802,114.06,114.03,3.75738563]
["bitfinex","SOLUSD",1769756073671,7.61301563,114.06,114.03,3.75738563]
["bitfinex","SOLUSD",1769756074766,4.06317802,114.06,114.03,3.75738563]
["bitfinex","SOLUSD",1769756075764,7.89738157,114.07,114.03,3.75738563]
["bitfinex","SOLUSD",1769756076167,4.34754396,114.09,114.04,4.25310214]
["bitfinex","SOLUSD",1769756076349,4.34754396,114.09,114.06,4.25310214]
["bitfinex","SOLUSD",1769756076547,7.89738157,114.1,114.06,7.80293975]
["bitfinex","SOLUSD",1769756076954,4.34754396,114.09,114.06,4.25310214]
["bitfinex","SOLUSD",1769756077144,7.89738157,114.09,114.06,4.25310214]
["bitfinex","SOLUSD",1769756078440,7.89738157,114.07,114.03,4.25310214]
["bitfinex","SOLUSD",1769756078642,7.89738157,114.06,114.03,4.25310214]
["bitfinex","SOLUSD",1769756079540,4.34754396,114.04,114.01,4.25310214]
["bitfinex","SOLUSD",1769756079744,6.98869128,114.05,114.01,4.25310214]
["bitfinex","SOLUSD",1769756079945,3.43885367,114.05,114.01,3.54983761]
["bitfinex","SOLUSD",1769756080143,3.43885367,114.05,114.02,4.25310214]
["bitfinex","SOLUSD",1769756080872,6.98869128,114.05,114.02,4.25310214]
["bitfinex","SOLUSD",1769756081163,6.98869128,114.05,114.01,4.25310214]
["bitfinex","SOLUSD",1769756081360,7.89738157,114.05,114.01,4.25310214]
["bitfinex","SOLUSD",1769756081560,7.90024641,114.05,114.01,4.25310214]
["bitfinex","SOLUSD",1769756084877,7.90024641,114.04,114.01,4.25310214]
["bitfinex","SOLUSD",1769756086672,4.34754396,114.04,114.01,4.25310214]
["bitfinex","SOLUSD",1769756086863,7.90024641,114.04,114.01,4.25310214]
["bitfinex","SOLUSD",1769756087854,4.34754396,114.04,114.01,4.25310214]
["bitfinex","SOLUSD",1769756088763,7.90024641,114.04,114.01,4.25310214]
["bitfinex","SOLUSD",1769756089573,4.34754396,114.04,114.01,4.25310214]
["bitfinex","SOLUSD",1769756089775,7.90024641,114.05,114.01,4.25310214]
["bitfinex","SOLUSD",1769756092172,4.34754396,114.04,114.01,4.25310214]
["bitfinex","SOLUSD",1769756093973,7.90024641,114.04,114.01,4.25310214]
["bitfinex","SOLUSD",1769756094170,4.34754396,114.04,114.01,4.25310214]
["bitfinex","SOLUSD",1769756097105,8.56740771,114.08,114.0,61.5]
["bitfinex","SOLUSD",1769756097260,4.29213686,114.07,114.04,4.12096621]
["bitfinex","SOLUSD",1769756097468,7.84483931,114.07,114.04,4.12096621]
["bitfinex","SOLUSD",1769756098783,4.29213686,114.07,114.03,4.12096621]
["bitfinex","SOLUSD",1769756098985,4.29213686,114.08,114.04,7.67366866]
["bitfinex","SOLUSD",1769756099183,7.84483931,114.08,114.04,7.67366866]
["bitfinex","SOLUSD",1769756099474,4.29213686,114.07,114.04,4.12096621]
["bitfinex","SOLUSD",1769756099660,4.29213686,114.07,114.04,7.67366866]
["bitfinex","SOLUSD",1769756100368,7.84483931,114.08,114.05,4.12096621]
["bitfinex","SOLUSD",1769756102883,4.29213686,114.09,114.05,4.12096621]
["bitfinex","SOLUSD",1769756103185,4.57646,114.1,114.07,4.12096621]
["bitfinex","SOLUSD",1769756103561,4.29213686,114.11,114.08,4.12096621]
["bitfinex","SOLUSD",1769756103764,8.386379,114.12,114.09,4.12096621]
["bitfinex","SOLUSD",1769756103765,0.5584057,114.12,114.09,4.12096621]
["bitfinex","SOLUSD",1769756104285,4.85054256,114.12,114.09,4.12096621]
["bitfinex","SOLUSD",1769756105181,8.40324501,114.12,114.09,4.12096621]
["bitfinex","SOLUSD",1769756106789,4.85054256,114.12,114.09,4.12096621]
["bitfinex","SOLUSD",1769756106964,0.5584057,114.12,114.11,4.12096621]
["bitfinex","SOLUSD",1769756108393,0.5584057,114.12,114.09,4.12096621]
["bitfinex","SOLUSD",1769756108575,4.29213686,114.11,114.08,7.67366866]
["bitfinex","SOLUSD",1769756108781,0.5584057,114.12,114.09,4.12096621]
["bitfinex","SOLUSD",1769756109486,0.5584057,114.12,114.04,85.86]
["bitfinex","SOLUSD",1769756109487,0.5584057,114.12,114.1,7.67366866]
["bitfinex","SOLUSD",1769756109670,0.5584057,114.12,114.11,4.12096621]
["bitfinex","SOLUSD",1769756110072,0.5584057,114.12,114.1,7.67366866]
["bitfinex","SOLUSD",1769756111468,1.87687249,114.14,114.11,7.67366866]
["bitfinex","SOLUSD",1769756111684,1.87687249,114.14,114.13,4.12096621]
["bitfinex","SOLUSD",1769756112490,1.87687249,114.14,114.12,4.12096621]
["bitfinex","SOLUSD",1769756116788,1.87687249,114.14,114.08,70.2655034]
["bitfinex","SOLUSD",1769756116789,7.84483931,114.13,114.09,4.12096621]
["bitfinex","SOLUSD",1769756117196,3.55270245,114.12,114.09,4.12096621]
["bitfinex","SOLUSD",1769756117395,7.84483931,114.13,114.09,4.12096621]
["bitfinex","SOLUSD",1769756117583,3.55270245,114.11,114.08,4.12096621]
["bitfinex","SOLUSD",1769756117893,3.55270245,114.12,114.08,7.67366866]
["bitfinex","SOLUSD",1769756118093,4.57646,114.13,114.09,4.12096621]
["bitfinex","SOLUSD",1769756118275,3.83702559,114.13,114.09,4.12096621]
["bitfinex","SOLUSD",1769756118472,4.29213686,114.12,114.09,4.12096621]
["bitfinex","SOLUSD",1769756119180,6.16900935,114.14,114.1,4.12096621]
["bitfinex","SOLUSD",1769756119377,9.7217118,114.14,114.1,7.67366866]
["bitfinex","SOLUSD",1769756119579,9.7217118,114.14,114.1,4.12096621]
["bitfinex","SOLUSD",1769756119796,9.7217118,114.14,114.1,7.67366866]
["bitfinex","SOLUSD",1769756120293,6.16900935,114.14,114.11,7.67366866]
["bitfinex","SOLUSD",1769756120600,1.87687249,114.14,114.12,4.12096621]
["bitfinex","SOLUSD",1769756120897,1.87687249,114.14,114.12,7.67366866]
["bitfinex","SOLUSD",1769756121291,1.87687249,114.14,114.13,4.12096621]
["bitfinex","SOLUSD",1769756121493,1.87687249,114.14,114.12,7.67366866]
["bitfinex","SOLUSD",1769756122192,1.87687249,114.14,114.13,4.12096621]
["bitfinex","SOLUSD",1769756126394,8.1959353,114.17,114.14,4.39860376]
["bitfinex","SOLUSD",1769756126592,8.1959353,114.17,114.13,4.39860376]
["bitfinex","SOLUSD",1769756126788,7.9959353,114.16,114.13,4.39860376]
["bitfinex","SOLUSD",1769756128184,4.44323285,114.15,114.12,65.89860376]
["bitfinex","SOLUSD",1769756128378,4.44323285,114.15,114.12,69.45130621]
["bitfinex","SOLUSD",1769756128901,4.44323285,114.15,114.12,65.89860376]
["bitfinex","SOLUSD",1769756129099,7.9959353,114.16,114.12,69.45130621]
["bitfinex","SOLUSD",1769756129300,7.9959353,114.15,114.12,65.89860376]
["bitfinex","SOLUSD",1769756129500,3.55270245,114.15,114.12,65.89860376]
["bitfinex","SOLUSD",1769756129703,7.9959353,114.16,114.12,4.39860376]
["bitfinex","SOLUSD",1769756130000,3.55270245,114.15,114.12,4.39860376]
["bitfinex","SOLUSD",1769756132209,7.9959353,114.15,114.12,4.39860376]
["bitfinex","SOLUSD",1769756133908,4.44323285,114.14,114.11,65.89860376]
["bitfinex","SOLUSD",1769756134214,7.9959353,114.12,114.08,69.45130621]
["bitfinex","SOLUSD",1769756134512,7.9959353,114.12,114.06,24.36]
["bitfinex","SOLUSD",1769756134513,4.44323285,114.13,114.1,4.39860376]
["bitfinex","SOLUSD",1769756134816,4.44323285,114.13,114.1,7.95130621]
["bitfinex","SOLUSD",1769756135891,4.23916774,114.14,114.11,4.06495711]
["bitfinex","SOLUSD",1769756136115,7.79187019,114.14,114.11,4.06495711]
["bitfinex","SOLUSD",1769756136697,4.23916774,114.14,114.11,4.06495711]
["bitfinex","SOLUSD",1769756141100,4.23916774,114.16,114.12,3.55270245]
["bitfinex","SOLUSD",1769756141416,7.79187019,114.15,114.11,69.11765956]
["bitfinex","SOLUSD",1769756142012,4.23916774,114.14,114.11,69.11765956]
["bitfinex","SOLUSD",1769756142199,4.23916774,114.14,114.11,65.56495711]
["bitfinex","SOLUSD",1769756143418,12.06714104,114.16,114.12,4.06495711]
["bitfinex","SOLUSD",1769756143719,4.23916774,114.15,114.12,4.06495711]
["bitfinex","SOLUSD",1769756145418,4.23916774,114.16,114.13,7.61107005]
["bitfinex","SOLUSD",1769756145608,3.11900476,114.16,114.13,3.54611294]
["bitfinex","SOLUSD",1769756146114,3.11900476,114.16,114.13,7.61107005]
["bitfinex","SOLUSD",1769756146898,3.11900476,114.16,114.13,4.06495711]
["bitfinex","SOLUSD",1769756147141,3.54611294,114.16,114.12,7.61107005]
["bitfinex","SOLUSD",1769756147623,7.78528068,114.16,114.12,7.61107005]
["bitfinex","SOLUSD",1769756148220,7.78528068,114.16,114.13,4.06495711]
["bitfinex","SOLUSD",1769756148422,4.23916774,114.16,114.1,4.06495711]
["bitfinex","SOLUSD",1769756148722,3.74611294,114.17,114.11,4.06495711]
["bitfinex","SOLUSD",1769756148723,4.23916774,114.15,114.11,4.06495711]
["bitfinex","SOLUSD",1769756148926,7.78528068,114.14,114.11,4.06495711]
["bitfinex","SOLUSD",1769756149312,4.23916774,114.13,114.1,4.06495711]
["bitfinex","SOLUSD",1769756151138,4.23916774,114.11,114.07,4.06495711]
["bitfinex","SOLUSD",1769756151308,7.78528068,114.1,114.07,4.06495711]
["bitfinex","SOLUSD",1769756151508,4.23916774,114.1,114.07,4.06495711]
["bitfinex","SOLUSD",1769756151926,7.78528068,114.1,114.06,7.61107005]
["bitfinex","SOLUSD",1769756152201,7.78528068,114.1,114.06,4.06495711]
["bitfinex","SOLUSD",1769756152809,4.23916774,114.09,114.06,4.06495711]
["bitfinex","SOLUSD",1769756153021,4.23916774,114.09,114.05,4.06495711]
["bitfinex","SOLUSD",1769756153022,7.78528068,114.09,114.05,4.06495711]
["bitfinex","SOLUSD",1769756153326,7.78528068,114.07,114.04,24.36]
["bitfinex","SOLUSD",1769756153825,7.78528068,114.06,114.04,24.36]
["bitfinex","SOLUSD",1769756154030,4.27527085,114.09,114.0,0.2]
["bitfinex","SOLUSD",1769756154031,7.78528068,114.05,114.02,4.06495711]
["bitfinex","SOLUSD",1769756154422,3.54611294,114.05,114.02,4.06495711]
["bitfinex","SOLUSD",1769756155314,7.78528068,114.06,114.02,4.06495711]
["bitfinex","SOLUSD",1769756155904,7.78528068,114.06,114.01,3.54611294]
["bitfinex","SOLUSD",1769756155905,3.54611294,114.05,114.01,4.07893836]
["bitfinex","SOLUSD",1769756156109,7.82230464,114.04,114.01,4.07893836]
["bitfinex","SOLUSD",1769756156912,7.82230464,114.02,114.0,0.2]
["bitfinex","SOLUSD",1769756157411,7.82230464,114.02,113.98,0.2]
["bitfinex","SOLUSD",1769756157618,3.54611294,114.01,113.98,0.2]
["bitfinex","SOLUSD",1769756158132,4.2761917,114.04,113.98,3.74611294]
["bitfinex","SOLUSD",1769756158308,7.82230464,114.02,113.98,3.74611294]
["bitfinex","SOLUSD",1769756158511,7.82230464,114.02,113.98,0.2]
["bitfinex","SOLUSD",1769756158810,3.54611294,114.0,113.98,0.2]
["bitfinex","SOLUSD",1769756159724,7.82230464,114.0,113.98,0.2]
["bitfinex","SOLUSD",1769756159918,13.04363251,114.05,113.98,4.27893836]
["bitfinex","SOLUSD",1769756159919,7.82230464,114.02,113.98,4.27893836]
["bitfinex","SOLUSD",1769756160116,4.2761917,114.01,113.98,4.27893836]
["bitfinex","SOLUSD",1769756161013,4.2761917,114.03,113.99,7.6250513]
["bitfinex","SOLUSD",1769756161320,7.82230464,114.03,113.99,7.6250513]
["bitfinex","SOLUSD",1769756162420,4.2761917,114.03,114.0,4.07893836]
["bitfinex","SOLUSD",1769756162819,4.2761917,114.03,114.0,7.6250513]
["bitfinex","SOLUSD",1769756163649,4.67242158,114.07,114.03,4.39274054]
["bitfinex","SOLUSD",1769756163815,4.67242158,114.07,114.03,7.93885348]
["bitfinex","SOLUSD",1769756164017,173.76376333,114.11,113.98,61.7]
["bitfinex","SOLUSD",1769756164018,4.38809844,114.05,114.02,7.93885348]
["bitfinex","SOLUSD",1769756164345,7.93421138,114.07,114.03,4.39274054]
["bitfinex","SOLUSD",1769756164526,173.76376333,114.11,114.03,4.39274054]
["bitfinex","SOLUSD",1769756164527,4.38809844,114.06,114.03,4.39274054]
["bitfinex","SOLUSD",1769756166234,4.38809844,114.06,114.03,7.93885348]
["bitfinex","SOLUSD",1769756167332,4.34139995,114.08,114.05,3.54611294]
["bitfinex","SOLUSD",1769756167638,4.34139995,114.14,114.07,7.87413962]
["bitfinex","SOLUSD",1769756167825,4.34139995,114.12,114.08,7.87413962]
["bitfinex","SOLUSD",1769756168732,4.34139995,114.11,114.06,4.32802668]
["bitfinex","SOLUSD",1769756168930,4.34139995,114.11,114.07,7.87413962]
["bitfinex","SOLUSD",1769756169135,7.88751289,114.11,114.07,7.87413962]
["bitfinex","SOLUSD",1769756169612,4.34139995,114.1,114.07,4.32802668]
["bitfinex","SOLUSD",1769756172537,4.34139995,114.1,114.06,7.87413962]
["bitfinex","SOLUSD",1769756173629,4.34139995,114.1,114.06,69.37413962]
["bitfinex","SOLUSD",1769756174148,4.34139995,114.09,114.06,61.5]
["bitfinex","SOLUSD",1769756174933,4.34139995,114.09,114.06,65.82802668]
["bitfinex","SOLUSD",1769756176649,4.34139995,114.06,114.03,4.32802668]
["bitfinex","SOLUSD",1769756177032,7.88751289,114.06,114.03,4.32802668]
["bitfinex","SOLUSD",1769756178560,4.34139995,114.06,114.03,4.32802668]
["bitfinex","SOLUSD",1769756180028,7.88751289,114.06,114.02,4.32802668]
["bitfinex","SOLUSD",1769756181529,4.34139995,114.06,114.02,3.54611294]
["bitfinex","SOLUSD",1769756181730,4.34139995,114.06,114.03,4.32802668]
["bitfinex","SOLUSD",1769756182453,4.34139995,114.06,114.03,65.82802668]
["bitfinex","SOLUSD",1769756185030,7.88751289,114.06,114.03,65.82802668]
["bitfinex","SOLUSD",1769756185243,7.88751289,114.06,114.03,61.5]
["bitfinex","SOLUSD",1769756185444,4.34139995,114.06,114.03,61.5]
["bitfinex","SOLUSD",1769756185644,7.88751289,114.06,114.03,61.5]
["bitfinex","SOLUSD",1769756185951,7.88751289,114.06,114.03,65.56271126]
["bitfinex","SOLUSD",1769756187054,4.48256567,114.03,114.01,61.5]
["bitfinex","SOLUSD",1769756187353,4.48256567,114.03,113.99,4.06271126]
["bitfinex","SOLUSD",1769756187354,4.48256567,114.02,113.99,4.06271126]
["bitfinex","SOLUSD",1769756187743,8.02867861,114.02,113.99,4.06271126]
["bitfinex","SOLUSD",1769756189160,8.02867861,114.01,113.98,4.26271126]
["bitfinex","SOLUSD",1769756189749,4.48256567,114.01,113.98,4.26271126]
["bitfinex","SOLUSD",1769756190442,8.02867861,114.04,114.0,4.06271126]
["bitfinex","SOLUSD",1769756190638,4.48256567,114.06,114.02,7.6088242]
["bitfinex","SOLUSD",1769756190944,4.48256567,114.07,114.04,3.54611294]
["bitfinex","SOLUSD",1769756192456,4.48256567,114.07,114.01,4.06271126]
["bitfinex","SOLUSD",1769756192641,4.48256567,114.06,114.02,7.6088242]
["bitfinex","SOLUSD",1769756193854,4.48256567,114.07,114.03,7.6088242]
["bitfinex","SOLUSD",1769756194055,4.76688881,114.08,114.04,7.6088242]
["bitfinex","SOLUSD",1769756194865,4.76688881,114.08,114.04,4.06271126]
["bitfinex","SOLUSD",1769756195363,4.76688881,114.08,114.04,7.6088242]
["bitfinex","SOLUSD",1769756196444,4.34947887,114.07,114.03,7.97009189]
["bitfinex","SOLUSD",1769756197047,4.34947887,114.05,114.02,7.97009189]
["bitfinex","SOLUSD",1769756197356,4.34947887,114.05,114.02,69.47009189]
["bitfinex","SOLUSD",1769756200745,4.34947887,114.05,114.02,65.92397895]
["bitfinex","SOLUSD",1769756200946,4.34947887,114.04,114.02,61.5]
["bitfinex","SOLUSD",1769756201147,4.34947887,114.04,114.01,65.92397895]
["bitfinex","SOLUSD",1769756201348,4.34947887,114.04,114.01,69.47009189]
["bitfinex","SOLUSD",1769756201577,7.89559181,114.05,114.01,69.47009189]
["bitfinex","SOLUSD",1769756201775,7.89559181,114.05,114.02,4.42397895]
["bitfinex","SOLUSD",1769756203578,7.90207036,114.05,114.02,4.42397895]
["bitfinex","SOLUSD",1769756203874,4.34947887,114.05,114.02,4.42397895]
["bitfinex","SOLUSD",1769756204183,4.34947887,114.05,114.02,7.97657044]
["bitfinex","SOLUSD",1769756204781,4.34947887,114.05,114.02,4.42397895]
["bitfinex","SOLUSD",1769756205150,4.34947887,114.05,114.02,7.97657044]
["bitfinex","SOLUSD",1769756205957,4.34947887,114.05,114.02,69.47657044]
["bitfinex","SOLUSD",1769756206273,4.34947887,114.05,114.02,65.92397895]
["bitfinex","SOLUSD",1769756208261,7.90207036,114.06,114.03,4.42397895]
["bitfinex","SOLUSD",1769756208456,4.34947887,114.07,114.03,7.97657044]
["bitfinex","SOLUSD",1769756208761,4.34947887,114.06,114.03,65.92397895]
["bitfinex","SOLUSD",1769756208947,7.90207036,114.06,114.03,65.92397895]
["bitfinex","SOLUSD",1769756209151,4.55959399,114.08,114.03,61.5]
["bitfinex","SOLUSD",1769756209152,7.90207036,114.05,114.03,61.5]
["bitfinex","SOLUSD",1769756209356,7.90207036,114.05,114.02,65.92397895]
["bitfinex","SOLUSD",1769756209951,4.34947887,114.05,114.02,65.92397895]
["bitfinex","SOLUSD",1769756211066,4.34947887,114.04,114.02,61.5]
["bitfinex","SOLUSD",1769756214680,4.34947887,114.04,114.01,65.92397895]
["bitfinex","SOLUSD",1769756215776,4.10653717,114.06,114.03,4.32961061]
["bitfinex","SOLUSD",1769756216388,7.65912866,114.06,114.03,4.32961061]
["bitfinex","SOLUSD",1769756217380,7.65912866,114.05,114.02,4.32961061]
["bitfinex","SOLUSD",1769756217692,4.10653717,114.04,114.01,4.32961061]
["bitfinex","SOLUSD",1769756218365,7.65912866,114.03,114.0,4.32961061]
["bitfinex","SOLUSD",1769756218562,7.65912866,114.02,113.99,4.32961061]
["bitfinex","SOLUSD",1769756220785,4.10653717,113.99,113.98,0.2]
["bitfinex","SOLUSD",1769756221290,7.65912866,113.99,113.96,4.32961061]
["bitfinex","SOLUSD",1769756222367,4.10653717,113.97,113.93,4.52961061]
["bitfinex","SOLUSD",1769756222570,4.10653717,113.94,113.93,0.2]
["bitfinex","SOLUSD",1769756222766,4.10653717,113.95,113.92,4.32961061]
["bitfinex","SOLUSD",1769756223468,3.55259149,113.94,113.91,4.52961061]
["bitfinex","SOLUSD",1769756224065,7.65912866,113.94,113.91,4.52961061]
["bitfinex","SOLUSD",1769756224977,4.55959399,113.97,113.9,0.2]
["bitfinex","SOLUSD",1769756224978,7.65912866,113.93,113.9,0.2]
["bitfinex","SOLUSD",1769756225184,4.10653717,113.93,113.9,8.0822021]
["bitfinex","SOLUSD",1769756226081,4.10653717,113.93,113.9,4.52961061]
["bitfinex","SOLUSD",1769756227670,7.65912866,113.93,113.9,0.2]
["bitfinex","SOLUSD",1769756227880,4.10653717,113.92,113.9,0.2]
["bitfinex","SOLUSD",1769756228069,7.65912866,113.92,113.9,0.2]
["bitfinex","SOLUSD",1769756228474,4.10653717,113.92,113.9,0.2]
["bitfinex","SOLUSD",1769756229068,7.65912866,113.92,113.9,0.2]
["bitfinex","SOLUSD",1769756229265,4.10653717,113.92,113.9,0.2]
["bitfinex","SOLUSD",1769756229571,7.65912866,113.92,113.9,0.2]
["bitfinex","SOLUSD",1769756229975,4.10653717,113.92,113.9,0.2]
["bitfinex","SOLUSD",1769756230294,4.10653717,113.94,113.9,8.0822021]
["bitfinex","SOLUSD",1769756230470,7.65912866,113.94,113.9,8.0822021]
["bitfinex","SOLUSD",1769756230878,7.65912866,113.94,113.9,4.52961061]
["bitfinex","SOLUSD",1769756231076,3.55259149,113.94,113.9,4.52961061]
["bitfinex","SOLUSD",1769756231387,4.10653717,113.93,113.9,4.52961061]
["bitfinex","SOLUSD",1769756233786,4.10653717,113.93,113.9,8.0822021]
["bitfinex","SOLUSD",1769756233986,4.10653717,113.93,113.9,4.52961061]
["bitfinex","SOLUSD",1769756235107,4.10653717,113.93,113.9,66.02961061]
["bitfinex","SOLUSD",1769756235481,4.10653717,113.93,113.9,69.5822021]
["bitfinex","SOLUSD",1769756235983,4.10653717,113.93,113.9,66.02961061]
["bitfinex","SOLUSD",1769756238486,7.65912866,113.93,113.9,66.02961061]
["bitfinex","SOLUSD",1769756238783,4.10653717,113.93,113.9,66.02961061]
["bitfinex","SOLUSD",1769756239191,7.65912866,113.92,113.9,0.2]
["bitfinex","SOLUSD",1769756239393,4.10653717,113.92,113.9,0.2]
["bitfinex","SOLUSD",1769756240884,0.14216157,113.91,113.87,0.2]
["bitfinex","SOLUSD",1769756241092,4.10653717,113.91,113.83,0.1]
["bitfinex","SOLUSD",1769756241298,7.65912866,113.89,113.84,3.55259149]
["bitfinex","SOLUSD",1769756241604,4.10653717,113.89,113.83,0.1]
["bitfinex","SOLUSD",1769756241921,3.55259149,113.94,113.88,3.55259149]
["bitfinex","SOLUSD",1769756242112,4.10653717,113.93,113.9,3.55259149]
["bitfinex","SOLUSD",1769756242282,4.10653717,113.92,113.89,3.55259149]
["bitfinex","SOLUSD",1769756242616,4.10653717,113.92,113.88,3.55259149]
["bitfinex","SOLUSD",1769756242798,4.10653717,113.92,113.84,85.9]
["bitfinex","SOLUSD",1769756242799,7.65912866,113.92,113.87,3.55259149]
["bitfinex","SOLUSD",1769756242995,7.65912866,113.92,113.88,3.91397767]
["bitfinex","SOLUSD",1769756243196,7.65912866,113.91,113.87,3.91397767]
["bitfinex","SOLUSD",1769756244109,7.65912866,113.9,113.86,3.91397767]
["bitfinex","SOLUSD",1769756245314,7.65912866,113.9,113.86,7.46656916]
["bitfinex","SOLUSD",1769756245486,7.65912866,113.9,113.86,3.91397767]
["bitfinex","SOLUSD",1769756245912,3.55259149,113.89,113.86,3.91397767]
["bitfinex","SOLUSD",1769756246113,7.84201901,113.89,113.86,3.91397767]
["bitfinex","SOLUSD",1769756247494,0.28432314,113.93,113.86,3.91397767]
["bitfinex","SOLUSD",1769756247495,7.84201901,113.9,113.86,3.91397767]
["bitfinex","SOLUSD",1769756248089,7.84201901,113.89,113.85,3.91397767]
["bitfinex","SOLUSD",1769756248311,4.28942752,113.88,113.85,3.91397767]
["bitfinex","SOLUSD",1769756249094,7.84201901,113.88,113.85,3.91397767]
["bitfinex","SOLUSD",1769756249596,7.84201901,113.89,113.85,3.91397767]
["bitfinex","SOLUSD",1769756250018,7.84201901,113.91,113.86,3.91397767]
["bitfinex","SOLUSD",1769756250522,4.28942752,113.9,113.86,3.91397767]
["bitfinex","SOLUSD",1769756250723,7.84201901,113.9,113.86,3.91397767]
["bitfinex","SOLUSD",1769756252720,7.84201901,113.9,113.86,65.41397767]
["bitfinex","SOLUSD",1769756254897,3.55259149,113.88,113.86,61.5]
["bitfinex","SOLUSD",1769756255104,3.55259149,113.87,113.84,89.39124276]
["bitfinex","SOLUSD",1769756255309,4.28942752,113.88,113.84,89.39124276]
["bitfinex","SOLUSD",1769756255501,7.60750912,113.87,113.84,89.39124276]
["bitfinex","SOLUSD",1769756255706,4.05491763,113.87,113.84,61.07726509]
["bitfinex","SOLUSD",1769756255902,7.60750912,113.87,113.84,85.47726509]
["bitfinex","SOLUSD",1769756256717,7.60750912,113.87,113.84,89.39124276]
["bitfinex","SOLUSD",1769756257227,7.60750912,113.86,113.84,24.4]
["bitfinex","SOLUSD",1769756257818,7.60750912,113.86,113.83,4.01397767]
["bitfinex","SOLUSD",1769756257819,3.55259149,113.85,113.83,0.1]
["bitfinex","SOLUSD",1769756258004,3.55259149,113.85,113.83,24.5]
["bitfinex","SOLUSD",1769756258005,7.60750912,113.85,113.83,24.5]
["bitfinex","SOLUSD",1769756258405,4.05491763,113.85,113.83,24.5]
["bitfinex","SOLUSD",1769756259314,4.05491763,113.87,113.84,3.91397767]
["bitfinex","SOLUSD",1769756260034,4.05491763,113.88,113.84,3.91397767]
["bitfinex","SOLUSD",1769756260607,4.05491763,113.93,113.87,3.91397767]
["bitfinex","SOLUSD",1769756260907,7.60750912,113.91,113.88,24.4]
["bitfinex","SOLUSD",1769756261114,4.05491763,113.9,113.88,24.4]
["bitfinex","SOLUSD",1769756261418,7.60750912,113.9,113.88,24.4]
["bitfinex","SOLUSD",1769756261797,7.60750912,113.9,113.88,22.78023277]
["bitfinex","SOLUSD",1769756262000,7.60750912,113.9,113.88,13.86399167]
["bitfinex","SOLUSD",1769756262237,7.60750912,113.9,113.88,5.75614976]
["bitfinex","SOLUSD",1769756262521,7.60750912,113.9,113.87,3.91397767]
["bitfinex","SOLUSD",1769756262700,3.55259149,113.9,113.87,3.91397767]
["bitfinex","SOLUSD",1769756263203,4.05491763,113.91,113.85,24.4]
["bitfinex","SOLUSD",1769756263204,7.60750912,113.89,113.85,28.31397767]
["bitfinex","SOLUSD",1769756263406,7.60750912,113.89,113.85,89.39124276]
["bitfinex","SOLUSD",1769756265712,4.05491763,113.89,113.85,89.39124276]
["bitfinex","SOLUSD",1769756266809,7.61727393,113.89,113.85,89.39124276]
["bitfinex","SOLUSD",1769756267836,7.61727393,113.88,113.85,61.07726509]
["bitfinex","SOLUSD",1769756268030,4.05491763,113.88,113.84,28.31397767]
["bitfinex","SOLUSD",1769756268230,4.05491763,113.88,113.85,3.91397767]
["bitfinex","SOLUSD",1769756269132,3.5623563,113.89,113.85,3.91397767]
["bitfinex","SOLUSD",1769756269312,7.61727393,113.89,113.85,3.91397767]
["bitfinex","SOLUSD",1769756269935,4.05491763,113.89,113.85,3.91397767]
["bitfinex","SOLUSD",1769756270227,7.61727393,113.9,113.85,3.91397767]
["bitfinex","SOLUSD",1769756270434,4.05491763,113.89,113.85,3.91397767]
["bitfinex","SOLUSD",1769756271534,7.61727393,113.88,113.84,64.99124276]
["bitfinex","SOLUSD",1769756272214,3.5623563,113.85,113.83,0.1]
["bitfinex","SOLUSD",1769756272525,7.61727393,113.86,113.83,4.01397767]
["bitfinex","SOLUSD",1769756272752,4.05491763,113.87,113.83,4.01397767]
["bitfinex","SOLUSD",1769756273536,7.61727393,113.89,113.85,3.91397767]
["bitfinex","SOLUSD",1769756273738,4.05491763,113.89,113.85,7.47633397]
["bitfinex","SOLUSD",1769756274615,4.05491763,113.89,113.85,3.91397767]
["bitfinex","SOLUSD",1769756274817,4.05491763,113.89,113.85,7.47633397]
["bitfinex","SOLUSD",1769756275426,4.05491763,113.89,113.85,3.91397767]
["bitfinex","SOLUSD",1769756275639,4.48795962,113.88,113.85,3.91397767]
["bitfinex","SOLUSD",1769756277258,4.48795962,113.88,113.84,31.87633397]
["bitfinex","SOLUSD",1769756278126,4.48795962,113.88,113.85,3.5623563]
["bitfinex","SOLUSD",1769756279848,4.48795962,113.88,113.85,7.47633397]
["bitfinex","SOLUSD",1769756280458,4.77228276,113.93,113.87,3.91397767]
["bitfinex","SOLUSD",1769756280763,21.936814,113.97,113.87,3.91397767]
["bitfinex","SOLUSD",1769756280764,4.48795962,113.91,113.87,3.91397767]
["bitfinex","SOLUSD",1769756280964,4.48795962,113.91,113.87,7.47633397]
["bitfinex","SOLUSD",1769756281464,3.5623563,113.91,113.87,7.47633397]
["bitfinex","SOLUSD",1769756281637,4.48795962,113.9,113.87,7.47633397]
["bitfinex","SOLUSD",1769756282039,4.48795962,113.91,113.87,7.47633397]
["bitfinex","SOLUSD",1769756282763,4.48795962,113.9,113.86,7.47633397]
["bitfinex","SOLUSD",1769756282934,4.48795962,113.89,113.85,7.47633397]
["bitfinex","SOLUSD",1769756283639,4.48795962,113.88,113.85,3.91397767]
["bitfinex","SOLUSD",1769756284039,4.48795962,113.88,113.83,4.01397767]
["bitfinex","SOLUSD",1769756284236,4.48795962,113.88,113.83,0.1]
["bitfinex","SOLUSD",1769756284237,4.48795962,113.84,113.83,0.1]
["bitfinex","SOLUSD",1769756284455,4.48795962,113.83,113.78,0.2]
["bitfinex","SOLUSD",1769756284771,4.48795962,113.79,113.78,0.2]
["bitfinex","SOLUSD",1769756285138,7.83762715,113.82,113.78,0.2]
["bitfinex","SOLUSD",1769756285554,3.5623563,113.81,113.78,0.2]
["bitfinex","SOLUSD",1769756286563,13.85680022,113.83,113.79,4.2686098]
["bitfinex","SOLUSD",1769756286862,13.85680022,113.83,113.8,4.2686098]
["bitfinex","SOLUSD",1769756287366,17.41915652,113.83,113.8,4.2686098]
["bitfinex","SOLUSD",1769756287542,23.24928874,113.82,113.8,4.2686098]
["bitfinex","SOLUSD",1769756288357,17.91514809,113.82,113.81,4.39649695]
["bitfinex","SOLUSD",1769756288559,17.91514809,113.82,113.81,3.5623563]
["bitfinex","SOLUSD",1769756288763,23.01522687,113.84,113.81,3.5623563]
["bitfinex","SOLUSD",1769756289073,18.51522687,113.84,113.81,3.5623563]
["bitfinex","SOLUSD",1769756290062,18.51522687,113.84,113.8,3.5623563]
["bitfinex","SOLUSD",1769756290063,23.01522687,113.84,113.8,3.5623563]
["bitfinex","SOLUSD",1769756291264,4.5,113.8,113.78,0.2]
["bitfinex","SOLUSD",1769756291564,4.5,113.81,113.78,3.7623563]
["bitfinex","SOLUSD",1769756292745,4.5,113.81,113.78,0.2]
["bitfinex","SOLUSD",1769756293867,4.5,113.81,113.78,8.69275279]
["bitfinex","SOLUSD",1769756296653,4.5,113.81,113.78,70.19275279]
["bitfinex","SOLUSD",1769756298078,4.5,113.81,113.78,61.7]
["bitfinex","SOLUSD",1769756298857,4.5,113.81,113.78,0.2]
["bitfinex","SOLUSD",1769756300578,4.5,113.83,113.79,8.49275279]
["bitfinex","SOLUSD",1769756302591,4.5,113.83,113.79,69.99275279]
["bitfinex","SOLUSD",1769756303277,4.5,113.83,113.79,61.5]
["bitfinex","SOLUSD",1769756303470,4.5,113.82,113.79,61.5]
["bitfinex","SOLUSD",1769756305985,23.01522687,113.84,113.81,8.49275279]
["bitfinex","SOLUSD",1769756306195,18.51522687,113.84,113.82,8.49275279]
["bitfinex","SOLUSD",1769756308369,18.51522687,113.84,113.83,8.49275279]
["bitfinex","SOLUSD",1769756312474,4.78432314,113.89,113.83,8.49275279]
["bitfinex","SOLUSD",1769756312688,4.5,113.89,113.85,8.49275279]
["bitfinex","SOLUSD",1769756313607,4.5,113.89,113.82,12.34773988]
["bitfinex","SOLUSD",1769756313771,4.5,113.89,113.85,3.56194936]
["bitfinex","SOLUSD",1769756314675,4.5,113.89,113.86,3.56194936]
["bitfinex","SOLUSD",1769756315905,4.5,113.89,113.87,3.56194936]
["bitfinex","SOLUSD",1769756316106,34.54185699,113.92,113.82,3.56194936]
["bitfinex","SOLUSD",1769756316107,4.5,113.91,113.88,3.56194936]
["bitfinex","SOLUSD",1769756316605,4.5,113.91,113.87,3.56194936]
["bitfinex","SOLUSD",1769756317593,4.5,113.91,113.89,3.56194936]
["bitfinex","SOLUSD",1769756317804,4.5,113.91,113.88,3.56194936]
["bitfinex","SOLUSD",1769756319996,5.84658614,113.92,113.9,3.56194936]
["bitfinex","SOLUSD",1769756320186,4.5,113.94,113.91,3.56194936]
["bitfinex","SOLUSD",1769756320385,0.2,113.95,113.88,3.56194936]
["bitfinex","SOLUSD",1769756320386,4.7,113.95,113.88,3.56194936]
["bitfinex","SOLUSD",1769756320788,4.7,113.95,113.89,3.56194936]
["bitfinex","SOLUSD",1769756320789,4.5,113.93,113.89,3.56194936]
["bitfinex","SOLUSD",1769756321618,4.5,113.93,113.89,8.47515748]
["bitfinex","SOLUSD",1769756321822,4.5,113.92,113.88,8.47515748]
["bitfinex","SOLUSD",1769756323103,4.5,113.91,113.87,8.47515748]
["bitfinex","SOLUSD",1769756323497,4.5,113.9,113.86,8.47515748]
["bitfinex","SOLUSD",1769756324715,4.5,113.89,113.83,8.78458877]
["bitfinex","SOLUSD",1769756324902,4.5,113.89,113.86,8.47515748]
["bitfinex","SOLUSD",1769756325097,4.5,113.89,113.85,8.47515748]
["bitfinex","SOLUSD",1769756325401,12.97515748,113.89,113.84,8.47515748]
["bitfinex","SOLUSD",1769756325599,4.5,113.88,113.84,8.48274646]
["bitfinex","SOLUSD",1769756326020,4.5,113.88,113.83,8.48274646]
["bitfinex","SOLUSD",1769756326802,4.5,113.88,113.84,8.48274646]
["bitfinex","SOLUSD",1769756330929,4.5,113.88,113.85,8.48274646]
["bitfinex","SOLUSD",1769756331998,4.5,113.88,113.85,69.98274646]
["bitfinex","SOLUSD",1769756332801,4.5,113.88,113.8,163.4]
["bitfinex","SOLUSD",1769756333025,4.5,113.86,113.82,8.48274646]
["bitfinex","SOLUSD",1769756333805,4.5,113.86,113.83,8.48274646]
["bitfinex","SOLUSD",1769756335228,4.5,113.87,113.84,8.48274646]
["bitfinex","SOLUSD",1769756335413,4.5,113.88,113.85,8.48274646]
["bitfinex","SOLUSD",1769756336317,4.5,113.88,113.84,8.48274646]
["bitfinex","SOLUSD",1769756340427,4.5,113.88,113.85,8.48274646]
["bitfinex","SOLUSD",1769756341325,4.5,113.88,113.84,8.48274646]
["bitfinex","SOLUSD",1769756341626,4.5,113.87,113.83,8.48274646]
["bitfinex","SOLUSD",1769756343126,4.5,113.87,113.84,8.48274646]
["bitfinex","SOLUSD",1769756343334,4.5,113.88,113.86,8.48274646]
["bitfinex","SOLUSD",1769756343532,4.5,113.88,113.85,8.48274646]
["bitfinex","SOLUSD",1769756343699,4.5,113.88,113.84,3.56223509]
["bitfinex","SOLUSD",1769756344409,4.5,113.88,113.85,3.56223509]
["bitfinex","SOLUSD",1769756346535,4.5,113.88,113.85,65.06223509]
["bitfinex","SOLUSD",1769756347531,4.5,113.89,113.87,3.56223509]
["bitfinex","SOLUSD",1769756347719,4.5,113.89,113.86,3.56223509]
["bitfinex","SOLUSD",1769756348122,4.5,113.91,113.88,3.56223509]
["bitfinex","SOLUSD",1769756348322,4.5,113.91,113.85,8.78341947]
["bitfinex","SOLUSD",1769756348517,4.5,113.91,113.89,3.56223509]
["bitfinex","SOLUSD",1769756348828,4.5,113.91,113.85,8.78341947]
["bitfinex","SOLUSD",1769756349009,4.5,113.92,113.9,3.56223509]
["bitfinex","SOLUSD",1769756349212,4.5,113.94,113.91,3.56223509]
["bitfinex","SOLUSD",1769756349441,4.5,113.94,113.92,3.56223509]
["bitfinex","SOLUSD",1769756350007,4.7,113.95,113.93,3.56223509]
["bitfinex","SOLUSD",1769756350208,4.7,113.95,113.94,3.56223509]
["bitfinex","SOLUSD",1769756350516,4.7,113.95,113.93,3.56223509]
["bitfinex","SOLUSD",1769756350928,0.2,113.95,113.94,3.56223509]
["bitfinex","SOLUSD",1769756351429,4.5,113.96,113.94,3.56223509]
["bitfinex","SOLUSD",1769756351635,4.5,113.96,113.94,8.46847079]
["bitfinex","SOLUSD",1769756351812,4.5,113.96,113.93,8.46847079]
["bitfinex","SOLUSD",1769756352008,4.5,113.96,113.92,8.46847079]
["bitfinex","SOLUSD",1769756352927,4.5,113.96,113.93,8.46847079]
["bitfinex","SOLUSD",1769756353138,4.5,113.96,113.92,8.46847079]
["bitfinex","SOLUSD",1769756353337,4.5,113.96,113.87,0.28432314]
["bitfinex","SOLUSD",1769756353338,4.5,113.95,113.91,8.46847079]
["bitfinex","SOLUSD",1769756353928,4.5,113.95,113.92,8.46847079]
["bitfinex","SOLUSD",1769756354319,4.5,113.95,113.93,8.46847079]
["bitfinex","SOLUSD",1769756355616,4.5,113.98,113.93,8.46847079]
["bitfinex","SOLUSD",1769756355823,4.5,113.97,113.93,8.46847079]
["bitfinex","SOLUSD",1769756356119,4.5,113.97,113.94,8.46847079]
["bitfinex","SOLUSD",1769756356449,4.5,113.97,113.93,8.46847079]
["bitfinex","SOLUSD",1769756356741,4.5,113.96,113.93,8.46847079]
["bitfinex","SOLUSD",1769756357629,4.5,113.96,113.92,8.46847079]
["bitfinex","SOLUSD",1769756358035,4.5,113.96,113.93,8.46847079]
["bitfinex","SOLUSD",1769756361218,4.5,113.96,113.93,69.96847079]
["bitfinex","SOLUSD",1769756364056,4.5,113.98,113.94,8.46847079]
["bitfinex","SOLUSD",1769756365038,4.5,113.97,113.94,8.46847079]
["bitfinex","SOLUSD",1769756367053,4.5,113.97,113.94,69.96847079]
["bitfinex","SOLUSD",1769756369223,4.5,113.95,113.91,8.46847079]
["bitfinex","SOLUSD",1769756371018,4.5,113.95,113.92,8.46847079]
["bitfinex","SOLUSD",1769756371624,4.5,113.95,113.92,3.55788837]
["bitfinex","SOLUSD",1769756371821,4.5,113.95,113.91,3.55788837]
["bitfinex","SOLUSD",1769756372064,4.5,113.94,113.9,3.55788837]
["bitfinex","SOLUSD",1769756375852,4.5,113.94,113.9,65.05788837]
["bitfinex","SOLUSD",1769756376033,4.5,113.93,113.9,65.05788837]
["bitfinex","SOLUSD",1769756376758,4.5,113.95,113.91,3.55788837]
["bitfinex","SOLUSD",1769756376959,4.5,113.94,113.91,3.55788837]
["bitfinex","SOLUSD",1769756381660,4.5,113.94,113.91,65.05788837]
["bitfinex","SOLUSD",1769756382158,4.5,113.97,113.88,0.28432314]
["bitfinex","SOLUSD",1769756382348,4.5,113.97,113.93,3.55788837]
["bitfinex","SOLUSD",1769756383344,4.5,113.97,113.95,3.55788837]
["bitfinex","SOLUSD",1769756383730,4.5,113.99,113.96,3.55788837]
["bitfinex","SOLUSD",1769756384851,4.5,113.99,113.92,8.77789934]
["bitfinex","SOLUSD",1769756385036,4.5,113.99,113.96,3.55788837]
["bitfinex","SOLUSD",1769756387654,4.5,113.99,113.95,3.55567106]
["bitfinex","SOLUSD",1769756387955,4.5,113.96,113.9,8.77963125]
["bitfinex","SOLUSD",1769756388254,4.5,113.96,113.93,3.55567106]
["bitfinex","SOLUSD",1769756388450,4.5,113.96,113.93,65.05567106]
["bitfinex","SOLUSD",1769756389837,4.5,113.96,113.93,61.5]
["bitfinex","SOLUSD",1769756391857,4.5,113.96,113.93,65.05567106]
["bitfinex","SOLUSD",1769756394670,4.5,113.96,113.94,3.55567106]
["bitfinex","SOLUSD",1769756396142,4.5,113.95,113.93,61.5]
["bitfinex","SOLUSD",1769756399267,4.5,113.95,113.92,3.55567106]
["bitfinex","SOLUSD",1769756400250,4.5,113.95,113.92,61.5]
["bitfinex","SOLUSD",1769756400568,4.5,113.95,113.92,65.05567106]
["bitfinex","SOLUSD",1769756400870,4.5,113.99,113.94,3.55567106]
["bitfinex","SOLUSD",1769756401170,4.5,113.99,113.97,3.55567106]
["bitfinex","SOLUSD",1769756401469,4.7,114.0,113.97,3.55567106]
["bitfinex","SOLUSD",1769756401845,4.7,114.0,113.96,3.55567106]
["bitfinex","SOLUSD",1769756402044,4.5,113.99,113.96,3.55567106]
["bitfinex","SOLUSD",1769756402270,4.5,113.99,113.97,3.55567106]
["bitfinex","SOLUSD",1769756403168,4.7,114.0,113.98,3.55567106]
["bitfinex","SOLUSD",1769756404172,4.5,114.04,113.99,3.55567106]
["bitfinex","SOLUSD",1769756404351,4.5,114.04,114.02,3.55567106]
["bitfinex","SOLUSD",1769756404944,0.1,114.05,114.03,3.55567106]
["bitfinex","SOLUSD",1769756404945,4.6,114.05,114.03,3.55567106]
["bitfinex","SOLUSD",1769756405252,4.6,114.05,114.02,3.55567106]
["bitfinex","SOLUSD",1769756405465,0.1,114.05,114.03,3.55567106]
["bitfinex","SOLUSD",1769756406544,4.5,114.08,114.04,3.55567106]
["bitfinex","SOLUSD",1769756406769,4.5,114.08,114.06,3.55567106]
["bitfinex","SOLUSD",1769756406961,6.06965482,114.09,114.06,3.55567106]
["bitfinex","SOLUSD",1769756407262,0.2,114.11,114.08,3.55567106]
["bitfinex","SOLUSD",1769756407468,4.5,114.13,114.1,3.55567106]
["bitfinex","SOLUSD",1769756407768,4.5,114.13,114.09,3.55567106]
["bitfinex","SOLUSD",1769756408268,4.5,114.1,114.06,3.55567106]
["bitfinex","SOLUSD",1769756408652,4.5,114.09,114.06,3.55567106]
["bitfinex","SOLUSD",1769756410052,4.5,114.07,114.03,54.16270049]
["bitfinex","SOLUSD",1769756410368,4.5,114.07,114.03,57.71837155]
["bitfinex","SOLUSD",1769756410548,4.5,114.06,114.03,57.71837155]
["bitfinex","SOLUSD",1769756410948,4.5,114.05,114.03,54.16270049]
["bitfinex","SOLUSD",1769756411248,4.5,114.04,114.03,52.94253751]
["bitfinex","SOLUSD",1769756411449,3.55567106,114.06,114.03,52.94253751]
["bitfinex","SOLUSD",1769756413462,7.63615063,114.06,114.03,52.94253751]
["bitfinex","SOLUSD",1769756413773,7.63615063,114.04,114.03,49.43805573]
["bitfinex","SOLUSD",1769756414073,4.08047957,114.04,114.03,34.42078638]
["bitfinex","SOLUSD",1769756414376,4.08047957,114.04,114.03,30.86275618]
["bitfinex","SOLUSD",1769756414872,7.63615063,114.04,114.03,30.86275618]
["bitfinex","SOLUSD",1769756415863,7.63615063,114.04,114.0,1.20274223]
["bitfinex","SOLUSD",1769756416855,7.59534583,114.02,113.98,4.46251668]
["bitfinex","SOLUSD",1769756419156,7.59534583,114.04,114.0,8.01818774]
["bitfinex","SOLUSD",1769756419569,7.59534583,114.04,114.0,4.46251668]
["bitfinex","SOLUSD",1769756419762,3.55567106,114.03,114.0,4.46251668]
["bitfinex","SOLUSD",1769756420374,3.55567106,114.03,113.95,57.87778258]
["bitfinex","SOLUSD",1769756420375,7.59534583,114.02,113.98,8.01818774]
["bitfinex","SOLUSD",1769756420762,7.59534583,114.02,113.98,3.55567106]
["bitfinex","SOLUSD",1769756421084,4.03967477,114.03,114.0,4.46251668]
["bitfinex","SOLUSD",1769756421580,7.59534583,114.04,114.0,8.01818774]
["bitfinex","SOLUSD",1769756421782,7.59534583,114.04,114.0,4.46251668]
["bitfinex","SOLUSD",1769756423582,8.76552892,114.09,114.04,4.46251668]
["bitfinex","SOLUSD",1769756423583,4.03967477,114.08,114.04,4.46251668]
["bitfinex","SOLUSD",1769756423773,4.03967477,114.08,114.04,8.01818774]
["bitfinex","SOLUSD",1769756424866,4.03967477,114.07,114.04,4.46251668]
["bitfinex","SOLUSD",1769756425085,4.03967477,114.07,114.04,8.01818774]
["bitfinex","SOLUSD",1769756425677,4.03967477,114.07,114.04,12.91574584]
["bitfinex","SOLUSD",1769756429182,8.45322916,114.09,114.04,12.91574584]
["bitfinex","SOLUSD",1769756429183,4.03967477,114.08,114.04,12.91574584]
["bitfinex","SOLUSD",1769756430682,4.03967477,114.05,114.0,4.39402843]
["bitfinex","SOLUSD",1769756430872,4.03967477,114.05,114.01,4.39402843]
["bitfinex","SOLUSD",1769756430873,12.49290393,114.05,114.01,4.39402843]
["bitfinex","SOLUSD",1769756432577,4.03967477,114.05,114.02,4.39402843]
["bitfinex","SOLUSD",1769756433286,4.03967477,114.07,114.04,4.39402843]
["bitfinex","SOLUSD",1769756433589,4.03967477,114.07,114.03,12.84725759]
["bitfinex","SOLUSD",1769756434090,12.49290393,114.07,114.03,4.39402843]
["bitfinex","SOLUSD",1769756434694,4.03967477,114.07,114.04,4.39402843]
["bitfinex","SOLUSD",1769756435684,4.03967477,114.08,114.05,4.39402843]
["bitfinex","SOLUSD",1769756435891,12.49290393,114.08,114.04,12.52561727]
["bitfinex","SOLUSD",1769756436072,4.03967477,114.07,114.04,4.07238811]
["bitfinex","SOLUSD",1769756436668,4.03967477,114.07,114.04,12.52561727]
["bitfinex","SOLUSD",1769756437090,12.49290393,114.07,114.04,4.07238811]
["bitfinex","SOLUSD",1769756437591,12.49290393,114.07,114.03,4.07238811]
["bitfinex","SOLUSD",1769756438975,12.49290393,114.05,114.02,61.5]
["bitfinex","SOLUSD",1769756439190,12.49290393,114.05,114.02,65.57238811]
["bitfinex","SOLUSD",1769756439390,12.49290393,114.06,114.03,4.07238811]
["bitfinex","SOLUSD",1769756442415,12.49290393,114.04,114.01,4.07238811]
["bitfinex","SOLUSD",1769756444299,4.03967477,114.04,114.01,4.07238811]
["bitfinex","SOLUSD",1769756445477,12.49290393,114.05,114.01,4.07238811]
["bitfinex","SOLUSD",1769756445672,7.59228272,114.05,114.01,4.07238811]
["bitfinex","SOLUSD",1769756447304,173.76553407,114.09,114.03,4.07238811]
["bitfinex","SOLUSD",1769756447305,7.59228272,114.07,114.03,4.07238811]
["bitfinex","SOLUSD",1769756447494,4.03967477,114.07,114.03,7.62499606]
["bitfinex","SOLUSD",1769756447694,4.03967477,114.07,114.03,7.62355915]
["bitfinex","SOLUSD",1769756448294,7.59084581,114.09,114.05,4.07238811]
["bitfinex","SOLUSD",1769756448602,4.03967477,114.09,114.05,7.62355915]
["bitfinex","SOLUSD",1769756448803,4.03967477,114.08,114.04,7.62355915]
["bitfinex","SOLUSD",1769756449109,4.03967477,114.06,114.02,69.12355915]
["bitfinex","SOLUSD",1769756449413,4.03967477,114.06,114.03,4.07238811]
["bitfinex","SOLUSD",1769756449986,3.55117104,114.07,114.03,4.07238811]
["bitfinex","SOLUSD",1769756450189,4.03967477,114.07,114.04,4.07238811]
["bitfinex","SOLUSD",1769756451291,7.59084581,114.09,114.05,4.07238811]
["bitfinex","SOLUSD",1769756451491,7.59084581,114.09,114.05,0.62077187]
["bitfinex","SOLUSD",1769756452588,4.03967477,114.09,114.05,4.17194291]
["bitfinex","SOLUSD",1769756453812,7.15082943,114.1,114.05,4.17194291]
["bitfinex","SOLUSD",1769756454111,7.15082943,114.1,114.07,4.07238811]
["bitfinex","SOLUSD",1769756454112,3.45749682,114.1,114.07,4.07238811]
["bitfinex","SOLUSD",1769756460116,4.57870968,114.11,114.07,7.62355915]
["bitfinex","SOLUSD",1769756460323,4.29438654,114.12,114.09,4.34893927]
["bitfinex","SOLUSD",1769756460502,4.29438654,114.12,114.09,7.90011031]
["bitfinex","SOLUSD",1769756460705,4.29438654,114.13,114.1,7.90011031]
["bitfinex","SOLUSD",1769756461145,4.29438654,114.13,114.1,4.34893927]
["bitfinex","SOLUSD",1769756461903,7.84555758,114.13,114.1,4.34893927]
["bitfinex","SOLUSD",1769756462104,4.29438654,114.13,114.1,4.34893927]
["bitfinex","SOLUSD",1769756463023,4.29438654,114.14,114.1,4.34893927]
["bitfinex","SOLUSD",1769756463201,8.08771915,114.16,114.12,4.34893927]
["bitfinex","SOLUSD",1769756463515,4.29438654,114.15,114.12,4.34893927]
["bitfinex","SOLUSD",1769756463924,7.84555758,114.15,114.12,4.34893927]
["bitfinex","SOLUSD",1769756464509,3.55117104,114.14,114.11,4.34893927]
["bitfinex","SOLUSD",1769756465618,7.84555758,114.15,114.11,4.34893927]
["bitfinex","SOLUSD",1769756466128,7.84555758,114.15,114.11,7.90011031]
["bitfinex","SOLUSD",1769756466316,7.94555758,114.16,114.13,4.34893927]
["bitfinex","SOLUSD",1769756466716,4.39438654,114.16,114.13,4.34893927]
["bitfinex","SOLUSD",1769756467404,7.94555758,114.16,114.13,4.34893927]
["bitfinex","SOLUSD",1769756468337,4.39438654,114.16,114.13,4.34893927]
["bitfinex","SOLUSD",1769756469345,7.94555758,114.16,114.13,4.34893927]
["bitfinex","SOLUSD",1769756470504,4.39438654,114.16,114.13,4.34893927]
["bitfinex","SOLUSD",1769756471621,0.2,114.17,114.16,4.34893927]
["bitfinex","SOLUSD",1769756471835,0.2,114.17,114.14,3.55117104]
["bitfinex","SOLUSD",1769756472125,0.2,114.17,114.13,3.55117104]
["bitfinex","SOLUSD",1769756472326,0.2,114.17,114.14,3.55117104]
["bitfinex","SOLUSD",1769756472510,0.2,114.17,114.13,3.55117104]
["bitfinex","SOLUSD",1769756473415,0.2,114.18,114.16,3.55117104]
["bitfinex","SOLUSD",1769756473811,0.2,114.18,114.16,4.34893927]
["bitfinex","SOLUSD",1769756474232,0.2,114.18,114.16,7.90011031]
["bitfinex","SOLUSD",1769756474422,0.2,114.18,114.17,4.34893927]
["bitfinex","SOLUSD",1769756474731,0.2,114.18,114.17,1.92772779]
["bitfinex","SOLUSD",1769756474925,0.2,114.18,114.17,1.82262381]
["bitfinex","SOLUSD",1769756475511,0.1,114.19,114.17,5.37379485]
["bitfinex","SOLUSD",1769756475716,0.1,114.19,114.17,1.82262381]
["bitfinex","SOLUSD",1769756477423,0.1,114.19,114.17,5.37379485]
["bitfinex","SOLUSD",1769756477728,6.12720665,114.2,114.18,4.34893927]
["bitfinex","SOLUSD",1769756477922,6.12720665,114.2,114.18,3.55117104]
["bitfinex","SOLUSD",1769756478126,0.1,114.21,114.19,7.90011031]
["bitfinex","SOLUSD",1769756478434,0.1,114.21,114.19,3.55117104]
["bitfinex","SOLUSD",1769756479218,0.1,114.21,114.18,3.55117104]
["bitfinex","SOLUSD",1769756480031,4.6,114.21,114.15,24.34]
["bitfinex","SOLUSD",1769756480235,4.6,114.21,114.17,3.55117104]
["bitfinex","SOLUSD",1769756480416,4.6,114.21,114.18,3.55117104]
["bitfinex","SOLUSD",1769756482030,4.5,114.2,114.16,3.55117104]
["bitfinex","SOLUSD",1769756482240,4.5,114.2,114.17,3.55117104]
["bitfinex","SOLUSD",1769756483437,4.5,114.2,114.16,3.55117104]
["bitfinex","SOLUSD",1769756483618,4.5,114.2,114.14,61.5]
["bitfinex","SOLUSD",1769756483940,4.5,114.2,114.16,3.55117104]
["bitfinex","SOLUSD",1769756484527,4.5,114.19,114.13,94.60160505]
["bitfinex","SOLUSD",1769756484827,4.5,114.18,114.14,3.55117104]
["bitfinex","SOLUSD",1769756485832,4.5,114.18,114.15,3.55117104]
["bitfinex","SOLUSD",1769756486143,4.5,114.19,114.15,3.55117104]
["bitfinex","SOLUSD",1769756488626,4.5,114.19,114.15,65.05117104]
["bitfinex","SOLUSD",1769756489326,0.38432314,114.21,114.16,3.55117104]
["bitfinex","SOLUSD",1769756489327,4.6,114.21,114.16,3.55117104]
["bitfinex","SOLUSD",1769756489519,4.5,114.2,114.16,3.55117104]
["bitfinex","SOLUSD",1769756490446,4.5,114.18,114.15,3.55117104]
["bitfinex","SOLUSD",1769756491225,4.5,114.2,114.16,3.55117104]
["bitfinex","SOLUSD",1769756491425,4.5,114.19,114.16,3.55117104]
["bitfinex","SOLUSD",1769756491646,4.5,114.19,114.15,3.55117104]
["bitfinex","SOLUSD",1769756491824,4.5,114.19,114.16,3.55117104]
["bitfinex","SOLUSD",1769756496448,4.5,114.19,114.15,3.55117104]
["bitfinex","SOLUSD",1769756496840,4.5,114.16,114.11,61.5]
["bitfinex","SOLUSD",1769756497045,4.5,114.16,114.12,3.55117104]
["bitfinex","SOLUSD",1769756497425,4.5,114.18,114.14,3.55117104]
["bitfinex","SOLUSD",1769756497737,4.5,114.18,114.15,3.55117104]
["bitfinex","SOLUSD",1769756498244,4.5,114.18,114.14,3.55117104]
["bitfinex","SOLUSD",1769756499246,4.5,114.18,114.15,3.55117104]
["bitfinex","SOLUSD",1769756502842,4.5,114.2,114.16,3.55117104]
["bitfinex","SOLUSD",1769756503049,4.5,114.19,114.15,3.55117104]
["bitfinex","SOLUSD",1769756504356,4.5,114.19,114.16,3.55117104]
["bitfinex","SOLUSD",1769756504650,4.5,114.19,114.17,3.55117104]
["bitfinex","SOLUSD",1769756505052,4.5,114.19,114.16,3.55117104]
["bitfinex","SOLUSD",1769756507554,4.5,114.19,114.13,70.2618092]
["bitfinex","SOLUSD",1769756507861,4.5,114.19,114.16,3.55117104]
["bitfinex","SOLUSD",1769756509639,4.5,114.19,114.16,3.54283584]
["bitfinex","SOLUSD",1769756512664,4.6,114.21,114.18,3.54283584]
["bitfinex","SOLUSD",1769756512863,0.1,114.21,114.19,3.54283584]
["bitfinex","SOLUSD",1769756513066,4.6,114.22,114.2,3.54283584]
["bitfinex","SOLUSD",1769756513373,324.15272815,114.31,114.21,3.54283584]
["bitfinex","SOLUSD",1769756513374,4.5,114.27,114.21,3.54283584]
["bitfinex","SOLUSD",1769756513545,4.5,114.27,114.24,3.54283584]
["bitfinex","SOLUSD",1769756513739,4.5,114.27,114.2,4.27527085]
["bitfinex","SOLUSD",1769756513954,4.5,114.26,114.22,3.54283584]
["bitfinex","SOLUSD",1769756516854,4.5,114.26,114.23,3.54283584]
["bitfinex","SOLUSD",1769756517050,10.16510059,114.28,114.24,3.54283584]
["bitfinex","SOLUSD",1769756517247,10.16510059,114.28,114.25,3.54283584]
["bitfinex","SOLUSD",1769756518147,10.16510059,114.28,114.22,8.75489349]
["bitfinex","SOLUSD",1769756518466,10.16510059,114.28,114.25,3.54283584]
["bitfinex","SOLUSD",1769756518668,4.5,114.27,114.24,3.54283584]
["bitfinex","SOLUSD",1769756518974,4.5,114.27,114.23,3.54283584]
["bitfinex","SOLUSD",1769756519344,4.5,114.25,114.19,8.75682843]
["bitfinex","SOLUSD",1769756519543,4.5,114.25,114.21,3.54283584]
["bitfinex","SOLUSD",1769756519762,4.5,114.25,114.22,3.54283584]
["bitfinex","SOLUSD",1769756520350,4.5,114.26,114.23,3.54283584]
["bitfinex","SOLUSD",1769756520566,5.66510059,114.28,114.25,3.54283584]
["bitfinex","SOLUSD",1769756520869,5.66510059,114.28,114.26,3.54283584]
["bitfinex","SOLUSD",1769756521667,5.66510059,114.28,114.24,5.6590826]
["bitfinex","SOLUSD",1769756521863,9.20793643,114.28,114.24,3.54283584]
["bitfinex","SOLUSD",1769756522072,5.66510059,114.28,114.24,5.6590826]
["bitfinex","SOLUSD",1769756522372,5.66510059,114.28,114.25,3.54283584]
["bitfinex","SOLUSD",1769756522669,9.99810247,114.28,114.25,3.54283584]
["bitfinex","SOLUSD",1769756526154,9.99810247,114.28,114.25,5.6590826]
["bitfinex","SOLUSD",1769756527656,3.64283584,114.3,114.27,5.6590826]
["bitfinex","SOLUSD",1769756527657,4.43300188,114.3,114.27,5.6590826]
["bitfinex","SOLUSD",1769756528264,0.1,114.3,114.28,3.54283584]
["bitfinex","SOLUSD",1769756528465,0.1,114.3,114.27,2.11624676]
["bitfinex","SOLUSD",1769756528666,0.1,114.3,114.28,3.54283584]
["bitfinex","SOLUSD",1769756528871,0.1,114.3,114.27,2.11624676]
["bitfinex","SOLUSD",1769756529172,4.6,114.3,114.25,61.5]
["bitfinex","SOLUSD",1769756529376,4.6,114.3,114.27,3.54283584]
["bitfinex","SOLUSD",1769756529750,0.1,114.31,114.29,3.54283584]
["bitfinex","SOLUSD",1769756529949,4.5,114.32,114.3,3.54283584]
["bitfinex","SOLUSD",1769756530471,4.5,114.34,114.3,3.54283584]
["bitfinex","SOLUSD",1769756530649,4.5,114.34,114.31,3.54283584]
["bitfinex","SOLUSD",1769756531865,4.5,114.34,114.32,3.54283584]
["bitfinex","SOLUSD",1769756532169,4.5,114.34,114.31,3.54283584]
["bitfinex","SOLUSD",1769756532565,4.5,114.34,114.32,3.54283584]
["bitfinex","SOLUSD",1769756533276,4.5,114.34,114.31,3.54283584]
["bitfinex","SOLUSD",1769756534266,4.5,114.34,114.3,3.54283584]
["bitfinex","SOLUSD",1769756534986,4.5,114.31,114.27,3.54283584]
["bitfinex","SOLUSD",1769756536555,4.5,114.31,114.28,3.54283584]
["bitfinex","SOLUSD",1769756537878,4.5,114.31,114.25,33.07213826]
["bitfinex","SOLUSD",1769756537879,4.5,114.3,114.26,3.54283584]
["bitfinex","SOLUSD",1769756538078,4.5,114.3,114.27,3.54283584]
["bitfinex","SOLUSD",1769756538889,3.54283584,114.32,114.28,3.54283584]
["bitfinex","SOLUSD",1769756539067,4.5,114.31,114.28,3.54283584]
["bitfinex","SOLUSD",1769756539262,4.5,114.31,114.27,3.54283584]
["bitfinex","SOLUSD",1769756539468,4.5,114.32,114.29,3.54283584]
["bitfinex","SOLUSD",1769756542888,4.5,114.32,114.29,25.04283584]
["bitfinex","SOLUSD",1769756545569,4.5,114.32,114.29,21.5]
["bitfinex","SOLUSD",1769756545965,4.5,114.32,114.26,110.65166995]
["bitfinex","SOLUSD",1769756545966,4.5,114.29,114.26,21.5]
["bitfinex","SOLUSD",1769756546174,8.04283584,114.29,114.24,49.36283584]
["bitfinex","SOLUSD",1769756546373,4.5,114.29,114.25,3.54283584]
["bitfinex","SOLUSD",1769756546778,4.5,114.29,114.24,45.82]
["bitfinex","SOLUSD",1769756546779,4.5,114.28,114.24,49.36283584]
["bitfinex","SOLUSD",1769756549098,4.5,114.28,114.24,45.82]
["bitfinex","SOLUSD",1769756549284,4.5,114.26,114.22,3.54283584]
["bitfinex","SOLUSD",1769756549475,4.5,114.26,114.21,21.5]
["bitfinex","SOLUSD",1769756549677,4.5,114.26,114.23,3.54283584]
["bitfinex","SOLUSD",1769756550181,3.54283584,114.28,114.23,3.54283584]
["bitfinex","SOLUSD",1769756550383,4.5,114.27,114.23,3.54283584]
["bitfinex","SOLUSD",1769756551489,4.5,114.28,114.25,3.54283584]
["bitfinex","SOLUSD",1769756551799,4.5,114.29,114.26,3.54283584]
["bitfinex","SOLUSD",1769756551987,4.5,114.29,114.25,3.54283584]
["bitfinex","SOLUSD",1769756552195,4.5,114.28,114.24,3.54283584]
["bitfinex","SOLUSD",1769756552697,4.5,114.29,114.25,3.54283584]
["bitfinex","SOLUSD",1769756552901,8.04283584,114.29,114.24,3.54283584]
["bitfinex","SOLUSD",1769756553101,8.04283584,114.28,114.22,21.5]
["bitfinex","SOLUSD",1769756553292,4.5,114.27,114.23,3.54283584]
["bitfinex","SOLUSD",1769756557818,4.5,114.27,114.23,25.04283584]
["bitfinex","SOLUSD",1769756558815,4.5,114.26,114.23,21.5]
["bitfinex","SOLUSD",1769756559214,4.5,114.25,114.21,3.54283584]
["bitfinex","SOLUSD",1769756559401,4.5,114.25,114.21,25.04283584]
["bitfinex","SOLUSD",1769756563516,4.5,114.25,114.22,3.54283584]
["bitfinex","SOLUSD",1769756563944,4.5,114.25,114.21,25.04283584]
["bitfinex","SOLUSD",1769756564432,4.5,114.25,114.22,3.54283584]
["bitfinex","SOLUSD",1769756568819,472.4584057,114.35,114.25,4.40747325]
["bitfinex","SOLUSD",1769756569041,4.4063467,114.32,114.29,3.54283584]
["bitfinex","SOLUSD",1769756569239,4.4063467,114.33,114.3,3.54283584]
["bitfinex","SOLUSD",1769756570216,4.4063467,114.33,114.29,3.54283584]
["bitfinex","SOLUSD",1769756570629,4.4063467,114.33,114.26,8.75170045]
["bitfinex","SOLUSD",1769756570941,4.4063467,114.33,114.29,3.54283584]
["bitfinex","SOLUSD",1769756571545,4.4063467,114.33,114.29,3.53499781]
["bitfinex","SOLUSD",1769756571753,4.4063467,114.33,114.31,3.53499781]
["bitfinex","SOLUSD",1769756573644,4.4063467,114.33,114.29,3.53499781]
["bitfinex","SOLUSD",1769756574148,3.53499781,114.33,114.28,6.84408453]
["bitfinex","SOLUSD",1769756574346,4.4063467,114.32,114.28,6.84408453]
["bitfinex","SOLUSD",1769756577145,7.94134451,114.32,114.28,6.84408453]
["bitfinex","SOLUSD",1769756578053,4.4063467,114.32,114.28,6.84408453]
["bitfinex","SOLUSD",1769756578548,4.4063467,114.32,114.29,3.53499781]
["bitfinex","SOLUSD",1769756579244,4.4063467,114.32,114.28,6.84408453]
["bitfinex","SOLUSD",1769756579552,4.4063467,114.32,114.28,3.30908672]
["bitfinex","SOLUSD",1769756579735,4.4063467,114.32,114.29,3.30908672]
["bitfinex","SOLUSD",1769756580453,4.4063467,114.32,114.26,8.75188344]
["bitfinex","SOLUSD",1769756580454,4.47748686,114.33,114.3,6.84408453]
["bitfinex","SOLUSD",1769756581757,4.47748686,114.33,114.3,3.30908672]
["bitfinex","SOLUSD",1769756582060,4.47748686,114.3,114.26,3.30908672]
["bitfinex","SOLUSD",1769756582263,4.47748686,114.29,114.26,6.84408453]
["bitfinex","SOLUSD",1769756582460,4.47748686,114.29,114.25,3.30908672]
["bitfinex","SOLUSD",1769756582649,4.47748686,114.28,114.25,6.84408453]
["bitfinex","SOLUSD",1769756582963,4.47748686,114.29,114.26,3.30908672]
["bitfinex","SOLUSD",1769756583153,4.47748686,114.29,114.26,6.84408453]
["bitfinex","SOLUSD",1769756583743,4.47748686,114.29,114.26,3.30908672]
["bitfinex","SOLUSD",1769756586165,4.47748686,114.29,114.26,6.84408453]
["bitfinex","SOLUSD",1769756587850,4.47748686,114.29,114.26,3.30908672]
["bitfinex","SOLUSD",1769756588043,4.47748686,114.33,114.29,3.30908672]
["bitfinex","SOLUSD",1769756588252,4.47748686,114.33,114.29,3.53499781]
["bitfinex","SOLUSD",1769756588453,4.47748686,114.3,114.27,3.53499781]
["bitfinex","SOLUSD",1769756588860,3.53499781,114.28,114.23,3.53499781]
["bitfinex","SOLUSD",1769756589048,4.47748686,114.25,114.19,8.7571117]
["bitfinex","SOLUSD",1769756589240,8.01248467,114.25,114.2,3.53499781]
["bitfinex","SOLUSD",1769756589442,4.47748686,114.25,114.21,3.53499781]
["bitfinex","SOLUSD",1769756590166,4.47748686,114.25,114.21,5.15619199]
["bitfinex","SOLUSD",1769756591467,8.01248467,114.24,114.21,1.62119418]
["bitfinex","SOLUSD",1769756591666,8.01248467,114.24,114.2,1.62119418]
["bitfinex","SOLUSD",1769756592264,8.01248467,114.23,114.2,1.62119418]
["bitfinex","SOLUSD",1769756592641,4.47748686,114.23,114.2,1.62119418]
["bitfinex","SOLUSD",1769756593840,4.47748686,114.2,114.16,1.62119418]
["bitfinex","SOLUSD",1769756594040,8.01248467,114.2,114.16,1.62119418]
["bitfinex","SOLUSD",1769756595366,31.84693352,114.33,114.21,4.48028861]
["bitfinex","SOLUSD",1769756595563,23.1,114.33,114.21,4.48028861]
["bitfinex","SOLUSD",1769756595767,3.53499781,114.27,114.21,4.48028861]
["bitfinex","SOLUSD",1769756596071,3.53499781,114.27,114.22,8.01528642]
["bitfinex","SOLUSD",1769756596665,3.53499781,114.27,114.22,4.48028861]
["bitfinex","SOLUSD",1769756596855,3.53499781,114.25,114.21,4.48028861]
["bitfinex","SOLUSD",1769756597257,4.47748686,114.24,114.21,4.48028861]
["bitfinex","SOLUSD",1769756597461,4.47748686,114.24,114.19,8.01528642]
["bitfinex","SOLUSD",1769756597462,4.47748686,114.23,114.19,8.01528642]
["bitfinex","SOLUSD",1769756597766,4.47748686,114.23,114.2,4.48028861]
["bitfinex","SOLUSD",1769756598146,4.47748686,114.24,114.2,12.91100837]
["bitfinex","SOLUSD",1769756598348,4.47748686,114.2,114.15,4.68028861]
["bitfinex","SOLUSD",1769756598649,12.90820662,114.18,114.15,0.2]
["bitfinex","SOLUSD",1769756598855,12.90820662,114.17,114.15,0.2]
["bitfinex","SOLUSD",1769756599259,4.47748686,114.17,114.15,0.2]
["bitfinex","SOLUSD",1769756600946,12.90820662,114.17,114.15,0.2]
["bitfinex","SOLUSD",1769756601145,4.47748686,114.17,114.15,0.2]
["bitfinex","SOLUSD",1769756602459,4.47748686,114.19,114.15,13.11100837]
["bitfinex","SOLUSD",1769756602658,12.90820662,114.19,114.15,4.68028861]
["bitfinex","SOLUSD",1769756603157,12.90820662,114.18,114.15,0.2]
["bitfinex","SOLUSD",1769756604674,12.90820662,114.18,114.15,61.7]
["bitfinex","SOLUSD",1769756608176,8.43071976,114.17,114.15,61.7]
["bitfinex","SOLUSD",1769756608468,12.76903792,114.16,114.15,54.1369992]
["bitfinex","SOLUSD",1769756608659,12.76903792,114.16,114.13,0.2]
["bitfinex","SOLUSD",1769756608844,8.43071976,114.15,114.13,0.2]
["bitfinex","SOLUSD",1769756609047,8.43071976,114.14,114.1,0.2]
["bitfinex","SOLUSD",1769756609247,8.43071976,114.11,114.1,0.2]
["bitfinex","SOLUSD",1769756610269,4.09693497,114.14,114.1,4.48784717]
["bitfinex","SOLUSD",1769756610471,4.09693497,114.15,114.11,4.28784717]
["bitfinex","SOLUSD",1769756610671,12.52765473,114.15,114.11,4.28784717]
["bitfinex","SOLUSD",1769756611564,8.43071976,114.13,114.1,4.48784717]
["bitfinex","SOLUSD",1769756613550,12.52765473,114.13,114.1,4.48784717]
["bitfinex","SOLUSD",1769756616987,12.52765473,114.12,114.1,0.2]
["bitfinex","SOLUSD",1769756617281,4.09693497,114.12,114.1,0.2]
["bitfinex","SOLUSD",1769756617457,4.09693497,114.13,114.1,0.2]
["bitfinex","SOLUSD",1769756618173,12.81197787,114.15,114.11,4.49104416]
["bitfinex","SOLUSD",1769756618375,4.09693497,114.14,114.11,4.49104416]
["bitfinex","SOLUSD",1769756618575,4.09693497,114.14,114.1,13.12176392]
["bitfinex","SOLUSD",1769756618873,12.52765473,114.14,114.1,13.12176392]
["bitfinex","SOLUSD",1769756619774,12.52765473,114.17,114.13,12.92176392]
["bitfinex","SOLUSD",1769756619977,8.43071976,114.16,114.13,4.49104416]
["bitfinex","SOLUSD",1769756620276,12.52765473,114.16,114.13,4.49104416]
["bitfinex","SOLUSD",1769756620463,12.52765473,114.16,114.12,4.49104416]
["bitfinex","SOLUSD",1769756621073,12.52765473,114.15,114.12,4.49104416]
["bitfinex","SOLUSD",1769756621376,4.09693497,114.15,114.12,4.49104416]
["bitfinex","SOLUSD",1769756621581,12.52765473,114.15,114.12,4.49104416]
["bitfinex","SOLUSD",1769756621981,12.52765473,114.15,114.11,4.49104416]
["bitfinex","SOLUSD",1769756622281,4.09693497,114.15,114.11,12.92176392]
["bitfinex","SOLUSD",1769756622478,4.09693497,114.15,114.12,4.49104416]
["bitfinex","SOLUSD",1769756623584,4.09693497,114.15,114.12,12.92176392]
["bitfinex","SOLUSD",1769756623779,4.09693497,114.15,114.12,4.49104416]
["bitfinex","SOLUSD",1769756626585,4.09693497,114.15,114.12,12.92176392]
["bitfinex","SOLUSD",1769756626781,4.09693497,114.15,114.12,4.49104416]
["bitfinex","SOLUSD",1769756629271,7.64282919,114.15,114.12,4.49104416]
["bitfinex","SOLUSD",1769756631479,4.09693497,114.15,114.12,4.49104416]
["bitfinex","SOLUSD",1769756636491,4.09693497,114.15,114.12,8.03709947]
["bitfinex","SOLUSD",1769756636691,24.34,114.16,114.13,4.47409769]
["bitfinex","SOLUSD",1769756636892,31.98299028,114.17,114.13,4.47409769]
["bitfinex","SOLUSD",1769756637090,4.09693497,114.16,114.13,4.47409769]
["bitfinex","SOLUSD",1769756637884,4.09693497,114.18,114.15,4.47409769]
["bitfinex","SOLUSD",1769756638194,4.09693497,114.18,114.15,8.020153]
["bitfinex","SOLUSD",1769756638399,4.09693497,114.18,114.14,8.020153]
["bitfinex","SOLUSD",1769756640796,168.54605531,114.24,114.16,8.020153]
["bitfinex","SOLUSD",1769756641001,4.09693497,114.22,114.19,8.020153]
["bitfinex","SOLUSD",1769756641403,7.64299028,114.22,114.19,4.47409769]
["bitfinex","SOLUSD",1769756641710,4.09693497,114.2,114.16,8.020153]
["bitfinex","SOLUSD",1769756642007,4.09693497,114.2,114.17,4.47409769]
["bitfinex","SOLUSD",1769756642886,4.09693497,114.2,114.17,8.020153]
["bitfinex","SOLUSD",1769756643096,4.09693497,114.21,114.17,8.020153]
["bitfinex","SOLUSD",1769756644009,7.64299028,114.21,114.17,8.020153]
["bitfinex","SOLUSD",1769756644184,7.64299028,114.2,114.16,4.47409769]
["bitfinex","SOLUSD",1769756644379,0.28432314,114.23,114.11,27.76086188]
["bitfinex","SOLUSD",1769756644380,7.64299028,114.18,114.14,8.020153]
["bitfinex","SOLUSD",1769756644597,7.64299028,114.18,114.15,4.47409769]
["bitfinex","SOLUSD",1769756645007,4.09693497,114.18,114.15,4.47409769]
["bitfinex","SOLUSD",1769756646310,4.09693497,114.18,114.15,8.020153]
["bitfinex","SOLUSD",1769756646485,4.09693497,114.18,114.15,4.47409769]
["bitfinex","SOLUSD",1769756648490,4.09693497,114.19,114.15,3.54605531]
["bitfinex","SOLUSD",1769756648700,4.09693497,114.19,114.16,8.020153]
["bitfinex","SOLUSD",1769756649506,4.09693497,114.19,114.16,4.47409769]
["bitfinex","SOLUSD",1769756649898,4.09693497,114.19,114.16,8.020153]
["bitfinex","SOLUSD",1769756651417,4.09693497,114.2,114.17,4.47409769]
["bitfinex","SOLUSD",1769756651619,4.09693497,114.2,114.17,8.020153]
["bitfinex","SOLUSD",1769756652407,4.09693497,114.2,114.17,4.47409769]
["bitfinex","SOLUSD",1769756653310,4.09693497,114.22,114.18,4.47409769]
["bitfinex","SOLUSD",1769756653512,4.09693497,114.22,114.19,4.47409769]
["bitfinex","SOLUSD",1769756654809,3.54605531,114.24,114.2,4.47409769]
["bitfinex","SOLUSD",1769756655011,4.09693497,114.24,114.2,8.020153]
["bitfinex","SOLUSD",1769756655520,7.64299028,114.24,114.2,4.47409769]
["bitfinex","SOLUSD",1769756656303,4.09693497,114.24,114.2,3.54605531]
["bitfinex","SOLUSD",1769756656515,4.09693497,114.24,114.21,4.47409769]
["bitfinex","SOLUSD",1769756660324,7.64299028,114.24,114.21,4.47409769]
["bitfinex","SOLUSD",1769756661024,7.64299028,114.23,114.2,4.47409769]
["bitfinex","SOLUSD",1769756661315,4.09693497,114.23,114.2,4.47409769]
["bitfinex","SOLUSD",1769756661617,3.54605531,114.22,114.19,4.47409769]
["bitfinex","SOLUSD",1769756662197,7.64299028,114.23,114.19,4.47409769]
["bitfinex","SOLUSD",1769756665133,4.09693497,114.22,114.19,4.47409769]
["bitfinex","SOLUSD",1769756667916,7.64299028,114.25,114.21,4.47159122]
["bitfinex","SOLUSD",1769756669325,3.54605531,114.25,114.21,4.47159122]
["bitfinex","SOLUSD",1769756669506,4.09693497,114.24,114.21,4.47159122]
["bitfinex","SOLUSD",1769756671329,7.64299028,114.25,114.21,4.47159122]
["bitfinex","SOLUSD",1769756672036,4.09693497,114.24,114.21,4.47159122]
["bitfinex","SOLUSD",1769756672417,7.64299028,114.24,114.21,4.47159122]
["bitfinex","SOLUSD",1769756676033,4.09693497,114.24,114.21,4.47159122]
["bitfinex","SOLUSD",1769756677307,7.64299028,114.24,114.21,4.47159122]
["bitfinex","SOLUSD",1769756678432,7.64299028,114.23,114.2,26.87382006]
["bitfinex","SOLUSD",1769756679121,3.54605531,114.23,114.21,4.47382006]
["bitfinex","SOLUSD",1769756680436,7.64299028,114.24,114.21,4.47382006]
["bitfinex","SOLUSD",1769756683035,3.54605531,114.24,114.2,22.4]
["bitfinex","SOLUSD",1769756683644,3.54605531,114.24,114.19,25.94605531]
["bitfinex","SOLUSD",1769756684140,24.48216157,114.26,114.2,3.54605531]
["bitfinex","SOLUSD",1769756684327,3.54605531,114.25,114.2,3.54605531]
["bitfinex","SOLUSD",1769756689443,3.54605531,114.25,114.2,25.94605531]
["bitfinex","SOLUSD",1769756690745,0.14216157,114.26,114.2,25.94605531]
["bitfinex","SOLUSD",1769756690948,3.54605531,114.25,114.2,25.94605531]
["bitfinex","SOLUSD",1769756691539,3.54605531,114.25,114.2,22.4]
["bitfinex","SOLUSD",1769756691743,3.5403123,114.24,114.2,22.4]
["bitfinex","SOLUSD",1769756691943,0.14216157,114.26,114.2,22.4]
["bitfinex","SOLUSD",1769756691944,3.5403123,114.23,114.2,22.4]
["bitfinex","SOLUSD",1769756693142,0.14216157,114.26,114.2,25.9403123]
["bitfinex","SOLUSD",1769756693441,3.68247387,114.26,114.21,3.5403123]
["bitfinex","SOLUSD",1769756694547,0.1,114.27,114.22,3.5403123]
["bitfinex","SOLUSD",1769756694728,0.1,114.27,114.23,3.5403123]
["bitfinex","SOLUSD",1769756694933,0.1,114.27,114.25,3.5403123]
["bitfinex","SOLUSD",1769756695162,3.6403123,114.31,114.26,3.5403123]
["bitfinex","SOLUSD",1769756697742,3.5403123,114.3,114.25,3.5403123]
["bitfinex","SOLUSD",1769756698666,3.5403123,114.29,114.25,3.5403123]
["bitfinex","SOLUSD",1769756699431,0.38432314,114.31,114.25,3.5403123]
["bitfinex","SOLUSD",1769756699631,3.5403123,114.3,114.25,3.5403123]
["bitfinex","SOLUSD",1769756701048,0.28432314,114.29,114.25,3.5403123]
["bitfinex","SOLUSD",1769756701254,3.5403123,114.27,114.22,3.5403123]
["bitfinex","SOLUSD",1769756701561,3.5403123,114.24,114.15,22.4]
["bitfinex","SOLUSD",1769756701729,3.5403123,114.23,114.17,3.5403123]
["bitfinex","SOLUSD",1769756701929,3.5403123,114.22,114.17,3.5403123]
["bitfinex","SOLUSD",1769756703152,3.5403123,114.23,114.17,3.5403123]
["bitfinex","SOLUSD",1769756703354,3.5403123,114.22,114.17,3.5403123]
["bitfinex","SOLUSD",1769756704334,3.5403123,114.23,114.17,3.5403123]
["bitfinex","SOLUSD",1769756704829,0.28432314,114.26,114.17,8.75871811]
["bitfinex","SOLUSD",1769756705169,3.5403123,114.26,114.21,3.5403123]
["bitfinex","SOLUSD",1769756705359,3.5403123,114.26,114.18,3.5403123]
["bitfinex","SOLUSD",1769756705531,3.5403123,114.24,114.19,3.5403123]
["bitfinex","SOLUSD",1769756705727,3.5403123,114.25,114.19,3.5403123]
["bitfinex","SOLUSD",1769756705950,3.5403123,114.24,114.19,3.5403123]
["bitfinex","SOLUSD",1769756706444,3.5403123,114.25,114.19,3.5403123]
["bitfinex","SOLUSD",1769756707937,3.5403123,114.25,114.2,3.5403123]
["bitfinex","SOLUSD",1769756709442,3.5403123,114.25,114.17,8.75857317]
["bitfinex","SOLUSD",1769756709443,3.5403123,114.24,114.19,3.5403123]
["bitfinex","SOLUSD",1769756709656,28.59527085,114.28,114.17,8.75857317]
["bitfinex","SOLUSD",1769756709657,4.27527085,114.28,114.22,3.5403123]
["bitfinex","SOLUSD",1769756709866,3.5403123,114.27,114.22,25.9403123]
["bitfinex","SOLUSD",1769756710211,3.5403123,114.29,114.23,3.5403123]
["bitfinex","SOLUSD",1769756710743,3.5403123,114.27,114.22,25.9403123]
["bitfinex","SOLUSD",1769756714468,3.5403123,114.26,114.22,22.4]
["bitfinex","SOLUSD",1769756715353,8.09990629,114.3,114.22,22.4]
["bitfinex","SOLUSD",1769756715560,3.5403123,114.26,114.22,22.4]
["bitfinex","SOLUSD",1769756715771,8.09990629,114.3,114.22,22.4]
["bitfinex","SOLUSD",1769756715772,3.5403123,114.25,114.22,22.4]
["bitfinex","SOLUSD",1769756715975,3.5403123,114.25,114.2,25.9403123]
["bitfinex","SOLUSD",1769756717356,3.5403123,114.25,114.19,8.75705774]
["bitfinex","SOLUSD",1769756717357,3.5403123,114.23,114.18,3.5403123]
["bitfinex","SOLUSD",1769756717588,3.5403123,114.22,114.17,3.5403123]
["bitfinex","SOLUSD",1769756723482,3.5403123,114.23,114.17,3.5403123]
["bitfinex","SOLUSD",1769756724881,3.5403123,114.23,114.18,3.5403123]
["bitfinex","SOLUSD",1769756726181,3.5403123,114.21,114.16,22.4]
["bitfinex","SOLUSD",1769756726373,3.5403123,114.21,114.16,25.9403123]
["bitfinex","SOLUSD",1769756727080,3.5403123,114.22,114.17,3.5403123]
["bitfinex","SOLUSD",1769756727286,3.5403123,114.22,114.17,25.9403123]
["bitfinex","SOLUSD",1769756727990,3.5403123,114.23,114.18,3.5403123]
["bitfinex","SOLUSD",1769756728191,3.5403123,114.23,114.18,25.9403123]
["bitfinex","SOLUSD",1769756729484,3.5403123,114.25,114.2,3.5403123]
["bitfinex","SOLUSD",1769756729671,3.5403123,114.26,114.21,3.5403123]
["bitfinex","SOLUSD",1769756731771,3.5403123,114.25,114.2,25.9403123]
["bitfinex","SOLUSD",1769756737496,3.5403123,114.24,114.2,22.4]
["bitfinex","SOLUSD",1769756738088,3.5403123,114.24,114.19,3.5403123]
["bitfinex","SOLUSD",1769756738278,3.5403123,114.25,114.2,3.5403123]
["bitfinex","SOLUSD",1769756739286,3.5403123,114.25,114.2,7.9403123]
["bitfinex","SOLUSD",1769756740394,3.5403123,114.25,114.2,4.4]
["bitfinex","SOLUSD",1769756740588,3.5403123,114.25,114.21,2.43084092]
["bitfinex","SOLUSD",1769756744290,4.27527085,114.27,114.21,2.43084092]
["bitfinex","SOLUSD",1769756744489,3.5403123,114.25,114.21,2.43084092]
["bitfinex","SOLUSD",1769756745276,3.5403123,114.25,114.22,2.43084092]
["bitfinex","SOLUSD",1769756745471,3.5403123,114.25,114.22,1.8722516]
["bitfinex","SOLUSD",1769756745791,3.5403123,114.25,114.22,0.87904192]
["bitfinex","SOLUSD",1769756745985,3.5403123,114.25,114.22,0.38235932]
["bitfinex","SOLUSD",1769756746189,3.5403123,114.25,114.21,4.4]
["bitfinex","SOLUSD",1769756748201,3.5403123,114.25,114.22,1.21542046]
["bitfinex","SOLUSD",1769756750700,3.5403123,114.26,114.22,1.21542046]
["bitfinex","SOLUSD",1769756751204,169.67348841,114.31,114.24,1.21542046]
["bitfinex","SOLUSD",1769756751498,3.5403123,114.29,114.24,3.5403123]
["bitfinex","SOLUSD",1769756751700,3.5379212,114.29,114.24,3.5379212]
["bitfinex","SOLUSD",1769756752099,0.1,114.31,114.24,3.5379212]
["bitfinex","SOLUSD",1769756752279,3.5379212,114.29,114.24,3.5379212]
["bitfinex","SOLUSD",1769756753404,3.5379212,114.29,114.25,1.18898593]
["bitfinex","SOLUSD",1769756754809,3.5379212,114.28,114.25,1.18898593]
["bitfinex","SOLUSD",1769756757193,3.5379212,114.28,114.21,13.15544521]
["bitfinex","SOLUSD",1769756757194,3.5379212,114.27,114.23,1.18898593]
["bitfinex","SOLUSD",1769756759008,3.5379212,114.25,114.23,1.18898593]
["bitfinex","SOLUSD",1769756759813,3.5379212,114.26,114.23,1.18898593]
["bitfinex","SOLUSD",1769756760786,3.5379212,114.26,114.22,1.18898593]
["bitfinex","SOLUSD",1769756760990,3.5379212,114.24,114.21,1.18898593]
["bitfinex","SOLUSD",1769756761201,3.5379212,114.22,114.2,1.18898593]
["bitfinex","SOLUSD",1769756761906,3.5379212,114.22,114.17,3.5379212]
["bitfinex","SOLUSD",1769756762114,3.5379212,114.2,114.16,1.18898593]
["bitfinex","SOLUSD",1769756762611,24.32,114.25,114.19,4.72690713]
["bitfinex","SOLUSD",1769756762811,3.5379212,114.25,114.2,3.5379212]
["bitfinex","SOLUSD",1769756762994,3.5379212,114.24,114.19,3.5379212]
["bitfinex","SOLUSD",1769756763190,3.5379212,114.23,114.18,3.5379212]
["bitfinex","SOLUSD",1769756764101,3.5379212,114.22,114.17,3.5379212]
["bitfinex","SOLUSD",1769756764924,3.5379212,114.21,114.17,0.76858394]
["bitfinex","SOLUSD",1769756765098,3.5379212,114.22,114.18,0.76858394]
["bitfinex","SOLUSD",1769756765293,3.76933724,114.22,114.17,3.5379212]
["bitfinex","SOLUSD",1769756765612,3.76933724,114.21,114.16,3.5379212]
["bitfinex","SOLUSD",1769756766591,0.51573918,114.23,114.17,3.5379212]
["bitfinex","SOLUSD",1769756766817,0.23141604,114.25,114.21,3.5379212]
["bitfinex","SOLUSD",1769756767320,0.23141604,114.25,114.21,4.0347127]
["bitfinex","SOLUSD",1769756767821,3.76933724,114.24,114.2,0.4967915]
["bitfinex","SOLUSD",1769756768021,3.76933724,114.24,114.21,0.4967915]
["bitfinex","SOLUSD",1769756768225,3.5379212,114.24,114.21,0.4967915]
["bitfinex","SOLUSD",1769756769619,3.76933724,114.25,114.21,0.4967915]
["bitfinex","SOLUSD",1769756771722,3.76933724,114.24,114.21,0.4967915]
["bitfinex","SOLUSD",1769756771910,3.76933724,114.23,114.19,0.4967915]
["bitfinex","SOLUSD",1769756772307,3.5379212,114.22,114.19,0.4967915]
["bitfinex","SOLUSD",1769756772704,3.76933724,114.23,114.19,0.4967915]
["bitfinex","SOLUSD",1769756773722,3.5379212,114.22,114.19,0.4967915]
["bitfinex","SOLUSD",1769756774616,3.76933724,114.23,114.19,0.4967915]
["bitfinex","SOLUSD",1769756777224,0.23141604,114.2,114.17,4.8967915]
["bitfinex","SOLUSD",1769756777423,3.76933724,114.21,114.17,8.4347127]
["bitfinex","SOLUSD",1769756777631,3.76933724,114.21,114.18,0.4967915]
["bitfinex","SOLUSD",1769756778010,3.76933724,114.23,114.2,0.4967915]
["bitfinex","SOLUSD",1769756778325,3.76933724,114.23,114.18,3.5379212]
["bitfinex","SOLUSD",1769756780426,3.76933724,114.23,114.19,0.4967915]
["bitfinex","SOLUSD",1769756780928,0.46516283,114.24,114.2,0.4967915]
["bitfinex","SOLUSD",1769756781110,3.5379212,114.25,114.22,0.4967915]
["bitfinex","SOLUSD",1769756781315,0.46516283,114.25,114.22,4.0347127]
["bitfinex","SOLUSD",1769756781529,0.46516283,114.25,114.22,0.4967915]
["bitfinex","SOLUSD",1769756782612,0.46516283,114.26,114.23,0.4967915]
["bitfinex","SOLUSD",1769756783409,0.46516283,114.28,114.25,0.4967915]
["bitfinex","SOLUSD",1769756783615,4.00308403,114.28,114.24,0.4967915]
["bitfinex","SOLUSD",1769756784313,4.00308403,114.29,114.25,0.4967915]
["bitfinex","SOLUSD",1769756784620,0.46516283,114.29,114.26,0.4967915]
["bitfinex","SOLUSD",1769756785243,4.00308403,114.29,114.26,0.4967915]
["bitfinex","SOLUSD",1769756787326,4.00308403,114.29,114.24,3.5379212]
["bitfinex","SOLUSD",1769756788027,4.00308403,114.28,114.24,3.5379212]
["bitfinex","SOLUSD",1769756788229,4.00308403,114.28,114.23,3.5379212]
["bitfinex","SOLUSD",1769756789244,4.00308403,114.28,114.24,0.4967915]
["bitfinex","SOLUSD",1769756789922,0.46516283,114.28,114.24,0.4967915]
["bitfinex","SOLUSD",1769756790242,0.46516283,114.28,114.25,0.4967915]
["bitfinex","SOLUSD",1769756791935,4.00308403,114.28,114.25,0.4967915]
["bitfinex","SOLUSD",1769756796324,0.46516283,114.28,114.25,0.4967915]
["bitfinex","SOLUSD",1769756797031,0.46516283,114.28,114.25,3.94124678]
["bitfinex","SOLUSD",1769756797239,0.46516283,114.28,114.25,0.40332558]
["bitfinex","SOLUSD",1769756797441,0.46516283,114.28,114.25,3.94124678]
["bitfinex","SOLUSD",1769756799647,0.46516283,114.28,114.25,0.40332558]
["bitfinex","SOLUSD",1769756800045,0.46516283,114.28,114.25,3.94124678]
["bitfinex","SOLUSD",1769756803359,0.46516283,114.28,114.25,4.00049939]
["bitfinex","SOLUSD",1769756805256,0.45205927,114.3,114.26,0.46257819]
["bitfinex","SOLUSD",1769756805455,0.45205927,114.3,114.27,4.00049939]
["bitfinex","SOLUSD",1769756806944,0.1,114.31,114.3,0.46257819]
["bitfinex","SOLUSD",1769756807247,0.45205927,114.34,114.3,3.5379212]
["bitfinex","SOLUSD",1769756807451,0.45205927,114.34,114.32,4.00049939]
["bitfinex","SOLUSD",1769756807635,0.45205927,114.34,114.32,3.5379212]
["bitfinex","SOLUSD",1769756807837,0.45205927,114.34,114.31,0.46257819]
["bitfinex","SOLUSD",1769756808360,3.98998047,114.34,114.31,0.46257819]
["bitfinex","SOLUSD",1769756808660,0.45205927,114.34,114.31,0.46257819]
["bitfinex","SOLUSD",1769756810862,0.45205927,114.33,114.3,0.46257819]
["bitfinex","SOLUSD",1769756812635,0.45205927,114.33,114.31,0.46257819]
["bitfinex","SOLUSD",1769756813257,0.45205927,114.34,114.31,0.46257819]
["bitfinex","SOLUSD",1769756813563,0.45205927,114.34,114.3,3.5379212]
["bitfinex","SOLUSD",1769756813564,0.81046497,114.35,114.32,3.99565297]
["bitfinex","SOLUSD",1769756813859,0.81046497,114.35,114.32,3.53307478]
["bitfinex","SOLUSD",1769756815760,0.1,114.37,114.35,0.13140288]
["bitfinex","SOLUSD",1769756815958,1.65852809,114.38,114.36,3.66447766]
["bitfinex","SOLUSD",1769756816335,0.1,114.39,114.38,0.13295274]
["bitfinex","SOLUSD",1769756816537,0.45205927,114.43,114.38,3.53307478]
["bitfinex","SOLUSD",1769756816762,0.45205927,114.43,114.36,3.53307478]
["bitfinex","SOLUSD",1769756816943,0.45205927,114.43,114.39,3.53307478]
["bitfinex","SOLUSD",1769756817340,0.45205927,114.43,114.4,3.53307478]
["bitfinex","SOLUSD",1769756817845,0.50699794,114.44,114.41,3.53307478]
["bitfinex","SOLUSD",1769756818058,0.50699794,114.45,114.41,3.53307478]
["bitfinex","SOLUSD",1769756818262,0.50699794,114.45,114.42,3.53307478]
["bitfinex","SOLUSD",1769756819370,0.50699794,114.45,114.41,3.53307478]
["bitfinex","SOLUSD",1769756821149,0.50699794,114.43,114.39,3.53307478]
["bitfinex","SOLUSD",1769756821357,0.50699794,114.44,114.4,3.53307478]
["bitfinex","SOLUSD",1769756821963,0.50699794,114.45,114.41,3.53307478]
["bitfinex","SOLUSD",1769756822166,0.50699794,114.45,114.42,3.53307478]
["bitfinex","SOLUSD",1769756824273,6.59578268,114.47,114.44,3.53307478]
["bitfinex","SOLUSD",1769756825078,0.50699794,114.46,114.42,3.53307478]
["bitfinex","SOLUSD",1769756825358,4.04007272,114.46,114.42,3.53307478]
["bitfinex","SOLUSD",1769756825555,0.50699794,114.45,114.41,3.53307478]
["bitfinex","SOLUSD",1769756825969,0.50699794,114.46,114.42,3.53307478]
["bitfinex","SOLUSD",1769756826275,0.50699794,114.45,114.42,3.53307478]
["bitfinex","SOLUSD",1769756827878,6.59578268,114.47,114.43,3.55374802]
["bitfinex","SOLUSD",1769756828271,0.50699794,114.46,114.43,3.55374802]
["bitfinex","SOLUSD",1769756829069,6.08878474,114.47,114.44,0.02226857]
["bitfinex","SOLUSD",1769756829251,6.08878474,114.47,114.45,0.02384571]
["bitfinex","SOLUSD",1769756829447,6.59578268,114.47,114.43,0.02384571]
["bitfinex","SOLUSD",1769756829646,6.59578268,114.47,114.44,3.53307478]
["bitfinex","SOLUSD",1769756830366,0.50699794,114.46,114.42,4.42540428]
["bitfinex","SOLUSD",1769756830543,0.50699794,114.46,114.42,3.55847906]
["bitfinex","SOLUSD",1769756831752,0.50699794,114.44,114.4,3.56001997]
["bitfinex","SOLUSD",1769756831946,0.50699794,114.44,114.41,3.53307478]
["bitfinex","SOLUSD",1769756832263,0.50699794,114.45,114.41,3.5615482]
["bitfinex","SOLUSD",1769756832646,0.50699794,114.45,114.42,3.53307478]
["bitfinex","SOLUSD",1769756833153,0.50699794,114.45,114.41,3.5615482]
["bitfinex","SOLUSD",1769756833653,0.50699794,114.45,114.42,3.56306269]
["bitfinex","SOLUSD",1769756834268,0.50699794,114.45,114.42,0.02998791]
["bitfinex","SOLUSD",1769756834576,0.50699794,114.45,114.41,3.56456182]
["bitfinex","SOLUSD",1769756834772,6.59578268,114.47,114.44,3.53307478]
["bitfinex","SOLUSD",1769756836674,0.50699795,114.46,114.44,3.53307478]
["bitfinex","SOLUSD",1769756836972,6.59578269,114.47,114.44,3.53307478]
["bitfinex","SOLUSD",1769756838359,6.08878474,114.47,114.45,3.53307478]
["bitfinex","SOLUSD",1769756839581,6.59578269,114.47,114.44,3.57035504]
["bitfinex","SOLUSD",1769756839760,0.50699795,114.46,114.43,3.53307478]
["bitfinex","SOLUSD",1769756839958,0.50699795,114.46,114.43,0.03868449]
["bitfinex","SOLUSD",1769756840159,4.04007273,114.46,114.41,0.04007035]
["bitfinex","SOLUSD",1769756840358,0.50699795,114.45,114.42,0.04007035]
["bitfinex","SOLUSD",1769756840554,9.62185952,114.47,114.42,3.57314513]
["bitfinex","SOLUSD",1769756840882,3.53307478,114.46,114.42,0.04007035]
["bitfinex","SOLUSD",1769756841254,6.08878474,114.47,114.42,3.57314513]
["bitfinex","SOLUSD",1769756841255,9.62185952,114.47,114.42,3.57314513]
["bitfinex","SOLUSD",1769756841865,4.27527085,114.51,114.46,4.0112091]
["bitfinex","SOLUSD",1769756842168,6.26810772,114.5,114.47,3.53307478]
["bitfinex","SOLUSD",1769756842686,0.46903806,114.49,114.46,4.0112091]
["bitfinex","SOLUSD",1769756845169,6.73714578,114.5,114.47,4.0112091]
["bitfinex","SOLUSD",1769756845371,6.26810772,114.5,114.49,3.53307478]
["bitfinex","SOLUSD",1769756845786,6.26810772,114.5,114.48,0.47813432]
["bitfinex","SOLUSD",1769756847800,0.46903806,114.49,114.46,0.47813432]
["bitfinex","SOLUSD",1769756847990,3.53307478,114.49,114.44,4.0112091]
["bitfinex","SOLUSD",1769756848186,0.46903806,114.48,114.44,4.0112091]
["bitfinex","SOLUSD",1769756848588,0.46903806,114.48,114.45,0.47813432]
["bitfinex","SOLUSD",1769756849281,0.46903806,114.48,114.44,3.53307478]
["bitfinex","SOLUSD",1769756849591,4.00211284,114.48,114.44,0.47813432]
["bitfinex","SOLUSD",1769756850383,0.46903806,114.48,114.44,0.47813432]
["bitfinex","SOLUSD",1769756850590,0.46903806,114.48,114.44,4.0112091]
["bitfinex","SOLUSD",1769756851182,4.00211284,114.47,114.43,4.0112091]
["bitfinex","SOLUSD",1769756851773,0.46903806,114.47,114.44,4.0112091]
["bitfinex","SOLUSD",1769756852091,0.46903806,114.47,114.44,0.47813432]
["bitfinex","SOLUSD",1769756852669,0.46903806,114.46,114.43,3.53307478]
["bitfinex","SOLUSD",1769756852870,0.46903806,114.46,114.43,4.0112091]
["bitfinex","SOLUSD",1769756853674,5.78848736,114.49,114.46,0.47813432]
["bitfinex","SOLUSD",1769756853879,0.46903806,114.51,114.48,4.0112091]
["bitfinex","SOLUSD",1769756854087,0.46903806,114.51,114.47,4.0112091]
["bitfinex","SOLUSD",1769756854395,0.46903806,114.51,114.48,3.53307478]
["bitfinex","SOLUSD",1769756855493,0.46903806,114.51,114.48,4.0112091]
["bitfinex","SOLUSD",1769756859295,0.5329374,114.52,114.49,4.03382554]
["bitfinex","SOLUSD",1769756860376,0.5329374,114.52,114.5,3.53307478]
["bitfinex","SOLUSD",1769756861097,0.5329374,114.53,114.5,4.03382554]
["bitfinex","SOLUSD",1769756861396,0.5329374,114.54,114.5,4.03382554]
["bitfinex","SOLUSD",1769756863276,0.5329374,114.54,114.5,0.50075076]
["bitfinex","SOLUSD",1769756863596,0.5329374,114.54,114.5,4.03382554]
["bitfinex","SOLUSD",1769756864178,4.06601218,114.54,114.5,0.50075076]
["bitfinex","SOLUSD",1769756864380,0.5329374,114.53,114.5,0.50075076]
["bitfinex","SOLUSD",1769756864804,0.5329374,114.53,114.5,4.03382554]
["bitfinex","SOLUSD",1769756864998,0.5329374,114.53,114.48,0.50075076]
["bitfinex","SOLUSD",1769756865183,0.5329374,114.53,114.49,4.03382554]
["bitfinex","SOLUSD",1769756869383,0.5329374,114.52,114.49,0.50075076]
["bitfinex","SOLUSD",1769756870397,0.5329374,114.53,114.5,3.53307478]
["bitfinex","SOLUSD",1769756870580,0.5329374,114.53,114.51,3.53307478]
["bitfinex","SOLUSD",1769756870974,0.5329374,114.53,114.5,3.53307478]
["bitfinex","SOLUSD",1769756871186,0.5329374,114.53,114.49,4.03382554]
["bitfinex","SOLUSD",1769756871798,0.5329374,114.53,114.5,3.53307478]
["bitfinex","SOLUSD",1769756872002,0.5329374,114.52,114.48,4.03382554]
["bitfinex","SOLUSD",1769756872299,0.5329374,114.52,114.49,3.53307478]
["bitfinex","SOLUSD",1769756872874,0.5329374,114.52,114.49,4.03382554]
["bitfinex","SOLUSD",1769756873303,0.5329374,114.52,114.49,0.50075076]
["bitfinex","SOLUSD",1769756876896,0.5329374,114.52,114.49,4.02368766]
["bitfinex","SOLUSD",1769756877609,0.5329374,114.52,114.5,3.5229369]
["bitfinex","SOLUSD",1769756877823,0.5329374,114.52,114.49,4.02368766]
["bitfinex","SOLUSD",1769756879719,0.5329374,114.52,114.49,3.5229369]
["bitfinex","SOLUSD",1769756879898,0.5329374,114.52,114.49,4.02368766]
["bitfinex","SOLUSD",1769756883715,0.5329374,114.52,114.49,0.41240076]
["bitfinex","SOLUSD",1769756883919,0.5329374,114.52,114.49,3.93533766]
["bitfinex","SOLUSD",1769756887608,0.5329374,114.52,114.48,0.5259245]
["bitfinex","SOLUSD",1769756887940,0.5329374,114.52,114.49,4.0488614]
["bitfinex","SOLUSD",1769756888617,5.85860017,114.55,114.52,0.5259245]
["bitfinex","SOLUSD",1769756888815,0.1,114.57,114.54,3.5229369]
["bitfinex","SOLUSD",1769756889144,0.57662401,114.57,114.54,3.5229369]
["bitfinex","SOLUSD",1769756889721,0.57662401,114.57,114.53,3.5229369]
["bitfinex","SOLUSD",1769756889931,0.57662401,114.55,114.51,3.5229369]
["bitfinex","SOLUSD",1769756893931,0.57662401,114.55,114.52,3.5229369]
["bitfinex","SOLUSD",1769756894132,0.57662401,114.57,114.53,3.5229369]
["bitfinex","SOLUSD",1769756894310,0.57662401,114.57,114.54,3.5229369]
["bitfinex","SOLUSD",1769756897856,0.93502971,114.58,114.55,0.02466723]
["bitfinex","SOLUSD",1769756898138,0.93502971,114.58,114.55,3.54760413]
["bitfinex","SOLUSD",1769756898512,0.3584057,114.58,114.56,3.5229369]
["bitfinex","SOLUSD",1769756898733,0.57662401,114.59,114.57,3.5229369]
["bitfinex","SOLUSD",1769756901530,0.57662401,114.59,114.56,3.5229369]
["bitfinex","SOLUSD",1769756902026,0.57662401,114.59,114.57,3.5229369]
["bitfinex","SOLUSD",1769756902229,0.67662401,114.6,114.57,3.5229369]
["bitfinex","SOLUSD",1769756903316,0.67662401,114.6,114.58,3.5229369]
["bitfinex","SOLUSD",1769756905739,0.1,114.6,114.58,3.56745773]
["bitfinex","SOLUSD",1769756905938,1.64018368,114.62,114.6,0.04452083]
["bitfinex","SOLUSD",1769756906135,1.64018368,114.62,114.61,3.5229369]
["bitfinex","SOLUSD",1769756907336,1.64018368,114.62,114.6,3.56745773]
["bitfinex","SOLUSD",1769756909534,1.58642461,114.62,114.61,3.57669597]
["bitfinex","SOLUSD",1769756910720,1.58642461,114.62,114.6,3.5229369]
["bitfinex","SOLUSD",1769756911621,2.18992816,114.62,114.59,3.5229369]
["bitfinex","SOLUSD",1769756911822,2.18992816,114.62,114.58,3.5229369]
["bitfinex","SOLUSD",1769756912323,0.60350355,114.61,114.58,3.5229369]
["bitfinex","SOLUSD",1769756912531,5.71286506,114.62,114.58,3.5229369]
["bitfinex","SOLUSD",1769756913230,5.71286506,114.62,114.58,2.96453122]
["bitfinex","SOLUSD",1769756913428,0.60350355,114.61,114.57,3.5229369]
["bitfinex","SOLUSD",1769756913642,0.60350355,114.6,114.56,3.5229369]
["bitfinex","SOLUSD",1769756914147,0.60350355,114.6,114.57,3.5229369]
["bitfinex","SOLUSD",1769756914444,0.60350355,114.61,114.58,3.5229369]
["bitfinex","SOLUSD",1769756914644,0.60350355,114.61,114.57,3.5229369]
["bitfinex","SOLUSD",1769756916136,4.12644045,114.61,114.57,3.54332515]
["bitfinex","SOLUSD",1769756916538,0.60350355,114.61,114.57,3.54332515]
["bitfinex","SOLUSD",1769756916736,0.60350355,114.61,114.58,0.02038825]
["bitfinex","SOLUSD",1769756917238,0.60350355,114.61,114.57,3.54332515]
["bitfinex","SOLUSD",1769756917950,0.60350355,114.59,114.56,0.9]
["bitfinex","SOLUSD",1769756918150,0.60350355,114.57,114.54,0.02252821]
["bitfinex","SOLUSD",1769756918334,4.12644045,114.57,114.53,0.02464089]
["bitfinex","SOLUSD",1769756918540,0.60350355,114.56,114.53,0.02464089]
["bitfinex","SOLUSD",1769756918743,4.12644045,114.56,114.53,0.02464089]
["bitfinex","SOLUSD",1769756919259,4.12644045,114.56,114.5,35.33457826]
["bitfinex","SOLUSD",1769756919260,4.12644045,114.54,114.5,0.02673825]
["bitfinex","SOLUSD",1769756919427,4.12644045,114.54,114.5,3.54967515]
["bitfinex","SOLUSD",1769756919830,4.12644045,114.54,114.5,0.02673825]
["bitfinex","SOLUSD",1769756920446,4.12644045,114.53,114.5,0.02673825]
["bitfinex","SOLUSD",1769756920964,0.61790641,114.58,114.52,3.5229369]
["bitfinex","SOLUSD",1769756921255,0.61790641,114.58,114.55,3.5229369]
["bitfinex","SOLUSD",1769756921432,0.61790641,114.58,114.54,3.5229369]
["bitfinex","SOLUSD",1769756922741,0.61790641,114.6,114.56,3.5229369]
["bitfinex","SOLUSD",1769756922934,0.61790641,114.61,114.57,3.5229369]
["bitfinex","SOLUSD",1769756924835,0.61790641,114.6,114.54,8.73024836]
["bitfinex","SOLUSD",1769756925055,0.61790641,114.59,114.56,3.5229369]
["bitfinex","SOLUSD",1769756926256,0.61790641,114.59,114.55,3.5229369]
["bitfinex","SOLUSD",1769756926853,0.61790641,114.57,114.51,8.73239239]
["bitfinex","SOLUSD",1769756927062,0.61790641,114.57,114.53,3.5229369]
["bitfinex","SOLUSD",1769756927354,0.61790641,114.57,114.54,3.5229369]
["bitfinex","SOLUSD",1769756929338,0.61790641,114.6,114.56,3.5229369]
["bitfinex","SOLUSD",1769756929669,0.61790641,114.59,114.56,3.5229369]
["bitfinex","SOLUSD",1769756931265,0.61790641,114.59,114.55,3.5229369]
["bitfinex","SOLUSD",1769756931651,5.79491878,114.64,114.59,0.28432314]
["bitfinex","SOLUSD",1769756931943,0.62884412,114.71,114.64,0.28432314]
["bitfinex","SOLUSD",1769756932158,0.62884412,114.71,114.6,3.5229369]
["bitfinex","SOLUSD",1769756932159,4.15178102,114.68,114.6,106.71844843]
["bitfinex","SOLUSD",1769756932351,4.15178102,114.68,114.63,3.5229369]
["bitfinex","SOLUSD",1769756932551,0.62884412,114.7,114.66,3.5229369]
["bitfinex","SOLUSD",1769756933247,0.62884412,114.66,114.6,103.19551153]
["bitfinex","SOLUSD",1769756933563,24.26,114.69,114.6,103.19551153]
["bitfinex","SOLUSD",1769756933564,0.62884412,114.63,114.6,103.19551153]
["bitfinex","SOLUSD",1769756934847,0.62884412,114.63,114.6,106.71844843]
["bitfinex","SOLUSD",1769756935181,0.62884412,114.63,114.6,103.19551153]
["bitfinex","SOLUSD",1769756935354,3.5229369,114.64,114.6,103.19551153]
["bitfinex","SOLUSD",1769756935355,0.62884412,114.64,114.6,103.19551153]
["bitfinex","SOLUSD",1769756935547,9.00173875,114.63,114.6,103.19551153]
["bitfinex","SOLUSD",1769756936945,0.62884412,114.63,114.6,103.19551153]
["bitfinex","SOLUSD",1769756937142,9.00173875,114.63,114.6,103.19551153]
["bitfinex","SOLUSD",1769756937555,0.62884412,114.62,114.6,103.19551153]
["bitfinex","SOLUSD",1769756937877,8.94618186,114.61,114.56,0.574346]
["bitfinex","SOLUSD",1769756938064,0.57328723,114.61,114.56,0.574346]
["bitfinex","SOLUSD",1769756938270,8.37289463,114.6,114.56,8.94724063]
["bitfinex","SOLUSD",1769756938668,8.37289463,114.6,114.56,0.574346]
["bitfinex","SOLUSD",1769756939251,0.28432314,114.63,114.57,0.63439069]
["bitfinex","SOLUSD",1769756939658,8.37289463,114.61,114.57,0.63439069]
["bitfinex","SOLUSD",1769756940453,8.37289463,114.6,114.57,0.63439069]
["bitfinex","SOLUSD",1769756941563,0.02248141,114.61,114.57,0.63439069]
["bitfinex","SOLUSD",1769756941767,8.37289463,114.6,114.57,0.63439069]
["bitfinex","SOLUSD",1769756942449,8.37289463,114.61,114.57,0.63439069]
["bitfinex","SOLUSD",1769756944268,0.03705023,114.62,114.58,0.63439069]
["bitfinex","SOLUSD",1769756944478,8.40994486,114.62,114.58,0.63439069]
["bitfinex","SOLUSD",1769756944662,0.03705023,114.62,114.58,0.63439069]
["bitfinex","SOLUSD",1769756944860,8.40994486,114.62,114.58,0.63439069]
["bitfinex","SOLUSD",1769756947271,0.07875708,114.65,114.61,0.6458617]
["bitfinex","SOLUSD",1769756947474,8.45165171,114.65,114.61,0.6458617]
["bitfinex","SOLUSD",1769756947849,8.37289463,114.64,114.6,0.6458617]
["bitfinex","SOLUSD",1769756948054,8.45165171,114.63,114.58,0.6458617]
["bitfinex","SOLUSD",1769756948269,8.37289463,114.62,114.58,0.6458617]
["bitfinex","SOLUSD",1769756948472,8.37289463,114.61,114.58,0.6458617]
["bitfinex","SOLUSD",1769756948658,0.08543223,114.64,114.58,0.6458617]
["bitfinex","SOLUSD",1769756948868,0.08543223,114.64,114.53,82.55412948]
["bitfinex","SOLUSD",1769756948869,8.45832686,114.64,114.6,0.6458617]
["bitfinex","SOLUSD",1769756949256,8.37289463,114.63,114.6,0.6458617]
["bitfinex","SOLUSD",1769756949455,8.45832686,114.64,114.6,0.6458617]
["bitfinex","SOLUSD",1769756949875,0.08543223,114.64,114.6,9.01875633]
["bitfinex","SOLUSD",1769756950087,0.09203388,114.67,114.62,0.6458617]
["bitfinex","SOLUSD",1769756950276,8.46492851,114.67,114.62,0.6458617]
["bitfinex","SOLUSD",1769756950665,8.37289463,114.66,114.62,0.6458617]
["bitfinex","SOLUSD",1769756951065,8.46492851,114.67,114.62,0.6458617]
["bitfinex","SOLUSD",1769756952057,8.37289463,114.66,114.62,0.6458617]
["bitfinex","SOLUSD",1769756952383,4.38663719,114.7,114.63,0.6458617]
["bitfinex","SOLUSD",1769756952586,5.76264909,114.72,114.69,0.6458617]
["bitfinex","SOLUSD",1769756952776,0.1,114.73,114.69,0.6458617]
["bitfinex","SOLUSD",1769756952777,0.1,114.73,114.7,0.6458617]
["bitfinex","SOLUSD",1769756953164,8.59056088,114.73,114.68,0.6458617]
["bitfinex","SOLUSD",1769756953363,8.37289463,114.69,114.66,0.6458617]
["bitfinex","SOLUSD",1769756953588,8.37289463,114.69,114.65,0.6458617]
["bitfinex","SOLUSD",1769756954089,8.37289463,114.68,114.65,0.6458617]
["bitfinex","SOLUSD",1769756954389,8.49679323,114.68,114.63,0.6458617]
["bitfinex","SOLUSD",1769756954697,8.37289463,114.67,114.63,0.6458617]
["bitfinex","SOLUSD",1769756955890,8.37289463,114.68,114.63,9.01875633]
["bitfinex","SOLUSD",1769756956072,8.37289463,114.68,114.64,0.6458617]
["bitfinex","SOLUSD",1769756956271,24.37004715,114.69,114.64,0.6458617]
["bitfinex","SOLUSD",1769756956471,24.37004715,114.69,114.6,8.72592344]
["bitfinex","SOLUSD",1769756956472,0.13614354,114.68,114.6,0.6458617]
["bitfinex","SOLUSD",1769756956687,8.37289463,114.67,114.63,0.6458617]
["bitfinex","SOLUSD",1769756956880,24.66046668,114.7,114.63,0.6458617]
["bitfinex","SOLUSD",1769756957082,8.50903817,114.69,114.65,0.6458617]
["bitfinex","SOLUSD",1769756957284,0.42648164,114.7,114.64,0.6458617]
["bitfinex","SOLUSD",1769756957588,0.1421585,114.69,114.65,0.6458617]
["bitfinex","SOLUSD",1769756957790,8.37289463,114.68,114.65,0.6458617]
["bitfinex","SOLUSD",1769756958172,8.37289463,114.68,114.64,0.6458617]
["bitfinex","SOLUSD",1769756958373,0.28432314,114.7,114.62,0.6458617]
["bitfinex","SOLUSD",1769756958374,8.37289463,114.66,114.62,0.6458617]
["bitfinex","SOLUSD",1769756959279,8.37289463,114.66,114.62,9.01875633]
["bitfinex","SOLUSD",1769756959485,8.5210095,114.67,114.62,9.01875633]
["bitfinex","SOLUSD",1769756959685,3.66271046,114.67,114.62,4.16045729]
["bitfinex","SOLUSD",1769756959894,3.51459559,114.66,114.62,4.16045729]
["bitfinex","SOLUSD",1769756960277,0.14811487,114.67,114.63,0.6458617]
["bitfinex","SOLUSD",1769756960493,3.67439729,114.68,114.64,0.6458617]
["bitfinex","SOLUSD",1769756960676,3.67439729,114.69,114.64,4.16045729]
["bitfinex","SOLUSD",1769756961167,3.51459559,114.68,114.64,4.16045729]
["bitfinex","SOLUSD",1769756961368,0.1598017,114.69,114.64,4.16045729]
["bitfinex","SOLUSD",1769756961695,3.67439729,114.69,114.64,4.16045729]
["bitfinex","SOLUSD",1769756962787,269.97121281,114.73,114.65,0.6458617]
["bitfinex","SOLUSD",1769756962977,3.6858084,114.72,114.67,4.16045729]
["bitfinex","SOLUSD",1769756963578,8.53127003,114.72,114.67,9.00591892]
["bitfinex","SOLUSD",1769756963977,0.17121281,114.72,114.68,8.36005722]
["bitfinex","SOLUSD",1769756964185,0.17121281,114.72,114.68,9.00591892]
["bitfinex","SOLUSD",1769756964587,8.53127003,114.72,114.68,0.6458617]
["bitfinex","SOLUSD",1769756964989,0.17121281,114.72,114.68,9.00591892]
["bitfinex","SOLUSD",1769756965803,0.17121281,114.72,114.68,0.6458617]
["bitfinex","SOLUSD",1769756965992,0.17121281,114.72,114.68,9.00591892]
["bitfinex","SOLUSD",1769756966178,0.19325028,114.71,114.67,8.36005722]
["bitfinex","SOLUSD",1769756966508,8.5533075,114.71,114.66,9.00591892]
["bitfinex","SOLUSD",1769756966794,0.19325028,114.71,114.66,9.00591892]
["bitfinex","SOLUSD",1769756967005,8.5533075,114.71,114.66,9.00591892]
["bitfinex","SOLUSD",1769756967802,8.36005722,114.7,114.66,9.00591892]
["bitfinex","SOLUSD",1769756968400,8.5533075,114.71,114.66,9.00591892]
["bitfinex","SOLUSD",1769756968602,8.36005722,114.7,114.66,9.00591892]
["bitfinex","SOLUSD",1769756968798,8.36005722,114.68,114.64,9.00591892]
["bitfinex","SOLUSD",1769756969013,8.36005722,114.68,114.64,0.6458617]
["bitfinex","SOLUSD",1769756969511,8.56395222,114.69,114.65,0.6458617]
["bitfinex","SOLUSD",1769756970585,8.36005722,114.68,114.65,0.6458617]
["bitfinex","SOLUSD",1769756970997,0.214305,114.72,114.67,9.00591892]
["bitfinex","SOLUSD",1769756971200,0.1,114.73,114.71,9.00591892]
["bitfinex","SOLUSD",1769756971509,0.1,114.73,114.72,9.00591892]
["bitfinex","SOLUSD",1769756971717,0.1,114.73,114.72,0.6458617]
["bitfinex","SOLUSD",1769756972190,0.1,114.73,114.7,0.6458617]
["bitfinex","SOLUSD",1769756972705,0.1,114.73,114.7,9.00591892]
["bitfinex","SOLUSD",1769756973799,0.1,114.73,114.71,0.6458617]
["bitfinex","SOLUSD",1769756976984,0.22944606,114.75,114.71,9.00591892]
["bitfinex","SOLUSD",1769756977205,5.65757094,114.76,114.75,0.75398831]
["bitfinex","SOLUSD",1769756977401,4.139964,114.76,114.75,9.11404553]
["bitfinex","SOLUSD",1769756977593,0.68482825,114.8,114.75,9.11404553]
["bitfinex","SOLUSD",1769756977797,0.68482825,114.79,114.75,9.11404553]
["bitfinex","SOLUSD",1769756977996,0.68482825,114.79,114.75,0.75398831]
["bitfinex","SOLUSD",1769756978304,0.68482825,114.79,114.76,9.11404553]
["bitfinex","SOLUSD",1769756978507,0.68482825,114.8,114.76,0.75398831]
["bitfinex","SOLUSD",1769756978710,9.04488547,114.8,114.76,9.11404553]
["bitfinex","SOLUSD",1769756979697,9.04488547,114.8,114.76,0.75398831]
["bitfinex","SOLUSD",1769756980100,24.5984057,114.81,114.75,0.75398831]
["bitfinex","SOLUSD",1769756980101,9.04488547,114.79,114.75,0.75398831]
["bitfinex","SOLUSD",1769756980294,9.04488547,114.78,114.74,9.11404553]
["bitfinex","SOLUSD",1769756980508,8.36005722,114.78,114.75,0.75398831]
["bitfinex","SOLUSD",1769756980891,0.68482825,114.78,114.75,0.75398831]
["bitfinex","SOLUSD",1769756982514,1.04323395,114.81,114.77,9.11404553]
["bitfinex","SOLUSD",1769756983000,25.26323395,114.81,114.77,9.11404553]
["bitfinex","SOLUSD",1769756983194,33.62329117,114.81,114.77,9.11404553]
["bitfinex","SOLUSD",1769756983401,33.62329117,114.81,114.77,0.75398831]
["bitfinex","SOLUSD",1769756983601,32.93846292,114.81,114.77,0.75398831]
["bitfinex","SOLUSD",1769756983795,0.3584057,114.81,114.77,9.11404553]
["bitfinex","SOLUSD",1769756984007,0.3584057,114.81,114.78,9.11404553]
["bitfinex","SOLUSD",1769756984210,9.40329117,114.81,114.77,9.11404553]
["bitfinex","SOLUSD",1769756984409,9.40329117,114.81,114.77,0.75398831]
["bitfinex","SOLUSD",1769756985021,9.40329117,114.81,114.77,9.11404553]
["bitfinex","SOLUSD",1769756985216,24.5784057,114.81,114.78,9.11404553]
["bitfinex","SOLUSD",1769756985601,0.3584057,114.81,114.78,0.75398831]
["bitfinex","SOLUSD",1769756986514,1.04323395,114.81,114.78,0.75398831]
["bitfinex","SOLUSD",1769756986817,9.04488547,114.8,114.77,0.75398831]
["bitfinex","SOLUSD",1769756987005,0.68482825,114.8,114.77,0.75398831]
["bitfinex","SOLUSD",1769756987793,9.40329117,114.81,114.77,0.75398831]
["bitfinex","SOLUSD",1769756987998,1.04323395,114.81,114.77,0.75398831]
["bitfinex","SOLUSD",1769756988197,9.40329117,114.81,114.77,0.75398831]
["bitfinex","SOLUSD",1769756989326,1.04323395,114.81,114.78,9.11404553]
["bitfinex","SOLUSD",1769756989623,25.26323395,114.81,114.78,9.11404553]
["bitfinex","SOLUSD",1769756989820,1.04323395,114.81,114.78,9.11404553]
["bitfinex","SOLUSD",1769756991625,1.04323395,114.81,114.78,0.75398831]
["bitfinex","SOLUSD",1769756992433,9.40329117,114.81,114.78,0.75398831]
["bitfinex","SOLUSD",1769756992627,1.04323395,114.81,114.78,0.75398831]
["bitfinex","SOLUSD",1769756993325,0.3584057,114.81,114.78,0.75398831]
["bitfinex","SOLUSD",1769756993504,1.04323395,114.81,114.78,0.75398831]
["bitfinex","SOLUSD",1769756994112,1.04323395,114.81,114.78,9.11404553]
["bitfinex","SOLUSD",1769756994332,6.43028731,114.85,114.8,8.36005722]
["bitfinex","SOLUSD",1769756994536,0.68482825,114.84,114.81,9.11404553]
["bitfinex","SOLUSD",1769756994723,0.68482825,114.84,114.8,9.11404553]
["bitfinex","SOLUSD",1769756995446,0.68482825,114.84,114.81,9.11404553]
["bitfinex","SOLUSD",1769756995733,0.68482825,114.84,114.81,8.36005722]
["bitfinex","SOLUSD",1769756995924,0.68482825,114.84,114.81,9.11404553]
["bitfinex","SOLUSD",1769756996516,0.68482825,114.84,114.81,0.75398831]
["bitfinex","SOLUSD",1769756996717,0.68482825,114.84,114.81,9.11404553]
["bitfinex","SOLUSD",1769756997627,0.68482825,114.84,114.81,0.75398831]
["bitfinex","SOLUSD",1769756998334,6.43028731,114.85,114.81,9.09513895]
["bitfinex","SOLUSD",1769756998532,14.77143795,114.85,114.81,0.75398831]
["bitfinex","SOLUSD",1769756999138,14.77143795,114.85,114.81,9.09513895]
["bitfinex","SOLUSD",1769757000438,6.43028731,114.85,114.82,9.09513895]
["bitfinex","SOLUSD",1769757000637,6.43028731,114.85,114.81,0.75398831]
["bitfinex","SOLUSD",1769757000816,6.43028731,114.85,114.82,9.09513895]
["bitfinex","SOLUSD",1769757001018,6.43028731,114.85,114.82,0.75398831]
["bitfinex","SOLUSD",1769757001243,5.74545906,114.85,114.82,9.09513895]
["bitfinex","SOLUSD",1769757001833,5.74545906,114.85,114.82,0.75398831]
["bitfinex","SOLUSD",1769757002049,9.02597889,114.83,114.79,0.75398831]
["bitfinex","SOLUSD",1769757002345,9.02597889,114.84,114.8,0.75398831]
["bitfinex","SOLUSD",1769757002521,0.68482825,114.84,114.8,9.09513895]
["bitfinex","SOLUSD",1769757002721,0.68482825,114.84,114.81,0.75398831]
["bitfinex","SOLUSD",1769757002934,0.68482825,114.84,114.81,9.09513895]
["bitfinex","SOLUSD",1769757003327,0.68482825,114.84,114.81,0.75398831]
["bitfinex","SOLUSD",1769757003620,9.02597889,114.83,114.79,0.75398831]
["bitfinex","SOLUSD",1769757003839,9.02597889,114.82,114.79,0.75398831]
["bitfinex","SOLUSD",1769757005644,0.68482825,114.84,114.8,0.75398831]
["bitfinex","SOLUSD",1769757005824,9.02597889,114.83,114.79,9.09513895]
["bitfinex","SOLUSD",1769757006019,9.02597889,114.83,114.79,0.75398831]
["bitfinex","SOLUSD",1769757007332,9.02597889,114.83,114.79,9.09513895]
["bitfinex","SOLUSD",1769757008340,0.68482825,114.83,114.79,9.09513895]
["bitfinex","SOLUSD",1769757008748,9.02597889,114.83,114.79,0.75398831]
["bitfinex","SOLUSD",1769757009136,9.02597889,114.83,114.79,9.09513895]
["bitfinex","SOLUSD",1769757009341,0.68482825,114.83,114.79,9.09513895]
["bitfinex","SOLUSD",1769757009532,0.68482825,114.83,114.79,0.75398831]
["bitfinex","SOLUSD",1769757009855,0.68482825,114.83,114.79,9.09513895]
["bitfinex","SOLUSD",1769757010521,9.02597889,114.83,114.79,9.09513895]
["bitfinex","SOLUSD",1769757010757,0.68482825,114.83,114.79,9.09513895]
["bitfinex","SOLUSD",1769757010937,9.02597889,114.83,114.79,9.09513895]
["bitfinex","SOLUSD",1769757011135,9.18214907,114.8,114.76,9.1715972]
["bitfinex","SOLUSD",1769757011340,9.18214907,114.79,114.75,0.83044656]
["bitfinex","SOLUSD",1769757011634,0.84099843,114.84,114.78,0.83044656]
["bitfinex","SOLUSD",1769757011845,0.84099843,114.82,114.79,0.83044656]
["bitfinex","SOLUSD",1769757012047,0.84099843,114.82,114.78,9.1715972]
["bitfinex","SOLUSD",1769757012248,9.18214907,114.82,114.78,0.83044656]
["bitfinex","SOLUSD",1769757013050,0.84099843,114.81,114.78,0.83044656]
["bitfinex","SOLUSD",1769757014951,9.18214907,114.81,114.78,0.83044656]
["bitfinex","SOLUSD",1769757015353,0.84099843,114.81,114.78,0.83044656]
["bitfinex","SOLUSD",1769757018756,9.18214907,114.81,114.78,0.83044656]
["bitfinex","SOLUSD",1769757019554,0.84099843,114.81,114.78,0.83044656]
["bitfinex","SOLUSD",1769757020468,0.84099843,114.83,114.79,0.83044656]
["bitfinex","SOLUSD",1769757020636,0.84099843,114.83,114.8,0.83044656]
["bitfinex","SOLUSD",1769757020953,0.84099843,114.82,114.74,101.9]
["bitfinex","SOLUSD",1769757021161,0.84099843,114.82,114.78,8.34115064]
["bitfinex","SOLUSD",1769757022046,0.84099843,114.81,114.77,8.34115064]
["bitfinex","SOLUSD",1769757022448,9.18214907,114.81,114.77,8.34115064]
["bitfinex","SOLUSD",1769757022634,0.84099843,114.81,114.77,8.34115064]
["bitfinex","SOLUSD",1769757022837,5.74545906,114.85,114.78,8.71231921]
["bitfinex","SOLUSD",1769757023032,0.1,114.93,114.84,8.34115064]
["bitfinex","SOLUSD",1769757023253,0.1,114.93,114.81,0.28432314]
["bitfinex","SOLUSD",1769757023254,0.91038701,114.95,114.92,8.34115064]
["bitfinex","SOLUSD",1769757023437,7.01167741,115.0,114.94,8.34115064]
["bitfinex","SOLUSD",1769757023762,6.1012904,115.0,114.97,8.34115064]
["bitfinex","SOLUSD",1769757024059,0.91038701,115.03,114.99,8.34115064]
["bitfinex","SOLUSD",1769757024257,0.91038701,115.03,115.01,8.34115064]
["bitfinex","SOLUSD",1769757024472,0.91038701,115.03,114.96,8.34115064]
["bitfinex","SOLUSD",1769757024473,5.66131698,115.05,115.02,8.34115064]
["bitfinex","SOLUSD",1769757024644,0.91038701,115.09,115.06,8.34115064]
["bitfinex","SOLUSD",1769757024955,9.25153765,115.08,115.01,8.34115064]
["bitfinex","SOLUSD",1769757025156,9.25153765,115.08,114.97,21.74440375]
["bitfinex","SOLUSD",1769757025157,0.91038701,115.04,114.98,8.34115064]
["bitfinex","SOLUSD",1769757025335,0.91038701,115.02,114.96,8.34115064]
["bitfinex","SOLUSD",1769757025536,0.91038701,115.02,114.95,8.36576319]
["bitfinex","SOLUSD",1769757025537,0.91038701,115.01,114.95,8.36576319]
["bitfinex","SOLUSD",1769757025738,0.91038701,115.01,114.95,8.34115064]
["bitfinex","SOLUSD",1769757025739,0.91038701,115.0,114.95,8.34115064]
["bitfinex","SOLUSD",1769757026033,0.91038701,114.99,114.93,8.36576319]
["bitfinex","SOLUSD",1769757026242,0.91038701,114.99,114.94,8.34115064]
["bitfinex","SOLUSD",1769757026444,0.91038701,114.98,114.93,0.02461255]
["bitfinex","SOLUSD",1769757026764,0.91038701,114.96,114.91,12.92316549]
["bitfinex","SOLUSD",1769757026966,0.91038701,114.94,114.91,4.54938133]
["bitfinex","SOLUSD",1769757027138,0.91038701,114.93,114.91,4.54938133]
["bitfinex","SOLUSD",1769757027341,8.34115064,114.94,114.91,0.86726422]
["bitfinex","SOLUSD",1769757027562,8.34115064,114.92,114.86,0.93067154]
["bitfinex","SOLUSD",1769757027760,8.34115064,114.91,114.86,0.93067154]
["bitfinex","SOLUSD",1769757028061,0.28432314,114.95,114.86,0.93067154]
["bitfinex","SOLUSD",1769757028240,0.14216157,114.95,114.86,9.27182218]
["bitfinex","SOLUSD",1769757028555,8.34115064,114.92,114.87,0.93067154]
["bitfinex","SOLUSD",1769757028764,8.34115064,114.93,114.89,0.93067154]
["bitfinex","SOLUSD",1769757028938,4.27527085,114.99,114.92,8.34115064]
["bitfinex","SOLUSD",1769757029139,5.93000887,115.0,114.95,9.27182218]
["bitfinex","SOLUSD",1769757029347,10.47724227,115.0,114.95,9.27182218]
["bitfinex","SOLUSD",1769757029547,5.93000887,115.0,114.96,9.27182218]
["bitfinex","SOLUSD",1769757030081,0.03239754,115.01,114.95,0.93067154]
["bitfinex","SOLUSD",1769757030370,8.37354818,115.03,114.97,0.93067154]
["bitfinex","SOLUSD",1769757030569,8.37354818,115.03,114.97,9.27182218]
["bitfinex","SOLUSD",1769757031147,0.04831187,115.05,115.0,8.34115064]
["bitfinex","SOLUSD",1769757031565,0.04831187,115.05,114.97,0.93067154]
["bitfinex","SOLUSD",1769757031566,8.38946251,115.05,114.99,8.34115064]
["bitfinex","SOLUSD",1769757031747,8.38946251,115.05,114.97,0.93067154]
["bitfinex","SOLUSD",1769757031748,8.34115064,115.03,114.97,9.27182218]
["bitfinex","SOLUSD",1769757031956,0.06405649,115.04,114.99,8.34115064]
["bitfinex","SOLUSD",1769757032366,8.40520713,115.04,114.98,8.34115064]
["bitfinex","SOLUSD",1769757032551,0.06405649,115.04,114.98,8.34115064]
["bitfinex","SOLUSD",1769757032746,8.420752,115.04,114.97,0.93067154]
["bitfinex","SOLUSD",1769757032950,8.420752,115.04,114.98,9.27182218]
["bitfinex","SOLUSD",1769757033653,8.39095495,115.01,114.96,0.93067154]
["bitfinex","SOLUSD",1769757033867,8.39095495,115.01,114.96,9.27182218]
["bitfinex","SOLUSD",1769757034070,8.39095495,115.03,114.97,9.27182218]
["bitfinex","SOLUSD",1769757034573,8.36150015,115.02,114.97,0.93067154]
["bitfinex","SOLUSD",1769757034743,8.34115064,115.01,114.95,0.93067154]
["bitfinex","SOLUSD",1769757034950,8.34115064,115.01,114.96,0.93067154]
["bitfinex","SOLUSD",1769757035145,8.62547378,115.03,114.98,0.93067154]
["bitfinex","SOLUSD",1769757035659,8.34115064,115.02,114.98,0.93067154]
["bitfinex","SOLUSD",1769757037173,8.34115064,115.04,114.98,9.27182218]
["bitfinex","SOLUSD",1769757037675,8.34115064,115.03,114.98,9.27182218]
["bitfinex","SOLUSD",1769757037871,0.28432314,115.05,114.98,9.27182218]
["bitfinex","SOLUSD",1769757038174,8.34115064,115.03,114.98,9.27182218]
["bitfinex","SOLUSD",1769757038970,0.28432314,115.05,114.98,9.27182218]
["bitfinex","SOLUSD",1769757039178,8.34115064,115.04,114.98,9.27182218]
["bitfinex","SOLUSD",1769757040491,8.34115064,115.03,114.99,0.93067154]
["bitfinex","SOLUSD",1769757040861,8.34115064,115.02,114.97,0.93067154]
["bitfinex","SOLUSD",1769757041067,8.34115064,115.01,114.97,0.93067154]
["bitfinex","SOLUSD",1769757041377,8.34115064,115.02,114.97,0.93067154]
["bitfinex","SOLUSD",1769757042267,8.34115064,114.99,114.93,9.27182218]
["bitfinex","SOLUSD",1769757042473,8.34115064,114.95,114.9,0.93067154]
["bitfinex","SOLUSD",1769757042674,8.34115064,114.93,114.88,0.93067154]
["bitfinex","SOLUSD",1769757042857,8.34115064,114.92,114.88,0.93067154]
["bitfinex","SOLUSD",1769757043053,8.34115064,114.89,114.84,0.93067154]
["bitfinex","SOLUSD",1769757043280,24.46432314,114.93,114.79,25.63341519]
["bitfinex","SOLUSD",1769757043281,8.34115064,114.9,114.86,0.93067154]
["bitfinex","SOLUSD",1769757043478,8.34115064,114.92,114.86,9.27182218]
["bitfinex","SOLUSD",1769757043662,8.34115064,114.9,114.86,0.93067154]
["bitfinex","SOLUSD",1769757044173,8.34115064,114.89,114.84,0.93067154]
["bitfinex","SOLUSD",1769757044375,4.55959399,114.93,114.85,0.93067154]
["bitfinex","SOLUSD",1769757044583,8.34115064,114.9,114.85,0.93067154]
["bitfinex","SOLUSD",1769757044775,8.34115064,114.89,114.85,0.93067154]
["bitfinex","SOLUSD",1769757046559,8.34115064,114.88,114.85,0.93067154]
["bitfinex","SOLUSD",1769757046880,8.34115064,114.89,114.85,0.93067154]
["bitfinex","SOLUSD",1769757047260,8.34115064,114.88,114.85,0.93067154]
["bitfinex","SOLUSD",1769757047459,4.27527085,114.9,114.83,0.93067154]
["bitfinex","SOLUSD",1769757047666,8.34115064,114.86,114.83,0.93067154]
["bitfinex","SOLUSD",1769757047869,8.34115064,114.91,114.86,0.93067154]
["bitfinex","SOLUSD",1769757048073,8.34115064,114.9,114.86,0.93067154]
["bitfinex","SOLUSD",1769757048884,8.34115064,114.89,114.84,0.93067154]
["bitfinex","SOLUSD",1769757049071,4.27527085,114.92,114.84,0.93067154]
["bitfinex","SOLUSD",1769757049271,8.34115064,114.9,114.85,0.93067154]
["bitfinex","SOLUSD",1769757049472,8.34115064,114.89,114.85,0.93067154]
["bitfinex","SOLUSD",1769757049984,8.34115064,114.88,114.83,0.93067154]
["bitfinex","SOLUSD",1769757050184,8.34115064,114.87,114.83,0.93067154]
["bitfinex","SOLUSD",1769757050783,8.34115064,114.88,114.84,0.93067154]
["bitfinex","SOLUSD",1769757051086,0.28432314,114.91,114.84,0.93067154]
["bitfinex","SOLUSD",1769757051286,8.34115064,114.88,114.84,0.93067154]
["bitfinex","SOLUSD",1769757051970,0.28432314,114.9,114.84,0.93067154]
["bitfinex","SOLUSD",1769757052188,8.34115064,114.88,114.84,0.93067154]
["bitfinex","SOLUSD",1769757053188,0.28432314,114.9,114.84,0.93067154]
["bitfinex","SOLUSD",1769757053388,8.34115064,114.9,114.84,8.34115064]
["bitfinex","SOLUSD",1769757053568,8.34115064,114.9,114.85,0.93067154]
["bitfinex","SOLUSD",1769757053767,28.45527085,114.93,114.87,0.93067154]
["bitfinex","SOLUSD",1769757053768,4.27527085,114.93,114.87,0.93067154]
["bitfinex","SOLUSD",1769757053981,8.34115064,114.92,114.87,0.93067154]
["bitfinex","SOLUSD",1769757055190,8.34115064,114.89,114.85,0.93067154]
["bitfinex","SOLUSD",1769757055389,8.34115064,114.9,114.85,0.93067154]
["bitfinex","SOLUSD",1769757056889,8.34115064,114.91,114.85,9.27182218]
["bitfinex","SOLUSD",1769757057093,0.28432314,114.92,114.82,8.7090366]
["bitfinex","SOLUSD",1769757057094,8.34115064,114.9,114.86,0.93067154]
["bitfinex","SOLUSD",1769757057598,8.33497399,114.9,114.86,0.93067154]
["bitfinex","SOLUSD",1769757057779,0.28432314,114.92,114.86,0.93067154]
["bitfinex","SOLUSD",1769757057977,8.33497399,114.9,114.86,0.93067154]
["bitfinex","SOLUSD",1769757059377,0.28432314,114.92,114.86,0.93067154]
["bitfinex","SOLUSD",1769757059378,8.33497399,114.89,114.86,0.93067154]
["bitfinex","SOLUSD",1769757060198,35.47262336,114.95,114.89,0.93067154]
["bitfinex","SOLUSD",1769757060397,27.13764937,114.95,114.92,0.93067154]
["bitfinex","SOLUSD",1769757060591,8.33497399,114.98,114.94,0.86129801]
["bitfinex","SOLUSD",1769757060785,8.58542027,114.97,114.91,0.86129801]
["bitfinex","SOLUSD",1769757060985,8.58542027,114.97,114.92,0.86129801]
["bitfinex","SOLUSD",1769757061184,8.33497399,114.97,114.93,0.86129801]
["bitfinex","SOLUSD",1769757061504,8.33497399,114.98,114.93,0.86129801]
["bitfinex","SOLUSD",1769757061698,8.56435057,114.98,114.93,0.86129801]
["bitfinex","SOLUSD",1769757061875,8.33497399,114.97,114.93,0.86129801]
["bitfinex","SOLUSD",1769757062201,8.33497399,114.96,114.91,0.86129801]
["bitfinex","SOLUSD",1769757062892,8.56435057,114.97,114.92,0.86129801]
["bitfinex","SOLUSD",1769757063802,0.47228357,114.99,114.94,0.86129801]
["bitfinex","SOLUSD",1769757064002,187.04098093,115.03,114.97,0.86129801]
["bitfinex","SOLUSD",1769757064305,187.04098093,115.03,114.9,21.75721168]
["bitfinex","SOLUSD",1769757064306,21.8530205,115.03,114.99,0.86129801]
["bitfinex","SOLUSD",1769757064476,21.8530205,115.03,114.99,9.196272]
["bitfinex","SOLUSD",1769757065080,21.8530205,115.03,115.01,0.86129801]
["bitfinex","SOLUSD",1769757065401,21.8530205,115.03,115.02,0.86129801]
["bitfinex","SOLUSD",1769757065597,8.33497399,115.06,115.02,0.86129801]
["bitfinex","SOLUSD",1769757065789,8.50258244,115.07,115.02,0.86129801]
["bitfinex","SOLUSD",1769757066098,1.60349487,115.1,115.05,8.84720253]
["bitfinex","SOLUSD",1769757066299,6.14688888,115.1,115.08,0.51222854]
["bitfinex","SOLUSD",1769757066599,1.60349487,115.1,115.08,8.84720253]
["bitfinex","SOLUSD",1769757066771,1.60349487,115.1,115.06,0.51222854]
["bitfinex","SOLUSD",1769757066973,1.60349487,115.1,115.05,0.51222854]
["bitfinex","SOLUSD",1769757067178,0.46726722,115.1,115.05,0.51222854]
["bitfinex","SOLUSD",1769757067374,0.5658987,115.18,115.09,8.33497399]
["bitfinex","SOLUSD",1769757067602,0.5658987,115.18,115.06,5.64518502]
["bitfinex","SOLUSD",1769757067798,0.5658987,115.18,115.1,5.36086188]
["bitfinex","SOLUSD",1769757068007,0.5658987,115.14,115.09,8.33497399]
["bitfinex","SOLUSD",1769757068201,0.5658987,115.12,115.0,24.18]
["bitfinex","SOLUSD",1769757068402,8.90087269,115.09,115.0,0.28432314]
["bitfinex","SOLUSD",1769757068602,8.33497399,115.08,115.0,0.28432314]
["bitfinex","SOLUSD",1769757068804,8.90087269,115.11,115.05,8.33497399]
["bitfinex","SOLUSD",1769757069005,8.90087269,115.11,115.01,8.69489609]
["bitfinex","SOLUSD",1769757069182,8.90087269,115.11,115.05,8.36970807]
["bitfinex","SOLUSD",1769757069183,0.5658987,115.11,115.05,8.36970807]
["bitfinex","SOLUSD",1769757069387,8.90087269,115.11,115.06,8.33497399]
["bitfinex","SOLUSD",1769757069595,8.90087269,115.11,115.05,8.36970807]
["bitfinex","SOLUSD",1769757069906,8.90087269,115.11,115.06,0.03473408]
["bitfinex","SOLUSD",1769757070104,0.5658987,115.11,115.06,0.03473408]
["bitfinex","SOLUSD",1769757070404,0.5658987,115.14,115.09,8.33497399]
["bitfinex","SOLUSD",1769757070596,8.90087269,115.14,115.09,8.33497399]
["bitfinex","SOLUSD",1769757070803,8.33497399,115.13,115.08,8.38677769]
["bitfinex","SOLUSD",1769757071391,0.5658987,115.12,115.06,0.06867727]
["bitfinex","SOLUSD",1769757071806,8.33497399,115.13,115.08,8.33497399]
["bitfinex","SOLUSD",1769757072304,24.18,115.16,115.06,8.42033101]
["bitfinex","SOLUSD",1769757072305,0.5658987,115.12,115.06,8.42033101]
["bitfinex","SOLUSD",1769757072605,8.33497399,115.11,115.06,0.08535702]
["bitfinex","SOLUSD",1769757072809,8.33497399,115.11,115.07,0.08535702]
["bitfinex","SOLUSD",1769757073198,8.33497399,115.11,115.06,0.07553936]
["bitfinex","SOLUSD",1769757073602,0.5658987,115.12,115.05,0.07553936]
["bitfinex","SOLUSD",1769757073793,8.33497399,115.15,115.1,8.41051335]
["bitfinex","SOLUSD",1769757073996,8.90087269,115.18,115.12,8.33497399]
["bitfinex","SOLUSD",1769757074205,8.90087269,115.17,115.12,8.33497399]
["bitfinex","SOLUSD",1769757074989,8.33497399,115.16,115.11,8.41051335]
["bitfinex","SOLUSD",1769757075190,0.5658987,115.14,115.08,8.39121502]
["bitfinex","SOLUSD",1769757075390,0.5658987,115.14,115.09,8.39121502]
["bitfinex","SOLUSD",1769757075998,0.5658987,115.14,115.1,8.33497399]
["bitfinex","SOLUSD",1769757076591,0.5658987,115.18,115.13,0.0467578]
["bitfinex","SOLUSD",1769757076792,0.5658987,115.17,115.11,8.38173179]
["bitfinex","SOLUSD",1769757077108,0.5658987,115.17,115.12,8.33497399]
["bitfinex","SOLUSD",1769757078212,8.90087269,115.17,115.11,8.38173179]
["bitfinex","SOLUSD",1769757079398,0.5658987,115.16,115.11,8.38173179]
["bitfinex","SOLUSD",1769757080115,0.5658987,115.15,115.11,8.33497399]
["bitfinex","SOLUSD",1769757080904,0.5658987,115.15,115.1,8.33497399]
["bitfinex","SOLUSD",1769757081516,0.5658987,115.14,115.09,8.33497399]
["bitfinex","SOLUSD",1769757081913,0.5658987,115.14,115.08,8.33497399]
["bitfinex","SOLUSD",1769757081914,0.5658987,115.13,115.08,8.33497399]
["bitfinex","SOLUSD",1769757082121,8.90087269,115.13,115.08,8.33497399]
["bitfinex","SOLUSD",1769757082310,26.16,115.19,115.09,0.14216157]
["bitfinex","SOLUSD",1769757082508,4.53996293,115.22,115.18,8.33497399]
["bitfinex","SOLUSD",1769757082712,5.71665878,115.24,115.21,8.33497399]
["bitfinex","SOLUSD",1769757083237,5.71665878,115.24,115.19,8.33497399]
["bitfinex","SOLUSD",1769757083538,0.5658987,115.22,115.16,8.33497399]
["bitfinex","SOLUSD",1769757083704,8.90087269,115.22,115.16,8.33497399]
["bitfinex","SOLUSD",1769757084306,8.90087269,115.21,115.13,8.68578945]
["bitfinex","SOLUSD",1769757084513,0.5658987,115.21,115.12,0.28432314]
["bitfinex","SOLUSD",1769757084699,8.90087269,115.21,115.15,8.33497399]
["bitfinex","SOLUSD",1769757084900,8.90087269,115.2,115.09,0.14216157]
["bitfinex","SOLUSD",1769757085118,5.71665878,115.24,115.13,8.33497399]
["bitfinex","SOLUSD",1769757085119,8.90087269,115.19,115.13,8.33497399]
["bitfinex","SOLUSD",1769757085321,8.90087269,115.17,115.11,8.33497399]
["bitfinex","SOLUSD",1769757085510,8.33497399,115.16,115.11,8.33497399]
["bitfinex","SOLUSD",1769757085714,8.33497399,115.15,115.06,0.28432314]
["bitfinex","SOLUSD",1769757085915,8.33497399,115.14,115.09,8.33497399]
["bitfinex","SOLUSD",1769757086219,0.5658987,115.16,115.11,8.33497399]
["bitfinex","SOLUSD",1769757086405,0.5658987,115.18,115.13,8.33497399]
["bitfinex","SOLUSD",1769757086604,8.33497399,115.17,115.12,8.33497399]
["bitfinex","SOLUSD",1769757087209,8.90087269,115.17,115.11,8.33497399]
["bitfinex","SOLUSD",1769757088332,0.5658987,115.16,115.11,8.33497399]
["bitfinex","SOLUSD",1769757088522,8.90087269,115.16,115.11,8.33497399]
["bitfinex","SOLUSD",1769757088826,0.3584057,115.28,115.19,0.28432314]
["bitfinex","SOLUSD",1769757089036,0.3584057,115.28,115.16,5.36086188]
["bitfinex","SOLUSD",1769757089037,5.72079496,115.33,115.22,0.28432314]
["bitfinex","SOLUSD",1769757089206,5.72079496,115.33,115.24,8.33497399]
["bitfinex","SOLUSD",1769757089507,6.11938237,115.35,115.22,0.28432314]
["bitfinex","SOLUSD",1769757089709,8.33497399,115.32,115.22,0.28432314]
["bitfinex","SOLUSD",1769757089908,8.33497399,115.3,115.25,8.33497399]
["bitfinex","SOLUSD",1769757090312,8.33497399,115.31,115.26,8.33497399]
["bitfinex","SOLUSD",1769757090630,8.33497399,115.31,115.25,8.33497399]
["bitfinex","SOLUSD",1769757090829,8.87142732,115.31,115.25,8.33497399]
["bitfinex","SOLUSD",1769757091127,0.53645333,115.3,115.25,8.33497399]
["bitfinex","SOLUSD",1769757091320,8.87142732,115.3,115.25,8.33497399]
["bitfinex","SOLUSD",1769757091925,0.53645333,115.29,115.24,8.33497399]
["bitfinex","SOLUSD",1769757092129,24.14,115.33,115.2,8.33497399]
["bitfinex","SOLUSD",1769757092130,8.87142732,115.26,115.2,8.33497399]
["bitfinex","SOLUSD",1769757092423,8.87142732,115.25,115.19,8.33497399]
["bitfinex","SOLUSD",1769757093126,8.87142732,115.23,115.16,8.68335514]
["bitfinex","SOLUSD",1769757093338,0.53645333,115.25,115.17,8.33497399]
["bitfinex","SOLUSD",1769757093523,8.33497399,115.21,115.16,8.33497399]
["bitfinex","SOLUSD",1769757093916,0.53645333,115.22,115.17,8.33497399]
["bitfinex","SOLUSD",1769757094122,0.53645333,115.22,115.16,8.33497399]
["bitfinex","SOLUSD",1769757094123,8.87142732,115.22,115.16,8.33497399]
["bitfinex","SOLUSD",1769757094316,8.87142732,115.22,115.16,17.01852949]
["bitfinex","SOLUSD",1769757094510,8.87142732,115.22,115.16,8.33497399]
["bitfinex","SOLUSD",1769757094716,8.33497399,115.2,115.15,8.33497399]
["bitfinex","SOLUSD",1769757095112,8.87142732,115.2,115.15,8.33497399]
["bitfinex","SOLUSD",1769757095351,0.53645333,115.23,115.15,8.33497399]
["bitfinex","SOLUSD",1769757095643,0.53645333,115.24,115.19,8.33497399]
["bitfinex","SOLUSD",1769757096436,8.87142732,115.24,115.19,8.33497399]
["bitfinex","SOLUSD",1769757096737,0.53645333,115.24,115.19,8.33497399]
["bitfinex","SOLUSD",1769757097542,32.45497399,115.25,115.15,21.70957252]
["bitfinex","SOLUSD",1769757097543,0.53645333,115.25,115.17,8.68260983]
["bitfinex","SOLUSD",1769757097726,0.53645333,115.25,115.2,8.33497399]
["bitfinex","SOLUSD",1769757098067,8.87142732,115.25,115.17,8.68260983]
["bitfinex","SOLUSD",1769757098217,8.87142732,115.25,115.19,8.33497399]
["bitfinex","SOLUSD",1769757098616,32.99142732,115.25,115.2,8.33497399]
["bitfinex","SOLUSD",1769757098811,0.53645333,115.24,115.15,21.70957252]
["bitfinex","SOLUSD",1769757099030,5.74066098,115.5,115.35,0.28432314]
["bitfinex","SOLUSD",1769757099314,6.7774677,115.49,115.39,4.52520896]
["bitfinex","SOLUSD",1769757099639,8.33497399,115.45,115.39,4.52520896]
["bitfinex","SOLUSD",1769757100041,6.7774677,115.49,115.41,8.33497399]
["bitfinex","SOLUSD",1769757100213,32.81337969,115.51,115.39,4.52520896]
["bitfinex","SOLUSD",1769757100420,8.33497399,115.49,115.43,8.33497399]
["bitfinex","SOLUSD",1769757100860,8.33497399,115.49,115.42,8.33497399]
["bitfinex","SOLUSD",1769757101155,0.5,115.47,115.44,8.33497399]
["bitfinex","SOLUSD",1769757101318,0.5,115.49,115.44,8.33497399]
["bitfinex","SOLUSD",1769757101509,0.5,115.49,115.44,13.50813402]
["bitfinex","SOLUSD",1769757102133,0.8584057,115.51,115.47,13.50813402]
["bitfinex","SOLUSD",1769757102318,0.8584057,115.51,115.48,13.50813402]
["bitfinex","SOLUSD",1769757102319,0.3584057,115.51,115.48,13.50813402]
["bitfinex","SOLUSD",1769757102517,0.3584057,115.51,115.49,13.50813402]
["bitfinex","SOLUSD",1769757102720,0.5,115.53,115.49,13.50813402]
["bitfinex","SOLUSD",1769757103135,0.5,115.53,115.5,13.50813402]
["bitfinex","SOLUSD",1769757103439,0.5,115.54,115.42,4.27527085]
["bitfinex","SOLUSD",1769757103635,0.5,115.53,115.47,13.50813402]
["bitfinex","SOLUSD",1769757104015,0.5,115.52,115.48,13.50813402]
["bitfinex","SOLUSD",1769757104214,0.5,115.54,115.43,0.28432314]
["bitfinex","SOLUSD",1769757104435,0.5,115.57,115.49,8.65858145]
["bitfinex","SOLUSD",1769757104938,0.5,115.57,115.53,13.50813402]
["bitfinex","SOLUSD",1769757105542,0.5,115.55,115.49,13.50813402]
["bitfinex","SOLUSD",1769757105740,0.5,115.54,115.48,13.50813402]
["bitfinex","SOLUSD",1769757105940,0.5,115.54,115.44,8.66248122]
["bitfinex","SOLUSD",1769757105941,13.50813402,115.7,115.55,0.14216157]
["bitfinex","SOLUSD",1769757106145,13.50813402,115.66,115.5,18.8689959]
["bitfinex","SOLUSD",1769757106342,13.50813402,115.66,115.59,13.50813402]
["bitfinex","SOLUSD",1769757106554,20.5,115.65,115.6,13.50813402]
["bitfinex","SOLUSD",1769757106758,24.1,115.64,115.59,13.50813402]
["bitfinex","SOLUSD",1769757106935,13.50813402,115.61,115.46,43.59388539]
["bitfinex","SOLUSD",1769757107137,13.50813402,115.58,115.41,43.36324128]
["bitfinex","SOLUSD",1769757107444,13.50813402,115.56,115.49,13.50813402]
["bitfinex","SOLUSD",1769757107644,4.27527085,115.61,115.5,13.50813402]
["bitfinex","SOLUSD",1769757107837,0.5,115.56,115.5,13.50813402]
["bitfinex","SOLUSD",1769757108242,0.5,115.56,115.51,13.50813402]
["bitfinex","SOLUSD",1769757108735,0.5,115.56,115.48,8.65905799]
["bitfinex","SOLUSD",1769757108736,8.64929299,115.62,115.48,8.65905799]
["bitfinex","SOLUSD",1769757108737,5.64029614,115.69,115.6,4.55959399]
["bitfinex","SOLUSD",1769757108940,0.5,115.72,115.6,19.16377185]
["bitfinex","SOLUSD",1769757109153,0.8584057,115.74,115.69,13.50813402]
["bitfinex","SOLUSD",1769757109364,0.8584057,115.74,115.61,49.44240348]
["bitfinex","SOLUSD",1769757109365,0.5,115.73,115.68,13.50813402]
["bitfinex","SOLUSD",1769757109561,0.5,115.73,115.69,13.50813402]
["bitfinex","SOLUSD",1769757109739,0.3584057,115.74,115.69,13.50813402]
["bitfinex","SOLUSD",1769757110056,24.4384057,115.74,115.69,13.50813402]
["bitfinex","SOLUSD",1769757110362,24.4384057,115.74,115.7,13.50813402]
["bitfinex","SOLUSD",1769757110535,24.4384057,115.74,115.69,13.50813402]
["bitfinex","SOLUSD",1769757110743,13.50813402,115.73,115.66,13.50813402]
["bitfinex","SOLUSD",1769757110952,13.50813402,115.72,115.65,13.50813402]
["bitfinex","SOLUSD",1769757111140,24.4384057,115.74,115.65,13.50813402]
["bitfinex","SOLUSD",1769757111141,0.3584057,115.74,115.65,13.50813402]
["bitfinex","SOLUSD",1769757111343,37.87245716,115.73,115.66,13.50813402]
["bitfinex","SOLUSD",1769757111538,24.08,115.72,115.66,13.50813402]
["bitfinex","SOLUSD",1769757111834,0.46009134,115.71,115.66,13.50813402]
["bitfinex","SOLUSD",1769757112031,0.46009134,115.71,115.63,0.45252005]
["bitfinex","SOLUSD",1769757112032,0.46009134,115.7,115.65,13.50813402]
["bitfinex","SOLUSD",1769757112559,0.46009134,115.67,115.62,13.50813402]
["bitfinex","SOLUSD",1769757112957,24.54009134,115.67,115.62,13.50813402]
["bitfinex","SOLUSD",1769757113260,13.50813402,115.68,115.62,13.50813402]
["bitfinex","SOLUSD",1769757113261,0.46009134,115.69,115.64,13.50813402]
["bitfinex","SOLUSD",1769757113460,0.46009134,115.71,115.64,13.50813402]
["bitfinex","SOLUSD",1769757113639,0.46009134,115.71,115.66,13.50813402]
["bitfinex","SOLUSD",1769757114164,0.46009134,115.7,115.65,13.50813402]
["bitfinex","SOLUSD",1769757114535,0.46009134,115.7,115.64,0.45252005]
["bitfinex","SOLUSD",1769757114536,0.46009134,115.7,115.66,13.50813402]
["bitfinex","SOLUSD",1769757115361,4.63367655,115.74,115.69,13.50813402]
["bitfinex","SOLUSD",1769757115362,0.81849704,115.74,115.69,13.50813402]
["bitfinex","SOLUSD",1769757115574,0.81849704,115.74,115.7,13.50813402]
["bitfinex","SOLUSD",1769757115734,0.81849704,115.74,115.67,0.45252005]
["bitfinex","SOLUSD",1769757115940,0.81849704,115.74,115.7,13.50813402]
["bitfinex","SOLUSD",1769757116140,0.81849704,115.74,115.67,0.45252005]
["bitfinex","SOLUSD",1769757116361,0.3584057,115.74,115.71,13.50813402]
["bitfinex","SOLUSD",1769757116654,0.3584057,115.74,115.69,0.45252005]
["bitfinex","SOLUSD",1769757116857,0.81849704,115.74,115.7,13.50813402]
["bitfinex","SOLUSD",1769757117065,0.3584057,115.74,115.71,13.50813402]
["bitfinex","SOLUSD",1769757117237,0.3584057,115.74,115.69,0.45252005]
["bitfinex","SOLUSD",1769757117440,0.3584057,115.74,115.72,13.50813402]
["bitfinex","SOLUSD",1769757117635,0.3584057,115.74,115.73,13.44196317]
["bitfinex","SOLUSD",1769757118138,0.3584057,115.74,115.72,13.44196317]
["bitfinex","SOLUSD",1769757119137,4.77527085,115.79,115.71,13.44196317]
["bitfinex","SOLUSD",1769757119345,0.5,115.77,115.67,21.6116896]
["bitfinex","SOLUSD",1769757119558,0.5,115.81,115.72,8.64143472]
["bitfinex","SOLUSD",1769757119759,0.5,115.81,115.78,13.44196317]
["bitfinex","SOLUSD",1769757119979,2.04846165,115.83,115.79,13.44196317]
["bitfinex","SOLUSD",1769757120346,0.5,115.82,115.72,8.64143472]
["bitfinex","SOLUSD",1769757120547,1.54846165,115.83,115.61,43.79721846]
["bitfinex","SOLUSD",1769757120548,13.94196317,115.78,115.61,43.79721846]
["bitfinex","SOLUSD",1769757120749,13.94196317,115.78,115.54,52.74446842]
["bitfinex","SOLUSD",1769757120750,0.5,115.79,115.75,13.44196317]
["bitfinex","SOLUSD",1769757120953,13.44196317,115.79,115.74,13.44196317]
["bitfinex","SOLUSD",1769757121260,13.94196317,115.77,115.71,13.44196317]
["bitfinex","SOLUSD",1769757121468,0.5,115.72,115.59,37.41140944]
["bitfinex","SOLUSD",1769757121648,0.5,115.7,115.55,10.87258442]
["bitfinex","SOLUSD",1769757121849,13.94196317,115.75,115.69,13.44196317]
["bitfinex","SOLUSD",1769757122059,0.5,115.74,115.69,13.44196317]
["bitfinex","SOLUSD",1769757122258,13.94196317,115.73,115.62,5.36086188]
["bitfinex","SOLUSD",1769757122471,13.94196317,115.73,115.6,4.27527085]
["bitfinex","SOLUSD",1769757122644,0.5,115.73,115.68,13.44196317]
["bitfinex","SOLUSD",1769757123264,0.5,115.7,115.6,25.9010901]
["bitfinex","SOLUSD",1769757123445,13.94196317,115.7,115.65,13.44196317]
["bitfinex","SOLUSD",1769757123644,0.5,115.75,115.67,13.44196317]
["bitfinex","SOLUSD",1769757123842,0.5,115.82,115.72,13.44196317]
["bitfinex","SOLUSD",1769757124153,0.5,115.82,115.68,8.64439356]
["bitfinex","SOLUSD",1769757124154,0.5,115.8,115.74,13.44196317]
["bitfinex","SOLUSD",1769757124572,13.94196317,115.8,115.74,13.26915317]
["bitfinex","SOLUSD",1769757125073,13.44196317,115.79,115.74,13.26915317]
["bitfinex","SOLUSD",1769757125241,0.5,115.77,115.73,13.44196317]
["bitfinex","SOLUSD",1769757125442,1.54846165,115.83,115.7,13.44196317]
["bitfinex","SOLUSD",1769757125443,0.5,115.75,115.7,13.44196317]
["bitfinex","SOLUSD",1769757125667,13.94196317,115.77,115.71,13.44196317]
["bitfinex","SOLUSD",1769757125874,0.5,115.77,115.72,13.44196317]
["bitfinex","SOLUSD",1769757126360,0.5,115.77,115.73,13.44196317]
["bitfinex","SOLUSD",1769757126563,0.5,115.77,115.64,23.0780959]
["bitfinex","SOLUSD",1769757126564,0.5,115.77,115.72,13.44196317]
["bitfinex","SOLUSD",1769757126750,0.5,115.76,115.72,13.44196317]
["bitfinex","SOLUSD",1769757127079,4.27527085,115.8,115.74,13.44196317]
["bitfinex","SOLUSD",1769757127278,1.54846165,115.83,115.79,13.44196317]
["bitfinex","SOLUSD",1769757127574,1.54846165,115.83,115.72,5.64518502]
["bitfinex","SOLUSD",1769757127575,2.04846165,115.83,115.72,5.64518502]
["bitfinex","SOLUSD",1769757127782,15.49042482,115.83,115.77,13.44196317]
["bitfinex","SOLUSD",1769757128151,0.5,115.79,115.71,8.64166094]
["bitfinex","SOLUSD",1769757128474,0.5,115.79,115.68,31.24620619]
["bitfinex","SOLUSD",1769757128672,0.5,115.79,115.74,13.44196317]
["bitfinex","SOLUSD",1769757129186,13.94196317,115.81,115.76,13.44196317]
["bitfinex","SOLUSD",1769757129467,0.5,115.8,115.75,13.44196317]
["bitfinex","SOLUSD",1769757129768,1.54846165,115.83,115.72,13.44196317]
["bitfinex","SOLUSD",1769757129769,0.5,115.77,115.72,13.44196317]
["bitfinex","SOLUSD",1769757129970,0.5,115.77,115.71,13.44196317]
["bitfinex","SOLUSD",1769757129971,0.5,115.76,115.71,13.44196317]
["bitfinex","SOLUSD",1769757130364,0.5,115.75,115.62,21.62104721]
["bitfinex","SOLUSD",1769757130581,13.94196317,115.73,115.67,13.44196317]
["bitfinex","SOLUSD",1769757130778,13.44196317,115.72,115.67,13.44196317]
["bitfinex","SOLUSD",1769757130972,0.5,115.69,115.54,44.0063835]
["bitfinex","SOLUSD",1769757131150,0.5,115.68,115.63,13.44196317]
["bitfinex","SOLUSD",1769757131850,0.5,115.68,115.64,13.44196317]
["bitfinex","SOLUSD",1769757132050,13.94196317,115.7,115.65,13.44196317]
["bitfinex","SOLUSD",1769757132271,13.44196317,115.69,115.64,13.44196317]
["bitfinex","SOLUSD",1769757132572,13.44196317,115.67,115.58,5.36086188]
["bitfinex","SOLUSD",1769757132765,13.44196317,115.68,115.62,13.44196317]
["bitfinex","SOLUSD",1769757133089,13.94196317,115.68,115.62,13.44196317]
["bitfinex","SOLUSD",1769757133476,0.5,115.71,115.66,13.44196317]
["bitfinex","SOLUSD",1769757133787,13.44196317,115.67,115.62,13.44196317]
["bitfinex","SOLUSD",1769757133951,0.5,115.68,115.57,9.63613273]
["bitfinex","SOLUSD",1769757134155,13.94196317,115.68,115.63,13.44196317]
["bitfinex","SOLUSD",1769757134457,0.5,115.68,115.63,13.44196317]
["bitfinex","SOLUSD",1769757134765,13.94196317,115.68,115.63,13.44196317]
["bitfinex","SOLUSD",1769757135163,0.5,115.7,115.64,13.44196317]
["bitfinex","SOLUSD",1769757135365,13.94196317,115.72,115.62,8.64899059]
["bitfinex","SOLUSD",1769757135667,13.94196317,115.72,115.66,13.44196317]
["bitfinex","SOLUSD",1769757135974,13.94196317,115.72,115.67,13.44196317]
["bitfinex","SOLUSD",1769757136267,13.94196317,115.72,115.66,13.44196317]
["bitfinex","SOLUSD",1769757136469,13.94196317,115.72,115.67,13.44196317]
["bitfinex","SOLUSD",1769757136673,13.44196317,115.71,115.66,13.44196317]
["bitfinex","SOLUSD",1769757136882,8.64018849,115.74,115.6,26.98591546]
["bitfinex","SOLUSD",1769757136883,13.94196317,115.69,115.63,13.44196317]
["bitfinex","SOLUSD",1769757137179,13.94196317,115.69,115.58,26.99026973]
["bitfinex","SOLUSD",1769757137180,13.44196317,115.68,115.58,26.99026973]
["bitfinex","SOLUSD",1769757137381,13.94196317,115.69,115.64,13.44196317]
["bitfinex","SOLUSD",1769757137857,13.44196317,115.68,115.63,13.44196317]
["bitfinex","SOLUSD",1769757138051,13.44196317,115.68,115.59,0.28432314]
["bitfinex","SOLUSD",1769757138052,13.94196317,115.69,115.64,13.44196317]
["bitfinex","SOLUSD",1769757138862,13.94196317,115.67,115.61,13.44196317]
["bitfinex","SOLUSD",1769757139051,13.94196317,115.67,115.62,13.44196317]
["bitfinex","SOLUSD",1769757140064,13.94196317,115.67,115.61,13.44196317]
["bitfinex","SOLUSD",1769757140263,13.94196317,115.67,115.6,13.44196317]
["bitfinex","SOLUSD",1769757140264,13.44196317,115.65,115.6,13.44196317]
["bitfinex","SOLUSD",1769757140460,13.94196317,115.67,115.62,13.44196317]
["bitfinex","SOLUSD",1769757140870,13.94196317,115.69,115.64,13.44196317]
["bitfinex","SOLUSD",1769757141265,0.5,115.69,115.64,13.44196317]
["bitfinex","SOLUSD",1769757141476,0.5,115.69,115.65,13.44196317]
["bitfinex","SOLUSD",1769757141886,0.5,115.71,115.62,0.28432314]
["bitfinex","SOLUSD",1769757142060,0.5,115.73,115.62,5.64518502]
["bitfinex","SOLUSD",1769757142251,13.44196317,115.71,115.66,13.44196317]
["bitfinex","SOLUSD",1769757142572,13.94196317,115.72,115.67,13.44196317]
["bitfinex","SOLUSD",1769757142773,0.5,115.72,115.67,13.44196317]
["bitfinex","SOLUSD",1769757142974,13.94196317,115.72,115.63,8.64827466]
["bitfinex","SOLUSD",1769757143156,13.94196317,115.72,115.67,13.44196317]
["bitfinex","SOLUSD",1769757143357,0.5,115.72,115.63,8.64827466]
["bitfinex","SOLUSD",1769757143661,0.5,115.72,115.68,13.44196317]
["bitfinex","SOLUSD",1769757144781,13.94196317,115.72,115.67,13.44196317]
["bitfinex","SOLUSD",1769757145584,13.94196317,115.72,115.63,8.64827466]
["bitfinex","SOLUSD",1769757145754,13.94196317,115.7,115.6,21.62535263]
["bitfinex","SOLUSD",1769757145960,0.5,115.69,115.65,13.44196317]
["bitfinex","SOLUSD",1769757147062,13.94196317,115.71,115.66,13.44196317]
["bitfinex","SOLUSD",1769757147359,0.5,115.7,115.66,13.44196317]
["bitfinex","SOLUSD",1769757147881,0.5,115.7,115.67,13.44196317]
["bitfinex","SOLUSD",1769757148580,0.5,115.7,115.66,13.44196317]
["bitfinex","SOLUSD",1769757149459,0.5,115.68,115.64,13.44196317]
["bitfinex","SOLUSD",1769757149658,0.5,115.68,115.63,13.44196317]
["bitfinex","SOLUSD",1769757149958,0.5,115.68,115.6,8.65051903]
["bitfinex","SOLUSD",1769757149959,0.5,115.68,115.64,13.44196317]
["bitfinex","SOLUSD",1769757150274,0.5,115.68,115.63,13.44196317]
["bitfinex","SOLUSD",1769757150674,0.5,115.67,115.62,13.44196317]
["bitfinex","SOLUSD",1769757150875,13.94196317,115.67,115.62,13.44196317]
["bitfinex","SOLUSD",1769757151785,13.94196317,115.64,115.55,8.65368114]
["bitfinex","SOLUSD",1769757151978,13.94196317,115.64,115.59,13.44196317]
["bitfinex","SOLUSD",1769757152357,12.91999655,115.68,115.54,8.85486187]
["bitfinex","SOLUSD",1769757152358,13.44196317,115.61,115.54,8.85486187]
["bitfinex","SOLUSD",1769757152576,13.94196317,115.62,115.54,8.85486187]
["bitfinex","SOLUSD",1769757152977,13.44196317,115.61,115.56,13.44196317]
["bitfinex","SOLUSD",1769757153383,13.44196317,115.61,115.54,8.85486187]
["bitfinex","SOLUSD",1769757153584,13.44196317,115.61,115.56,13.44196317]
["bitfinex","SOLUSD",1769757154379,13.94196317,115.61,115.56,13.44196317]
["bitfinex","SOLUSD",1769757155671,0.5,115.61,115.56,13.44196317]
["bitfinex","SOLUSD",1769757155870,0.5,115.61,115.58,13.44196317]
["bitfinex","SOLUSD",1769757156078,0.5,115.63,115.57,13.44196317]
["bitfinex","SOLUSD",1769757156279,0.5,115.65,115.6,13.44196317]
["bitfinex","SOLUSD",1769757156480,0.5,115.64,115.6,13.44196317]
["bitfinex","SOLUSD",1769757156688,13.94196317,115.64,115.59,13.44196317]
["bitfinex","SOLUSD",1769757157075,0.5,115.66,115.61,13.44196317]
["bitfinex","SOLUSD",1769757157293,0.5,115.66,115.63,13.44196317]
["bitfinex","SOLUSD",1769757157670,13.94196317,115.66,115.62,13.44196317]
["bitfinex","SOLUSD",1769757157881,0.5,115.64,115.56,8.65289855]
["bitfinex","SOLUSD",1769757158191,0.5,115.66,115.63,13.44196317]
["bitfinex","SOLUSD",1769757158389,0.5,115.69,115.65,13.44196317]
["bitfinex","SOLUSD",1769757158869,0.5,115.67,115.63,13.44196317]
["bitfinex","SOLUSD",1769757159288,0.5,115.67,115.59,8.65097489]
["bitfinex","SOLUSD",1769757159587,0.5,115.67,115.63,13.44196317]
["bitfinex","SOLUSD",1769757160461,0.5,115.67,115.58,30.28077696]
["bitfinex","SOLUSD",1769757160669,13.94196317,115.66,115.62,13.44196317]
["bitfinex","SOLUSD",1769757160880,0.5,115.66,115.62,13.44196317]
["bitfinex","SOLUSD",1769757161272,13.94196317,115.65,115.6,13.44196317]
["bitfinex","SOLUSD",1769757163078,13.94196317,115.64,115.59,13.44196317]
["bitfinex","SOLUSD",1769757163590,8.72796493,115.64,115.56,8.65340991]
["bitfinex","SOLUSD",1769757163770,8.72796493,115.62,115.54,0.2]
["bitfinex","SOLUSD",1769757163967,8.72796493,115.62,115.57,8.22796493]
["bitfinex","SOLUSD",1769757164281,0.5,115.67,115.61,8.22796493]
["bitfinex","SOLUSD",1769757164585,0.5,115.67,115.59,8.65097571]
["bitfinex","SOLUSD",1769757164788,8.72796493,115.67,115.62,8.22796493]
["bitfinex","SOLUSD",1769757164987,0.5,115.66,115.59,8.65097571]
["bitfinex","SOLUSD",1769757165188,0.5,115.66,115.62,8.22796493]
["bitfinex","SOLUSD",1769757165390,8.72796493,115.66,115.58,8.65183671]
["bitfinex","SOLUSD",1769757165696,0.5,115.66,115.61,8.22796493]
["bitfinex","SOLUSD",1769757170092,0.5,115.64,115.54,21.83655253]
["bitfinex","SOLUSD",1769757170292,0.5,115.63,115.58,8.22796493]
["bitfinex","SOLUSD",1769757170492,0.5,115.61,115.56,8.22796493]
["bitfinex","SOLUSD",1769757170781,8.72796493,115.61,115.55,8.22796493]
["bitfinex","SOLUSD",1769757170975,8.72796493,115.6,115.54,8.42796493]
["bitfinex","SOLUSD",1769757171197,0.5,115.59,115.54,8.42796493]
["bitfinex","SOLUSD",1769757171396,0.5,115.59,115.56,8.22796493]
["bitfinex","SOLUSD",1769757171777,0.5,115.61,115.56,8.22796493]
["bitfinex","SOLUSD",1769757171979,0.5,115.6,115.56,8.22796493]
["bitfinex","SOLUSD",1769757173899,0.5,115.6,115.54,0.2]
["bitfinex","SOLUSD",1769757174208,0.5,115.6,115.56,8.22796493]
["bitfinex","SOLUSD",1769757175705,0.5,115.57,115.54,0.2]
["bitfinex","SOLUSD",1769757176289,0.5,115.61,115.56,8.22796493]
["bitfinex","SOLUSD",1769757176685,8.72796493,115.6,115.55,8.22796493]
["bitfinex","SOLUSD",1769757176895,0.5,115.6,115.56,8.22796493]
["bitfinex","SOLUSD",1769757177304,0.5,115.6,115.55,8.22796493]
["bitfinex","SOLUSD",1769757177886,0.5,115.6,115.56,8.22796493]
["bitfinex","SOLUSD",1769757178811,0.5,115.6,115.54,0.2]
["bitfinex","SOLUSD",1769757179013,0.5,115.6,115.55,8.22796493]
["bitfinex","SOLUSD",1769757179594,0.5,115.6,115.55,8.23291682]
["bitfinex","SOLUSD",1769757181003,0.5,115.6,115.56,8.23291682]
["bitfinex","SOLUSD",1769757182509,8.64633146,115.66,115.54,0.2]
["bitfinex","SOLUSD",1769757182510,26.16,115.79,115.61,0.45948469]
["bitfinex","SOLUSD",1769757182702,8.23291682,115.71,115.65,8.23291682]
["bitfinex","SOLUSD",1769757183014,26.16,115.76,115.66,0.45948469]
["bitfinex","SOLUSD",1769757183214,30.21930581,115.82,115.7,8.23291682]
["bitfinex","SOLUSD",1769757183393,8.23291682,115.78,115.71,8.23291682]
["bitfinex","SOLUSD",1769757184105,8.23291682,115.77,115.71,8.23291682]
["bitfinex","SOLUSD",1769757184311,8.23291682,115.77,115.69,0.45948469]
["bitfinex","SOLUSD",1769757184312,12.50818767,115.78,115.72,8.23291682]
["bitfinex","SOLUSD",1769757184512,0.477948,115.77,115.72,8.23291682]
["bitfinex","SOLUSD",1769757185403,0.477948,115.8,115.76,8.23291682]
["bitfinex","SOLUSD",1769757185602,0.477948,115.8,115.74,0.45948469]
["bitfinex","SOLUSD",1769757185810,0.477948,115.82,115.77,8.23291682]
["bitfinex","SOLUSD",1769757187005,0.477948,115.82,115.76,0.45948469]
["bitfinex","SOLUSD",1769757187206,0.477948,115.82,115.77,8.23291682]
["bitfinex","SOLUSD",1769757188820,9.78137847,115.83,115.69,17.64668029]
["bitfinex","SOLUSD",1769757188821,0.46163729,115.78,115.72,8.72320232]
["bitfinex","SOLUSD",1769757189016,0.46163729,115.78,115.72,0.4902855]
["bitfinex","SOLUSD",1769757189209,0.46163729,115.78,115.73,8.23291682]
["bitfinex","SOLUSD",1769757190026,8.69455411,115.78,115.73,8.23291682]
["bitfinex","SOLUSD",1769757191022,0.46163729,115.76,115.71,8.23291682]
["bitfinex","SOLUSD",1769757191316,0.46163729,115.75,115.69,0.4902855]
["bitfinex","SOLUSD",1769757191508,0.46163729,115.75,115.7,8.23291682]
["bitfinex","SOLUSD",1769757191713,0.46163729,115.75,115.7,8.72320232]
["bitfinex","SOLUSD",1769757193401,8.69455411,115.75,115.7,8.72320232]
["bitfinex","SOLUSD",1769757193619,0.46163729,115.75,115.7,8.72320232]
["bitfinex","SOLUSD",1769757194125,8.69455411,115.75,115.7,0.4902855]
["bitfinex","SOLUSD",1769757194307,0.46163729,115.74,115.69,8.72320232]
["bitfinex","SOLUSD",1769757195624,0.46163729,115.74,115.69,0.4902855]
["bitfinex","SOLUSD",1769757195825,8.69455411,115.74,115.69,0.4902855]
["bitfinex","SOLUSD",1769757196029,0.46163729,115.76,115.7,0.4902855]
["bitfinex","SOLUSD",1769757196203,8.69455411,115.76,115.7,8.72320232]
["bitfinex","SOLUSD",1769757196401,0.46163729,115.76,115.71,8.72320232]
["bitfinex","SOLUSD",1769757197018,8.69455411,115.76,115.71,8.72320232]
["bitfinex","SOLUSD",1769757197319,0.46163729,115.76,115.72,8.23291682]
["bitfinex","SOLUSD",1769757197504,0.46163729,115.76,115.71,8.72320232]
["bitfinex","SOLUSD",1769757197706,0.46163729,115.78,115.74,8.23291682]
["bitfinex","SOLUSD",1769757198325,0.46163729,115.8,115.74,0.4902855]
["bitfinex","SOLUSD",1769757198506,0.46163729,115.8,115.76,8.23291682]
["bitfinex","SOLUSD",1769757199342,1.54846165,115.83,115.79,8.72320232]
["bitfinex","SOLUSD",1769757199518,1.54846165,115.83,115.81,8.23291682]
["bitfinex","SOLUSD",1769757199835,0.46163729,115.86,115.82,8.23291682]
["bitfinex","SOLUSD",1769757200017,0.5,115.92,115.85,8.23291682]
["bitfinex","SOLUSD",1769757200537,0.5,115.92,115.87,8.23291682]
["bitfinex","SOLUSD",1769757200831,0.5,115.92,115.84,0.28432314]
["bitfinex","SOLUSD",1769757201040,0.5,115.92,115.88,8.23291682]
["bitfinex","SOLUSD",1769757201342,0.5,115.93,115.88,8.23291682]
["bitfinex","SOLUSD",1769757201710,0.5,115.93,115.87,8.23291682]
["bitfinex","SOLUSD",1769757201926,0.5,115.93,115.83,8.63292748]
["bitfinex","SOLUSD",1769757202138,0.5,115.93,115.87,8.23291682]
["bitfinex","SOLUSD",1769757203214,0.5,115.93,115.88,8.23291682]
["bitfinex","SOLUSD",1769757204919,0.5,115.93,115.87,8.23291682]
["bitfinex","SOLUSD",1769757205333,0.5,115.92,115.87,8.23291682]
["bitfinex","SOLUSD",1769757207838,4.77527085,115.96,115.88,8.23291682]
["bitfinex","SOLUSD",1769757208135,0.3584057,115.97,115.95,8.23291682]
["bitfinex","SOLUSD",1769757208506,0.3584057,115.97,115.89,0.28432314]
["bitfinex","SOLUSD",1769757208728,0.8584057,115.97,115.92,8.23291682]
["bitfinex","SOLUSD",1769757209211,0.5,115.96,115.87,8.63014435]
["bitfinex","SOLUSD",1769757209406,0.5,115.96,115.91,8.23291682]
["bitfinex","SOLUSD",1769757211610,0.5,115.96,115.92,8.23291682]
["bitfinex","SOLUSD",1769757212735,0.5,115.96,115.93,8.23291682]
["bitfinex","SOLUSD",1769757213311,0.5,115.96,115.89,8.62859841]
["bitfinex","SOLUSD",1769757213531,0.5,115.93,115.85,8.63129689]
["bitfinex","SOLUSD",1769757213724,0.5,115.93,115.88,8.23291682]
["bitfinex","SOLUSD",1769757213916,0.5,115.93,115.89,8.23291682]
["bitfinex","SOLUSD",1769757214117,0.5,115.95,115.91,8.23291682]
["bitfinex","SOLUSD",1769757214637,8.73291682,115.95,115.9,8.23291682]
["bitfinex","SOLUSD",1769757214838,0.5,115.95,115.9,8.23291682]
["bitfinex","SOLUSD",1769757215018,8.73291682,115.95,115.9,8.23291682]
["bitfinex","SOLUSD",1769757215935,8.73291682,115.93,115.87,8.23291682]
["bitfinex","SOLUSD",1769757216119,0.5,115.93,115.88,8.23291682]
["bitfinex","SOLUSD",1769757216320,8.73291682,115.93,115.88,8.23291682]
["bitfinex","SOLUSD",1769757217228,8.23291682,115.92,115.88,8.23291682]
["bitfinex","SOLUSD",1769757218038,8.73291682,115.93,115.88,8.23291682]
["bitfinex","SOLUSD",1769757218732,8.73291682,115.92,115.85,8.63161688]
["bitfinex","SOLUSD",1769757218928,8.73291682,115.92,115.87,8.23291682]
["bitfinex","SOLUSD",1769757219828,8.73291682,115.89,115.82,8.63393622]
["bitfinex","SOLUSD",1769757220031,8.73291682,115.89,115.84,8.23291682]
["bitfinex","SOLUSD",1769757220239,169.27527085,115.95,115.86,8.23291682]
["bitfinex","SOLUSD",1769757220536,8.98177175,115.97,115.82,21.58403084]
["bitfinex","SOLUSD",1769757220537,0.8584057,115.97,115.93,8.23291682]
["bitfinex","SOLUSD",1769757221237,0.8584057,115.97,115.94,8.23291682]
["bitfinex","SOLUSD",1769757221435,0.3584057,115.97,115.94,8.23291682]
["bitfinex","SOLUSD",1769757221635,0.3584057,115.97,115.95,8.23291682]
["bitfinex","SOLUSD",1769757222915,0.3584057,115.97,115.89,21.57133903]
["bitfinex","SOLUSD",1769757222916,0.3584057,115.97,115.94,8.23291682]
["bitfinex","SOLUSD",1769757225652,0.5,116.03,115.96,8.23291682]
["bitfinex","SOLUSD",1769757225819,8.73291682,116.02,115.97,8.23291682]
["bitfinex","SOLUSD",1769757226253,0.5,116.02,115.97,8.23291682]
["bitfinex","SOLUSD",1769757226552,14.18942902,116.07,115.96,8.23291682]
["bitfinex","SOLUSD",1769757226553,8.73291682,116.01,115.96,8.23291682]
["bitfinex","SOLUSD",1769757227051,8.73291682,115.98,115.93,8.23291682]
["bitfinex","SOLUSD",1769757227462,8.23291682,115.98,115.93,8.7008969]
["bitfinex","SOLUSD",1769757227951,8.23291682,115.98,115.93,0.46798008]
["bitfinex","SOLUSD",1769757228122,8.23291682,115.98,115.93,8.7008969]
["bitfinex","SOLUSD",1769757228454,8.23291682,115.98,115.93,0.46798008]
["bitfinex","SOLUSD",1769757228636,8.23291682,115.97,115.91,0.46798008]
["bitfinex","SOLUSD",1769757228826,8.23291682,115.97,115.91,8.7008969]
["bitfinex","SOLUSD",1769757229319,8.72280384,115.97,115.91,8.7008969]
["bitfinex","SOLUSD",1769757229521,8.72280384,115.97,115.92,8.23291682]
["bitfinex","SOLUSD",1769757229724,8.72280384,115.99,115.94,8.7008969]
["bitfinex","SOLUSD",1769757230044,8.72280384,115.99,115.94,0.46798008]
["bitfinex","SOLUSD",1769757230249,8.72280384,115.98,115.93,8.23291682]
["bitfinex","SOLUSD",1769757230423,8.72280384,115.98,115.93,8.7008969]
["bitfinex","SOLUSD",1769757231434,0.48988702,115.98,115.93,8.7008969]
["bitfinex","SOLUSD",1769757232426,0.48988702,115.98,115.91,8.62731058]
["bitfinex","SOLUSD",1769757232427,0.48988702,115.95,115.9,8.7008969]
["bitfinex","SOLUSD",1769757232629,0.48988702,115.95,115.91,8.23291682]
["bitfinex","SOLUSD",1769757233336,8.72280384,115.95,115.91,0.46798008]
["bitfinex","SOLUSD",1769757234448,8.72280384,115.95,115.89,8.7008969]
["bitfinex","SOLUSD",1769757234654,0.48988702,115.94,115.89,8.7008969]
["bitfinex","SOLUSD",1769757235540,8.72280384,115.94,115.89,0.46798008]
["bitfinex","SOLUSD",1769757236230,0.48988702,115.94,115.89,0.46798008]
["bitfinex","SOLUSD",1769757236430,8.72280384,115.94,115.89,0.46798008]
["bitfinex","SOLUSD",1769757236939,0.48988702,115.94,115.89,8.7008969]
["bitfinex","SOLUSD",1769757237736,26.64988702,115.98,115.9,0.46798008]
["bitfinex","SOLUSD",1769757237934,0.48988702,115.98,115.94,8.23291682]
["bitfinex","SOLUSD",1769757238149,0.48988702,115.98,115.93,8.23291682]
["bitfinex","SOLUSD",1769757239653,0.48988702,115.98,115.93,8.17935417]
["bitfinex","SOLUSD",1769757240557,0.48988702,115.97,115.93,8.17935417]
["bitfinex","SOLUSD",1769757240955,0.48988702,115.97,115.92,8.64733425]
["bitfinex","SOLUSD",1769757241141,0.48988702,115.96,115.92,8.17935417]
["bitfinex","SOLUSD",1769757241340,0.48988702,115.93,115.88,8.64733425]
["bitfinex","SOLUSD",1769757241657,8.66924119,115.92,115.86,8.17935417]
["bitfinex","SOLUSD",1769757241848,8.66924119,115.92,115.78,67.14195884]
["bitfinex","SOLUSD",1769757241849,0.48988702,115.88,115.78,43.18195884]
["bitfinex","SOLUSD",1769757242055,8.66924119,115.88,115.82,8.17935417]
["bitfinex","SOLUSD",1769757242239,0.48988702,115.86,115.81,8.17935417]
["bitfinex","SOLUSD",1769757242441,0.48988702,115.85,115.8,8.17935417]
["bitfinex","SOLUSD",1769757242847,0.48988702,115.85,115.81,8.17935417]
["bitfinex","SOLUSD",1769757243356,0.48988702,115.85,115.78,8.63664339]
["bitfinex","SOLUSD",1769757243662,8.17935417,115.86,115.78,8.63664339]
["bitfinex","SOLUSD",1769757243663,8.66924119,115.83,115.78,8.17935417]
["bitfinex","SOLUSD",1769757243848,0.48988702,115.82,115.77,8.21137409]
["bitfinex","SOLUSD",1769757244235,8.66924119,115.82,115.77,8.21137409]
["bitfinex","SOLUSD",1769757244650,32.64924119,115.82,115.77,8.21137409]
["bitfinex","SOLUSD",1769757245457,24.46988702,115.82,115.77,8.21137409]
["bitfinex","SOLUSD",1769757245653,0.48988702,115.82,115.77,8.21137409]
["bitfinex","SOLUSD",1769757246056,8.66924119,115.82,115.77,8.21137409]
["bitfinex","SOLUSD",1769757246368,0.48399004,115.81,115.76,8.17935417]
["bitfinex","SOLUSD",1769757246957,0.48399004,115.8,115.75,8.17935417]
["bitfinex","SOLUSD",1769757247162,0.48399004,115.8,115.74,8.17935417]
["bitfinex","SOLUSD",1769757247163,0.48399004,115.79,115.74,8.17935417]
["bitfinex","SOLUSD",1769757247350,0.48399004,115.79,115.75,8.17935417]
["bitfinex","SOLUSD",1769757248147,0.48399004,115.79,115.76,8.17935417]
["bitfinex","SOLUSD",1769757250157,0.48399004,115.79,115.72,0.2]
["bitfinex","SOLUSD",1769757250345,23.98,115.78,115.73,8.17935417]
["bitfinex","SOLUSD",1769757250540,23.98,115.78,115.75,8.17935417]
["bitfinex","SOLUSD",1769757250541,24.46399004,115.78,115.75,8.17935417]
["bitfinex","SOLUSD",1769757250739,24.46399004,115.78,115.74,8.17935417]
["bitfinex","SOLUSD",1769757251257,0.48399004,115.8,115.76,8.17935417]
["bitfinex","SOLUSD",1769757251465,24.46399004,115.8,115.76,8.17935417]
["bitfinex","SOLUSD",1769757251845,23.98,115.81,115.78,8.17935417]
["bitfinex","SOLUSD",1769757252059,24.46399004,115.82,115.78,8.17935417]
["bitfinex","SOLUSD",1769757252265,0.48399004,115.81,115.78,8.17935417]
["bitfinex","SOLUSD",1769757253663,0.48399004,115.81,115.76,8.17935417]
["bitfinex","SOLUSD",1769757254166,0.48399004,115.81,115.77,8.17935417]
["bitfinex","SOLUSD",1769757254462,0.48399004,115.83,115.8,8.17935417]
["bitfinex","SOLUSD",1769757255844,24.48399004,115.85,115.81,8.17935417]
["bitfinex","SOLUSD",1769757256860,0.48399004,115.84,115.81,8.17935417]
["bitfinex","SOLUSD",1769757259352,0.48399004,115.88,115.83,8.17935417]
["bitfinex","SOLUSD",1769757259559,0.48399004,115.88,115.84,8.17935417]
["bitfinex","SOLUSD",1769757259560,0.48399004,115.87,115.84,8.17935417]
["bitfinex","SOLUSD",1769757259873,0.48399004,115.87,115.83,8.17935417]
["bitfinex","SOLUSD",1769757260086,0.48399004,115.87,115.76,13.54021605]
["bitfinex","SOLUSD",1769757260087,0.48399004,115.84,115.79,8.17935417]
["bitfinex","SOLUSD",1769757260580,8.66334421,115.84,115.79,8.17935417]
["bitfinex","SOLUSD",1769757260963,0.48399004,115.84,115.79,8.17935417]
["bitfinex","SOLUSD",1769757261354,0.48399004,115.84,115.8,8.17935417]
["bitfinex","SOLUSD",1769757261550,0.48399004,115.84,115.78,0.03201992]
["bitfinex","SOLUSD",1769757261781,0.48399004,115.84,115.8,8.17935417]
["bitfinex","SOLUSD",1769757262585,0.48399004,115.84,115.78,0.03201992]
["bitfinex","SOLUSD",1769757262586,8.66334421,115.84,115.79,8.17935417]
["bitfinex","SOLUSD",1769757263450,0.48399004,115.84,115.79,8.21137409]
["bitfinex","SOLUSD",1769757263774,0.48399004,115.83,115.79,8.17935417]
["bitfinex","SOLUSD",1769757264657,0.48399004,115.83,115.78,8.21137409]
["bitfinex","SOLUSD",1769757265055,0.48399004,115.83,115.74,21.59995115]
["bitfinex","SOLUSD",1769757265056,0.48399004,115.82,115.77,8.17935417]
["bitfinex","SOLUSD",1769757265370,0.48399004,115.8,115.76,8.17935417]
["bitfinex","SOLUSD",1769757265573,0.48399004,115.8,115.75,8.17935417]
["bitfinex","SOLUSD",1769757266047,0.48399004,115.8,115.76,8.17935417]
["bitfinex","SOLUSD",1769757267774,0.48399004,115.8,115.75,8.21137409]
["bitfinex","SOLUSD",1769757267975,0.48399004,115.8,115.75,8.17935417]
["bitfinex","SOLUSD",1769757268278,8.66334421,115.8,115.75,8.17935417]
["bitfinex","SOLUSD",1769757268976,0.48399004,115.8,115.75,8.17935417]
["bitfinex","SOLUSD",1769757269365,8.66334421,115.8,115.74,0.03201992]
["bitfinex","SOLUSD",1769757269563,0.48399004,115.79,115.75,8.17935417]
["bitfinex","SOLUSD",1769757270677,0.48399004,115.81,115.77,8.17935417]
["bitfinex","SOLUSD",1769757270875,0.48399004,115.81,115.78,8.17935417]
["bitfinex","SOLUSD",1769757271073,0.48399004,115.81,115.77,8.17935417]
["bitfinex","SOLUSD",1769757272778,0.48399004,115.8,115.75,8.17935417]
["bitfinex","SOLUSD",1769757275079,0.48399004,115.79,115.75,8.17935417]
["bitfinex","SOLUSD",1769757275463,0.48399004,115.79,115.74,8.17935417]
["bitfinex","SOLUSD",1769757275464,0.48399004,115.78,115.74,8.17935417]
["bitfinex","SOLUSD",1769757275994,0.48399004,115.78,115.75,8.17935417]
["bitfinex","SOLUSD",1769757276291,24.49716695,115.8,115.77,8.17935417]
["bitfinex","SOLUSD",1769757277281,0.49716695,115.79,115.74,8.17935417]
["bitfinex","SOLUSD",1769757277478,0.49716695,115.79,115.76,8.17935417]
["bitfinex","SOLUSD",1769757278077,0.49716695,115.81,115.78,8.17935417]
["bitfinex","SOLUSD",1769757278375,0.49716695,115.83,115.8,8.17935417]
["bitfinex","SOLUSD",1769757279277,0.49716695,115.83,115.79,8.17935417]
["bitfinex","SOLUSD",1769757282089,8.67652112,115.83,115.76,0.03201992]
["bitfinex","SOLUSD",1769757282292,0.49716695,115.81,115.77,8.17935417]
["bitfinex","SOLUSD",1769757283387,0.49716695,115.79,115.76,8.17935417]
["bitfinex","SOLUSD",1769757283589,0.49716695,115.79,115.77,8.17935417]
["bitfinex","SOLUSD",1769757283889,0.49716695,115.79,115.76,8.17935417]
["bitfinex","SOLUSD",1769757286182,0.49716695,115.77,115.72,0.23201992]
["bitfinex","SOLUSD",1769757286494,0.49716695,115.83,115.77,0.03201992]
["bitfinex","SOLUSD",1769757286674,0.49716695,115.86,115.82,8.17935417]
["bitfinex","SOLUSD",1769757288777,0.49716695,115.88,115.84,8.17935417]
["bitfinex","SOLUSD",1769757288983,0.49716695,115.88,115.85,8.17935417]
["bitfinex","SOLUSD",1769757289294,0.49716695,115.88,115.84,8.17935417]
["bitfinex","SOLUSD",1769757289867,0.49716695,115.88,115.85,8.17935417]
["bitfinex","SOLUSD",1769757290591,0.49716695,115.9,115.84,0.03201992]
["bitfinex","SOLUSD",1769757290780,0.49716695,115.9,115.86,8.17935417]
["bitfinex","SOLUSD",1769757291487,0.49716695,115.9,115.85,8.17935417]
["bitfinex","SOLUSD",1769757291876,0.49716695,115.89,115.85,8.17935417]
["bitfinex","SOLUSD",1769757292575,0.49716695,115.89,115.84,8.17935417]
["bitfinex","SOLUSD",1769757293179,0.49716695,115.89,115.82,0.03201992]
["bitfinex","SOLUSD",1769757293378,0.49716695,115.88,115.83,8.17935417]
["bitfinex","SOLUSD",1769757293573,0.49716695,115.88,115.84,8.17935417]
["bitfinex","SOLUSD",1769757294375,0.49716695,115.88,115.82,0.03201992]
["bitfinex","SOLUSD",1769757294697,0.49716695,115.88,115.84,8.17935417]
["bitfinex","SOLUSD",1769757295478,0.49716695,115.88,115.85,8.17935417]
["bitfinex","SOLUSD",1769757295892,0.49716695,115.88,115.84,8.17935417]
["bitfinex","SOLUSD",1769757296098,0.49716695,115.89,115.85,8.17935417]
["bitfinex","SOLUSD",1769757297178,0.49716695,115.89,115.83,0.03201992]
["bitfinex","SOLUSD",1769757297378,0.49716695,115.89,115.84,8.17935417]
["bitfinex","SOLUSD",1769757300098,0.49716695,115.88,115.84,8.17935417]
["bitfinex","SOLUSD",1769757300406,0.49716695,115.87,115.82,8.21137409]
["bitfinex","SOLUSD",1769757300586,0.49716695,115.87,115.82,8.17935417]
["bitfinex","SOLUSD",1769757301382,0.49716695,115.87,115.81,0.03201992]
["bitfinex","SOLUSD",1769757301582,0.49716695,115.86,115.82,8.19532299]
["bitfinex","SOLUSD",1769757301783,0.49716695,115.85,115.81,8.19532299]
["bitfinex","SOLUSD",1769757302007,0.49716695,115.85,115.82,8.19532299]
["bitfinex","SOLUSD",1769757302187,0.49716695,115.85,115.81,8.19532299]
["bitfinex","SOLUSD",1769757302387,0.49716695,115.84,115.8,8.19532299]
["bitfinex","SOLUSD",1769757302582,0.49716695,115.84,115.79,8.19532299]
["bitfinex","SOLUSD",1769757303510,0.49716695,115.83,115.79,8.19532299]
["bitfinex","SOLUSD",1769757303882,0.49716695,115.83,115.78,8.22734291]
["bitfinex","SOLUSD",1769757304095,0.49716695,115.83,115.76,0.03201992]
["bitfinex","SOLUSD",1769757304096,0.49716695,115.82,115.76,0.03201992]
["bitfinex","SOLUSD",1769757304287,0.49716695,115.82,115.79,8.19532299]
["bitfinex","SOLUSD",1769757304494,0.49716695,115.82,115.78,8.19532299]
["bitfinex","SOLUSD",1769757304898,0.49716695,115.82,115.77,8.22734291]
["bitfinex","SOLUSD",1769757305112,0.49716695,115.82,115.78,8.19532299]
["bitfinex","SOLUSD",1769757305283,0.49716695,115.81,115.77,8.19532299]
["bitfinex","SOLUSD",1769757305491,0.49716695,115.8,115.75,8.22734291]
["bitfinex","SOLUSD",1769757305885,0.49716695,115.8,115.73,0.03201992]
["bitfinex","SOLUSD",1769757306199,0.49716695,115.77,115.72,0.23201992]
["bitfinex","SOLUSD",1769757306403,8.69248994,115.77,115.72,8.42734291]
["bitfinex","SOLUSD",1769757306606,0.49716695,115.77,115.72,8.42734291]
["bitfinex","SOLUSD",1769757308087,8.69248994,115.77,115.72,0.23201992]
["bitfinex","SOLUSD",1769757308294,0.49716695,115.77,115.73,8.19532299]
["bitfinex","SOLUSD",1769757308492,0.49716695,115.77,115.72,8.42734291]
["bitfinex","SOLUSD",1769757308715,0.49716695,115.77,115.72,8.39532299]
["bitfinex","SOLUSD",1769757308900,0.48399004,115.76,115.72,8.39532299]
["bitfinex","SOLUSD",1769757312603,0.48399004,115.76,115.72,0.2]
["bitfinex","SOLUSD",1769757312806,0.48399004,115.75,115.72,0.2]
["bitfinex","SOLUSD",1769757314609,8.19532299,115.75,115.72,0.2]
["bitfinex","SOLUSD",1769757314788,0.48399004,115.74,115.72,0.2]
["bitfinex","SOLUSD",1769757315517,0.48399004,115.77,115.73,8.19532299]
["bitfinex","SOLUSD",1769757315717,8.19532299,115.77,115.72,8.39532299]
["bitfinex","SOLUSD",1769757315897,0.48399004,115.76,115.72,8.39532299]
["bitfinex","SOLUSD",1769757316310,0.48399004,115.76,115.72,0.2]
["bitfinex","SOLUSD",1769757316311,8.67931303,115.76,115.72,0.2]
["bitfinex","SOLUSD",1769757316510,0.48399004,115.76,115.72,8.39532299]
["bitfinex","SOLUSD",1769757317610,0.48399004,115.76,115.72,0.2]
["bitfinex","SOLUSD",1769757317821,0.48399004,115.76,115.72,8.39532299]
["bitfinex","SOLUSD",1769757318120,26.16,115.81,115.72,8.39532299]
["bitfinex","SOLUSD",1769757318121,0.48399004,115.8,115.75,8.22734291]
["bitfinex","SOLUSD",1769757318418,0.48399004,115.8,115.72,8.84150556]
["bitfinex","SOLUSD",1769757318419,0.48399004,115.82,115.79,8.19532299]
["bitfinex","SOLUSD",1769757318617,0.48399004,115.82,115.8,8.19532299]
["bitfinex","SOLUSD",1769757318804,0.48399004,115.82,115.79,8.19532299]
["bitfinex","SOLUSD",1769757319000,0.48399004,115.82,115.8,8.19532299]
["bitfinex","SOLUSD",1769757320003,0.48399004,115.86,115.81,8.22734291]
["bitfinex","SOLUSD",1769757320201,0.48399004,115.86,115.83,8.19532299]
["bitfinex","SOLUSD",1769757321802,0.48399004,115.86,115.81,0.03201992]
["bitfinex","SOLUSD",1769757321995,0.48399004,115.86,115.82,8.19532299]
["bitfinex","SOLUSD",1769757323019,0.48399004,115.86,115.83,8.19532299]
["bitfinex","SOLUSD",1769757323718,0.48399004,115.86,115.81,0.03201992]
["bitfinex","SOLUSD",1769757323904,0.48399004,115.86,115.83,8.19532299]
["bitfinex","SOLUSD",1769757324419,0.48399004,115.89,115.85,8.19532299]
["bitfinex","SOLUSD",1769757325025,24.0,115.91,115.82,8.63398728]
["bitfinex","SOLUSD",1769757325026,0.48399004,115.91,115.86,0.03201992]
["bitfinex","SOLUSD",1769757325204,0.48399004,115.92,115.88,8.19532299]
["bitfinex","SOLUSD",1769757326311,0.48399004,115.92,115.86,0.03201992]
["bitfinex","SOLUSD",1769757326312,0.48399004,115.91,115.86,0.03201992]
["bitfinex","SOLUSD",1769757326517,0.48399004,115.91,115.87,8.19532299]
["bitfinex","SOLUSD",1769757326902,0.48399004,115.91,115.88,8.19532299]
["bitfinex","SOLUSD",1769757327127,0.48399004,115.91,115.87,8.19532299]
["bitfinex","SOLUSD",1769757327303,0.48399004,115.91,115.88,8.19532299]
["bitfinex","SOLUSD",1769757327827,0.48399004,115.89,115.85,8.19532299]
["bitfinex","SOLUSD",1769757328918,0.48399004,115.9,115.87,8.19532299]
["bitfinex","SOLUSD",1769757330336,0.48399004,115.9,115.86,8.19532299]
["bitfinex","SOLUSD",1769757330515,0.48399004,115.9,115.87,8.19532299]
["bitfinex","SOLUSD",1769757331536,0.48399004,115.94,115.89,0.03201992]
["bitfinex","SOLUSD",1769757331831,0.48399004,115.93,115.89,8.19532299]
["bitfinex","SOLUSD",1769757332034,0.48399004,115.91,115.86,0.03201992]
["bitfinex","SOLUSD",1769757332218,8.67931303,115.91,115.86,8.22734291]
["bitfinex","SOLUSD",1769757332413,0.48399004,115.9,115.86,8.22734291]
["bitfinex","SOLUSD",1769757332616,0.48399004,115.9,115.84,0.03201992]
["bitfinex","SOLUSD",1769757332819,8.67931303,115.9,115.85,8.19532299]
["bitfinex","SOLUSD",1769757333337,0.48399004,115.9,115.86,8.19532299]
["bitfinex","SOLUSD",1769757333518,8.67931303,115.9,115.86,8.19532299]
["bitfinex","SOLUSD",1769757334832,0.48399004,115.9,115.86,8.19532299]
["bitfinex","SOLUSD",1769757335640,8.67931303,115.9,115.86,8.19532299]
["bitfinex","SOLUSD",1769757337921,0.4936461,115.89,115.86,8.19532299]
["bitfinex","SOLUSD",1769757339522,0.4936461,115.91,115.86,8.19532299]
["bitfinex","SOLUSD",1769757339733,0.4936461,115.91,115.87,8.19532299]
["bitfinex","SOLUSD",1769757339931,0.4936461,115.9,115.86,8.22734291]
["bitfinex","SOLUSD",1769757340245,8.68896909,115.89,115.84,0.03201992]
["bitfinex","SOLUSD",1769757340415,8.68896909,115.89,115.84,8.22734291]
["bitfinex","SOLUSD",1769757340617,0.4936461,115.88,115.82,0.03201992]
["bitfinex","SOLUSD",1769757340928,0.4936461,115.87,115.83,8.22734291]
["bitfinex","SOLUSD",1769757341132,8.19532299,115.92,115.86,8.69119886]
["bitfinex","SOLUSD",1769757341318,8.19532299,115.92,115.87,8.19532299]
["bitfinex","SOLUSD",1769757341639,3.43911998,115.92,115.87,3.43911998]
["bitfinex","SOLUSD",1769757341847,3.43911998,115.91,115.86,3.93499585]
["bitfinex","SOLUSD",1769757343146,0.4936461,115.9,115.86,3.93499585]
["bitfinex","SOLUSD",1769757345551,0.4936461,115.89,115.85,3.93499585]
["bitfinex","SOLUSD",1769757346727,0.4936461,115.92,115.88,3.93499585]
["bitfinex","SOLUSD",1769757346924,0.4936461,115.92,115.89,3.43911998]
["bitfinex","SOLUSD",1769757347121,0.4936461,115.89,115.77,0.49587587]
["bitfinex","SOLUSD",1769757347350,0.4936461,115.81,115.77,0.49587587]
["bitfinex","SOLUSD",1769757347549,3.43911998,115.8,115.77,0.49587587]
["bitfinex","SOLUSD",1769757347845,0.4936461,115.9,115.8,0.49587587]
["bitfinex","SOLUSD",1769757348022,0.4936461,115.92,115.87,3.93499585]
["bitfinex","SOLUSD",1769757348228,13.5136461,115.92,115.87,3.93499585]
["bitfinex","SOLUSD",1769757348449,0.4936461,115.89,115.82,0.49587587]
["bitfinex","SOLUSD",1769757348756,13.02,115.92,115.82,0.49587587]
["bitfinex","SOLUSD",1769757348757,0.4936461,115.86,115.82,3.93499585]
["bitfinex","SOLUSD",1769757348939,0.4936461,115.88,115.83,0.49587587]
["bitfinex","SOLUSD",1769757349248,0.4936461,115.87,115.83,0.49587587]
["bitfinex","SOLUSD",1769757349456,3.93276608,115.85,115.8,0.49587587]
["bitfinex","SOLUSD",1769757349626,3.93276608,115.85,115.81,0.49587587]
["bitfinex","SOLUSD",1769757349822,0.4936461,115.85,115.81,0.49587587]
["bitfinex","SOLUSD",1769757350223,24.4736461,115.85,115.81,0.49587587]
["bitfinex","SOLUSD",1769757350845,27.91276608,115.85,115.81,0.49587587]
["bitfinex","SOLUSD",1769757351841,3.43911998,115.84,115.81,0.49587587]
["bitfinex","SOLUSD",1769757352451,0.4936461,115.89,115.84,0.49587587]
["bitfinex","SOLUSD",1769757352634,27.91276608,115.89,115.84,3.93499585]
["bitfinex","SOLUSD",1769757352837,3.93276608,115.88,115.84,0.49587587]
["bitfinex","SOLUSD",1769757353044,27.91276608,115.88,115.84,0.49587587]
["bitfinex","SOLUSD",1769757353638,0.4936461,115.84,115.8,3.93499585]
["bitfinex","SOLUSD",1769757353950,0.4936461,115.86,115.82,0.49587587]
["bitfinex","SOLUSD",1769757354252,24.4736461,115.86,115.82,3.93499585]
["bitfinex","SOLUSD",1769757355042,24.4736461,115.86,115.82,0.49587587]
["bitfinex","SOLUSD",1769757356056,27.91276608,115.86,115.82,0.49587587]
["bitfinex","SOLUSD",1769757356957,24.4736461,115.86,115.82,0.49587587]
["bitfinex","SOLUSD",1769757357633,24.4736461,115.86,115.81,0.49587587]
["bitfinex","SOLUSD",1769757357634,0.4936461,115.85,115.81,0.49587587]
["bitfinex","SOLUSD",1769757357832,3.93276608,115.85,115.81,0.49587587]
["bitfinex","SOLUSD",1769757359845,24.4736461,115.86,115.82,3.43911998]
["bitfinex","SOLUSD",1769757360040,27.91276608,115.86,115.82,0.49587587]
["bitfinex","SOLUSD",1769757360270,0.4936461,115.84,115.8,0.49587587]
["bitfinex","SOLUSD",1769757360561,0.4936461,115.85,115.78,0.49587587]
["bitfinex","SOLUSD",1769757360773,27.91276608,115.87,115.82,3.93499585]
["bitfinex","SOLUSD",1769757360946,3.43911998,115.84,115.81,0.49587587]
["bitfinex","SOLUSD",1769757361260,3.93276608,115.83,115.79,0.49587587]
["bitfinex","SOLUSD",1769757361762,3.93775083,115.82,115.78,0.49587587]
["bitfinex","SOLUSD",1769757362060,3.93775083,115.82,115.74,12.28394553]
["bitfinex","SOLUSD",1769757362061,0.4936461,115.83,115.75,0.49587587]
["bitfinex","SOLUSD",1769757362370,3.44410473,115.8,115.76,0.49587587]
["bitfinex","SOLUSD",1769757362548,3.44410473,115.79,115.74,4.1399806]
["bitfinex","SOLUSD",1769757362976,3.44410473,115.77,115.74,0.2]
["bitfinex","SOLUSD",1769757363338,0.4936461,115.77,115.74,0.2]
["bitfinex","SOLUSD",1769757363538,3.44410473,115.76,115.74,0.2]
["bitfinex","SOLUSD",1769757363758,3.93775083,115.77,115.74,0.2]
["bitfinex","SOLUSD",1769757364268,0.4936461,115.76,115.74,0.2]
["bitfinex","SOLUSD",1769757365465,8.63511806,115.81,115.75,0.49587587]
["bitfinex","SOLUSD",1769757365466,0.4936461,115.81,115.75,0.49587587]
["bitfinex","SOLUSD",1769757365648,8.70006976,115.79,115.75,0.49587587]
["bitfinex","SOLUSD",1769757365842,8.70006976,115.78,115.74,0.2]
["bitfinex","SOLUSD",1769757366151,8.69595487,115.77,115.74,0.2]
["bitfinex","SOLUSD",1769757366359,8.20642366,115.76,115.74,0.2]
["bitfinex","SOLUSD",1769757366566,0.48953121,115.77,115.74,0.2]
["bitfinex","SOLUSD",1769757366567,8.69595487,115.77,115.74,0.2]
["bitfinex","SOLUSD",1769757367650,8.20642366,115.77,115.74,0.2]
["bitfinex","SOLUSD",1769757367852,8.20642366,115.75,115.72,0.67421835]
["bitfinex","SOLUSD",1769757368168,8.20642366,115.75,115.72,0.2]
["bitfinex","SOLUSD",1769757368370,8.69595487,115.74,115.72,0.2]
["bitfinex","SOLUSD",1769757368951,8.69595487,115.73,115.68,0.47421835]
["bitfinex","SOLUSD",1769757369187,8.69595487,115.72,115.68,0.47421835]
["bitfinex","SOLUSD",1769757369475,0.48953121,115.74,115.69,8.68064201]
["bitfinex","SOLUSD",1769757369773,8.69595487,115.72,115.67,0.47421835]
["bitfinex","SOLUSD",1769757369946,0.48953121,115.71,115.67,0.47421835]
["bitfinex","SOLUSD",1769757370151,8.69595487,115.71,115.67,0.47421835]
["bitfinex","SOLUSD",1769757370468,8.69595487,115.72,115.67,0.47421835]
["bitfinex","SOLUSD",1769757370647,24.0,115.74,115.65,0.67421835]
["bitfinex","SOLUSD",1769757370648,8.69595487,115.7,115.65,0.67421835]
["bitfinex","SOLUSD",1769757371045,0.48953121,115.7,115.66,0.47421835]
["bitfinex","SOLUSD",1769757371654,0.48953121,115.75,115.67,0.47421835]
["bitfinex","SOLUSD",1769757371854,32.69595487,115.74,115.69,0.47421835]
["bitfinex","SOLUSD",1769757372248,0.48953121,115.71,115.67,0.47421835]
["bitfinex","SOLUSD",1769757372478,8.69595487,115.71,115.67,0.47421835]
["bitfinex","SOLUSD",1769757372645,0.48953121,115.71,115.67,0.47421835]
["bitfinex","SOLUSD",1769757372970,8.69595487,115.71,115.67,0.47421835]
["bitfinex","SOLUSD",1769757375250,8.69595487,115.7,115.65,0.67421835]
["bitfinex","SOLUSD",1769757375452,8.69595487,115.74,115.69,0.47421835]
["bitfinex","SOLUSD",1769757375681,0.48953121,115.73,115.69,0.47421835]
["bitfinex","SOLUSD",1769757376380,8.69595487,115.73,115.68,0.47421835]
["bitfinex","SOLUSD",1769757376583,8.69595487,115.73,115.68,8.68064201]
["bitfinex","SOLUSD",1769757376763,0.48953121,115.73,115.68,8.68064201]
["bitfinex","SOLUSD",1769757377476,0.48953121,115.73,115.68,0.47421835]
["bitfinex","SOLUSD",1769757377660,0.48953121,115.71,115.66,8.68064201]
["bitfinex","SOLUSD",1769757378056,0.48953121,115.7,115.66,0.47421835]
["bitfinex","SOLUSD",1769757378457,8.20642366,115.71,115.66,0.47421835]
["bitfinex","SOLUSD",1769757378659,0.48953121,115.71,115.66,8.68064201]
["bitfinex","SOLUSD",1769757379382,24.02,115.74,115.66,8.68064201]
["bitfinex","SOLUSD",1769757379676,24.02,115.74,115.66,0.47421835]
["bitfinex","SOLUSD",1769757379677,8.20642366,115.71,115.66,0.47421835]
["bitfinex","SOLUSD",1769757379875,8.20642366,115.7,115.66,0.47421835]
["bitfinex","SOLUSD",1769757380280,8.20642366,115.69,115.65,0.2]
["bitfinex","SOLUSD",1769757380491,8.20642366,115.67,115.65,0.2]
["bitfinex","SOLUSD",1769757380781,8.20642366,115.66,115.62,0.2]
["bitfinex","SOLUSD",1769757380967,8.20642366,115.64,115.62,0.2]
["bitfinex","SOLUSD",1769757381287,8.20642366,115.65,115.62,0.2]
["bitfinex","SOLUSD",1769757381589,8.20642366,115.63,115.61,0.2]
["bitfinex","SOLUSD",1769757381756,8.20642366,115.62,115.61,0.2]
["bitfinex","SOLUSD",1769757383062,8.20642366,115.61,115.6,0.2]
["bitfinex","SOLUSD",1769757383376,8.64768804,115.64,115.6,0.2]
["bitfinex","SOLUSD",1769757383582,8.64768804,115.64,115.55,0.5]
["bitfinex","SOLUSD",1769757383784,8.20642366,115.6,115.55,0.5]
["bitfinex","SOLUSD",1769757384084,8.20642366,115.56,115.54,0.2]
["bitfinex","SOLUSD",1769757384380,24.02,115.59,115.54,0.2]
["bitfinex","SOLUSD",1769757384876,8.20642366,115.6,115.55,0.5]
["bitfinex","SOLUSD",1769757385081,24.02,115.62,115.55,0.5]
["bitfinex","SOLUSD",1769757385282,8.20642366,115.58,115.54,0.2]
["bitfinex","SOLUSD",1769757385488,8.20642366,115.56,115.54,0.2]
["bitfinex","SOLUSD",1769757385795,8.20642366,115.55,115.54,0.2]
["bitfinex","SOLUSD",1769757386371,8.20642366,115.56,115.54,0.2]
["bitfinex","SOLUSD",1769757387073,8.20642366,115.55,115.54,0.2]
["bitfinex","SOLUSD",1769757387279,8.20642366,115.54,115.5,0.5]
["bitfinex","SOLUSD",1769757387474,8.20642366,115.53,115.5,0.5]
["bitfinex","SOLUSD",1769757387674,8.20642366,115.51,115.48,0.5]
["bitfinex","SOLUSD",1769757387870,8.20642366,115.51,115.47,0.7]
["bitfinex","SOLUSD",1769757388375,8.20642366,115.5,115.47,0.7]
["bitfinex","SOLUSD",1769757388758,8.9380845,115.56,115.47,0.7]
["bitfinex","SOLUSD",1769757388964,8.20642366,115.51,115.48,0.5]
["bitfinex","SOLUSD",1769757389364,8.20642366,115.5,115.47,0.2]
["bitfinex","SOLUSD",1769757389573,8.20642366,115.5,115.47,0.7]
["bitfinex","SOLUSD",1769757389775,8.20642366,115.48,115.47,0.2]
["bitfinex","SOLUSD",1769757389988,8.20642366,115.48,115.45,0.5]
["bitfinex","SOLUSD",1769757390162,8.20642366,115.48,115.44,0.2]
["bitfinex","SOLUSD",1769757390579,8.20642366,115.46,115.44,0.2]
["bitfinex","SOLUSD",1769757390788,8.20642366,115.47,115.44,0.2]
["bitfinex","SOLUSD",1769757390967,8.20642366,115.48,115.44,0.2]
["bitfinex","SOLUSD",1769757391171,8.20642366,115.46,115.44,0.2]
["bitfinex","SOLUSD",1769757391798,28.31527085,115.53,115.45,0.5]
["bitfinex","SOLUSD",1769757392093,8.20642366,115.51,115.46,0.5]
["bitfinex","SOLUSD",1769757392296,8.20642366,115.51,115.47,0.5]
["bitfinex","SOLUSD",1769757392588,4.27527085,115.55,115.47,0.5]
["bitfinex","SOLUSD",1769757392589,8.20642366,115.5,115.47,0.5]
["bitfinex","SOLUSD",1769757393167,8.20642366,115.5,115.45,0.5]
["bitfinex","SOLUSD",1769757393394,12.92962598,115.55,115.45,0.5]
["bitfinex","SOLUSD",1769757393594,8.20642366,115.5,115.45,0.5]
["bitfinex","SOLUSD",1769757393800,8.20642366,115.49,115.45,0.5]
["bitfinex","SOLUSD",1769757394091,12.92962598,115.55,115.46,0.5]
["bitfinex","SOLUSD",1769757394387,8.20642366,115.51,115.48,0.5]
["bitfinex","SOLUSD",1769757394985,8.20642366,115.51,115.47,0.5]
["bitfinex","SOLUSD",1769757395776,8.20642366,115.53,115.48,8.70642366]
["bitfinex","SOLUSD",1769757396375,8.20642366,115.52,115.48,0.5]
["bitfinex","SOLUSD",1769757397688,8.20642366,115.55,115.5,8.70642366]
["bitfinex","SOLUSD",1769757397894,8.20642366,115.54,115.5,0.5]
["bitfinex","SOLUSD",1769757398096,8.20642366,115.53,115.5,0.5]
["bitfinex","SOLUSD",1769757399699,8.20642366,115.52,115.48,0.5]
["bitfinex","SOLUSD",1769757400276,8.20642366,115.51,115.48,0.5]
["bitfinex","SOLUSD",1769757400778,8.20642366,115.52,115.48,0.5]
["bitfinex","SOLUSD",1769757401994,8.20642366,115.5,115.46,0.5]
["bitfinex","SOLUSD",1769757402588,8.20642366,115.51,115.47,0.5]
["bitfinex","SOLUSD",1769757402789,8.20642366,115.52,115.48,0.5]
["bitfinex","SOLUSD",1769757402994,8.20642366,115.52,115.48,8.70642366]
["bitfinex","SOLUSD",1769757403372,8.20642366,115.55,115.51,8.70642366]
["bitfinex","SOLUSD",1769757403590,8.20642366,115.55,115.5,8.70642366]
["bitfinex","SOLUSD",1769757403795,8.20642366,115.54,115.5,8.70642366]
["bitfinex","SOLUSD",1769757404186,8.20642366,115.54,115.5,0.5]
["bitfinex","SOLUSD",1769757404391,8.20642366,115.52,115.48,8.70642366]
["bitfinex","SOLUSD",1769757404980,8.20642366,115.52,115.49,0.5]
["bitfinex","SOLUSD",1769757405280,8.20642366,115.55,115.51,0.5]
["bitfinex","SOLUSD",1769757405915,8.20642366,115.54,115.51,0.5]
["bitfinex","SOLUSD",1769757406197,8.20642366,115.53,115.49,0.5]
["bitfinex","SOLUSD",1769757406715,8.20642366,115.51,115.49,0.5]
["bitfinex","SOLUSD",1769757406881,8.20642366,115.51,115.47,8.70642366]
["bitfinex","SOLUSD",1769757407071,8.20642366,115.52,115.47,8.70642366]
["bitfinex","SOLUSD",1769757407279,8.20642366,115.52,115.48,0.5]
["bitfinex","SOLUSD",1769757407503,8.20642366,115.51,115.48,0.5]
["bitfinex","SOLUSD",1769757408604,8.20642366,115.52,115.48,0.5]
["bitfinex","SOLUSD",1769757408782,8.20642366,115.51,115.48,0.5]
["bitfinex","SOLUSD",1769757411896,34.61354969,115.56,115.48,0.5]
["bitfinex","SOLUSD",1769757412097,8.20642366,115.51,115.48,0.5]
["bitfinex","SOLUSD",1769757412289,8.20642366,115.52,115.48,0.5]
["bitfinex","SOLUSD",1769757412489,8.20642366,115.53,115.48,8.70642366]
["bitfinex","SOLUSD",1769757413280,24.06,115.57,115.48,8.70642366]
["bitfinex","SOLUSD",1769757413281,25.96,115.54,115.48,8.70642366]
["bitfinex","SOLUSD",1769757413481,8.20642366,115.53,115.48,8.70642366]
["bitfinex","SOLUSD",1769757413681,8.20642366,115.52,115.48,0.5]
["bitfinex","SOLUSD",1769757414303,8.20642366,115.52,115.48,8.70642366]
["bitfinex","SOLUSD",1769757414800,25.96,115.59,115.52,0.5]
["bitfinex","SOLUSD",1769757415103,25.96,115.59,115.52,8.20642366]
["bitfinex","SOLUSD",1769757415104,8.20642366,115.56,115.52,8.20642366]
["bitfinex","SOLUSD",1769757415296,34.16642366,115.57,115.52,8.20642366]
["bitfinex","SOLUSD",1769757416303,8.20642366,115.56,115.51,8.70642366]
["bitfinex","SOLUSD",1769757416790,34.16642366,115.57,115.51,0.5]
["bitfinex","SOLUSD",1769757416995,34.16642366,115.57,115.52,8.20642366]
["bitfinex","SOLUSD",1769757418391,8.20642366,115.56,115.52,8.20642366]
["bitfinex","SOLUSD",1769757418686,8.20642366,115.56,115.51,8.70642366]
["bitfinex","SOLUSD",1769757419603,8.20642366,115.56,115.51,0.5]
["bitfinex","SOLUSD",1769757419797,8.20642366,115.56,115.51,8.70642366]
["bitfinex","SOLUSD",1769757420312,8.20642366,115.56,115.48,8.65948671]
["bitfinex","SOLUSD",1769757420313,4.520956,115.62,115.54,8.20642366]
["bitfinex","SOLUSD",1769757420487,4.520956,115.62,115.56,0.5]
["bitfinex","SOLUSD",1769757420683,4.520956,115.62,115.57,8.20642366]
["bitfinex","SOLUSD",1769757420684,8.20642366,115.61,115.57,8.20642366]
["bitfinex","SOLUSD",1769757420887,8.20642366,115.62,115.57,8.20642366]
["bitfinex","SOLUSD",1769757421303,0.1,115.64,115.58,8.70642366]
["bitfinex","SOLUSD",1769757421601,0.1,115.64,115.62,0.5]
["bitfinex","SOLUSD",1769757422009,0.1,115.64,115.62,8.70642366]
["bitfinex","SOLUSD",1769757422307,8.20642366,115.71,115.64,0.5]
["bitfinex","SOLUSD",1769757422497,12.72344276,115.72,115.67,8.20642366]
["bitfinex","SOLUSD",1769757422687,8.20642366,115.71,115.66,8.70642366]
["bitfinex","SOLUSD",1769757422885,8.20642366,115.69,115.64,8.70642366]
["bitfinex","SOLUSD",1769757423086,8.20642366,115.68,115.64,8.70642366]
["bitfinex","SOLUSD",1769757423327,8.20642366,115.69,115.64,8.70642366]
["bitfinex","SOLUSD",1769757423500,8.20642366,115.65,115.59,0.5]
["bitfinex","SOLUSD",1769757423710,25.96,115.71,115.65,0.5]
["bitfinex","SOLUSD",1769757423885,8.22722508,115.69,115.65,0.5]
["bitfinex","SOLUSD",1769757424085,8.22722508,115.69,115.64,8.22722508]
["bitfinex","SOLUSD",1769757424298,25.96,115.71,115.64,8.22722508]
["bitfinex","SOLUSD",1769757424504,8.22722508,115.67,115.63,0.5]
["bitfinex","SOLUSD",1769757424705,8.22722508,115.67,115.63,8.72722508]
["bitfinex","SOLUSD",1769757424896,8.22722508,115.68,115.63,8.72722508]
["bitfinex","SOLUSD",1769757425501,25.96,115.72,115.66,8.72722508]
["bitfinex","SOLUSD",1769757425704,8.22722508,115.71,115.66,8.72722508]
["bitfinex","SOLUSD",1769757426010,8.22722508,115.72,115.67,8.72722508]
["bitfinex","SOLUSD",1769757426214,0.1,115.74,115.67,8.72722508]
["bitfinex","SOLUSD",1769757426215,8.22722508,115.71,115.67,8.72722508]
["bitfinex","SOLUSD",1769757426414,8.22722508,115.71,115.67,0.5]
["bitfinex","SOLUSD",1769757426618,8.22722508,115.7,115.67,0.5]
["bitfinex","SOLUSD",1769757427628,24.14,115.74,115.67,0.5]
["bitfinex","SOLUSD",1769757427629,8.22722508,115.69,115.67,0.5]
["bitfinex","SOLUSD",1769757428733,8.22722508,115.7,115.67,0.5]
["bitfinex","SOLUSD",1769757430216,8.22722508,115.69,115.65,8.72722508]
["bitfinex","SOLUSD",1769757430403,8.22722508,115.69,115.65,0.5]
["bitfinex","SOLUSD",1769757433413,8.22722508,115.67,115.62,8.22722508]
["bitfinex","SOLUSD",1769757434091,8.42087118,115.7,115.64,8.22722508]
["bitfinex","SOLUSD",1769757434319,8.22722508,115.7,115.65,8.22722508]
["bitfinex","SOLUSD",1769757435312,8.22722508,115.7,115.66,0.49610508]
["bitfinex","SOLUSD",1769757439206,0.1936461,115.73,115.66,0.49610508]
["bitfinex","SOLUSD",1769757439411,0.2936461,115.74,115.69,0.49610508]
["bitfinex","SOLUSD",1769757439608,8.22722508,115.72,115.69,0.49610508]
["bitfinex","SOLUSD",1769757444512,8.22722508,115.73,115.69,0.49610508]
["bitfinex","SOLUSD",1769757444712,8.22722508,115.72,115.69,0.49610508]
["bitfinex","SOLUSD",1769757446226,0.1,115.74,115.71,0.49610508]
["bitfinex","SOLUSD",1769757446803,8.32722508,115.74,115.71,0.49610508]
["bitfinex","SOLUSD",1769757447630,0.1,115.74,115.72,0.49610508]
["bitfinex","SOLUSD",1769757447811,8.22722508,115.76,115.73,0.49610508]
["bitfinex","SOLUSD",1769757449226,8.52087118,115.74,115.7,0.49610508]
["bitfinex","SOLUSD",1769757449738,8.22722508,115.74,115.7,0.49610508]
["bitfinex","SOLUSD",1769757449912,8.22722508,115.73,115.7,0.49610508]
["bitfinex","SOLUSD",1769757450515,8.22722508,115.72,115.68,0.49610508]
["bitfinex","SOLUSD",1769757450728,8.52087118,115.73,115.69,0.49610508]
["bitfinex","SOLUSD",1769757450922,8.22722508,115.73,115.69,0.49610508]
["bitfinex","SOLUSD",1769757451439,8.22722508,115.72,115.69,0.49610508]
["bitfinex","SOLUSD",1769757451909,8.22722508,115.73,115.69,0.49610508]
["bitfinex","SOLUSD",1769757463636,8.52087118,115.73,115.69,0.49610508]
["bitfinex","SOLUSD",1769757465549,3.74378884,115.73,115.69,0.49610508]
["bitfinex","SOLUSD",1769757465943,0.2936461,115.73,115.7,0.45267281]
["bitfinex","SOLUSD",1769757467134,3.45014274,115.73,115.7,0.45267281]
["bitfinex","SOLUSD",1769757467337,0.2936461,115.74,115.7,0.45267281]
["bitfinex","SOLUSD",1769757467338,3.74378884,115.74,115.7,0.45267281]
["bitfinex","SOLUSD",1769757468026,3.74378884,115.73,115.69,0.45267281]
["bitfinex","SOLUSD",1769757468730,0.2936461,115.73,115.69,0.45267281]
["bitfinex","SOLUSD",1769757469049,3.74378884,115.74,115.69,0.45267281]
["bitfinex","SOLUSD",1769757469540,3.74378884,115.74,115.69,3.90281555]
["bitfinex","SOLUSD",1769757469739,3.74378884,115.74,115.7,0.45267281]
["bitfinex","SOLUSD",1769757470330,0.2936461,115.73,115.7,0.45267281]
["bitfinex","SOLUSD",1769757471244,3.74378884,115.74,115.7,0.45267281]
["bitfinex","SOLUSD",1769757474755,3.74378884,115.74,115.69,3.45014274]
["bitfinex","SOLUSD",1769757475944,0.48172495,115.78,115.73,3.45014274]
["bitfinex","SOLUSD",1769757476150,3.93186769,115.79,115.74,3.45014274]
["bitfinex","SOLUSD",1769757476854,3.93186769,115.79,115.75,0.45267281]
["bitfinex","SOLUSD",1769757477430,0.48172495,115.79,115.75,3.90281555]
["bitfinex","SOLUSD",1769757477749,0.48172495,115.79,115.76,0.45267281]
["bitfinex","SOLUSD",1769757478642,3.93186769,115.81,115.77,0.45267281]
["bitfinex","SOLUSD",1769757478840,0.1,115.82,115.8,0.45267281]
["bitfinex","SOLUSD",1769757479041,0.1,115.85,115.74,25.05028098]
["bitfinex","SOLUSD",1769757479042,0.1,115.85,115.82,0.45267281]
["bitfinex","SOLUSD",1769757480550,0.1,115.85,115.75,5.36086188]
["bitfinex","SOLUSD",1769757480551,0.48172495,115.82,115.75,0.45267281]
["bitfinex","SOLUSD",1769757480851,3.45014274,115.8,115.75,3.45014274]
["bitfinex","SOLUSD",1769757481031,3.45014274,115.8,115.76,0.45267281]
["bitfinex","SOLUSD",1769757481232,3.45014274,115.79,115.76,0.45267281]
["bitfinex","SOLUSD",1769757481437,3.45014274,115.78,115.74,0.45267281]
["bitfinex","SOLUSD",1769757481647,8.20705534,115.78,115.74,0.45267281]
["bitfinex","SOLUSD",1769757483634,8.20766176,115.79,115.75,0.45267281]
["bitfinex","SOLUSD",1769757483840,8.20766176,115.8,115.76,0.45267281]
["bitfinex","SOLUSD",1769757484050,8.68938671,115.8,115.76,0.45267281]
["bitfinex","SOLUSD",1769757485650,8.20766176,115.79,115.76,0.45267281]
["bitfinex","SOLUSD",1769757489047,0.45812424,115.78,115.75,0.49955709]
["bitfinex","SOLUSD",1769757489448,8.665786,115.79,115.75,0.49955709]
["bitfinex","SOLUSD",1769757489641,0.45812424,115.82,115.78,0.49955709]
["bitfinex","SOLUSD",1769757489846,8.665786,115.82,115.78,0.49955709]
["bitfinex","SOLUSD",1769757490249,8.20766176,115.83,115.79,0.49955709]
["bitfinex","SOLUSD",1769757490446,8.20766176,115.83,115.8,0.49955709]
["bitfinex","SOLUSD",1769757490663,8.20766176,115.81,115.78,0.49955709]
["bitfinex","SOLUSD",1769757491442,0.45812424,115.82,115.78,0.49955709]
["bitfinex","SOLUSD",1769757491757,8.665786,115.82,115.78,0.49955709]
["bitfinex","SOLUSD",1769757492152,26.06,115.85,115.8,0.49955709]
["bitfinex","SOLUSD",1769757492153,8.665786,115.84,115.8,0.49955709]
["bitfinex","SOLUSD",1769757492543,0.45812424,115.84,115.8,0.49955709]
["bitfinex","SOLUSD",1769757492744,8.665786,115.84,115.8,0.49955709]
["bitfinex","SOLUSD",1769757493668,0.1,115.85,115.82,0.49955709]
["bitfinex","SOLUSD",1769757494051,8.30766176,115.85,115.82,0.49955709]
["bitfinex","SOLUSD",1769757494366,8.765786,115.85,115.82,0.49955709]
["bitfinex","SOLUSD",1769757494564,8.765786,115.85,115.81,0.49955709]
["bitfinex","SOLUSD",1769757495054,8.765786,115.85,115.82,0.49955709]
["bitfinex","SOLUSD",1769757495466,8.665786,115.84,115.8,0.49955709]
["bitfinex","SOLUSD",1769757495642,8.665786,115.83,115.79,0.49955709]
["bitfinex","SOLUSD",1769757496066,8.665786,115.84,115.8,0.49955709]
["bitfinex","SOLUSD",1769757496852,0.45812424,115.84,115.81,0.49955709]
["bitfinex","SOLUSD",1769757497364,8.665786,115.84,115.81,0.49955709]
["bitfinex","SOLUSD",1769757497565,8.30766176,115.85,115.81,0.49955709]
["bitfinex","SOLUSD",1769757497771,0.1,115.85,115.82,0.49955709]
["bitfinex","SOLUSD",1769757498074,0.1,115.85,115.82,8.70721885]
["bitfinex","SOLUSD",1769757499970,0.1,115.85,115.82,0.49955709]
["bitfinex","SOLUSD",1769757500272,0.55812424,115.85,115.82,0.49955709]
["bitfinex","SOLUSD",1769757503569,3.54251012,115.85,115.81,0.49955709]
["bitfinex","SOLUSD",1769757503776,0.55812424,115.85,115.81,3.94206721]
["bitfinex","SOLUSD",1769757504867,0.1,115.85,115.82,0.49955709]
["bitfinex","SOLUSD",1769757505073,0.1,115.85,115.83,0.49955709]
["bitfinex","SOLUSD",1769757505571,0.1,115.85,115.82,3.94206721]
["bitfinex","SOLUSD",1769757506671,0.55812424,115.85,115.82,3.94206721]
["bitfinex","SOLUSD",1769757507565,0.55812424,115.85,115.82,0.49955709]
["bitfinex","SOLUSD",1769757507768,3.90063436,115.84,115.79,3.44251012]
["bitfinex","SOLUSD",1769757507970,3.90063436,115.84,115.8,0.49955709]
["bitfinex","SOLUSD",1769757510384,0.45812424,115.82,115.79,0.49955709]
["bitfinex","SOLUSD",1769757511577,0.45812424,115.82,115.78,0.49955709]
["bitfinex","SOLUSD",1769757511578,0.45812424,115.81,115.78,0.49955709]
["bitfinex","SOLUSD",1769757512480,3.90063436,115.81,115.78,0.49955709]
["bitfinex","SOLUSD",1769757512786,0.45812424,115.81,115.78,0.49955709]
["bitfinex","SOLUSD",1769757513489,0.45812424,115.81,115.69,43.02020544]
["bitfinex","SOLUSD",1769757513490,0.45812424,115.79,115.75,3.94206721]
["bitfinex","SOLUSD",1769757513872,0.45812424,115.79,115.76,0.49955709]
["bitfinex","SOLUSD",1769757514379,0.45812424,115.79,115.72,17.67531234]
["bitfinex","SOLUSD",1769757514380,3.44251012,115.77,115.74,0.49955709]
["bitfinex","SOLUSD",1769757515593,3.89924794,115.77,115.73,0.45798178]
["bitfinex","SOLUSD",1769757516291,3.44251012,115.76,115.73,0.45798178]
["bitfinex","SOLUSD",1769757516962,0.5,115.82,115.7,30.96733064]
["bitfinex","SOLUSD",1769757517167,0.5,115.77,115.72,3.44251012]
["bitfinex","SOLUSD",1769757517684,3.94251012,115.77,115.72,3.44251012]
["bitfinex","SOLUSD",1769757517986,0.5,115.77,115.73,3.44251012]
["bitfinex","SOLUSD",1769757518186,0.5,115.78,115.74,3.44251012]
["bitfinex","SOLUSD",1769757518886,37.00774182,115.85,115.77,3.44251012]
["bitfinex","SOLUSD",1769757518887,0.6,115.85,115.77,3.44251012]
["bitfinex","SOLUSD",1769757519189,0.6,115.85,115.76,0.28432314]
["bitfinex","SOLUSD",1769757519482,0.6,115.85,115.82,3.44251012]
["bitfinex","SOLUSD",1769757519988,0.6,115.85,115.83,3.44251012]
["bitfinex","SOLUSD",1769757520371,5.01212176,115.92,115.84,6.88502024]
["bitfinex","SOLUSD",1769757520697,0.5,115.94,115.91,3.44251012]
["bitfinex","SOLUSD",1769757520873,0.5,115.94,115.92,3.44251012]
["bitfinex","SOLUSD",1769757521185,0.5,115.94,115.89,3.44251012]
["bitfinex","SOLUSD",1769757521385,0.5,115.94,115.9,3.44251012]
["bitfinex","SOLUSD",1769757521573,0.5,115.94,115.91,8.18207781]
["bitfinex","SOLUSD",1769757521783,0.5,115.94,115.92,8.18207781]
["bitfinex","SOLUSD",1769757522591,0.5,115.94,115.91,8.18207781]
["bitfinex","SOLUSD",1769757523286,0.5,115.96,115.93,8.18207781]
["bitfinex","SOLUSD",1769757523588,0.5,115.95,115.84,8.18207781]
["bitfinex","SOLUSD",1769757523792,0.5,115.93,115.88,8.18207781]
["bitfinex","SOLUSD",1769757524781,0.5,115.92,115.87,8.18207781]
["bitfinex","SOLUSD",1769757524980,0.5,115.92,115.88,8.18207781]
["bitfinex","SOLUSD",1769757525780,8.68207781,115.92,115.87,8.18207781]
["bitfinex","SOLUSD",1769757525980,8.68207781,115.92,115.88,8.18207781]
["bitfinex","SOLUSD",1769757525981,0.5,115.92,115.88,8.18207781]
["bitfinex","SOLUSD",1769757526978,8.68207781,115.92,115.87,8.18207781]
["bitfinex","SOLUSD",1769757527175,0.5,115.92,115.88,8.18207781]
["bitfinex","SOLUSD",1769757529200,0.5,115.92,115.84,16.81464023]
["bitfinex","SOLUSD",1769757529388,0.5,115.92,115.87,8.18207781]
["bitfinex","SOLUSD",1769757529984,8.68207781,115.92,115.87,8.18207781]
["bitfinex","SOLUSD",1769757530201,0.5,115.92,115.87,8.18207781]
["bitfinex","SOLUSD",1769757530374,8.68207781,115.92,115.87,8.18207781]
["bitfinex","SOLUSD",1769757530893,0.5,115.92,115.87,8.18207781]
["bitfinex","SOLUSD",1769757531081,8.68207781,115.92,115.87,8.18207781]
["bitfinex","SOLUSD",1769757531281,0.5,115.91,115.83,8.63309465]
["bitfinex","SOLUSD",1769757531500,0.5,115.89,115.85,8.18207781]
["bitfinex","SOLUSD",1769757531669,0.5,115.87,115.8,17.669673]
["bitfinex","SOLUSD",1769757531874,0.5,115.84,115.76,8.18207781]
["bitfinex","SOLUSD",1769757532101,8.68207781,115.84,115.76,8.63831616]
["bitfinex","SOLUSD",1769757532270,0.5,115.82,115.78,8.18207781]
["bitfinex","SOLUSD",1769757532470,0.5,115.82,115.77,8.18207781]
["bitfinex","SOLUSD",1769757532886,0.5,115.82,115.73,4.27527085]
["bitfinex","SOLUSD",1769757532887,8.62839493,115.9,115.81,8.18207781]
["bitfinex","SOLUSD",1769757533077,8.68207781,115.86,115.81,8.18207781]
["bitfinex","SOLUSD",1769757533480,0.5,115.85,115.81,8.18207781]
["bitfinex","SOLUSD",1769757536795,8.68207781,115.85,115.81,8.18207781]
["bitfinex","SOLUSD",1769757536985,8.68207781,115.85,115.77,8.9219292]
["bitfinex","SOLUSD",1769757537188,8.68207781,115.85,115.8,8.18207781]
["bitfinex","SOLUSD",1769757537498,0.5,115.85,115.8,8.18207781]
["bitfinex","SOLUSD",1769757537798,8.68207781,115.85,115.8,8.18207781]
["bitfinex","SOLUSD",1769757542406,0.5,115.85,115.81,8.18207781]
["bitfinex","SOLUSD",1769757542987,0.5,115.89,115.83,8.18207781]
["bitfinex","SOLUSD",1769757543314,0.5,115.87,115.83,8.18207781]
["bitfinex","SOLUSD",1769757544796,0.5,115.85,115.81,8.18207781]
["bitfinex","SOLUSD",1769757545201,0.5,115.86,115.81,8.18207781]
["bitfinex","SOLUSD",1769757545402,0.5,115.86,115.82,8.18207781]
["bitfinex","SOLUSD",1769757545594,0.5,115.86,115.82,8.19499371]
["bitfinex","SOLUSD",1769757546202,0.5,115.86,115.82,8.2248823]
["bitfinex","SOLUSD",1769757546396,8.19499371,115.85,115.8,8.19499371]
["bitfinex","SOLUSD",1769757546591,0.5,115.84,115.8,8.28019915]
["bitfinex","SOLUSD",1769757548914,0.5,115.84,115.8,0.08520544]
["bitfinex","SOLUSD",1769757549210,8.69499371,115.84,115.8,0.08520544]
["bitfinex","SOLUSD",1769757549413,0.5,115.83,115.79,8.19499371]
["bitfinex","SOLUSD",1769757550002,0.5,115.83,115.79,8.44241942]
["bitfinex","SOLUSD",1769757550492,0.5,115.83,115.8,8.19499371]
["bitfinex","SOLUSD",1769757550991,0.5,115.84,115.8,8.19499371]
["bitfinex","SOLUSD",1769757554713,8.69499371,115.84,115.79,8.44241942]
["bitfinex","SOLUSD",1769757556216,0.5,115.83,115.79,8.44241942]
["bitfinex","SOLUSD",1769757556515,0.5,115.8,115.75,8.68043502]
["bitfinex","SOLUSD",1769757556718,0.5,115.79,115.75,8.68043502]
["bitfinex","SOLUSD",1769757556921,0.5,115.79,115.76,0.48544131]
["bitfinex","SOLUSD",1769757557095,0.5,115.8,115.76,8.68043502]
["bitfinex","SOLUSD",1769757557898,0.5,115.8,115.76,0.48544131]
["bitfinex","SOLUSD",1769757558100,0.5,115.81,115.77,8.68043502]
["bitfinex","SOLUSD",1769757558317,0.5,115.83,115.79,8.68043502]
["bitfinex","SOLUSD",1769757558524,0.5,115.84,115.8,8.68043502]
["bitfinex","SOLUSD",1769757559100,0.5,115.84,115.8,0.48544131]
["bitfinex","SOLUSD",1769757559393,0.5,115.84,115.8,8.68043502]
["bitfinex","SOLUSD",1769757559797,0.5,115.84,115.8,0.48544131]
["bitfinex","SOLUSD",1769757560003,0.5,115.84,115.8,8.68043502]
["bitfinex","SOLUSD",1769757561521,0.5,115.88,115.84,0.48544131]
["bitfinex","SOLUSD",1769757561701,0.5,115.88,115.85,8.19499371]
["bitfinex","SOLUSD",1769757562605,0.5,115.9,115.86,8.68043502]
["bitfinex","SOLUSD",1769757562804,0.5,115.9,115.87,8.19499371]
["bitfinex","SOLUSD",1769757563204,0.5,115.91,115.87,8.19499371]
["bitfinex","SOLUSD",1769757563806,12.99835458,115.97,115.88,0.48544131]
["bitfinex","SOLUSD",1769757563807,0.5,115.92,115.88,0.48544131]
["bitfinex","SOLUSD",1769757564008,0.5,115.92,115.88,8.68043502]
["bitfinex","SOLUSD",1769757564712,0.5,115.94,115.91,8.19499371]
["bitfinex","SOLUSD",1769757564910,0.5,115.96,115.92,8.68043502]
["bitfinex","SOLUSD",1769757565303,0.5,115.96,115.91,8.68043502]
["bitfinex","SOLUSD",1769757565522,0.5,115.95,115.91,8.68043502]
["bitfinex","SOLUSD",1769757566111,0.5,115.95,115.9,8.19499371]
["bitfinex","SOLUSD",1769757566309,8.69499371,115.95,115.9,8.19499371]
["bitfinex","SOLUSD",1769757566511,8.69499371,115.95,115.9,8.68043502]
["bitfinex","SOLUSD",1769757567108,0.6,115.97,115.92,8.68043502]
["bitfinex","SOLUSD",1769757567407,8.79499371,115.97,115.92,8.68043502]
["bitfinex","SOLUSD",1769757567607,0.5,115.96,115.92,8.68043502]
["bitfinex","SOLUSD",1769757568135,8.69499371,115.96,115.92,0.48544131]
["bitfinex","SOLUSD",1769757569536,0.1,115.97,115.94,8.19499371]
["bitfinex","SOLUSD",1769757569838,5.59088826,115.99,115.97,0.48544131]
["bitfinex","SOLUSD",1769757569839,4.55711717,115.99,115.97,0.48544131]
["bitfinex","SOLUSD",1769757570129,1.06688554,116.02,115.98,8.19499371]
["bitfinex","SOLUSD",1769757570637,1.06688554,116.02,115.99,8.19499371]
["bitfinex","SOLUSD",1769757570831,1.06688554,116.02,115.92,26.45770707]
["bitfinex","SOLUSD",1769757570832,1.06688554,116.01,115.96,0.10691614]
["bitfinex","SOLUSD",1769757571030,1.06688554,116.01,115.97,8.30190985]
["bitfinex","SOLUSD",1769757571532,1.06688554,116.03,115.98,0.15093789]
["bitfinex","SOLUSD",1769757571717,9.26187925,116.03,115.98,8.3459316]
["bitfinex","SOLUSD",1769757572119,8.19499371,116.02,115.98,0.15093789]
["bitfinex","SOLUSD",1769757573929,8.19499371,115.99,115.96,0.48544131]
["bitfinex","SOLUSD",1769757574310,0.81688554,116.03,115.97,0.48544131]
["bitfinex","SOLUSD",1769757574509,9.01187925,116.03,115.98,8.68043502]
["bitfinex","SOLUSD",1769757575113,8.19499371,116.02,115.98,0.48544131]
["bitfinex","SOLUSD",1769757575317,9.21650385,116.04,115.99,8.68043502]
["bitfinex","SOLUSD",1769757575522,9.21650385,116.04,115.99,0.48544131]
["bitfinex","SOLUSD",1769757577631,1.02151014,116.04,115.99,8.68043502]
["bitfinex","SOLUSD",1769757578828,1.23709692,116.01,115.97,1.03462121]
["bitfinex","SOLUSD",1769757579032,1.44172152,116.04,115.99,9.22961492]
["bitfinex","SOLUSD",1769757579724,0.2046246,116.04,116.02,8.19499371]
["bitfinex","SOLUSD",1769757580328,0.2046246,116.04,116.01,1.07485322]
["bitfinex","SOLUSD",1769757580329,0.2046246,116.04,116.01,9.26984693]
["bitfinex","SOLUSD",1769757580635,0.2046246,116.04,116.02,8.19499371]
["bitfinex","SOLUSD",1769757581036,1.23709692,116.06,116.02,8.19499371]
["bitfinex","SOLUSD",1769757581238,1.23709692,116.06,116.02,9.30961891]
["bitfinex","SOLUSD",1769757581816,9.43209063,116.06,116.02,1.1146252]
["bitfinex","SOLUSD",1769757582225,2.53554724,116.07,116.02,9.30961891]
["bitfinex","SOLUSD",1769757582429,2.53554724,116.07,116.02,9.34891654]
["bitfinex","SOLUSD",1769757582622,1.23709692,116.06,116.02,9.34891654]
["bitfinex","SOLUSD",1769757582829,1.23709692,116.06,116.02,1.15392283]
["bitfinex","SOLUSD",1769757583246,0.5,116.05,116.02,1.15392283]
["bitfinex","SOLUSD",1769757583742,1.23709692,116.06,116.02,1.15392283]
["bitfinex","SOLUSD",1769757584443,2.53554724,116.07,116.03,1.24182772]
["bitfinex","SOLUSD",1769757585247,10.73054095,116.07,116.03,1.24182772]
["bitfinex","SOLUSD",1769757585433,8.19499371,116.06,116.03,1.24182772]
["bitfinex","SOLUSD",1769757586834,1.23709692,116.04,116.0,1.24182772]
["bitfinex","SOLUSD",1769757587350,9.43209063,116.05,116.0,1.24182772]
["bitfinex","SOLUSD",1769757588135,9.43209063,116.05,116.0,8.19499371]
["bitfinex","SOLUSD",1769757588467,0.5,116.04,116.01,1.24182772]
["bitfinex","SOLUSD",1769757589742,9.93209063,116.04,115.99,9.43682143]
["bitfinex","SOLUSD",1769757589942,9.93209063,116.04,115.99,1.24182772]
["bitfinex","SOLUSD",1769757590140,9.93209063,116.04,115.99,9.43682143]
["bitfinex","SOLUSD",1769757590340,9.93209063,116.04,116.0,1.24182772]
["bitfinex","SOLUSD",1769757591026,1.23709692,116.03,115.99,1.24182772]
["bitfinex","SOLUSD",1769757591248,9.43209063,116.01,115.96,1.24182772]
["bitfinex","SOLUSD",1769757591449,9.43209063,115.97,115.93,1.24182772]
["bitfinex","SOLUSD",1769757591648,8.19499371,115.95,115.91,1.24182772]
["bitfinex","SOLUSD",1769757591853,9.43209063,115.96,115.91,1.24182772]
["bitfinex","SOLUSD",1769757593949,0.5,115.95,115.91,1.24182772]
["bitfinex","SOLUSD",1769757594551,9.93209063,115.95,115.91,1.24182772]
["bitfinex","SOLUSD",1769757594734,0.5,115.95,115.91,1.24182772]
["bitfinex","SOLUSD",1769757595136,8.69499371,115.95,115.91,1.24182772]
["bitfinex","SOLUSD",1769757595330,0.5,115.95,115.91,1.24182772]
["bitfinex","SOLUSD",1769757595532,9.43209063,115.94,115.89,9.8705673]
["bitfinex","SOLUSD",1769757595731,8.19499371,115.92,115.88,1.24182772]
["bitfinex","SOLUSD",1769757595932,9.43209063,115.93,115.88,1.24182772]
["bitfinex","SOLUSD",1769757596150,1.23709692,115.93,115.89,1.24182772]
["bitfinex","SOLUSD",1769757597132,9.43209063,115.94,115.89,1.24182772]
["bitfinex","SOLUSD",1769757598130,9.43209063,115.93,115.89,1.24182772]
["bitfinex","SOLUSD",1769757598741,9.43209063,115.93,115.87,8.19499371]
["bitfinex","SOLUSD",1769757598962,8.19499371,115.92,115.86,8.33715528]
["bitfinex","SOLUSD",1769757599168,1.23709692,115.93,115.86,8.33715528]
["bitfinex","SOLUSD",1769757599366,8.19499371,115.92,115.86,8.33715528]
["bitfinex","SOLUSD",1769757600061,8.19499371,115.91,115.86,16.96798973]
["bitfinex","SOLUSD",1769757600261,8.19499371,115.91,115.86,8.63083445]
["bitfinex","SOLUSD",1769757600438,8.19499371,115.9,115.85,8.77376004]
["bitfinex","SOLUSD",1769757600761,9.63279311,115.91,115.86,0.58400534]
["bitfinex","SOLUSD",1769757601054,9.63279311,115.87,115.83,0.58400534]
["bitfinex","SOLUSD",1769757601360,8.19499371,115.86,115.83,0.58400534]
["bitfinex","SOLUSD",1769757601659,8.19499371,115.88,115.84,0.61801277]
["bitfinex","SOLUSD",1769757602454,8.19499371,115.87,115.84,0.61801277]
["bitfinex","SOLUSD",1769757602653,8.19499371,115.86,115.83,0.65164171]
["bitfinex","SOLUSD",1769757602851,8.19499371,115.86,115.81,16.82925192]
["bitfinex","SOLUSD",1769757602852,8.19499371,115.85,115.81,0.65164171]
["bitfinex","SOLUSD",1769757603060,8.19499371,115.84,115.81,0.65164171]
["bitfinex","SOLUSD",1769757603360,8.19499371,115.83,115.8,0.65164171]
["bitfinex","SOLUSD",1769757604456,8.19499371,115.82,115.8,0.65164171]
["bitfinex","SOLUSD",1769757604658,8.19499371,115.81,115.77,43.78384317]
["bitfinex","SOLUSD",1769757604956,8.19499371,115.81,115.77,0.71772229]
["bitfinex","SOLUSD",1769757605155,1.4377994,115.89,115.78,0.71772229]
["bitfinex","SOLUSD",1769757605337,9.63279311,115.84,115.79,8.912716]
["bitfinex","SOLUSD",1769757605543,9.63587453,115.84,115.79,8.91579742]
["bitfinex","SOLUSD",1769757605956,8.19807513,115.83,115.79,0.71772229]
["bitfinex","SOLUSD",1769757606151,8.19807513,115.81,115.77,0.78231748]
["bitfinex","SOLUSD",1769757606460,1.70750709,115.8,115.75,8.19807513]
["bitfinex","SOLUSD",1769757606661,9.90558222,115.8,115.75,9.01213849]
["bitfinex","SOLUSD",1769757607170,9.90558222,115.79,115.75,9.01213849]
["bitfinex","SOLUSD",1769757607862,8.19807513,115.77,115.73,1.04544352]
["bitfinex","SOLUSD",1769757608059,8.19807513,115.77,115.73,9.24351865]
["bitfinex","SOLUSD",1769757608266,9.90558222,115.78,115.73,1.04544352]
["bitfinex","SOLUSD",1769757608438,9.90558222,115.77,115.73,0.2]
["bitfinex","SOLUSD",1769757609564,1.70750709,115.76,115.73,0.2]
["bitfinex","SOLUSD",1769757610343,1.70750709,115.76,115.73,8.39807513]
["bitfinex","SOLUSD",1769757610550,1.70750709,115.77,115.73,8.39807513]
["bitfinex","SOLUSD",1769757610871,1.70750709,115.77,115.73,0.2]
["bitfinex","SOLUSD",1769757611043,1.70750709,115.76,115.73,0.2]
["bitfinex","SOLUSD",1769757612567,1.70750709,115.76,115.73,8.39807513]
["bitfinex","SOLUSD",1769757612762,1.70750709,115.75,115.73,0.2]
["bitfinex","SOLUSD",1769757612943,1.70750709,115.74,115.7,9.19514321]
["bitfinex","SOLUSD",1769757613148,1.70750709,115.75,115.71,8.19807513]
["bitfinex","SOLUSD",1769757614249,1.70750709,115.8,115.75,1.02636797]
["bitfinex","SOLUSD",1769757614465,1.70750709,115.79,115.75,9.2244431]
["bitfinex","SOLUSD",1769757614965,1.70750709,115.83,115.72,9.25339571]
["bitfinex","SOLUSD",1769757615158,1.70750709,115.79,115.75,9.25339571]
["bitfinex","SOLUSD",1769757615461,1.70750709,115.79,115.75,8.19807513]
["bitfinex","SOLUSD",1769757617458,1.70750709,115.79,115.76,8.19807513]
["bitfinex","SOLUSD",1769757617768,1.70750709,115.79,115.74,1.05532058]
["bitfinex","SOLUSD",1769757617970,1.70750709,115.78,115.74,8.19807513]
["bitfinex","SOLUSD",1769757619451,1.70750709,115.78,115.72,8.64126798]
["bitfinex","SOLUSD",1769757619452,1.70750709,115.78,115.71,31.4420017]
["bitfinex","SOLUSD",1769757619660,1.70750709,115.78,115.73,8.19807513]
["bitfinex","SOLUSD",1769757619958,1.70750709,115.77,115.73,8.19807513]
["bitfinex","SOLUSD",1769757620281,1.70750709,115.77,115.74,8.19807513]
["bitfinex","SOLUSD",1769757620458,1.70750709,115.79,115.75,8.19807513]
["bitfinex","SOLUSD",1769757620860,1.70750709,115.78,115.75,8.19807513]
["bitfinex","SOLUSD",1769757621061,1.70750709,115.78,115.74,8.19807513]
["bitfinex","SOLUSD",1769757621386,1.70750709,115.78,115.75,8.19807513]
["bitfinex","SOLUSD",1769757621578,1.70750709,115.77,115.73,8.19807513]
["bitfinex","SOLUSD",1769757622970,1.70750709,115.77,115.71,1.27530152]
["bitfinex","SOLUSD",1769757622971,1.70750709,115.76,115.72,8.19807513]
["bitfinex","SOLUSD",1769757623158,1.70750709,115.76,115.71,8.19807513]
["bitfinex","SOLUSD",1769757623362,1.70750709,115.76,115.72,8.19807513]
["bitfinex","SOLUSD",1769757623561,1.70750709,115.75,115.71,8.19807513]
["bitfinex","SOLUSD",1769757624164,1.70750709,115.74,115.7,8.19807513]
["bitfinex","SOLUSD",1769757624559,1.70750709,115.73,115.69,8.19807513]
["bitfinex","SOLUSD",1769757625169,1.70750709,115.73,115.68,8.19807513]
["bitfinex","SOLUSD",1769757625474,1.70750709,115.73,115.69,8.19807513]
["bitfinex","SOLUSD",1769757626998,1.70750709,115.77,115.72,8.19807513]
["bitfinex","SOLUSD",1769757627168,1.70750709,115.77,115.73,8.19807513]
["bitfinex","SOLUSD",1769757627684,1.70750709,115.77,115.72,8.19807513]
["bitfinex","SOLUSD",1769757629778,1.70750709,115.76,115.72,8.19807513]
["bitfinex","SOLUSD",1769757631455,28.49970235,115.82,115.72,8.19807513]
["bitfinex","SOLUSD",1769757631659,8.19807513,115.77,115.72,8.19807513]
["bitfinex","SOLUSD",1769757632173,8.19807513,115.78,115.73,8.19807513]
["bitfinex","SOLUSD",1769757632477,8.19807513,115.76,115.71,8.19807513]
["bitfinex","SOLUSD",1769757633075,8.19807513,115.76,115.71,9.85053956]
["bitfinex","SOLUSD",1769757633474,1.70750709,115.77,115.73,8.19807513]
["bitfinex","SOLUSD",1769757634687,1.70750709,115.77,115.72,8.19807513]
["bitfinex","SOLUSD",1769757636192,1.70750709,115.77,115.73,8.19807513]
["bitfinex","SOLUSD",1769757637395,1.70750709,115.77,115.72,8.19807513]
["bitfinex","SOLUSD",1769757638686,1.70750709,115.77,115.74,8.19807513]
["bitfinex","SOLUSD",1769757639201,2.20436179,115.76,115.73,8.19807513]
["bitfinex","SOLUSD",1769757639380,2.20436179,115.76,115.72,10.34873727]
["bitfinex","SOLUSD",1769757639779,2.20436179,115.76,115.73,8.19807513]
["bitfinex","SOLUSD",1769757640693,2.20436179,115.76,115.72,10.34873727]
["bitfinex","SOLUSD",1769757640894,8.19807513,115.77,115.72,10.34873727]
["bitfinex","SOLUSD",1769757641394,8.19807513,115.77,115.73,2.15066214]
["bitfinex","SOLUSD",1769757641696,8.19807513,115.77,115.73,10.34873727]
["bitfinex","SOLUSD",1769757641893,8.19807513,115.78,115.73,10.34873727]
["bitfinex","SOLUSD",1769757642779,2.20436179,115.77,115.73,10.34873727]
["bitfinex","SOLUSD",1769757642981,2.20436179,115.79,115.75,8.19807513]
["bitfinex","SOLUSD",1769757644009,10.40243692,115.81,115.77,10.34873727]
["bitfinex","SOLUSD",1769757644204,2.20436179,115.8,115.77,2.15066214]
["bitfinex","SOLUSD",1769757644892,2.20436179,115.8,115.76,10.34873727]
["bitfinex","SOLUSD",1769757647203,2.20436179,115.8,115.76,2.15066214]
["bitfinex","SOLUSD",1769757647507,2.20436179,115.8,115.76,10.34873727]
["bitfinex","SOLUSD",1769757648014,2.20436179,115.8,115.77,8.19807513]
["bitfinex","SOLUSD",1769757648211,2.20436179,115.8,115.76,10.34873727]
["bitfinex","SOLUSD",1769757648785,2.20436179,115.79,115.75,10.34873727]
["bitfinex","SOLUSD",1769757649911,2.20436179,115.8,115.77,8.19807513]
["bitfinex","SOLUSD",1769757651109,10.40243692,115.8,115.76,2.15066214]
["bitfinex","SOLUSD",1769757651312,10.40243692,115.8,115.76,10.34873727]
["bitfinex","SOLUSD",1769757651683,5.65003447,115.8,115.76,5.59633482]
["bitfinex","SOLUSD",1769757654000,2.20436179,115.8,115.76,5.59633482]
["bitfinex","SOLUSD",1769757654509,2.20436179,115.8,115.77,5.59633482]
["bitfinex","SOLUSD",1769757654713,2.20436179,115.8,115.76,5.59633482]
["bitfinex","SOLUSD",1769757657316,2.20436179,115.8,115.76,2.15066214]
["bitfinex","SOLUSD",1769757657521,2.20436179,115.8,115.76,5.59633482]
["bitfinex","SOLUSD",1769757660494,5.65003447,115.8,115.76,2.15066214]
["bitfinex","SOLUSD",1769757660920,2.20436179,115.79,115.76,2.15066214]
["bitfinex","SOLUSD",1769757663114,2.20436179,115.79,115.76,5.59633482]
["bitfinex","SOLUSD",1769757664816,2.20436179,115.79,115.76,2.15066214]
["bitfinex","SOLUSD",1769757665019,2.20436179,115.79,115.76,5.59633482]
["bitfinex","SOLUSD",1769757665421,2.20436179,115.79,115.76,2.15066214]
["bitfinex","SOLUSD",1769757665621,2.20436179,115.79,115.76,5.59614468]
["bitfinex","SOLUSD",1769757667907,2.27982004,115.83,115.78,5.92603689]
["bitfinex","SOLUSD",1769757668206,2.27982004,115.81,115.77,5.92603689]
["bitfinex","SOLUSD",1769757669824,2.27982004,115.81,115.77,2.48055435]
["bitfinex","SOLUSD",1769757670131,2.27982004,115.8,115.76,5.92603689]
["bitfinex","SOLUSD",1769757671502,2.27982004,115.8,115.75,5.92603689]
["bitfinex","SOLUSD",1769757671503,2.27982004,115.78,115.75,5.92603689]
["bitfinex","SOLUSD",1769757672208,2.27982004,115.78,115.75,2.48055435]
["bitfinex","SOLUSD",1769757672713,8.63272757,115.84,115.72,2.48055435]
["bitfinex","SOLUSD",1769757672714,2.27982004,115.76,115.72,2.48055435]
["bitfinex","SOLUSD",1769757672898,2.27982004,115.76,115.72,5.92603689]
["bitfinex","SOLUSD",1769757673097,5.72530258,115.75,115.72,2.48055435]
["bitfinex","SOLUSD",1769757674108,2.27982004,115.73,115.69,2.48055435]
["bitfinex","SOLUSD",1769757674307,5.72530258,115.72,115.69,2.48055435]
["bitfinex","SOLUSD",1769757678332,2.27982004,115.72,115.69,2.48055435]
["bitfinex","SOLUSD",1769757678566,2.27982004,115.73,115.7,2.48055435]
["bitfinex","SOLUSD",1769757678707,5.72530258,115.73,115.7,2.48055435]
["bitfinex","SOLUSD",1769757679134,5.72530258,115.72,115.68,2.48055435]
["bitfinex","SOLUSD",1769757679434,5.72530258,115.72,115.69,2.48055435]
["bitfinex","SOLUSD",1769757679641,2.27982004,115.72,115.69,2.48055435]
["bitfinex","SOLUSD",1769757680307,2.27982004,115.72,115.69,5.92603689]
["bitfinex","SOLUSD",1769757681338,2.27982004,115.73,115.7,2.48055435]
["bitfinex","SOLUSD",1769757681541,5.72530258,115.73,115.7,2.48055435]
["bitfinex","SOLUSD",1769757681708,3.44548254,115.72,115.7,2.48055435]
["bitfinex","SOLUSD",1769757681915,5.72530258,115.73,115.7,2.48055435]
["bitfinex","SOLUSD",1769757683337,5.72530258,115.73,115.69,5.92603689]
["bitfinex","SOLUSD",1769757686018,2.27982004,115.73,115.69,5.92603689]
["bitfinex","SOLUSD",1769757686343,5.72530258,115.73,115.69,5.92603689]
["bitfinex","SOLUSD",1769757687741,5.72530258,115.73,115.69,2.48055435]
["bitfinex","SOLUSD",1769757687943,2.27982004,115.72,115.67,2.48055435]
["bitfinex","SOLUSD",1769757688113,3.44548254,115.78,115.72,2.48055435]
["bitfinex","SOLUSD",1769757688315,3.44548254,115.78,115.74,5.92603689]
["bitfinex","SOLUSD",1769757688316,5.72530258,115.78,115.74,5.92603689]
["bitfinex","SOLUSD",1769757688730,5.72530258,115.78,115.74,2.48055435]
["bitfinex","SOLUSD",1769757689327,3.44548254,115.77,115.73,2.48055435]
["bitfinex","SOLUSD",1769757689640,2.27982004,115.76,115.73,2.48055435]
["bitfinex","SOLUSD",1769757689873,3.44548254,115.8,115.7,2.48055435]
["bitfinex","SOLUSD",1769757689874,3.44548254,115.74,115.7,2.48055435]
["bitfinex","SOLUSD",1769757690148,2.27982004,115.73,115.7,2.48055435]
["bitfinex","SOLUSD",1769757691346,5.72530258,115.73,115.7,2.48055435]
["bitfinex","SOLUSD",1769757692524,2.27982004,115.72,115.69,2.48055435]
["bitfinex","SOLUSD",1769757693653,5.72530258,115.72,115.69,2.48055435]
["bitfinex","SOLUSD",1769757693955,3.44548254,115.72,115.69,2.48055435]
["bitfinex","SOLUSD",1769757696460,5.99244985,115.71,115.67,2.53423688]
["bitfinex","SOLUSD",1769757698459,2.54696731,115.71,115.67,2.53423688]
["bitfinex","SOLUSD",1769757698763,5.99244985,115.71,115.67,2.53423688]
["bitfinex","SOLUSD",1769757700438,3.44548254,115.74,115.67,2.53423688]
["bitfinex","SOLUSD",1769757700439,5.99244985,115.7,115.67,2.53423688]
["bitfinex","SOLUSD",1769757701155,2.54696731,115.7,115.67,2.53423688]
["bitfinex","SOLUSD",1769757701357,2.54696731,115.71,115.67,2.53423688]
["bitfinex","SOLUSD",1769757701536,2.54696731,115.73,115.68,2.53423688]
["bitfinex","SOLUSD",1769757701735,2.54696731,115.72,115.68,2.53423688]
["bitfinex","SOLUSD",1769757701936,5.99244985,115.72,115.68,2.53423688]
["bitfinex","SOLUSD",1769757706853,5.99244985,115.72,115.68,2.73423688]
["bitfinex","SOLUSD",1769757709046,3.44548254,115.71,115.68,2.73423688]
["bitfinex","SOLUSD",1769757710357,2.54696731,115.72,115.68,2.73423688]
["bitfinex","SOLUSD",1769757710558,3.44548254,115.71,115.68,2.73423688]
["bitfinex","SOLUSD",1769757711064,3.44548254,115.7,115.68,2.73423688]
["bitfinex","SOLUSD",1769757713967,3.44548254,115.7,115.68,2.53423688]
["bitfinex","SOLUSD",1769757714871,2.54696731,115.68,115.66,0.2]
["bitfinex","SOLUSD",1769757715071,3.44548254,115.67,115.64,0.2]
["bitfinex","SOLUSD",1769757716772,5.99244985,115.68,115.64,0.2]
["bitfinex","SOLUSD",1769757716987,5.99244985,115.69,115.65,2.53423688]
["bitfinex","SOLUSD",1769757717154,3.44548254,115.68,115.65,2.53423688]
["bitfinex","SOLUSD",1769757718477,3.44548254,115.67,115.65,2.53423688]
["bitfinex","SOLUSD",1769757720281,5.99244985,115.67,115.64,2.73423688]
["bitfinex","SOLUSD",1769757720483,3.44548254,115.66,115.64,2.73423688]
["bitfinex","SOLUSD",1769757721155,5.99244985,115.67,115.64,2.73423688]
["bitfinex","SOLUSD",1769757721577,3.44548254,115.66,115.64,2.73423688]
["bitfinex","SOLUSD",1769757723183,5.99244985,115.66,115.64,0.2]
["bitfinex","SOLUSD",1769757723572,3.44548254,115.65,115.64,0.2]
["bitfinex","SOLUSD",1769757723782,5.99244985,115.66,115.64,0.2]
["bitfinex","SOLUSD",1769757724794,5.99244985,115.68,115.65,2.53423688]
["bitfinex","SOLUSD",1769757725291,5.99244985,115.67,115.64,0.2]
["bitfinex","SOLUSD",1769757725590,5.99244985,115.67,115.64,2.73423688]
["bitfinex","SOLUSD",1769757725893,5.99244985,115.69,115.65,2.53423688]
["bitfinex","SOLUSD",1769757726063,2.54696731,115.69,115.66,2.53423688]
["bitfinex","SOLUSD",1769757726769,5.99244985,115.69,115.66,2.53423688]
["bitfinex","SOLUSD",1769757727288,3.44548254,115.68,115.66,2.53423688]
["bitfinex","SOLUSD",1769757727592,3.45252587,115.68,115.66,2.53423688]
["bitfinex","SOLUSD",1769757727889,5.80938828,115.67,115.64,2.62136896]
["bitfinex","SOLUSD",1769757729068,3.45252587,115.66,115.64,2.62136896]
["bitfinex","SOLUSD",1769757729368,5.80938828,115.67,115.64,2.62136896]
["bitfinex","SOLUSD",1769757731982,5.80938828,115.66,115.64,0.2]
["bitfinex","SOLUSD",1769757732987,2.35686241,115.67,115.64,2.62136896]
["bitfinex","SOLUSD",1769757733567,2.35686241,115.7,115.67,2.42136896]
["bitfinex","SOLUSD",1769757735392,3.45252587,115.71,115.68,5.87389483]
["bitfinex","SOLUSD",1769757735393,2.35686241,115.71,115.68,5.87389483]
["bitfinex","SOLUSD",1769757735589,2.35686241,115.71,115.68,2.42136896]
["bitfinex","SOLUSD",1769757736573,2.35686241,115.71,115.68,5.87389483]
["bitfinex","SOLUSD",1769757739606,2.35686241,115.71,115.69,3.45252587]
["bitfinex","SOLUSD",1769757741701,2.35686241,115.71,115.7,3.45252587]
["bitfinex","SOLUSD",1769757742206,2.35686241,115.71,115.69,3.45252587]
["bitfinex","SOLUSD",1769757744210,2.35686241,115.71,115.68,5.87389483]
["bitfinex","SOLUSD",1769757746607,2.35686241,115.71,115.68,3.45252587]
["bitfinex","SOLUSD",1769757746780,2.35686241,115.7,115.66,2.42136896]
["bitfinex","SOLUSD",1769757747106,2.35686241,115.69,115.66,2.42136896]
["bitfinex","SOLUSD",1769757749208,2.35686241,115.69,115.66,5.87389483]
["bitfinex","SOLUSD",1769757753512,2.35686241,115.69,115.66,2.42136896]
["bitfinex","SOLUSD",1769757753807,2.35686241,115.69,115.66,5.87389483]
["bitfinex","SOLUSD",1769757756217,2.35686241,115.69,115.64,2.81546777]
["bitfinex","SOLUSD",1769757756396,2.35686241,115.69,115.66,2.41546777]
["bitfinex","SOLUSD",1769757756596,2.35686241,115.69,115.66,5.86799364]
["bitfinex","SOLUSD",1769757761432,2.26530205,115.71,115.67,5.86799364]
["bitfinex","SOLUSD",1769757762509,5.71782792,115.71,115.67,2.41546777]
["bitfinex","SOLUSD",1769757762710,2.26530205,115.7,115.67,2.41546777]
["bitfinex","SOLUSD",1769757764221,2.26530205,115.7,115.66,6.06799364]
["bitfinex","SOLUSD",1769757764416,2.26530205,115.7,115.66,2.61546777]
["bitfinex","SOLUSD",1769757764623,2.26530205,115.69,115.66,2.61546777]
["bitfinex","SOLUSD",1769757768304,2.26530205,115.69,115.66,2.41546777]
["bitfinex","SOLUSD",1769757768545,2.26530205,115.69,115.66,5.86799364]
["bitfinex","SOLUSD",1769757769023,2.26530205,115.69,115.66,2.41546777]
["bitfinex","SOLUSD",1769757769329,2.26530205,115.69,115.66,5.86799364]
["bitfinex","SOLUSD",1769757779634,2.26530205,115.71,115.68,5.86799364]
["bitfinex","SOLUSD",1769757781516,2.26530205,115.69,115.65,2.41546777]
["bitfinex","SOLUSD",1769757781831,2.26530205,115.67,115.64,6.06799364]
["bitfinex","SOLUSD",1769757782531,2.26530205,115.67,115.64,2.61546777]
["bitfinex","SOLUSD",1769757783235,3.45252587,115.67,115.64,2.61546777]
["bitfinex","SOLUSD",1769757783531,2.26530205,115.65,115.64,0.2]
["bitfinex","SOLUSD",1769757784239,2.26530205,115.66,115.64,0.2]
["bitfinex","SOLUSD",1769757786026,2.26530205,115.65,115.64,0.2]
["bitfinex","SOLUSD",1769757787342,2.29179665,115.7,115.64,0.2]
["bitfinex","SOLUSD",1769757787519,2.29179665,115.67,115.64,0.2]
["bitfinex","SOLUSD",1769757787842,2.29179665,115.68,115.65,2.27677859]
["bitfinex","SOLUSD",1769757788047,2.29179665,115.68,115.65,5.72930446]
["bitfinex","SOLUSD",1769757788219,2.29179665,115.68,115.65,2.27677859]
["bitfinex","SOLUSD",1769757788643,5.74432252,115.68,115.65,2.27677859]
["bitfinex","SOLUSD",1769757789342,3.45252587,115.67,115.65,2.27677859]
["bitfinex","SOLUSD",1769757789730,3.45304649,115.67,115.65,2.27677859]
["bitfinex","SOLUSD",1769757790247,5.74484314,115.67,115.64,2.47677859]
["bitfinex","SOLUSD",1769757790450,2.29179665,115.64,115.61,2.47677859]
["bitfinex","SOLUSD",1769757790746,5.74484314,115.64,115.61,2.27677859]
["bitfinex","SOLUSD",1769757791538,2.29179665,115.64,115.61,2.27677859]
["bitfinex","SOLUSD",1769757792838,5.74484314,115.65,115.61,2.27677859]
["bitfinex","SOLUSD",1769757794623,5.74484314,115.65,115.61,2.47677859]
["bitfinex","SOLUSD",1769757795245,2.29179665,115.65,115.61,2.47677859]
["bitfinex","SOLUSD",1769757795538,5.74484314,115.65,115.61,2.47677859]
["bitfinex","SOLUSD",1769757796246,5.74484314,115.65,115.62,2.27677859]
["bitfinex","SOLUSD",1769757796543,2.29179665,115.65,115.62,2.27677859]
["bitfinex","SOLUSD",1769757796923,5.74484314,115.65,115.62,2.27677859]
["bitfinex","SOLUSD",1769757802054,2.29179665,115.64,115.62,2.27677859]
["bitfinex","SOLUSD",1769757803255,2.29179665,115.64,115.61,3.65304649]
["bitfinex","SOLUSD",1769757803451,3.45304649,115.67,115.63,2.27677859]
["bitfinex","SOLUSD",1769757804659,3.45304649,115.67,115.63,5.72982508]
["bitfinex","SOLUSD",1769757805459,2.29179665,115.66,115.63,5.72982508]
["bitfinex","SOLUSD",1769757805655,5.74484314,115.7,115.66,2.27677859]
["bitfinex","SOLUSD",1769757805835,2.29179665,115.69,115.66,2.27677859]
["bitfinex","SOLUSD",1769757806442,2.29179665,115.72,115.68,2.27677859]
["bitfinex","SOLUSD",1769757806638,2.29179665,115.72,115.63,8.64816797]
["bitfinex","SOLUSD",1769757806639,2.29179665,115.74,115.7,3.45304649]
["bitfinex","SOLUSD",1769757806939,2.29179665,115.73,115.7,3.45304649]
["bitfinex","SOLUSD",1769757808038,2.29179665,115.76,115.72,3.45304649]
["bitfinex","SOLUSD",1769757808246,2.29179665,115.76,115.73,3.45304649]
["bitfinex","SOLUSD",1769757808761,2.29179665,115.76,115.73,2.27677859]
["bitfinex","SOLUSD",1769757808960,2.29179665,115.76,115.73,5.72982508]
["bitfinex","SOLUSD",1769757809149,2.29179665,115.76,115.73,2.27677859]
["bitfinex","SOLUSD",1769757809941,2.29179665,115.76,115.73,5.72982508]
["bitfinex","SOLUSD",1769757810356,5.74484314,115.76,115.73,2.27677859]
["bitfinex","SOLUSD",1769757810556,2.29179665,115.73,115.68,2.27677859]
["bitfinex","SOLUSD",1769757810745,5.74484314,115.72,115.68,2.27677859]
["bitfinex","SOLUSD",1769757811043,3.45304649,115.71,115.68,2.27677859]
["bitfinex","SOLUSD",1769757811667,5.74484314,115.71,115.68,2.27677859]
["bitfinex","SOLUSD",1769757812664,2.29179665,115.7,115.66,2.27677859]
["bitfinex","SOLUSD",1769757812842,5.74484314,115.7,115.66,2.27677859]
["bitfinex","SOLUSD",1769757817163,5.56387811,115.71,115.66,2.27677859]
["bitfinex","SOLUSD",1769757817363,5.56387811,115.71,115.67,2.06814672]
["bitfinex","SOLUSD",1769757819478,2.11083162,115.71,115.67,5.52119321]
["bitfinex","SOLUSD",1769757819680,2.11083162,115.71,115.68,2.06814672]
["bitfinex","SOLUSD",1769757819982,5.56387811,115.71,115.68,2.06814672]
["bitfinex","SOLUSD",1769757823890,2.11083162,115.7,115.67,2.06814672]
["bitfinex","SOLUSD",1769757824090,5.56387811,115.7,115.67,2.06814672]
["bitfinex","SOLUSD",1769757825877,2.11083162,115.68,115.65,2.26814672]
["bitfinex","SOLUSD",1769757826073,2.11083162,115.68,115.65,2.06814672]
["bitfinex","SOLUSD",1769757826387,5.56387811,115.68,115.65,2.06814672]
["bitfinex","SOLUSD",1769757826992,5.56387811,115.67,115.64,2.06814672]
["bitfinex","SOLUSD",1769757827202,2.11083162,115.66,115.63,2.06814672]
["bitfinex","SOLUSD",1769757827570,5.56387811,115.67,115.63,2.06814672]
["bitfinex","SOLUSD",1769757829091,2.11083162,115.67,115.64,2.06814672]
["bitfinex","SOLUSD",1769757830808,5.56387811,115.67,115.64,2.06814672]
["bitfinex","SOLUSD",1769757833517,2.11083162,115.67,115.64,2.06814672]
["bitfinex","SOLUSD",1769757833690,5.56387811,115.69,115.64,2.06814672]
["bitfinex","SOLUSD",1769757834218,2.11083162,115.69,115.66,2.06814672]
["bitfinex","SOLUSD",1769757837516,5.56387811,115.69,115.66,2.06814672]
["bitfinex","SOLUSD",1769757837714,2.11083162,115.68,115.66,2.06814672]
["bitfinex","SOLUSD",1769757837918,3.45304649,115.69,115.66,2.06814672]
["bitfinex","SOLUSD",1769757838303,2.11083162,115.7,115.66,2.06814672]
["bitfinex","SOLUSD",1769757838605,3.45304649,115.69,115.66,2.06814672]
["bitfinex","SOLUSD",1769757840442,27.47304649,115.74,115.65,2.06814672]
["bitfinex","SOLUSD",1769757840443,5.56387811,115.68,115.65,2.06814672]
["bitfinex","SOLUSD",1769757840732,3.45304649,115.67,115.65,2.06814672]
["bitfinex","SOLUSD",1769757841115,5.56387811,115.68,115.65,2.06814672]
["bitfinex","SOLUSD",1769757841500,3.45304649,115.68,115.63,3.65304649]
["bitfinex","SOLUSD",1769757841729,2.11083162,115.67,115.64,2.06814672]
["bitfinex","SOLUSD",1769757842030,5.56387811,115.68,115.64,2.06814672]
["bitfinex","SOLUSD",1769757844346,2.11083162,115.71,115.66,5.52119321]
["bitfinex","SOLUSD",1769757844517,5.56387811,115.72,115.69,2.06814672]
["bitfinex","SOLUSD",1769757844722,2.11083162,115.72,115.69,2.06814672]
["bitfinex","SOLUSD",1769757844940,5.56387811,115.73,115.69,2.06814672]
["bitfinex","SOLUSD",1769757845136,2.11083162,115.73,115.69,5.52119321]
["bitfinex","SOLUSD",1769757845439,2.11083162,115.73,115.7,5.52119321]
["bitfinex","SOLUSD",1769757846247,5.82566463,115.77,115.72,1.56330183]
["bitfinex","SOLUSD",1769757846248,5.11545262,115.76,115.72,1.56330183]
["bitfinex","SOLUSD",1769757846416,1.66240613,115.75,115.72,1.56330183]
["bitfinex","SOLUSD",1769757847427,1.66240613,115.76,115.73,5.01634832]
["bitfinex","SOLUSD",1769757847822,1.66240613,115.75,115.71,1.56330183]
["bitfinex","SOLUSD",1769757848027,5.11545262,115.75,115.71,1.56330183]
["bitfinex","SOLUSD",1769757848435,1.66240613,115.75,115.72,1.56330183]
["bitfinex","SOLUSD",1769757850641,5.11050461,115.75,115.72,1.56330183]
["bitfinex","SOLUSD",1769757851241,1.66240613,115.75,115.72,1.56330183]
["bitfinex","SOLUSD",1769757851545,5.11050461,115.75,115.72,1.56330183]
["bitfinex","SOLUSD",1769757852243,1.66240613,115.75,115.72,1.56330183]
["bitfinex","SOLUSD",1769757853150,5.11050461,115.75,115.72,1.56330183]
["bitfinex","SOLUSD",1769757855949,1.66240613,115.72,115.68,1.56330183]
["bitfinex","SOLUSD",1769757856153,5.11050461,115.72,115.68,1.56330183]
["bitfinex","SOLUSD",1769757859162,5.11050461,115.72,115.68,1.76330183]
["bitfinex","SOLUSD",1769757859656,5.11050461,115.72,115.68,1.56330183]
["bitfinex","SOLUSD",1769757859857,1.66240613,115.72,115.68,1.56330183]
["bitfinex","SOLUSD",1769757860032,1.66240613,115.71,115.68,1.56330183]
["bitfinex","SOLUSD",1769757863752,5.11050461,115.71,115.68,1.56330183]
["bitfinex","SOLUSD",1769757863943,5.11050461,115.71,115.67,1.56330183]
["bitfinex","SOLUSD",1769757863944,1.66240613,115.7,115.67,1.56330183]
["bitfinex","SOLUSD",1769757865338,3.44809848,115.71,115.67,1.56330183]
["bitfinex","SOLUSD",1769757865339,5.11050461,115.71,115.67,1.56330183]
["bitfinex","SOLUSD",1769757873768,1.66240613,115.7,115.67,1.56330183]
["bitfinex","SOLUSD",1769757878304,1.66240613,115.7,115.62,110.70896036]
["bitfinex","SOLUSD",1769757878305,1.25275962,115.69,115.62,1.19094408]
["bitfinex","SOLUSD",1769757878488,1.25275962,115.7,115.66,1.19094408]
["bitfinex","SOLUSD",1769757878795,4.7008581,115.7,115.66,1.19094408]
["bitfinex","SOLUSD",1769757879088,1.25275962,115.7,115.66,1.19094408]
["bitfinex","SOLUSD",1769757880287,1.25275962,115.69,115.66,1.19094408]
["bitfinex","SOLUSD",1769757880679,4.7008581,115.69,115.66,1.19094408]
["bitfinex","SOLUSD",1769757883767,1.25275962,115.69,115.66,1.19094408]
["bitfinex","SOLUSD",1769757885895,1.25275962,115.7,115.66,1.19094408]
["bitfinex","SOLUSD",1769757886773,4.7008581,115.7,115.66,1.19094408]
["bitfinex","SOLUSD",1769757887887,1.25275962,115.69,115.66,1.19094408]
["bitfinex","SOLUSD",1769757888081,1.25275962,115.67,115.64,1.19094408]
["bitfinex","SOLUSD",1769757888407,4.7008581,115.67,115.64,1.19094408]
["bitfinex","SOLUSD",1769757889077,3.44809848,115.66,115.64,1.19094408]
["bitfinex","SOLUSD",1769757889277,4.7008581,115.67,115.64,1.19094408]
["bitfinex","SOLUSD",1769757889795,34.63103587,115.73,115.63,1.19094408]
["bitfinex","SOLUSD",1769757889796,1.25275962,115.65,115.63,1.19094408]
["bitfinex","SOLUSD",1769757889993,3.44809848,115.65,115.63,1.19094408]
["bitfinex","SOLUSD",1769757890189,4.7008581,115.66,115.63,1.19094408]
["bitfinex","SOLUSD",1769757891782,4.62988457,115.66,115.63,1.19094408]
["bitfinex","SOLUSD",1769757892882,1.18178609,115.66,115.63,1.19094408]
["bitfinex","SOLUSD",1769757893601,3.44809848,115.67,115.63,1.19094408]
["bitfinex","SOLUSD",1769757893800,4.7008581,115.67,115.63,1.19094408]
["bitfinex","SOLUSD",1769757894388,4.7008581,115.67,115.63,1.39094408]
["bitfinex","SOLUSD",1769757898103,1.25275962,115.66,115.63,1.39094408]
["bitfinex","SOLUSD",1769757898817,4.7008581,115.66,115.63,1.39094408]
["bitfinex","SOLUSD",1769757901983,4.7008581,115.64,115.61,1.19094408]
["bitfinex","SOLUSD",1769757903099,1.25275962,115.66,115.61,1.19094408]
["bitfinex","SOLUSD",1769757903302,4.7008581,115.66,115.62,1.19094408]
["bitfinex","SOLUSD",1769757903511,1.25275962,115.66,115.62,1.19094408]
["bitfinex","SOLUSD",1769757903698,1.25275962,115.67,115.63,1.19094408]
["bitfinex","SOLUSD",1769757904000,1.25275962,115.7,115.66,1.19094408]
["bitfinex","SOLUSD",1769757904784,4.7008581,115.7,115.66,1.19094408]
["bitfinex","SOLUSD",1769757905902,4.7008581,115.69,115.66,1.19094408]
["bitfinex","SOLUSD",1769757906992,4.41644079,115.68,115.64,1.00503894]
["bitfinex","SOLUSD",1769757907206,0.96834231,115.66,115.63,1.00503894]
["bitfinex","SOLUSD",1769757907504,0.96834231,115.65,115.61,1.00503894]
["bitfinex","SOLUSD",1769757907705,4.41644079,115.65,115.61,1.00503894]
["bitfinex","SOLUSD",1769757908001,4.41644079,115.65,115.62,1.00503894]
["bitfinex","SOLUSD",1769757908002,0.96834231,115.65,115.62,1.00503894]
["bitfinex","SOLUSD",1769757908234,4.41644079,115.66,115.62,1.00503894]
["bitfinex","SOLUSD",1769757908386,0.96834231,115.66,115.63,1.00503894]
["bitfinex","SOLUSD",1769757908710,4.41644079,115.66,115.63,1.00503894]
["bitfinex","SOLUSD",1769757910312,0.96834231,115.66,115.63,1.00503894]
["bitfinex","SOLUSD",1769757910605,4.41644079,115.66,115.63,1.00503894]
["bitfinex","SOLUSD",1769757911206,0.96834231,115.66,115.63,1.00503894]
["bitfinex","SOLUSD",1769757914407,0.96834231,115.66,115.62,1.00503894]
["bitfinex","SOLUSD",1769757914408,4.421714,115.66,115.62,1.00503894]
["bitfinex","SOLUSD",1769757914585,4.421714,115.66,115.63,1.00503894]
["bitfinex","SOLUSD",1769757914788,0.96834231,115.66,115.63,1.00503894]
["bitfinex","SOLUSD",1769757915190,0.96834231,115.66,115.63,4.45841063]
["bitfinex","SOLUSD",1769757915817,0.96834231,115.66,115.63,3.45337169]
["bitfinex","SOLUSD",1769757916014,4.421714,115.66,115.62,4.45841063]
["bitfinex","SOLUSD",1769757916209,0.96834231,115.65,115.62,1.00503894]
["bitfinex","SOLUSD",1769757917111,0.96834231,115.65,115.62,4.45841063]
["bitfinex","SOLUSD",1769757918511,0.96834231,115.65,115.62,1.00503894]
["bitfinex","SOLUSD",1769757922611,3.45337169,115.66,115.62,1.00503894]
["bitfinex","SOLUSD",1769757922817,0.28432314,115.71,115.66,3.45337169]
["bitfinex","SOLUSD",1769757922996,3.45337169,115.7,115.66,4.45841063]
["bitfinex","SOLUSD",1769757923315,3.45337169,115.7,115.66,1.00503894]
["bitfinex","SOLUSD",1769757924505,0.49884858,115.69,115.66,1.00503894]
["bitfinex","SOLUSD",1769757925109,0.49884858,115.66,115.61,1.00503894]
["bitfinex","SOLUSD",1769757925317,3.95222027,115.65,115.61,1.00503894]
["bitfinex","SOLUSD",1769757926097,3.94171611,115.64,115.6,4.65841063]
["bitfinex","SOLUSD",1769757926302,3.94171611,115.64,115.6,1.20503894]
["bitfinex","SOLUSD",1769757926511,29.44337169,115.68,115.6,1.20503894]
["bitfinex","SOLUSD",1769757926512,3.93133261,115.63,115.6,1.20503894]
["bitfinex","SOLUSD",1769757926708,29.44337169,115.68,115.59,3.45337169]
["bitfinex","SOLUSD",1769757926709,3.93133261,115.62,115.59,0.18487596]
["bitfinex","SOLUSD",1769757927414,4.421714,115.61,115.58,0.2]
["bitfinex","SOLUSD",1769757929703,0.96834231,115.6,115.58,0.2]
["bitfinex","SOLUSD",1769757931624,4.421714,115.6,115.58,0.2]
["bitfinex","SOLUSD",1769757931804,0.96834231,115.59,115.58,0.2]
["bitfinex","SOLUSD",1769757933228,4.421714,115.59,115.58,0.2]
["bitfinex","SOLUSD",1769757934629,0.96834231,115.58,115.55,0.2]
["bitfinex","SOLUSD",1769757935227,0.96834231,115.58,115.55,1.20503894]
["bitfinex","SOLUSD",1769757935421,3.45337169,115.56,115.55,0.2]
["bitfinex","SOLUSD",1769757935624,4.31461913,115.57,115.55,0.2]
["bitfinex","SOLUSD",1769757937022,0.86124744,115.57,115.55,0.2]
["bitfinex","SOLUSD",1769757937232,4.30845719,115.6,115.56,0.85204993]
["bitfinex","SOLUSD",1769757937526,4.27527085,115.62,115.59,0.85204993]
["bitfinex","SOLUSD",1769757937527,4.3054292,115.62,115.59,0.85204993]
["bitfinex","SOLUSD",1769757938424,0.85205751,115.62,115.59,0.85204993]
["bitfinex","SOLUSD",1769757938818,4.3054292,115.62,115.59,0.85204993]
["bitfinex","SOLUSD",1769757939017,0.84906429,115.61,115.58,0.85204993]
["bitfinex","SOLUSD",1769757939217,4.30243598,115.61,115.58,0.85204993]
["bitfinex","SOLUSD",1769757939721,4.30243598,115.61,115.57,0.85204993]
["bitfinex","SOLUSD",1769757939921,4.29947715,115.63,115.59,0.85204993]
["bitfinex","SOLUSD",1769757940423,4.29947715,115.63,115.59,4.30542162]
["bitfinex","SOLUSD",1769757940742,4.29947715,115.63,115.59,0.85204993]
["bitfinex","SOLUSD",1769757940911,4.29947715,115.63,115.59,4.30542162]
["bitfinex","SOLUSD",1769757941312,0.83922736,115.62,115.59,4.30542162]
["bitfinex","SOLUSD",1769757943309,0.83922736,115.62,115.59,0.85204993]
["bitfinex","SOLUSD",1769757944220,4.29259905,115.62,115.59,0.85204993]
["bitfinex","SOLUSD",1769757944532,0.83922736,115.62,115.59,0.85204993]
["bitfinex","SOLUSD",1769757946131,0.83922736,115.62,115.59,4.30542162]
["bitfinex","SOLUSD",1769757946828,0.83922736,115.62,115.59,0.85204993]
["bitfinex","SOLUSD",1769757948315,0.83922736,115.62,115.59,4.30542162]
["bitfinex","SOLUSD",1769757948631,0.83922736,115.62,115.59,0.85204993]
["bitfinex","SOLUSD",1769757951617,4.29259905,115.62,115.59,0.85204993]
["bitfinex","SOLUSD",1769757953438,0.76260007,115.61,115.57,4.30542162]
["bitfinex","SOLUSD",1769757954131,0.75668111,115.6,115.57,0.85204993]
["bitfinex","SOLUSD",1769757954820,4.2100528,115.6,115.56,0.85204993]
["bitfinex","SOLUSD",1769757955022,0.75083014,115.59,115.56,0.85204993]
["bitfinex","SOLUSD",1769757955324,0.75083014,115.6,115.57,0.85204993]
["bitfinex","SOLUSD",1769757955520,4.20420183,115.6,115.56,0.85204993]
["bitfinex","SOLUSD",1769757955827,4.19841806,115.6,115.56,0.85204993]
["bitfinex","SOLUSD",1769757956418,0.74504637,115.59,115.56,0.85204993]
["bitfinex","SOLUSD",1769757958332,0.73367736,115.58,115.55,0.2]
["bitfinex","SOLUSD",1769757958516,0.73367736,115.57,115.55,0.2]
["bitfinex","SOLUSD",1769757958723,4.18704905,115.57,115.55,0.2]
["bitfinex","SOLUSD",1769757960639,4.17048056,115.56,115.54,0.2]
["bitfinex","SOLUSD",1769757961330,3.97048056,115.55,115.54,0.2]
["bitfinex","SOLUSD",1769757961633,3.77048056,115.56,115.53,0.2]
["bitfinex","SOLUSD",1769757961826,0.31171242,115.55,115.53,0.2]
["bitfinex","SOLUSD",1769757962218,0.31171242,115.57,115.54,0.85204993]
["bitfinex","SOLUSD",1769757962434,3.45337169,115.62,115.56,0.85204993]
["bitfinex","SOLUSD",1769757962435,0.31171242,115.59,115.56,0.85204993]
["bitfinex","SOLUSD",1769757965938,3.76508411,115.59,115.56,0.85204993]
["bitfinex","SOLUSD",1769757967745,31.76864254,115.62,115.57,4.26847292]
["bitfinex","SOLUSD",1769757967746,0.26768922,115.61,115.57,4.26847292]
["bitfinex","SOLUSD",1769757967924,0.26768922,115.61,115.58,0.81510123]
["bitfinex","SOLUSD",1769757968338,3.72106091,115.62,115.58,0.81510123]
["bitfinex","SOLUSD",1769757968533,0.26768922,115.62,115.59,0.81510123]
["bitfinex","SOLUSD",1769757970730,0.26768922,115.62,115.58,4.26847292]
["bitfinex","SOLUSD",1769757971146,0.26768922,115.62,115.59,0.81510123]
["bitfinex","SOLUSD",1769757972031,3.72106091,115.62,115.59,0.81510123]
["bitfinex","SOLUSD",1769757972231,3.72106091,115.62,115.58,0.81510123]
["bitfinex","SOLUSD",1769757972445,0.23774029,115.61,115.58,0.81510123]
["bitfinex","SOLUSD",1769757973647,3.67946702,115.62,115.59,0.81510123]
["bitfinex","SOLUSD",1769757974029,3.67946702,115.61,115.58,0.81510123]
["bitfinex","SOLUSD",1769757975054,3.45619015,115.61,115.57,4.27129138]
["bitfinex","SOLUSD",1769757975240,3.67235967,115.6,115.57,0.81510123]
["bitfinex","SOLUSD",1769757980154,3.45619015,115.59,115.57,0.81510123]
["bitfinex","SOLUSD",1769757983950,0.21616952,115.6,115.57,0.81510123]
["bitfinex","SOLUSD",1769757984159,3.67235967,115.6,115.57,0.81510123]
["bitfinex","SOLUSD",1769757985259,0.1494347,115.62,115.59,0.81510123]
["bitfinex","SOLUSD",1769757985641,3.60562485,115.62,115.59,0.81510123]
["bitfinex","SOLUSD",1769757985855,0.1494347,115.62,115.59,0.81510123]
["bitfinex","SOLUSD",1769757986057,3.60562485,115.62,115.59,0.81510123]
["bitfinex","SOLUSD",1769757989746,3.57503955,115.61,115.58,0.81510123]
["bitfinex","SOLUSD",1769757992750,0.1188494,115.61,115.58,0.81510123]
["bitfinex","SOLUSD",1769757993057,3.57503955,115.61,115.58,0.81510123]
["bitfinex","SOLUSD",1769757995370,3.45619015,115.61,115.58,0.81510123]
["bitfinex","SOLUSD",1769757995569,3.54617088,115.62,115.58,0.81510123]
["bitfinex","SOLUSD",1769757996373,0.0734432,115.61,115.58,0.81510123]
["bitfinex","SOLUSD",1769757996673,3.52963335,115.61,115.58,0.81510123]
["bitfinex","SOLUSD",1769757999667,0.0734432,115.61,115.58,0.81510123]
["bitfinex","SOLUSD",1769758003170,3.52963335,115.61,115.58,0.81510123]
["bitfinex","SOLUSD",1769758003672,0.0734432,115.61,115.58,0.81510123]
["bitfinex","SOLUSD",1769758013982,3.45619015,115.61,115.58,0.81510123]
["bitfinex","SOLUSD",1769758017092,3.45619015,115.64,115.6,0.72386469]
["bitfinex","SOLUSD",1769758017284,27.49619015,115.64,115.6,0.72386469]
["bitfinex","SOLUSD",1769758018586,3.45619015,115.63,115.59,0.72386469]
["bitfinex","SOLUSD",1769758021982,7.731461,115.65,115.61,0.72386469]
["bitfinex","SOLUSD",1769758022283,27.49619015,115.66,115.62,0.72386469]
["bitfinex","SOLUSD",1769758022484,4.5157226,115.69,115.65,0.72386469]
["bitfinex","SOLUSD",1769758022668,4.5157226,115.69,115.66,0.72386469]
["bitfinex","SOLUSD",1769758022869,27.49619015,115.7,115.66,0.72386469]
["bitfinex","SOLUSD",1769758023061,3.45619015,115.69,115.66,0.72386469]
["bitfinex","SOLUSD",1769758023761,3.65619015,115.71,115.67,0.72386469]
["bitfinex","SOLUSD",1769758023987,0.2,115.71,115.69,0.72386469]
["bitfinex","SOLUSD",1769758024166,0.2,115.71,115.7,0.72386469]
["bitfinex","SOLUSD",1769758024571,0.2,115.73,115.7,0.72386469]
["bitfinex","SOLUSD",1769758024868,3.65619015,115.73,115.7,0.72386469]
["bitfinex","SOLUSD",1769758025068,3.45619015,115.72,115.7,0.72386469]
["bitfinex","SOLUSD",1769758025268,3.79613366,115.73,115.7,0.72386469]
["bitfinex","SOLUSD",1769758025477,3.45619015,115.72,115.7,0.72386469]
["bitfinex","SOLUSD",1769758026083,3.45619015,115.72,115.65,8.64654167]
["bitfinex","SOLUSD",1769758026285,3.45619015,115.7,115.65,3.45619015]
["bitfinex","SOLUSD",1769758026466,3.45619015,115.69,115.65,3.45619015]
["bitfinex","SOLUSD",1769758027178,3.45619015,115.69,115.64,3.74051329]
["bitfinex","SOLUSD",1769758028179,3.45619015,115.69,115.65,0.64158519]
["bitfinex","SOLUSD",1769758028872,4.11394902,115.69,115.65,0.64158519]
["bitfinex","SOLUSD",1769758029073,4.11394902,115.68,115.65,0.64158519]
["bitfinex","SOLUSD",1769758029292,3.45619015,115.67,115.65,0.64158519]
["bitfinex","SOLUSD",1769758029496,4.11394902,115.68,115.65,0.64158519]
["bitfinex","SOLUSD",1769758029668,3.45619015,115.66,115.64,0.64158519]
["bitfinex","SOLUSD",1769758030092,4.11394902,115.67,115.64,0.64158519]
["bitfinex","SOLUSD",1769758030877,0.2,115.73,115.64,0.64158519]
["bitfinex","SOLUSD",1769758031081,0.65775887,115.7,115.65,0.64158519]
["bitfinex","SOLUSD",1769758031290,3.45619015,115.69,115.65,0.64158519]
["bitfinex","SOLUSD",1769758031900,4.11394902,115.69,115.65,0.64158519]
["bitfinex","SOLUSD",1769758034473,3.45619015,115.68,115.65,0.64158519]
["bitfinex","SOLUSD",1769758035671,3.45283919,115.68,115.65,0.64158519]
["bitfinex","SOLUSD",1769758036379,0.65775887,115.7,115.65,0.64158519]
["bitfinex","SOLUSD",1769758036685,4.11059806,115.69,115.65,0.64158519]
["bitfinex","SOLUSD",1769758038099,3.45283919,115.69,115.65,0.64158519]
["bitfinex","SOLUSD",1769758039082,4.11059806,115.69,115.65,0.64158519]
["bitfinex","SOLUSD",1769758039480,3.45283919,115.69,115.65,0.64158519]
["bitfinex","SOLUSD",1769758040896,4.11059806,115.69,115.65,0.64158519]
["bitfinex","SOLUSD",1769758041783,24.02,115.72,115.65,0.64158519]
["bitfinex","SOLUSD",1769758041784,4.11059806,115.7,115.65,0.64158519]
["bitfinex","SOLUSD",1769758042379,3.45283919,115.69,115.65,0.64158519]
["bitfinex","SOLUSD",1769758049401,4.11059806,115.7,115.66,0.64158519]
["bitfinex","SOLUSD",1769758050284,4.11059806,115.69,115.66,0.64158519]
["bitfinex","SOLUSD",1769758050483,4.11059806,115.69,115.63,0.28432314]
["bitfinex","SOLUSD",1769758050484,0.65775887,115.67,115.63,3.45283919]
["bitfinex","SOLUSD",1769758050791,4.11059806,115.67,115.62,3.45283919]
["bitfinex","SOLUSD",1769758050991,4.11059806,115.67,115.61,8.81370107]
["bitfinex","SOLUSD",1769758051209,4.11059806,115.67,115.62,3.45283919]
["bitfinex","SOLUSD",1769758052507,4.11059806,115.67,115.63,0.64158519]
["bitfinex","SOLUSD",1769758059094,3.45283919,115.66,115.63,0.64158519]
["bitfinex","SOLUSD",1769758060714,0.60750756,115.67,115.64,0.57400449]
["bitfinex","SOLUSD",1769758061096,4.06034675,115.67,115.64,0.57400449]
["bitfinex","SOLUSD",1769758067117,4.06034675,115.66,115.63,0.57400449]
["bitfinex","SOLUSD",1769758071304,0.60750756,115.65,115.62,0.57400449]
["bitfinex","SOLUSD",1769758071508,4.06034675,115.65,115.62,0.57400449]
["bitfinex","SOLUSD",1769758072115,0.60750756,115.64,115.61,0.57400449]
["bitfinex","SOLUSD",1769758072715,0.60750756,115.64,115.6,0.57400449]
["bitfinex","SOLUSD",1769758072716,0.60750756,115.63,115.6,0.57400449]
["bitfinex","SOLUSD",1769758073022,4.06034675,115.62,115.59,0.57400449]
["bitfinex","SOLUSD",1769758073529,0.60750756,115.61,115.59,0.57400449]
["bitfinex","SOLUSD",1769758074522,0.60750756,115.6,115.58,0.57400449]
["bitfinex","SOLUSD",1769758075815,4.06034675,115.6,115.58,0.57400449]
["bitfinex","SOLUSD",1769758076820,4.06034675,115.61,115.58,0.57400449]
["bitfinex","SOLUSD",1769758079527,0.60750756,115.64,115.6,0.57400449]
["bitfinex","SOLUSD",1769758079718,4.06034675,115.64,115.61,0.57400449]
["bitfinex","SOLUSD",1769758080234,0.60750756,115.63,115.61,0.57400449]
["bitfinex","SOLUSD",1769758081629,3.45283919,115.68,115.57,8.65226929]
["bitfinex","SOLUSD",1769758081630,0.60750756,115.65,115.62,4.02684368]
["bitfinex","SOLUSD",1769758081932,0.60750756,115.65,115.62,0.57400449]
["bitfinex","SOLUSD",1769758087243,0.5778967,115.64,115.61,0.56013853]
["bitfinex","SOLUSD",1769758091742,0.5778967,115.63,115.61,0.56013853]
["bitfinex","SOLUSD",1769758092635,0.5778967,115.64,115.61,0.56013853]
["bitfinex","SOLUSD",1769758093840,0.5778967,115.63,115.59,4.01297772]
["bitfinex","SOLUSD",1769758094048,0.5778967,115.62,115.59,0.56013853]
["bitfinex","SOLUSD",1769758097128,0.5778967,115.62,115.59,4.0159302]
["bitfinex","SOLUSD",1769758097526,0.5778967,115.62,115.6,0.56013853]
["bitfinex","SOLUSD",1769758100455,0.5778967,115.61,115.58,0.56013853]
["bitfinex","SOLUSD",1769758103227,0.5778967,115.61,115.58,4.0159302]
["bitfinex","SOLUSD",1769758103844,0.5778967,115.61,115.58,0.56013853]
["bitfinex","SOLUSD",1769758106344,0.5778967,115.61,115.58,4.0159302]
["bitfinex","SOLUSD",1769758107644,0.5778967,115.59,115.56,0.56013853]
["bitfinex","SOLUSD",1769758107838,4.03368837,115.6,115.57,0.56013853]
["bitfinex","SOLUSD",1769758108034,0.5778967,115.6,115.57,0.56013853]
["bitfinex","SOLUSD",1769758108236,0.5778967,115.61,115.58,0.56013853]
["bitfinex","SOLUSD",1769758108439,4.03368837,115.61,115.58,0.56013853]
["bitfinex","SOLUSD",1769758108640,0.5778967,115.6,115.58,0.56013853]
["bitfinex","SOLUSD",1769758112868,4.03368837,115.59,115.56,0.56013853]
["bitfinex","SOLUSD",1769758113254,0.5778967,115.58,115.56,0.56013853]
["bitfinex","SOLUSD",1769758114357,4.03368837,115.59,115.56,0.56013853]
["bitfinex","SOLUSD",1769758117764,0.49984665,115.58,115.56,0.56013853]
["bitfinex","SOLUSD",1769758120174,3.95563832,115.59,115.56,0.56013853]
["bitfinex","SOLUSD",1769758121567,0.49984665,115.59,115.56,0.56013853]
["bitfinex","SOLUSD",1769758121878,3.95563832,115.59,115.56,0.56013853]
["bitfinex","SOLUSD",1769758122373,3.45579167,115.59,115.56,0.56013853]
["bitfinex","SOLUSD",1769758123169,3.95563832,115.59,115.56,0.56013853]
["bitfinex","SOLUSD",1769758124653,0.49984665,115.59,115.56,0.56013853]
["bitfinex","SOLUSD",1769758124861,3.95563832,115.59,115.56,0.56013853]
["bitfinex","SOLUSD",1769758126371,0.49984665,115.58,115.55,0.50614916]
["bitfinex","SOLUSD",1769758126756,3.95563832,115.58,115.55,0.50614916]
["bitfinex","SOLUSD",1769758127062,0.49984665,115.57,115.55,0.50614916]
["bitfinex","SOLUSD",1769758127261,0.49984665,115.57,115.54,0.50614916]
["bitfinex","SOLUSD",1769758127563,0.49984665,115.58,115.55,0.50614916]
["bitfinex","SOLUSD",1769758127972,3.95563832,115.58,115.55,0.50614916]
["bitfinex","SOLUSD",1769758128676,0.49984665,115.58,115.55,3.96194083]
["bitfinex","SOLUSD",1769758129967,0.49984665,115.58,115.55,0.50614916]
["bitfinex","SOLUSD",1769758136280,0.49984665,115.6,115.56,0.50614916]
["bitfinex","SOLUSD",1769758136459,0.49984665,115.6,115.57,0.50614916]
["bitfinex","SOLUSD",1769758136460,3.95563832,115.6,115.57,0.50614916]
["bitfinex","SOLUSD",1769758137164,3.95563832,115.59,115.56,0.50614916]
["bitfinex","SOLUSD",1769758140185,0.49984665,115.61,115.58,0.50614916]
["bitfinex","SOLUSD",1769758140876,4.27527085,115.64,115.61,0.50614916]
["bitfinex","SOLUSD",1769758140877,0.49984665,115.64,115.61,0.50614916]
["bitfinex","SOLUSD",1769758141093,0.49984665,115.64,115.62,0.50614916]
["bitfinex","SOLUSD",1769758141388,0.49984665,115.64,115.62,3.96194083]
["bitfinex","SOLUSD",1769758142098,0.49984665,115.64,115.62,0.50614916]
["bitfinex","SOLUSD",1769758142305,0.49984665,115.64,115.61,3.96194083]
["bitfinex","SOLUSD",1769758145588,0.49984665,115.64,115.62,0.50614916]
["bitfinex","SOLUSD",1769758145772,0.49984665,115.64,115.62,3.96194083]
["bitfinex","SOLUSD",1769758148698,0.51308335,115.65,115.62,3.96194083]
["bitfinex","SOLUSD",1769758149790,0.51308335,115.65,115.62,0.50614916]
["bitfinex","SOLUSD",1769758149999,0.51308335,115.65,115.61,3.98870315]
["bitfinex","SOLUSD",1769758150373,0.51308335,115.65,115.62,3.98870315]
["bitfinex","SOLUSD",1769758151194,0.51308335,115.65,115.62,0.53291148]
["bitfinex","SOLUSD",1769758155085,0.51308335,115.66,115.63,0.53291148]
["bitfinex","SOLUSD",1769758157091,0.51308335,115.66,115.64,0.53291148]
["bitfinex","SOLUSD",1769758158200,0.51308335,115.67,115.64,3.98594129]
["bitfinex","SOLUSD",1769758158499,0.51308335,115.67,115.64,0.53291148]
["bitfinex","SOLUSD",1769758160183,3.96611316,115.67,115.63,0.53291148]
["bitfinex","SOLUSD",1769758160392,0.51308335,115.66,115.63,3.98594129]
["bitfinex","SOLUSD",1769758161601,0.51308335,115.66,115.63,0.53291148]
["bitfinex","SOLUSD",1769758161795,0.51308335,115.66,115.63,3.98594129]
["bitfinex","SOLUSD",1769758162496,0.51308335,115.65,115.62,3.45302981]
["bitfinex","SOLUSD",1769758162695,0.51308335,115.65,115.62,3.98594129]
["bitfinex","SOLUSD",1769758162893,0.51308335,115.65,115.63,0.53291148]
["bitfinex","SOLUSD",1769758165104,0.51308335,115.66,115.63,0.53291148]
["bitfinex","SOLUSD",1769758175722,3.96611316,115.66,115.63,0.53291148]
["bitfinex","SOLUSD",1769758176702,0.52472546,115.64,115.61,0.47526601]
["bitfinex","SOLUSD",1769758177611,0.52472546,115.64,115.62,0.47526601]
["bitfinex","SOLUSD",1769758177806,0.52472546,115.64,115.62,3.92829582]
["bitfinex","SOLUSD",1769758180098,0.52472546,115.64,115.62,0.47526601]
["bitfinex","SOLUSD",1769758181322,0.52472546,115.64,115.61,0.47526601]
["bitfinex","SOLUSD",1769758182102,0.52472546,115.64,115.6,3.45302981]
["bitfinex","SOLUSD",1769758182306,0.52472546,115.63,115.6,3.92829582]
["bitfinex","SOLUSD",1769758182706,0.52472546,115.63,115.6,0.47526601]
["bitfinex","SOLUSD",1769758182916,0.52472546,115.62,115.6,0.47526601]
["bitfinex","SOLUSD",1769758183108,0.52472546,115.62,115.59,0.47526601]
["bitfinex","SOLUSD",1769758183420,0.52472546,115.63,115.6,3.92829582]
["bitfinex","SOLUSD",1769758183801,0.52472546,115.63,115.6,0.47526601]
["bitfinex","SOLUSD",1769758184014,0.52472546,115.62,115.6,0.47526601]
["bitfinex","SOLUSD",1769758184822,0.52472546,115.62,115.59,0.47526601]
["bitfinex","SOLUSD",1769758185617,3.97775527,115.62,115.59,0.47526601]
["bitfinex","SOLUSD",1769758186716,0.52472546,115.61,115.59,0.47526601]
["bitfinex","SOLUSD",1769758186918,1.02472546,115.61,115.59,0.47526601]
["bitfinex","SOLUSD",1769758188725,0.52472546,115.61,115.59,0.47526601]
["bitfinex","SOLUSD",1769758192227,3.97775527,115.62,115.59,0.47526601]
["bitfinex","SOLUSD",1769758196324,0.52472546,115.62,115.59,3.45302981]
["bitfinex","SOLUSD",1769758196541,0.52472546,115.63,115.6,0.47526601]
["bitfinex","SOLUSD",1769758197434,3.97775527,115.63,115.59,0.47526601]
["bitfinex","SOLUSD",1769758197816,3.97775527,115.63,115.6,0.47526601]
["bitfinex","SOLUSD",1769758198021,0.52472546,115.63,115.6,0.47526601]
["bitfinex","SOLUSD",1769758199117,0.52472546,115.63,115.6,3.92829582]
["bitfinex","SOLUSD",1769758201131,0.52472546,115.64,115.62,0.47526601]
["bitfinex","SOLUSD",1769758201323,0.52472546,115.64,115.61,3.45302981]
["bitfinex","SOLUSD",1769758201324,0.52472546,115.64,115.61,3.92829582]
["bitfinex","SOLUSD",1769758201533,0.52472546,115.64,115.61,0.47526601]
["bitfinex","SOLUSD",1769758202636,0.52472546,115.65,115.6,3.92829582]
["bitfinex","SOLUSD",1769758202836,0.52472546,115.63,115.6,0.47526601]
["bitfinex","SOLUSD",1769758203039,0.52472546,115.63,115.6,3.92829582]
["bitfinex","SOLUSD",1769758204542,0.5,115.62,115.6,3.92829582]
["bitfinex","SOLUSD",1769758207222,0.5,115.62,115.61,0.48103615]
["bitfinex","SOLUSD",1769758208639,1.00592353,115.62,115.6,3.93406596]
["bitfinex","SOLUSD",1769758208812,0.50592353,115.61,115.59,0.48103615]
["bitfinex","SOLUSD",1769758209017,0.50592353,115.59,115.55,3.93406596]
["bitfinex","SOLUSD",1769758209238,3.95895334,115.58,115.55,0.48103615]
["bitfinex","SOLUSD",1769758209420,0.50592353,115.58,115.55,3.93406596]
["bitfinex","SOLUSD",1769758210417,0.50592353,115.58,115.55,0.48103615]
["bitfinex","SOLUSD",1769758211139,0.50592353,115.58,115.55,3.93406596]
["bitfinex","SOLUSD",1769758211442,0.50592353,115.58,115.55,0.48103615]
["bitfinex","SOLUSD",1769758211737,0.50592353,115.57,115.53,4.13406596]
["bitfinex","SOLUSD",1769758212122,0.50592353,115.57,115.53,0.2]
["bitfinex","SOLUSD",1769758212123,3.95895334,115.57,115.53,0.2]
["bitfinex","SOLUSD",1769758212335,0.50592353,115.54,115.53,0.2]
["bitfinex","SOLUSD",1769758213823,0.50592353,115.55,115.53,0.2]
["bitfinex","SOLUSD",1769758215942,0.50592353,115.55,115.51,3.45302981]
["bitfinex","SOLUSD",1769758216148,0.50592353,115.54,115.51,3.45302981]
["bitfinex","SOLUSD",1769758217026,0.50592353,115.54,115.5,0.2]
["bitfinex","SOLUSD",1769758217218,0.50592353,115.54,115.51,3.45302981]
["bitfinex","SOLUSD",1769758217825,0.50592353,115.54,115.51,3.93406596]
["bitfinex","SOLUSD",1769758218223,4.78119438,115.57,115.54,0.48103615]
["bitfinex","SOLUSD",1769758218429,0.50592353,115.57,115.54,3.45302981]
["bitfinex","SOLUSD",1769758219546,0.50592353,115.57,115.51,0.28432314]
["bitfinex","SOLUSD",1769758219735,0.50592353,115.57,115.54,3.45908548]
["bitfinex","SOLUSD",1769758220143,0.50592353,115.57,115.53,3.45908548]
["bitfinex","SOLUSD",1769758220331,0.50592353,115.57,115.53,3.5338286]
["bitfinex","SOLUSD",1769758220943,0.50592353,115.56,115.53,0.07474312]
["bitfinex","SOLUSD",1769758221326,0.50592353,115.56,115.51,3.53346779]
["bitfinex","SOLUSD",1769758221527,3.96500901,115.54,115.5,0.2]
["bitfinex","SOLUSD",1769758221746,0.50592353,115.53,115.5,0.2]
["bitfinex","SOLUSD",1769758222134,0.50592353,115.52,115.5,0.2]
["bitfinex","SOLUSD",1769758223326,0.50592353,115.53,115.5,0.2]
["bitfinex","SOLUSD",1769758223955,0.50592353,115.52,115.5,0.2]
["bitfinex","SOLUSD",1769758227350,0.50592353,115.54,115.51,0.07230283]
["bitfinex","SOLUSD",1769758227534,0.50592353,115.54,115.5,0.27197005]
["bitfinex","SOLUSD",1769758227936,0.50592353,115.53,115.5,0.27197005]
["bitfinex","SOLUSD",1769758230652,0.50592353,115.55,115.51,0.07099446]
["bitfinex","SOLUSD",1769758230859,0.50592353,115.55,115.51,3.53007994]
["bitfinex","SOLUSD",1769758231056,0.50592353,115.54,115.5,0.27099446]
["bitfinex","SOLUSD",1769758231258,0.50592353,115.53,115.5,0.27099446]
["bitfinex","SOLUSD",1769758231752,0.50592353,115.53,115.5,0.2]
["bitfinex","SOLUSD",1769758232345,0.50592353,115.57,115.51,0.07067671]
["bitfinex","SOLUSD",1769758232540,0.50592353,115.56,115.51,3.52976219]
["bitfinex","SOLUSD",1769758232740,0.50592353,115.56,115.52,0.07036261]
["bitfinex","SOLUSD",1769758233038,0.50592353,115.56,115.52,3.52944809]
["bitfinex","SOLUSD",1769758235357,0.50592353,115.54,115.51,0.06974518]
["bitfinex","SOLUSD",1769758237136,0.47833499,115.57,115.53,0.06855231]
["bitfinex","SOLUSD",1769758237335,0.47833499,115.57,115.53,3.52763779]
["bitfinex","SOLUSD",1769758238457,0.47833499,115.57,115.53,0.06855231]
["bitfinex","SOLUSD",1769758244968,3.93742047,115.55,115.5,0.26632575]
["bitfinex","SOLUSD",1769758245147,0.47833499,115.54,115.5,0.26632575]
["bitfinex","SOLUSD",1769758246063,0.47833499,115.54,115.51,0.06606162]
["bitfinex","SOLUSD",1769758246269,0.47833499,115.56,115.52,0.06606162]
["bitfinex","SOLUSD",1769758248666,0.47833499,115.56,115.51,2.38693656]
["bitfinex","SOLUSD",1769758250571,0.5113658,115.55,115.51,2.38693656]
["bitfinex","SOLUSD",1769758250769,0.5113658,115.55,115.5,0.2]
["bitfinex","SOLUSD",1769758250770,0.5113658,115.54,115.5,0.2]
["bitfinex","SOLUSD",1769758250960,0.5113658,115.54,115.5,3.65908548]
["bitfinex","SOLUSD",1769758252261,0.5113658,115.54,115.5,0.2]
["bitfinex","SOLUSD",1769758256873,0.5113658,115.54,115.5,3.65908548]
["bitfinex","SOLUSD",1769758257775,0.5113658,115.54,115.51,3.45908548]
["bitfinex","SOLUSD",1769758258851,0.5113658,115.54,115.5,3.65908548]
["bitfinex","SOLUSD",1769758259759,0.5113658,115.54,115.51,3.45908548]
["bitfinex","SOLUSD",1769758260081,0.5113658,115.54,115.5,3.65908548]
["bitfinex","SOLUSD",1769758261390,0.5113658,115.52,115.5,0.2]
["bitfinex","SOLUSD",1769758261680,0.5113658,115.53,115.5,0.2]
["bitfinex","SOLUSD",1769758265388,0.5113658,115.52,115.5,0.2]
["bitfinex","SOLUSD",1769758265698,0.5113658,115.51,115.49,0.2]
["bitfinex","SOLUSD",1769758269196,0.5113658,115.51,115.47,3.75398388]
["bitfinex","SOLUSD",1769758269197,0.49758456,115.49,115.47,0.1]
["bitfinex","SOLUSD",1769758269490,0.49758456,115.48,115.47,0.1]
["bitfinex","SOLUSD",1769758269699,3.45908548,115.53,115.48,0.47016327]
["bitfinex","SOLUSD",1769758269993,4.27527085,115.55,115.49,3.92924875]
["bitfinex","SOLUSD",1769758270289,4.27527085,115.55,115.5,0.47016327]
["bitfinex","SOLUSD",1769758270290,3.45908548,115.54,115.5,0.47016327]
["bitfinex","SOLUSD",1769758270596,3.45908548,115.54,115.49,3.92924875]
["bitfinex","SOLUSD",1769758270790,4.27527085,115.55,115.49,3.92924875]
["bitfinex","SOLUSD",1769758270972,31.79435633,115.55,115.49,0.47016327]
["bitfinex","SOLUSD",1769758271310,3.45908548,115.54,115.49,3.92924875]
["bitfinex","SOLUSD",1769758271794,0.49758456,115.53,115.49,3.92924875]
["bitfinex","SOLUSD",1769758273392,0.49758456,115.53,115.49,0.47016327]
["bitfinex","SOLUSD",1769758273393,0.49758456,115.52,115.49,0.47016327]
["bitfinex","SOLUSD",1769758273993,0.49758456,115.52,115.49,3.92924875]
["bitfinex","SOLUSD",1769758274498,0.49758456,115.52,115.49,0.47016327]
["bitfinex","SOLUSD",1769758277002,0.49758456,115.52,115.49,3.45908548]
["bitfinex","SOLUSD",1769758277304,0.49758456,115.52,115.5,0.47016327]
["bitfinex","SOLUSD",1769758279789,0.49758456,115.53,115.5,0.47016327]
["bitfinex","SOLUSD",1769758283900,0.49758456,115.54,115.5,0.47016327]
["bitfinex","SOLUSD",1769758284122,0.49758456,115.54,115.51,0.47016327]
["bitfinex","SOLUSD",1769758284287,0.49758456,115.54,115.5,0.47016327]
["bitfinex","SOLUSD",1769758284602,0.49758456,115.53,115.5,0.47016327]
["bitfinex","SOLUSD",1769758287405,0.49758456,115.52,115.48,0.47016327]
["bitfinex","SOLUSD",1769758288905,0.49758456,115.5,115.47,0.1]
["bitfinex","SOLUSD",1769758289108,0.49758456,115.48,115.46,0.3622803]
["bitfinex","SOLUSD",1769758289594,0.49758456,115.48,115.46,0.83244357]
["bitfinex","SOLUSD",1769758290302,3.95913897,115.49,115.46,0.83244357]
["bitfinex","SOLUSD",1769758291016,0.49758456,115.49,115.46,0.83244357]
["bitfinex","SOLUSD",1769758291219,3.95913897,115.49,115.46,0.83244357]
["bitfinex","SOLUSD",1769758291697,0.49758456,115.49,115.46,0.83244357]
["bitfinex","SOLUSD",1769758291897,3.95913897,115.49,115.46,0.83244357]
["bitfinex","SOLUSD",1769758292304,0.49758456,115.49,115.46,0.83244357]
["bitfinex","SOLUSD",1769758296528,0.49758456,115.49,115.46,0.3622803]
["bitfinex","SOLUSD",1769758296819,3.95913897,115.49,115.46,0.8290546]
["bitfinex","SOLUSD",1769758297018,0.49758456,115.49,115.46,0.8290546]
["bitfinex","SOLUSD",1769758297219,3.95913897,115.49,115.46,0.8290546]
["bitfinex","SOLUSD",1769758297409,3.46155441,115.49,115.46,0.8290546]
["bitfinex","SOLUSD",1769758297811,3.46155441,115.49,115.47,0.4667743]
["bitfinex","SOLUSD",1769758298122,3.46155441,115.49,115.46,0.8290546]
["bitfinex","SOLUSD",1769758298424,3.46155441,115.5,115.46,0.8290546]
["bitfinex","SOLUSD",1769758298626,3.46155441,115.49,115.46,0.8290546]
["bitfinex","SOLUSD",1769758299515,3.9356646,115.49,115.46,0.8290546]
["bitfinex","SOLUSD",1769758300019,0.47411019,115.47,115.45,0.06469574]
["bitfinex","SOLUSD",1769758300317,0.47411019,115.47,115.45,0.53147004]
["bitfinex","SOLUSD",1769758300517,0.47411019,115.48,115.45,0.53147004]
["bitfinex","SOLUSD",1769758302054,0.47411019,115.52,115.48,0.4667743]
["bitfinex","SOLUSD",1769758302210,0.47411019,115.52,115.49,0.4667743]
["bitfinex","SOLUSD",1769758302534,0.47411019,115.51,115.48,0.4667743]
["bitfinex","SOLUSD",1769758302715,0.47411019,115.51,115.48,3.92832871]
["bitfinex","SOLUSD",1769758303323,0.47411019,115.51,115.47,3.92832871]
["bitfinex","SOLUSD",1769758304743,0.47411019,115.51,115.48,0.4667743]
["bitfinex","SOLUSD",1769758305919,0.47411019,115.48,115.45,0.53147004]
["bitfinex","SOLUSD",1769758306135,0.47411019,115.48,115.45,3.99302445]
["bitfinex","SOLUSD",1769758306304,0.47411019,115.51,115.46,0.4667743]
["bitfinex","SOLUSD",1769758306630,0.47411019,115.51,115.47,3.92832871]
["bitfinex","SOLUSD",1769758306932,3.9356646,115.51,115.47,3.92832871]
["bitfinex","SOLUSD",1769758307119,0.47411019,115.5,115.47,3.92832871]
["bitfinex","SOLUSD",1769758307730,0.47411019,115.5,115.47,0.4667743]
["bitfinex","SOLUSD",1769758307931,0.47411019,115.51,115.48,0.4667743]
["bitfinex","SOLUSD",1769758308229,0.47411019,115.48,115.45,0.53147004]
["bitfinex","SOLUSD",1769758308438,3.9356646,115.48,115.45,0.53147004]
["bitfinex","SOLUSD",1769758309153,3.9356646,115.48,115.45,0.06469574]
["bitfinex","SOLUSD",1769758309154,0.47411019,115.47,115.45,0.06469574]
["bitfinex","SOLUSD",1769758309728,0.47411019,115.48,115.45,0.53147004]
["bitfinex","SOLUSD",1769758310038,0.47411019,115.48,115.45,3.99302445]
["bitfinex","SOLUSD",1769758310420,0.47411019,115.48,115.45,0.53147004]
["bitfinex","SOLUSD",1769758310722,0.47411019,115.46,115.44,0.2]
["bitfinex","SOLUSD",1769758310914,3.9356646,115.46,115.44,0.2]
["bitfinex","SOLUSD",1769758311531,0.47411019,115.45,115.44,0.2]
["bitfinex","SOLUSD",1769758312037,0.39658454,115.44,115.43,0.1]
["bitfinex","SOLUSD",1769758312216,0.39658454,115.44,115.4,0.4667743]
["bitfinex","SOLUSD",1769758312412,0.29658454,115.41,115.38,0.1]
["bitfinex","SOLUSD",1769758312641,0.29646689,115.46,115.41,0.4667743]
["bitfinex","SOLUSD",1769758312845,0.29646689,115.46,115.43,0.4667743]
["bitfinex","SOLUSD",1769758313134,3.7580213,115.44,115.4,0.4667743]
["bitfinex","SOLUSD",1769758313541,0.29646689,115.44,115.4,3.92832871]
["bitfinex","SOLUSD",1769758313742,0.29635058,115.43,115.4,0.4667743]
["bitfinex","SOLUSD",1769758313927,3.75790499,115.43,115.39,0.4667743]
["bitfinex","SOLUSD",1769758314240,12.93565628,115.47,115.38,0.5667743]
["bitfinex","SOLUSD",1769758314241,0.29635058,115.42,115.38,0.5667743]
["bitfinex","SOLUSD",1769758314416,3.75790499,115.41,115.38,0.1]
["bitfinex","SOLUSD",1769758315127,0.19623561,115.39,115.37,0.1]
["bitfinex","SOLUSD",1769758315542,0.19623561,115.39,115.36,0.4667743]
["bitfinex","SOLUSD",1769758316136,0.19612196,115.38,115.35,0.6667743]
["bitfinex","SOLUSD",1769758316536,0.19612196,115.38,115.34,0.5667743]
["bitfinex","SOLUSD",1769758316739,0.19600962,115.4,115.36,0.4667743]
["bitfinex","SOLUSD",1769758317046,0.19600962,115.4,115.36,3.92832871]
["bitfinex","SOLUSD",1769758317215,0.19600962,115.4,115.36,0.4667743]
["bitfinex","SOLUSD",1769758317420,0.19600962,115.4,115.36,3.92832871]
["bitfinex","SOLUSD",1769758317620,0.19589857,115.41,115.38,3.46155441]
["bitfinex","SOLUSD",1769758317832,0.19589857,115.41,115.38,3.92832871]
["bitfinex","SOLUSD",1769758318119,0.19589857,115.41,115.37,3.92832871]
["bitfinex","SOLUSD",1769758320424,0.19589857,115.41,115.37,0.4667743]
["bitfinex","SOLUSD",1769758320821,3.65712742,115.42,115.38,0.4667743]
["bitfinex","SOLUSD",1769758321015,0.19557301,115.41,115.38,0.4667743]
["bitfinex","SOLUSD",1769758322419,0.19546697,115.45,115.4,3.46155441]
["bitfinex","SOLUSD",1769758322633,3.65702138,115.46,115.42,0.4667743]
["bitfinex","SOLUSD",1769758322846,0.19546697,115.46,115.42,0.4667743]
["bitfinex","SOLUSD",1769758323347,0.19546697,115.46,115.42,3.92832871]
["bitfinex","SOLUSD",1769758323920,0.19546697,115.46,115.42,0.4667743]
["bitfinex","SOLUSD",1769758324171,0.19546697,115.46,115.42,3.92832871]
["bitfinex","SOLUSD",1769758324646,0.19546697,115.46,115.43,3.46155441]
["bitfinex","SOLUSD",1769758324849,0.19515611,115.48,115.44,3.46155441]
["bitfinex","SOLUSD",1769758325023,4.47042696,115.48,115.44,3.46155441]
["bitfinex","SOLUSD",1769758326428,0.19495477,115.49,115.44,3.46155441]
["bitfinex","SOLUSD",1769758326636,3.46155441,115.52,115.47,3.94360742]
["bitfinex","SOLUSD",1769758326836,0.19485584,115.51,115.47,3.94360742]
["bitfinex","SOLUSD",1769758327846,4.27527085,115.52,115.48,0.48205301]
["bitfinex","SOLUSD",1769758328034,4.47002889,115.52,115.48,0.48205301]
["bitfinex","SOLUSD",1769758328350,0.19475804,115.51,115.48,0.48205301]
["bitfinex","SOLUSD",1769758329061,0.19466136,115.52,115.48,3.94360742]
["bitfinex","SOLUSD",1769758331847,0.19437794,115.5,115.46,0.48205301]
["bitfinex","SOLUSD",1769758332049,3.65593235,115.49,115.44,0.48205301]
["bitfinex","SOLUSD",1769758332241,3.65593235,115.49,115.45,0.48205301]
["bitfinex","SOLUSD",1769758332242,0.19437794,115.49,115.45,0.48205301]
["bitfinex","SOLUSD",1769758332442,7.9312032,115.51,115.46,3.94360742]
["bitfinex","SOLUSD",1769758332640,3.65593235,115.51,115.47,0.48205301]
["bitfinex","SOLUSD",1769758332839,0.19437794,115.51,115.47,0.48205301]
["bitfinex","SOLUSD",1769758333241,0.19428563,115.5,115.47,0.48205301]
["bitfinex","SOLUSD",1769758334131,3.65584004,115.5,115.45,3.94360742]
["bitfinex","SOLUSD",1769758334433,3.65574879,115.48,115.44,0.48205301]
["bitfinex","SOLUSD",1769758334636,3.65574879,115.47,115.44,0.48205301]
["bitfinex","SOLUSD",1769758334840,3.65574879,115.47,115.43,0.48205301]
["bitfinex","SOLUSD",1769758335043,3.46155441,115.45,115.41,0.48205301]
["bitfinex","SOLUSD",1769758335526,0.19410418,115.46,115.41,0.48205301]
["bitfinex","SOLUSD",1769758335727,3.46155441,115.45,115.41,0.48205301]
["bitfinex","SOLUSD",1769758336026,3.46155441,115.44,115.41,0.48205301]
["bitfinex","SOLUSD",1769758338154,3.65556942,115.45,115.41,0.48205301]
["bitfinex","SOLUSD",1769758338946,3.46155441,115.44,115.41,0.48205301]
["bitfinex","SOLUSD",1769758339170,3.46155441,115.43,115.4,0.48205301]
["bitfinex","SOLUSD",1769758339330,0.19375361,115.44,115.4,0.48205301]
["bitfinex","SOLUSD",1769758339652,3.46155441,115.43,115.4,0.48205301]
["bitfinex","SOLUSD",1769758340349,3.65530802,115.44,115.4,0.48205301]
["bitfinex","SOLUSD",1769758340534,3.65522288,115.45,115.41,0.48205301]
["bitfinex","SOLUSD",1769758342151,3.65505552,115.44,115.41,0.48205301]
["bitfinex","SOLUSD",1769758342554,3.46155441,115.43,115.41,0.48205301]
["bitfinex","SOLUSD",1769758342854,3.65497328,115.43,115.39,0.48205301]
["bitfinex","SOLUSD",1769758343034,3.46155441,115.42,115.39,0.48205301]
["bitfinex","SOLUSD",1769758343638,3.46883206,115.42,115.39,0.48205301]
["bitfinex","SOLUSD",1769758344654,3.46883206,115.41,115.38,0.48205301]
["bitfinex","SOLUSD",1769758344854,0.19325722,115.42,115.38,0.48205301]
["bitfinex","SOLUSD",1769758344855,3.46883206,115.4,115.38,0.48205301]
["bitfinex","SOLUSD",1769758345643,0.19317778,115.43,115.38,0.48205301]
["bitfinex","SOLUSD",1769758345843,3.46883206,115.43,115.39,0.48205301]
["bitfinex","SOLUSD",1769758346149,3.66200984,115.43,115.39,0.48205301]
["bitfinex","SOLUSD",1769758346948,0.19317778,115.43,115.39,0.48205301]
["bitfinex","SOLUSD",1769758347262,3.66200984,115.43,115.39,0.48205301]
["bitfinex","SOLUSD",1769758347937,0.19317778,115.43,115.39,0.48205301]
["bitfinex","SOLUSD",1769758348138,3.66185369,115.44,115.4,0.48205301]
["bitfinex","SOLUSD",1769758348340,0.19302163,115.44,115.4,3.95088507]
["bitfinex","SOLUSD",1769758348556,3.66185369,115.45,115.42,0.48205301]
["bitfinex","SOLUSD",1769758348843,0.1929449,115.46,115.42,0.48205301]
["bitfinex","SOLUSD",1769758349049,3.46883206,115.45,115.42,0.48205301]
["bitfinex","SOLUSD",1769758349257,0.1929449,115.46,115.42,0.48205301]
["bitfinex","SOLUSD",1769758349464,3.66177696,115.46,115.42,0.48205301]
["bitfinex","SOLUSD",1769758350447,3.66170111,115.47,115.43,0.48205301]
["bitfinex","SOLUSD",1769758350964,3.66162613,115.46,115.43,0.48205301]
["bitfinex","SOLUSD",1769758357171,10.58200182,115.51,115.46,0.48717846]
["bitfinex","SOLUSD",1769758357376,0.19222441,115.54,115.5,3.95601052]
["bitfinex","SOLUSD",1769758357871,0.19222441,115.54,115.51,0.48717846]
["bitfinex","SOLUSD",1769758358369,0.19222441,115.54,115.5,3.46883206]
["bitfinex","SOLUSD",1769758358370,3.66105647,115.54,115.5,0.48717846]
["bitfinex","SOLUSD",1769758358674,0.19209004,115.57,115.52,0.48717846]
["bitfinex","SOLUSD",1769758358876,3.6609221,115.56,115.52,0.48717846]
["bitfinex","SOLUSD",1769758359376,0.19209004,115.56,115.52,0.48717846]
["bitfinex","SOLUSD",1769758359573,3.6609221,115.56,115.52,0.48717846]
["bitfinex","SOLUSD",1769758361070,0.19209004,115.56,115.52,0.48717846]
["bitfinex","SOLUSD",1769758361276,3.46883206,115.55,115.52,0.48717846]
["bitfinex","SOLUSD",1769758364077,3.66059944,115.55,115.52,0.48717846]
["bitfinex","SOLUSD",1769758365375,3.46883206,115.55,115.52,0.48717846]
["bitfinex","SOLUSD",1769758366377,0.19170505,115.56,115.52,0.48717846]
["bitfinex","SOLUSD",1769758366572,3.46883206,115.55,115.52,0.48717846]
["bitfinex","SOLUSD",1769758367162,3.6604146,115.55,115.52,0.48717846]
["bitfinex","SOLUSD",1769758368469,3.66035439,115.56,115.52,0.48717846]
["bitfinex","SOLUSD",1769758368980,0.19146282,115.57,115.52,0.48717846]
["bitfinex","SOLUSD",1769758369574,3.46883206,115.55,115.52,0.48717846]
["bitfinex","SOLUSD",1769758369968,3.46883206,115.54,115.52,0.48717846]
["bitfinex","SOLUSD",1769758370164,3.66023606,115.53,115.49,0.48717846]
["bitfinex","SOLUSD",1769758370390,3.46883206,115.51,115.49,0.48717846]
["bitfinex","SOLUSD",1769758370681,3.6601779,115.51,115.47,0.48717846]
["bitfinex","SOLUSD",1769758370885,3.46883206,115.48,115.45,0.48717846]
["bitfinex","SOLUSD",1769758371080,0.19134584,115.49,115.45,0.48717846]
["bitfinex","SOLUSD",1769758371081,3.46883206,115.47,115.45,0.48717846]
["bitfinex","SOLUSD",1769758371493,0.19134584,115.48,115.44,0.48717846]
["bitfinex","SOLUSD",1769758371789,3.46883206,115.46,115.44,0.48717846]
["bitfinex","SOLUSD",1769758373657,3.46883206,115.47,115.44,0.48717846]
["bitfinex","SOLUSD",1769758373982,3.66012042,115.48,115.44,0.48717846]
["bitfinex","SOLUSD",1769758374661,3.46883206,115.47,115.44,0.48717846]
["bitfinex","SOLUSD",1769758375779,3.46883206,115.46,115.44,0.48717846]
["bitfinex","SOLUSD",1769758376695,3.46883206,115.47,115.44,0.48717846]
["bitfinex","SOLUSD",1769758376883,3.46883206,115.47,115.43,0.48717846]
["bitfinex","SOLUSD",1769758376884,3.46883206,115.45,115.43,0.48717846]
["bitfinex","SOLUSD",1769758380678,3.46883206,115.48,115.43,0.48717846]
["bitfinex","SOLUSD",1769758380881,3.46883206,115.48,115.44,0.48717846]
["bitfinex","SOLUSD",1769758381381,4.46607067,115.49,115.44,0.48717846]
["bitfinex","SOLUSD",1769758381382,0.19079982,115.49,115.44,0.48717846]
["bitfinex","SOLUSD",1769758381567,3.65963188,115.49,115.45,0.48717846]
["bitfinex","SOLUSD",1769758381769,3.46883206,115.48,115.45,0.48717846]
["bitfinex","SOLUSD",1769758381986,8.94037055,115.53,115.43,3.46883206]
["bitfinex","SOLUSD",1769758381987,0.19074861,115.53,115.47,0.48717846]
["bitfinex","SOLUSD",1769758382290,3.46883206,115.52,115.48,0.48717846]
["bitfinex","SOLUSD",1769758382795,0.19074861,115.53,115.48,0.48717846]
["bitfinex","SOLUSD",1769758382975,7.74410291,115.56,115.48,0.48717846]
["bitfinex","SOLUSD",1769758382976,3.65953004,115.52,115.48,0.48717846]
["bitfinex","SOLUSD",1769758383793,0.19069798,115.52,115.48,0.48717846]
["bitfinex","SOLUSD",1769758384793,3.65953004,115.52,115.48,0.48717846]
["bitfinex","SOLUSD",1769758385181,3.65953004,115.52,115.48,3.95601052]
["bitfinex","SOLUSD",1769758385594,8.4346457,115.52,115.48,8.73112618]
["bitfinex","SOLUSD",1769758386478,8.4346457,115.52,115.48,0.48418926]
["bitfinex","SOLUSD",1769758386798,8.24394772,115.51,115.48,0.48418926]
["bitfinex","SOLUSD",1769758386974,8.43440117,115.49,115.46,0.48418926]
["bitfinex","SOLUSD",1769758387173,8.43440117,115.5,115.46,0.48418926]
["bitfinex","SOLUSD",1769758387792,0.19040622,115.51,115.47,0.48418926]
["bitfinex","SOLUSD",1769758387970,0.19040622,115.51,115.47,8.72813698]
["bitfinex","SOLUSD",1769758388394,8.24394772,115.52,115.48,0.48418926]
["bitfinex","SOLUSD",1769758388585,8.43435394,115.52,115.48,8.72813698]
["bitfinex","SOLUSD",1769758389100,8.43435394,115.52,115.49,0.48418926]
["bitfinex","SOLUSD",1769758390197,8.43426109,115.53,115.49,0.48418926]
["bitfinex","SOLUSD",1769758390390,0.19031337,115.53,115.5,0.48418926]
["bitfinex","SOLUSD",1769758392994,8.43426109,115.53,115.5,0.48418926]
["bitfinex","SOLUSD",1769758393497,0.19031337,115.53,115.5,0.48418926]
["bitfinex","SOLUSD",1769758396784,8.43395251,115.54,115.5,0.48418926]
["bitfinex","SOLUSD",1769758398008,0.18996271,115.53,115.5,0.48418926]
["bitfinex","SOLUSD",1769758399291,0.18992111,115.54,115.5,0.48418926]
["bitfinex","SOLUSD",1769758399496,8.43386883,115.54,115.5,0.48418926]
["bitfinex","SOLUSD",1769758399693,0.18987999,115.57,115.51,0.48418926]
["bitfinex","SOLUSD",1769758399887,0.2,115.58,115.52,0.48418926]
["bitfinex","SOLUSD",1769758399888,8.43382771,115.56,115.52,0.48418926]
["bitfinex","SOLUSD",1769758400400,0.18987999,115.55,115.52,0.48418926]
["bitfinex","SOLUSD",1769758400592,8.43378706,115.55,115.5,0.48418926]
["bitfinex","SOLUSD",1769758400913,8.43378706,115.55,115.51,0.48418926]
["bitfinex","SOLUSD",1769758402598,8.44394772,115.58,115.54,0.48418926]
["bitfinex","SOLUSD",1769758402805,0.2,115.58,115.55,0.48418926]
["bitfinex","SOLUSD",1769758403112,8.24394772,115.57,115.55,0.48418926]
["bitfinex","SOLUSD",1769758403409,8.63370716,115.58,115.55,0.48418926]
["bitfinex","SOLUSD",1769758403583,8.62608572,115.58,115.55,0.48418926]
["bitfinex","SOLUSD",1769758403786,8.23632628,115.57,115.55,0.48418926]
["bitfinex","SOLUSD",1769758405202,8.23632628,115.57,115.53,0.48418926]
["bitfinex","SOLUSD",1769758406698,8.42593136,115.56,115.53,0.48418926]
["bitfinex","SOLUSD",1769758406912,0.2,115.58,115.55,0.48418926]
["bitfinex","SOLUSD",1769758407103,8.43632628,115.58,115.55,0.48418926]
["bitfinex","SOLUSD",1769758407603,3.84884415,115.58,115.55,0.48418926]
["bitfinex","SOLUSD",1769758407916,0.38956759,115.58,115.55,0.48418926]
["bitfinex","SOLUSD",1769758408505,0.2,115.58,115.55,0.48418926]
["bitfinex","SOLUSD",1769758408901,0.2,115.58,115.55,3.94346582]
["bitfinex","SOLUSD",1769758409099,0.2,115.58,115.56,0.48418926]
["bitfinex","SOLUSD",1769758409996,0.2,115.58,115.56,3.94346582]
["bitfinex","SOLUSD",1769758410307,3.64877045,115.61,115.58,0.48418926]
["bitfinex","SOLUSD",1769758410499,0.18949389,115.61,115.58,0.48418926]
["bitfinex","SOLUSD",1769758410699,3.84873424,115.59,115.55,0.48418926]
["bitfinex","SOLUSD",1769758412414,0.38945768,115.59,115.56,0.48418926]
["bitfinex","SOLUSD",1769758412593,3.84869844,115.61,115.57,0.48418926]
["bitfinex","SOLUSD",1769758412794,0.38942188,115.61,115.57,3.94346582]
["bitfinex","SOLUSD",1769758413007,0.38942188,115.61,115.57,0.48418926]
["bitfinex","SOLUSD",1769758413295,3.84869844,115.61,115.57,0.48418926]
["bitfinex","SOLUSD",1769758413495,0.38942188,115.61,115.58,0.48418926]
["bitfinex","SOLUSD",1769758417423,3.84845912,115.62,115.58,0.48418926]
["bitfinex","SOLUSD",1769758418295,0.38918256,115.62,115.58,0.48418926]
["bitfinex","SOLUSD",1769758418495,0.38918256,115.62,115.58,3.45927656]
["bitfinex","SOLUSD",1769758418700,3.84839422,115.63,115.59,0.50108797]
["bitfinex","SOLUSD",1769758419417,0.38911766,115.61,115.58,0.50108797]
["bitfinex","SOLUSD",1769758419825,3.84836233,115.62,115.58,0.50108797]
["bitfinex","SOLUSD",1769758420323,0.38908577,115.62,115.58,0.50108797]
["bitfinex","SOLUSD",1769758420621,3.84836233,115.62,115.58,0.50108797]
["bitfinex","SOLUSD",1769758423101,3.45927656,115.61,115.58,0.50108797]
["bitfinex","SOLUSD",1769758423299,3.84836233,115.62,115.58,0.50108797]
["bitfinex","SOLUSD",1769758426127,0.38908577,115.62,115.59,0.50108797]
["bitfinex","SOLUSD",1769758427427,0.2,115.64,115.62,0.50108797]
["bitfinex","SOLUSD",1769758428205,0.2,115.64,115.63,0.50108797]
["bitfinex","SOLUSD",1769758428525,0.2,115.66,115.64,0.50108797]
["bitfinex","SOLUSD",1769758428710,0.2,115.66,115.65,0.50108797]
["bitfinex","SOLUSD",1769758428916,4.12296553,115.69,115.65,0.50108797]
["bitfinex","SOLUSD",1769758429111,0.2,115.69,115.67,0.50108797]
["bitfinex","SOLUSD",1769758429323,0.2,115.69,115.67,0.21495328]
["bitfinex","SOLUSD",1769758432530,0.46368897,115.71,115.68,0.50108797]
["bitfinex","SOLUSD",1769758432826,0.66368897,115.73,115.7,0.50108797]
["bitfinex","SOLUSD",1769758435335,3.92296553,115.72,115.68,0.50108797]
["bitfinex","SOLUSD",1769758435530,0.46368897,115.72,115.68,3.45927656]
["bitfinex","SOLUSD",1769758435735,0.46368897,115.72,115.69,0.50108797]
["bitfinex","SOLUSD",1769758436337,0.66368897,115.73,115.7,0.50108797]
["bitfinex","SOLUSD",1769758436836,4.12296553,115.73,115.7,0.50108797]
["bitfinex","SOLUSD",1769758437027,4.12296553,115.73,115.69,0.50108797]
["bitfinex","SOLUSD",1769758437210,0.66368897,115.73,115.69,0.50108797]
["bitfinex","SOLUSD",1769758437411,4.12296553,115.73,115.69,0.50108797]
["bitfinex","SOLUSD",1769758440322,0.66368897,115.73,115.69,0.50108797]
["bitfinex","SOLUSD",1769758440714,0.2,115.73,115.71,0.50108797]
["bitfinex","SOLUSD",1769758440908,0.46368897,115.75,115.72,0.50108797]
["bitfinex","SOLUSD",1769758441113,0.46368897,115.75,115.72,3.96036453]
["bitfinex","SOLUSD",1769758441337,0.46368897,115.75,115.72,0.50108797]
["bitfinex","SOLUSD",1769758441631,3.92296553,115.75,115.71,0.50108797]
["bitfinex","SOLUSD",1769758442231,0.46368897,115.75,115.71,0.50108797]
["bitfinex","SOLUSD",1769758442422,0.46368897,115.75,115.72,0.50108797]
["bitfinex","SOLUSD",1769758443228,0.46368897,115.74,115.7,0.50108797]
["bitfinex","SOLUSD",1769758443434,0.46368897,115.74,115.71,0.50108797]
["bitfinex","SOLUSD",1769758443942,0.46368897,115.75,115.71,3.96036453]
["bitfinex","SOLUSD",1769758444438,0.46368897,115.75,115.72,0.50108797]
["bitfinex","SOLUSD",1769758444936,9.94863016,115.77,115.73,0.50108797]
["bitfinex","SOLUSD",1769758445112,6.4893536,115.77,115.73,0.50108797]
["bitfinex","SOLUSD",1769758445720,6.4893536,115.77,115.73,3.45927656]
["bitfinex","SOLUSD",1769758445926,6.4893536,115.77,115.74,0.50108797]
["bitfinex","SOLUSD",1769758446543,6.02566463,115.77,115.74,0.50108797]
["bitfinex","SOLUSD",1769758447141,6.02566463,115.77,115.75,0.61060546]
["bitfinex","SOLUSD",1769758450440,6.02566463,115.77,115.75,4.06988202]
["bitfinex","SOLUSD",1769758450631,6.02566463,115.77,115.76,0.61060546]
["bitfinex","SOLUSD",1769758453946,0.1,115.79,115.77,0.61060546]
["bitfinex","SOLUSD",1769758454526,0.1,115.79,115.78,0.61060546]
["bitfinex","SOLUSD",1769758455630,0.1,115.79,115.77,0.61060546]
["bitfinex","SOLUSD",1769758455821,0.67252944,115.79,115.72,0.61060546]
["bitfinex","SOLUSD",1769758456023,0.67252944,115.79,115.75,0.61060546]
["bitfinex","SOLUSD",1769758456832,0.1,115.79,115.76,0.61060546]
["bitfinex","SOLUSD",1769758457032,0.5,115.78,115.76,0.61060546]
["bitfinex","SOLUSD",1769758465358,0.5,115.78,115.74,3.45927656]
["bitfinex","SOLUSD",1769758465540,0.5,115.78,115.74,3.44610938]
["bitfinex","SOLUSD",1769758466045,0.5,115.78,115.71,21.60513015]
["bitfinex","SOLUSD",1769758466243,0.5,115.78,115.74,3.44610938]
["bitfinex","SOLUSD",1769758467362,0.5,115.78,115.75,0.4778163]
["bitfinex","SOLUSD",1769758470354,0.5,115.78,115.75,3.92392568]
["bitfinex","SOLUSD",1769758470547,0.5,115.78,115.75,0.4778163]
["bitfinex","SOLUSD",1769758470866,0.67252944,115.79,115.75,3.92392568]
["bitfinex","SOLUSD",1769758471248,0.67252944,115.79,115.76,0.53317977]
["bitfinex","SOLUSD",1769758472944,3.54610938,115.79,115.76,0.53317977]
["bitfinex","SOLUSD",1769758473148,4.11863882,115.79,115.76,0.53317977]
["bitfinex","SOLUSD",1769758473368,0.67252944,115.79,115.76,0.53317977]
["bitfinex","SOLUSD",1769758476667,0.67252944,115.79,115.76,0.03317977]
["bitfinex","SOLUSD",1769758476964,0.1,115.79,115.76,0.03317977]
["bitfinex","SOLUSD",1769758477347,0.91301016,115.79,115.76,0.03317977]
["bitfinex","SOLUSD",1769758477948,4.35911954,115.79,115.76,0.03317977]
["bitfinex","SOLUSD",1769758478147,0.1,115.79,115.76,0.03317977]
["bitfinex","SOLUSD",1769758478360,0.91301016,115.79,115.76,0.03317977]
["bitfinex","SOLUSD",1769758480069,0.1,115.79,115.76,0.03317977]
["bitfinex","SOLUSD",1769758480762,0.91301016,115.79,115.76,0.03317977]
["bitfinex","SOLUSD",1769758482175,0.1,115.79,115.76,3.47928915]
["bitfinex","SOLUSD",1769758482367,0.1,115.79,115.77,0.20254019]
["bitfinex","SOLUSD",1769758483277,0.1,115.79,115.77,3.64864957]
["bitfinex","SOLUSD",1769758484777,0.1,115.79,115.78,0.24588241]
["bitfinex","SOLUSD",1769758485159,0.1,115.79,115.77,3.69199179]
["bitfinex","SOLUSD",1769758485579,0.1,115.79,115.77,0.24588241]
["bitfinex","SOLUSD",1769758488565,0.1,115.79,115.77,3.69199179]
["bitfinex","SOLUSD",1769758489877,0.1,115.79,115.77,0.24588241]
["bitfinex","SOLUSD",1769758491382,4.25911954,115.78,115.75,0.32818796]
["bitfinex","SOLUSD",1769758491686,0.81301016,115.75,115.72,0.3413594]
["bitfinex","SOLUSD",1769758491863,0.81301016,115.74,115.71,0.3413594]
["bitfinex","SOLUSD",1769758492464,0.81301016,115.76,115.72,3.78746878]
["bitfinex","SOLUSD",1769758492682,0.81301016,115.75,115.72,0.3413594]
["bitfinex","SOLUSD",1769758492884,4.25911954,115.75,115.72,0.3413594]
["bitfinex","SOLUSD",1769758500874,0.81301016,115.73,115.7,0.45329883]
["bitfinex","SOLUSD",1769758501075,4.25911954,115.73,115.7,0.45329883]
["bitfinex","SOLUSD",1769758501277,3.44610938,115.72,115.7,0.45329883]
["bitfinex","SOLUSD",1769758501479,0.81301016,115.7,115.66,3.89940821]
["bitfinex","SOLUSD",1769758501684,3.44610938,115.74,115.64,4.01114263]
["bitfinex","SOLUSD",1769758501685,0.81301016,115.67,115.64,4.01114263]
["bitfinex","SOLUSD",1769758501886,0.81301016,115.67,115.64,0.56503325]
["bitfinex","SOLUSD",1769758502480,4.25911954,115.67,115.64,0.1]
["bitfinex","SOLUSD",1769758502699,0.81301016,115.66,115.64,0.1]
["bitfinex","SOLUSD",1769758503697,0.81301016,115.66,115.64,3.54610938]
["bitfinex","SOLUSD",1769758504506,0.81301016,115.67,115.64,3.54610938]
["bitfinex","SOLUSD",1769758504680,4.25911954,115.69,115.66,0.49943399]
["bitfinex","SOLUSD",1769758504879,0.81301016,115.68,115.65,3.94554337]
["bitfinex","SOLUSD",1769758505799,0.81301016,115.68,115.65,3.44610938]
["bitfinex","SOLUSD",1769758507796,0.81301016,115.68,115.65,3.98959515]
["bitfinex","SOLUSD",1769758509297,0.81301016,115.68,115.65,3.44610938]
["bitfinex","SOLUSD",1769758509993,0.81301016,115.68,115.65,4.01086933]
["bitfinex","SOLUSD",1769758510597,0.81301016,115.68,115.66,3.44610938]
["bitfinex","SOLUSD",1769758511112,0.81301016,115.68,115.64,0.67521413]
["bitfinex","SOLUSD",1769758511395,1.02573733,115.67,115.64,0.1]
["bitfinex","SOLUSD",1769758511576,1.02573733,115.66,115.62,3.44610938]
["bitfinex","SOLUSD",1769758512194,1.02573733,115.65,115.62,3.44610938]
["bitfinex","SOLUSD",1769758519198,1.02573733,115.65,115.59,8.65125968]
["bitfinex","SOLUSD",1769758519405,1.02573733,115.64,115.61,3.44610938]
["bitfinex","SOLUSD",1769758520294,1.02573733,115.64,115.62,3.44610938]
["bitfinex","SOLUSD",1769758520806,1.02573733,115.64,115.61,4.21028673]
["bitfinex","SOLUSD",1769758526818,1.02573733,115.64,115.62,4.27353541]
["bitfinex","SOLUSD",1769758526999,1.02573733,115.65,115.62,4.27353541]
["bitfinex","SOLUSD",1769758527805,1.02573733,115.65,115.62,4.28133032]
["bitfinex","SOLUSD",1769758529418,1.02573733,115.67,115.64,4.29848164]
["bitfinex","SOLUSD",1769758529626,1.02573733,115.67,115.65,3.45390429]
["bitfinex","SOLUSD",1769758530397,1.02573733,115.67,115.64,3.45390429]
["bitfinex","SOLUSD",1769758538103,1.02573733,115.67,115.65,3.45390429]
["bitfinex","SOLUSD",1769758540006,1.02573733,115.67,115.66,3.45390429]
["bitfinex","SOLUSD",1769758543505,27.47390429,115.7,115.66,3.45390429]
["bitfinex","SOLUSD",1769758543700,24.02,115.7,115.66,3.45390429]
["bitfinex","SOLUSD",1769758543925,165.0,115.75,115.69,4.54274219]
["bitfinex","SOLUSD",1769758544119,4.49977824,115.74,115.73,3.45390429]
["bitfinex","SOLUSD",1769758544328,0.1,115.79,115.73,3.45390429]
["bitfinex","SOLUSD",1769758544329,24.02,115.77,115.73,3.45390429]
["bitfinex","SOLUSD",1769758544621,27.47390429,115.77,115.73,3.45390429]
["bitfinex","SOLUSD",1769758544827,3.45390429,115.76,115.72,3.45390429]
["bitfinex","SOLUSD",1769758545407,1.1930666,115.75,115.72,3.45390429]
["bitfinex","SOLUSD",1769758550921,1.1930666,115.75,115.71,1.0888379]
["bitfinex","SOLUSD",1769758551233,1.1930666,115.75,115.72,3.45390429]
["bitfinex","SOLUSD",1769758553830,4.64697089,115.74,115.7,1.0888379]
["bitfinex","SOLUSD",1769758554014,1.1930666,115.72,115.69,3.45390429]
["bitfinex","SOLUSD",1769758554213,1.1930666,115.72,115.68,4.54274219]
["bitfinex","SOLUSD",1769758554505,3.45390429,115.72,115.68,4.54274219]
["bitfinex","SOLUSD",1769758554711,1.1930666,115.7,115.66,4.54274219]
["bitfinex","SOLUSD",1769758554920,1.1930666,115.69,115.66,4.54274219]
["bitfinex","SOLUSD",1769758555819,1.1930666,115.69,115.65,4.54274219]
["bitfinex","SOLUSD",1769758559029,1.1930666,115.67,115.64,4.54274219]
["bitfinex","SOLUSD",1769758559232,1.1930666,115.67,115.64,1.0888379]
["bitfinex","SOLUSD",1769758560533,1.1930666,115.67,115.64,4.54274219]
["bitfinex","SOLUSD",1769758560746,1.1930666,115.69,115.66,1.0888379]
["bitfinex","SOLUSD",1769758561237,1.1930666,115.68,115.65,4.54274219]
["bitfinex","SOLUSD",1769758561539,1.1930666,115.69,115.66,4.54274219]
["bitfinex","SOLUSD",1769758561841,0.28432314,115.71,115.68,4.54274219]
["bitfinex","SOLUSD",1769758561842,1.1930666,115.71,115.68,4.54274219]
["bitfinex","SOLUSD",1769758563814,1.1930666,115.71,115.69,3.45390429]
["bitfinex","SOLUSD",1769758565115,1.1930666,115.71,115.68,1.0888379]
["bitfinex","SOLUSD",1769758565116,1.1930666,115.71,115.68,4.54274219]
["bitfinex","SOLUSD",1769758565521,1.1930666,115.71,115.67,1.0888379]
["bitfinex","SOLUSD",1769758565832,1.1930666,115.71,115.68,1.0888379]
["bitfinex","SOLUSD",1769758566038,1.1930666,115.71,115.67,4.54274219]
["bitfinex","SOLUSD",1769758566039,1.1930666,115.7,115.67,4.54274219]
["bitfinex","SOLUSD",1769758570139,1.07498423,115.69,115.65,1.09461876]
["bitfinex","SOLUSD",1769758570319,1.07498423,115.68,115.65,4.54852305]
["bitfinex","SOLUSD",1769758571135,1.07498423,115.69,115.66,1.09461876]
["bitfinex","SOLUSD",1769758571640,1.07498423,115.69,115.66,4.54852305]
["bitfinex","SOLUSD",1769758571849,1.07498423,115.69,115.66,1.09461876]
["bitfinex","SOLUSD",1769758575837,24.02,115.73,115.62,12.10221248]
["bitfinex","SOLUSD",1769758575838,1.07498423,115.66,115.62,4.54852305]
["bitfinex","SOLUSD",1769758576040,1.07498423,115.62,115.58,1.09461876]
["bitfinex","SOLUSD",1769758576243,4.52888852,115.62,115.58,4.54852305]
["bitfinex","SOLUSD",1769758577036,1.07498423,115.62,115.59,1.09461876]
["bitfinex","SOLUSD",1769758577246,4.52888852,115.62,115.59,1.09461876]
["bitfinex","SOLUSD",1769758577842,1.07498423,115.62,115.59,1.09461876]
["bitfinex","SOLUSD",1769758579048,4.52888852,115.62,115.59,1.09461876]
["bitfinex","SOLUSD",1769758579252,1.07498423,115.61,115.58,4.54852305]
["bitfinex","SOLUSD",1769758580844,4.52888852,115.61,115.57,4.64852305]
["bitfinex","SOLUSD",1769758581232,1.07498423,115.61,115.57,4.64852305]
["bitfinex","SOLUSD",1769758584029,4.52888852,115.61,115.57,4.64852305]
["bitfinex","SOLUSD",1769758584230,1.07498423,115.6,115.57,4.64852305]
["bitfinex","SOLUSD",1769758584646,4.52888852,115.61,115.58,1.09461876]
["bitfinex","SOLUSD",1769758585039,1.07498423,115.6,115.57,4.64852305]
["bitfinex","SOLUSD",1769758585241,4.52888852,115.6,115.57,1.19461876]
["bitfinex","SOLUSD",1769758585425,1.07498423,115.6,115.57,1.19461876]
["bitfinex","SOLUSD",1769758585850,1.07498423,115.6,115.57,4.64852305]
["bitfinex","SOLUSD",1769758586541,3.45390429,115.61,115.58,1.09461876]
["bitfinex","SOLUSD",1769758586542,4.52888852,115.61,115.58,1.09461876]
["bitfinex","SOLUSD",1769758587338,1.07498423,115.61,115.58,1.09461876]
["bitfinex","SOLUSD",1769758587533,4.53207002,115.61,115.58,1.09461876]
["bitfinex","SOLUSD",1769758589857,4.53207002,115.62,115.58,4.55170455]
["bitfinex","SOLUSD",1769758590050,1.07498423,115.61,115.58,4.55170455]
["bitfinex","SOLUSD",1769758590253,1.07498423,115.6,115.57,1.19461876]
["bitfinex","SOLUSD",1769758590758,1.07498423,115.6,115.58,1.09461876]
["bitfinex","SOLUSD",1769758590950,1.07498423,115.61,115.58,4.55170455]
["bitfinex","SOLUSD",1769758591754,1.07498423,115.61,115.58,1.09461876]
["bitfinex","SOLUSD",1769758593034,1.07498423,115.61,115.58,4.55170455]
["bitfinex","SOLUSD",1769758593733,1.07498423,115.61,115.58,1.09461876]
["bitfinex","SOLUSD",1769758594034,1.07498423,115.61,115.58,4.55170455]
["bitfinex","SOLUSD",1769758594443,1.07498423,115.63,115.6,1.09461876]
["bitfinex","SOLUSD",1769758594743,4.27527085,115.67,115.63,1.09461876]
["bitfinex","SOLUSD",1769758594744,1.07498423,115.67,115.63,1.09461876]
["bitfinex","SOLUSD",1769758594941,1.07498423,115.67,115.65,3.45708579]
["bitfinex","SOLUSD",1769758595146,1.07498423,115.69,115.66,1.09461876]
["bitfinex","SOLUSD",1769758595757,1.07498423,115.69,115.65,0.86211244]
["bitfinex","SOLUSD",1769758595938,1.07498423,115.69,115.65,4.31919823]
["bitfinex","SOLUSD",1769758597255,0.88110379,115.68,115.64,3.45708579]
["bitfinex","SOLUSD",1769758597440,0.88110379,115.68,115.64,4.32354783]
["bitfinex","SOLUSD",1769758597636,0.88110379,115.67,115.64,0.86646204]
["bitfinex","SOLUSD",1769758597849,0.88110379,115.67,115.63,4.32354783]
["bitfinex","SOLUSD",1769758598051,0.88110379,115.65,115.61,4.32354783]
["bitfinex","SOLUSD",1769758599255,0.5,115.64,115.62,4.32354783]
["bitfinex","SOLUSD",1769758599450,0.5,115.64,115.62,0.86646204]
["bitfinex","SOLUSD",1769758599758,0.88110379,115.63,115.6,0.86646204]
["bitfinex","SOLUSD",1769758600458,4.83818958,115.64,115.6,0.86646204]
["bitfinex","SOLUSD",1769758600760,0.88110379,115.64,115.6,4.32354783]
["bitfinex","SOLUSD",1769758600959,0.88110379,115.64,115.6,3.45708579]
["bitfinex","SOLUSD",1769758601157,0.88110379,115.64,115.61,0.86646204]
["bitfinex","SOLUSD",1769758602262,0.88110379,115.66,115.62,4.32354783]
["bitfinex","SOLUSD",1769758602556,0.88110379,115.66,115.62,0.86646204]
["bitfinex","SOLUSD",1769758603158,4.33818958,115.66,115.62,0.86646204]
["bitfinex","SOLUSD",1769758604269,0.88110379,115.65,115.62,0.86646204]
["bitfinex","SOLUSD",1769758605664,0.88110379,115.67,115.63,4.32354783]
["bitfinex","SOLUSD",1769758605843,0.88110379,115.67,115.64,0.86646204]
["bitfinex","SOLUSD",1769758606554,0.88110379,115.69,115.66,0.86646204]
["bitfinex","SOLUSD",1769758608462,0.88110379,115.7,115.66,4.32354783]
["bitfinex","SOLUSD",1769758610062,0.79496811,115.69,115.66,0.86646204]
["bitfinex","SOLUSD",1769758613476,0.79496811,115.69,115.65,0.77326231]
["bitfinex","SOLUSD",1769758613774,0.79496811,115.69,115.66,0.77326231]
["bitfinex","SOLUSD",1769758615572,0.79496811,115.68,115.63,0.77326231]
["bitfinex","SOLUSD",1769758615750,0.79496811,115.69,115.65,0.77326231]
["bitfinex","SOLUSD",1769758615951,0.79496811,115.69,115.66,0.77326231]
["bitfinex","SOLUSD",1769758616160,0.79496811,115.69,115.65,3.45708579]
["bitfinex","SOLUSD",1769758616161,0.79496811,115.71,115.68,0.77326231]
["bitfinex","SOLUSD",1769758616472,0.79496811,115.73,115.69,4.2303481]
["bitfinex","SOLUSD",1769758616854,0.79496811,115.73,115.69,0.77326231]
["bitfinex","SOLUSD",1769758617166,0.79496811,115.73,115.7,4.2303481]
["bitfinex","SOLUSD",1769758617371,0.79496811,115.75,115.71,0.77326231]
["bitfinex","SOLUSD",1769758617670,0.79496811,115.75,115.7,3.45708579]
["bitfinex","SOLUSD",1769758617671,0.79496811,115.76,115.73,0.77326231]
["bitfinex","SOLUSD",1769758618271,0.79496811,115.76,115.72,4.2303481]
["bitfinex","SOLUSD",1769758618467,0.79496811,115.78,115.74,0.77326231]
["bitfinex","SOLUSD",1769758618668,0.1,115.79,115.75,4.2303481]
["bitfinex","SOLUSD",1769758618669,0.89496811,115.79,115.75,4.2303481]
["bitfinex","SOLUSD",1769758620174,0.1,115.79,115.76,0.77326231]
["bitfinex","SOLUSD",1769758620363,0.1,115.79,115.75,3.45708579]
["bitfinex","SOLUSD",1769758620364,0.1,115.81,115.78,0.77326231]
["bitfinex","SOLUSD",1769758620774,0.1,115.81,115.79,0.77326231]
["bitfinex","SOLUSD",1769758621373,0.1,115.83,115.8,0.77326231]
["bitfinex","SOLUSD",1769758621551,0.79496811,115.85,115.82,0.77326231]
["bitfinex","SOLUSD",1769758621754,0.79496811,115.82,115.78,0.77326231]
["bitfinex","SOLUSD",1769758621959,4.2520539,115.82,115.78,0.77326231]
["bitfinex","SOLUSD",1769758622363,0.79496811,115.82,115.78,0.77326231]
["bitfinex","SOLUSD",1769758623060,0.79496811,115.81,115.77,3.45708579]
["bitfinex","SOLUSD",1769758623258,0.79496811,115.81,115.77,0.77326231]
["bitfinex","SOLUSD",1769758623676,0.79496811,115.81,115.77,4.2303481]
["bitfinex","SOLUSD",1769758624066,0.79496811,115.81,115.77,0.77326231]
["bitfinex","SOLUSD",1769758624879,0.79496811,115.81,115.78,0.77326231]
["bitfinex","SOLUSD",1769758625964,0.79496811,115.79,115.76,0.77326231]
["bitfinex","SOLUSD",1769758626158,4.2520539,115.8,115.76,0.77326231]
["bitfinex","SOLUSD",1769758626759,4.2520539,115.8,115.72,0.77924089]
["bitfinex","SOLUSD",1769758626760,0.76767128,115.76,115.72,0.77924089]
["bitfinex","SOLUSD",1769758626956,4.22475707,115.74,115.7,0.77924089]
["bitfinex","SOLUSD",1769758627158,4.22475707,115.75,115.71,0.77924089]
["bitfinex","SOLUSD",1769758627775,4.22475707,115.74,115.71,0.77924089]
["bitfinex","SOLUSD",1769758627962,0.76767128,115.76,115.71,4.23632668]
["bitfinex","SOLUSD",1769758628160,4.22475707,115.76,115.72,0.77924089]
["bitfinex","SOLUSD",1769758629854,4.22475707,115.74,115.69,4.23632668]
["bitfinex","SOLUSD",1769758630061,4.22475707,115.73,115.69,0.77924089]
["bitfinex","SOLUSD",1769758631672,8.9819471,115.73,115.69,0.77924089]
["bitfinex","SOLUSD",1769758632583,0.76767128,115.73,115.69,8.99351671]
["bitfinex","SOLUSD",1769758632785,0.76767128,115.71,115.67,0.77924089]
["bitfinex","SOLUSD",1769758632986,8.9819471,115.71,115.67,0.77924089]
["bitfinex","SOLUSD",1769758633485,0.76767128,115.71,115.67,8.99351671]
["bitfinex","SOLUSD",1769758634778,8.9819471,115.71,115.67,0.77924089]
["bitfinex","SOLUSD",1769758634982,0.76767128,115.69,115.65,8.21427582]
["bitfinex","SOLUSD",1769758635175,8.9819471,115.69,115.65,0.77924089]
["bitfinex","SOLUSD",1769758635381,8.9819471,115.69,115.65,8.99351671]
["bitfinex","SOLUSD",1769758635562,0.76767128,115.69,115.65,8.99351671]
["bitfinex","SOLUSD",1769758635768,8.9819471,115.69,115.65,0.77924089]
["bitfinex","SOLUSD",1769758636268,8.9819471,115.69,115.64,8.21427582]
["bitfinex","SOLUSD",1769758636269,8.9819471,115.68,115.64,0.77924089]
["bitfinex","SOLUSD",1769758636464,8.9819471,115.66,115.62,0.77924089]
["bitfinex","SOLUSD",1769758636877,0.76767128,115.67,115.63,8.99351671]
["bitfinex","SOLUSD",1769758638168,0.76767128,115.68,115.64,8.99351671]
["bitfinex","SOLUSD",1769758638788,0.76767128,115.68,115.64,0.77924089]
["bitfinex","SOLUSD",1769758638984,8.9819471,115.68,115.64,0.77924089]
["bitfinex","SOLUSD",1769758639185,8.9819471,115.67,115.64,0.77924089]
["bitfinex","SOLUSD",1769758639368,8.9819471,115.66,115.62,0.77924089]
["bitfinex","SOLUSD",1769758647100,0.76767128,115.65,115.58,7.53194719]
["bitfinex","SOLUSD",1769758647410,0.28432314,115.58,115.53,0.1]
["bitfinex","SOLUSD",1769758647719,0.28432314,115.58,115.49,0.1]
["bitfinex","SOLUSD",1769758647720,4.41355772,115.52,115.49,0.1]
["bitfinex","SOLUSD",1769758647872,8.24602235,115.51,115.49,0.1]
["bitfinex","SOLUSD",1769758648077,8.24602235,115.51,115.45,0.1]
["bitfinex","SOLUSD",1769758648277,8.24602235,115.47,115.45,0.1]
["bitfinex","SOLUSD",1769758648486,8.24602235,115.46,115.41,0.77924089]
["bitfinex","SOLUSD",1769758648682,4.27527085,115.48,115.41,0.77924089]
["bitfinex","SOLUSD",1769758648683,8.24602235,115.44,115.41,0.77924089]
["bitfinex","SOLUSD",1769758649091,8.24602235,115.42,115.38,0.77924089]
["bitfinex","SOLUSD",1769758649294,8.24602235,115.43,115.38,0.77924089]
["bitfinex","SOLUSD",1769758649497,4.55959399,115.47,115.38,0.77924089]
["bitfinex","SOLUSD",1769758649701,7.52260155,115.43,115.39,0.77924089]
["bitfinex","SOLUSD",1769758649906,8.24602235,115.46,115.4,0.77924089]
["bitfinex","SOLUSD",1769758650090,24.74819973,115.48,115.42,0.77924089]
["bitfinex","SOLUSD",1769758650415,24.74819973,115.48,115.38,12.94221858]
["bitfinex","SOLUSD",1769758650416,8.24602235,115.51,115.47,0.77924089]
["bitfinex","SOLUSD",1769758650592,13.3677798,115.52,115.47,9.02526324]
["bitfinex","SOLUSD",1769758650783,4.41355772,115.52,115.47,8.24602235]
["bitfinex","SOLUSD",1769758651103,4.41355772,115.52,115.48,8.24602235]
["bitfinex","SOLUSD",1769758651423,4.41355772,115.52,115.47,8.24602235]
["bitfinex","SOLUSD",1769758651581,4.41355772,115.52,115.46,0.28432314]
["bitfinex","SOLUSD",1769758651582,8.24602235,115.5,115.46,8.24602235]
["bitfinex","SOLUSD",1769758651778,9.01369363,115.5,115.41,4.55959399]
["bitfinex","SOLUSD",1769758651983,9.01369363,115.49,115.44,8.24602235]
["bitfinex","SOLUSD",1769758652184,0.76767128,115.49,115.46,8.24602235]
["bitfinex","SOLUSD",1769758652389,4.41355772,115.52,115.47,8.24602235]
["bitfinex","SOLUSD",1769758652592,5.181229,115.52,115.48,8.24602235]
["bitfinex","SOLUSD",1769758653112,5.181229,115.52,115.47,0.77924089]
["bitfinex","SOLUSD",1769758653290,5.181229,115.52,115.48,8.24602235]
["bitfinex","SOLUSD",1769758654014,0.76767128,115.52,115.48,8.24602235]
["bitfinex","SOLUSD",1769758654185,0.76767128,115.52,115.48,9.02526324]
["bitfinex","SOLUSD",1769758654691,9.01369363,115.52,115.48,9.02526324]
["bitfinex","SOLUSD",1769758654899,9.01369363,115.52,115.48,0.77924089]
["bitfinex","SOLUSD",1769758655198,9.01369363,115.52,115.48,9.02526324]
["bitfinex","SOLUSD",1769758656694,9.01369363,115.52,115.48,0.77924089]
["bitfinex","SOLUSD",1769758656891,9.01369363,115.52,115.48,9.02526324]
["bitfinex","SOLUSD",1769758657621,0.89240025,115.54,115.5,0.95026795]
["bitfinex","SOLUSD",1769758657835,0.89240025,115.55,115.52,8.24602235]
["bitfinex","SOLUSD",1769758657992,0.89240025,115.55,115.5,9.1962903]
["bitfinex","SOLUSD",1769758657993,0.89240025,115.54,115.5,9.1962903]
["bitfinex","SOLUSD",1769758658196,9.1384226,115.54,115.5,9.1962903]
["bitfinex","SOLUSD",1769758659210,0.89240025,115.54,115.51,8.24602235]
["bitfinex","SOLUSD",1769758661016,0.89240025,115.55,115.51,9.1962903]
["bitfinex","SOLUSD",1769758661718,0.89240025,115.55,115.52,8.24602235]
["bitfinex","SOLUSD",1769758661897,0.89240025,115.55,115.52,9.1962903]
["bitfinex","SOLUSD",1769758662506,0.89240025,115.57,115.53,9.1962903]
["bitfinex","SOLUSD",1769758662701,0.89240025,115.57,115.54,8.24602235]
["bitfinex","SOLUSD",1769758663290,8.24602235,115.58,115.54,8.24602235]
["bitfinex","SOLUSD",1769758663531,8.38818392,115.58,115.54,8.24602235]
["bitfinex","SOLUSD",1769758663706,40.6797245,115.59,115.54,9.1962903]
["bitfinex","SOLUSD",1769758664017,8.24602235,115.58,115.54,9.1962903]
["bitfinex","SOLUSD",1769758665625,41.57212475,115.59,115.54,9.1962903]
["bitfinex","SOLUSD",1769758665791,32.01353917,115.59,115.58,0.95026795]
["bitfinex","SOLUSD",1769758665991,30.66454227,115.59,115.58,9.1962903]
["bitfinex","SOLUSD",1769758666428,30.66454227,115.59,115.58,8.24602235]
["bitfinex","SOLUSD",1769758670030,30.66454227,115.59,115.53,0.28432314]
["bitfinex","SOLUSD",1769758670219,30.66454227,115.59,115.57,8.24602235]
["bitfinex","SOLUSD",1769758672322,30.66454227,115.59,115.56,0.95026795]
["bitfinex","SOLUSD",1769758672823,9.1384226,115.58,115.54,0.95026795]
["bitfinex","SOLUSD",1769758673024,9.1384226,115.57,115.52,9.1962903]
["bitfinex","SOLUSD",1769758673325,9.1384226,115.57,115.53,8.24602235]
["bitfinex","SOLUSD",1769758673519,9.1384226,115.57,115.53,9.1962903]
["bitfinex","SOLUSD",1769758674133,9.1384226,115.58,115.54,9.1962903]
["bitfinex","SOLUSD",1769758674298,30.66454227,115.59,115.55,9.1962903]
["bitfinex","SOLUSD",1769758674498,30.66454227,115.59,115.56,8.24602235]
["bitfinex","SOLUSD",1769758675023,39.80296487,115.59,115.55,0.95026795]
["bitfinex","SOLUSD",1769758675414,31.55694252,115.59,115.55,9.1962903]
["bitfinex","SOLUSD",1769758680313,31.55694252,115.59,115.52,8.6564285]
["bitfinex","SOLUSD",1769758680314,28.82511445,115.59,115.58,0.95026795]
["bitfinex","SOLUSD",1769758680518,4.68867917,115.66,115.58,8.24602235]
["bitfinex","SOLUSD",1769758680827,4.68867917,115.66,115.62,8.24602235]
["bitfinex","SOLUSD",1769758680828,1.65105625,115.65,115.62,8.24602235]
["bitfinex","SOLUSD",1769758681805,1.65105625,115.63,115.57,0.47991945]
["bitfinex","SOLUSD",1769758682008,1.65105625,115.61,115.57,8.7259418]
["bitfinex","SOLUSD",1769758683334,9.8970786,115.61,115.57,0.47991945]
["bitfinex","SOLUSD",1769758683512,1.65105625,115.6,115.56,8.77664285]
["bitfinex","SOLUSD",1769758684120,8.24602235,115.61,115.57,8.82676155]
["bitfinex","SOLUSD",1769758684324,1.65105625,115.62,115.58,8.24602235]
["bitfinex","SOLUSD",1769758685114,9.8970786,115.62,115.57,8.82676155]
["bitfinex","SOLUSD",1769758687033,1.65105625,115.62,115.58,8.24602235]
["bitfinex","SOLUSD",1769758688854,1.98812056,115.59,115.55,9.09897416]
["bitfinex","SOLUSD",1769758689054,1.98812056,115.6,115.56,9.09897416]
["bitfinex","SOLUSD",1769758689349,1.98812056,115.61,115.57,9.09897416]
["bitfinex","SOLUSD",1769758689824,1.98812056,115.6,115.56,9.14198535]
["bitfinex","SOLUSD",1769758690024,1.98812056,115.59,115.55,9.14198535]
["bitfinex","SOLUSD",1769758690738,1.98812056,115.6,115.56,9.18450251]
["bitfinex","SOLUSD",1769758691758,1.98812056,115.59,115.55,9.22653132]
["bitfinex","SOLUSD",1769758692125,1.98812056,115.6,115.56,9.22653132]
["bitfinex","SOLUSD",1769758692531,13.12151569,115.66,115.58,8.24602235]
["bitfinex","SOLUSD",1769758692532,1.98812056,115.61,115.58,8.24602235]
["bitfinex","SOLUSD",1769758692741,1.98812056,115.62,115.59,8.24602235]
["bitfinex","SOLUSD",1769758692924,1.98812056,115.62,115.58,9.26807738]
["bitfinex","SOLUSD",1769758695520,1.98812056,115.58,115.53,1.10372106]
["bitfinex","SOLUSD",1769758695727,1.98812056,115.58,115.54,8.24602235]
["bitfinex","SOLUSD",1769758696027,10.23414291,115.58,115.54,1.14385191]
["bitfinex","SOLUSD",1769758696229,1.98812056,115.56,115.52,91.47421134]
["bitfinex","SOLUSD",1769758696728,1.98812056,115.58,115.54,1.18352182]
["bitfinex","SOLUSD",1769758697151,1.98812056,115.58,115.54,9.42954417]
["bitfinex","SOLUSD",1769758697547,10.23414291,115.58,115.54,1.18352182]
["bitfinex","SOLUSD",1769758697950,1.98812056,115.58,115.54,9.42954417]
["bitfinex","SOLUSD",1769758698632,1.98812056,115.58,115.54,8.24602235]
["bitfinex","SOLUSD",1769758698829,1.98812056,115.58,115.52,82.08433708]
["bitfinex","SOLUSD",1769758698830,1.98812056,115.55,115.52,82.08433708]
["bitfinex","SOLUSD",1769758699340,1.98812056,115.56,115.52,91.59185937]
["bitfinex","SOLUSD",1769758700737,10.23414291,115.56,115.52,83.34583702]
["bitfinex","SOLUSD",1769758701248,10.23414291,115.55,115.52,82.08433708]
["bitfinex","SOLUSD",1769758701950,1.98812056,115.54,115.52,82.08433708]
["bitfinex","SOLUSD",1769758702246,1.98812056,115.53,115.52,82.08433708]
["bitfinex","SOLUSD",1769758702449,10.23414291,115.54,115.52,82.08433708]
["bitfinex","SOLUSD",1769758703050,1.98812056,115.53,115.52,82.08433708]
["bitfinex","SOLUSD",1769758703350,8.38818392,115.53,115.48,2.35713314]
["bitfinex","SOLUSD",1769758703548,8.24602235,115.51,115.48,2.35713314]
["bitfinex","SOLUSD",1769758703729,8.24602235,115.5,115.46,2.35713314]
["bitfinex","SOLUSD",1769758704437,8.24602235,115.49,115.46,2.35713314]
["bitfinex","SOLUSD",1769758705029,8.24602235,115.5,115.46,2.35713314]
["bitfinex","SOLUSD",1769758705347,8.24602235,115.49,115.46,2.35713314]
["bitfinex","SOLUSD",1769758705729,8.24602235,115.5,115.46,2.35713314]
["bitfinex","SOLUSD",1769758705930,8.24602235,115.51,115.47,2.35713314]
["bitfinex","SOLUSD",1769758706639,8.24602235,115.5,115.47,2.35713314]
["bitfinex","SOLUSD",1769758707035,8.24602235,115.51,115.47,2.35713314]
["bitfinex","SOLUSD",1769758707241,0.14216157,115.53,115.48,2.35713314]
["bitfinex","SOLUSD",1769758707552,8.24602235,115.51,115.48,2.35713314]
["bitfinex","SOLUSD",1769758707736,8.24602235,115.52,115.48,2.35713314]
["bitfinex","SOLUSD",1769758709037,8.24602235,115.55,115.51,2.35713314]
["bitfinex","SOLUSD",1769758709648,8.240011,115.55,115.51,2.35713314]
["bitfinex","SOLUSD",1769758710155,8.240011,115.54,115.51,2.35713314]
["bitfinex","SOLUSD",1769758712462,8.52859137,115.55,115.51,2.35713314]
["bitfinex","SOLUSD",1769758712851,8.240011,115.54,115.51,2.35713314]
["bitfinex","SOLUSD",1769758713739,0.28858037,115.55,115.51,2.35713314]
["bitfinex","SOLUSD",1769758713969,8.240011,115.54,115.51,2.35713314]
["bitfinex","SOLUSD",1769758717862,8.52859137,115.55,115.51,2.35713314]
["bitfinex","SOLUSD",1769758719066,8.240011,115.55,115.51,2.35713314]
["bitfinex","SOLUSD",1769758719442,9.08913802,115.55,115.51,2.35713314]
["bitfinex","SOLUSD",1769758721064,0.9436103,115.51,115.47,2.49563]
["bitfinex","SOLUSD",1769758721853,9.1836213,115.51,115.47,2.49563]
["bitfinex","SOLUSD",1769758722060,30.27527085,115.55,115.5,2.49563]
["bitfinex","SOLUSD",1769758722061,8.52433414,115.54,115.5,2.49563]
["bitfinex","SOLUSD",1769758722252,9.51437373,115.54,115.5,2.49563]
["bitfinex","SOLUSD",1769758722566,9.23005059,115.54,115.5,2.49563]
["bitfinex","SOLUSD",1769758733176,9.70688921,115.53,115.5,2.49563]
["bitfinex","SOLUSD",1769758735879,9.8267589,115.54,115.5,2.49563]
["bitfinex","SOLUSD",1769758737855,1.5867479,115.54,115.5,2.49563]
["bitfinex","SOLUSD",1769758738158,9.9043949,115.55,115.51,2.49563]
["bitfinex","SOLUSD",1769758738370,1.6643839,115.55,115.51,2.49563]
["bitfinex","SOLUSD",1769758738565,9.9043949,115.56,115.51,2.49563]
["bitfinex","SOLUSD",1769758739382,9.9043949,115.56,115.52,2.49563]
["bitfinex","SOLUSD",1769758739880,6.23285055,115.59,115.53,8.240011]
["bitfinex","SOLUSD",1769758740066,6.23285055,115.59,115.55,2.49563]
["bitfinex","SOLUSD",1769758740263,9.98025769,115.61,115.56,2.49563]
["bitfinex","SOLUSD",1769758740463,9.98025769,115.61,115.57,2.49563]
["bitfinex","SOLUSD",1769758741074,1.74024669,115.61,115.57,2.49563]
["bitfinex","SOLUSD",1769758741259,9.98025769,115.61,115.57,2.49563]
["bitfinex","SOLUSD",1769758741581,10.01753682,115.62,115.58,2.49563]
["bitfinex","SOLUSD",1769758741881,10.05438777,115.61,115.57,2.49563]
["bitfinex","SOLUSD",1769758743158,10.09081545,115.59,115.54,2.49563]
["bitfinex","SOLUSD",1769758743365,10.09081545,115.59,115.55,2.49563]
["bitfinex","SOLUSD",1769758747281,10.09081545,115.59,115.5,3.20097764]
["bitfinex","SOLUSD",1769758747282,2.02676201,115.55,115.5,3.20097764]
["bitfinex","SOLUSD",1769758747480,8.240011,115.54,115.5,3.20097764]
["bitfinex","SOLUSD",1769758747866,2.02676201,115.55,115.5,3.20097764]
["bitfinex","SOLUSD",1769758748184,8.240011,115.54,115.5,3.20097764]
["bitfinex","SOLUSD",1769758749585,2.12756001,115.56,115.5,3.20097764]
["bitfinex","SOLUSD",1769758749782,10.36757101,115.56,115.51,3.20097764]
["bitfinex","SOLUSD",1769758750290,8.240011,115.56,115.51,3.20097764]
["bitfinex","SOLUSD",1769758751283,10.36757101,115.57,115.52,3.20097764]
["bitfinex","SOLUSD",1769758751871,2.19284384,115.59,115.54,3.20097764]
["bitfinex","SOLUSD",1769758752070,8.240011,115.58,115.54,3.20097764]
["bitfinex","SOLUSD",1769758752471,10.43285484,115.59,115.54,3.20097764]
["bitfinex","SOLUSD",1769758752673,8.240011,115.57,115.54,3.20097764]
["bitfinex","SOLUSD",1769758753389,2.22492445,115.58,115.54,3.20097764]
["bitfinex","SOLUSD",1769758753592,3.45999453,115.56,115.54,3.20097764]
["bitfinex","SOLUSD",1769758753771,3.45999453,115.57,115.54,3.20097764]
["bitfinex","SOLUSD",1769758753972,3.45999453,115.56,115.54,3.20097764]
["bitfinex","SOLUSD",1769758755174,5.71663112,115.57,115.54,3.20097764]
["bitfinex","SOLUSD",1769758756491,3.45999453,115.56,115.54,3.20097764]
["bitfinex","SOLUSD",1769758758796,5.71663112,115.57,115.54,3.20097764]
["bitfinex","SOLUSD",1769758761177,3.45999453,115.56,115.54,3.20097764]
["bitfinex","SOLUSD",1769758763981,5.71663112,115.57,115.54,3.20097764]
["bitfinex","SOLUSD",1769758764403,3.45999453,115.56,115.54,3.20097764]
["bitfinex","SOLUSD",1769758765103,5.71663112,115.57,115.54,3.20097764]
["bitfinex","SOLUSD",1769758765697,3.45999453,115.55,115.52,3.20097764]
["bitfinex","SOLUSD",1769758766202,3.45999453,115.54,115.52,3.20097764]
["bitfinex","SOLUSD",1769758766407,3.45999453,115.54,115.51,3.20097764]
["bitfinex","SOLUSD",1769758767509,3.45999453,115.54,115.51,1.97967385]
["bitfinex","SOLUSD",1769758768312,6.06992851,115.55,115.51,1.97967385]
["bitfinex","SOLUSD",1769758769605,2.60993398,115.55,115.51,1.97967385]
["bitfinex","SOLUSD",1769758769807,6.66831626,115.54,115.51,1.97967385]
["bitfinex","SOLUSD",1769758770404,6.66831626,115.55,115.51,1.97967385]
["bitfinex","SOLUSD",1769758774118,3.46107721,115.55,115.51,1.97967385]
["bitfinex","SOLUSD",1769758774286,6.66831626,115.57,115.51,1.97967385]
["bitfinex","SOLUSD",1769758774913,3.46107721,115.56,115.51,1.97967385]
["bitfinex","SOLUSD",1769758775708,7.20634477,115.56,115.51,1.97967385]
["bitfinex","SOLUSD",1769758775909,3.46107721,115.56,115.51,1.97967385]
["bitfinex","SOLUSD",1769758776919,6.94454111,115.56,115.51,1.97967385]
["bitfinex","SOLUSD",1769758780493,3.46107721,115.55,115.51,1.97967385]
["bitfinex","SOLUSD",1769758783922,3.4834639,115.59,115.52,3.74441249]
["bitfinex","SOLUSD",1769758784220,6.94454111,115.58,115.53,3.74441249]
["bitfinex","SOLUSD",1769758784420,3.46107721,115.57,115.53,3.74441249]
["bitfinex","SOLUSD",1769758785614,3.46107721,115.56,115.53,3.74441249]
["bitfinex","SOLUSD",1769758785804,6.94454111,115.57,115.53,3.74441249]
["bitfinex","SOLUSD",1769758786205,3.4834639,115.56,115.53,3.74441249]
["bitfinex","SOLUSD",1769758786603,6.94454111,115.57,115.53,3.74441249]
["bitfinex","SOLUSD",1769758787326,3.4834639,115.57,115.53,3.74441249]
["bitfinex","SOLUSD",1769758787712,6.94454111,115.57,115.53,3.74441249]
["bitfinex","SOLUSD",1769758791317,6.94454111,115.56,115.53,3.74441249]
["bitfinex","SOLUSD",1769758791723,3.4834639,115.56,115.53,3.74441249]
["bitfinex","SOLUSD",1769758791926,6.94454111,115.57,115.53,3.74441249]
["bitfinex","SOLUSD",1769758794137,3.4834639,115.57,115.53,3.74441249]
["bitfinex","SOLUSD",1769758795115,6.94454111,115.57,115.53,3.74441249]
["bitfinex","SOLUSD",1769758797330,3.4834639,115.57,115.53,3.74441249]
["bitfinex","SOLUSD",1769758797540,6.94454111,115.58,115.53,3.74441249]
["bitfinex","SOLUSD",1769758798838,3.4834639,115.58,115.54,3.74441249]
["bitfinex","SOLUSD",1769758800318,38.25580055,115.62,115.56,3.74441249]
["bitfinex","SOLUSD",1769758800319,3.4834639,115.61,115.56,3.74441249]
["bitfinex","SOLUSD",1769758800528,3.4834639,115.61,115.57,3.74441249]
["bitfinex","SOLUSD",1769758800734,7.9805297,115.62,115.57,3.74441249]
["bitfinex","SOLUSD",1769758800735,6.94454111,115.62,115.57,3.74441249]
["bitfinex","SOLUSD",1769758801017,3.4834639,115.59,115.53,3.74441249]
["bitfinex","SOLUSD",1769758801218,6.94454111,115.59,115.54,3.74441249]
["bitfinex","SOLUSD",1769758801627,6.94454111,115.58,115.54,3.74441249]
["bitfinex","SOLUSD",1769758802038,6.94454111,115.56,115.53,3.74441249]
["bitfinex","SOLUSD",1769758802336,6.94454111,115.57,115.53,3.74441249]
["bitfinex","SOLUSD",1769758802539,3.4834639,115.57,115.53,3.74441249]
["bitfinex","SOLUSD",1769758803535,3.4834639,115.58,115.53,3.74441249]
["bitfinex","SOLUSD",1769758803740,3.74540035,115.59,115.54,3.74441249]
["bitfinex","SOLUSD",1769758803936,7.22886425,115.59,115.54,3.74441249]
["bitfinex","SOLUSD",1769758804529,3.4834639,115.58,115.54,3.74441249]
["bitfinex","SOLUSD",1769758804940,3.4834639,115.58,115.55,3.74441249]
["bitfinex","SOLUSD",1769758805239,3.4834639,115.59,115.55,3.74441249]
["bitfinex","SOLUSD",1769758806940,3.4834639,115.59,115.56,4.14639782]
["bitfinex","SOLUSD",1769758809931,7.3196766,115.6,115.56,4.14639782]
["bitfinex","SOLUSD",1769758812345,3.85859939,115.6,115.56,4.14639782]
["bitfinex","SOLUSD",1769758812531,7.3196766,115.6,115.56,4.14639782]
["bitfinex","SOLUSD",1769758813348,7.3196766,115.61,115.56,4.14639782]
["bitfinex","SOLUSD",1769758814326,3.85859939,115.6,115.56,4.14639782]
["bitfinex","SOLUSD",1769758814532,7.3196766,115.6,115.56,4.14639782]
["bitfinex","SOLUSD",1769758817551,7.3196766,115.61,115.56,4.14639782]
["bitfinex","SOLUSD",1769758817758,3.85859939,115.64,115.6,4.14639782]
["bitfinex","SOLUSD",1769758817941,3.85859939,115.64,115.61,4.14639782]
["bitfinex","SOLUSD",1769758818135,4.05859939,115.65,115.61,4.14639782]
["bitfinex","SOLUSD",1769758818653,3.85859939,115.64,115.61,4.14639782]
["bitfinex","SOLUSD",1769758818832,7.3196766,115.64,115.61,4.14639782]
["bitfinex","SOLUSD",1769758820441,3.46107721,115.64,115.61,4.14639782]
["bitfinex","SOLUSD",1769758820653,7.3196766,115.64,115.61,4.14639782]
["bitfinex","SOLUSD",1769758820852,7.3196766,115.63,115.6,4.14639782]
["bitfinex","SOLUSD",1769758825156,7.3196766,115.62,115.58,4.14639782]
["bitfinex","SOLUSD",1769758825541,3.85859939,115.62,115.58,4.14639782]
["bitfinex","SOLUSD",1769758825742,7.3196766,115.6,115.57,4.14639782]
["bitfinex","SOLUSD",1769758828761,3.46107721,115.6,115.57,4.14639782]
["bitfinex","SOLUSD",1769758829443,7.3196766,115.6,115.57,4.14639782]
["bitfinex","SOLUSD",1769758830361,7.3196766,115.62,115.57,4.14639782]
["bitfinex","SOLUSD",1769758830859,3.85859939,115.61,115.57,4.14639782]
["bitfinex","SOLUSD",1769758831467,7.3196766,115.61,115.57,4.14639782]
["bitfinex","SOLUSD",1769758831764,7.31544198,115.61,115.57,4.14639782]
["bitfinex","SOLUSD",1769758834967,3.85859939,115.61,115.57,4.14639782]
["bitfinex","SOLUSD",1769758835164,7.31544198,115.61,115.57,4.14639782]
["bitfinex","SOLUSD",1769758839065,3.45684259,115.61,115.57,4.14639782]
["bitfinex","SOLUSD",1769758839250,7.66397851,115.62,115.57,4.14639782]
["bitfinex","SOLUSD",1769758840373,7.66397851,115.63,115.59,4.17284845]
["bitfinex","SOLUSD",1769758840674,4.20713592,115.62,115.59,4.17284845]
["bitfinex","SOLUSD",1769758849252,7.66397851,115.62,115.59,4.17284845]
["bitfinex","SOLUSD",1769758849656,4.20713592,115.61,115.58,4.17284845]
["bitfinex","SOLUSD",1769758849870,7.66397851,115.62,115.58,4.17284845]
["bitfinex","SOLUSD",1769758851172,4.20713592,115.62,115.58,4.17284845]
["bitfinex","SOLUSD",1769758854568,4.20713592,115.61,115.58,4.17284845]
["bitfinex","SOLUSD",1769758857073,7.66397851,115.62,115.58,4.17284845]
["bitfinex","SOLUSD",1769758857582,4.20713592,115.62,115.58,4.17284845]
["bitfinex","SOLUSD",1769758860283,4.20713592,115.64,115.59,4.17284845]
["bitfinex","SOLUSD",1769758860489,4.40713592,115.65,115.61,4.17284845]
["bitfinex","SOLUSD",1769758860703,0.2,115.65,115.61,4.17284845]
["bitfinex","SOLUSD",1769758860867,4.20713592,115.66,115.6,4.17284845]
["bitfinex","SOLUSD",1769758861066,4.20713592,115.65,115.62,4.17284845]
["bitfinex","SOLUSD",1769758861265,7.66397851,115.65,115.62,4.17284845]
["bitfinex","SOLUSD",1769758861898,4.20713592,115.65,115.62,4.17284845]
["bitfinex","SOLUSD",1769758862405,0.2,115.67,115.62,3.45684259]
["bitfinex","SOLUSD",1769758862566,4.40713592,115.67,115.63,4.17284845]
["bitfinex","SOLUSD",1769758862761,7.86397851,115.67,115.63,4.17284845]
["bitfinex","SOLUSD",1769758863790,4.40713592,115.67,115.63,4.17284845]
["bitfinex","SOLUSD",1769758864885,0.2,115.67,115.64,4.17284845]
["bitfinex","SOLUSD",1769758865087,5.92019948,115.69,115.66,4.17284845]
["bitfinex","SOLUSD",1769758865979,10.1273354,115.69,115.66,4.17284845]
["bitfinex","SOLUSD",1769758867665,0.60003652,115.69,115.68,4.41769836]
["bitfinex","SOLUSD",1769758869372,5.05013656,115.69,115.64,3.45684259]
["bitfinex","SOLUSD",1769758870194,0.60003652,115.69,115.64,3.45684259]
["bitfinex","SOLUSD",1769758870491,0.60003652,115.69,115.65,3.45684259]
["bitfinex","SOLUSD",1769758871472,0.60003652,115.69,115.66,4.41769836]
["bitfinex","SOLUSD",1769758875180,0.60003652,115.69,115.67,4.41769836]
["bitfinex","SOLUSD",1769758881299,0.2,115.71,115.68,4.41769836]
["bitfinex","SOLUSD",1769758881503,0.2,115.71,115.69,4.41769836]
["bitfinex","SOLUSD",1769758882698,4.65010004,115.74,115.71,4.41769836]
["bitfinex","SOLUSD",1769758882881,4.45010004,115.73,115.7,4.41769836]
["bitfinex","SOLUSD",1769758883079,4.45010004,115.73,115.69,4.41769836]
["bitfinex","SOLUSD",1769758884298,7.90694263,115.73,115.69,4.41769836]
["bitfinex","SOLUSD",1769758885706,4.45010004,115.72,115.68,4.41769836]
["bitfinex","SOLUSD",1769758886005,7.90694263,115.72,115.68,4.41769836]
["bitfinex","SOLUSD",1769758886184,4.45010004,115.71,115.68,4.41769836]
["bitfinex","SOLUSD",1769758886617,7.90694263,115.71,115.68,4.41769836]
["bitfinex","SOLUSD",1769758890196,4.45010004,115.71,115.68,4.41769836]
["bitfinex","SOLUSD",1769758890522,7.90694263,115.71,115.68,4.41769836]
["bitfinex","SOLUSD",1769758890922,4.93442318,115.74,115.68,4.41769836]
["bitfinex","SOLUSD",1769758891108,4.65010004,115.74,115.69,4.41769836]
["bitfinex","SOLUSD",1769758891299,3.45684259,115.71,115.69,4.41769836]
["bitfinex","SOLUSD",1769758891505,7.90694263,115.71,115.67,4.41769836]
["bitfinex","SOLUSD",1769758891704,7.90099629,115.71,115.65,35.64777055]
["bitfinex","SOLUSD",1769758893618,7.90099629,115.71,115.66,1.78766106]
["bitfinex","SOLUSD",1769758894824,4.45010004,115.71,115.66,1.78766106]
["bitfinex","SOLUSD",1769758895897,3.45089625,115.69,115.65,25.26186027]
["bitfinex","SOLUSD",1769758896096,7.45645048,115.69,115.65,25.26186027]
["bitfinex","SOLUSD",1769758896804,4.00555423,115.68,115.65,25.26186027]
["bitfinex","SOLUSD",1769758897000,4.00555423,115.67,115.65,23.55046246]
["bitfinex","SOLUSD",1769758897201,7.45645048,115.68,115.65,23.55046246]
["bitfinex","SOLUSD",1769758897607,7.45645048,115.68,115.65,25.21721933]
["bitfinex","SOLUSD",1769758899720,4.00555423,115.67,115.65,23.55046246]
["bitfinex","SOLUSD",1769758900301,7.45645048,115.68,115.65,23.55046246]
["bitfinex","SOLUSD",1769758900513,7.45645048,115.68,115.65,25.14064731]
["bitfinex","SOLUSD",1769758900898,4.00555423,115.67,115.65,23.55046246]
["bitfinex","SOLUSD",1769758901513,7.45645048,115.67,115.65,23.55046246]
["bitfinex","SOLUSD",1769758902721,4.00555423,115.67,115.65,23.55046246]
["bitfinex","SOLUSD",1769758903514,7.45645048,115.68,115.65,23.55046246]
["bitfinex","SOLUSD",1769758903711,7.45645048,115.68,115.65,25.04259323]
["bitfinex","SOLUSD",1769758906602,7.45645048,115.67,115.65,23.55046246]
["bitfinex","SOLUSD",1769758907015,3.45089625,115.66,115.65,23.55046246]
["bitfinex","SOLUSD",1769758907205,196.9461671,115.74,115.61,1.42150716]
["bitfinex","SOLUSD",1769758907206,7.45645048,115.65,115.61,1.42150716]
["bitfinex","SOLUSD",1769758907630,7.45645048,115.64,115.61,1.42150716]
["bitfinex","SOLUSD",1769758907925,27.47089625,115.68,115.6,1.42150716]
["bitfinex","SOLUSD",1769758907926,7.45645048,115.63,115.6,1.42150716]
["bitfinex","SOLUSD",1769758909305,3.45089625,115.62,115.6,1.42150716]
["bitfinex","SOLUSD",1769758911531,7.45645048,115.63,115.6,1.42150716]
["bitfinex","SOLUSD",1769758912814,4.00555423,115.63,115.6,1.42150716]
["bitfinex","SOLUSD",1769758914216,4.00555423,115.62,115.59,34.54174427]
["bitfinex","SOLUSD",1769758914535,4.00555423,115.61,115.59,33.27581128]
["bitfinex","SOLUSD",1769758915529,4.00555423,115.62,115.59,33.27581128]
["bitfinex","SOLUSD",1769758915715,4.00555423,115.62,115.59,34.52052869]
["bitfinex","SOLUSD",1769758917122,4.00555423,115.61,115.59,33.27581128]
["bitfinex","SOLUSD",1769758917831,3.45089625,115.62,115.59,33.27581128]
["bitfinex","SOLUSD",1769758917832,7.45645048,115.62,115.59,33.27581128]
["bitfinex","SOLUSD",1769758918031,4.00555423,115.62,115.59,33.27581128]
["bitfinex","SOLUSD",1769758920442,4.00555423,115.62,115.59,34.41805053]
["bitfinex","SOLUSD",1769758921941,4.00555423,115.62,115.59,33.27581128]
["bitfinex","SOLUSD",1769758922438,4.00555423,115.62,115.59,34.37868822]
["bitfinex","SOLUSD",1769758932657,7.11938706,115.6,115.59,20.91952969]
["bitfinex","SOLUSD",1769758932827,2.57814359,115.59,115.56,3.91611162]
["bitfinex","SOLUSD",1769758933027,6.02903984,115.59,115.56,3.91611162]
["bitfinex","SOLUSD",1769758933249,2.57814359,115.59,115.56,3.91611162]
["bitfinex","SOLUSD",1769758934150,6.02903984,115.59,115.56,3.91611162]
["bitfinex","SOLUSD",1769758934953,5.99555562,115.58,115.55,3.91611162]
["bitfinex","SOLUSD",1769758936147,2.54465937,115.58,115.55,3.91611162]
["bitfinex","SOLUSD",1769758936465,5.99555562,115.58,115.55,3.91611162]
["bitfinex","SOLUSD",1769758936657,5.9791014,115.57,115.54,23.92340543]
["bitfinex","SOLUSD",1769758937059,3.45089625,115.62,115.55,3.91611162]
["bitfinex","SOLUSD",1769758937356,3.45089625,115.59,115.55,3.91611162]
["bitfinex","SOLUSD",1769758939126,4.81896411,115.59,115.55,3.91611162]
["bitfinex","SOLUSD",1769758939562,1.36806786,115.58,115.55,3.91611162]
["bitfinex","SOLUSD",1769758940149,4.82838299,115.59,115.55,3.91611162]
["bitfinex","SOLUSD",1769758942964,1.37748674,115.59,115.55,3.91611162]
["bitfinex","SOLUSD",1769758943462,1.37748674,115.59,115.56,3.91611162]
["bitfinex","SOLUSD",1769758943868,1.41010768,115.58,115.55,3.91611162]
["bitfinex","SOLUSD",1769758944063,4.86100393,115.58,115.55,3.91611162]
["bitfinex","SOLUSD",1769758944563,4.86100393,115.57,115.54,23.92340543]
["bitfinex","SOLUSD",1769758944936,3.45089625,115.57,115.52,3.45089625]
["bitfinex","SOLUSD",1769758945161,3.66849081,115.52,115.51,0.1]
["bitfinex","SOLUSD",1769758945857,3.66849081,115.53,115.51,0.1]
["bitfinex","SOLUSD",1769758948472,7.11938706,115.53,115.51,0.1]
["bitfinex","SOLUSD",1769758949265,3.66849081,115.53,115.51,0.1]
["bitfinex","SOLUSD",1769758949451,7.11938706,115.53,115.51,0.1]
["bitfinex","SOLUSD",1769758950370,3.66849081,115.53,115.51,0.1]
["bitfinex","SOLUSD",1769758951271,3.45089625,115.59,115.53,3.91611162]
["bitfinex","SOLUSD",1769758951471,3.45089625,115.58,115.54,3.91611162]
["bitfinex","SOLUSD",1769758951652,3.66849081,115.57,115.54,3.91611162]
["bitfinex","SOLUSD",1769758952672,7.11938706,115.57,115.54,3.91611162]
["bitfinex","SOLUSD",1769758953260,3.66849081,115.56,115.54,3.91611162]
["bitfinex","SOLUSD",1769758953462,3.66849081,115.56,115.52,3.91611162]
["bitfinex","SOLUSD",1769758954157,3.66849081,115.56,115.53,3.91611162]
["bitfinex","SOLUSD",1769758957956,3.86845302,115.57,115.53,3.45963391]
["bitfinex","SOLUSD",1769758958369,3.86845302,115.57,115.54,3.66933452]
["bitfinex","SOLUSD",1769758961370,3.86845302,115.55,115.52,3.66933452]
["bitfinex","SOLUSD",1769758961963,3.86845302,115.56,115.53,3.66933452]
["bitfinex","SOLUSD",1769758963072,3.86845302,115.55,115.51,3.76933452]
["bitfinex","SOLUSD",1769758963277,7.32808693,115.55,115.51,3.76933452]
["bitfinex","SOLUSD",1769758963476,3.86845302,115.52,115.49,3.66933452]
["bitfinex","SOLUSD",1769758963970,3.86845302,115.52,115.48,19.67516957]
["bitfinex","SOLUSD",1769758964178,3.86845302,115.49,115.48,16.00583505]
["bitfinex","SOLUSD",1769758964369,3.86845302,115.49,115.47,0.2]
["bitfinex","SOLUSD",1769758964370,7.32808693,115.49,115.47,0.2]
["bitfinex","SOLUSD",1769758964767,3.48876017,115.48,115.43,3.55963391]
["bitfinex","SOLUSD",1769758964969,6.94839408,115.48,115.43,3.55963391]
["bitfinex","SOLUSD",1769758965275,3.45963391,115.47,115.43,0.1]
["bitfinex","SOLUSD",1769758965975,6.94839408,115.48,115.43,0.1]
["bitfinex","SOLUSD",1769758966370,30.30527085,115.53,115.43,0.1]
["bitfinex","SOLUSD",1769758966371,3.47881971,115.46,115.43,0.1]
["bitfinex","SOLUSD",1769758966574,3.47881971,115.46,115.4,0.1]
["bitfinex","SOLUSD",1769758966878,3.36899343,115.44,115.41,3.66933452]
["bitfinex","SOLUSD",1769758967078,6.82862734,115.44,115.4,3.76933452]
["bitfinex","SOLUSD",1769758967278,3.36899343,115.42,115.4,0.1]
["bitfinex","SOLUSD",1769758967464,6.82862734,115.44,115.4,3.76933452]
["bitfinex","SOLUSD",1769758967786,6.82862734,115.43,115.4,3.76933452]
["bitfinex","SOLUSD",1769758967983,6.81891392,115.44,115.4,3.76933452]
["bitfinex","SOLUSD",1769758970489,6.82010815,115.46,115.41,3.66933452]
["bitfinex","SOLUSD",1769758970980,6.82010815,115.46,115.41,7.12896843]
["bitfinex","SOLUSD",1769758971690,3.36843,115.44,115.4,0.1]
["bitfinex","SOLUSD",1769758971868,6.82806391,115.43,115.4,3.76933452]
["bitfinex","SOLUSD",1769758972197,3.36843,115.44,115.4,3.76933452]
["bitfinex","SOLUSD",1769758972868,6.83186394,115.45,115.41,3.66933452]
["bitfinex","SOLUSD",1769758973376,3.37223003,115.45,115.41,3.66933452]
["bitfinex","SOLUSD",1769758974181,6.83186394,115.45,115.41,3.66933452]
["bitfinex","SOLUSD",1769758980292,3.39763583,115.46,115.42,3.66933452]
["bitfinex","SOLUSD",1769758980597,6.85726974,115.46,115.42,3.66933452]
["bitfinex","SOLUSD",1769758980973,3.4011004,115.46,115.42,3.66933452]
["bitfinex","SOLUSD",1769758981174,3.4011004,115.46,115.43,3.66933452]
["bitfinex","SOLUSD",1769758981377,6.86073431,115.48,115.44,3.66933452]
["bitfinex","SOLUSD",1769758981704,3.4011004,115.48,115.45,3.66933452]
["bitfinex","SOLUSD",1769758981900,6.86073431,115.48,115.45,3.66933452]
["bitfinex","SOLUSD",1769758983710,3.4011004,115.48,115.45,3.66933452]
["bitfinex","SOLUSD",1769758984013,6.8708911,115.49,115.45,3.66933452]
["bitfinex","SOLUSD",1769758984317,3.45963391,115.49,115.45,3.66933452]
["bitfinex","SOLUSD",1769758985881,25.73481832,115.54,115.46,3.88988238]
["bitfinex","SOLUSD",1769758986102,4.49865637,115.54,115.48,3.88988238]
["bitfinex","SOLUSD",1769758986288,3.45963391,115.53,115.48,7.34951629]
["bitfinex","SOLUSD",1769758986481,3.45963391,115.52,115.48,3.88988238]
["bitfinex","SOLUSD",1769758986798,4.27527085,115.54,115.48,3.88988238]
["bitfinex","SOLUSD",1769758987004,3.45963391,115.54,115.49,3.88988238]
["bitfinex","SOLUSD",1769758987402,3.45963391,115.54,115.5,3.88988238]
["bitfinex","SOLUSD",1769758989483,3.45963391,115.55,115.51,3.88988238]
["bitfinex","SOLUSD",1769758989895,3.45963391,115.53,115.49,3.88988238]
["bitfinex","SOLUSD",1769758990776,3.45963391,115.54,115.49,7.34951629]
["bitfinex","SOLUSD",1769758990996,3.45963391,115.54,115.5,3.88988238]
["bitfinex","SOLUSD",1769758991608,3.45963391,115.55,115.5,3.88988238]
["bitfinex","SOLUSD",1769758991977,3.45963391,115.56,115.52,3.88988238]
["bitfinex","SOLUSD",1769758995500,3.45963391,115.57,115.52,3.88988238]
["bitfinex","SOLUSD",1769758995698,3.74395705,115.58,115.53,7.34951629]
["bitfinex","SOLUSD",1769758996094,3.45963391,115.58,115.53,7.34951629]
["bitfinex","SOLUSD",1769758996284,3.45963391,115.58,115.53,3.88988238]
["bitfinex","SOLUSD",1769758996607,0.28432314,115.6,115.54,3.88988238]
["bitfinex","SOLUSD",1769758996815,3.45963391,115.58,115.54,3.88988238]
["bitfinex","SOLUSD",1769758998899,3.45963391,115.59,115.55,3.88988238]
["bitfinex","SOLUSD",1769758999100,3.45963391,115.6,115.55,3.88988238]
["bitfinex","SOLUSD",1769758999902,3.74395705,115.61,115.56,3.88988238]
["bitfinex","SOLUSD",1769759000089,3.45963391,115.61,115.57,3.88988238]
["bitfinex","SOLUSD",1769759000279,3.45963391,115.62,115.58,3.88988238]
["bitfinex","SOLUSD",1769759000709,28.74987275,115.66,115.58,3.88988238]
["bitfinex","SOLUSD",1769759001003,3.45963391,115.63,115.58,3.88988238]
["bitfinex","SOLUSD",1769759001311,3.45963391,115.62,115.58,3.88988238]
["bitfinex","SOLUSD",1769759002107,3.45963391,115.63,115.58,3.88988238]
["bitfinex","SOLUSD",1769759003189,0.28432314,115.64,115.58,3.88988238]
["bitfinex","SOLUSD",1769759003386,3.45963391,115.63,115.59,3.88988238]
["bitfinex","SOLUSD",1769759003597,0.2,115.66,115.6,3.88988238]
["bitfinex","SOLUSD",1769759003890,3.45963391,115.63,115.6,3.88988238]
["bitfinex","SOLUSD",1769759009408,3.45963391,115.62,115.6,3.88988238]
["bitfinex","SOLUSD",1769759009813,3.45963391,115.63,115.6,3.88988238]
["bitfinex","SOLUSD",1769759012612,3.45963391,115.64,115.6,3.88988238]
["bitfinex","SOLUSD",1769759012811,0.28432314,115.65,115.61,3.88988238]
["bitfinex","SOLUSD",1769759012991,3.65963391,115.66,115.61,3.88988238]
["bitfinex","SOLUSD",1769759013712,3.65456021,115.66,115.61,3.88988238]
["bitfinex","SOLUSD",1769759014217,3.45456021,115.65,115.61,3.88988238]
["bitfinex","SOLUSD",1769759015899,3.65456021,115.66,115.61,3.88988238]
["bitfinex","SOLUSD",1769759018515,3.65456021,115.66,115.62,3.88988238]
["bitfinex","SOLUSD",1769759018718,0.2,115.66,115.62,3.88988238]
["bitfinex","SOLUSD",1769759020524,0.2,115.66,115.63,3.88988238]
["bitfinex","SOLUSD",1769759020726,3.65456021,115.66,115.63,3.88988238]
["bitfinex","SOLUSD",1769759024814,0.2,115.66,115.63,3.88988238]
["bitfinex","SOLUSD",1769759025214,3.65456021,115.66,115.63,3.88988238]
["bitfinex","SOLUSD",1769759026832,0.2,115.66,115.63,3.88988238]
["bitfinex","SOLUSD",1769759027134,3.65456021,115.66,115.63,3.88988238]
["bitfinex","SOLUSD",1769759032139,0.2,115.66,115.64,3.88988238]
["bitfinex","SOLUSD",1769759034739,3.65456021,115.66,115.64,3.88988238]
["bitfinex","SOLUSD",1769759035121,0.2,115.66,115.64,3.88988238]
["bitfinex","SOLUSD",1769759041757,0.2,115.68,115.66,3.88988238]
["bitfinex","SOLUSD",1769759041927,3.65456021,115.71,115.67,3.88988238]
["bitfinex","SOLUSD",1769759042434,3.45456021,115.7,115.67,3.88988238]
["bitfinex","SOLUSD",1769759042634,3.45456021,115.7,115.65,3.45456021]
["bitfinex","SOLUSD",1769759042635,3.45456021,115.69,115.65,3.78988238]
["bitfinex","SOLUSD",1769759042847,3.45456021,115.68,115.65,3.78988238]
["bitfinex","SOLUSD",1769759043252,3.45456021,115.67,115.65,3.78988238]
["bitfinex","SOLUSD",1769759044348,0.5,115.66,115.65,3.78988238]
["bitfinex","SOLUSD",1769759044932,0.5,115.66,115.64,3.78988238]
["bitfinex","SOLUSD",1769759045828,3.45456021,115.67,115.64,3.78988238]
["bitfinex","SOLUSD",1769759046531,0.28432314,115.7,115.64,3.78988238]
["bitfinex","SOLUSD",1769759046532,3.45456021,115.66,115.64,3.78988238]
["bitfinex","SOLUSD",1769759047260,3.45456021,115.65,115.63,23.84]
["bitfinex","SOLUSD",1769759047457,3.45456021,115.64,115.63,23.84]
["bitfinex","SOLUSD",1769759047962,3.45456021,115.65,115.63,27.62988238]
["bitfinex","SOLUSD",1769759048165,3.45456021,115.66,115.63,27.62988238]
["bitfinex","SOLUSD",1769759048536,3.45456021,115.66,115.64,3.78988238]
["bitfinex","SOLUSD",1769759049557,38.94847251,115.7,115.63,23.84]
["bitfinex","SOLUSD",1769759049558,3.45456021,115.65,115.63,27.62988238]
["bitfinex","SOLUSD",1769759050662,3.45456021,115.66,115.63,27.62988238]
["bitfinex","SOLUSD",1769759052841,3.45456021,115.66,115.64,3.78988238]
["bitfinex","SOLUSD",1769759053037,3.45456021,115.67,115.64,3.78988238]
["bitfinex","SOLUSD",1769759054060,0.28432314,115.69,115.64,3.78988238]
["bitfinex","SOLUSD",1769759054245,3.45456021,115.67,115.64,3.78988238]
["bitfinex","SOLUSD",1769759057264,3.45456021,115.66,115.63,27.62988238]
["bitfinex","SOLUSD",1769759057465,3.45456021,115.66,115.64,3.78988238]
["bitfinex","SOLUSD",1769759057655,3.45456021,115.67,115.64,3.78988238]
["bitfinex","SOLUSD",1769759062666,3.45456021,115.66,115.64,3.78988238]
["bitfinex","SOLUSD",1769759062854,0.28432314,115.7,115.64,3.78988238]
["bitfinex","SOLUSD",1769759063055,3.45456021,115.67,115.64,3.78988238]
["bitfinex","SOLUSD",1769759064769,3.45456021,115.66,115.64,3.78988238]
["bitfinex","SOLUSD",1769759066583,3.45456021,115.65,115.63,3.78988238]
["bitfinex","SOLUSD",1769759066881,3.45456021,115.64,115.63,3.78988238]
["bitfinex","SOLUSD",1769759067364,3.45456021,115.64,115.6,24.02]
["bitfinex","SOLUSD",1769759067365,3.45456021,115.64,115.62,3.78988238]
["bitfinex","SOLUSD",1769759067966,0.5,115.63,115.62,3.78988238]
["bitfinex","SOLUSD",1769759077086,3.95551276,115.63,115.62,3.78988238]
["bitfinex","SOLUSD",1769759077266,3.95551276,115.63,115.6,27.80988238]
["bitfinex","SOLUSD",1769759077588,3.95551276,115.63,115.61,3.78988238]
["bitfinex","SOLUSD",1769759080492,0.5,115.63,115.61,3.78988238]
["bitfinex","SOLUSD",1769759087489,3.45551276,115.67,115.62,3.78988238]
["bitfinex","SOLUSD",1769759087690,3.45551276,115.67,115.63,3.78988238]
["bitfinex","SOLUSD",1769759088387,3.45551276,115.68,115.64,3.78988238]
["bitfinex","SOLUSD",1769759088588,3.45551276,115.69,115.64,3.78988238]
["bitfinex","SOLUSD",1769759088892,3.45551276,115.68,115.64,3.78988238]
["bitfinex","SOLUSD",1769759092475,3.45551276,115.69,115.64,3.78988238]
["bitfinex","SOLUSD",1769759093492,3.45551276,115.69,115.64,7.24539514]
["bitfinex","SOLUSD",1769759093703,3.45551276,115.69,115.65,3.78988238]
["bitfinex","SOLUSD",1769759095093,3.45551276,115.68,115.65,3.78988238]
["bitfinex","SOLUSD",1769759095510,3.45551276,115.69,115.65,3.78988238]
["bitfinex","SOLUSD",1769759099297,3.45551276,115.68,115.65,3.78988238]
["bitfinex","SOLUSD",1769759100435,0.28432314,115.7,115.65,3.78988238]
["bitfinex","SOLUSD",1769759100736,3.45551276,115.68,115.65,3.78988238]
["bitfinex","SOLUSD",1769759101800,0.28432314,115.7,115.65,3.78988238]
["bitfinex","SOLUSD",1769759102123,3.45551276,115.68,115.65,3.78988238]
["bitfinex","SOLUSD",1769759102624,3.45551276,115.69,115.65,3.78988238]
["bitfinex","SOLUSD",1769759102828,0.2,115.71,115.67,3.78988238]
["bitfinex","SOLUSD",1769759103030,4.49606983,115.73,115.7,3.68988238]
["bitfinex","SOLUSD",1769759103391,3.65551276,115.74,115.7,3.68988238]
["bitfinex","SOLUSD",1769759103724,0.2,115.74,115.71,3.68988238]
["bitfinex","SOLUSD",1769759103894,0.2,115.75,115.73,3.58988238]
["bitfinex","SOLUSD",1769759104519,0.2,115.75,115.7,27.60988238]
["bitfinex","SOLUSD",1769759104520,3.45551276,115.74,115.7,27.60988238]
["bitfinex","SOLUSD",1769759104716,3.45551276,115.73,115.71,3.58988238]
["bitfinex","SOLUSD",1769759104920,3.45551276,115.74,115.71,3.58988238]
["bitfinex","SOLUSD",1769759105324,3.45551276,115.73,115.71,3.58988238]
["bitfinex","SOLUSD",1769759106097,3.45551276,115.72,115.65,3.58988238]
["bitfinex","SOLUSD",1769759106303,3.45551276,115.69,115.65,3.58988238]
["bitfinex","SOLUSD",1769759107121,3.45551276,115.67,115.65,3.58988238]
["bitfinex","SOLUSD",1769759107392,3.45551276,115.66,115.63,18.1]
["bitfinex","SOLUSD",1769759107609,34.81422834,115.72,115.64,3.58988238]
["bitfinex","SOLUSD",1769759107610,3.45551276,115.65,115.64,3.58988238]
["bitfinex","SOLUSD",1769759108112,3.45551276,115.65,115.63,21.68988238]
["bitfinex","SOLUSD",1769759108311,3.45551276,115.64,115.63,18.1]
["bitfinex","SOLUSD",1769759109599,26.03,115.69,115.64,3.58988238]
["bitfinex","SOLUSD",1769759109600,3.45551276,115.66,115.64,3.58988238]
["bitfinex","SOLUSD",1769759110998,0.28432314,115.67,115.63,18.1]
["bitfinex","SOLUSD",1769759110999,3.45551276,115.65,115.63,17.6]
["bitfinex","SOLUSD",1769759111199,3.45551276,115.64,115.61,3.58988238]
["bitfinex","SOLUSD",1769759111507,3.45551276,115.63,115.61,3.58988238]
["bitfinex","SOLUSD",1769759111911,3.45551276,115.64,115.61,3.58988238]
["bitfinex","SOLUSD",1769759112502,0.28432314,115.67,115.61,3.58988238]
["bitfinex","SOLUSD",1769759112825,3.45551276,115.64,115.61,3.58988238]
["bitfinex","SOLUSD",1769759114409,3.45551276,115.63,115.61,3.58988238]
["bitfinex","SOLUSD",1769759117123,0.28432314,115.67,115.58,28.34449168]
["bitfinex","SOLUSD",1769759117124,3.45551276,115.6,115.58,28.34449168]
["bitfinex","SOLUSD",1769759118416,2.99260789,115.64,115.58,28.34449168]
["bitfinex","SOLUSD",1769759118624,3.45551276,115.62,115.58,28.34449168]
["bitfinex","SOLUSD",1769759118927,3.45551276,115.62,115.59,3.2189786]
["bitfinex","SOLUSD",1769759120228,3.45551276,115.65,115.6,3.2189786]
["bitfinex","SOLUSD",1769759120407,6.43108874,115.65,115.6,3.2189786]
["bitfinex","SOLUSD",1769759120822,3.45551276,115.64,115.6,3.2189786]
["bitfinex","SOLUSD",1769759121923,3.45551276,115.65,115.61,3.2189786]
["bitfinex","SOLUSD",1769759122226,3.45551276,115.66,115.6,3.45551276]
["bitfinex","SOLUSD",1769759122427,3.45551276,115.67,115.61,3.45551276]
["bitfinex","SOLUSD",1769759122630,6.59033782,115.67,115.61,3.45551276]
["bitfinex","SOLUSD",1769759123502,6.59033782,115.68,115.62,3.45551276]
["bitfinex","SOLUSD",1769759124330,6.59033782,115.68,115.63,3.2189786]
["bitfinex","SOLUSD",1769759125031,3.13482506,115.66,115.63,3.2189786]
["bitfinex","SOLUSD",1769759125408,6.59033782,115.67,115.63,3.2189786]
["bitfinex","SOLUSD",1769759125821,6.59033782,115.66,115.63,3.2189786]
["bitfinex","SOLUSD",1769759126032,3.45551276,115.66,115.63,3.2189786]
["bitfinex","SOLUSD",1769759127209,6.59033782,115.66,115.59,4.27527085]
["bitfinex","SOLUSD",1769759127426,3.13482506,115.64,115.6,3.2189786]
["bitfinex","SOLUSD",1769759128527,3.13482506,115.65,115.61,3.2189786]
["bitfinex","SOLUSD",1769759129513,6.59033782,115.66,115.61,3.2189786]
["bitfinex","SOLUSD",1769759130524,3.13482506,115.66,115.61,3.2189786]
["bitfinex","SOLUSD",1769759130723,3.13482506,115.66,115.62,3.2189786]
["bitfinex","SOLUSD",1769759133935,6.59033782,115.66,115.62,3.2189786]
["bitfinex","SOLUSD",1769759135340,6.59033782,115.65,115.62,3.2189786]
["bitfinex","SOLUSD",1769759137446,3.12155959,115.67,115.62,3.2189786]
["bitfinex","SOLUSD",1769759137646,3.12155959,115.66,115.62,3.2189786]
["bitfinex","SOLUSD",1769759137942,6.57516906,115.65,115.62,3.2189786]
["bitfinex","SOLUSD",1769759139130,3.12155959,115.63,115.59,3.06598078]
["bitfinex","SOLUSD",1769759139329,6.57516906,115.63,115.59,3.06598078]
["bitfinex","SOLUSD",1769759142553,3.45360947,115.62,115.59,3.06598078]
["bitfinex","SOLUSD",1769759142957,6.57516906,115.61,115.58,3.06598078]
["bitfinex","SOLUSD",1769759143140,3.45360947,115.6,115.58,3.06598078]
["bitfinex","SOLUSD",1769759144451,3.12155959,115.61,115.58,3.06598078]
["bitfinex","SOLUSD",1769759145231,3.12155959,115.58,115.57,49.30961722]
["bitfinex","SOLUSD",1769759145438,6.57516906,115.58,115.54,3.06598078]
["bitfinex","SOLUSD",1769759146251,3.12155959,115.58,115.54,3.06598078]
["bitfinex","SOLUSD",1769759146958,3.12155959,115.6,115.55,3.06598078]
["bitfinex","SOLUSD",1769759147264,3.12155959,115.59,115.56,3.06598078]
["bitfinex","SOLUSD",1769759148561,3.12155959,115.58,115.55,3.06598078]
["bitfinex","SOLUSD",1769759150342,3.12155959,115.59,115.55,3.06598078]
["bitfinex","SOLUSD",1769759150658,3.12155959,115.59,115.55,6.51959025]
["bitfinex","SOLUSD",1769759150858,3.12155959,115.59,115.55,3.06598078]
["bitfinex","SOLUSD",1769759151257,3.12155959,115.58,115.55,3.06598078]
["bitfinex","SOLUSD",1769759153042,3.45360947,115.59,115.55,3.06598078]
["bitfinex","SOLUSD",1769759153043,3.12155959,115.59,115.55,3.06598078]
["bitfinex","SOLUSD",1769759153241,3.12155959,115.59,115.56,3.06598078]
["bitfinex","SOLUSD",1769759158249,6.57516906,115.59,115.56,3.06598078]
["bitfinex","SOLUSD",1769759159350,3.12155959,115.59,115.56,3.06598078]
["bitfinex","SOLUSD",1769759160377,3.12155959,115.6,115.57,3.06598078]
["bitfinex","SOLUSD",1769759161256,3.12155959,115.61,115.58,3.06598078]
["bitfinex","SOLUSD",1769759162360,3.12155959,115.63,115.6,3.06598078]
["bitfinex","SOLUSD",1769759162560,3.12155959,115.65,115.62,3.06598078]
["bitfinex","SOLUSD",1769759164912,3.12155959,115.65,115.61,6.51959025]
["bitfinex","SOLUSD",1769759165078,3.12155959,115.64,115.6,3.06598078]
["bitfinex","SOLUSD",1769759165375,3.12155959,115.63,115.59,3.45360947]
["bitfinex","SOLUSD",1769759165579,3.12155959,115.63,115.59,6.51959025]
["bitfinex","SOLUSD",1769759165785,3.12155959,115.63,115.6,3.06598078]
["bitfinex","SOLUSD",1769759166377,3.1485866,115.64,115.6,6.79815584]
["bitfinex","SOLUSD",1769759166959,3.1485866,115.64,115.6,3.34454637]
["bitfinex","SOLUSD",1769759167365,3.1485866,115.63,115.6,3.34454637]
["bitfinex","SOLUSD",1769759168068,3.1485866,115.63,115.6,6.79815584]
["bitfinex","SOLUSD",1769759169178,3.1485866,115.63,115.6,3.34454637]
["bitfinex","SOLUSD",1769759170388,3.1485866,115.63,115.59,3.34454637]
["bitfinex","SOLUSD",1769759170879,3.1485866,115.63,115.59,6.79815584]
["bitfinex","SOLUSD",1769759178491,3.1485866,115.63,115.6,3.34454637]
["bitfinex","SOLUSD",1769759182392,7.72888032,115.68,115.6,6.79815584]
["bitfinex","SOLUSD",1769759182393,3.1485866,115.65,115.6,6.79815584]
["bitfinex","SOLUSD",1769759182971,3.1485866,115.64,115.6,6.79815584]
["bitfinex","SOLUSD",1769759185597,3.1485866,115.62,115.58,3.34454637]
["bitfinex","SOLUSD",1769759185773,3.1485866,115.62,115.59,3.34454637]
["bitfinex","SOLUSD",1769759185969,3.1485866,115.62,115.59,6.79815584]
["bitfinex","SOLUSD",1769759186373,3.1485866,115.62,115.6,3.34454637]
["bitfinex","SOLUSD",1769759190199,3.43290974,115.64,115.61,3.34454637]
["bitfinex","SOLUSD",1769759190981,3.43290974,115.64,115.6,3.34454637]
["bitfinex","SOLUSD",1769759194305,3.1485866,115.63,115.6,3.34454637]
["bitfinex","SOLUSD",1769759196094,3.1485866,115.63,115.6,6.79815584]
["bitfinex","SOLUSD",1769759196307,3.1485866,115.63,115.6,3.34454637]
["bitfinex","SOLUSD",1769759197990,3.44839511,115.64,115.61,3.2884822]
["bitfinex","SOLUSD",1769759199703,3.44839511,115.64,115.6,3.2884822]
["bitfinex","SOLUSD",1769759199915,3.44839511,115.63,115.6,3.2884822]
["bitfinex","SOLUSD",1769759201689,3.44839511,115.63,115.59,3.2884822]
["bitfinex","SOLUSD",1769759202294,3.44839511,115.63,115.6,3.2884822]
["bitfinex","SOLUSD",1769759206492,3.73271825,115.64,115.61,3.2884822]
["bitfinex","SOLUSD",1769759206686,3.73271825,115.64,115.6,6.74394528]
["bitfinex","SOLUSD",1769759206891,3.73271825,115.64,115.6,3.2884822]
["bitfinex","SOLUSD",1769759210110,3.45546308,115.65,115.56,3.45546308]
["bitfinex","SOLUSD",1769759210111,3.44839511,115.6,115.56,3.2884822]
["bitfinex","SOLUSD",1769759210419,3.44839511,115.59,115.56,3.2884822]
["bitfinex","SOLUSD",1769759211212,3.44839511,115.6,115.57,3.2884822]
["bitfinex","SOLUSD",1769759213603,3.44839511,115.59,115.57,3.2884822]
["bitfinex","SOLUSD",1769759213996,3.44839511,115.6,115.57,3.2884822]
["bitfinex","SOLUSD",1769759215320,6.90385819,115.6,115.57,3.2884822]
["bitfinex","SOLUSD",1769759216014,3.44839511,115.59,115.56,3.2884822]
["bitfinex","SOLUSD",1769759218820,3.44839511,115.59,115.55,3.2884822]
["bitfinex","SOLUSD",1769759224304,3.44839511,115.59,115.56,3.2884822]
["bitfinex","SOLUSD",1769759228226,6.89675197,115.58,115.54,3.3932553]
["bitfinex","SOLUSD",1769759228538,6.89675197,115.57,115.54,3.3932553]
["bitfinex","SOLUSD",1769759228831,3.44128889,115.57,115.54,3.3932553]
["bitfinex","SOLUSD",1769759229014,3.44128889,115.56,115.54,3.3932553]
["bitfinex","SOLUSD",1769759230623,3.44128889,115.56,115.53,3.3932553]
["bitfinex","SOLUSD",1769759231427,3.44128889,115.6,115.56,3.3932553]
["bitfinex","SOLUSD",1769759231737,3.44128889,115.6,115.57,6.84871838]
["bitfinex","SOLUSD",1769759232315,3.44128889,115.6,115.57,3.45546308]
["bitfinex","SOLUSD",1769759232643,3.44128889,115.6,115.57,6.84871838]
["bitfinex","SOLUSD",1769759232816,3.44128889,115.6,115.58,3.3932553]
["bitfinex","SOLUSD",1769759233137,3.44128889,115.6,115.57,3.3932553]
["bitfinex","SOLUSD",1769759239645,3.44128889,115.6,115.57,6.84871838]
["bitfinex","SOLUSD",1769759245141,3.45546308,115.62,115.57,6.84871838]
["bitfinex","SOLUSD",1769759245142,3.44128889,115.62,115.58,3.3932553]
["bitfinex","SOLUSD",1769759245343,3.44128889,115.65,115.62,3.3932553]
["bitfinex","SOLUSD",1769759245652,3.44128889,115.65,115.62,6.84871838]
["bitfinex","SOLUSD",1769759246146,3.44128889,115.65,115.62,3.3932553]
["bitfinex","SOLUSD",1769759246357,3.44128889,115.64,115.6,3.3932553]
["bitfinex","SOLUSD",1769759249450,3.44128889,115.64,115.56,36.14864621]
["bitfinex","SOLUSD",1769759249451,3.44128889,115.62,115.58,3.3932553]
["bitfinex","SOLUSD",1769759249636,3.44128889,115.61,115.58,3.3932553]
["bitfinex","SOLUSD",1769759249838,3.44128889,115.62,115.59,3.3932553]
["bitfinex","SOLUSD",1769759253647,3.44128889,115.62,115.59,6.84871838]
["bitfinex","SOLUSD",1769759253959,3.44128889,115.62,115.59,3.3932553]
["bitfinex","SOLUSD",1769759258057,3.44128889,115.62,115.59,6.84937577]
["bitfinex","SOLUSD",1769759258564,3.44128889,115.62,115.59,3.3932553]
["bitfinex","SOLUSD",1769759259741,3.44128889,115.62,115.58,3.36271523]
["bitfinex","SOLUSD",1769759260243,3.44128889,115.62,115.58,6.8188357]
["bitfinex","SOLUSD",1769759260454,3.44128889,115.62,115.58,3.36271523]
["bitfinex","SOLUSD",1769759261752,3.44128889,115.62,115.58,6.8188357]
["bitfinex","SOLUSD",1769759261953,3.44128889,115.62,115.59,3.36271523]
["bitfinex","SOLUSD",1769759269573,3.44128889,115.62,115.58,3.36271523]
["bitfinex","SOLUSD",1769759269754,3.44128889,115.62,115.59,3.36271523]
["bitfinex","SOLUSD",1769759272002,3.35425065,115.61,115.57,3.36271523]
["bitfinex","SOLUSD",1769759276383,3.35425065,115.61,115.58,3.36271523]
["bitfinex","SOLUSD",1769759279857,3.35425065,115.61,115.57,3.36271523]
["bitfinex","SOLUSD",1769759283803,3.35425065,115.61,115.57,6.8188357]
["bitfinex","SOLUSD",1769759284013,3.35425065,115.61,115.58,3.36271523]
["bitfinex","SOLUSD",1769759285603,3.35425065,115.63,115.6,3.36271523]
["bitfinex","SOLUSD",1769759288388,3.48245687,115.64,115.61,3.51238232]
["bitfinex","SOLUSD",1769759290400,3.48245687,115.63,115.61,3.51238232]
["bitfinex","SOLUSD",1769759291000,3.48245687,115.62,115.58,3.51238232]
["bitfinex","SOLUSD",1769759291212,3.48245687,115.61,115.58,3.51238232]
["bitfinex","SOLUSD",1769759293606,3.48245687,115.63,115.6,3.51238232]
["bitfinex","SOLUSD",1769759294688,3.48245687,115.63,115.59,3.51238232]
["bitfinex","SOLUSD",1769759294912,3.48245687,115.62,115.59,3.51238232]
["bitfinex","SOLUSD",1769759306124,6.93857734,115.62,115.58,3.51238232]
["bitfinex","SOLUSD",1769759306300,3.48245687,115.61,115.57,6.96850279]
["bitfinex","SOLUSD",1769759306698,3.48245687,115.61,115.57,3.51238232]
["bitfinex","SOLUSD",1769759307195,6.93857734,115.61,115.57,3.51238232]
["bitfinex","SOLUSD",1769759307407,3.48245687,115.6,115.56,27.55238232]
["bitfinex","SOLUSD",1769759307617,3.48245687,115.6,115.56,3.51238232]
["bitfinex","SOLUSD",1769759307923,3.48245687,115.58,115.54,3.51238232]
["bitfinex","SOLUSD",1769759308104,3.48245687,115.57,115.54,3.51238232]
["bitfinex","SOLUSD",1769759309211,3.48245687,115.57,115.54,6.96850279]
["bitfinex","SOLUSD",1769759309521,3.48245687,115.57,115.54,3.51238232]
["bitfinex","SOLUSD",1769759313019,3.45612047,115.59,115.54,3.51238232]
["bitfinex","SOLUSD",1769759313225,3.48245687,115.58,115.56,3.51238232]
["bitfinex","SOLUSD",1769759313423,3.48245687,115.58,115.55,6.96850279]
["bitfinex","SOLUSD",1769759316233,3.48245687,115.58,115.55,3.51238232]
["bitfinex","SOLUSD",1769759319237,3.48245687,115.58,115.55,6.97100361]
["bitfinex","SOLUSD",1769759322435,3.69998947,115.6,115.57,3.51538632]
["bitfinex","SOLUSD",1769759322730,3.41566633,115.6,115.56,6.97400761]
["bitfinex","SOLUSD",1769759323536,3.41566633,115.59,115.56,3.51538632]
["bitfinex","SOLUSD",1769759324039,3.41566633,115.59,115.56,6.97400761]
["bitfinex","SOLUSD",1769759325429,3.41566633,115.59,115.57,3.51538632]
["bitfinex","SOLUSD",1769759326437,3.41566633,115.59,115.56,6.97400761]
["bitfinex","SOLUSD",1769759327440,3.41566633,115.62,115.59,3.51538632]
["bitfinex","SOLUSD",1769759327740,3.41566633,115.62,115.59,6.97400761]
["bitfinex","SOLUSD",1769759330345,3.41566633,115.62,115.59,3.51538632]
["bitfinex","SOLUSD",1769759332917,3.41566633,115.62,115.59,6.97400761]
["bitfinex","SOLUSD",1769759333915,3.41566633,115.62,115.6,3.51538632]
["bitfinex","SOLUSD",1769759336540,3.5578279,115.64,115.61,3.51538632]
["bitfinex","SOLUSD",1769759336729,3.5578279,115.64,115.61,6.97400761]
["bitfinex","SOLUSD",1769759336926,3.5578279,115.64,115.6,6.97400761]
["bitfinex","SOLUSD",1769759340621,3.5578279,115.64,115.6,3.45862129]
["bitfinex","SOLUSD",1769759340823,0.28432314,115.64,115.62,3.51538632]
["bitfinex","SOLUSD",1769759341133,3.5578279,115.64,115.62,3.51538632]
["bitfinex","SOLUSD",1769759341330,3.5578279,115.64,115.61,6.97400761]
["bitfinex","SOLUSD",1769759343132,3.5578279,115.64,115.61,3.51538632]
["bitfinex","SOLUSD",1769759343647,3.5578279,115.64,115.61,6.97400761]
["bitfinex","SOLUSD",1769759344143,3.41566633,115.64,115.62,3.45862129]
["bitfinex","SOLUSD",1769759345065,3.41566633,115.65,115.62,6.97400761]
["bitfinex","SOLUSD",1769759345529,3.41566633,115.65,115.63,6.97400761]
["bitfinex","SOLUSD",1769759347753,3.74397709,115.67,115.63,6.97400761]
["bitfinex","SOLUSD",1769759349152,3.45965395,115.68,115.65,3.46393468]
["bitfinex","SOLUSD",1769759349336,3.45965395,115.68,115.64,6.92255597]
["bitfinex","SOLUSD",1769759349539,3.45965395,115.68,115.64,3.46393468]
["bitfinex","SOLUSD",1769759349839,3.45965395,115.68,115.64,6.92255597]
["bitfinex","SOLUSD",1769759350458,3.55965395,115.7,115.67,3.46393468]
["bitfinex","SOLUSD",1769759350646,0.1,115.7,115.68,3.46393468]
["bitfinex","SOLUSD",1769759350840,0.1,115.7,115.69,3.46393468]
["bitfinex","SOLUSD",1769759351244,0.1,115.7,115.69,6.92255597]
["bitfinex","SOLUSD",1769759351439,0.1,115.7,115.64,24.04]
["bitfinex","SOLUSD",1769759351440,6.10122002,115.72,115.7,3.46393468]
["bitfinex","SOLUSD",1769759352044,3.45965395,115.71,115.62,4.27527085]
["bitfinex","SOLUSD",1769759352235,6.91827524,115.7,115.65,3.46393468]
["bitfinex","SOLUSD",1769759352452,3.45965395,115.71,115.66,3.46393468]
["bitfinex","SOLUSD",1769759352750,9.56087397,115.72,115.67,6.92255597]
["bitfinex","SOLUSD",1769759352945,9.56087397,115.72,115.68,3.46393468]
["bitfinex","SOLUSD",1769759353453,3.45965395,115.71,115.68,3.46393468]
["bitfinex","SOLUSD",1769759353967,3.45965395,115.68,115.65,3.46393468]
["bitfinex","SOLUSD",1769759354736,3.45965395,115.69,115.65,3.46393468]
["bitfinex","SOLUSD",1769759356379,3.45965395,115.7,115.65,3.46393468]
["bitfinex","SOLUSD",1769759356840,3.45965395,115.7,115.66,3.46393468]
["bitfinex","SOLUSD",1769759358353,3.45965395,115.71,115.66,3.46393468]
["bitfinex","SOLUSD",1769759358542,6.91827524,115.71,115.66,3.46393468]
["bitfinex","SOLUSD",1769759358741,3.45965395,115.7,115.66,3.46393468]
["bitfinex","SOLUSD",1769759359146,3.45965395,115.71,115.67,3.46393468]
["bitfinex","SOLUSD",1769759360261,9.56087397,115.72,115.67,3.46393468]
["bitfinex","SOLUSD",1769759362251,9.56087397,115.72,115.68,3.45862129]
["bitfinex","SOLUSD",1769759362450,6.10122002,115.72,115.69,3.46393468]
["bitfinex","SOLUSD",1769759362651,6.10122002,115.72,115.7,3.46393468]
["bitfinex","SOLUSD",1769759364179,6.10122002,115.72,115.68,3.46393468]
["bitfinex","SOLUSD",1769759364180,9.56087397,115.72,115.68,3.46393468]
["bitfinex","SOLUSD",1769759364873,6.10122002,115.72,115.68,3.46393468]
["bitfinex","SOLUSD",1769759365963,6.10122002,115.72,115.69,3.46393468]
["bitfinex","SOLUSD",1769759367447,3.55965395,115.74,115.71,2.10438346]
["bitfinex","SOLUSD",1769759370178,3.55965395,115.74,115.67,8.9292488]
["bitfinex","SOLUSD",1769759370179,3.55965395,115.74,115.7,2.10446616]
["bitfinex","SOLUSD",1769759370775,0.1,115.74,115.71,2.1044931]
["bitfinex","SOLUSD",1769759372563,0.1,115.74,115.72,2.10451973]
["bitfinex","SOLUSD",1769759374276,0.2,115.75,115.73,2.10024803]
["bitfinex","SOLUSD",1769759374469,0.1,115.76,115.74,2.00024803]
["bitfinex","SOLUSD",1769759375275,0.2,115.77,115.75,5.25677019]
["bitfinex","SOLUSD",1769759375568,6.10860853,115.78,115.76,3.45862129]
["bitfinex","SOLUSD",1769759375569,4.61045963,115.78,115.76,3.45862129]
["bitfinex","SOLUSD",1769759376276,4.61045963,115.78,115.75,3.45862129]
["bitfinex","SOLUSD",1769759376576,4.61045963,115.78,115.74,3.45862129]
["bitfinex","SOLUSD",1769759376779,4.61045963,115.78,115.75,3.45862129]
["bitfinex","SOLUSD",1769759376953,4.61045963,115.78,115.76,3.45862129]
["bitfinex","SOLUSD",1769759377154,4.61045963,115.78,115.75,3.45862129]
["bitfinex","SOLUSD",1769759378782,4.61045963,115.78,115.76,3.45862129]
["bitfinex","SOLUSD",1769759379681,4.61045963,115.78,115.76,3.44486717]
["bitfinex","SOLUSD",1769759380378,4.61045963,115.78,115.74,0.28432314]
["bitfinex","SOLUSD",1769759380579,4.61045963,115.78,115.75,3.44486717]
["bitfinex","SOLUSD",1769759381769,4.61045963,115.78,115.76,3.44486717]
["bitfinex","SOLUSD",1769759381966,0.2,115.79,115.77,3.44486717]
["bitfinex","SOLUSD",1769759382881,0.2,115.8,115.78,3.44486717]
["bitfinex","SOLUSD",1769759383478,0.2,115.8,115.76,24.28432314]
["bitfinex","SOLUSD",1769759383677,0.2,115.8,115.78,3.44486717]
["bitfinex","SOLUSD",1769759383978,3.56739344,115.82,115.78,3.44486717]
["bitfinex","SOLUSD",1769759385582,3.56739344,115.81,115.75,3.72919031]
["bitfinex","SOLUSD",1769759385986,3.56739344,115.81,115.76,3.44486717]
["bitfinex","SOLUSD",1769759386575,3.56739344,115.81,115.77,3.44486717]
["bitfinex","SOLUSD",1769759386796,3.56739344,115.83,115.78,3.44486717]
["bitfinex","SOLUSD",1769759387092,0.1,115.84,115.81,3.44486717]
["bitfinex","SOLUSD",1769759387481,0.1,115.84,115.82,3.44486717]
["bitfinex","SOLUSD",1769759388492,5.83124126,115.87,115.83,3.44486717]
["bitfinex","SOLUSD",1769759388788,5.83124126,115.87,115.85,3.44486717]
["bitfinex","SOLUSD",1769759389790,3.56739344,115.89,115.86,3.44486717]
["bitfinex","SOLUSD",1769759389994,3.56739344,115.91,115.86,3.44486717]
["bitfinex","SOLUSD",1769759390578,3.56739344,115.92,115.88,3.44486717]
["bitfinex","SOLUSD",1769759391297,3.56739344,115.92,115.87,3.44486717]
["bitfinex","SOLUSD",1769759391472,3.56739344,115.91,115.86,3.44486717]
["bitfinex","SOLUSD",1769759394485,3.56739344,115.9,115.85,24.0]
["bitfinex","SOLUSD",1769759394689,7.01226061,115.88,115.81,54.67556239]
["bitfinex","SOLUSD",1769759394889,3.56739344,115.86,115.81,50.06507707]
["bitfinex","SOLUSD",1769759395200,3.56739344,115.86,115.82,3.44486717]
["bitfinex","SOLUSD",1769759398399,3.56739344,115.86,115.83,3.44486717]
["bitfinex","SOLUSD",1769759398601,3.44486717,115.89,115.83,3.44486717]
["bitfinex","SOLUSD",1769759399301,0.1,115.93,115.85,3.44486717]
["bitfinex","SOLUSD",1769759399496,3.44486717,115.91,115.85,3.44486717]
["bitfinex","SOLUSD",1769759400384,0.1,115.93,115.86,3.44486717]
["bitfinex","SOLUSD",1769759400700,3.33506246,115.9,115.85,6.80214025]
["bitfinex","SOLUSD",1769759400906,3.33506246,115.89,115.85,6.80214025]
["bitfinex","SOLUSD",1769759401403,3.33506246,115.89,115.86,3.44486717]
["bitfinex","SOLUSD",1769759401701,3.33506246,115.89,115.85,6.80214025]
["bitfinex","SOLUSD",1769759402208,3.33506246,115.89,115.86,3.44486717]
["bitfinex","SOLUSD",1769759404386,3.33506246,115.89,115.85,6.80214025]
["bitfinex","SOLUSD",1769759404591,3.33506246,115.89,115.85,3.44486717]
["bitfinex","SOLUSD",1769759406710,3.45800124,115.88,115.84,6.80214025]
["bitfinex","SOLUSD",1769759407618,3.45800124,115.88,115.84,3.44486717]
["bitfinex","SOLUSD",1769759407905,3.45800124,115.87,115.84,3.44486717]
["bitfinex","SOLUSD",1769759408296,3.45800124,115.87,115.84,6.69931827]
["bitfinex","SOLUSD",1769759409412,3.45800124,115.87,115.84,3.2544511]
["bitfinex","SOLUSD",1769759409912,3.45800124,115.87,115.83,3.44486717]
["bitfinex","SOLUSD",1769759410118,3.45800124,115.87,115.82,3.2544511]
["bitfinex","SOLUSD",1769759410119,3.45800124,115.86,115.82,6.69931827]
["bitfinex","SOLUSD",1769759411093,3.45800124,115.88,115.84,3.2544511]
["bitfinex","SOLUSD",1769759411295,3.45800124,115.88,115.83,6.69931827]
["bitfinex","SOLUSD",1769759411792,3.45800124,115.88,115.84,3.44486717]
["bitfinex","SOLUSD",1769759412598,3.45800124,115.88,115.84,6.69931827]
["bitfinex","SOLUSD",1769759412789,3.45800124,115.88,115.85,3.44486717]
["bitfinex","SOLUSD",1769759413214,3.45800124,115.88,115.85,6.69931827]
["bitfinex","SOLUSD",1769759414413,3.45800124,115.88,115.84,6.69931827]
["bitfinex","SOLUSD",1769759414614,3.45800124,115.88,115.85,3.44486717]
["bitfinex","SOLUSD",1769759414793,3.45800124,115.92,115.87,6.69931827]
["bitfinex","SOLUSD",1769759414987,3.45800124,115.92,115.88,3.44486717]
["bitfinex","SOLUSD",1769759415892,3.45800124,115.92,115.88,6.69931827]
["bitfinex","SOLUSD",1769759416214,3.45800124,115.92,115.89,3.44486717]
["bitfinex","SOLUSD",1769759416715,3.55800124,115.93,115.89,6.69931827]
["bitfinex","SOLUSD",1769759417011,3.55800124,115.93,115.9,3.44486717]
["bitfinex","SOLUSD",1769759418100,3.55800124,115.93,115.89,6.69931827]
["bitfinex","SOLUSD",1769759418535,0.1,115.93,115.91,6.69931827]
["bitfinex","SOLUSD",1769759418707,3.55800124,115.93,115.89,3.2544511]
["bitfinex","SOLUSD",1769759418901,3.55800124,115.93,115.89,6.69931827]
["bitfinex","SOLUSD",1769759419091,9.25430708,115.96,115.92,6.69600163]
["bitfinex","SOLUSD",1769759419414,9.25430708,115.96,115.92,6.59600163]
["bitfinex","SOLUSD",1769759420146,3.45800124,115.97,115.94,3.14046809]
["bitfinex","SOLUSD",1769759420831,3.45800124,115.99,115.95,3.14046809]
["bitfinex","SOLUSD",1769759421808,3.45800124,116.0,115.96,3.1195015]
["bitfinex","SOLUSD",1769759422021,3.45800124,116.01,115.98,3.1195015]
["bitfinex","SOLUSD",1769759422513,3.45800124,116.03,115.99,3.1195015]
["bitfinex","SOLUSD",1769759424919,3.45800124,116.03,115.98,3.08976607]
["bitfinex","SOLUSD",1769759424920,3.45800124,116.02,115.98,3.08976607]
["bitfinex","SOLUSD",1769759426916,3.45800124,116.02,115.98,11.26033479]
["bitfinex","SOLUSD",1769759427101,3.45800124,116.02,115.98,3.08976607]
["bitfinex","SOLUSD",1769759428705,3.45800124,116.02,115.97,11.23322411]
["bitfinex","SOLUSD",1769759428904,3.45800124,116.01,115.97,3.06265539]
["bitfinex","SOLUSD",1769759429113,11.62856996,116.01,115.97,3.06265539]
["bitfinex","SOLUSD",1769759429427,3.45800124,116.0,115.96,3.05382529]
["bitfinex","SOLUSD",1769759429618,3.45800124,115.98,115.95,3.05382529]
["bitfinex","SOLUSD",1769759429800,3.45800124,115.98,115.94,3.05382529]
["bitfinex","SOLUSD",1769759431013,3.45800124,115.99,115.95,8.17056872]
["bitfinex","SOLUSD",1769759431219,3.45800124,116.01,115.97,3.03646819]
["bitfinex","SOLUSD",1769759431423,3.45800124,116.01,115.97,11.20703691]
["bitfinex","SOLUSD",1769759434537,0.3622803,116.04,115.99,3.2544511]
["bitfinex","SOLUSD",1769759434738,8.53284902,116.04,115.99,3.2544511]
["bitfinex","SOLUSD",1769759434944,8.53284902,116.04,115.99,11.42501982]
["bitfinex","SOLUSD",1769759435320,8.53284902,116.04,115.99,3.2544511]
["bitfinex","SOLUSD",1769759435623,8.17056872,116.03,115.99,3.2544511]
["bitfinex","SOLUSD",1769759436425,8.17056872,116.03,115.98,3.02795418]
["bitfinex","SOLUSD",1769759436628,11.34581243,116.02,115.98,3.02795418]
["bitfinex","SOLUSD",1769759438037,3.17524371,116.01,115.97,3.02795418]
["bitfinex","SOLUSD",1769759438624,8.17056872,116.02,115.97,3.02795418]
["bitfinex","SOLUSD",1769759438825,8.17056872,116.01,115.96,3.02795418]
["bitfinex","SOLUSD",1769759439752,8.1747737,116.02,115.97,3.02795418]
["bitfinex","SOLUSD",1769759439956,8.1747737,116.01,115.97,3.02795418]
["bitfinex","SOLUSD",1769759440532,3.17524371,116.01,115.97,11.20272788]
["bitfinex","SOLUSD",1769759440723,3.17524371,115.99,115.96,3.02795418]
["bitfinex","SOLUSD",1769759440929,3.17524371,116.0,115.96,11.20272788]
["bitfinex","SOLUSD",1769759441739,3.17524371,116.01,115.98,3.02795418]
["bitfinex","SOLUSD",1769759441930,3.17524371,116.03,115.99,11.20272788]
["bitfinex","SOLUSD",1769759442132,0.3622803,116.04,116.01,3.02795418]
["bitfinex","SOLUSD",1769759443043,0.3622803,116.04,116.01,11.20272788]
["bitfinex","SOLUSD",1769759443639,0.3622803,116.04,116.01,3.02795418]
["bitfinex","SOLUSD",1769759443816,0.3622803,116.04,116.01,11.20272788]
["bitfinex","SOLUSD",1769759445544,0.3622803,116.04,116.02,6.4580618]
["bitfinex","SOLUSD",1769759450040,7.90380165,116.07,116.03,3.02795418]
["bitfinex","SOLUSD",1769759450937,4.47369403,116.07,116.03,3.02795418]
["bitfinex","SOLUSD",1769759451933,1.29845032,116.07,116.06,3.02795418]
["bitfinex","SOLUSD",1769759452432,1.29845032,116.07,116.05,3.02795418]
["bitfinex","SOLUSD",1769759453443,1.29845032,116.07,116.05,6.4580618]
["bitfinex","SOLUSD",1769759454339,1.29845032,116.07,116.05,3.02795418]
["bitfinex","SOLUSD",1769759454750,1.29845032,116.07,116.04,3.43010762]
["bitfinex","SOLUSD",1769759454930,3.17524371,116.06,116.03,3.02795418]
["bitfinex","SOLUSD",1769759455448,7.90380165,116.07,116.03,3.02795418]
["bitfinex","SOLUSD",1769759455655,7.90380165,116.07,116.02,3.43010762]
["bitfinex","SOLUSD",1769759455827,3.17524371,116.06,116.02,3.43010762]
["bitfinex","SOLUSD",1769759457669,3.17524371,116.06,116.02,6.4580618]
["bitfinex","SOLUSD",1769759458849,3.17524371,116.06,116.03,3.02795418]
["bitfinex","SOLUSD",1769759461454,1.29845032,116.07,116.03,3.02795418]
["bitfinex","SOLUSD",1769759461670,3.17524371,116.06,116.03,3.02795418]
["bitfinex","SOLUSD",1769759461836,3.17524371,116.06,116.03,6.4580618]
["bitfinex","SOLUSD",1769759462652,4.47369403,116.07,116.04,3.02795418]
["bitfinex","SOLUSD",1769759462850,4.47369403,116.07,116.04,6.4580618]
["bitfinex","SOLUSD",1769759463228,3.17524371,116.1,116.06,3.43010762]
["bitfinex","SOLUSD",1769759463434,3.17524371,116.1,116.07,6.4580618]
["bitfinex","SOLUSD",1769759464042,3.17524371,116.1,116.07,3.02795418]
["bitfinex","SOLUSD",1769759464237,3.17524371,116.09,116.05,3.02795418]
["bitfinex","SOLUSD",1769759464556,3.17524371,116.08,116.05,3.02795418]
["bitfinex","SOLUSD",1769759465634,3.43010762,116.1,116.05,3.02795418]
["bitfinex","SOLUSD",1769759465831,3.17524371,116.09,116.06,3.02795418]
["bitfinex","SOLUSD",1769759466256,3.17524371,116.09,116.05,3.43010762]
["bitfinex","SOLUSD",1769759466449,3.17524371,116.09,116.05,6.65546489]
["bitfinex","SOLUSD",1769759467355,0.1,116.14,116.06,3.22535727]
["bitfinex","SOLUSD",1769759467356,3.04318237,116.12,116.06,3.22535727]
["bitfinex","SOLUSD",1769759467562,3.04318237,116.12,116.08,6.65546489]
["bitfinex","SOLUSD",1769759471547,3.04318237,116.11,116.07,3.22535727]
["bitfinex","SOLUSD",1769759471769,3.04318237,116.11,116.08,3.22535727]
["bitfinex","SOLUSD",1769759472473,3.04318237,116.09,116.05,6.65546489]
["bitfinex","SOLUSD",1769759472766,3.04318237,116.09,116.06,6.65546489]
["bitfinex","SOLUSD",1769759473168,3.04318237,116.06,116.02,3.22535727]
["bitfinex","SOLUSD",1769759473477,3.04318237,116.05,116.01,6.65546489]
["bitfinex","SOLUSD",1769759474861,3.04318237,116.04,116.01,3.43010762]
["bitfinex","SOLUSD",1769759475055,3.04318237,116.03,115.99,6.65546489]
["bitfinex","SOLUSD",1769759475469,3.04318237,116.03,116.0,3.22535727]
["bitfinex","SOLUSD",1769759476552,3.04318237,116.0,115.93,3.22535727]
["bitfinex","SOLUSD",1769759476872,3.04318237,115.99,115.96,8.17077313]
["bitfinex","SOLUSD",1769759477071,3.04318237,115.99,115.95,11.3961304]
["bitfinex","SOLUSD",1769759477261,3.04318237,115.99,115.94,11.3961304]
["bitfinex","SOLUSD",1769759477262,3.04318237,115.98,115.94,11.3961304]
["bitfinex","SOLUSD",1769759477565,3.04318237,116.0,115.96,3.22535727]
["bitfinex","SOLUSD",1769759477877,3.04318237,115.99,115.96,11.3961304]
["bitfinex","SOLUSD",1769759483874,3.04318237,115.99,115.96,3.22535727]
["bitfinex","SOLUSD",1769759484078,3.04318237,115.99,115.96,11.3961304]
["bitfinex","SOLUSD",1769759484874,11.2139555,115.99,115.95,11.3961304]
["bitfinex","SOLUSD",1769759485184,3.04318237,115.99,115.96,3.22535727]
["bitfinex","SOLUSD",1769759485484,3.04318237,115.99,115.96,11.3961304]
["bitfinex","SOLUSD",1769759486371,3.04318237,115.99,115.96,3.22535727]
["bitfinex","SOLUSD",1769759490093,3.04318237,115.99,115.96,11.3961304]
["bitfinex","SOLUSD",1769759490265,3.04318237,116.03,115.99,3.22535727]
["bitfinex","SOLUSD",1769759490469,3.04318237,116.03,116.01,8.17077313]
["bitfinex","SOLUSD",1769759490966,3.04318237,116.03,116.0,11.3961304]
["bitfinex","SOLUSD",1769759491159,3.04318237,116.03,116.01,8.17077313]
["bitfinex","SOLUSD",1769759492189,3.04318237,116.04,116.01,3.22535727]
["bitfinex","SOLUSD",1769759492387,3.04318237,116.04,116.01,11.3961304]
["bitfinex","SOLUSD",1769759492765,3.04318237,116.04,116.01,8.17077313]
["bitfinex","SOLUSD",1769759493172,3.04318237,116.04,116.0,11.3961304]
["bitfinex","SOLUSD",1769759493585,3.04318237,116.04,116.01,8.17077313]
["bitfinex","SOLUSD",1769759493798,3.04318237,116.06,116.03,3.22535727]
["bitfinex","SOLUSD",1769759494105,3.04318237,116.06,116.03,11.3961304]
["bitfinex","SOLUSD",1769759494386,3.04318237,116.05,116.01,11.3961304]
["bitfinex","SOLUSD",1769759494956,3.04318237,116.05,116.01,3.22535727]
["bitfinex","SOLUSD",1769759495296,3.04318237,116.04,116.0,11.3961304]
["bitfinex","SOLUSD",1769759495994,3.04318237,116.04,116.01,3.1763562]
["bitfinex","SOLUSD",1769759496154,3.04318237,116.04,116.01,11.34712933]
["bitfinex","SOLUSD",1769759497383,3.05500633,116.07,116.04,3.06619737]
["bitfinex","SOLUSD",1769759497584,3.05500633,116.07,116.04,6.49529283]
["bitfinex","SOLUSD",1769759497762,3.05500633,116.07,116.04,3.42909546]
["bitfinex","SOLUSD",1769759498384,3.05500633,116.07,116.03,3.06619737]
["bitfinex","SOLUSD",1769759498691,3.05500633,116.07,116.03,6.49529283]
["bitfinex","SOLUSD",1769759499787,3.05500633,116.07,116.03,11.23119561]
["bitfinex","SOLUSD",1769759500588,3.05500633,116.06,116.02,3.06619737]
["bitfinex","SOLUSD",1769759500767,3.05500633,116.04,116.01,11.23119561]
["bitfinex","SOLUSD",1769759501589,3.05500633,116.04,116.01,11.23466986]
["bitfinex","SOLUSD",1769759503991,8.61402516,116.09,115.97,3.06619737]
["bitfinex","SOLUSD",1769759503992,3.05500633,116.02,115.97,3.06619737]
["bitfinex","SOLUSD",1769759504292,3.05500633,116.02,115.98,8.16847249]
["bitfinex","SOLUSD",1769759504676,3.05500633,116.01,115.97,11.23466986]
["bitfinex","SOLUSD",1769759505202,3.05500633,115.99,115.96,11.23466986]
["bitfinex","SOLUSD",1769759505486,8.16847249,116.0,115.97,8.16847249]
["bitfinex","SOLUSD",1769759505487,3.05500633,116.0,115.97,8.16847249]
["bitfinex","SOLUSD",1769759505695,3.05500633,116.0,115.96,3.06619737]
["bitfinex","SOLUSD",1769759505696,3.05500633,116.0,115.96,11.23466986]
["bitfinex","SOLUSD",1769759507099,3.05500633,115.99,115.95,11.23466986]
["bitfinex","SOLUSD",1769759507295,3.05500633,115.98,115.95,11.23466986]
["bitfinex","SOLUSD",1769759507473,3.05500633,115.98,115.94,35.19466986]
["bitfinex","SOLUSD",1769759510302,3.05500633,115.98,115.95,11.23466986]
["bitfinex","SOLUSD",1769759510996,3.05500633,115.98,115.95,3.06619737]
["bitfinex","SOLUSD",1769759512295,3.05500633,115.97,115.94,27.02619737]
["bitfinex","SOLUSD",1769759513586,11.22347882,115.98,115.95,3.06619737]
["bitfinex","SOLUSD",1769759513787,11.22347882,115.98,115.94,35.19466986]
["bitfinex","SOLUSD",1769759513984,3.05500633,115.97,115.94,35.19466986]
["bitfinex","SOLUSD",1769759514302,11.22347882,115.97,115.94,23.96]
["bitfinex","SOLUSD",1769759514687,3.05500633,115.97,115.94,23.96]
["bitfinex","SOLUSD",1769759515189,3.05500633,115.98,115.94,35.19466986]
["bitfinex","SOLUSD",1769759515386,3.05500633,115.99,115.95,11.23466986]
["bitfinex","SOLUSD",1769759515595,3.05500633,115.99,115.96,11.23466986]
["bitfinex","SOLUSD",1769759516103,3.05500633,116.0,115.97,11.23466986]
["bitfinex","SOLUSD",1769759516308,165.0,116.05,115.94,23.96]
["bitfinex","SOLUSD",1769759516309,11.22347882,116.03,115.99,3.06619737]
["bitfinex","SOLUSD",1769759516804,11.22347882,116.03,115.99,11.23466986]
["bitfinex","SOLUSD",1769759517003,3.05500633,116.02,115.99,11.23466986]
["bitfinex","SOLUSD",1769759517599,3.05500633,116.02,115.99,3.06619737]
["bitfinex","SOLUSD",1769759517989,3.05500633,116.02,115.99,11.23466986]
["bitfinex","SOLUSD",1769759519091,3.05500633,116.03,115.99,11.23466986]
["bitfinex","SOLUSD",1769759520512,3.05500633,116.06,116.01,3.06619737]
["bitfinex","SOLUSD",1769759520712,3.05500633,116.06,116.02,11.23466986]
["bitfinex","SOLUSD",1769759521710,3.05500633,116.06,116.02,6.49620409]
["bitfinex","SOLUSD",1769759522008,3.05500633,116.06,116.03,3.43000672]
["bitfinex","SOLUSD",1769759522409,3.05500633,116.07,116.04,6.49620409]
["bitfinex","SOLUSD",1769759525420,3.05500633,116.07,116.04,3.06619737]
["bitfinex","SOLUSD",1769759528132,3.05500633,116.07,116.04,6.49620409]
["bitfinex","SOLUSD",1769759528500,2.96611213,116.09,116.05,6.54324441]
["bitfinex","SOLUSD",1769759529898,2.96611213,116.08,116.05,3.11323769]
["bitfinex","SOLUSD",1769759530221,2.96611213,116.08,116.02,3.11323769]
["bitfinex","SOLUSD",1769759530407,2.96611213,116.08,116.04,6.54324441]
["bitfinex","SOLUSD",1769759530605,6.39611885,116.08,116.04,6.54324441]
["bitfinex","SOLUSD",1769759530809,2.96611213,116.08,116.04,6.54324441]
["bitfinex","SOLUSD",1769759531521,2.96611213,116.08,116.05,3.43000672]
["bitfinex","SOLUSD",1769759532022,2.96611213,116.07,116.04,3.43000672]
["bitfinex","SOLUSD",1769759532221,2.96611213,116.07,116.04,6.54324441]
["bitfinex","SOLUSD",1769759537029,6.39611885,116.07,116.04,3.11323769]
["bitfinex","SOLUSD",1769759537230,2.96611213,116.07,116.04,3.11323769]
["bitfinex","SOLUSD",1769759538631,2.96611213,116.04,116.01,3.11323769]
["bitfinex","SOLUSD",1769759538816,2.96611213,116.04,116.01,6.54324441]
["bitfinex","SOLUSD",1769759541338,2.96611213,116.02,115.98,27.05323769]
["bitfinex","SOLUSD",1769759541719,2.96611213,116.01,115.98,27.05323769]
["bitfinex","SOLUSD",1769759542025,2.96611213,116.02,115.99,3.43000672]
["bitfinex","SOLUSD",1769759542212,2.96611213,116.02,115.98,30.48324441]
["bitfinex","SOLUSD",1769759542613,2.96611213,116.06,116.0,3.11323769]
["bitfinex","SOLUSD",1769759542828,2.96611213,116.03,116.0,6.54324441]
["bitfinex","SOLUSD",1769759544741,2.96611213,116.04,116.01,3.11323769]
["bitfinex","SOLUSD",1769759544916,2.96611213,116.04,116.01,6.54324441]
["bitfinex","SOLUSD",1769759546914,2.96611213,116.05,116.02,6.54324441]
["bitfinex","SOLUSD",1769759547114,2.96611213,116.05,116.01,6.54324441]
["bitfinex","SOLUSD",1769759550042,6.39611885,116.05,116.0,3.11323769]
["bitfinex","SOLUSD",1769759550259,12.88961428,116.09,116.0,3.11323769]
["bitfinex","SOLUSD",1769759550260,2.96611213,116.03,116.0,3.11323769]
["bitfinex","SOLUSD",1769759550542,2.96611213,116.03,116.0,6.54324441]
["bitfinex","SOLUSD",1769759552141,2.96611213,116.03,116.0,3.11323769]
["bitfinex","SOLUSD",1769759552525,2.96611213,116.03,116.0,6.54324441]
["bitfinex","SOLUSD",1769759552850,2.96611213,116.03,115.99,3.11323769]
["bitfinex","SOLUSD",1769759553031,2.96611213,116.03,115.99,6.54324441]
["bitfinex","SOLUSD",1769759553645,2.96611213,116.02,115.99,6.54324441]
["bitfinex","SOLUSD",1769759554829,2.96611213,116.01,115.97,6.54324441]
["bitfinex","SOLUSD",1769759555028,2.96611213,116.05,115.99,3.11323769]
["bitfinex","SOLUSD",1769759555340,2.96611213,116.02,115.99,3.11323769]
["bitfinex","SOLUSD",1769759556830,3.11863891,116.01,115.98,3.08708389]
["bitfinex","SOLUSD",1769759559951,3.11863891,116.01,115.98,6.51709061]
["bitfinex","SOLUSD",1769759560422,3.11863891,116.01,115.98,3.08708389]
["bitfinex","SOLUSD",1769759566757,186.53967923,116.07,115.99,3.08708389]
["bitfinex","SOLUSD",1769759566758,3.11863891,116.02,115.99,3.08708389]
["bitfinex","SOLUSD",1769759567051,3.11863891,116.02,116.0,3.08708389]
["bitfinex","SOLUSD",1769759567430,3.11863891,116.03,116.0,3.08708389]
["bitfinex","SOLUSD",1769759567945,3.11863891,116.03,115.99,6.51986661]
["bitfinex","SOLUSD",1769759568248,3.11863891,116.03,115.99,3.08708389]
["bitfinex","SOLUSD",1769759568855,3.11863891,116.01,115.98,3.08708389]
["bitfinex","SOLUSD",1769759569353,3.43278272,116.02,115.98,3.08708389]
["bitfinex","SOLUSD",1769759569354,6.55142163,116.02,115.98,3.08708389]
["bitfinex","SOLUSD",1769759570859,3.11863891,116.02,115.98,3.08708389]
["bitfinex","SOLUSD",1769759572037,3.11863891,116.02,115.99,3.08708389]
["bitfinex","SOLUSD",1769759574961,3.11863891,116.01,115.97,3.08708389]
["bitfinex","SOLUSD",1769759575142,6.55142163,116.0,115.97,3.08708389]
["bitfinex","SOLUSD",1769759575856,3.11863891,116.0,115.97,3.08708389]
["bitfinex","SOLUSD",1769759581665,3.11863891,115.99,115.95,27.04708389]
["bitfinex","SOLUSD",1769759581866,3.11863891,115.98,115.95,27.04708389]
["bitfinex","SOLUSD",1769759582045,3.11863891,115.99,115.96,3.08708389]
["bitfinex","SOLUSD",1769759582669,3.11863891,115.99,115.97,3.08708389]
["bitfinex","SOLUSD",1769759582873,3.11863891,116.03,115.99,3.08708389]
["bitfinex","SOLUSD",1769759585870,3.11863891,116.03,115.99,6.51986661]
["bitfinex","SOLUSD",1769759586776,3.11863891,116.03,115.99,3.08708389]
["bitfinex","SOLUSD",1769759586976,6.55142163,116.03,115.99,3.08708389]
["bitfinex","SOLUSD",1769759587163,3.43278272,116.03,115.99,3.08708389]
["bitfinex","SOLUSD",1769759587487,3.12092345,116.02,115.99,3.08708389]
["bitfinex","SOLUSD",1769759587687,3.12092345,116.02,115.98,3.04455969]
["bitfinex","SOLUSD",1769759587846,3.12092345,116.01,115.97,3.04455969]
["bitfinex","SOLUSD",1769759588055,3.12092345,116.0,115.97,3.04455969]
["bitfinex","SOLUSD",1769759590983,3.12092345,116.0,115.96,6.47734241]
["bitfinex","SOLUSD",1769759591287,3.12092345,116.0,115.96,3.04455969]
["bitfinex","SOLUSD",1769759592377,3.12092345,115.99,115.96,3.04455969]
["bitfinex","SOLUSD",1769759593965,3.12092345,115.99,115.96,6.47734241]
["bitfinex","SOLUSD",1769759594267,25.93,116.05,115.97,6.47734241]
["bitfinex","SOLUSD",1769759594268,3.12092345,116.0,115.97,6.47734241]
["bitfinex","SOLUSD",1769759597284,3.12092345,116.0,115.97,3.04455969]
["bitfinex","SOLUSD",1769759598367,341.64663505,116.06,115.97,3.04455969]
["bitfinex","SOLUSD",1769759598683,3.12092345,116.02,115.99,6.47734241]
["bitfinex","SOLUSD",1769759599183,3.12092345,116.02,115.99,3.04455969]
["bitfinex","SOLUSD",1769759600266,3.12092345,116.02,115.99,6.47734241]
["bitfinex","SOLUSD",1769759601283,3.12092345,116.03,116.0,3.04455969]
["bitfinex","SOLUSD",1769759601874,3.12092345,116.03,116.0,6.47734241]
["bitfinex","SOLUSD",1769759602080,3.12092345,116.06,116.01,3.04455969]
["bitfinex","SOLUSD",1769759602259,3.12092345,116.04,116.01,3.04455969]
["bitfinex","SOLUSD",1769759604991,3.12092345,116.04,116.0,6.47734241]
["bitfinex","SOLUSD",1769759605690,3.12092345,116.04,116.01,3.04455969]
["bitfinex","SOLUSD",1769759606870,3.12092345,116.04,116.01,6.47734241]
["bitfinex","SOLUSD",1769759607188,3.12092345,116.04,116.01,3.04455969]
["bitfinex","SOLUSD",1769759607490,3.12092345,116.04,116.01,6.47734241]
["bitfinex","SOLUSD",1769759609774,3.12092345,116.04,116.01,3.04455969]
["bitfinex","SOLUSD",1769759612364,3.12092345,116.09,116.02,3.04455969]
["bitfinex","SOLUSD",1769759612593,3.12092345,116.05,116.02,3.04455969]
["bitfinex","SOLUSD",1769759613172,3.12092345,116.04,116.01,6.47734241]
["bitfinex","SOLUSD",1769759613369,3.12092345,116.04,116.01,3.04455969]
["bitfinex","SOLUSD",1769759614487,3.12092345,116.03,115.99,3.04455969]
["bitfinex","SOLUSD",1769759615308,3.12092345,116.03,115.99,6.47734241]
["bitfinex","SOLUSD",1769759615679,3.12092345,116.03,116.0,3.04455969]
["bitfinex","SOLUSD",1769759616771,3.12092345,116.03,115.99,3.43278272]
["bitfinex","SOLUSD",1769759616976,2.96068601,116.0,115.97,2.8981346]
["bitfinex","SOLUSD",1769759617276,2.96068601,116.0,115.97,6.33091732]
["bitfinex","SOLUSD",1769759621281,2.96068601,116.0,115.98,2.8981346]
["bitfinex","SOLUSD",1769759621479,2.96068601,116.01,115.98,2.8981346]
["bitfinex","SOLUSD",1769759622508,2.96068601,116.02,115.99,2.8981346]
["bitfinex","SOLUSD",1769759622682,2.96068601,116.02,115.99,6.33084794]
["bitfinex","SOLUSD",1769759623002,2.96068601,116.03,116.0,2.8981346]
["bitfinex","SOLUSD",1769759623578,2.96068601,116.02,116.0,2.8981346]
["bitfinex","SOLUSD",1769759623784,2.96068601,116.02,115.98,6.33084794]
["bitfinex","SOLUSD",1769759624004,2.96068601,116.0,115.96,6.33084794]
["bitfinex","SOLUSD",1769759624803,2.96068601,116.0,115.97,2.8981346]
["bitfinex","SOLUSD",1769759625176,2.96068601,116.0,115.97,1.71542505]
["bitfinex","SOLUSD",1769759625402,2.96068601,115.97,115.93,3.63271334]
["bitfinex","SOLUSD",1769759627007,2.96068601,115.97,115.94,3.43271334]
["bitfinex","SOLUSD",1769759627307,2.96068601,115.97,115.94,6.33084794]
["bitfinex","SOLUSD",1769759628509,2.96068601,116.03,115.97,2.8981346]
["bitfinex","SOLUSD",1769759628685,2.96068601,116.02,115.98,6.33084794]
["bitfinex","SOLUSD",1769759629101,2.96068601,116.0,115.96,2.8981346]
["bitfinex","SOLUSD",1769759629293,2.96068601,116.0,115.96,6.33084794]
["bitfinex","SOLUSD",1769759629696,2.96068601,115.99,115.95,6.33084794]
["bitfinex","SOLUSD",1769759630600,2.96068601,115.98,115.95,6.33084794]
["bitfinex","SOLUSD",1769759631813,2.96068601,116.0,115.97,3.43271334]
["bitfinex","SOLUSD",1769759631998,2.96068601,116.0,115.97,6.33084794]
["bitfinex","SOLUSD",1769759632692,2.96068601,116.0,115.96,6.33084794]
["bitfinex","SOLUSD",1769759633105,2.96068601,116.0,115.97,6.33084794]
["bitfinex","SOLUSD",1769759633504,2.96068601,116.0,115.97,2.8981346]
["bitfinex","SOLUSD",1769759633711,2.96068601,116.01,115.98,2.8981346]
["bitfinex","SOLUSD",1769759634007,2.96068601,116.01,115.98,6.33084794]
["bitfinex","SOLUSD",1769759634221,3.43271334,116.03,115.94,4.55959399]
["bitfinex","SOLUSD",1769759634222,2.96068601,116.02,115.99,6.33084794]
["bitfinex","SOLUSD",1769759634894,2.96068601,116.02,115.98,6.33084794]
["bitfinex","SOLUSD",1769759635099,2.96068601,116.01,115.98,6.33084794]
["bitfinex","SOLUSD",1769759636820,2.96068601,116.01,115.98,3.43271334]
["bitfinex","SOLUSD",1769759637314,2.96068601,116.01,115.98,6.33084794]
["bitfinex","SOLUSD",1769759637521,2.96068601,116.06,115.98,6.33084794]
["bitfinex","SOLUSD",1769759637859,2.96068601,116.02,115.99,6.33084794]
["bitfinex","SOLUSD",1769759638492,2.96068601,116.02,116.0,3.43271334]
["bitfinex","SOLUSD",1769759638827,2.96068601,116.03,116.0,6.33084794]
["bitfinex","SOLUSD",1769759639702,2.96068601,116.03,115.99,2.8981346]
["bitfinex","SOLUSD",1769759639906,2.96068601,116.03,115.99,6.33084794]
["bitfinex","SOLUSD",1769759640092,2.96068601,116.02,115.99,2.8981346]
["bitfinex","SOLUSD",1769759640523,2.96068601,116.02,115.99,6.33084794]
["bitfinex","SOLUSD",1769759641313,3.43271334,116.04,115.99,6.33084794]
["bitfinex","SOLUSD",1769759641514,2.96068601,116.03,116.0,2.8981346]
["bitfinex","SOLUSD",1769759643505,2.96068601,116.03,115.99,3.43271334]
["bitfinex","SOLUSD",1769759643696,2.96068601,116.03,115.99,6.33084794]
["bitfinex","SOLUSD",1769759647417,2.96068601,116.03,115.99,2.8981346]
["bitfinex","SOLUSD",1769759647792,2.96068601,116.03,115.99,6.33084794]
["bitfinex","SOLUSD",1769759650522,2.96068601,116.03,116.0,3.00580349]
["bitfinex","SOLUSD",1769759654505,2.96068601,116.03,115.99,6.43851683]
["bitfinex","SOLUSD",1769759655101,2.96068601,116.03,116.0,3.00580349]
["bitfinex","SOLUSD",1769759656606,3.13719982,116.04,116.01,3.00580349]
["bitfinex","SOLUSD",1769759657212,3.13719982,116.04,116.0,6.43851683]
["bitfinex","SOLUSD",1769759660130,3.13719982,116.04,116.01,3.00580349]
["bitfinex","SOLUSD",1769759660309,3.13719982,116.05,116.02,6.43851683]
["bitfinex","SOLUSD",1769759660509,3.13719982,116.09,116.03,3.00580349]
["bitfinex","SOLUSD",1769759660728,3.13719982,116.06,116.03,3.00580349]
["bitfinex","SOLUSD",1769759662733,3.13719982,116.06,116.02,6.43851683]
["bitfinex","SOLUSD",1769759663730,3.13719982,116.06,116.03,6.43851683]
["bitfinex","SOLUSD",1769759663929,3.13719982,116.07,116.04,3.00580349]
["bitfinex","SOLUSD",1769759672917,3.13719982,116.08,116.04,3.00580349]
["bitfinex","SOLUSD",1769759673117,3.13719982,116.08,116.05,3.00580349]
["bitfinex","SOLUSD",1769759686851,6.56605978,116.08,116.05,3.00580349]
["bitfinex","SOLUSD",1769759687441,3.13719982,116.08,116.05,3.00580349]
["bitfinex","SOLUSD",1769759689651,6.56605978,116.08,116.05,3.00580349]
["bitfinex","SOLUSD",1769759691642,3.08120791,116.07,116.03,2.91103589]
["bitfinex","SOLUSD",1769759694826,3.08120791,116.07,116.03,6.33989585]
["bitfinex","SOLUSD",1769759695126,3.08120791,116.07,116.04,2.91103589]
["bitfinex","SOLUSD",1769759702051,3.08120791,116.04,115.99,2.91103589]
["bitfinex","SOLUSD",1769759702254,3.08120791,116.04,116.0,2.91103589]
["bitfinex","SOLUSD",1769759703329,3.08120791,116.04,116.01,2.91103589]
["bitfinex","SOLUSD",1769759703535,3.08120791,116.05,116.02,2.91103589]
["bitfinex","SOLUSD",1769759703837,3.08120791,116.06,116.03,2.91103589]
["bitfinex","SOLUSD",1769759704036,3.08120791,116.07,116.04,2.91103589]
["bitfinex","SOLUSD",1769759706853,3.06015934,116.05,116.02,2.9210177]
["bitfinex","SOLUSD",1769759711063,6.4890193,116.05,116.01,2.9210177]
["bitfinex","SOLUSD",1769759711367,3.06015934,116.02,115.98,2.9210177]
["bitfinex","SOLUSD",1769759712256,3.06015934,116.0,115.97,2.9210177]
["bitfinex","SOLUSD",1769759712456,3.06015934,116.0,115.96,26.8610177]
["bitfinex","SOLUSD",1769759712874,3.06015934,116.0,115.97,2.9210177]
["bitfinex","SOLUSD",1769759713646,3.06015934,116.01,115.98,2.9210177]
["bitfinex","SOLUSD",1769759713846,3.06015934,116.02,115.99,2.9210177]
["bitfinex","SOLUSD",1769759714058,3.06015934,116.02,116.0,2.9210177]
["bitfinex","SOLUSD",1769759714249,3.06015934,116.02,115.99,6.34987766]
["bitfinex","SOLUSD",1769759714652,3.06015934,116.03,116.0,2.9210177]
["bitfinex","SOLUSD",1769759715374,3.06015934,116.03,115.99,14.97127511]
["bitfinex","SOLUSD",1769759715660,3.06015934,116.03,116.0,2.9210177]
["bitfinex","SOLUSD",1769759716951,3.06015934,116.03,116.0,14.9704439]
["bitfinex","SOLUSD",1769759717353,3.06015934,116.03,116.0,6.34987766]
["bitfinex","SOLUSD",1769759717565,3.06015934,116.03,116.0,2.9210177]
["bitfinex","SOLUSD",1769759718538,3.06015934,116.04,116.0,2.9210177]
["bitfinex","SOLUSD",1769759718757,3.06015934,116.05,116.02,2.9210177]
["bitfinex","SOLUSD",1769759719869,3.06015934,116.06,116.02,6.34987766]
["bitfinex","SOLUSD",1769759720057,3.06015934,116.06,116.03,2.9210177]
["bitfinex","SOLUSD",1769759721645,3.06015934,116.06,116.03,6.34987766]
["bitfinex","SOLUSD",1769759722052,3.06015934,116.06,116.03,2.9210177]
["bitfinex","SOLUSD",1769759722660,3.06015934,116.06,116.03,6.34987766]
["bitfinex","SOLUSD",1769759723659,3.06015934,116.07,116.04,2.9210177]
["bitfinex","SOLUSD",1769759724177,3.06015934,116.07,116.04,6.34987766]
["bitfinex","SOLUSD",1769759727275,3.06015934,116.08,116.05,2.9210177]
["bitfinex","SOLUSD",1769759727468,3.06015934,116.08,116.05,6.34987766]
["bitfinex","SOLUSD",1769759727857,3.06015934,116.09,116.06,6.34987766]
["bitfinex","SOLUSD",1769759728479,3.06015934,116.09,116.06,2.9210177]
["bitfinex","SOLUSD",1769759728681,3.06015934,116.09,116.06,6.34987766]
["bitfinex","SOLUSD",1769759734564,3.06015934,116.09,116.07,2.9210177]
["bitfinex","SOLUSD",1769759734772,3.06015934,116.09,116.06,6.34987766]
["bitfinex","SOLUSD",1769759735083,3.06015934,116.09,116.06,2.9210177]
["bitfinex","SOLUSD",1769759735277,3.06015934,116.09,116.06,6.34987766]
["bitfinex","SOLUSD",1769759738673,3.06015934,116.09,116.07,3.12311067]
["bitfinex","SOLUSD",1769759739264,3.06015934,116.09,116.06,3.42885996]
["bitfinex","SOLUSD",1769759739465,3.06015934,116.09,116.06,6.55197063]
["bitfinex","SOLUSD",1769759743062,3.06015934,116.09,116.06,3.12311067]
["bitfinex","SOLUSD",1769759743265,3.06015934,116.09,116.06,6.55197063]
["bitfinex","SOLUSD",1769759743569,3.06015934,116.09,116.06,6.55093036]
["bitfinex","SOLUSD",1769759744971,3.06015934,116.09,116.06,3.12311067]
["bitfinex","SOLUSD",1769759745173,3.06015934,116.09,116.06,6.55093036]
["bitfinex","SOLUSD",1769759745488,2.97063166,116.08,116.04,3.12311067]
["bitfinex","SOLUSD",1769759745666,2.97063166,116.08,116.04,6.55093036]
["bitfinex","SOLUSD",1769759748188,2.97063166,116.08,116.05,6.55093036]
["bitfinex","SOLUSD",1769759748788,2.97063166,116.08,116.06,3.42781969]
["bitfinex","SOLUSD",1769759748990,2.97063166,116.08,116.06,6.55093036]
["bitfinex","SOLUSD",1769759749694,2.97063166,116.1,116.07,3.42781969]
["bitfinex","SOLUSD",1769759750274,2.97063166,116.1,116.06,6.55093036]
["bitfinex","SOLUSD",1769759750999,2.97063166,116.12,116.07,3.12311067]
["bitfinex","SOLUSD",1769759751300,2.97063166,116.12,116.08,6.55093036]
["bitfinex","SOLUSD",1769759751664,2.97063166,116.11,116.07,6.55093036]
["bitfinex","SOLUSD",1769759752095,2.97063166,116.11,116.08,3.12311067]
["bitfinex","SOLUSD",1769759760781,2.97063166,116.12,116.08,3.12311067]
["bitfinex","SOLUSD",1769759761092,3.07063166,116.14,116.1,3.12311067]
["bitfinex","SOLUSD",1769759762304,2.97063166,116.13,116.1,3.12311067]
["bitfinex","SOLUSD",1769759763991,3.07063166,116.14,116.1,3.12311067]
["bitfinex","SOLUSD",1769759764202,8.64577428,116.16,116.12,3.12311067]
["bitfinex","SOLUSD",1769759764406,3.07063166,116.19,116.13,23.94]
["bitfinex","SOLUSD",1769759764699,0.1,116.19,116.16,3.42781969]
["bitfinex","SOLUSD",1769759765194,0.1,116.19,116.14,5.36086188]
["bitfinex","SOLUSD",1769759765376,0.1,116.19,116.16,3.42781969]
["bitfinex","SOLUSD",1769759767110,0.1,116.19,116.16,8.60881535]
["bitfinex","SOLUSD",1769759767281,0.1,116.19,116.16,3.42781969]
["bitfinex","SOLUSD",1769759769618,0.1,116.19,116.15,8.89356619]
["bitfinex","SOLUSD",1769759769798,0.1,116.19,116.16,3.42781969]
["bitfinex","SOLUSD",1769759771418,3.27033785,116.19,116.15,24.20432314]
["bitfinex","SOLUSD",1769759771997,3.27033785,116.19,116.15,27.63214283]
["bitfinex","SOLUSD",1769759773011,0.1,116.19,116.15,27.63214283]
["bitfinex","SOLUSD",1769759773208,0.1,116.19,116.16,3.42781969]
["bitfinex","SOLUSD",1769759775989,0.1,116.19,116.16,3.45073457]
["bitfinex","SOLUSD",1769759776413,0.1,116.19,116.16,0.02291488]
["bitfinex","SOLUSD",1769759776616,0.1,116.19,116.16,3.45073457]
["bitfinex","SOLUSD",1769759777094,0.1,116.19,116.17,0.02622662]
["bitfinex","SOLUSD",1769759777510,0.1,116.19,116.16,3.42781969]
["bitfinex","SOLUSD",1769759777511,3.27033785,116.19,116.16,3.42781969]
["bitfinex","SOLUSD",1769759777817,3.27033785,116.19,116.16,27.37404631]
["bitfinex","SOLUSD",1769759778593,0.1,116.19,116.17,0.02950033]
["bitfinex","SOLUSD",1769759779395,0.1,116.19,116.17,3.45732002]
["bitfinex","SOLUSD",1769759780897,0.1,116.19,116.17,0.02950033]
["bitfinex","SOLUSD",1769759782213,3.27033785,116.19,116.16,23.96222342]
["bitfinex","SOLUSD",1769759783309,3.27033785,116.19,116.14,0.04531339]
["bitfinex","SOLUSD",1769759783516,3.27033785,116.19,116.15,23.92]
["bitfinex","SOLUSD",1769759783816,3.27033785,116.19,116.15,27.39313308]
["bitfinex","SOLUSD",1769759784400,3.27033785,116.19,116.16,0.04836786]
["bitfinex","SOLUSD",1769759784696,3.27033785,116.19,116.16,3.47618755]
["bitfinex","SOLUSD",1769759785615,3.27033785,116.19,116.15,27.39920694]
["bitfinex","SOLUSD",1769759786528,3.27033785,116.19,116.16,0.05437196]
["bitfinex","SOLUSD",1769759786817,3.27033785,116.19,116.16,3.48219165]
["bitfinex","SOLUSD",1769759787211,3.27033785,116.19,116.16,0.05437196]
["bitfinex","SOLUSD",1769759790608,3.27033785,116.19,116.15,0.28432314]
["bitfinex","SOLUSD",1769759790930,3.27033785,116.19,116.16,23.92]
["bitfinex","SOLUSD",1769759791228,3.27033785,116.19,116.16,23.98878908]
["bitfinex","SOLUSD",1769759792104,3.27033785,116.19,116.16,23.92]
["bitfinex","SOLUSD",1769759794224,3.17033785,116.18,116.16,23.92]
["bitfinex","SOLUSD",1769759794723,3.17033785,116.17,116.14,23.92]
["bitfinex","SOLUSD",1769759795497,6.59815754,116.16,116.1,0.07973796]
["bitfinex","SOLUSD",1769759795702,3.18586424,116.13,116.1,23.92]
["bitfinex","SOLUSD",1769759796620,3.17033785,116.12,116.1,23.92]
["bitfinex","SOLUSD",1769759796930,3.17033785,116.1,116.08,23.92]
["bitfinex","SOLUSD",1769759798113,3.42781969,116.11,116.08,23.92]
["bitfinex","SOLUSD",1769759800035,6.49498227,116.11,116.08,23.92]
["bitfinex","SOLUSD",1769759800237,3.06716258,116.1,116.08,23.92]
["bitfinex","SOLUSD",1769759804419,6.49469739,116.09,116.08,20.69836261]
["bitfinex","SOLUSD",1769759804643,6.49469739,116.09,116.06,2.97009757]
["bitfinex","SOLUSD",1769759804839,3.06716258,116.09,116.06,2.97009757]
["bitfinex","SOLUSD",1769759805140,6.49469739,116.08,116.06,2.97009757]
["bitfinex","SOLUSD",1769759805330,3.42753481,116.07,116.05,2.97009757]
["bitfinex","SOLUSD",1769759805644,6.49469739,116.07,116.04,2.97009757]
["bitfinex","SOLUSD",1769759805814,3.06716258,116.07,116.04,2.97009757]
["bitfinex","SOLUSD",1769759806227,6.49469739,116.08,116.04,2.97009757]
["bitfinex","SOLUSD",1769759807824,6.49469739,116.07,116.04,2.97009757]
["bitfinex","SOLUSD",1769759808137,3.06716258,116.07,116.04,2.97009757]
["bitfinex","SOLUSD",1769759808336,3.06716258,116.06,116.03,3.17009757]
["bitfinex","SOLUSD",1769759808648,3.06716258,116.05,116.03,0.2]
["bitfinex","SOLUSD",1769759808855,3.06716258,116.04,116.03,0.2]
["bitfinex","SOLUSD",1769759812334,6.49469739,116.04,116.01,2.97009757]
["bitfinex","SOLUSD",1769759812644,25.92,116.11,116.0,2.97009757]
["bitfinex","SOLUSD",1769759812823,3.42753481,116.06,116.01,6.39763238]
["bitfinex","SOLUSD",1769759813334,3.42753481,116.1,116.01,2.97009757]
["bitfinex","SOLUSD",1769759813335,3.42753481,116.05,116.01,2.97009757]
["bitfinex","SOLUSD",1769759813948,3.42753481,116.03,115.99,2.97009757]
["bitfinex","SOLUSD",1769759814440,3.42753481,116.02,115.99,2.97009757]
["bitfinex","SOLUSD",1769759814641,6.49469739,116.02,115.99,2.97009757]
["bitfinex","SOLUSD",1769759816247,6.49469739,116.02,115.98,6.39763238]
["bitfinex","SOLUSD",1769759816452,3.06716258,116.0,115.97,2.97009757]
["bitfinex","SOLUSD",1769759817028,6.49469739,116.01,115.97,2.97009757]
["bitfinex","SOLUSD",1769759817234,3.06716258,116.01,115.98,2.97009757]
["bitfinex","SOLUSD",1769759817931,6.49469739,116.01,115.98,2.97009757]
["bitfinex","SOLUSD",1769759818131,6.49469739,116.01,115.97,2.97009757]
["bitfinex","SOLUSD",1769759818655,3.42753481,116.04,115.96,6.39763238]
["bitfinex","SOLUSD",1769759818656,6.49469739,116.0,115.96,6.39763238]
["bitfinex","SOLUSD",1769759819234,3.06716258,116.0,115.96,6.39763238]
["bitfinex","SOLUSD",1769759819749,6.49469739,116.0,115.96,2.97009757]
["bitfinex","SOLUSD",1769759819951,3.06716258,115.99,115.95,6.39763238]
["bitfinex","SOLUSD",1769759820139,3.06716258,115.98,115.95,2.97009757]
["bitfinex","SOLUSD",1769759820339,3.06716258,115.96,115.93,0.2]
["bitfinex","SOLUSD",1769759820562,3.06716258,115.96,115.93,3.62753481]
["bitfinex","SOLUSD",1769759821036,3.06716258,115.96,115.93,6.59763238]
["bitfinex","SOLUSD",1769759821241,3.06716258,115.95,115.93,0.2]
["bitfinex","SOLUSD",1769759823356,3.06716258,115.93,115.89,3.17009757]
["bitfinex","SOLUSD",1769759823556,3.06716258,115.93,115.9,3.42753481]
["bitfinex","SOLUSD",1769759824252,3.06716258,115.96,115.92,6.39763238]
["bitfinex","SOLUSD",1769759824636,3.06716258,115.95,115.92,6.39763238]
["bitfinex","SOLUSD",1769759825037,3.06716258,115.95,115.92,3.42753481]
["bitfinex","SOLUSD",1769759825948,3.06716258,115.95,115.91,6.39763238]
["bitfinex","SOLUSD",1769759826265,3.06716258,115.95,115.92,3.42753481]
["bitfinex","SOLUSD",1769759826464,6.57214794,115.97,115.93,3.42753481]
["bitfinex","SOLUSD",1769759826644,3.14461313,115.97,115.93,3.16853056]
["bitfinex","SOLUSD",1769759826850,3.14461313,115.97,115.94,3.42753481]
["bitfinex","SOLUSD",1769759827369,6.57214794,115.97,115.93,3.42753481]
["bitfinex","SOLUSD",1769759827672,3.14461313,115.96,115.93,3.42753481]
["bitfinex","SOLUSD",1769759830850,8.62003628,116.01,115.89,3.36853056]
["bitfinex","SOLUSD",1769759830851,3.14461313,115.94,115.89,3.36853056]
["bitfinex","SOLUSD",1769759831043,3.42753481,115.94,115.9,3.42753481]
["bitfinex","SOLUSD",1769759831552,3.14461313,115.93,115.9,3.42753481]
["bitfinex","SOLUSD",1769759832242,3.14461313,115.93,115.91,3.42753481]
["bitfinex","SOLUSD",1769759832447,3.14461313,116.0,115.92,6.59606537]
["bitfinex","SOLUSD",1769759832754,3.14461313,115.97,115.94,3.42753481]
["bitfinex","SOLUSD",1769759833456,3.14461313,115.97,115.95,3.42753481]
["bitfinex","SOLUSD",1769759834289,3.14461313,115.97,115.92,3.16853056]
["bitfinex","SOLUSD",1769759834565,3.14461313,115.95,115.91,3.16853056]
["bitfinex","SOLUSD",1769759834774,3.14461313,115.95,115.91,3.42753481]
["bitfinex","SOLUSD",1769759835354,3.14461313,115.95,115.92,3.42753481]
["bitfinex","SOLUSD",1769759836742,3.14461313,115.95,115.93,3.42753481]
["bitfinex","SOLUSD",1769759837347,3.14461313,115.95,115.94,3.42753481]
["bitfinex","SOLUSD",1769759837576,3.14461313,115.97,115.94,3.42753481]
["bitfinex","SOLUSD",1769759837761,3.14461313,115.97,115.95,3.42753481]
["bitfinex","SOLUSD",1769759839278,3.14461313,115.98,115.96,3.42753481]
["bitfinex","SOLUSD",1769759840668,3.14461313,115.98,115.95,3.42753481]
["bitfinex","SOLUSD",1769759842953,3.14461313,116.01,115.97,3.42753481]
["bitfinex","SOLUSD",1769759843153,3.14461313,116.01,115.98,3.42753481]
["bitfinex","SOLUSD",1769759845480,3.14461313,116.0,115.97,3.42753481]
["bitfinex","SOLUSD",1769759845859,3.14461313,116.0,115.98,3.42753481]
["bitfinex","SOLUSD",1769759847473,3.14461313,116.0,115.97,3.42753481]
["bitfinex","SOLUSD",1769759848077,6.57214794,116.0,115.96,3.16853056]
["bitfinex","SOLUSD",1769759849376,6.57214794,115.99,115.95,3.16853056]
["bitfinex","SOLUSD",1769759849559,3.14461313,115.98,115.95,3.16853056]
["bitfinex","SOLUSD",1769759849762,6.57214794,115.98,115.95,3.16853056]
["bitfinex","SOLUSD",1769759850262,3.14461313,115.98,115.95,3.16853056]
["bitfinex","SOLUSD",1769759851658,6.57214794,115.98,115.93,3.16853056]
["bitfinex","SOLUSD",1769759851858,3.14461313,115.98,115.94,3.16853056]
["bitfinex","SOLUSD",1769759853378,3.14461313,116.0,115.96,3.16853056]
["bitfinex","SOLUSD",1769759853974,3.14461313,115.99,115.96,3.16853056]
["bitfinex","SOLUSD",1769759854178,6.57214794,115.99,115.96,3.16853056]
["bitfinex","SOLUSD",1769759855175,6.57214794,116.01,115.96,3.16853056]
["bitfinex","SOLUSD",1769759855678,3.42714438,116.0,115.96,3.16853056]
["bitfinex","SOLUSD",1769759856987,6.85467919,116.0,115.96,3.16853056]
["bitfinex","SOLUSD",1769759857362,3.42714438,116.0,115.96,3.16853056]
["bitfinex","SOLUSD",1769759857561,6.85467919,116.0,115.96,3.16853056]
["bitfinex","SOLUSD",1769759857862,3.42714438,116.0,115.96,3.16853056]
["bitfinex","SOLUSD",1769759858064,6.85467919,116.0,115.96,3.16853056]
["bitfinex","SOLUSD",1769759858672,3.56016413,116.01,115.97,3.52525257]
["bitfinex","SOLUSD",1769759859375,6.98769894,116.01,115.97,3.52525257]
["bitfinex","SOLUSD",1769759861257,3.56016413,116.0,115.97,3.52525257]
["bitfinex","SOLUSD",1769759862486,6.98769894,116.01,115.97,3.52525257]
["bitfinex","SOLUSD",1769759863584,6.9937146,116.01,115.97,3.52525257]
["bitfinex","SOLUSD",1769759863979,3.56016413,116.0,115.97,3.52525257]
["bitfinex","SOLUSD",1769759865684,6.9937146,115.99,115.94,3.52525257]
["bitfinex","SOLUSD",1769759866066,3.43355047,115.98,115.94,3.52525257]
["bitfinex","SOLUSD",1769759866277,6.9937146,115.98,115.94,3.52525257]
["bitfinex","SOLUSD",1769759866588,3.56016413,115.95,115.92,3.52525257]
["bitfinex","SOLUSD",1769759866781,6.9937146,115.95,115.92,3.52525257]
["bitfinex","SOLUSD",1769759867273,3.56016413,115.96,115.92,3.52525257]
["bitfinex","SOLUSD",1769759867465,6.9937146,115.96,115.92,3.52525257]
["bitfinex","SOLUSD",1769759870091,6.9937146,115.95,115.89,27.59355047]
["bitfinex","SOLUSD",1769759870302,6.9937146,115.95,115.9,3.52525257]
["bitfinex","SOLUSD",1769759872464,6.9937146,115.94,115.9,3.52525257]
["bitfinex","SOLUSD",1769759873185,3.56016413,115.94,115.9,3.52525257]
["bitfinex","SOLUSD",1769759873484,6.9937146,115.95,115.9,3.52525257]
["bitfinex","SOLUSD",1769759874281,3.43355047,115.92,115.9,3.52525257]
["bitfinex","SOLUSD",1769759874489,6.9937146,115.92,115.89,3.72525257]
["bitfinex","SOLUSD",1769759874698,3.43355047,115.91,115.89,3.72525257]
["bitfinex","SOLUSD",1769759875289,6.9937146,115.92,115.89,3.72525257]
["bitfinex","SOLUSD",1769759877373,6.9937146,115.92,115.89,0.2]
["bitfinex","SOLUSD",1769759877699,6.9937146,115.92,115.89,3.72525257]
["bitfinex","SOLUSD",1769759880313,3.43355047,115.92,115.89,3.72525257]
["bitfinex","SOLUSD",1769759880774,3.56016413,115.93,115.89,3.72525257]
["bitfinex","SOLUSD",1769759880775,3.43355047,115.93,115.89,3.72525257]
["bitfinex","SOLUSD",1769759880971,3.56016413,115.94,115.89,3.72525257]
["bitfinex","SOLUSD",1769759881197,3.43355047,115.93,115.89,3.72525257]
["bitfinex","SOLUSD",1769759881403,3.56016413,115.92,115.89,0.2]
["bitfinex","SOLUSD",1769759881605,3.43355047,115.91,115.89,0.2]
["bitfinex","SOLUSD",1769759883822,3.43355047,115.9,115.89,0.2]
["bitfinex","SOLUSD",1769759884194,3.43355047,115.9,115.88,3.72525257]
["bitfinex","SOLUSD",1769759884397,6.9937146,115.91,115.88,3.72525257]
["bitfinex","SOLUSD",1769759885586,3.43355047,115.9,115.88,3.72525257]
["bitfinex","SOLUSD",1769759886921,6.9937146,115.91,115.88,3.72525257]
["bitfinex","SOLUSD",1769759887099,6.95970895,115.92,115.88,3.72525257]
["bitfinex","SOLUSD",1769759887513,3.52615848,115.93,115.9,3.55195952]
["bitfinex","SOLUSD",1769759887693,6.95970895,115.93,115.9,3.55195952]
["bitfinex","SOLUSD",1769759890318,6.95970895,115.93,115.89,3.55195952]
["bitfinex","SOLUSD",1769759890618,3.43355047,115.92,115.89,3.55195952]
["bitfinex","SOLUSD",1769759890815,6.95970895,115.91,115.88,3.75195952]
["bitfinex","SOLUSD",1769759891017,34.54387932,115.96,115.88,3.75195952]
["bitfinex","SOLUSD",1769759891212,3.52615848,115.92,115.88,3.75195952]
["bitfinex","SOLUSD",1769759891420,6.95970895,115.92,115.88,3.75195952]
["bitfinex","SOLUSD",1769759892414,3.52615848,115.9,115.88,0.2]
["bitfinex","SOLUSD",1769759892604,3.43355047,115.9,115.88,3.75195952]
["bitfinex","SOLUSD",1769759892796,6.95970895,115.91,115.88,3.75195952]
["bitfinex","SOLUSD",1769759893706,3.52615848,115.91,115.88,3.75195952]
["bitfinex","SOLUSD",1769759894709,6.95970895,115.91,115.88,3.75195952]
["bitfinex","SOLUSD",1769759895216,6.95970895,115.9,115.88,0.2]
["bitfinex","SOLUSD",1769759895536,6.95970895,115.91,115.88,3.75195952]
["bitfinex","SOLUSD",1769759897001,3.52615848,115.91,115.88,3.75195952]
["bitfinex","SOLUSD",1769759897308,6.95970895,115.91,115.88,3.75195952]
["bitfinex","SOLUSD",1769759897813,3.52615848,115.91,115.88,3.75195952]
["bitfinex","SOLUSD",1769759898402,6.95970895,115.91,115.88,3.75195952]
["bitfinex","SOLUSD",1769759900015,3.52615848,115.91,115.88,3.75195952]
["bitfinex","SOLUSD",1769759902616,6.95970895,115.91,115.88,3.75195952]
["bitfinex","SOLUSD",1769759908141,3.52615848,115.91,115.88,3.75195952]
["bitfinex","SOLUSD",1769759909716,33.56929262,115.97,115.88,3.75195952]
["bitfinex","SOLUSD",1769759909717,3.52615848,115.94,115.88,3.75195952]
["bitfinex","SOLUSD",1769759909926,3.52615848,115.94,115.9,6.98550999]
["bitfinex","SOLUSD",1769759910130,6.95970895,115.94,115.91,3.55195952]
["bitfinex","SOLUSD",1769759910455,3.52615848,115.93,115.9,3.55195952]
["bitfinex","SOLUSD",1769759910630,6.95970895,115.93,115.9,3.55195952]
["bitfinex","SOLUSD",1769759911043,3.52615848,115.93,115.9,3.55195952]
["bitfinex","SOLUSD",1769759913242,6.95970895,115.93,115.9,3.55195952]
["bitfinex","SOLUSD",1769759915565,3.52615848,115.93,115.9,3.55195952]
["bitfinex","SOLUSD",1769759916536,6.95970895,115.93,115.9,3.55195952]
["bitfinex","SOLUSD",1769759917356,3.52615848,115.93,115.9,3.55195952]
["bitfinex","SOLUSD",1769759917557,6.95970895,115.93,115.9,3.55195952]
["bitfinex","SOLUSD",1769759918151,3.52615848,115.93,115.9,3.55195952]
["bitfinex","SOLUSD",1769759921548,6.95970895,115.93,115.9,3.55195952]
["bitfinex","SOLUSD",1769759921753,7.08997819,115.91,115.88,4.07149521]
["bitfinex","SOLUSD",1769759922657,7.08997819,115.9,115.88,0.2]
["bitfinex","SOLUSD",1769759922961,7.08997819,115.9,115.88,4.07149521]
["bitfinex","SOLUSD",1769759923661,3.43355047,115.9,115.88,4.07149521]
["bitfinex","SOLUSD",1769759924160,7.08997819,115.91,115.88,4.07149521]
["bitfinex","SOLUSD",1769759924360,3.43355047,115.9,115.88,4.07149521]
["bitfinex","SOLUSD",1769759925643,3.43970797,115.9,115.88,4.07149521]
["bitfinex","SOLUSD",1769759926577,7.09613569,115.89,115.87,0.2]
["bitfinex","SOLUSD",1769759926736,3.65642772,115.88,115.87,0.2]
["bitfinex","SOLUSD",1769759926941,7.09613569,115.88,115.86,0.2]
["bitfinex","SOLUSD",1769759927442,23.98,115.91,115.86,0.2]
["bitfinex","SOLUSD",1769759927647,3.65642772,115.89,115.86,0.2]
["bitfinex","SOLUSD",1769759928565,3.65642772,115.89,115.86,4.07149521]
["bitfinex","SOLUSD",1769759928867,7.09613569,115.89,115.86,4.07149521]
["bitfinex","SOLUSD",1769759932478,3.65642772,115.96,115.88,3.87149521]
["bitfinex","SOLUSD",1769759932767,3.65642772,115.92,115.89,3.87149521]
["bitfinex","SOLUSD",1769759933167,3.65642772,115.93,115.89,3.87149521]
["bitfinex","SOLUSD",1769759933352,3.65642772,115.93,115.9,3.87149521]
["bitfinex","SOLUSD",1769759935677,7.09613569,115.93,115.9,3.87149521]
["bitfinex","SOLUSD",1769759936367,3.43970797,115.93,115.9,3.87149521]
["bitfinex","SOLUSD",1769759936578,3.65642772,115.92,115.9,3.87149521]
["bitfinex","SOLUSD",1769759936965,7.09613569,115.93,115.9,3.87149521]
["bitfinex","SOLUSD",1769759937955,3.65642772,115.92,115.9,3.87149521]
["bitfinex","SOLUSD",1769759938157,7.09613569,115.92,115.9,3.87149521]
["bitfinex","SOLUSD",1769759938360,3.65642772,115.92,115.9,3.87149521]
["bitfinex","SOLUSD",1769759939560,7.09613569,115.93,115.9,3.87149521]
["bitfinex","SOLUSD",1769759941077,3.43970797,115.93,115.9,3.87149521]
["bitfinex","SOLUSD",1769759941268,7.09613569,115.93,115.9,3.87149521]
["bitfinex","SOLUSD",1769759941980,7.09613569,115.94,115.9,3.87149521]
["bitfinex","SOLUSD",1769759942360,7.09613569,115.93,115.9,3.87149521]
["bitfinex","SOLUSD",1769759944877,23.98,115.96,115.91,3.87149521]
["bitfinex","SOLUSD",1769759944878,27.63642772,115.96,115.91,3.87149521]
["bitfinex","SOLUSD",1769759945077,7.09613569,115.96,115.92,3.87149521]
["bitfinex","SOLUSD",1769759945279,4.49424642,115.98,115.86,110.90056985]
["bitfinex","SOLUSD",1769759945280,3.43970797,115.93,115.9,3.87149521]
["bitfinex","SOLUSD",1769759945485,7.09613569,115.94,115.9,3.87149521]
["bitfinex","SOLUSD",1769759946463,3.87615134,115.93,115.9,3.87149521]
["bitfinex","SOLUSD",1769759946675,7.31585931,115.93,115.9,3.87149521]
["bitfinex","SOLUSD",1769759950985,7.31585931,115.92,115.9,3.87149521]
["bitfinex","SOLUSD",1769759951191,3.43970797,115.92,115.9,3.87149521]
["bitfinex","SOLUSD",1769759951478,7.31585931,115.93,115.9,3.87149521]
["bitfinex","SOLUSD",1769759955478,3.87615134,115.93,115.9,3.87149521]
["bitfinex","SOLUSD",1769759955680,3.43970797,115.94,115.9,3.87149521]
["bitfinex","SOLUSD",1769759955983,7.31585931,115.94,115.9,3.87149521]
["bitfinex","SOLUSD",1769759956690,3.87615134,115.93,115.9,3.87149521]
["bitfinex","SOLUSD",1769759957475,3.43970797,115.95,115.91,4.07149925]
["bitfinex","SOLUSD",1769759957677,7.31585931,115.95,115.91,4.07149925]
["bitfinex","SOLUSD",1769759958389,3.87615134,115.95,115.92,4.07149925]
["bitfinex","SOLUSD",1769759958888,3.87615134,115.96,115.93,4.07149925]
["bitfinex","SOLUSD",1769759960368,3.87615134,115.97,115.94,4.07149925]
["bitfinex","SOLUSD",1769759960575,3.87615134,115.98,115.95,4.07149925]
["bitfinex","SOLUSD",1769759960775,3.87615134,115.97,115.94,4.07149925]
["bitfinex","SOLUSD",1769759962490,3.87615134,116.0,115.96,4.07149925]
["bitfinex","SOLUSD",1769759962785,7.31585931,116.01,115.97,4.07149925]
["bitfinex","SOLUSD",1769759962985,3.87615134,116.0,115.97,4.07149925]
["bitfinex","SOLUSD",1769759963177,7.31585931,116.0,115.97,4.07149925]
["bitfinex","SOLUSD",1769759964482,3.87615134,116.0,115.97,4.07149925]
["bitfinex","SOLUSD",1769759964884,3.87615134,115.98,115.95,4.07149925]
["bitfinex","SOLUSD",1769759965279,7.31585931,115.98,115.95,4.07149925]
["bitfinex","SOLUSD",1769759965890,8.61923678,116.02,115.94,4.07149925]
["bitfinex","SOLUSD",1769759965891,3.43970797,115.97,115.94,4.07149925]
["bitfinex","SOLUSD",1769759966098,7.31585931,115.97,115.94,4.07149925]
["bitfinex","SOLUSD",1769759967587,3.87615134,115.97,115.94,4.07149925]
["bitfinex","SOLUSD",1769759970281,3.87615134,115.98,115.95,4.07149925]
["bitfinex","SOLUSD",1769759970693,7.31585931,115.98,115.95,4.07149925]
["bitfinex","SOLUSD",1769759970997,3.87615134,115.97,115.94,4.07149925]
["bitfinex","SOLUSD",1769759973686,3.87615134,115.98,115.95,4.07149925]
["bitfinex","SOLUSD",1769759974090,3.87615134,115.97,115.94,7.51120722]
["bitfinex","SOLUSD",1769759974386,3.87615134,115.97,115.94,4.07149925]
["bitfinex","SOLUSD",1769759975792,3.83009941,115.95,115.89,3.97036259]
["bitfinex","SOLUSD",1769759976093,3.83009941,115.94,115.91,3.97036259]
["bitfinex","SOLUSD",1769759977599,3.43970797,115.95,115.91,3.97036259]
["bitfinex","SOLUSD",1769759977778,3.75470053,115.94,115.91,3.97036259]
["bitfinex","SOLUSD",1769759978498,3.75470053,115.93,115.9,4.07023015]
["bitfinex","SOLUSD",1769759978689,7.1944085,115.93,115.9,4.07023015]
["bitfinex","SOLUSD",1769759979480,3.75470053,115.91,115.88,4.07023015]
["bitfinex","SOLUSD",1769759979686,3.75470053,115.89,115.86,4.27023015]
["bitfinex","SOLUSD",1769759979882,7.1944085,115.89,115.86,0.2]
["bitfinex","SOLUSD",1769759980095,3.75470053,115.89,115.86,0.2]
["bitfinex","SOLUSD",1769759980300,3.75470053,115.89,115.86,4.27023015]
["bitfinex","SOLUSD",1769759982693,3.75470053,115.89,115.86,7.70993812]
["bitfinex","SOLUSD",1769759982891,3.75470053,115.9,115.87,4.07023015]
["bitfinex","SOLUSD",1769759984692,3.75470053,115.9,115.87,7.50993812]
["bitfinex","SOLUSD",1769759985505,3.75470053,115.9,115.87,4.07023015]
["bitfinex","SOLUSD",1769759987401,3.75470053,115.91,115.88,4.07023015]
["bitfinex","SOLUSD",1769759989084,23.96,115.92,115.9,4.07023015]
["bitfinex","SOLUSD",1769759989513,27.71470053,115.92,115.89,4.07023015]
["bitfinex","SOLUSD",1769759989690,27.71470053,115.92,115.88,4.07023015]
["bitfinex","SOLUSD",1769759989691,3.75470053,115.91,115.88,4.07023015]
["bitfinex","SOLUSD",1769759991891,3.75470053,115.9,115.86,7.70973088]
["bitfinex","SOLUSD",1769759992204,3.75470053,115.9,115.87,4.07023015]
["bitfinex","SOLUSD",1769759992506,7.19420126,115.91,115.88,4.07023015]
["bitfinex","SOLUSD",1769759997412,7.19420126,115.9,115.87,4.07023015]
["bitfinex","SOLUSD",1769759998826,3.75470053,115.9,115.87,4.07023015]
["bitfinex","SOLUSD",1769759999023,3.75470053,115.89,115.86,0.2]
["bitfinex","SOLUSD",1769759999318,7.19420126,115.88,115.86,0.2]
["bitfinex","SOLUSD",1769759999833,7.19420126,115.89,115.86,4.27023015]
["bitfinex","SOLUSD",1769760000003,3.75470053,115.88,115.86,0.2]
["bitfinex","SOLUSD",1769760000205,3.43950073,115.89,115.86,4.27023015]
["bitfinex","SOLUSD",1769760000206,7.19420126,115.89,115.86,4.27023015]
["bitfinex","SOLUSD",1769760000425,7.19420126,115.88,115.86,0.2]
["bitfinex","SOLUSD",1769760001297,7.19420126,115.87,115.86,0.2]
["bitfinex","SOLUSD",1769760001528,3.75470053,115.87,115.86,0.2]
["bitfinex","SOLUSD",1769760002226,7.19420126,115.87,115.85,0.2]
["bitfinex","SOLUSD",1769760003026,3.75470053,115.87,115.85,0.2]
["bitfinex","SOLUSD",1769760003228,7.19420126,115.87,115.85,0.2]
["bitfinex","SOLUSD",1769760003531,7.19420126,115.87,115.83,4.07023015]
["bitfinex","SOLUSD",1769760003827,7.19420126,115.87,115.84,4.07023015]
["bitfinex","SOLUSD",1769760004550,3.43950073,115.85,115.82,0.2]
["bitfinex","SOLUSD",1769760004836,3.43950073,115.84,115.82,0.2]
["bitfinex","SOLUSD",1769760005131,7.19420126,115.84,115.82,0.2]
["bitfinex","SOLUSD",1769760005817,21.57258507,115.89,115.82,4.27023015]
["bitfinex","SOLUSD",1769760005818,3.75470053,115.85,115.82,4.27023015]
["bitfinex","SOLUSD",1769760007328,7.43320707,115.86,115.82,4.27023015]
["bitfinex","SOLUSD",1769760007628,3.43950073,115.85,115.82,4.27023015]
["bitfinex","SOLUSD",1769760007815,7.43320707,115.85,115.82,4.27023015]
["bitfinex","SOLUSD",1769760008525,7.43320707,115.87,115.84,4.13246419]
["bitfinex","SOLUSD",1769760009344,7.43320707,115.87,115.83,4.13246419]
["bitfinex","SOLUSD",1769760009525,7.43320707,115.87,115.83,7.57196492]
["bitfinex","SOLUSD",1769760009708,7.43320707,115.87,115.83,4.13246419]
["bitfinex","SOLUSD",1769760010419,3.99370634,115.86,115.83,4.13246419]
["bitfinex","SOLUSD",1769760010607,7.43320707,115.86,115.83,4.13246419]
["bitfinex","SOLUSD",1769760011331,3.99370634,115.86,115.83,4.13246419]
["bitfinex","SOLUSD",1769760012129,3.99370634,115.88,115.84,4.13246419]
["bitfinex","SOLUSD",1769760012339,7.43320707,115.89,115.85,4.13246419]
["bitfinex","SOLUSD",1769760014706,7.43320707,115.87,115.84,4.13246419]
["bitfinex","SOLUSD",1769760014909,3.99370634,115.84,115.82,0.2]
["bitfinex","SOLUSD",1769760015226,3.43950073,115.83,115.81,0.2]
["bitfinex","SOLUSD",1769760016106,3.43950073,115.82,115.81,0.2]
["bitfinex","SOLUSD",1769760016921,3.99370634,115.86,115.81,4.33246419]
["bitfinex","SOLUSD",1769760017213,3.43950073,115.84,115.81,4.33246419]
["bitfinex","SOLUSD",1769760017724,7.43320707,115.83,115.81,0.2]
["bitfinex","SOLUSD",1769760018233,3.43950073,115.83,115.81,4.33246419]
["bitfinex","SOLUSD",1769760018412,7.43320707,115.84,115.81,4.33246419]
["bitfinex","SOLUSD",1769760019126,7.43320707,115.82,115.8,55.25620013]
["bitfinex","SOLUSD",1769760019428,7.43320707,115.82,115.8,0.2]
["bitfinex","SOLUSD",1769760019625,3.99370634,115.8,115.78,0.2]
["bitfinex","SOLUSD",1769760019833,7.43320707,115.8,115.78,0.2]
["bitfinex","SOLUSD",1769760020016,3.99370634,115.8,115.78,0.2]
["bitfinex","SOLUSD",1769760020217,7.43320707,115.81,115.78,0.2]
["bitfinex","SOLUSD",1769760021340,3.43950073,115.8,115.78,0.2]
["bitfinex","SOLUSD",1769760021516,7.43320707,115.81,115.78,0.2]
["bitfinex","SOLUSD",1769760021930,3.43950073,115.79,115.78,0.2]
["bitfinex","SOLUSD",1769760022238,7.43320707,115.79,115.76,4.33246419]
["bitfinex","SOLUSD",1769760022449,3.43950073,115.78,115.76,4.33246419]
["bitfinex","SOLUSD",1769760022824,7.43320707,115.79,115.76,4.33246419]
["bitfinex","SOLUSD",1769760023717,3.43950073,115.77,115.76,0.2]
["bitfinex","SOLUSD",1769760024057,7.43320707,115.77,115.75,0.2]
["bitfinex","SOLUSD",1769760024249,3.43950073,115.76,115.75,0.2]
["bitfinex","SOLUSD",1769760025436,7.43320707,115.76,115.72,4.13246419]
["bitfinex","SOLUSD",1769760025629,3.43950073,115.75,115.72,4.13246419]
["bitfinex","SOLUSD",1769760025929,7.43320707,115.76,115.72,4.13246419]
["bitfinex","SOLUSD",1769760026852,3.43950073,115.75,115.72,4.13246419]
["bitfinex","SOLUSD",1769760027047,7.43320707,115.76,115.72,4.13246419]
["bitfinex","SOLUSD",1769760028553,7.43320707,115.76,115.73,4.13246419]
["bitfinex","SOLUSD",1769760028736,3.43950073,115.75,115.73,4.13246419]
["bitfinex","SOLUSD",1769760028938,3.43950073,115.76,115.73,4.13246419]
["bitfinex","SOLUSD",1769760029137,7.43320707,115.77,115.73,4.13246419]
["bitfinex","SOLUSD",1769760030026,3.43950073,115.76,115.73,4.13246419]
["bitfinex","SOLUSD",1769760030827,4.51259581,115.84,115.75,4.13246419]
["bitfinex","SOLUSD",1769760031028,3.43950073,115.8,115.76,4.13246419]
["bitfinex","SOLUSD",1769760032252,3.43950073,115.78,115.76,4.13246419]
["bitfinex","SOLUSD",1769760033271,3.43950073,115.78,115.75,4.13246419]
["bitfinex","SOLUSD",1769760033776,3.43950073,115.76,115.71,19.79730774]
["bitfinex","SOLUSD",1769760033940,3.43950073,115.74,115.71,19.79730774]
["bitfinex","SOLUSD",1769760034284,3.43950073,115.75,115.71,3.43950073]
["bitfinex","SOLUSD",1769760034572,4.80668206,115.8,115.74,3.43950073]
["bitfinex","SOLUSD",1769760034750,4.80668206,115.8,115.75,3.43950073]
["bitfinex","SOLUSD",1769760035556,4.80668206,115.8,115.76,4.13246419]
["bitfinex","SOLUSD",1769760037374,1.35495291,115.81,115.76,4.13246419]
["bitfinex","SOLUSD",1769760037551,4.79445364,115.8,115.76,4.13246419]
["bitfinex","SOLUSD",1769760037753,3.43950073,115.79,115.76,4.13246419]
["bitfinex","SOLUSD",1769760038768,4.78902142,115.79,115.76,4.13246419]
["bitfinex","SOLUSD",1769760040076,3.43950073,115.78,115.76,4.13246419]
["bitfinex","SOLUSD",1769760040259,3.43950073,115.78,115.74,3.43950073]
["bitfinex","SOLUSD",1769760040260,4.77834344,115.78,115.74,4.1756237]
["bitfinex","SOLUSD",1769760040459,4.77834344,115.77,115.74,4.1756237]
["bitfinex","SOLUSD",1769760040951,3.43950073,115.76,115.74,4.1756237]
["bitfinex","SOLUSD",1769760041455,4.77834344,115.77,115.73,4.1756237]
["bitfinex","SOLUSD",1769760041653,3.43950073,115.76,115.73,4.1756237]
["bitfinex","SOLUSD",1769760043071,3.43950073,115.75,115.72,4.1756237]
["bitfinex","SOLUSD",1769760043860,4.76278201,115.74,115.7,24.0]
["bitfinex","SOLUSD",1769760044073,3.43950073,115.75,115.71,4.1756237]
["bitfinex","SOLUSD",1769760044281,1.31821284,115.76,115.72,4.1756237]
["bitfinex","SOLUSD",1769760044455,4.75771357,115.76,115.72,4.1756237]
["bitfinex","SOLUSD",1769760044784,3.43950073,115.75,115.72,4.1756237]
["bitfinex","SOLUSD",1769760045688,34.55714096,115.78,115.7,4.1756237]
["bitfinex","SOLUSD",1769760045689,4.75270335,115.74,115.7,4.1756237]
["bitfinex","SOLUSD",1769760045864,3.43950073,115.73,115.7,4.1756237]
["bitfinex","SOLUSD",1769760047580,3.45026386,115.73,115.7,4.1756237]
["bitfinex","SOLUSD",1769760047878,3.45026386,115.75,115.71,4.1756237]
["bitfinex","SOLUSD",1769760048175,3.45026386,115.75,115.72,4.1756237]
["bitfinex","SOLUSD",1769760048681,3.45026386,115.74,115.72,4.1756237]
["bitfinex","SOLUSD",1769760049174,1.29851459,115.75,115.72,4.1756237]
["bitfinex","SOLUSD",1769760049355,4.74877845,115.75,115.72,4.1756237]
["bitfinex","SOLUSD",1769760050880,3.45026386,115.74,115.71,4.1756237]
["bitfinex","SOLUSD",1769760051061,4.73926545,115.74,115.71,4.1756237]
["bitfinex","SOLUSD",1769760052365,3.45026386,115.74,115.71,4.1756237]
["bitfinex","SOLUSD",1769760052871,4.72996973,115.74,115.71,4.1756237]
["bitfinex","SOLUSD",1769760053662,4.7254018,115.73,115.7,4.1756237]
["bitfinex","SOLUSD",1769760054269,3.45026386,115.73,115.7,4.1756237]
["bitfinex","SOLUSD",1769760054561,4.72088633,115.73,115.67,4.1756237]
["bitfinex","SOLUSD",1769760054761,4.72088633,115.73,115.69,4.1756237]
["bitfinex","SOLUSD",1769760057473,3.45026386,115.73,115.69,4.1756237]
["bitfinex","SOLUSD",1769760059693,3.45026386,115.72,115.69,4.1756237]
["bitfinex","SOLUSD",1769760060799,4.69486206,115.7,115.67,4.1756237]
["bitfinex","SOLUSD",1769760060971,4.69069737,115.7,115.67,4.1756237]
["bitfinex","SOLUSD",1769760061293,4.69069737,115.69,115.66,4.2756237]
["bitfinex","SOLUSD",1769760062563,3.45026386,115.68,115.66,4.2756237]
["bitfinex","SOLUSD",1769760062899,1.24043351,115.69,115.66,4.2756237]
["bitfinex","SOLUSD",1769760063104,3.45026386,115.68,115.66,4.2756237]
["bitfinex","SOLUSD",1769760063382,4.69069737,115.69,115.66,4.2756237]
["bitfinex","SOLUSD",1769760063793,3.45026386,115.7,115.66,4.2756237]
["bitfinex","SOLUSD",1769760063969,4.68251095,115.7,115.66,4.2756237]
["bitfinex","SOLUSD",1769760065287,1.22424765,115.72,115.67,4.1756237]
["bitfinex","SOLUSD",1769760065493,3.45026386,115.71,115.68,4.1756237]
["bitfinex","SOLUSD",1769760066369,4.66669477,115.71,115.68,4.1756237]
["bitfinex","SOLUSD",1769760066574,3.45026386,115.7,115.67,4.02748867]
["bitfinex","SOLUSD",1769760066998,4.66669477,115.71,115.67,4.02748867]
["bitfinex","SOLUSD",1769760067473,3.45026386,115.7,115.67,4.02748867]
["bitfinex","SOLUSD",1769760067889,4.66285361,115.69,115.65,4.02748867]
["bitfinex","SOLUSD",1769760068192,3.45026386,115.68,115.65,4.02748867]
["bitfinex","SOLUSD",1769760068585,4.66285361,115.69,115.65,4.02748867]
["bitfinex","SOLUSD",1769760068791,3.45026386,115.68,115.65,4.02748867]
["bitfinex","SOLUSD",1769760069776,4.66285361,115.69,115.65,4.02748867]
["bitfinex","SOLUSD",1769760071388,1.19766126,115.68,115.65,4.02748867]
["bitfinex","SOLUSD",1769760071588,1.19766126,115.68,115.63,0.2]
["bitfinex","SOLUSD",1769760071589,1.19766126,115.65,115.63,0.2]
["bitfinex","SOLUSD",1769760071787,3.45026386,115.68,115.6,4.12748867]
["bitfinex","SOLUSD",1769760071788,4.64792512,115.64,115.6,4.12748867]
["bitfinex","SOLUSD",1769760071977,3.45026386,115.61,115.6,0.1]
["bitfinex","SOLUSD",1769760072179,3.45026386,115.63,115.6,4.12748867]
["bitfinex","SOLUSD",1769760073290,1.19403569,115.64,115.6,4.12748867]
["bitfinex","SOLUSD",1769760073291,3.45026386,115.62,115.6,4.12748867]
["bitfinex","SOLUSD",1769760073592,3.45026386,115.63,115.6,4.12748867]
["bitfinex","SOLUSD",1769760074677,3.45026386,115.61,115.56,3.55026386]
["bitfinex","SOLUSD",1769760074903,3.45026386,115.6,115.56,3.55026386]
["bitfinex","SOLUSD",1769760075201,3.45026386,115.59,115.56,0.1]
["bitfinex","SOLUSD",1769760075580,7.45950859,115.59,115.56,0.1]
["bitfinex","SOLUSD",1769760075777,3.45026386,115.57,115.56,0.1]
["bitfinex","SOLUSD",1769760076079,3.45026386,115.57,115.51,0.1]
["bitfinex","SOLUSD",1769760076080,7.45950859,115.57,115.51,0.1]
["bitfinex","SOLUSD",1769760076278,3.45026386,115.56,115.51,3.55026386]
["bitfinex","SOLUSD",1769760076674,3.45026386,115.56,115.52,4.02748867]
["bitfinex","SOLUSD",1769760077097,7.45950859,115.57,115.53,4.02748867]
["bitfinex","SOLUSD",1769760077280,3.45026386,115.58,115.54,4.02748867]
["bitfinex","SOLUSD",1769760077697,8.23573874,115.58,115.54,4.02748867]
["bitfinex","SOLUSD",1769760077999,12.24498347,115.58,115.54,4.02748867]
["bitfinex","SOLUSD",1769760078296,8.23573874,115.57,115.54,4.02748867]
["bitfinex","SOLUSD",1769760078495,12.24498347,115.58,115.54,4.02748867]
["bitfinex","SOLUSD",1769760078706,4.00924473,115.58,115.54,4.02748867]
["bitfinex","SOLUSD",1769760079009,12.24498347,115.58,115.54,4.02748867]
["bitfinex","SOLUSD",1769760080189,8.23573874,115.57,115.54,4.02748867]
["bitfinex","SOLUSD",1769760080404,12.24498347,115.58,115.54,4.02748867]
["bitfinex","SOLUSD",1769760080602,8.23573874,115.58,115.54,4.02748867]
["bitfinex","SOLUSD",1769760080907,12.24498347,115.58,115.54,4.02748867]
["bitfinex","SOLUSD",1769760082782,8.23573874,115.58,115.54,4.02748867]
["bitfinex","SOLUSD",1769760083110,12.24498347,115.62,115.58,4.02748867]
["bitfinex","SOLUSD",1769760083410,12.24498347,115.61,115.58,4.02748867]
["bitfinex","SOLUSD",1769760084189,12.24498347,115.6,115.56,4.02748867]
["bitfinex","SOLUSD",1769760084498,12.24498347,115.58,115.55,4.02748867]
["bitfinex","SOLUSD",1769760084693,8.23573874,115.57,115.55,4.02748867]
["bitfinex","SOLUSD",1769760085002,12.24498347,115.56,115.52,4.02748867]
["bitfinex","SOLUSD",1769760085215,8.23573874,115.56,115.52,4.02748867]
["bitfinex","SOLUSD",1769760085420,8.23573874,115.55,115.52,4.02748867]
["bitfinex","SOLUSD",1769760086211,12.24498347,115.54,115.51,0.1]
["bitfinex","SOLUSD",1769760086507,8.23573874,115.52,115.51,0.1]
["bitfinex","SOLUSD",1769760087210,12.24498347,115.53,115.51,0.1]
["bitfinex","SOLUSD",1769760087409,8.23573874,115.52,115.51,0.1]
["bitfinex","SOLUSD",1769760088608,4.00924473,115.53,115.51,0.1]
["bitfinex","SOLUSD",1769760088784,8.23573874,115.52,115.51,0.1]
["bitfinex","SOLUSD",1769760090687,8.23573874,115.53,115.51,0.1]
["bitfinex","SOLUSD",1769760090990,8.23573874,115.52,115.51,0.1]
["bitfinex","SOLUSD",1769760091209,12.24498347,115.56,115.52,4.02748867]
["bitfinex","SOLUSD",1769760091824,12.24498347,115.57,115.53,4.02748867]
["bitfinex","SOLUSD",1769760092203,8.23573874,115.56,115.53,4.02748867]
["bitfinex","SOLUSD",1769760094417,12.24498347,115.57,115.53,4.02748867]
["bitfinex","SOLUSD",1769760095821,8.23573874,115.56,115.53,4.02748867]
["bitfinex","SOLUSD",1769760096006,12.06601631,115.56,115.53,4.02748867]
["bitfinex","SOLUSD",1769760096209,8.23573874,115.56,115.53,4.02748867]
["bitfinex","SOLUSD",1769760096417,12.92657208,115.59,115.52,3.62500389]
["bitfinex","SOLUSD",1769760096418,11.81740297,115.55,115.52,3.62500389]
["bitfinex","SOLUSD",1769760096614,8.23573874,115.55,115.52,3.62500389]
["bitfinex","SOLUSD",1769760096819,11.81740297,115.56,115.52,3.62500389]
["bitfinex","SOLUSD",1769760097717,7.04227753,115.56,115.52,3.62500389]
["bitfinex","SOLUSD",1769760098225,3.4606133,115.55,115.52,3.62500389]
["bitfinex","SOLUSD",1769760098429,7.04227753,115.54,115.5,3.62500389]
["bitfinex","SOLUSD",1769760098724,3.4606133,115.52,115.49,3.72500389]
["bitfinex","SOLUSD",1769760099311,3.4606133,115.51,115.49,3.72500389]
["bitfinex","SOLUSD",1769760099496,3.4606133,115.51,115.49,0.1]
["bitfinex","SOLUSD",1769760100114,3.4606133,115.5,115.49,0.1]
["bitfinex","SOLUSD",1769760100307,3.4606133,115.51,115.49,0.1]
["bitfinex","SOLUSD",1769760100502,3.4606133,115.5,115.49,0.1]
["bitfinex","SOLUSD",1769760100732,3.4606133,115.51,115.49,0.1]
["bitfinex","SOLUSD",1769760101320,7.04227753,115.52,115.49,3.72500389]
["bitfinex","SOLUSD",1769760101516,3.4606133,115.53,115.49,7.18561719]
["bitfinex","SOLUSD",1769760101713,8.24254873,115.53,115.5,3.62500389]
["bitfinex","SOLUSD",1769760102227,11.82421296,115.54,115.5,3.62500389]
["bitfinex","SOLUSD",1769760102922,3.58166423,115.56,115.52,3.62500389]
["bitfinex","SOLUSD",1769760103103,11.82421296,115.56,115.52,3.62500389]
["bitfinex","SOLUSD",1769760105744,11.82421296,115.57,115.53,3.62500389]
["bitfinex","SOLUSD",1769760105919,3.58166423,115.59,115.55,3.62500389]
["bitfinex","SOLUSD",1769760106123,11.82421296,115.59,115.55,3.62500389]
["bitfinex","SOLUSD",1769760106828,3.58166423,115.59,115.56,3.62500389]
["bitfinex","SOLUSD",1769760107039,11.82421296,115.61,115.57,11.86755262]
["bitfinex","SOLUSD",1769760107350,11.82421296,115.62,115.59,3.62500389]
["bitfinex","SOLUSD",1769760107631,8.24254873,115.6,115.53,5.36086188]
["bitfinex","SOLUSD",1769760107939,8.24254873,115.6,115.55,8.24254873]
["bitfinex","SOLUSD",1769760109448,8.24254873,115.6,115.56,3.62500389]
["bitfinex","SOLUSD",1769760109622,8.23330179,115.6,115.56,3.62500389]
["bitfinex","SOLUSD",1769760109817,8.23330179,115.6,115.57,3.62500389]
["bitfinex","SOLUSD",1769760110022,8.23330179,115.62,115.58,3.62500389]
["bitfinex","SOLUSD",1769760110231,3.58166423,115.63,115.59,11.85830568]
["bitfinex","SOLUSD",1769760110438,8.23330179,115.62,115.59,3.62500389]
["bitfinex","SOLUSD",1769760112620,8.23330179,115.61,115.58,3.62500389]
["bitfinex","SOLUSD",1769760113557,11.81496602,115.6,115.56,3.62500389]
["bitfinex","SOLUSD",1769760114449,8.23330179,115.59,115.56,3.62500389]
["bitfinex","SOLUSD",1769760115747,11.81496602,115.6,115.56,3.62500389]
["bitfinex","SOLUSD",1769760118533,8.23330179,115.59,115.56,3.62500389]
["bitfinex","SOLUSD",1769760119349,11.81496602,115.6,115.56,3.62500389]
["bitfinex","SOLUSD",1769760121741,7.03979363,115.6,115.56,3.62500389]
["bitfinex","SOLUSD",1769760126348,7.03979363,115.6,115.57,3.6628844]
["bitfinex","SOLUSD",1769760130428,3.58166423,115.6,115.57,3.6628844]
["bitfinex","SOLUSD",1769760130630,7.03979363,115.6,115.57,3.6628844]
["bitfinex","SOLUSD",1769760133265,7.09941583,115.61,115.57,3.6628844]
["bitfinex","SOLUSD",1769760133440,3.64128643,115.61,115.58,3.6628844]
["bitfinex","SOLUSD",1769760133750,7.09941583,115.64,115.6,3.6628844]
["bitfinex","SOLUSD",1769760133954,7.09941583,115.64,115.61,3.6628844]
["bitfinex","SOLUSD",1769760134652,3.4581294,115.66,115.62,3.6628844]
["bitfinex","SOLUSD",1769760134858,7.09941583,115.66,115.62,3.6628844]
["bitfinex","SOLUSD",1769760135243,3.4581294,115.65,115.62,3.6628844]
["bitfinex","SOLUSD",1769760135440,3.4581294,115.67,115.63,3.4581294]
["bitfinex","SOLUSD",1769760135765,7.09941583,115.67,115.64,3.6628844]
["bitfinex","SOLUSD",1769760136152,0.2,115.7,115.67,3.6628844]
["bitfinex","SOLUSD",1769760136354,0.2,115.7,115.68,3.4581294]
["bitfinex","SOLUSD",1769760136554,0.2,115.7,115.68,7.1210138]
["bitfinex","SOLUSD",1769760136940,3.64128643,115.73,115.69,7.1210138]
["bitfinex","SOLUSD",1769760137259,3.4581294,115.74,115.63,9.63613273]
["bitfinex","SOLUSD",1769760137260,3.64128643,115.75,115.72,3.6628844]
["bitfinex","SOLUSD",1769760137439,3.4581294,115.73,115.7,3.6628844]
["bitfinex","SOLUSD",1769760137935,3.64128643,115.77,115.71,3.6628844]
["bitfinex","SOLUSD",1769760138136,7.09941583,115.75,115.71,7.1210138]
["bitfinex","SOLUSD",1769760138341,7.09941583,115.75,115.71,3.6628844]
["bitfinex","SOLUSD",1769760139161,7.09941583,115.76,115.72,3.6628844]
["bitfinex","SOLUSD",1769760139345,3.4581294,115.77,115.73,7.1210138]
["bitfinex","SOLUSD",1769760139545,7.09941583,115.78,115.74,3.6628844]
["bitfinex","SOLUSD",1769760139746,3.64128643,115.78,115.74,7.1210138]
["bitfinex","SOLUSD",1769760139939,7.09941583,115.78,115.74,3.6628844]
["bitfinex","SOLUSD",1769760140337,3.4581294,115.79,115.75,3.6628844]
["bitfinex","SOLUSD",1769760140645,7.09941583,115.79,115.75,7.1210138]
["bitfinex","SOLUSD",1769760141444,3.64128643,115.78,115.75,3.6628844]
["bitfinex","SOLUSD",1769760142661,11.84813013,115.77,115.73,11.8697281]
["bitfinex","SOLUSD",1769760142865,11.84813013,115.77,115.74,3.6628844]
["bitfinex","SOLUSD",1769760143257,8.2068437,115.77,115.74,3.6628844]
["bitfinex","SOLUSD",1769760143765,11.84813013,115.78,115.74,11.8697281]
["bitfinex","SOLUSD",1769760145054,11.84813013,115.78,115.74,3.6628844]
["bitfinex","SOLUSD",1769760146964,3.64128643,115.76,115.73,3.6628844]
["bitfinex","SOLUSD",1769760147263,11.84813013,115.77,115.73,3.6628844]
["bitfinex","SOLUSD",1769760149165,11.84813013,115.77,115.73,11.8697281]
["bitfinex","SOLUSD",1769760149347,11.84813013,115.77,115.74,3.6628844]
["bitfinex","SOLUSD",1769760150067,3.64128643,115.79,115.74,11.8697281]
["bitfinex","SOLUSD",1769760150255,8.63483291,115.81,115.74,3.6628844]
["bitfinex","SOLUSD",1769760150256,11.84813013,115.78,115.74,3.6628844]
["bitfinex","SOLUSD",1769760152172,3.64128643,115.79,115.76,3.6628844]
["bitfinex","SOLUSD",1769760152371,11.84813013,115.81,115.77,3.6628844]
["bitfinex","SOLUSD",1769760152558,3.64128643,115.81,115.78,3.6628844]
["bitfinex","SOLUSD",1769760152758,11.84813013,115.81,115.78,3.6628844]
["bitfinex","SOLUSD",1769760153357,11.84813013,115.81,115.74,3.6628844]
["bitfinex","SOLUSD",1769760153670,11.84813013,115.81,115.77,3.6628844]
["bitfinex","SOLUSD",1769760154658,3.64128643,115.82,115.78,3.6628844]
["bitfinex","SOLUSD",1769760154866,11.84813013,115.82,115.78,11.8697281]
["bitfinex","SOLUSD",1769760156175,3.64128643,115.82,115.79,3.44413991]
["bitfinex","SOLUSD",1769760156349,11.41144856,115.83,115.79,11.65098361]
["bitfinex","SOLUSD",1769760156551,11.41144856,115.85,115.81,3.44413991]
["bitfinex","SOLUSD",1769760157054,11.41144856,115.84,115.81,3.44413991]
["bitfinex","SOLUSD",1769760157875,11.41144856,115.83,115.79,11.65098361]
["bitfinex","SOLUSD",1769760158054,30.56120584,115.88,115.8,3.44413991]
["bitfinex","SOLUSD",1769760158055,11.41144856,115.84,115.8,3.44413991]
["bitfinex","SOLUSD",1769760160778,8.2068437,115.83,115.8,3.44413991]
["bitfinex","SOLUSD",1769760160959,11.41144856,115.83,115.8,3.44413991]
["bitfinex","SOLUSD",1769760162155,11.41144856,115.81,115.78,3.44413991]
["bitfinex","SOLUSD",1769760163163,11.41144856,115.82,115.79,3.44413991]
["bitfinex","SOLUSD",1769760163377,3.20460486,115.82,115.79,3.44413991]
["bitfinex","SOLUSD",1769760163770,6.64921308,115.82,115.79,3.44413991]
["bitfinex","SOLUSD",1769760165398,3.44460822,115.83,115.8,3.44413991]
["bitfinex","SOLUSD",1769760165682,3.20460486,115.84,115.81,3.44413991]
["bitfinex","SOLUSD",1769760165852,6.64921308,115.84,115.81,3.44413991]
["bitfinex","SOLUSD",1769760168185,7.91601952,115.88,115.84,3.44413991]
["bitfinex","SOLUSD",1769760168365,0.2,115.88,115.86,3.44413991]
["bitfinex","SOLUSD",1769760169187,6.84921308,115.88,115.85,3.44413991]
["bitfinex","SOLUSD",1769760169567,6.84575029,115.88,115.85,3.44413991]
["bitfinex","SOLUSD",1769760169883,0.2,115.88,115.85,3.44413991]
["bitfinex","SOLUSD",1769760170470,0.2,115.88,115.86,3.44413991]
["bitfinex","SOLUSD",1769760171071,6.64575029,115.87,115.83,3.44413991]
["bitfinex","SOLUSD",1769760173763,0.2,115.88,115.83,3.44413991]
["bitfinex","SOLUSD",1769760173962,3.64114543,115.88,115.84,3.44413991]
["bitfinex","SOLUSD",1769760174184,0.2,115.88,115.84,3.44413991]
["bitfinex","SOLUSD",1769760174387,3.64114543,115.88,115.85,3.44413991]
["bitfinex","SOLUSD",1769760174967,0.2,115.88,115.85,3.44413991]
["bitfinex","SOLUSD",1769760178995,4.44173823,115.89,115.87,3.44413991]
["bitfinex","SOLUSD",1769760181697,4.44173823,115.89,115.87,6.88528534]
["bitfinex","SOLUSD",1769760182269,4.44173823,115.89,115.87,3.44413991]
["bitfinex","SOLUSD",1769760182779,7.64634309,115.89,115.85,6.88528534]
["bitfinex","SOLUSD",1769760182972,6.64575029,115.87,115.83,3.44413991]
["bitfinex","SOLUSD",1769760183177,3.44114543,115.86,115.83,3.44413991]
["bitfinex","SOLUSD",1769760183378,11.08748852,115.89,115.84,3.44114543]
["bitfinex","SOLUSD",1769760183598,11.08748852,115.89,115.85,3.44413991]
["bitfinex","SOLUSD",1769760184307,4.44173823,115.89,115.86,3.44413991]
["bitfinex","SOLUSD",1769760184806,7.88288366,115.89,115.86,3.44413991]
["bitfinex","SOLUSD",1769760185699,11.08748852,115.89,115.85,3.44413991]
["bitfinex","SOLUSD",1769760187677,6.61979298,115.87,115.83,3.35507554]
["bitfinex","SOLUSD",1769760190204,3.44114543,115.85,115.82,3.35507554]
["bitfinex","SOLUSD",1769760190511,6.61979298,115.84,115.81,3.35507554]
["bitfinex","SOLUSD",1769760190820,6.61979298,115.85,115.81,3.35507554]
["bitfinex","SOLUSD",1769760190981,6.61979298,115.85,115.81,6.79622097]
["bitfinex","SOLUSD",1769760192106,6.61979298,115.85,115.82,3.35507554]
["bitfinex","SOLUSD",1769760192286,3.17864755,115.88,115.83,3.35507554]
["bitfinex","SOLUSD",1769760192495,6.61979298,115.87,115.83,3.35507554]
["bitfinex","SOLUSD",1769760194413,6.61979298,115.87,115.83,6.79622097]
["bitfinex","SOLUSD",1769760194583,6.61979298,115.87,115.83,3.35507554]
["bitfinex","SOLUSD",1769760196814,3.17864755,115.87,115.84,3.35507554]
["bitfinex","SOLUSD",1769760197008,6.61979298,115.87,115.84,3.35507554]
["bitfinex","SOLUSD",1769760199792,6.61979298,115.88,115.84,3.35507554]
["bitfinex","SOLUSD",1769760199994,6.61979298,115.88,115.84,6.79622097]
["bitfinex","SOLUSD",1769760200803,6.61979298,115.88,115.85,3.35507554]
["bitfinex","SOLUSD",1769760201108,6.61979298,115.87,115.84,3.35507554]
["bitfinex","SOLUSD",1769760201416,3.17864755,115.84,115.78,3.35507554]
["bitfinex","SOLUSD",1769760201591,6.61979298,115.82,115.79,3.35507554]
["bitfinex","SOLUSD",1769760201917,29.44114543,115.86,115.63,122.64]
["bitfinex","SOLUSD",1769760201918,3.44114543,115.8,115.76,3.35507554]
["bitfinex","SOLUSD",1769760202119,3.44114543,115.8,115.71,8.74193699]
["bitfinex","SOLUSD",1769760202120,6.61979298,115.77,115.72,3.35507554]
["bitfinex","SOLUSD",1769760202329,6.61979298,115.75,115.71,3.45507554]
["bitfinex","SOLUSD",1769760202525,3.44114543,115.74,115.71,3.45507554]
["bitfinex","SOLUSD",1769760202692,6.61979298,115.75,115.71,3.45507554]
["bitfinex","SOLUSD",1769760203589,11.39348168,115.75,115.71,3.45507554]
["bitfinex","SOLUSD",1769760203790,8.21483413,115.75,115.72,3.35507554]
["bitfinex","SOLUSD",1769760204094,11.39348168,115.75,115.71,3.45507554]
["bitfinex","SOLUSD",1769760204526,8.21483413,115.74,115.71,3.45507554]
["bitfinex","SOLUSD",1769760205312,8.21483413,115.73,115.71,3.45507554]
["bitfinex","SOLUSD",1769760205697,8.21483413,115.74,115.71,3.45507554]
["bitfinex","SOLUSD",1769760206802,8.21483413,115.73,115.71,3.45507554]
["bitfinex","SOLUSD",1769760207899,8.21483413,115.74,115.71,3.45507554]
["bitfinex","SOLUSD",1769760210203,8.21483413,115.73,115.71,0.1]
["bitfinex","SOLUSD",1769760212115,11.39348168,115.73,115.71,0.1]
["bitfinex","SOLUSD",1769760212423,8.21483413,115.72,115.71,0.1]
["bitfinex","SOLUSD",1769760212733,11.39348168,115.73,115.71,0.1]
["bitfinex","SOLUSD",1769760212905,3.17864755,115.71,115.67,3.35507554]
["bitfinex","SOLUSD",1769760213220,8.21483413,115.7,115.67,3.35507554]
["bitfinex","SOLUSD",1769760215418,11.39348168,115.7,115.67,3.35507554]
["bitfinex","SOLUSD",1769760216812,3.28303466,115.72,115.68,3.21356599]
["bitfinex","SOLUSD",1769760217018,11.49786879,115.72,115.69,3.21356599]
["bitfinex","SOLUSD",1769760218625,3.28303466,115.69,115.65,3.21356599]
["bitfinex","SOLUSD",1769760218825,8.21483413,115.68,115.65,3.21356599]
["bitfinex","SOLUSD",1769760220040,11.49786879,115.68,115.65,3.21356599]
["bitfinex","SOLUSD",1769760220243,8.21483413,115.68,115.65,3.21356599]
["bitfinex","SOLUSD",1769760222946,11.49786879,115.68,115.65,3.21356599]
["bitfinex","SOLUSD",1769760223121,8.21483413,115.68,115.65,3.21356599]
["bitfinex","SOLUSD",1769760223941,11.49786879,115.68,115.65,3.21356599]
["bitfinex","SOLUSD",1769760224138,3.28303466,115.7,115.65,3.21356599]
["bitfinex","SOLUSD",1769760224329,8.21483413,115.7,115.66,11.42840012]
["bitfinex","SOLUSD",1769760224539,8.21483413,115.69,115.66,3.21356599]
["bitfinex","SOLUSD",1769760226828,11.49786879,115.7,115.66,3.21356599]
["bitfinex","SOLUSD",1769760227228,8.21483413,115.7,115.67,3.21356599]
["bitfinex","SOLUSD",1769760227428,3.28303466,115.73,115.69,3.21356599]
["bitfinex","SOLUSD",1769760227643,11.49786879,115.73,115.7,3.21356599]
["bitfinex","SOLUSD",1769760228046,8.21483413,115.72,115.69,3.21356599]
["bitfinex","SOLUSD",1769760228439,11.49786879,115.71,115.68,3.21356599]
["bitfinex","SOLUSD",1769760228947,3.28303466,115.68,115.64,3.21356599]
["bitfinex","SOLUSD",1769760229154,11.49786879,115.69,115.65,3.21356599]
["bitfinex","SOLUSD",1769760229742,8.21483413,115.7,115.67,3.21356599]
["bitfinex","SOLUSD",1769760229941,11.49786879,115.7,115.67,3.21356599]
["bitfinex","SOLUSD",1769760231132,11.49786879,115.7,115.66,3.21356599]
["bitfinex","SOLUSD",1769760231332,8.21483413,115.68,115.65,3.21356599]
["bitfinex","SOLUSD",1769760231543,8.2220322,115.68,115.65,3.21356599]
["bitfinex","SOLUSD",1769760232354,11.50506686,115.66,115.62,3.21356599]
["bitfinex","SOLUSD",1769760232558,8.2220322,115.63,115.6,3.21356599]
["bitfinex","SOLUSD",1769760232858,11.50506686,115.65,115.61,3.21356599]
["bitfinex","SOLUSD",1769760233647,8.2220322,115.65,115.62,3.21356599]
["bitfinex","SOLUSD",1769760236062,3.28303466,115.66,115.62,3.21356599]
["bitfinex","SOLUSD",1769760236362,8.2220322,115.65,115.62,3.21356599]
["bitfinex","SOLUSD",1769760237158,11.50506686,115.67,115.63,3.21356599]
["bitfinex","SOLUSD",1769760237366,11.50506686,115.67,115.63,11.43559819]
["bitfinex","SOLUSD",1769760237545,8.2220322,115.66,115.63,3.21356599]
["bitfinex","SOLUSD",1769760238659,8.2220322,115.65,115.62,3.21356599]
["bitfinex","SOLUSD",1769760240979,8.2220322,115.68,115.65,3.21356599]
["bitfinex","SOLUSD",1769760241266,3.28303466,115.69,115.66,3.21356599]
["bitfinex","SOLUSD",1769760241952,11.50506686,115.69,115.66,3.21356599]
["bitfinex","SOLUSD",1769760243470,8.2220322,115.69,115.66,3.21356599]
["bitfinex","SOLUSD",1769760243863,11.50506686,115.69,115.66,3.21356599]
["bitfinex","SOLUSD",1769760244063,8.2220322,115.7,115.66,3.21356599]
["bitfinex","SOLUSD",1769760244265,8.2220322,115.73,115.69,3.21356599]
["bitfinex","SOLUSD",1769760244443,11.50506686,115.74,115.7,3.21356599]
["bitfinex","SOLUSD",1769760245153,11.50506686,115.74,115.71,3.21356599]
["bitfinex","SOLUSD",1769760245347,8.2220322,115.73,115.7,3.21356599]
["bitfinex","SOLUSD",1769760245555,3.45029854,115.73,115.7,3.21356599]
["bitfinex","SOLUSD",1769760245972,3.45029854,115.71,115.67,3.21356599]
["bitfinex","SOLUSD",1769760246169,6.7333332,115.72,115.68,3.28542498]
["bitfinex","SOLUSD",1769760246383,3.09035223,115.74,115.7,3.28542498]
["bitfinex","SOLUSD",1769760246677,3.45029854,115.73,115.7,3.28542498]
["bitfinex","SOLUSD",1769760247674,11.30443261,115.74,115.7,11.49950536]
["bitfinex","SOLUSD",1769760247974,11.30443261,115.74,115.71,3.28542498]
["bitfinex","SOLUSD",1769760248163,8.21408038,115.76,115.73,3.28542498]
["bitfinex","SOLUSD",1769760248771,11.30443261,115.77,115.73,3.28542498]
["bitfinex","SOLUSD",1769760248958,8.21408038,115.76,115.73,3.28542498]
["bitfinex","SOLUSD",1769760250372,11.30443261,115.76,115.73,3.28542498]
["bitfinex","SOLUSD",1769760250779,8.21408038,115.75,115.72,3.28542498]
["bitfinex","SOLUSD",1769760251780,3.09035223,115.74,115.69,3.28542498]
["bitfinex","SOLUSD",1769760251975,11.30443261,115.73,115.7,3.28542498]
["bitfinex","SOLUSD",1769760252453,8.21408038,115.73,115.7,3.28542498]
["bitfinex","SOLUSD",1769760253782,8.21408038,115.71,115.68,3.28542498]
["bitfinex","SOLUSD",1769760254478,11.30443261,115.72,115.68,3.28542498]
["bitfinex","SOLUSD",1769760255461,11.30443261,115.72,115.69,3.28542498]
["bitfinex","SOLUSD",1769760257958,8.21408038,115.71,115.68,3.28542498]
["bitfinex","SOLUSD",1769760258162,11.30443261,115.72,115.68,3.28542498]
["bitfinex","SOLUSD",1769760258383,11.30443261,115.72,115.68,11.49950536]
["bitfinex","SOLUSD",1769760258580,3.09035223,115.74,115.71,3.28542498]
["bitfinex","SOLUSD",1769760258782,11.30443261,115.74,115.71,3.28542498]
["bitfinex","SOLUSD",1769760260274,11.30443261,115.75,115.72,3.28542498]
["bitfinex","SOLUSD",1769760260484,11.30443261,115.76,115.72,11.49950536]
["bitfinex","SOLUSD",1769760260673,8.21408038,115.77,115.73,11.49950536]
["bitfinex","SOLUSD",1769760260858,11.30443261,115.78,115.75,3.28542498]
["bitfinex","SOLUSD",1769760261685,3.09035223,115.78,115.75,3.28542498]
["bitfinex","SOLUSD",1769760262281,11.30443261,115.78,115.75,3.28542498]
["bitfinex","SOLUSD",1769760262760,3.09035223,115.78,115.75,3.28542498]
["bitfinex","SOLUSD",1769760262960,11.30443261,115.79,115.75,3.28542498]
["bitfinex","SOLUSD",1769760263687,39.14755834,115.82,115.78,3.28542498]
["bitfinex","SOLUSD",1769760263688,7.60343294,115.82,115.78,3.28542498]
["bitfinex","SOLUSD",1769760263858,15.81751332,115.82,115.78,11.49950536]
["bitfinex","SOLUSD",1769760264065,11.30443261,115.82,115.78,3.28542498]
["bitfinex","SOLUSD",1769760266088,11.30443261,115.82,115.78,11.49950536]
["bitfinex","SOLUSD",1769760266294,7.36562308,115.82,115.78,11.49950536]
["bitfinex","SOLUSD",1769760266493,4.27527085,115.82,115.79,3.28542498]
["bitfinex","SOLUSD",1769760266798,11.50443261,115.83,115.79,3.28542498]
["bitfinex","SOLUSD",1769760267180,8.21408038,115.82,115.79,3.28542498]
["bitfinex","SOLUSD",1769760272099,11.50443261,115.83,115.79,3.28542498]
["bitfinex","SOLUSD",1769760272794,8.21408038,115.82,115.79,3.28542498]
["bitfinex","SOLUSD",1769760274372,11.30443261,115.82,115.79,3.28542498]
["bitfinex","SOLUSD",1769760274568,8.21408038,115.81,115.73,3.28542498]
["bitfinex","SOLUSD",1769760274798,8.21408038,115.81,115.77,3.28542498]
["bitfinex","SOLUSD",1769760275002,11.30443261,115.8,115.77,3.28542498]
["bitfinex","SOLUSD",1769760275298,11.30443261,115.81,115.77,3.28542498]
["bitfinex","SOLUSD",1769760276399,8.21408038,115.8,115.77,3.28542498]
["bitfinex","SOLUSD",1769760277196,3.00506753,115.79,115.76,8.21408038]
["bitfinex","SOLUSD",1769760277387,11.21914791,115.78,115.74,11.22756911]
["bitfinex","SOLUSD",1769760277583,6.45239661,115.78,115.74,6.46081781]
["bitfinex","SOLUSD",1769760277794,6.45239661,115.78,115.75,3.01348873]
["bitfinex","SOLUSD",1769760278687,3.44732908,115.78,115.75,3.01348873]
["bitfinex","SOLUSD",1769760279085,6.45239661,115.79,115.75,3.01348873]
["bitfinex","SOLUSD",1769760282506,3.44732908,115.78,115.75,3.01348873]
["bitfinex","SOLUSD",1769760282711,6.45239661,115.78,115.75,3.01348873]
["bitfinex","SOLUSD",1769760282885,6.45239661,115.77,115.73,3.01348873]
["bitfinex","SOLUSD",1769760283282,3.44732908,115.76,115.73,3.01348873]
["bitfinex","SOLUSD",1769760283482,6.45239661,115.76,115.72,3.01348873]
["bitfinex","SOLUSD",1769760283704,6.45239661,115.75,115.72,3.01348873]
["bitfinex","SOLUSD",1769760283900,3.44732908,115.75,115.72,3.01348873]
["bitfinex","SOLUSD",1769760284893,6.45239661,115.76,115.72,3.01348873]
["bitfinex","SOLUSD",1769760285108,3.44732908,115.77,115.73,3.01348873]
["bitfinex","SOLUSD",1769760285286,6.45239661,115.78,115.74,3.01348873]
["bitfinex","SOLUSD",1769760285492,3.44732908,115.78,115.74,3.01348873]
["bitfinex","SOLUSD",1769760285702,6.45239661,115.81,115.77,3.01348873]
["bitfinex","SOLUSD",1769760285917,0.2,115.83,115.78,3.01348873]
["bitfinex","SOLUSD",1769760285918,6.45239661,115.82,115.78,3.01348873]
["bitfinex","SOLUSD",1769760286299,6.45239661,115.82,115.79,3.01348873]
["bitfinex","SOLUSD",1769760287001,0.2,115.83,115.82,3.01348873]
["bitfinex","SOLUSD",1769760287308,3.44732908,115.84,115.82,3.01348873]
["bitfinex","SOLUSD",1769760287487,3.44732908,115.85,115.82,3.01348873]
["bitfinex","SOLUSD",1769760287693,8.19842516,115.85,115.82,3.01348873]
["bitfinex","SOLUSD",1769760288206,11.20349269,115.85,115.82,3.01348873]
["bitfinex","SOLUSD",1769760288613,11.20349269,115.83,115.79,3.01348873]
["bitfinex","SOLUSD",1769760288911,8.19842516,115.82,115.79,3.01348873]
["bitfinex","SOLUSD",1769760290010,11.20349269,115.83,115.8,3.01348873]
["bitfinex","SOLUSD",1769760290393,3.00506753,115.83,115.8,3.01348873]
["bitfinex","SOLUSD",1769760290589,11.20349269,115.83,115.79,3.01348873]
["bitfinex","SOLUSD",1769760290810,8.19842516,115.82,115.79,3.01348873]
["bitfinex","SOLUSD",1769760293701,8.20225873,115.82,115.79,3.01348873]
["bitfinex","SOLUSD",1769760294213,3.00506753,115.83,115.79,3.01348873]
["bitfinex","SOLUSD",1769760294413,8.20225873,115.82,115.79,3.01348873]
["bitfinex","SOLUSD",1769760294803,11.20732626,115.84,115.8,3.01348873]
["bitfinex","SOLUSD",1769760296026,3.00506753,115.86,115.82,3.01348873]
["bitfinex","SOLUSD",1769760296197,3.00506753,115.87,115.82,3.01348873]
["bitfinex","SOLUSD",1769760296515,11.20732626,115.87,115.83,3.01348873]
["bitfinex","SOLUSD",1769760296713,11.20732626,115.87,115.83,11.21574746]
["bitfinex","SOLUSD",1769760296916,8.20225873,115.87,115.84,3.01348873]
["bitfinex","SOLUSD",1769760297105,11.20732626,115.88,115.84,3.01348873]
["bitfinex","SOLUSD",1769760297420,4.44173823,115.89,115.86,3.01348873]
["bitfinex","SOLUSD",1769760297625,12.64399696,115.89,115.86,3.01348873]
["bitfinex","SOLUSD",1769760298215,4.44173823,115.89,115.86,3.01348873]
["bitfinex","SOLUSD",1769760299011,4.44173823,115.89,115.87,3.01348873]
["bitfinex","SOLUSD",1769760300506,4.44173823,115.89,115.87,11.21574746]
["bitfinex","SOLUSD",1769760300712,0.2,115.91,115.89,3.01348873]
["bitfinex","SOLUSD",1769760300896,0.2,115.93,115.91,3.01348873]
["bitfinex","SOLUSD",1769760301097,4.5085201,115.94,115.92,3.01348873]
["bitfinex","SOLUSD",1769760301412,8.20225873,115.95,115.92,3.01348873]
["bitfinex","SOLUSD",1769760301612,3.00506753,115.95,115.91,3.01348873]
["bitfinex","SOLUSD",1769760301923,11.20732626,115.95,115.91,3.01348873]
["bitfinex","SOLUSD",1769760302324,8.20225873,115.93,115.9,3.01348873]
["bitfinex","SOLUSD",1769760302626,27.35549104,115.98,115.86,3.01348873]
["bitfinex","SOLUSD",1769760302627,3.00506753,115.9,115.86,3.01348873]
["bitfinex","SOLUSD",1769760302823,8.20225873,115.9,115.87,3.01348873]
["bitfinex","SOLUSD",1769760303124,11.20732626,115.9,115.86,3.01348873]
["bitfinex","SOLUSD",1769760305013,8.20225873,115.88,115.86,3.01348873]
["bitfinex","SOLUSD",1769760305200,8.20225873,115.89,115.86,3.01348873]
["bitfinex","SOLUSD",1769760307304,3.00506753,115.9,115.86,3.01348873]
["bitfinex","SOLUSD",1769760307305,8.20225873,115.9,115.86,3.01348873]
["bitfinex","SOLUSD",1769760307625,8.20225873,115.9,115.87,3.08599143]
["bitfinex","SOLUSD",1769760308218,8.20225873,115.89,115.87,3.08599143]
["bitfinex","SOLUSD",1769760309825,8.20225873,115.89,115.86,3.08599143]
["bitfinex","SOLUSD",1769760310522,3.04636221,115.88,115.84,11.27434455]
["bitfinex","SOLUSD",1769760310827,8.20225873,115.87,115.84,3.07208582]
["bitfinex","SOLUSD",1769760311420,8.20225873,115.88,115.84,11.27434455]
["bitfinex","SOLUSD",1769760311626,8.20225873,115.89,115.86,3.05551156]
["bitfinex","SOLUSD",1769760313031,8.20225873,115.88,115.86,3.05551156]
["bitfinex","SOLUSD",1769760313213,11.24862094,115.89,115.86,3.05551156]
["bitfinex","SOLUSD",1769760313412,8.20225873,115.89,115.86,3.05551156]
["bitfinex","SOLUSD",1769760314836,11.24862094,115.89,115.86,3.05551156]
["bitfinex","SOLUSD",1769760315037,11.24862094,115.87,115.83,3.00692229]
["bitfinex","SOLUSD",1769760315212,3.04636221,115.89,115.85,2.9910965]
["bitfinex","SOLUSD",1769760315413,8.20225873,115.88,115.85,2.9910965]
["bitfinex","SOLUSD",1769760315940,3.04636221,115.89,115.82,0.28432314]
["bitfinex","SOLUSD",1769760316233,11.24862094,115.89,115.84,8.20225873]
["bitfinex","SOLUSD",1769760316418,11.24862094,115.89,115.85,8.20225873]
["bitfinex","SOLUSD",1769760316619,3.14424044,115.87,115.82,0.28432314]
["bitfinex","SOLUSD",1769760316820,8.20225873,115.87,115.82,8.48658187]
["bitfinex","SOLUSD",1769760317339,11.34649917,115.88,115.83,8.20225873]
["bitfinex","SOLUSD",1769760317532,3.14424044,115.86,115.76,110.10225873]
["bitfinex","SOLUSD",1769760317738,11.34649917,115.86,115.81,8.20225873]
["bitfinex","SOLUSD",1769760317934,8.20225873,115.85,115.8,8.20225873]
["bitfinex","SOLUSD",1769760318315,8.20225873,115.83,115.78,8.20225873]
["bitfinex","SOLUSD",1769760318531,11.34649917,115.83,115.78,8.20225873]
["bitfinex","SOLUSD",1769760318835,8.20225873,115.82,115.77,32.18225873]
["bitfinex","SOLUSD",1769760319039,8.20225873,115.81,115.77,23.98]
["bitfinex","SOLUSD",1769760319822,3.14424044,115.83,115.77,32.18225873]
["bitfinex","SOLUSD",1769760320024,8.20225873,115.82,115.77,32.18225873]
["bitfinex","SOLUSD",1769760321144,3.14424044,115.83,115.77,32.18225873]
["bitfinex","SOLUSD",1769760321145,8.20225873,115.81,115.77,32.18225873]
["bitfinex","SOLUSD",1769760321828,8.20225873,115.82,115.77,32.18225873]
["bitfinex","SOLUSD",1769760323340,11.34649917,115.83,115.78,8.20225873]
["bitfinex","SOLUSD",1769760324730,11.34649917,115.86,115.81,8.20225873]
["bitfinex","SOLUSD",1769760325916,3.14424044,115.85,115.81,8.20225873]
["bitfinex","SOLUSD",1769760326243,11.34649917,115.83,115.78,8.20225873]
["bitfinex","SOLUSD",1769760329626,6.58731776,115.85,115.81,3.44307732]
["bitfinex","SOLUSD",1769760329837,3.14424044,115.85,115.81,3.44307732]
["bitfinex","SOLUSD",1769760330239,6.58731776,115.85,115.81,3.44307732]
["bitfinex","SOLUSD",1769760331023,6.58731776,115.84,115.78,5.36086188]
["bitfinex","SOLUSD",1769760331351,6.58731776,115.84,115.79,3.44307732]
["bitfinex","SOLUSD",1769760331554,3.14424044,115.83,115.79,8.19977522]
["bitfinex","SOLUSD",1769760333651,11.34401566,115.84,115.79,8.19977522]
["bitfinex","SOLUSD",1769760334756,3.14424044,115.83,115.79,8.19977522]
["bitfinex","SOLUSD",1769760336658,3.14424044,115.8,115.74,4.27527085]
["bitfinex","SOLUSD",1769760336844,11.34401566,115.8,115.75,8.19977522]
["bitfinex","SOLUSD",1769760337037,8.19977522,115.79,115.74,8.19977522]
["bitfinex","SOLUSD",1769760337356,8.19977522,115.79,115.75,8.19977522]
["bitfinex","SOLUSD",1769760338260,11.34401566,115.8,115.75,8.19977522]
["bitfinex","SOLUSD",1769760339036,3.14424044,115.81,115.77,8.19977522]
["bitfinex","SOLUSD",1769760340561,3.14424044,115.81,115.78,8.19977522]
["bitfinex","SOLUSD",1769760340732,3.14424044,115.83,115.8,8.19977522]
["bitfinex","SOLUSD",1769760340937,3.14424044,115.83,115.79,8.19977522]
["bitfinex","SOLUSD",1769760341557,3.14424044,115.83,115.77,0.28432314]
["bitfinex","SOLUSD",1769760341858,3.14424044,115.83,115.79,8.19977522]
["bitfinex","SOLUSD",1769760342962,11.34401566,115.84,115.8,8.19977522]
["bitfinex","SOLUSD",1769760343148,3.14424044,115.82,115.78,8.19977522]
["bitfinex","SOLUSD",1769760343540,11.34401566,115.81,115.77,8.19977522]
["bitfinex","SOLUSD",1769760343742,3.14424044,115.79,115.75,24.0]
["bitfinex","SOLUSD",1769760344058,11.34401566,115.8,115.76,8.19977522]
["bitfinex","SOLUSD",1769760344261,3.14424044,115.8,115.76,8.19977522]
["bitfinex","SOLUSD",1769760344439,11.34401566,115.8,115.76,8.19977522]
["bitfinex","SOLUSD",1769760344856,3.14424044,115.8,115.76,8.19977522]
["bitfinex","SOLUSD",1769760346957,3.14424044,115.81,115.78,8.19977522]
["bitfinex","SOLUSD",1769760347361,3.14424044,115.8,115.77,8.19977522]
["bitfinex","SOLUSD",1769760349366,3.14424044,115.8,115.76,8.19977522]
["bitfinex","SOLUSD",1769760349868,3.14424044,115.79,115.76,8.19977522]
["bitfinex","SOLUSD",1769760351568,3.14424044,115.79,115.76,3.44563446]
["bitfinex","SOLUSD",1769760352372,6.5898749,115.78,115.74,3.44563446]
["bitfinex","SOLUSD",1769760352669,3.14424044,115.76,115.73,27.44563446]
["bitfinex","SOLUSD",1769760353449,3.44563446,115.76,115.68,26.42577514]
["bitfinex","SOLUSD",1769760353657,3.14424044,115.75,115.71,63.46934561]
["bitfinex","SOLUSD",1769760354379,3.44876335,115.8,115.71,60.02058226]
["bitfinex","SOLUSD",1769760354380,3.14424044,115.72,115.71,60.02058226]
["bitfinex","SOLUSD",1769760354673,3.14424044,115.73,115.71,60.02058226]
["bitfinex","SOLUSD",1769760355147,3.14424044,115.73,115.71,63.46934561]
["bitfinex","SOLUSD",1769760355352,3.14424044,115.75,115.71,60.02058226]
["bitfinex","SOLUSD",1769760355648,3.14424044,115.74,115.71,60.02058226]
["bitfinex","SOLUSD",1769760355851,3.14424044,115.72,115.71,30.38688766]
["bitfinex","SOLUSD",1769760356063,6.59300379,115.72,115.68,6.1758236]
["bitfinex","SOLUSD",1769760356370,6.59300379,115.72,115.68,2.72706025]
["bitfinex","SOLUSD",1769760356668,6.59300379,115.72,115.68,6.1758236]
["bitfinex","SOLUSD",1769760356874,3.44876335,115.71,115.68,2.72706025]
["bitfinex","SOLUSD",1769760357246,6.59300379,115.72,115.68,6.1758236]
["bitfinex","SOLUSD",1769760357446,3.44876335,115.72,115.68,6.1758236]
["bitfinex","SOLUSD",1769760357650,8.2157715,115.72,115.68,10.94283175]
["bitfinex","SOLUSD",1769760358964,43.17907355,115.8,115.71,2.72706025]
["bitfinex","SOLUSD",1769760358965,8.2157715,115.74,115.71,2.72706025]
["bitfinex","SOLUSD",1769760359373,8.2157715,115.75,115.71,10.94283175]
["bitfinex","SOLUSD",1769760360461,8.63596852,115.8,115.72,10.94283175]
["bitfinex","SOLUSD",1769760360666,27.01295912,115.83,115.75,10.94283175]
["bitfinex","SOLUSD",1769760360871,8.2157715,115.79,115.74,10.94283175]
["bitfinex","SOLUSD",1769760361183,8.2157715,115.78,115.74,10.94283175]
["bitfinex","SOLUSD",1769760361372,8.2157715,115.79,115.75,2.72706025]
["bitfinex","SOLUSD",1769760361559,8.2157715,115.79,115.75,10.94283175]
["bitfinex","SOLUSD",1769760361872,8.2157715,115.77,115.72,26.72706025]
["bitfinex","SOLUSD",1769760362053,8.2157715,115.76,115.72,26.72706025]
["bitfinex","SOLUSD",1769760362249,8.2157715,115.76,115.72,34.94283175]
["bitfinex","SOLUSD",1769760362452,8.2157715,115.78,115.74,10.94283175]
["bitfinex","SOLUSD",1769760363760,8.2157715,115.79,115.75,2.72706025]
["bitfinex","SOLUSD",1769760364677,8.2157715,115.8,115.76,8.2157715]
["bitfinex","SOLUSD",1769760365059,8.2157715,115.8,115.75,10.94283175]
["bitfinex","SOLUSD",1769760365676,8.2157715,115.79,115.75,10.94283175]
["bitfinex","SOLUSD",1769760365872,4.27527085,115.82,115.75,10.94283175]
["bitfinex","SOLUSD",1769760366081,8.2157715,115.79,115.75,10.94283175]
["bitfinex","SOLUSD",1769760367089,8.2157715,115.8,115.76,2.4757221]
["bitfinex","SOLUSD",1769760367291,8.2157715,115.8,115.76,10.6914936]
["bitfinex","SOLUSD",1769760367656,8.2157715,115.79,115.75,2.4757221]
["bitfinex","SOLUSD",1769760368263,8.2157715,115.79,115.75,10.6914936]
["bitfinex","SOLUSD",1769760370484,8.2157715,115.79,115.76,2.4757221]
["bitfinex","SOLUSD",1769760370661,8.2157715,115.8,115.76,2.4757221]
["bitfinex","SOLUSD",1769760371563,8.2157715,115.79,115.75,10.6914936]
["bitfinex","SOLUSD",1769760371764,8.2157715,115.78,115.75,2.4757221]
["bitfinex","SOLUSD",1769760372792,12.90957304,115.82,115.75,2.4757221]
["bitfinex","SOLUSD",1769760372793,8.2157715,115.79,115.75,2.4757221]
["bitfinex","SOLUSD",1769760372967,8.2157715,115.8,115.76,2.4757221]
["bitfinex","SOLUSD",1769760373493,8.2157715,115.79,115.76,2.4757221]
["bitfinex","SOLUSD",1769760377690,3.44669353,115.79,115.76,2.4757221]
["bitfinex","SOLUSD",1769760378985,4.27527085,115.82,115.76,2.4757221]
["bitfinex","SOLUSD",1769760379171,3.44669353,115.82,115.79,2.4757221]
["bitfinex","SOLUSD",1769760379479,3.44669353,115.81,115.79,2.4757221]
["bitfinex","SOLUSD",1769760380076,3.44669353,115.81,115.78,2.4757221]
["bitfinex","SOLUSD",1769760380666,4.27527085,115.85,115.79,2.4757221]
["bitfinex","SOLUSD",1769760380874,3.44669353,115.82,115.79,2.4757221]
["bitfinex","SOLUSD",1769760381278,3.44669353,115.81,115.78,2.4757221]
["bitfinex","SOLUSD",1769760381882,3.44669353,115.79,115.77,2.4757221]
["bitfinex","SOLUSD",1769760382579,3.44669353,115.79,115.76,2.4757221]
["bitfinex","SOLUSD",1769760384498,3.44669353,115.8,115.76,2.4757221]
["bitfinex","SOLUSD",1769760385274,29.43669353,115.86,115.75,3.44669353]
["bitfinex","SOLUSD",1769760385275,26.08777818,115.87,115.8,2.4757221]
["bitfinex","SOLUSD",1769760385471,3.44669353,115.84,115.81,2.4757221]
["bitfinex","SOLUSD",1769760385690,3.44669353,115.82,115.79,2.4757221]
["bitfinex","SOLUSD",1769760388700,3.44669353,115.83,115.79,2.4757221]
["bitfinex","SOLUSD",1769760389102,3.44669353,115.82,115.79,2.4757221]
["bitfinex","SOLUSD",1769760390071,8.63191942,115.85,115.77,2.4757221]
["bitfinex","SOLUSD",1769760390072,3.44669353,115.81,115.77,2.4757221]
["bitfinex","SOLUSD",1769760390385,3.44669353,115.8,115.77,2.4757221]
["bitfinex","SOLUSD",1769760391383,3.44669353,115.78,115.74,2.4757221]
["bitfinex","SOLUSD",1769760391697,3.44669353,115.79,115.75,2.4757221]
["bitfinex","SOLUSD",1769760391903,3.44669353,115.77,115.74,2.4757221]
["bitfinex","SOLUSD",1769760392110,3.44669353,115.78,115.74,2.4757221]
["bitfinex","SOLUSD",1769760397510,8.63408737,115.82,115.74,2.4757221]
["bitfinex","SOLUSD",1769760397712,3.44669353,115.78,115.74,2.4757221]
["bitfinex","SOLUSD",1769760399608,3.44669353,115.78,115.74,5.92241563]
["bitfinex","SOLUSD",1769760399913,3.44669353,115.78,115.75,2.4757221]
["bitfinex","SOLUSD",1769760400288,3.44669353,115.79,115.76,2.4757221]
["bitfinex","SOLUSD",1769760401814,3.44669353,115.82,115.78,2.4757221]
["bitfinex","SOLUSD",1769760402316,116.77817312,115.86,115.79,2.4757221]
["bitfinex","SOLUSD",1769760402501,3.44669353,115.83,115.79,2.4757221]
["bitfinex","SOLUSD",1769760404913,3.44669353,115.82,115.79,2.4757221]
["bitfinex","SOLUSD",1769760406712,3.44669353,115.81,115.78,2.4757221]
["bitfinex","SOLUSD",1769760407123,3.44669353,115.79,115.77,2.4757221]
["bitfinex","SOLUSD",1769760407721,3.44669353,115.8,115.77,2.4757221]
["bitfinex","SOLUSD",1769760408107,4.27527085,115.84,115.77,2.4757221]
["bitfinex","SOLUSD",1769760408108,3.44669353,115.81,115.77,2.4757221]
["bitfinex","SOLUSD",1769760408310,3.44669353,115.82,115.78,2.4757221]
["bitfinex","SOLUSD",1769760409406,3.44669353,115.81,115.78,2.4757221]
["bitfinex","SOLUSD",1769760409831,3.44669353,115.82,115.78,2.4757221]
["bitfinex","SOLUSD",1769760412328,3.44669353,115.81,115.78,2.4757221]
["bitfinex","SOLUSD",1769760412522,3.44669353,115.79,115.76,2.4757221]
["bitfinex","SOLUSD",1769760413310,3.44669353,115.77,115.74,2.4757221]
["bitfinex","SOLUSD",1769760413719,3.44768056,115.78,115.74,2.4757221]
["bitfinex","SOLUSD",1769760414027,3.44768056,115.79,115.75,2.4757221]
["bitfinex","SOLUSD",1769760416008,3.44768056,115.8,115.76,2.4757221]
["bitfinex","SOLUSD",1769760416327,165.0,115.85,115.8,2.4757221]
["bitfinex","SOLUSD",1769760416630,3.44768056,115.82,115.8,2.4757221]
["bitfinex","SOLUSD",1769760416827,3.44768056,115.81,115.77,2.4757221]
["bitfinex","SOLUSD",1769760417024,3.44768056,115.78,115.75,2.4757221]
["bitfinex","SOLUSD",1769760417225,3.44768056,115.77,115.75,2.4757221]
["bitfinex","SOLUSD",1769760417405,3.44768056,115.76,115.75,2.4757221]
["bitfinex","SOLUSD",1769760417610,3.44768056,115.77,115.75,2.4757221]
["bitfinex","SOLUSD",1769760420034,3.44768056,115.76,115.75,2.4757221]
["bitfinex","SOLUSD",1769760420834,3.44768056,115.8,115.75,2.4757221]
["bitfinex","SOLUSD",1769760421045,3.44768056,115.77,115.75,2.4757221]
["bitfinex","SOLUSD",1769760421729,3.44768056,115.76,115.73,2.4757221]
["bitfinex","SOLUSD",1769760422031,3.44768056,115.75,115.73,2.4757221]
["bitfinex","SOLUSD",1769760422327,3.44768056,115.76,115.73,2.4757221]
["bitfinex","SOLUSD",1769760422532,12.08374181,115.8,115.73,2.4757221]
["bitfinex","SOLUSD",1769760422729,3.44768056,115.76,115.73,2.4757221]
["bitfinex","SOLUSD",1769760425330,3.44768056,115.77,115.73,2.4757221]
["bitfinex","SOLUSD",1769760425517,3.44768056,115.78,115.74,2.4757221]
["bitfinex","SOLUSD",1769760425715,3.44768056,115.79,115.75,2.4757221]
["bitfinex","SOLUSD",1769760426918,12.90972434,115.82,115.75,2.4757221]
["bitfinex","SOLUSD",1769760427119,3.44768056,115.78,115.75,2.4757221]
["bitfinex","SOLUSD",1769760427328,12.90972434,115.82,115.75,2.4757221]
["bitfinex","SOLUSD",1769760427639,3.44768056,115.77,115.75,2.4757221]
["bitfinex","SOLUSD",1769760428014,3.44768056,115.78,115.75,2.4757221]
["bitfinex","SOLUSD",1769760428414,3.44768056,115.78,115.74,2.4757221]
["bitfinex","SOLUSD",1769760428640,3.44768056,115.76,115.74,2.4757221]
["bitfinex","SOLUSD",1769760429137,3.44768056,115.77,115.74,2.4757221]
["bitfinex","SOLUSD",1769760429356,3.44768056,115.8,115.74,2.4757221]
["bitfinex","SOLUSD",1769760429558,3.44768056,115.78,115.74,2.4757221]
["bitfinex","SOLUSD",1769760429741,3.44768056,115.78,115.75,2.4757221]
["bitfinex","SOLUSD",1769760430636,12.90937916,115.82,115.75,2.4757221]
["bitfinex","SOLUSD",1769760430844,3.44768056,115.78,115.75,2.4757221]
["bitfinex","SOLUSD",1769760431942,3.44768056,115.79,115.75,2.4757221]
["bitfinex","SOLUSD",1769760433845,3.44768056,115.78,115.75,2.4757221]
["bitfinex","SOLUSD",1769760434646,3.44768056,115.79,115.75,2.4757221]
["bitfinex","SOLUSD",1769760435026,3.44768056,115.78,115.75,2.4757221]
["bitfinex","SOLUSD",1769760436748,12.90938049,115.82,115.75,5.92340266]
["bitfinex","SOLUSD",1769760436927,3.44768056,115.79,115.76,2.4757221]
["bitfinex","SOLUSD",1769760439430,104.7,115.83,115.77,2.4757221]
["bitfinex","SOLUSD",1769760439628,3.44768056,115.82,115.78,2.4757221]
["bitfinex","SOLUSD",1769760439938,3.44768056,115.84,115.8,2.4757221]
["bitfinex","SOLUSD",1769760441069,8.62888629,115.89,115.81,2.4757221]
["bitfinex","SOLUSD",1769760441225,3.44768056,115.86,115.83,2.4757221]
["bitfinex","SOLUSD",1769760444549,3.64768056,115.91,115.86,2.4757221]
["bitfinex","SOLUSD",1769760444850,3.64768056,115.91,115.87,2.4757221]
["bitfinex","SOLUSD",1769760445347,3.64768056,115.91,115.87,3.44768056]
["bitfinex","SOLUSD",1769760445531,3.64768056,115.91,115.88,2.4757221]
["bitfinex","SOLUSD",1769760445731,3.44768056,115.9,115.88,2.4757221]
["bitfinex","SOLUSD",1769760446649,3.64768056,115.91,115.88,2.4757221]
["bitfinex","SOLUSD",1769760446838,0.2,115.91,115.88,2.4757221]
["bitfinex","SOLUSD",1769760447741,0.2,115.91,115.89,2.4757221]
["bitfinex","SOLUSD",1769760448344,0.2,115.91,115.86,2.4757221]
["bitfinex","SOLUSD",1769760448345,3.44768056,115.9,115.86,2.4757221]
["bitfinex","SOLUSD",1769760449542,3.64768056,115.91,115.87,2.4757221]
["bitfinex","SOLUSD",1769760454052,3.44768056,115.9,115.86,2.4757221]
["bitfinex","SOLUSD",1769760454258,3.44768056,115.89,115.86,2.4757221]
["bitfinex","SOLUSD",1769760454553,3.64768056,115.91,115.87,2.4757221]
["bitfinex","SOLUSD",1769760456351,0.2,115.91,115.88,2.4757221]
["bitfinex","SOLUSD",1769760456561,0.2,115.91,115.89,2.4757221]
["bitfinex","SOLUSD",1769760461760,3.44768056,115.9,115.85,2.4757221]
["bitfinex","SOLUSD",1769760462061,3.44768056,115.89,115.85,2.4757221]
["bitfinex","SOLUSD",1769760465354,3.44768056,115.9,115.86,2.4757221]
["bitfinex","SOLUSD",1769760465553,3.44768056,115.89,115.86,2.4757221]
["bitfinex","SOLUSD",1769760465953,3.44768056,115.88,115.85,2.4757221]
["bitfinex","SOLUSD",1769760467052,3.44768056,115.89,115.85,2.4757221]
["bitfinex","SOLUSD",1769760467774,3.44768056,115.9,115.86,2.4757221]
["bitfinex","SOLUSD",1769760467955,0.2,115.91,115.88,2.4757221]
["bitfinex","SOLUSD",1769760468870,3.64768056,115.91,115.88,2.4757221]
["bitfinex","SOLUSD",1769760470445,0.2,115.91,115.88,2.4757221]
["bitfinex","SOLUSD",1769760472566,0.2,115.94,115.9,5.92340266]
["bitfinex","SOLUSD",1769760472767,0.2,115.94,115.91,2.3757221]
["bitfinex","SOLUSD",1769760473175,3.64768056,115.94,115.91,2.3757221]
["bitfinex","SOLUSD",1769760473549,0.2,115.94,115.91,2.3757221]
["bitfinex","SOLUSD",1769760474473,5.61785234,115.97,115.94,2.2757221]
["bitfinex","SOLUSD",1769760475068,9.0655329,115.97,115.94,2.2757221]
["bitfinex","SOLUSD",1769760475562,9.05414104,115.97,115.94,2.2757221]
["bitfinex","SOLUSD",1769760476556,5.61785234,115.97,115.94,2.2757221]
["bitfinex","SOLUSD",1769760476757,9.05414104,115.97,115.92,2.2757221]
["bitfinex","SOLUSD",1769760476962,3.4362887,115.96,115.92,2.2757221]
["bitfinex","SOLUSD",1769760477977,9.05414104,115.97,115.93,2.2757221]
["bitfinex","SOLUSD",1769760478356,9.05414104,115.97,115.93,5.7120108]
["bitfinex","SOLUSD",1769760479275,9.05414104,115.97,115.93,2.2757221]
["bitfinex","SOLUSD",1769760480875,9.05414104,115.97,115.93,5.7120108]
["bitfinex","SOLUSD",1769760481177,9.05414104,115.97,115.93,2.2757221]
["bitfinex","SOLUSD",1769760482582,5.61785234,115.97,115.94,2.2757221]
["bitfinex","SOLUSD",1769760482786,5.61785234,115.97,115.94,5.7120108]
["bitfinex","SOLUSD",1769760483085,5.61785234,115.97,115.94,2.2757221]
["bitfinex","SOLUSD",1769760488074,9.05414104,115.97,115.94,2.2757221]
["bitfinex","SOLUSD",1769760488675,3.4362887,115.96,115.91,5.7120108]
["bitfinex","SOLUSD",1769760488986,5.61785234,115.97,115.94,2.2757221]
["bitfinex","SOLUSD",1769760489190,9.05414104,115.97,115.94,2.2757221]
["bitfinex","SOLUSD",1769760491783,9.05414104,115.97,115.87,2.2757221]
["bitfinex","SOLUSD",1769760491784,3.4362887,115.95,115.87,2.2757221]
["bitfinex","SOLUSD",1769760491972,3.4362887,115.94,115.9,2.2757221]
["bitfinex","SOLUSD",1769760492168,3.4362887,115.92,115.88,2.2757221]
["bitfinex","SOLUSD",1769760493868,3.4362887,115.93,115.89,2.2757221]
["bitfinex","SOLUSD",1769760494189,3.4362887,115.94,115.9,2.2757221]
["bitfinex","SOLUSD",1769760495185,3.4362887,115.93,115.9,2.2757221]
["bitfinex","SOLUSD",1769760495899,34.61403901,115.96,115.88,2.2757221]
["bitfinex","SOLUSD",1769760495900,3.4362887,115.92,115.88,2.2757221]
["bitfinex","SOLUSD",1769760496100,3.4362887,115.89,115.86,2.2757221]
["bitfinex","SOLUSD",1769760496585,3.4362887,115.88,115.86,2.2757221]
["bitfinex","SOLUSD",1769760497196,3.4362887,115.87,115.83,2.2757221]
["bitfinex","SOLUSD",1769760497492,8.62738331,115.91,115.84,2.2757221]
["bitfinex","SOLUSD",1769760497687,3.4362887,115.88,115.84,2.2757221]
["bitfinex","SOLUSD",1769760497879,3.4362887,115.87,115.84,2.2757221]
["bitfinex","SOLUSD",1769760503602,3.4362887,115.87,115.83,2.2757221]
["bitfinex","SOLUSD",1769760503798,3.4362887,115.85,115.82,2.2757221]
["bitfinex","SOLUSD",1769760504098,3.4362887,115.83,115.81,2.2757221]
["bitfinex","SOLUSD",1769760505293,3.4362887,115.86,115.82,2.2757221]
["bitfinex","SOLUSD",1769760505493,3.4362887,115.85,115.82,2.2757221]
["bitfinex","SOLUSD",1769760506997,3.4362887,115.86,115.82,2.2757221]
["bitfinex","SOLUSD",1769760507189,3.4362887,115.86,115.83,2.2757221]
["bitfinex","SOLUSD",1769760510389,3.4362887,115.87,115.83,2.2757221]
["bitfinex","SOLUSD",1769760510590,8.6284969,115.9,115.84,2.2757221]
["bitfinex","SOLUSD",1769760510791,3.4362887,115.88,115.84,2.2757221]
["bitfinex","SOLUSD",1769760511288,3.4362887,115.89,115.85,2.2757221]
["bitfinex","SOLUSD",1769760512194,38.89229223,115.92,115.86,2.2757221]
["bitfinex","SOLUSD",1769760512378,3.4362887,115.89,115.86,2.2757221]
["bitfinex","SOLUSD",1769760513388,3.4362887,115.9,115.87,2.2757221]
["bitfinex","SOLUSD",1769760515099,3.4362887,115.89,115.86,2.2757221]
["bitfinex","SOLUSD",1769760518406,38.05329627,115.92,115.86,2.2757221]
["bitfinex","SOLUSD",1769760518603,3.4362887,115.89,115.86,2.2757221]
["bitfinex","SOLUSD",1769760518904,3.4362887,115.88,115.83,2.2757221]
["bitfinex","SOLUSD",1769760519109,3.4362887,115.84,115.81,2.2757221]
["bitfinex","SOLUSD",1769760519301,30.26527085,115.9,115.81,2.2757221]
["bitfinex","SOLUSD",1769760519302,3.4362887,115.83,115.81,2.2757221]
["bitfinex","SOLUSD",1769760519505,3.4362887,115.82,115.79,2.2757221]
["bitfinex","SOLUSD",1769760520009,3.4362887,115.81,115.79,2.2757221]
["bitfinex","SOLUSD",1769760520384,3.4362887,115.82,115.79,2.2757221]
["bitfinex","SOLUSD",1769760527617,3.4362887,115.81,115.79,2.2757221]
["bitfinex","SOLUSD",1769760529316,8.63187562,115.85,115.79,2.2757221]
["bitfinex","SOLUSD",1769760529614,3.4362887,115.81,115.79,2.2757221]
["bitfinex","SOLUSD",1769760530614,3.4362887,115.82,115.79,2.2757221]
["bitfinex","SOLUSD",1769760530916,3.4362887,115.81,115.79,2.2757221]
["bitfinex","SOLUSD",1769760531717,3.4362887,115.82,115.79,2.2757221]
["bitfinex","SOLUSD",1769760531907,3.4362887,115.81,115.79,2.2757221]
["bitfinex","SOLUSD",1769760532101,8.63187562,115.85,115.79,2.2757221]
["bitfinex","SOLUSD",1769760532416,3.4362887,115.81,115.79,2.2757221]
["bitfinex","SOLUSD",1769760533811,3.4362887,115.82,115.79,2.2757221]
["bitfinex","SOLUSD",1769760534714,3.4362887,115.81,115.79,2.2757221]
["bitfinex","SOLUSD",1769760535216,3.4362887,115.82,115.79,2.2757221]
["bitfinex","SOLUSD",1769760535424,3.4362887,115.82,115.75,5.36086188]
["bitfinex","SOLUSD",1769760535425,3.4362887,115.8,115.74,2.2757221]
["bitfinex","SOLUSD",1769760535607,3.44778628,115.77,115.74,2.2757221]
["bitfinex","SOLUSD",1769760536506,3.44778628,115.76,115.74,2.2757221]
["bitfinex","SOLUSD",1769760539521,3.44778628,115.77,115.74,2.2757221]
["bitfinex","SOLUSD",1769760540009,3.44778628,115.76,115.74,2.2757221]
["bitfinex","SOLUSD",1769760541492,3.44778628,115.77,115.74,2.2757221]
["bitfinex","SOLUSD",1769760542415,3.44778628,115.8,115.76,5.72350838]
["bitfinex","SOLUSD",1769760542622,3.44778628,115.81,115.78,2.2757221]
["bitfinex","SOLUSD",1769760543818,3.44778628,115.82,115.78,2.2757221]
["bitfinex","SOLUSD",1769760544515,55.29124683,115.86,115.8,2.2757221]
["bitfinex","SOLUSD",1769760544516,3.44778628,115.83,115.8,2.2757221]
["bitfinex","SOLUSD",1769760545097,3.44778628,115.84,115.8,2.2757221]
["bitfinex","SOLUSD",1769760545316,3.44778628,115.83,115.8,2.2757221]
["bitfinex","SOLUSD",1769760546300,3.44778628,115.84,115.8,2.2757221]
["bitfinex","SOLUSD",1769760546726,3.44778628,115.83,115.8,2.2757221]
["bitfinex","SOLUSD",1769760547036,3.44778628,115.84,115.8,2.2757221]
["bitfinex","SOLUSD",1769760547203,3.44778628,115.84,115.81,2.2757221]
["bitfinex","SOLUSD",1769760547406,28.50949851,115.88,115.83,2.2757221]
["bitfinex","SOLUSD",1769760547617,4.50949851,115.88,115.85,2.2757221]
["bitfinex","SOLUSD",1769760547801,3.44778628,115.88,115.85,2.2757221]
["bitfinex","SOLUSD",1769760548006,8.62820764,115.9,115.85,2.2757221]
["bitfinex","SOLUSD",1769760548007,3.44778628,115.87,115.85,2.2757221]
["bitfinex","SOLUSD",1769760548209,3.44778628,115.88,115.85,2.2757221]
["bitfinex","SOLUSD",1769760549297,8.62738331,115.91,115.85,2.2757221]
["bitfinex","SOLUSD",1769760549518,3.44778628,115.88,115.85,2.2757221]
["bitfinex","SOLUSD",1769760551135,12.90265416,115.91,115.85,2.2757221]
["bitfinex","SOLUSD",1769760551328,3.44778628,115.9,115.87,2.2757221]
["bitfinex","SOLUSD",1769760551511,3.44778628,115.91,115.87,2.2757221]
["bitfinex","SOLUSD",1769760552031,3.44778628,115.92,115.88,2.2757221]
["bitfinex","SOLUSD",1769760552219,3.44778628,115.93,115.89,2.2757221]
["bitfinex","SOLUSD",1769760552418,3.44778628,115.92,115.89,2.2757221]
["bitfinex","SOLUSD",1769760553128,32.62464184,115.95,115.89,2.2757221]
["bitfinex","SOLUSD",1769760553337,3.44778628,115.92,115.89,2.2757221]
["bitfinex","SOLUSD",1769760557221,3.44778628,115.94,115.91,2.2757221]
["bitfinex","SOLUSD",1769760557423,3.44778628,115.95,115.91,2.2757221]
["bitfinex","SOLUSD",1769760557738,3.44778628,115.94,115.91,2.2757221]
["bitfinex","SOLUSD",1769760558129,3.44778628,115.96,115.92,2.2757221]
["bitfinex","SOLUSD",1769760558652,9.06563862,115.97,115.93,2.2757221]
["bitfinex","SOLUSD",1769760558813,9.06563862,115.97,115.88,5.36086188]
["bitfinex","SOLUSD",1769760558814,5.61785234,115.97,115.95,2.2757221]
["bitfinex","SOLUSD",1769760559013,9.06563862,115.97,115.95,2.2757221]
["bitfinex","SOLUSD",1769760559419,5.61785234,115.97,115.95,2.2757221]
["bitfinex","SOLUSD",1769760561343,3.44778628,115.96,115.92,2.2757221]
["bitfinex","SOLUSD",1769760561520,5.61785234,115.97,115.95,2.2757221]
["bitfinex","SOLUSD",1769760561721,4.39768936,115.97,115.96,2.2757221]
["bitfinex","SOLUSD",1769760561924,0.2,115.99,115.95,3.44778628]
["bitfinex","SOLUSD",1769760562342,0.2,115.99,115.96,1.13786105]
["bitfinex","SOLUSD",1769760562532,3.64778628,115.99,115.96,1.13786105]
["bitfinex","SOLUSD",1769760563333,3.44778628,115.98,115.96,1.13786105]
["bitfinex","SOLUSD",1769760563639,3.44778628,115.98,115.94,1.13786105]
["bitfinex","SOLUSD",1769760563825,3.44778628,115.97,115.94,1.13786105]
["bitfinex","SOLUSD",1769760565426,3.44778628,115.95,115.93,1.13786105]
["bitfinex","SOLUSD",1769760565828,3.44778628,115.96,115.93,1.13786105]
["bitfinex","SOLUSD",1769760569459,8.82163048,115.99,115.93,1.13786105]
["bitfinex","SOLUSD",1769760569629,0.2,115.99,115.95,1.13786105]
["bitfinex","SOLUSD",1769760569830,3.64778628,115.99,115.95,1.13786105]
["bitfinex","SOLUSD",1769760570755,3.44778628,115.98,115.95,1.13786105]
["bitfinex","SOLUSD",1769760571665,3.64778628,115.99,115.95,1.13786105]
["bitfinex","SOLUSD",1769760571837,3.64778628,115.99,115.96,1.13786105]
["bitfinex","SOLUSD",1769760572334,3.44778628,115.98,115.96,1.13786105]
["bitfinex","SOLUSD",1769760572653,3.64778628,115.99,115.96,1.13786105]
["bitfinex","SOLUSD",1769760576741,3.44778628,115.98,115.96,1.13786105]
["bitfinex","SOLUSD",1769760578273,3.44778628,115.98,115.88,8.62928089]
["bitfinex","SOLUSD",1769760578439,3.44778628,115.97,115.92,3.44778628]
["bitfinex","SOLUSD",1769760578949,3.44778628,115.95,115.9,3.44778628]
["bitfinex","SOLUSD",1769760579351,3.44778628,115.97,115.92,3.44778628]
["bitfinex","SOLUSD",1769760579540,3.44778628,115.98,115.93,3.44778628]
["bitfinex","SOLUSD",1769760579743,26.19,115.99,115.94,3.44778628]
["bitfinex","SOLUSD",1769760579744,3.64778628,115.99,115.94,3.44778628]
["bitfinex","SOLUSD",1769760580048,3.44778628,115.98,115.93,3.44778628]
["bitfinex","SOLUSD",1769760580244,3.44778628,115.98,115.94,0.56893053]
["bitfinex","SOLUSD",1769760580555,3.44778628,115.98,115.95,0.56893053]
["bitfinex","SOLUSD",1769760584357,0.2,115.99,115.95,0.56893053]
["bitfinex","SOLUSD",1769760584655,0.2,115.99,115.96,0.56893053]
["bitfinex","SOLUSD",1769760584853,0.2,115.99,115.96,4.01671681]
["bitfinex","SOLUSD",1769760585238,0.2,115.99,115.96,0.56893053]
["bitfinex","SOLUSD",1769760585438,3.64778628,115.99,115.96,0.56893053]
["bitfinex","SOLUSD",1769760587867,3.44778628,115.98,115.95,0.56893053]
["bitfinex","SOLUSD",1769760594757,3.64778628,115.99,115.95,0.56893053]
["bitfinex","SOLUSD",1769760595676,3.63538526,115.99,115.95,0.56893053]
["bitfinex","SOLUSD",1769760596961,0.2,115.99,115.96,0.56893053]
["bitfinex","SOLUSD",1769760597955,0.2,116.01,115.99,0.46893053]
["bitfinex","SOLUSD",1769760599256,3.6975242,116.01,115.97,0.46893053]
["bitfinex","SOLUSD",1769760599667,3.43538526,116.0,115.97,0.46893053]
["bitfinex","SOLUSD",1769760600478,3.6975242,116.01,115.97,0.46893053]
["bitfinex","SOLUSD",1769760600654,3.43538526,116.0,115.94,5.36086188]
["bitfinex","SOLUSD",1769760600858,3.43538526,115.98,115.95,0.46893053]
["bitfinex","SOLUSD",1769760601077,3.4975242,115.99,115.95,0.46893053]
["bitfinex","SOLUSD",1769760602687,3.4975242,115.98,115.94,0.46893053]
["bitfinex","SOLUSD",1769760603579,3.43538526,115.98,115.94,0.46893053]
["bitfinex","SOLUSD",1769760604770,3.43538526,115.97,115.94,0.46893053]
["bitfinex","SOLUSD",1769760604985,3.43538526,115.96,115.93,0.46893053]
["bitfinex","SOLUSD",1769760605586,56.66034967,116.0,115.95,0.45196643]
["bitfinex","SOLUSD",1769760605886,0.49663136,115.99,115.96,0.43786106]
["bitfinex","SOLUSD",1769760606086,3.93201662,115.99,115.96,0.43786106]
["bitfinex","SOLUSD",1769760606984,0.49663136,115.99,115.96,0.43786106]
["bitfinex","SOLUSD",1769760609394,0.66668492,116.01,115.98,0.43786106]
["bitfinex","SOLUSD",1769760609594,0.46668492,116.0,115.97,0.43786106]
["bitfinex","SOLUSD",1769760609892,0.46668492,116.0,115.97,3.87324632]
["bitfinex","SOLUSD",1769760610094,0.66668492,116.01,115.98,0.43786106]
["bitfinex","SOLUSD",1769760610487,0.66668492,116.01,115.97,3.87324632]
["bitfinex","SOLUSD",1769760614402,4.10207018,116.01,115.97,3.87324632]
["bitfinex","SOLUSD",1769760616279,0.66668492,116.01,115.97,3.87324632]
["bitfinex","SOLUSD",1769760617615,0.66668492,116.01,115.99,3.43538526]
["bitfinex","SOLUSD",1769760618495,0.66668492,116.01,115.98,0.43786106]
["bitfinex","SOLUSD",1769760618680,0.66668492,116.01,115.98,3.87324632]
["bitfinex","SOLUSD",1769760619379,0.2,116.01,115.99,0.43786106]
["bitfinex","SOLUSD",1769760619573,0.66668492,116.01,115.98,0.43786106]
["bitfinex","SOLUSD",1769760619890,0.66668492,116.01,115.98,3.87324632]
["bitfinex","SOLUSD",1769760621815,5.63569035,116.02,116.01,0.23786106]
["bitfinex","SOLUSD",1769760621979,5.63569035,116.02,116.01,3.67324632]
["bitfinex","SOLUSD",1769760622180,5.63569035,116.02,116.0,3.67324632]
["bitfinex","SOLUSD",1769760623707,5.63569035,116.02,116.0,0.23786106]
["bitfinex","SOLUSD",1769760623897,5.63569035,116.02,116.0,3.67324632]
["bitfinex","SOLUSD",1769760632740,0.46668492,116.01,115.95,0.23786106]
["bitfinex","SOLUSD",1769760632913,0.46668492,116.01,115.99,3.43538526]
["bitfinex","SOLUSD",1769760633219,0.46668492,115.99,115.93,3.43538526]
["bitfinex","SOLUSD",1769760633415,0.46668492,115.98,115.94,3.67324632]
["bitfinex","SOLUSD",1769760633727,0.46668492,115.98,115.95,3.67324632]
["bitfinex","SOLUSD",1769760634315,0.46668492,115.98,115.95,0.23786106]
["bitfinex","SOLUSD",1769760635921,3.43538526,115.99,115.95,0.23786106]
["bitfinex","SOLUSD",1769760636113,3.43538526,116.0,115.96,0.23786106]
["bitfinex","SOLUSD",1769760636423,0.45347073,115.99,115.96,0.23786106]
["bitfinex","SOLUSD",1769760636625,0.45347073,115.99,115.95,3.43538526]
["bitfinex","SOLUSD",1769760636626,0.45347073,116.0,115.97,3.67324632]
["bitfinex","SOLUSD",1769760636925,5.63569035,116.02,115.99,3.67324632]
["bitfinex","SOLUSD",1769760637119,5.63569035,116.02,116.0,3.43538526]
["bitfinex","SOLUSD",1769760637328,6.08916108,116.02,115.98,3.67324632]
["bitfinex","SOLUSD",1769760637924,6.08916108,116.02,115.99,3.43538526]
["bitfinex","SOLUSD",1769760639323,6.08916108,116.02,115.99,3.67324632]
["bitfinex","SOLUSD",1769760642423,5.63569035,116.02,116.0,3.43538526]
["bitfinex","SOLUSD",1769760642629,5.63569035,116.02,116.0,3.67324632]
["bitfinex","SOLUSD",1769760642938,0.1,116.05,116.01,3.43538526]
["bitfinex","SOLUSD",1769760643112,0.1,116.05,116.03,3.43538526]
["bitfinex","SOLUSD",1769760643440,0.2,116.06,116.04,3.43538526]
["bitfinex","SOLUSD",1769760644420,5.74780718,116.09,116.05,3.43538526]
["bitfinex","SOLUSD",1769760644721,0.5,116.1,116.08,3.43538526]
["bitfinex","SOLUSD",1769760645106,0.5,116.1,116.07,3.43538526]
["bitfinex","SOLUSD",1769760646028,0.5,116.1,116.0,8.90484662]
["bitfinex","SOLUSD",1769760646244,0.5,116.09,116.06,3.43538526]
["bitfinex","SOLUSD",1769760647702,0.1,116.11,116.08,3.43538526]
["bitfinex","SOLUSD",1769760647920,0.1,116.11,116.09,3.43538526]
["bitfinex","SOLUSD",1769760648232,0.6,116.11,116.07,3.43538526]
["bitfinex","SOLUSD",1769760648433,0.5,116.1,116.07,3.43538526]
["bitfinex","SOLUSD",1769760648618,0.5,116.1,116.08,3.43538526]
["bitfinex","SOLUSD",1769760648831,0.6,116.11,116.08,3.43538526]
["bitfinex","SOLUSD",1769760651225,0.6,116.11,116.09,3.43538526]
["bitfinex","SOLUSD",1769760651735,0.6,116.11,116.08,3.43538526]
["bitfinex","SOLUSD",1769760652032,0.6,116.13,116.09,3.43538526]
["bitfinex","SOLUSD",1769760652230,0.6,116.13,116.05,14.2621495]
["bitfinex","SOLUSD",1769760652426,0.6,116.13,116.1,3.43538526]
["bitfinex","SOLUSD",1769760653220,0.6,116.13,116.09,3.43538526]
["bitfinex","SOLUSD",1769760653719,0.6,116.13,116.1,3.43538526]
["bitfinex","SOLUSD",1769760654444,0.1,116.13,116.1,3.43538526]
["bitfinex","SOLUSD",1769760654939,0.1,116.13,116.11,3.43538526]
["bitfinex","SOLUSD",1769760655437,0.1,116.13,116.05,18.53739399]
["bitfinex","SOLUSD",1769760655438,0.1,116.13,116.12,3.43538526]
["bitfinex","SOLUSD",1769760655639,6.25810603,116.16,116.12,3.43538526]
["bitfinex","SOLUSD",1769760655851,6.25810603,116.16,116.13,3.43538526]
["bitfinex","SOLUSD",1769760656033,0.5,116.15,116.12,3.43538526]
["bitfinex","SOLUSD",1769760657534,0.5,116.15,116.12,3.42454858]
["bitfinex","SOLUSD",1769760658340,5.75810603,116.16,116.13,3.42454858]
["bitfinex","SOLUSD",1769760658528,6.25810603,116.16,116.11,5.36086188]
["bitfinex","SOLUSD",1769760658849,6.25810603,116.16,116.13,3.42454858]
["bitfinex","SOLUSD",1769760659341,0.5,116.15,116.13,3.42454858]
["bitfinex","SOLUSD",1769760659844,5.75810603,116.16,116.13,3.42454858]
["bitfinex","SOLUSD",1769760660435,6.25810603,116.16,116.13,3.42454858]
["bitfinex","SOLUSD",1769760662047,0.5,116.15,116.04,3.42454858]
["bitfinex","SOLUSD",1769760662264,0.5,116.11,116.04,3.42454858]
["bitfinex","SOLUSD",1769760662560,0.5,116.11,116.02,34.97748947]
["bitfinex","SOLUSD",1769760662561,0.5,116.09,116.06,3.42454858]
["bitfinex","SOLUSD",1769760663857,0.5,116.06,115.99,49.09842119]
["bitfinex","SOLUSD",1769760664038,0.5,116.06,116.02,3.42454858]
["bitfinex","SOLUSD",1769760664541,0.5,116.05,116.02,3.42454858]
["bitfinex","SOLUSD",1769760664850,0.5,116.03,115.99,49.09842119]
["bitfinex","SOLUSD",1769760665028,0.5,116.01,115.99,49.09842119]
["bitfinex","SOLUSD",1769760665225,0.5,116.01,115.98,3.42454858]
["bitfinex","SOLUSD",1769760665631,0.5,116.01,115.97,0.2]
["bitfinex","SOLUSD",1769760665632,3.42454858,116.04,115.99,3.42454858]
["bitfinex","SOLUSD",1769760665852,0.5,116.04,115.94,6.05676865]
["bitfinex","SOLUSD",1769760666031,0.5,116.03,115.99,3.42454858]
["bitfinex","SOLUSD",1769760666446,0.5,116.01,115.98,3.42454858]
["bitfinex","SOLUSD",1769760666841,0.5,116.01,115.97,3.42454858]
["bitfinex","SOLUSD",1769760667738,0.5,116.0,115.97,3.42454858]
["bitfinex","SOLUSD",1769760668052,0.5,116.0,115.96,3.42454858]
["bitfinex","SOLUSD",1769760668554,0.5,116.0,115.97,3.42454858]
["bitfinex","SOLUSD",1769760669535,0.5,116.0,115.97,8.17509227]
["bitfinex","SOLUSD",1769760673058,0.5,116.0,115.98,8.17509227]
["bitfinex","SOLUSD",1769760673354,0.5,116.09,115.99,8.17509227]
["bitfinex","SOLUSD",1769760673555,0.5,116.09,116.01,8.17509227]
["bitfinex","SOLUSD",1769760673556,8.67509227,116.05,116.01,8.17509227]
["bitfinex","SOLUSD",1769760673741,0.5,116.02,115.99,8.17509227]
["bitfinex","SOLUSD",1769760673949,0.5,116.02,115.98,8.17509227]
["bitfinex","SOLUSD",1769760674151,0.5,116.01,115.97,8.17509227]
["bitfinex","SOLUSD",1769760674359,0.5,116.01,115.98,8.17509227]
["bitfinex","SOLUSD",1769760678341,0.5,116.01,115.99,8.17509227]
["bitfinex","SOLUSD",1769760678652,8.17509227,116.06,116.01,0.45518774]
["bitfinex","SOLUSD",1769760678842,8.17509227,116.07,116.02,8.17509227]
["bitfinex","SOLUSD",1769760679468,8.17509227,116.05,116.0,8.17509227]
["bitfinex","SOLUSD",1769760680057,4.27527085,116.09,116.02,8.17509227]
["bitfinex","SOLUSD",1769760680058,8.17509227,116.06,116.02,8.17509227]
["bitfinex","SOLUSD",1769760680561,0.45631382,116.05,116.02,8.17509227]
["bitfinex","SOLUSD",1769760680965,0.45631382,116.07,116.03,8.63028001]
["bitfinex","SOLUSD",1769760681167,0.45631382,116.07,116.04,8.17509227]
["bitfinex","SOLUSD",1769760681867,0.45631382,116.1,116.05,0.45518774]
["bitfinex","SOLUSD",1769760682055,0.45631382,116.1,116.06,8.17509227]
["bitfinex","SOLUSD",1769760682384,0.45631382,116.09,116.06,8.17509227]
["bitfinex","SOLUSD",1769760682788,0.45631382,116.1,116.07,8.17509227]
["bitfinex","SOLUSD",1769760683578,0.45631382,116.09,116.06,8.17509227]
["bitfinex","SOLUSD",1769760683878,0.45631382,116.09,116.05,8.63028001]
["bitfinex","SOLUSD",1769760684374,0.45631382,116.1,116.07,8.17509227]
["bitfinex","SOLUSD",1769760685455,0.45631382,116.1,116.06,8.63028001]
["bitfinex","SOLUSD",1769760686165,0.45631382,116.08,116.04,8.63028001]
["bitfinex","SOLUSD",1769760686362,8.63140609,116.08,116.04,8.63028001]
["bitfinex","SOLUSD",1769760687258,0.45631382,116.08,116.04,8.63028001]
["bitfinex","SOLUSD",1769760687457,0.45631382,116.07,116.0,0.45518774]
["bitfinex","SOLUSD",1769760687657,0.45631382,116.07,116.04,8.17509227]
["bitfinex","SOLUSD",1769760687862,0.45631382,116.07,116.03,8.63028001]
["bitfinex","SOLUSD",1769760688067,8.63140609,116.07,116.03,8.63028001]
["bitfinex","SOLUSD",1769760690190,0.45631382,116.03,115.98,8.63028001]
["bitfinex","SOLUSD",1769760690477,0.45631382,116.03,115.99,8.63028001]
["bitfinex","SOLUSD",1769760690780,8.63140609,116.03,115.99,8.63028001]
["bitfinex","SOLUSD",1769760691152,8.63140609,116.02,115.98,0.45518774]
["bitfinex","SOLUSD",1769760691346,0.45631382,116.0,115.97,0.45518774]
["bitfinex","SOLUSD",1769760691571,0.45631382,116.02,115.98,3.88844203]
["bitfinex","SOLUSD",1769760691872,3.88956811,116.02,115.98,3.88844203]
["bitfinex","SOLUSD",1769760692256,0.45631382,116.01,115.98,3.88844203]
["bitfinex","SOLUSD",1769760692857,0.45631382,116.01,115.98,0.45518774]
["bitfinex","SOLUSD",1769760693158,3.88956811,116.01,115.97,0.45518774]
["bitfinex","SOLUSD",1769760693663,0.45631382,115.99,115.95,0.45518774]
["bitfinex","SOLUSD",1769760693888,0.45631382,115.99,115.95,3.88844203]
["bitfinex","SOLUSD",1769760694868,3.88956811,115.99,115.95,3.88844203]
["bitfinex","SOLUSD",1769760695587,8.63466146,115.99,115.95,8.63353538]
["bitfinex","SOLUSD",1769760696381,8.67556611,115.98,115.94,0.48160503]
["bitfinex","SOLUSD",1769760696690,8.67556611,115.97,115.93,8.65995267]
["bitfinex","SOLUSD",1769760697188,8.67556611,115.99,115.95,8.65995267]
["bitfinex","SOLUSD",1769760697360,8.67556611,116.01,115.97,8.65995267]
["bitfinex","SOLUSD",1769760697558,0.49721847,116.01,115.97,8.65995267]
["bitfinex","SOLUSD",1769760697761,8.67556611,116.01,115.97,8.65995267]
["bitfinex","SOLUSD",1769760697979,4.27527085,116.05,115.9,51.40047868]
["bitfinex","SOLUSD",1769760697980,0.49721847,115.98,115.93,0.48160503]
["bitfinex","SOLUSD",1769760698168,0.49721847,115.97,115.93,8.65995267]
["bitfinex","SOLUSD",1769760698682,0.49721847,115.97,115.94,8.17834764]
["bitfinex","SOLUSD",1769760699072,0.49721847,115.97,115.94,8.65995267]
["bitfinex","SOLUSD",1769760699260,8.67556611,116.0,115.96,8.65995267]
["bitfinex","SOLUSD",1769760699456,0.49721847,116.0,115.96,8.65995267]
["bitfinex","SOLUSD",1769760699683,8.67556611,116.0,115.96,8.65995267]
["bitfinex","SOLUSD",1769760699876,8.67556611,115.99,115.95,8.17834764]
["bitfinex","SOLUSD",1769760700057,8.67556611,115.99,115.95,0.48160503]
["bitfinex","SOLUSD",1769760700476,8.67556611,115.99,115.95,8.65995267]
["bitfinex","SOLUSD",1769760702083,0.49721847,115.99,115.96,0.48160503]
["bitfinex","SOLUSD",1769760702281,0.49721847,115.99,115.95,8.17834764]
["bitfinex","SOLUSD",1769760702481,0.49721847,115.98,115.95,8.17834764]
["bitfinex","SOLUSD",1769760702781,0.49721847,115.98,115.94,8.65995267]
["bitfinex","SOLUSD",1769760703389,0.49721847,115.97,115.93,8.17834764]
["bitfinex","SOLUSD",1769760703886,0.49721847,115.97,115.94,8.17834764]
["bitfinex","SOLUSD",1769760705168,0.49721847,115.97,115.95,8.17834764]
["bitfinex","SOLUSD",1769760705978,0.49721847,115.98,115.95,8.17834764]
["bitfinex","SOLUSD",1769760706493,0.49721847,115.98,115.96,8.17834764]
["bitfinex","SOLUSD",1769760706696,0.49721847,116.0,115.96,8.17834764]
["bitfinex","SOLUSD",1769760707074,0.49721847,116.0,115.97,8.17834764]
["bitfinex","SOLUSD",1769760707385,0.49721847,116.03,115.99,8.17834764]
["bitfinex","SOLUSD",1769760707596,0.49721847,116.02,115.99,8.17834764]
["bitfinex","SOLUSD",1769760709172,0.49721847,116.02,115.98,8.17834764]
["bitfinex","SOLUSD",1769760709490,0.49721847,116.01,115.98,8.17834764]
["bitfinex","SOLUSD",1769760711889,0.49721847,116.01,115.98,8.65995267]
["bitfinex","SOLUSD",1769760712198,0.49721847,116.01,115.99,8.17834764]
["bitfinex","SOLUSD",1769760712403,0.49721847,116.01,115.98,8.65995267]
["bitfinex","SOLUSD",1769760714295,0.49721847,116.01,115.99,8.17834764]
["bitfinex","SOLUSD",1769760714500,0.49721847,116.02,115.99,8.17834764]
["bitfinex","SOLUSD",1769760714698,0.49721847,116.02,115.98,8.65995267]
["bitfinex","SOLUSD",1769760717095,0.49721847,116.02,115.99,8.17834764]
["bitfinex","SOLUSD",1769760717599,0.49721847,116.02,115.99,3.43251164]
["bitfinex","SOLUSD",1769760719400,0.49721847,116.05,116.01,3.43251164]
["bitfinex","SOLUSD",1769760719703,3.92857084,116.05,116.01,3.9129574]
["bitfinex","SOLUSD",1769760719874,0.49721847,116.04,116.01,3.9129574]
["bitfinex","SOLUSD",1769760721222,6.19210239,116.07,116.03,3.9129574]
["bitfinex","SOLUSD",1769760721511,6.19210239,116.07,116.04,3.9129574]
["bitfinex","SOLUSD",1769760722508,6.19210239,116.07,116.04,3.43135237]
["bitfinex","SOLUSD",1769760724199,0.49721847,116.06,116.03,3.9129574]
["bitfinex","SOLUSD",1769760724406,0.49721847,116.05,116.01,3.9129574]
["bitfinex","SOLUSD",1769760724988,0.49721847,116.03,116.0,3.43135237]
["bitfinex","SOLUSD",1769760725206,0.49721847,116.03,115.98,0.48160503]
["bitfinex","SOLUSD",1769760725402,0.49721847,116.03,115.99,3.9129574]
["bitfinex","SOLUSD",1769760725582,3.92857084,116.03,115.99,0.48160503]
["bitfinex","SOLUSD",1769760725781,0.49721847,116.02,115.98,3.43135237]
["bitfinex","SOLUSD",1769760725989,0.49721847,116.02,115.98,3.9129574]
["bitfinex","SOLUSD",1769760726386,0.4827737,116.03,115.99,3.92641304]
["bitfinex","SOLUSD",1769760726579,0.4827737,116.03,116.0,0.49506067]
["bitfinex","SOLUSD",1769760727005,0.4827737,116.01,115.97,0.49506067]
["bitfinex","SOLUSD",1769760727205,3.91412607,116.01,115.97,0.49506067]
["bitfinex","SOLUSD",1769760729400,0.4827737,116.0,115.96,0.49506067]
["bitfinex","SOLUSD",1769760730018,3.91412607,116.0,115.96,0.49506067]
["bitfinex","SOLUSD",1769760732824,3.91412607,115.99,115.95,0.49506067]
["bitfinex","SOLUSD",1769760734514,3.91412607,116.0,115.96,0.49506067]
["bitfinex","SOLUSD",1769760737613,3.43135237,115.99,115.96,0.49506067]
["bitfinex","SOLUSD",1769760739096,3.91412607,115.99,115.96,0.49506067]
["bitfinex","SOLUSD",1769760739412,3.91412607,115.99,115.94,0.49506067]
["bitfinex","SOLUSD",1769760739413,0.4827737,115.98,115.94,0.49506067]
["bitfinex","SOLUSD",1769760739613,3.91412607,115.97,115.93,0.49506067]
["bitfinex","SOLUSD",1769760739799,0.4827737,115.97,115.93,3.92641304]
["bitfinex","SOLUSD",1769760740611,0.4827737,115.97,115.94,0.49506067]
["bitfinex","SOLUSD",1769760742618,3.91412607,115.97,115.94,0.49506067]
["bitfinex","SOLUSD",1769760744607,3.91412607,115.98,115.94,0.49506067]
["bitfinex","SOLUSD",1769760744816,8.62134235,116.0,115.93,0.49506067]
["bitfinex","SOLUSD",1769760744817,3.91412607,115.97,115.93,0.49506067]
["bitfinex","SOLUSD",1769760746000,3.91412607,115.95,115.92,0.49506067]
["bitfinex","SOLUSD",1769760746214,3.91412607,115.96,115.92,0.49506067]
["bitfinex","SOLUSD",1769760749329,0.4827737,115.96,115.92,0.49506067]
["bitfinex","SOLUSD",1769760749513,3.91412607,115.96,115.92,0.49506067]
["bitfinex","SOLUSD",1769760750512,0.4827737,115.95,115.92,0.49506067]
["bitfinex","SOLUSD",1769760750825,3.91412607,115.95,115.92,0.49506067]
["bitfinex","SOLUSD",1769760753113,3.43135237,115.96,115.92,0.49506067]
["bitfinex","SOLUSD",1769760753313,3.91412607,115.97,115.93,0.49506067]
["bitfinex","SOLUSD",1769760754627,0.4827737,115.97,115.93,0.49506067]
["bitfinex","SOLUSD",1769760754835,3.91412607,115.98,115.94,0.49506067]
["bitfinex","SOLUSD",1769760755015,0.4827737,115.97,115.94,0.49506067]
["bitfinex","SOLUSD",1769760757130,0.49576646,115.98,115.95,0.48065768]
["bitfinex","SOLUSD",1769760757537,3.92711883,115.98,115.93,3.43135237]
["bitfinex","SOLUSD",1769760757738,3.92711883,115.98,115.94,0.48065768]
["bitfinex","SOLUSD",1769760758536,0.49576646,115.97,115.94,0.48065768]
["bitfinex","SOLUSD",1769760758916,0.49576646,115.95,115.92,0.48065768]
["bitfinex","SOLUSD",1769760760524,3.92711883,115.95,115.92,0.48065768]
["bitfinex","SOLUSD",1769760761138,0.49576646,115.95,115.92,0.48065768]
["bitfinex","SOLUSD",1769760761316,3.92711883,115.95,115.92,0.48065768]
["bitfinex","SOLUSD",1769760761836,0.49576646,115.95,115.92,0.48065768]
["bitfinex","SOLUSD",1769760762741,3.92711883,115.95,115.92,0.48065768]
["bitfinex","SOLUSD",1769760763138,0.49576646,115.95,115.92,0.48065768]
["bitfinex","SOLUSD",1769760764936,0.49576646,115.92,115.9,51.40047868]
["bitfinex","SOLUSD",1769760765234,3.92711883,115.93,115.9,51.40047868]
["bitfinex","SOLUSD",1769760765434,0.49576646,115.92,115.9,51.40047868]
["bitfinex","SOLUSD",1769760766348,3.92711883,115.93,115.9,51.40047868]
["bitfinex","SOLUSD",1769760768737,3.92711883,115.92,115.9,51.40047868]
["bitfinex","SOLUSD",1769760768940,0.49576646,115.92,115.9,51.40047868]
["bitfinex","SOLUSD",1769760769131,0.49576646,115.93,115.9,51.40047868]
["bitfinex","SOLUSD",1769760769331,0.49576646,115.93,115.9,54.83183105]
["bitfinex","SOLUSD",1769760769838,0.49576646,115.93,115.9,55.31248873]
["bitfinex","SOLUSD",1769760771930,0.49576646,115.94,115.91,3.91201005]
["bitfinex","SOLUSD",1769760772718,3.43135237,115.96,115.9,51.40047868]
["bitfinex","SOLUSD",1769760772719,0.49576646,115.96,115.93,0.48065768]
["bitfinex","SOLUSD",1769760772919,0.49576646,115.96,115.94,3.43135237]
["bitfinex","SOLUSD",1769760776044,0.49576646,115.98,115.94,3.91201005]
["bitfinex","SOLUSD",1769760776235,0.49576646,115.98,115.95,3.43135237]
["bitfinex","SOLUSD",1769760777543,0.49576646,115.98,115.96,3.43135237]
["bitfinex","SOLUSD",1769760779332,0.49576646,115.98,115.95,0.48065768]
["bitfinex","SOLUSD",1769760779652,0.49576646,115.99,115.96,3.43427289]
["bitfinex","SOLUSD",1769760780054,0.49576646,115.98,115.95,3.43427289]
["bitfinex","SOLUSD",1769760780257,0.49576646,115.98,115.94,3.91493057]
["bitfinex","SOLUSD",1769760780546,0.49576646,115.95,115.91,0.48065768]
["bitfinex","SOLUSD",1769760780730,0.49576646,115.95,115.91,3.91493057]
["bitfinex","SOLUSD",1769760780935,0.49576646,115.94,115.91,0.48065768]
["bitfinex","SOLUSD",1769760781148,0.49576646,115.94,115.9,79.29540925]
["bitfinex","SOLUSD",1769760781532,3.93003935,115.94,115.9,75.86113636]
["bitfinex","SOLUSD",1769760781849,3.93003935,115.96,115.92,0.48065768]
["bitfinex","SOLUSD",1769760782149,0.49576646,115.96,115.92,3.91493057]
["bitfinex","SOLUSD",1769760782521,0.49576646,115.96,115.93,0.48065768]
["bitfinex","SOLUSD",1769760782726,8.62181355,115.99,115.9,75.38047868]
["bitfinex","SOLUSD",1769760782727,3.93003935,115.98,115.94,3.91493057]
["bitfinex","SOLUSD",1769760782926,0.49576646,115.98,115.95,0.48065768]
["bitfinex","SOLUSD",1769760783850,0.49576646,115.98,115.95,3.91493057]
["bitfinex","SOLUSD",1769760784360,0.49576646,116.0,115.96,0.48065768]
["bitfinex","SOLUSD",1769760784531,3.93003935,116.0,115.96,0.48065768]
["bitfinex","SOLUSD",1769760784932,0.49576646,115.99,115.96,0.48065768]
["bitfinex","SOLUSD",1769760785829,3.93003935,116.0,115.96,0.48065768]
["bitfinex","SOLUSD",1769760786733,0.49576646,116.0,115.97,0.4745981]
["bitfinex","SOLUSD",1769760786927,0.49576646,116.0,115.97,3.90887099]
["bitfinex","SOLUSD",1769760787244,0.49057492,116.01,115.98,0.4745981]
["bitfinex","SOLUSD",1769760788251,0.49057492,116.01,115.97,3.90887099]
["bitfinex","SOLUSD",1769760789356,0.49057492,116.01,115.98,0.4745981]
["bitfinex","SOLUSD",1769760789653,0.49057492,116.01,115.98,3.90887099]
["bitfinex","SOLUSD",1769760789856,0.49057492,116.01,115.98,0.4745981]
["bitfinex","SOLUSD",1769760790554,3.43427289,116.02,115.99,0.4745981]
["bitfinex","SOLUSD",1769760790555,0.49057492,116.02,115.99,0.4745981]
["bitfinex","SOLUSD",1769760790960,0.49057492,116.02,115.98,3.90887099]
["bitfinex","SOLUSD",1769760791940,0.49057492,116.02,115.98,0.4745981]
["bitfinex","SOLUSD",1769760792147,0.49057492,116.02,115.98,3.90887099]
["bitfinex","SOLUSD",1769760794139,3.92484781,116.02,115.98,0.4745981]
["bitfinex","SOLUSD",1769760794334,0.49057492,116.01,115.95,0.4745981]
["bitfinex","SOLUSD",1769760794557,0.49057492,116.0,115.97,0.4745981]
["bitfinex","SOLUSD",1769760795551,0.49057492,116.01,115.98,0.4745981]
["bitfinex","SOLUSD",1769760798275,0.49057492,116.0,115.97,0.4745981]
["bitfinex","SOLUSD",1769760799568,0.49057492,116.01,115.97,3.90887099]
["bitfinex","SOLUSD",1769760799977,0.49057492,116.0,115.97,0.4745981]
["bitfinex","SOLUSD",1769760804068,0.49057492,116.0,115.96,3.43427289]
["bitfinex","SOLUSD",1769760804272,0.49057492,115.98,115.94,3.90887099]
["bitfinex","SOLUSD",1769760805955,0.49057492,115.98,115.95,0.4745981]
["bitfinex","SOLUSD",1769760808566,3.92484781,115.98,115.95,0.4745981]
["bitfinex","SOLUSD",1769760808764,0.49057492,115.98,115.95,0.4745981]
["bitfinex","SOLUSD",1769760808968,0.49057492,116.0,115.97,3.90887099]
["bitfinex","SOLUSD",1769760809183,0.49057492,116.01,115.98,0.4745981]
["bitfinex","SOLUSD",1769760809683,0.49057492,116.01,115.98,3.90887099]
["bitfinex","SOLUSD",1769760809978,0.49057492,116.02,115.98,0.4745981]
["bitfinex","SOLUSD",1769760810286,0.49057492,116.05,116.0,3.90887099]
["bitfinex","SOLUSD",1769760810963,0.49057492,116.05,116.01,3.90887099]
["bitfinex","SOLUSD",1769760812472,0.49057492,116.05,116.02,3.43427289]
["bitfinex","SOLUSD",1769760812663,9.12915681,116.07,116.03,3.43427289]
["bitfinex","SOLUSD",1769760812664,0.49057492,116.06,116.03,3.43427289]
["bitfinex","SOLUSD",1769760813059,0.49057492,116.06,116.02,3.90887099]
["bitfinex","SOLUSD",1769760813271,0.49057492,116.06,116.03,3.43427289]
["bitfinex","SOLUSD",1769760813671,0.49057492,116.06,116.02,0.4745981]
["bitfinex","SOLUSD",1769760813868,0.49057492,116.06,116.02,3.90887099]
["bitfinex","SOLUSD",1769760814273,0.49057492,116.06,116.03,3.43427289]
["bitfinex","SOLUSD",1769760816489,0.49057492,116.06,116.03,3.89738739]
["bitfinex","SOLUSD",1769760817283,0.49057492,116.06,116.03,0.4631145]
["bitfinex","SOLUSD",1769760817589,0.49057492,116.06,116.03,3.89738739]
["bitfinex","SOLUSD",1769760819684,5.69488392,116.07,116.04,0.4631145]
["bitfinex","SOLUSD",1769760819685,6.18773637,116.07,116.04,0.4631145]
["bitfinex","SOLUSD",1769760820069,6.18773637,116.07,116.03,3.89738739]
["bitfinex","SOLUSD",1769760820890,0.49285245,116.06,116.03,3.89738739]
["bitfinex","SOLUSD",1769760821272,0.49285245,116.06,116.03,0.4631145]
["bitfinex","SOLUSD",1769760822491,0.49285245,116.06,116.03,3.89738739]
["bitfinex","SOLUSD",1769760823587,0.49285245,116.06,116.03,0.4631145]
["bitfinex","SOLUSD",1769760823784,0.49285245,116.06,116.03,3.89738739]
["bitfinex","SOLUSD",1769760823987,0.49285245,116.06,116.03,0.4631145]
["bitfinex","SOLUSD",1769760824593,0.49285245,116.06,116.04,3.43427289]
["bitfinex","SOLUSD",1769760824894,0.49285245,116.06,116.03,0.4631145]
["bitfinex","SOLUSD",1769760825083,0.49285245,116.06,116.04,3.43427289]
["bitfinex","SOLUSD",1769760825279,5.69488392,116.07,116.05,0.4631145]
["bitfinex","SOLUSD",1769760825589,0.49285245,116.09,116.06,3.89738739]
["bitfinex","SOLUSD",1769760829501,0.49285245,116.09,116.07,3.43427289]
["bitfinex","SOLUSD",1769760829676,0.49285245,116.09,116.06,3.89738739]
["bitfinex","SOLUSD",1769760831885,0.49285245,116.09,116.06,3.43427289]
["bitfinex","SOLUSD",1769760832090,0.49285245,116.09,116.06,3.89738739]
["bitfinex","SOLUSD",1769760832289,0.49285245,116.09,116.05,0.4631145]
["bitfinex","SOLUSD",1769760832494,0.49285245,116.08,116.04,3.89738739]
["bitfinex","SOLUSD",1769760832894,0.49285245,116.09,116.06,0.4631145]
["bitfinex","SOLUSD",1769760833095,0.49285245,116.09,116.06,3.89738739]
["bitfinex","SOLUSD",1769760834786,0.49285245,116.09,116.06,3.43427289]
["bitfinex","SOLUSD",1769760835606,0.49285245,116.09,116.05,0.4631145]
["bitfinex","SOLUSD",1769760835905,0.49285245,116.08,116.04,0.4631145]
["bitfinex","SOLUSD",1769760836209,0.49285245,116.08,116.05,0.4631145]
["bitfinex","SOLUSD",1769760836708,0.49285245,116.08,116.05,3.89738739]
["bitfinex","SOLUSD",1769760836914,0.49285245,116.09,116.06,0.4631145]
["bitfinex","SOLUSD",1769760841214,0.49285245,116.08,116.05,0.4631145]
["bitfinex","SOLUSD",1769760842208,0.49285245,116.09,116.06,0.4631145]
["bitfinex","SOLUSD",1769760844797,0.49285245,116.08,116.05,0.4631145]
["bitfinex","SOLUSD",1769760845198,3.92211347,116.08,116.05,0.4631145]
["bitfinex","SOLUSD",1769760846115,0.49285245,116.08,116.05,0.4631145]
["bitfinex","SOLUSD",1769760847603,3.88184954,116.09,116.05,0.4631145]
["bitfinex","SOLUSD",1769760848111,0.45258852,116.08,116.05,0.4631145]
["bitfinex","SOLUSD",1769760848622,0.45258852,116.1,116.07,0.45019582]
["bitfinex","SOLUSD",1769760849007,3.88184954,116.1,116.06,0.45019582]
["bitfinex","SOLUSD",1769760849615,0.45258852,116.1,116.06,0.45019582]
["bitfinex","SOLUSD",1769760850004,0.55258852,116.11,116.08,0.45019582]
["bitfinex","SOLUSD",1769760850323,0.1,116.11,116.09,0.45019582]
["bitfinex","SOLUSD",1769760851198,0.55258852,116.11,116.08,0.45019582]
["bitfinex","SOLUSD",1769760851395,0.45258852,116.1,116.07,0.45019582]
["bitfinex","SOLUSD",1769760851612,3.98184954,116.11,116.07,0.45019582]
["bitfinex","SOLUSD",1769760853003,0.55258852,116.11,116.07,3.42926102]
["bitfinex","SOLUSD",1769760853204,0.55258852,116.11,116.08,0.45019582]
["bitfinex","SOLUSD",1769760854520,0.45258852,116.1,116.06,3.87945684]
["bitfinex","SOLUSD",1769760854829,0.45258852,116.1,116.07,0.45019582]
["bitfinex","SOLUSD",1769760855616,0.45258852,116.1,116.07,3.87945684]
["bitfinex","SOLUSD",1769760856806,0.45258852,116.1,116.07,0.45019582]
["bitfinex","SOLUSD",1769760857007,0.55258852,116.11,116.08,0.45019582]
["bitfinex","SOLUSD",1769760857622,0.55258852,116.11,116.06,3.42926102]
["bitfinex","SOLUSD",1769760857827,0.47509791,116.1,116.06,3.42926102]
["bitfinex","SOLUSD",1769760859829,0.47509791,116.1,116.06,3.4790652]
["bitfinex","SOLUSD",1769760860028,0.47509791,116.1,116.07,0.04980418]
["bitfinex","SOLUSD",1769760864144,0.47509791,116.1,116.06,3.4790652]
["bitfinex","SOLUSD",1769760867350,0.1,116.11,116.08,3.4790652]
["bitfinex","SOLUSD",1769760867640,0.57509791,116.11,116.08,3.4790652]
["bitfinex","SOLUSD",1769760867831,0.1,116.11,116.09,3.4790652]
["bitfinex","SOLUSD",1769760868529,0.6,116.14,116.1,3.42926102]
["bitfinex","SOLUSD",1769760869434,0.5,116.13,116.09,3.42926102]
["bitfinex","SOLUSD",1769760871339,0.1,116.15,116.12,3.42926102]
["bitfinex","SOLUSD",1769760873441,0.1,116.15,116.09,24.22432314]
["bitfinex","SOLUSD",1769760873622,0.6,116.15,116.09,24.22432314]
["bitfinex","SOLUSD",1769760873824,0.6,116.15,116.12,3.42926102]
["bitfinex","SOLUSD",1769760876542,0.5,116.14,116.1,3.42926102]
["bitfinex","SOLUSD",1769760877145,0.5,116.13,116.09,3.42926102]
["bitfinex","SOLUSD",1769760877327,0.5,116.12,116.09,3.42926102]
["bitfinex","SOLUSD",1769760878227,0.5,116.09,116.05,3.42926102]
["bitfinex","SOLUSD",1769760878622,0.5,116.08,116.05,3.42926102]
["bitfinex","SOLUSD",1769760879043,0.5,116.09,116.05,3.42926102]
["bitfinex","SOLUSD",1769760879240,0.5,116.09,116.06,3.42926102]
["bitfinex","SOLUSD",1769760880752,0.5,116.09,116.05,3.42926102]
["bitfinex","SOLUSD",1769760885150,0.5,116.08,116.05,3.42926102]
["bitfinex","SOLUSD",1769760889558,0.5,116.08,116.06,3.42926102]
["bitfinex","SOLUSD",1769760889848,0.5,116.08,116.05,3.42926102]
["bitfinex","SOLUSD",1769760890428,0.5,116.09,116.05,3.42926102]
["bitfinex","SOLUSD",1769760892434,0.5,116.09,116.06,3.42926102]
["bitfinex","SOLUSD",1769760894758,0.5,116.09,116.07,3.42926102]
["bitfinex","SOLUSD",1769760896355,0.5,116.11,116.08,3.42926102]
["bitfinex","SOLUSD",1769760900166,0.5,116.11,116.05,0.28432314]
["bitfinex","SOLUSD",1769760900461,0.5,116.11,116.09,3.42926102]
["bitfinex","SOLUSD",1769760900644,0.5,116.13,116.09,3.42926102]
["bitfinex","SOLUSD",1769760901641,0.5,116.13,116.09,3.42627924]
["bitfinex","SOLUSD",1769760902161,0.5,116.12,116.09,3.42627924]
["bitfinex","SOLUSD",1769760903246,0.5,116.12,116.08,3.42627924]
["bitfinex","SOLUSD",1769760903541,0.5,116.11,116.07,3.42627924]
["bitfinex","SOLUSD",1769760906244,0.5,116.1,116.07,3.42627924]
["bitfinex","SOLUSD",1769760906442,0.5,116.08,116.04,3.42627924]
["bitfinex","SOLUSD",1769760906766,0.5,116.08,116.0,54.07214178]
["bitfinex","SOLUSD",1769760906767,0.5,116.07,116.0,54.07214178]
["bitfinex","SOLUSD",1769760906960,0.5,116.07,116.04,3.42627924]
["bitfinex","SOLUSD",1769760908752,0.5,116.07,116.05,3.42627924]
["bitfinex","SOLUSD",1769760909864,0.5,116.07,116.04,3.42627924]
["bitfinex","SOLUSD",1769760910368,0.5,116.07,116.05,3.42627924]
["bitfinex","SOLUSD",1769760911369,0.5,116.07,116.04,3.42627924]
["bitfinex","SOLUSD",1769760912875,0.5,116.07,116.01,0.28432314]
["bitfinex","SOLUSD",1769760913071,0.5,116.07,116.03,3.42627924]
["bitfinex","SOLUSD",1769760913270,0.5,116.07,116.04,3.42627924]
["bitfinex","SOLUSD",1769760913473,0.5,116.07,116.05,3.42627924]
["bitfinex","SOLUSD",1769760915972,8.61151085,116.13,116.06,3.42627924]
["bitfinex","SOLUSD",1769760916176,0.5,116.09,116.07,3.42627924]
["bitfinex","SOLUSD",1769760916556,0.5,116.09,116.04,3.42627924]
["bitfinex","SOLUSD",1769760916756,0.5,116.09,116.07,3.42627924]
["bitfinex","SOLUSD",1769760919160,0.5,116.09,116.06,3.42627924]
["bitfinex","SOLUSD",1769760921378,0.5,116.08,116.04,3.42627924]
["bitfinex","SOLUSD",1769760921964,0.5,116.07,116.04,3.42627924]
["bitfinex","SOLUSD",1769760922278,0.5,116.07,116.03,3.42627924]
["bitfinex","SOLUSD",1769760923355,0.5,116.07,116.04,3.42627924]
["bitfinex","SOLUSD",1769760927681,0.5,116.07,116.03,3.42627924]
["bitfinex","SOLUSD",1769760928270,0.5,116.07,116.02,23.94]
["bitfinex","SOLUSD",1769760928471,0.5,116.07,116.03,3.42627924]
["bitfinex","SOLUSD",1769760929466,0.5,116.07,116.02,27.36627924]
["bitfinex","SOLUSD",1769760929467,0.5,116.06,116.02,27.36627924]
["bitfinex","SOLUSD",1769760932574,0.5,116.06,116.03,3.42627924]
["bitfinex","SOLUSD",1769760934094,0.5,116.06,116.02,27.36627924]
["bitfinex","SOLUSD",1769760936768,0.5,116.05,116.02,23.94]
["bitfinex","SOLUSD",1769760937184,0.5,116.05,116.01,3.42627924]
["bitfinex","SOLUSD",1769760938297,0.5,116.05,116.02,3.42627924]
["bitfinex","SOLUSD",1769760939882,0.5,116.05,116.01,3.42627924]
["bitfinex","SOLUSD",1769760940601,0.5,116.05,116.02,3.42627924]
["bitfinex","SOLUSD",1769760941694,0.5,116.07,116.04,3.42627924]
["bitfinex","SOLUSD",1769760941886,0.5,116.07,116.05,3.42627924]
["bitfinex","SOLUSD",1769760942195,0.5,116.1,116.06,3.42627924]
["bitfinex","SOLUSD",1769760942396,0.5,116.1,116.04,27.36627924]
["bitfinex","SOLUSD",1769760942397,0.5,116.1,116.08,3.42627924]
["bitfinex","SOLUSD",1769760943011,0.29999999,116.1,116.09,3.42627924]
["bitfinex","SOLUSD",1769760943301,3.42627924,116.14,116.09,3.42627924]
["bitfinex","SOLUSD",1769760943500,3.52627924,116.15,116.1,3.42627924]
["bitfinex","SOLUSD",1769760943797,0.1,116.15,116.1,3.42627924]
["bitfinex","SOLUSD",1769760944013,3.52627924,116.15,116.1,3.42627924]
["bitfinex","SOLUSD",1769760944201,0.1,116.15,116.11,0.20000001]
["bitfinex","SOLUSD",1769760944502,0.1,116.15,116.13,3.42627924]
["bitfinex","SOLUSD",1769760944693,0.1,116.15,116.12,3.42627924]
["bitfinex","SOLUSD",1769760944887,0.1,116.15,116.08,3.62627925]
["bitfinex","SOLUSD",1769760944888,0.47985292,116.12,116.08,3.62627925]
["bitfinex","SOLUSD",1769760945407,0.47985292,116.12,116.09,3.42627924]
["bitfinex","SOLUSD",1769760946801,0.47985292,116.12,116.08,3.62627925]
["bitfinex","SOLUSD",1769760947997,0.47985292,116.12,116.09,3.42627924]
["bitfinex","SOLUSD",1769760948196,0.47985292,116.12,116.1,3.42627924]
["bitfinex","SOLUSD",1769760948880,0.47985292,116.12,116.09,3.62627925]
["bitfinex","SOLUSD",1769760951705,0.47985292,116.14,116.1,3.42627924]
["bitfinex","SOLUSD",1769760952010,0.47985292,116.14,116.1,3.62627925]
["bitfinex","SOLUSD",1769760954110,0.47985292,116.14,116.11,3.42627924]
["bitfinex","SOLUSD",1769760954408,0.57985292,116.15,116.12,3.62627925]
["bitfinex","SOLUSD",1769760955010,0.1,116.15,116.13,3.62627925]
["bitfinex","SOLUSD",1769760955306,0.1,116.15,116.14,3.62627925]
["bitfinex","SOLUSD",1769760955786,0.1,116.15,116.14,3.42627924]
["bitfinex","SOLUSD",1769760957086,0.1,116.15,116.13,3.62627925]
["bitfinex","SOLUSD",1769760958204,0.1,116.15,116.14,3.42627924]
["bitfinex","SOLUSD",1769760958515,0.1,116.15,116.13,3.62627925]
["bitfinex","SOLUSD",1769760959121,0.1,116.15,116.14,3.42627924]
["bitfinex","SOLUSD",1769760960604,0.1,116.15,116.13,3.62627925]
["bitfinex","SOLUSD",1769760960799,0.57985292,116.15,116.13,3.42627924]
["bitfinex","SOLUSD",1769760961009,0.57985292,116.15,116.1,3.42627924]
["bitfinex","SOLUSD",1769760961010,0.47985292,116.14,116.1,3.42627924]
["bitfinex","SOLUSD",1769760961317,0.47985292,116.12,116.09,3.42627924]
["bitfinex","SOLUSD",1769760961718,0.47985292,116.12,116.09,3.42640333]
["bitfinex","SOLUSD",1769760961919,0.47985292,116.12,116.09,3.62640334]
["bitfinex","SOLUSD",1769760962521,0.47985292,116.12,116.09,3.42640333]
["bitfinex","SOLUSD",1769760964712,0.47985292,116.1,116.06,23.94]
["bitfinex","SOLUSD",1769760965032,0.47985292,116.1,116.06,27.36640333]
["bitfinex","SOLUSD",1769760965217,0.47985292,116.12,116.08,3.42640333]
["bitfinex","SOLUSD",1769760965403,0.47985292,116.11,116.08,3.42640333]
["bitfinex","SOLUSD",1769760969546,0.47023395,116.14,116.11,0.20000001]
["bitfinex","SOLUSD",1769760969719,0.47023395,116.14,116.11,3.62640334]
["bitfinex","SOLUSD",1769760969917,0.47023395,116.14,116.11,3.42640333]
["bitfinex","SOLUSD",1769760971540,0.47023395,116.14,116.1,0.20000001]
["bitfinex","SOLUSD",1769760971732,0.47023395,116.14,116.11,3.42640333]
["bitfinex","SOLUSD",1769760972416,0.47023395,116.14,116.09,0.20000001]
["bitfinex","SOLUSD",1769760972642,0.47023395,116.13,116.1,3.42640333]
["bitfinex","SOLUSD",1769760972936,0.47023395,116.13,116.11,3.42640333]
["bitfinex","SOLUSD",1769760973716,0.1,116.15,116.12,3.62640334]
["bitfinex","SOLUSD",1769760973911,0.1,116.15,116.13,3.42640333]
["bitfinex","SOLUSD",1769760974110,0.57023395,116.15,116.12,3.62640334]
["bitfinex","SOLUSD",1769760974339,0.57023395,116.15,116.13,3.42640333]
["bitfinex","SOLUSD",1769760975848,0.57023395,116.15,116.12,3.42640333]
["bitfinex","SOLUSD",1769760976420,0.57023395,116.15,116.13,3.42640333]
["bitfinex","SOLUSD",1769760977023,0.57023395,116.15,116.12,3.42640333]
["bitfinex","SOLUSD",1769760977932,0.47023395,116.17,116.14,3.42640333]
["bitfinex","SOLUSD",1769760979742,0.47023395,116.17,116.14,3.62640334]
["bitfinex","SOLUSD",1769760980143,0.47023395,116.17,116.14,3.42640333]
["bitfinex","SOLUSD",1769760986646,0.47023395,116.16,116.1,105.32640333]
["bitfinex","SOLUSD",1769760986942,0.47023395,116.15,116.11,3.42640333]
["bitfinex","SOLUSD",1769760987245,0.47023395,116.13,116.1,3.42640333]
["bitfinex","SOLUSD",1769760988038,0.57023395,116.18,116.13,0.20000001]
["bitfinex","SOLUSD",1769760988238,0.47023395,116.16,116.13,3.42640333]
["bitfinex","SOLUSD",1769760988640,0.47023395,116.16,116.12,3.42640333]
["bitfinex","SOLUSD",1769760988955,0.47023395,116.16,116.11,0.20000001]
["bitfinex","SOLUSD",1769760988956,0.47023395,116.14,116.11,3.62640334]
["bitfinex","SOLUSD",1769760989155,0.47023395,116.14,116.12,3.42640333]
["bitfinex","SOLUSD",1769760989858,0.47023395,116.13,116.09,3.62640334]
["bitfinex","SOLUSD",1769760990036,0.47023395,116.12,116.09,3.62640334]
["bitfinex","SOLUSD",1769760990639,0.47023395,116.12,116.09,3.42640333]
["bitfinex","SOLUSD",1769760990851,0.47023395,116.12,116.09,3.62640334]
["bitfinex","SOLUSD",1769760991437,0.47023395,116.13,116.1,0.20000001]
["bitfinex","SOLUSD",1769760991748,0.47023395,116.13,116.1,3.62640334]
["bitfinex","SOLUSD",1769760992052,0.47023395,116.13,116.1,0.20000001]
["bitfinex","SOLUSD",1769760992429,3.89663728,116.13,116.09,3.62640334]
["bitfinex","SOLUSD",1769760992630,0.47023395,116.11,116.08,3.62640334]
["bitfinex","SOLUSD",1769760992951,0.47023395,116.11,116.08,0.20000001]
["bitfinex","SOLUSD",1769760993449,0.47023395,116.09,116.06,0.20000001]
["bitfinex","SOLUSD",1769760993854,0.47023395,116.08,116.05,0.20000001]
["bitfinex","SOLUSD",1769760994052,0.47023395,116.05,116.01,3.42640333]
["bitfinex","SOLUSD",1769760994351,3.89663728,116.05,116.01,3.62640334]
["bitfinex","SOLUSD",1769760994553,0.47023395,116.05,116.01,3.62640334]
["bitfinex","SOLUSD",1769760994734,0.47023395,116.05,116.02,0.20000001]
["bitfinex","SOLUSD",1769760995442,3.42640333,116.06,116.02,0.20000001]
["bitfinex","SOLUSD",1769760995748,3.42640333,116.06,116.02,3.62640334]
["bitfinex","SOLUSD",1769760997656,3.92136895,116.06,116.02,3.62640334]
["bitfinex","SOLUSD",1769760998155,3.92136895,116.03,115.98,0.464246]
["bitfinex","SOLUSD",1769760998337,7.70167418,116.1,116.01,3.89064933]
["bitfinex","SOLUSD",1769760998338,0.49496562,116.04,116.01,3.89064933]
["bitfinex","SOLUSD",1769760998856,0.49496562,116.04,116.01,0.464246]
["bitfinex","SOLUSD",1769760999155,0.49496562,116.04,116.01,3.89064933]
["bitfinex","SOLUSD",1769760999461,0.49496562,116.04,116.01,3.42640333]
["bitfinex","SOLUSD",1769761001045,0.49496562,116.04,116.0,3.89064933]
["bitfinex","SOLUSD",1769761002231,0.49496562,116.04,116.01,3.42640333]
["bitfinex","SOLUSD",1769761004744,3.75616937,116.02,115.98,0.464246]
["bitfinex","SOLUSD",1769761004969,0.32976604,116.01,115.98,3.89064933]
["bitfinex","SOLUSD",1769761005460,0.32976604,116.0,115.97,0.2]
["bitfinex","SOLUSD",1769761005652,0.32976604,116.0,115.97,0.664246]
["bitfinex","SOLUSD",1769761005844,0.32976604,116.0,115.97,4.09064933]
["bitfinex","SOLUSD",1769761006845,0.32976604,115.99,115.97,0.2]
["bitfinex","SOLUSD",1769761007859,3.42640333,116.0,115.97,0.2]
["bitfinex","SOLUSD",1769761007860,3.75616937,116.0,115.97,0.2]
["bitfinex","SOLUSD",1769761008663,0.12976604,115.98,115.95,0.664246]
["bitfinex","SOLUSD",1769761008846,3.55616937,115.98,115.95,0.664246]
["bitfinex","SOLUSD",1769761009157,0.12976604,115.98,115.95,0.664246]
["bitfinex","SOLUSD",1769761009362,3.55616937,115.99,115.95,0.664246]
["bitfinex","SOLUSD",1769761010158,3.42640333,115.98,115.95,0.664246]
["bitfinex","SOLUSD",1769761011259,3.55616937,115.98,115.95,0.664246]
["bitfinex","SOLUSD",1769761011452,3.55616937,115.97,115.95,0.2]
["bitfinex","SOLUSD",1769761011658,3.42640333,115.97,115.95,0.2]
["bitfinex","SOLUSD",1769761011860,3.42640333,115.96,115.95,0.07023396]
["bitfinex","SOLUSD",1769761012067,3.42640333,115.97,115.95,0.07023396]
["bitfinex","SOLUSD",1769761013650,3.42640333,115.94,115.93,0.2]
["bitfinex","SOLUSD",1769761013855,3.42640333,115.96,115.93,0.2]
["bitfinex","SOLUSD",1769761016570,5.86000487,115.98,115.95,3.92640333]
["bitfinex","SOLUSD",1769761016765,5.86000487,115.98,115.96,0.5]
["bitfinex","SOLUSD",1769761017270,9.2864082,115.98,115.95,0.5]
["bitfinex","SOLUSD",1769761017563,5.86000487,115.98,115.95,3.92640333]
["bitfinex","SOLUSD",1769761018766,5.86000487,115.98,115.96,0.5]
["bitfinex","SOLUSD",1769761018968,12.89476703,116.02,115.98,0.5]
["bitfinex","SOLUSD",1769761018969,3.42640333,116.02,115.98,0.5]
["bitfinex","SOLUSD",1769761019147,3.42640333,116.02,115.98,3.92640333]
["bitfinex","SOLUSD",1769761019348,5.71050325,116.03,116.0,3.92640333]
["bitfinex","SOLUSD",1769761019667,5.71050325,116.03,116.02,3.92640333]
["bitfinex","SOLUSD",1769761020562,5.71050325,116.03,115.94,26.92319408]
["bitfinex","SOLUSD",1769761020563,9.13690658,116.03,115.99,3.92640333]
["bitfinex","SOLUSD",1769761020752,9.13690658,116.03,115.98,3.92640333]
["bitfinex","SOLUSD",1769761021563,5.71050325,116.03,115.99,3.92640333]
["bitfinex","SOLUSD",1769761021761,5.71050325,116.03,116.0,3.42640333]
["bitfinex","SOLUSD",1769761022157,5.71050325,116.03,115.99,3.92640333]
["bitfinex","SOLUSD",1769761022673,9.13690658,116.03,115.99,3.92640333]
["bitfinex","SOLUSD",1769761023268,3.42640333,116.02,115.98,3.92640333]
["bitfinex","SOLUSD",1769761023458,3.42640333,116.02,115.98,0.5]
["bitfinex","SOLUSD",1769761023660,3.4336175,116.01,115.98,0.5]
["bitfinex","SOLUSD",1769761025073,3.4336175,116.02,115.98,3.9336175]
["bitfinex","SOLUSD",1769761025779,3.4336175,116.02,115.98,0.5]
["bitfinex","SOLUSD",1769761025978,3.4336175,116.02,115.98,3.9336175]
["bitfinex","SOLUSD",1769761026551,5.71050325,116.03,115.93,0.2]
["bitfinex","SOLUSD",1769761026552,9.14412075,116.03,115.99,3.9336175]
["bitfinex","SOLUSD",1769761026755,9.14412075,116.03,115.99,0.5]
["bitfinex","SOLUSD",1769761026973,3.4336175,116.02,115.99,0.5]
["bitfinex","SOLUSD",1769761028780,9.14412075,116.03,115.99,0.5]
["bitfinex","SOLUSD",1769761029084,9.14412075,116.03,115.99,3.9336175]
["bitfinex","SOLUSD",1769761029379,5.71050325,116.03,115.99,3.9336175]
["bitfinex","SOLUSD",1769761029576,5.71050325,116.03,116.0,0.5]
["bitfinex","SOLUSD",1769761030858,5.71050325,116.03,116.0,3.9336175]
["bitfinex","SOLUSD",1769761031080,5.71050325,116.03,116.01,3.9336175]
["bitfinex","SOLUSD",1769761031263,5.71050325,116.03,116.01,0.5]
["bitfinex","SOLUSD",1769761032274,5.71050325,116.03,116.01,3.9336175]
["bitfinex","SOLUSD",1769761032875,5.71050325,116.03,116.02,0.5]
["bitfinex","SOLUSD",1769761033076,4.21050325,116.03,116.02,3.9336175]
["bitfinex","SOLUSD",1769761033266,3.71050325,116.03,116.01,3.4336175]
["bitfinex","SOLUSD",1769761033571,3.71050325,116.03,116.0,3.4336175]
["bitfinex","SOLUSD",1769761035073,3.71050325,116.03,116.01,3.4336175]
["bitfinex","SOLUSD",1769761035280,3.71050325,116.03,116.02,3.4336175]
["bitfinex","SOLUSD",1769761035585,3.71050325,116.03,116.01,3.4336175]
["bitfinex","SOLUSD",1769761036881,3.71050325,116.03,116.02,3.4336175]
["bitfinex","SOLUSD",1769761037582,3.71050325,116.03,116.01,3.4336175]
["bitfinex","SOLUSD",1769761038584,3.71050325,116.03,116.02,3.4336175]
["bitfinex","SOLUSD",1769761040793,3.71050325,116.03,115.98,3.4336175]
["bitfinex","SOLUSD",1769761040989,4.21050325,116.03,116.0,3.4336175]
["bitfinex","SOLUSD",1769761041491,0.5,116.02,115.98,3.4336175]
["bitfinex","SOLUSD",1769761041695,0.5,116.02,115.99,3.4336175]
["bitfinex","SOLUSD",1769761043585,0.5,116.02,115.98,3.4336175]
["bitfinex","SOLUSD",1769761044595,0.5,116.01,115.96,101.9]
["bitfinex","SOLUSD",1769761044899,0.5,116.01,115.97,3.4336175]
["bitfinex","SOLUSD",1769761047090,0.5,116.02,115.98,3.4336175]
["bitfinex","SOLUSD",1769761047992,0.5,116.02,115.95,23.96]
["bitfinex","SOLUSD",1769761047993,0.5,116.02,115.99,3.4336175]
["bitfinex","SOLUSD",1769761048191,3.71050325,116.03,116.0,3.4336175]
["bitfinex","SOLUSD",1769761050580,0.5,116.01,115.97,3.4336175]
["bitfinex","SOLUSD",1769761050787,0.5,116.0,115.97,3.4336175]
["bitfinex","SOLUSD",1769761051178,0.5,116.0,115.96,3.4336175]
["bitfinex","SOLUSD",1769761052408,0.5,116.0,115.97,3.4336175]
["bitfinex","SOLUSD",1769761052695,3.9336175,116.0,115.95,23.96]
["bitfinex","SOLUSD",1769761052994,3.9336175,115.98,115.94,3.4336175]
["bitfinex","SOLUSD",1769761053198,0.5,115.98,115.94,3.4336175]
["bitfinex","SOLUSD",1769761053896,0.5,115.98,115.95,3.4336175]
["bitfinex","SOLUSD",1769761055080,0.5,115.98,115.94,3.4336175]
["bitfinex","SOLUSD",1769761055672,0.5,115.97,115.94,3.4336175]
["bitfinex","SOLUSD",1769761056592,21.54734489,116.03,115.93,0.2]
["bitfinex","SOLUSD",1769761056593,0.5,115.95,115.93,0.2]
["bitfinex","SOLUSD",1769761058096,0.5,115.94,115.93,0.2]
["bitfinex","SOLUSD",1769761059199,0.47347682,115.93,115.9,51.60047868]
["bitfinex","SOLUSD",1769761059696,8.6242087,115.96,115.9,51.60047868]
["bitfinex","SOLUSD",1769761059697,0.47347682,115.91,115.9,51.60047868]
["bitfinex","SOLUSD",1769761059894,0.47347682,115.91,115.87,4.0336175]
["bitfinex","SOLUSD",1769761059895,3.4336175,115.91,115.87,0.2]
["bitfinex","SOLUSD",1769761060082,3.4336175,115.89,115.87,0.2]
["bitfinex","SOLUSD",1769761060278,3.4336175,115.89,115.86,0.7]
["bitfinex","SOLUSD",1769761060279,3.4336175,115.88,115.85,0.2]
["bitfinex","SOLUSD",1769761060504,22.9331177,115.92,115.86,0.5]
["bitfinex","SOLUSD",1769761060687,26.3667352,115.92,115.87,3.9336175]
["bitfinex","SOLUSD",1769761061008,3.4336175,115.91,115.87,0.5]
["bitfinex","SOLUSD",1769761061388,3.4336175,115.9,115.87,0.5]
["bitfinex","SOLUSD",1769761061706,8.19127258,115.9,115.87,0.5]
["bitfinex","SOLUSD",1769761061903,8.19127258,115.91,115.87,0.5]
["bitfinex","SOLUSD",1769761063002,8.19127258,115.89,115.85,8.89127258]
["bitfinex","SOLUSD",1769761064085,8.19127258,115.9,115.86,8.69127258]
["bitfinex","SOLUSD",1769761064293,8.19127258,115.9,115.86,0.5]
["bitfinex","SOLUSD",1769761064696,8.19127258,115.89,115.86,0.5]
["bitfinex","SOLUSD",1769761065292,8.19127258,115.9,115.86,0.5]
["bitfinex","SOLUSD",1769761066304,8.19127258,115.89,115.85,8.39127258]
["bitfinex","SOLUSD",1769761066698,8.6647494,115.89,115.85,0.2]
["bitfinex","SOLUSD",1769761066907,8.6647494,115.89,115.85,8.39127258]
["bitfinex","SOLUSD",1769761067291,8.6647494,115.89,115.85,0.2]
["bitfinex","SOLUSD",1769761067605,8.6647494,115.89,115.85,8.39127258]
["bitfinex","SOLUSD",1769761068012,8.6647494,115.89,115.85,0.2]
["bitfinex","SOLUSD",1769761068193,8.6647494,115.89,115.85,8.39127258]
["bitfinex","SOLUSD",1769761068387,8.6647494,115.89,115.85,8.85704444]
["bitfinex","SOLUSD",1769761069495,8.6647494,115.9,115.86,8.65704444]
["bitfinex","SOLUSD",1769761069892,8.6647494,115.9,115.86,0.46577186]
["bitfinex","SOLUSD",1769761070285,0.47347682,115.9,115.87,0.46577186]
["bitfinex","SOLUSD",1769761070510,8.6647494,115.91,115.87,8.65704444]
["bitfinex","SOLUSD",1769761070713,8.6647494,115.9,115.87,0.46577186]
["bitfinex","SOLUSD",1769761070905,8.6647494,115.9,115.86,8.65704444]
["bitfinex","SOLUSD",1769761071105,8.6647494,115.9,115.86,0.46577186]
["bitfinex","SOLUSD",1769761071307,8.6647494,115.9,115.86,8.65704444]
["bitfinex","SOLUSD",1769761074798,0.47347682,115.89,115.86,8.65704444]
["bitfinex","SOLUSD",1769761074992,0.47347682,115.89,115.86,0.46577186]
["bitfinex","SOLUSD",1769761075806,8.19127258,115.9,115.86,8.65704444]
["bitfinex","SOLUSD",1769761075807,0.47347682,115.9,115.86,8.65704444]
["bitfinex","SOLUSD",1769761076011,0.47347682,115.89,115.86,0.46577186]
["bitfinex","SOLUSD",1769761076512,8.6647494,115.89,115.86,0.46577186]
["bitfinex","SOLUSD",1769761077006,8.6647494,115.89,115.85,0.66577186]
["bitfinex","SOLUSD",1769761078306,8.6647494,115.89,115.85,8.85704444]
["bitfinex","SOLUSD",1769761079126,0.47347682,115.89,115.85,8.85704444]
["bitfinex","SOLUSD",1769761079426,23.40659452,115.92,115.88,0.46577186]
["bitfinex","SOLUSD",1769761079714,23.40659452,115.92,115.89,8.65704444]
["bitfinex","SOLUSD",1769761080018,22.9331177,115.92,115.89,8.65704444]
["bitfinex","SOLUSD",1769761080513,22.9331177,115.92,115.85,0.2]
["bitfinex","SOLUSD",1769761080514,3.7031177,115.92,115.91,8.19127258]
["bitfinex","SOLUSD",1769761080698,0.47347682,115.96,115.91,8.19127258]
["bitfinex","SOLUSD",1769761081036,5.70061204,116.01,115.85,4.47527085]
["bitfinex","SOLUSD",1769761081037,5.0,115.91,115.86,5.64518502]
["bitfinex","SOLUSD",1769761081196,5.0,115.91,115.88,8.19127258]
["bitfinex","SOLUSD",1769761081197,0.5,115.91,115.88,8.19127258]
["bitfinex","SOLUSD",1769761081396,0.5,115.92,115.89,8.19127258]
["bitfinex","SOLUSD",1769761081605,0.5,115.92,115.89,3.43857904]
["bitfinex","SOLUSD",1769761082518,0.5,115.93,115.91,3.43857904]
["bitfinex","SOLUSD",1769761083018,0.5,115.93,115.9,3.43857904]
["bitfinex","SOLUSD",1769761083622,0.5,115.93,115.9,3.43782371]
["bitfinex","SOLUSD",1769761089507,3.43782371,115.94,115.9,0.45237201]
["bitfinex","SOLUSD",1769761089706,3.43782371,115.94,115.9,3.89019572]
["bitfinex","SOLUSD",1769761091128,5.0,115.93,115.9,3.89019572]
["bitfinex","SOLUSD",1769761093626,0.48449893,115.92,115.88,3.89019572]
["bitfinex","SOLUSD",1769761095421,0.48449893,115.9,115.86,3.43782371]
["bitfinex","SOLUSD",1769761095626,0.48449893,115.9,115.86,3.89019572]
["bitfinex","SOLUSD",1769761096414,0.48449893,115.9,115.87,3.43782371]
["bitfinex","SOLUSD",1769761097510,0.48449893,115.9,115.86,3.89019572]
["bitfinex","SOLUSD",1769761097814,3.92232264,115.91,115.87,0.45237201]
["bitfinex","SOLUSD",1769761098416,0.48449893,115.9,115.87,0.45237201]
["bitfinex","SOLUSD",1769761102636,0.14216157,115.89,115.86,3.89019572]
["bitfinex","SOLUSD",1769761106716,0.14216157,115.87,115.85,4.09019572]
["bitfinex","SOLUSD",1769761106921,0.14216157,115.87,115.85,0.65237201]
["bitfinex","SOLUSD",1769761107316,0.6266605,115.86,115.83,0.2]
["bitfinex","SOLUSD",1769761107522,4.06448421,115.86,115.83,0.2]
["bitfinex","SOLUSD",1769761107836,0.6266605,115.86,115.83,0.2]
["bitfinex","SOLUSD",1769761108424,0.6266605,115.86,115.83,3.63782371]
["bitfinex","SOLUSD",1769761109039,0.6266605,115.86,115.83,0.2]
["bitfinex","SOLUSD",1769761109523,0.6266605,115.86,115.83,3.63782371]
["bitfinex","SOLUSD",1769761109843,0.14216157,115.86,115.84,3.89019572]
["bitfinex","SOLUSD",1769761110136,0.14216157,115.86,115.84,3.43782371]
["bitfinex","SOLUSD",1769761110341,0.6266605,115.86,115.83,4.09019572]
["bitfinex","SOLUSD",1769761111825,0.6266605,115.86,115.83,0.65237201]
["bitfinex","SOLUSD",1769761112026,0.6266605,115.86,115.83,4.09019572]
["bitfinex","SOLUSD",1769761112536,0.6266605,115.84,115.83,0.2]
["bitfinex","SOLUSD",1769761114126,0.14216157,115.84,115.83,0.2]
["bitfinex","SOLUSD",1769761114322,4.74216157,115.84,115.83,0.2]
["bitfinex","SOLUSD",1769761114523,0.5,115.87,115.83,3.63782371]
["bitfinex","SOLUSD",1769761114723,0.5,115.87,115.85,3.43782371]
["bitfinex","SOLUSD",1769761114951,0.5,115.88,115.85,3.43782371]
["bitfinex","SOLUSD",1769761116442,0.14216157,115.87,115.85,3.43782371]
["bitfinex","SOLUSD",1769761119554,0.5,115.9,115.86,3.43782371]
["bitfinex","SOLUSD",1769761119758,0.5,115.9,115.87,3.43782371]
["bitfinex","SOLUSD",1769761120350,0.5,115.91,115.89,3.43782371]
["bitfinex","SOLUSD",1769761121247,0.5,115.91,115.88,3.43782371]
["bitfinex","SOLUSD",1769761122454,0.5,115.91,115.89,3.43782371]
["bitfinex","SOLUSD",1769761123243,0.5,115.91,115.88,3.43782371]
["bitfinex","SOLUSD",1769761125056,0.5,115.91,115.89,3.43782371]
["bitfinex","SOLUSD",1769761125452,0.5,115.91,115.88,3.43782371]
["bitfinex","SOLUSD",1769761125641,0.5,115.91,115.89,3.43782371]
["bitfinex","SOLUSD",1769761125849,3.43782371,115.93,115.9,3.43782371]
["bitfinex","SOLUSD",1769761125850,0.5,115.93,115.9,3.43782371]
["bitfinex","SOLUSD",1769761126053,0.5,115.95,115.92,3.43782371]
["bitfinex","SOLUSD",1769761126248,3.43782371,115.97,115.93,3.43782371]
["bitfinex","SOLUSD",1769761126249,0.5,115.96,115.93,3.43782371]
["bitfinex","SOLUSD",1769761126455,0.64216157,115.95,115.93,3.43782371]
["bitfinex","SOLUSD",1769761126872,0.5,115.95,115.93,3.43782371]
["bitfinex","SOLUSD",1769761127881,0.64216157,115.93,115.91,3.43782371]
["bitfinex","SOLUSD",1769761131360,0.14216157,115.93,115.91,3.43782371]
["bitfinex","SOLUSD",1769761131565,0.5,115.94,115.92,3.43782371]
["bitfinex","SOLUSD",1769761136394,0.5,115.94,115.91,3.43782371]
["bitfinex","SOLUSD",1769761137376,0.5,115.94,115.87,107.54518502]
["bitfinex","SOLUSD",1769761137581,0.5,115.94,115.91,3.43782371]
["bitfinex","SOLUSD",1769761139094,0.5,115.93,115.9,3.43782371]
["bitfinex","SOLUSD",1769761139796,0.5,115.92,115.9,3.43782371]
["bitfinex","SOLUSD",1769761141007,0.5,115.92,115.89,3.43782371]
["bitfinex","SOLUSD",1769761141194,0.64216157,115.93,115.9,3.43782371]
["bitfinex","SOLUSD",1769761141401,0.64216157,115.93,115.91,3.43782371]
["bitfinex","SOLUSD",1769761141694,0.14216157,115.93,115.91,3.43782371]
["bitfinex","SOLUSD",1769761141895,0.14216157,115.93,115.92,3.43782371]
["bitfinex","SOLUSD",1769761142090,0.5,115.96,115.92,3.43782371]
["bitfinex","SOLUSD",1769761142290,0.5,115.96,115.94,3.43782371]
["bitfinex","SOLUSD",1769761143509,0.5,115.97,115.95,3.43782371]
["bitfinex","SOLUSD",1769761144018,0.5,115.97,115.94,3.43782371]
["bitfinex","SOLUSD",1769761144304,0.5,115.97,115.95,3.43782371]
["bitfinex","SOLUSD",1769761145703,0.5,115.97,115.95,3.43473434]
["bitfinex","SOLUSD",1769761149313,6.20061204,116.01,115.96,3.43473434]
["bitfinex","SOLUSD",1769761149503,0.5,116.0,115.97,3.43473434]
["bitfinex","SOLUSD",1769761149708,0.14216157,115.99,115.97,3.43473434]
["bitfinex","SOLUSD",1769761149904,0.5,115.99,115.97,3.43473434]
["bitfinex","SOLUSD",1769761150093,0.5,115.99,115.96,3.43473434]
["bitfinex","SOLUSD",1769761150300,0.64216157,115.96,115.9,172.48422966]
["bitfinex","SOLUSD",1769761150615,0.64216157,115.96,115.93,3.43473434]
["bitfinex","SOLUSD",1769761151808,0.64216157,115.96,115.92,3.43473434]
["bitfinex","SOLUSD",1769761153603,0.5,115.99,115.95,3.43473434]
["bitfinex","SOLUSD",1769761153808,0.14216157,115.97,115.94,3.43473434]
["bitfinex","SOLUSD",1769761153991,0.5,115.98,115.94,3.43473434]
["bitfinex","SOLUSD",1769761154391,6.20061204,116.01,115.97,3.43473434]
["bitfinex","SOLUSD",1769761154591,0.5,116.0,115.97,3.43473434]
["bitfinex","SOLUSD",1769761154786,5.70061204,116.01,115.99,3.43473434]
["bitfinex","SOLUSD",1769761154997,0.5,116.02,115.99,3.43473434]
["bitfinex","SOLUSD",1769761155392,0.5,116.04,116.0,3.43473434]
["bitfinex","SOLUSD",1769761155610,0.5,116.04,115.96,5.36086188]
["bitfinex","SOLUSD",1769761155611,3.43473434,116.04,115.96,0.86236633]
["bitfinex","SOLUSD",1769761155908,0.5,116.02,115.98,3.43473434]
["bitfinex","SOLUSD",1769761157713,0.64216157,116.03,115.98,3.43473434]
["bitfinex","SOLUSD",1769761157945,0.5,116.02,115.95,33.90045587]
["bitfinex","SOLUSD",1769761158226,0.5,116.02,115.97,3.43473434]
["bitfinex","SOLUSD",1769761158509,0.5,116.02,115.98,3.43473434]
["bitfinex","SOLUSD",1769761159413,0.5,116.02,115.97,3.43473434]
["bitfinex","SOLUSD",1769761160116,0.5,116.01,115.95,29.62518502]
["bitfinex","SOLUSD",1769761160311,0.5,116.01,115.96,3.43473434]
["bitfinex","SOLUSD",1769761160619,0.5,115.99,115.95,3.43473434]
["bitfinex","SOLUSD",1769761160820,0.5,115.99,115.94,32.75559622]
["bitfinex","SOLUSD",1769761161022,0.5,115.99,115.95,3.43473434]
["bitfinex","SOLUSD",1769761163231,0.14216157,116.0,115.97,3.43473434]
["bitfinex","SOLUSD",1769761164231,0.64216157,116.0,115.97,3.43473434]
["bitfinex","SOLUSD",1769761164522,0.14216157,116.0,115.97,3.43473434]
["bitfinex","SOLUSD",1769761166712,0.5,116.01,115.98,3.43473434]
["bitfinex","SOLUSD",1769761169826,0.5,116.01,115.95,0.28432314]
["bitfinex","SOLUSD",1769761170029,0.5,116.0,115.96,3.43473434]
["bitfinex","SOLUSD",1769761172232,0.5,116.0,115.97,3.43473434]
["bitfinex","SOLUSD",1769761174015,0.64216157,116.01,115.98,3.43473434]
["bitfinex","SOLUSD",1769761174413,0.64216157,116.01,115.97,3.43473434]
["bitfinex","SOLUSD",1769761180449,0.64216157,116.01,115.98,3.43473434]
["bitfinex","SOLUSD",1769761181331,0.5,116.03,115.99,3.43473434]
["bitfinex","SOLUSD",1769761181525,0.64216157,116.03,115.99,3.43473434]
["bitfinex","SOLUSD",1769761181925,0.64216157,116.03,116.0,3.43473434]
["bitfinex","SOLUSD",1769761182125,0.5,116.05,116.02,3.43473434]
["bitfinex","SOLUSD",1769761182328,0.5,116.04,116.02,3.43473434]
["bitfinex","SOLUSD",1769761183140,0.5,116.04,116.01,3.43473434]
["bitfinex","SOLUSD",1769761183844,0.5,116.04,116.02,3.43473434]
["bitfinex","SOLUSD",1769761188840,0.6,116.06,116.03,3.43473434]
["bitfinex","SOLUSD",1769761189041,0.1,116.06,116.04,3.43473434]
["bitfinex","SOLUSD",1769761189426,0.5,116.08,116.05,3.43473434]
["bitfinex","SOLUSD",1769761189747,0.5,116.08,116.06,3.43473434]
["bitfinex","SOLUSD",1769761190047,0.5,116.08,116.05,3.43473434]
["bitfinex","SOLUSD",1769761191952,0.5,116.08,116.06,3.43473434]
["bitfinex","SOLUSD",1769761192155,0.64216157,116.09,116.06,3.43473434]
["bitfinex","SOLUSD",1769761192655,0.5,116.09,116.07,3.43473434]
["bitfinex","SOLUSD",1769761194449,0.74216157,116.1,116.07,3.43473434]
["bitfinex","SOLUSD",1769761199875,0.5,116.08,116.03,125.86]
["bitfinex","SOLUSD",1769761200159,0.5,116.08,116.06,3.43473434]
["bitfinex","SOLUSD",1769761200364,0.5,116.08,116.03,125.86]
["bitfinex","SOLUSD",1769761200542,0.5,116.08,116.05,3.43473434]
["bitfinex","SOLUSD",1769761200736,0.5,116.08,116.06,3.43473434]
["bitfinex","SOLUSD",1769761204558,0.5,116.08,116.05,3.43473434]
["bitfinex","SOLUSD",1769761207643,0.5,116.08,116.05,3.42842939]
["bitfinex","SOLUSD",1769761209557,0.5,116.08,116.06,3.42842939]
["bitfinex","SOLUSD",1769761209867,0.5,116.08,116.02,116.16431837]
["bitfinex","SOLUSD",1769761209868,0.5,116.06,116.02,3.42842939]
["bitfinex","SOLUSD",1769761210063,0.5,116.06,116.03,3.42842939]
["bitfinex","SOLUSD",1769761214366,0.5,116.07,116.03,3.42842939]
["bitfinex","SOLUSD",1769761214565,0.5,116.07,116.04,3.42842939]
["bitfinex","SOLUSD",1769761216052,0.5,116.07,116.03,3.42842939]
["bitfinex","SOLUSD",1769761220557,0.5,116.05,116.0,3.42842939]
["bitfinex","SOLUSD",1769761220759,3.57059096,116.06,116.04,3.42842939]
["bitfinex","SOLUSD",1769761220760,0.5,116.06,116.04,3.42842939]
["bitfinex","SOLUSD",1769761221260,0.5,116.07,116.04,3.42842939]
["bitfinex","SOLUSD",1769761221460,0.5,116.07,116.05,3.42842939]
["bitfinex","SOLUSD",1769761221665,0.5,116.08,116.05,3.42842939]
["bitfinex","SOLUSD",1769761222175,0.5,116.08,116.06,3.42842939]
["bitfinex","SOLUSD",1769761223185,9.16069815,116.11,116.06,3.42842939]
["bitfinex","SOLUSD",1769761223186,5.73226876,116.11,116.07,3.42842939]
["bitfinex","SOLUSD",1769761223351,0.6,116.13,116.1,3.42842939]
["bitfinex","SOLUSD",1769761223552,0.6,116.13,116.12,3.42842939]
["bitfinex","SOLUSD",1769761223858,0.1,116.15,116.12,3.42842939]
["bitfinex","SOLUSD",1769761224479,0.1,116.15,116.14,3.42842939]
["bitfinex","SOLUSD",1769761224683,0.1,116.18,116.14,3.42842939]
["bitfinex","SOLUSD",1769761225169,3.42842939,116.17,116.11,0.4791921]
["bitfinex","SOLUSD",1769761225378,3.42842939,116.17,116.13,3.42842939]
["bitfinex","SOLUSD",1769761225780,0.49430122,116.16,116.13,3.42842939]
["bitfinex","SOLUSD",1769761226376,0.49430122,116.15,116.12,3.42842939]
["bitfinex","SOLUSD",1769761227762,0.63646279,116.14,116.08,0.14216157]
["bitfinex","SOLUSD",1769761227969,0.63646279,116.14,116.12,3.42842939]
["bitfinex","SOLUSD",1769761228165,0.49430122,116.13,116.05,8.61681988]
["bitfinex","SOLUSD",1769761228388,0.49430122,116.13,116.09,3.42842939]
["bitfinex","SOLUSD",1769761229256,0.49430122,116.13,116.1,3.42842939]
["bitfinex","SOLUSD",1769761229457,0.49430122,116.13,116.11,3.42842939]
["bitfinex","SOLUSD",1769761229863,0.49430122,116.13,116.1,3.42842939]
["bitfinex","SOLUSD",1769761231379,0.49430122,116.13,116.11,3.42842939]
["bitfinex","SOLUSD",1769761231682,0.49430122,116.14,116.12,3.42842939]
["bitfinex","SOLUSD",1769761231854,0.49430122,116.15,116.13,3.42842939]
["bitfinex","SOLUSD",1769761232062,0.49430122,116.16,116.14,3.42842939]
["bitfinex","SOLUSD",1769761233262,0.49430122,116.16,116.13,3.42842939]
["bitfinex","SOLUSD",1769761236659,0.49430122,116.16,116.14,3.42842939]
["bitfinex","SOLUSD",1769761237077,0.49430122,116.16,116.15,3.42842939]
["bitfinex","SOLUSD",1769761238585,0.1,116.18,116.15,3.44923729]
["bitfinex","SOLUSD",1769761238774,0.1,116.18,116.16,3.42842939]
["bitfinex","SOLUSD",1769761240080,0.58959605,116.18,116.16,3.42842939]
["bitfinex","SOLUSD",1769761240485,0.58959605,116.18,116.15,3.44923729]
["bitfinex","SOLUSD",1769761246276,0.48959605,116.17,116.13,3.44923729]
["bitfinex","SOLUSD",1769761252369,0.48959605,116.17,116.14,3.42842939]
["bitfinex","SOLUSD",1769761254986,0.48959605,116.17,116.13,3.44923729]
["bitfinex","SOLUSD",1769761258691,0.48959605,116.14,116.09,0.0208079]
["bitfinex","SOLUSD",1769761258895,0.48959605,116.14,116.1,3.44923729]
["bitfinex","SOLUSD",1769761259202,0.48959605,116.15,116.12,3.44923729]
["bitfinex","SOLUSD",1769761259777,0.48959605,116.17,116.14,3.44923729]
["bitfinex","SOLUSD",1769761260101,0.48959605,116.17,116.13,3.44923729]
["bitfinex","SOLUSD",1769761260281,0.48959605,116.17,116.13,3.42842939]
["bitfinex","SOLUSD",1769761260483,0.48959605,116.16,116.12,3.44923729]
["bitfinex","SOLUSD",1769761261007,0.48959605,116.16,116.13,3.42842939]
["bitfinex","SOLUSD",1769761269606,0.48959605,116.16,116.13,0.0208079]
["bitfinex","SOLUSD",1769761269984,0.48959605,116.16,116.13,3.44465415]
["bitfinex","SOLUSD",1769761270299,0.48959605,116.16,116.11,5.64518502]
["bitfinex","SOLUSD",1769761270300,0.1,116.18,116.16,0.0208079]
["bitfinex","SOLUSD",1769761270519,0.0791921,116.2,116.17,3.42384625]
["bitfinex","SOLUSD",1769761270704,0.1,116.22,116.19,3.42384625]
["bitfinex","SOLUSD",1769761270907,0.5,116.25,116.21,3.42384625]
["bitfinex","SOLUSD",1769761271105,0.5,116.25,116.22,3.42384625]
["bitfinex","SOLUSD",1769761271405,0.5,116.25,116.23,3.42384625]
["bitfinex","SOLUSD",1769761274381,0.6,116.26,116.24,3.42384625]
["bitfinex","SOLUSD",1769761275398,0.6,116.26,116.19,0.42648471]
["bitfinex","SOLUSD",1769761275606,0.6,116.26,116.24,3.42384625]
["bitfinex","SOLUSD",1769761277286,0.6,116.26,116.23,3.42384625]
["bitfinex","SOLUSD",1769761277687,0.6,116.26,116.24,3.42384625]
["bitfinex","SOLUSD",1769761277889,0.6,116.26,116.23,3.42384625]
["bitfinex","SOLUSD",1769761279092,0.5,116.25,116.17,5.36086188]
["bitfinex","SOLUSD",1769761279310,0.5,116.25,116.22,3.42384625]
["bitfinex","SOLUSD",1769761282910,0.5,116.22,116.17,3.42384625]
["bitfinex","SOLUSD",1769761283091,0.5,116.21,116.17,3.42384625]
["bitfinex","SOLUSD",1769761283506,0.5,116.21,116.18,3.42384625]
["bitfinex","SOLUSD",1769761284809,0.5,116.21,116.17,3.42384625]
["bitfinex","SOLUSD",1769761285016,3.92384625,116.2,116.16,3.42384625]
["bitfinex","SOLUSD",1769761285191,0.5,116.19,116.15,3.42384625]
["bitfinex","SOLUSD",1769761286298,0.5,116.18,116.14,3.42384625]
["bitfinex","SOLUSD",1769761286514,0.5,116.17,116.12,5.36086188]
["bitfinex","SOLUSD",1769761286695,0.5,116.15,116.12,3.42384625]
["bitfinex","SOLUSD",1769761287302,0.5,116.17,116.14,3.42384625]
["bitfinex","SOLUSD",1769761287614,0.5,116.17,116.13,3.42384625]
["bitfinex","SOLUSD",1769761287818,0.5,116.16,116.13,3.42384625]
["bitfinex","SOLUSD",1769761289797,0.5,116.15,116.12,3.42384625]
["bitfinex","SOLUSD",1769761290004,0.5,116.14,116.11,3.42384625]
["bitfinex","SOLUSD",1769761291721,0.5,116.15,116.12,3.42384625]
["bitfinex","SOLUSD",1769761295020,0.9,116.14,116.12,3.42384625]
["bitfinex","SOLUSD",1769761295623,0.9,116.14,116.13,3.42384625]
["bitfinex","SOLUSD",1769761298124,0.5,116.16,116.13,3.42384625]
["bitfinex","SOLUSD",1769761298324,0.5,116.17,116.14,3.42384625]
["bitfinex","SOLUSD",1769761307926,0.5,116.17,116.13,3.42384625]
["bitfinex","SOLUSD",1769761309035,0.5,116.16,116.13,3.42384625]
["bitfinex","SOLUSD",1769761311620,0.5,116.15,116.11,3.42384625]
["bitfinex","SOLUSD",1769761311820,3.42384625,116.16,116.1,3.42384625]
["bitfinex","SOLUSD",1769761311821,0.5,116.13,116.1,3.42384625]
["bitfinex","SOLUSD",1769761312027,0.5,116.12,116.09,3.42384625]
["bitfinex","SOLUSD",1769761314234,0.5,116.12,116.08,3.42384625]
["bitfinex","SOLUSD",1769761314435,0.5,116.12,116.09,3.42384625]
["bitfinex","SOLUSD",1769761314738,0.5,116.12,116.1,3.42384625]
["bitfinex","SOLUSD",1769761314936,0.5,116.12,116.09,3.42384625]
["bitfinex","SOLUSD",1769761315145,0.5,116.12,116.07,0.28432314]
["bitfinex","SOLUSD",1769761315320,0.5,116.12,116.09,3.42384625]
["bitfinex","SOLUSD",1769761316228,0.5,116.12,116.07,0.28432314]
["bitfinex","SOLUSD",1769761316533,0.5,116.12,116.08,3.42384625]
["bitfinex","SOLUSD",1769761317739,0.5,116.11,116.08,3.42384625]
["bitfinex","SOLUSD",1769761317936,0.5,116.11,116.07,3.42384625]
["bitfinex","SOLUSD",1769761318116,0.5,116.11,116.08,3.42384625]
["bitfinex","SOLUSD",1769761319341,0.5,116.12,116.09,3.42384625]
["bitfinex","SOLUSD",1769761321943,0.5,116.12,116.08,3.42384625]
["bitfinex","SOLUSD",1769761322656,0.5,116.14,116.1,3.42384625]
["bitfinex","SOLUSD",1769761322823,0.5,116.15,116.13,3.42384625]
["bitfinex","SOLUSD",1769761323044,0.5,116.2,116.14,3.42384625]
["bitfinex","SOLUSD",1769761323241,0.5,116.21,116.19,3.42384625]
["bitfinex","SOLUSD",1769761323521,0.5,116.2,116.17,3.42384625]
["bitfinex","SOLUSD",1769761325743,0.5,116.2,116.16,3.42384625]
["bitfinex","SOLUSD",1769761326057,0.5,116.18,116.14,3.42384625]
["bitfinex","SOLUSD",1769761326256,0.5,116.17,116.13,3.42384625]
["bitfinex","SOLUSD",1769761326644,0.5,116.16,116.12,3.42384625]
["bitfinex","SOLUSD",1769761326955,0.5,116.14,116.1,3.42384625]
["bitfinex","SOLUSD",1769761329056,0.5,116.14,116.09,3.42384625]
["bitfinex","SOLUSD",1769761329057,0.5,116.13,116.09,3.42384625]
["bitfinex","SOLUSD",1769761329241,3.42384625,116.11,116.06,27.36384625]
["bitfinex","SOLUSD",1769761329441,0.14216157,116.15,116.06,27.36384625]
["bitfinex","SOLUSD",1769761329442,0.5,116.1,116.07,3.42384625]
["bitfinex","SOLUSD",1769761331666,0.5,116.1,116.06,27.36749567]
["bitfinex","SOLUSD",1769761331835,0.5,116.09,116.06,23.94]
["bitfinex","SOLUSD",1769761332230,0.5,116.08,116.04,3.42749567]
["bitfinex","SOLUSD",1769761332852,0.5,116.06,116.03,0.2]
["bitfinex","SOLUSD",1769761333251,0.5,116.06,116.03,3.62749567]
["bitfinex","SOLUSD",1769761333457,0.5,116.06,116.03,0.2]
["bitfinex","SOLUSD",1769761333759,0.5,116.06,116.03,3.62749567]
["bitfinex","SOLUSD",1769761333956,0.5,116.06,116.03,0.2]
["bitfinex","SOLUSD",1769761334154,0.5,116.05,116.03,0.2]
["bitfinex","SOLUSD",1769761334541,0.5,116.05,116.01,3.62749567]
["bitfinex","SOLUSD",1769761337637,0.5,116.03,116.01,0.2]
["bitfinex","SOLUSD",1769761338554,0.5,116.03,115.96,4.27527085]
["bitfinex","SOLUSD",1769761338748,0.5,116.02,115.98,3.42749567]
["bitfinex","SOLUSD",1769761339058,3.42749567,116.03,115.95,3.62749567]
["bitfinex","SOLUSD",1769761339059,3.92749567,116.0,115.95,3.62749567]
["bitfinex","SOLUSD",1769761339561,0.5,116.0,115.96,3.42749567]
["bitfinex","SOLUSD",1769761341644,0.5,115.98,115.95,0.2]
["bitfinex","SOLUSD",1769761341851,0.5,115.96,115.95,0.2]
["bitfinex","SOLUSD",1769761342347,8.76062231,116.03,115.96,0.4]
["bitfinex","SOLUSD",1769761342541,3.42749567,116.0,115.95,4.02749567]
["bitfinex","SOLUSD",1769761343655,3.42749567,116.0,115.96,3.42749567]
["bitfinex","SOLUSD",1769761344347,0.49871766,115.99,115.96,3.42749567]
["bitfinex","SOLUSD",1769761344846,0.49871766,115.99,115.95,4.02749567]
["bitfinex","SOLUSD",1769761345767,0.49871766,115.99,115.96,3.42749567]
["bitfinex","SOLUSD",1769761345984,0.49871766,116.01,115.98,3.42749567]
["bitfinex","SOLUSD",1769761346270,0.49871766,116.01,115.99,3.42749567]
["bitfinex","SOLUSD",1769761347065,0.49871766,116.01,115.98,3.42749567]
["bitfinex","SOLUSD",1769761347661,0.49871766,116.01,115.99,3.42749567]
["bitfinex","SOLUSD",1769761348267,0.49871766,116.02,115.99,3.42749567]
["bitfinex","SOLUSD",1769761349744,0.49871766,116.0,115.96,0.4]
["bitfinex","SOLUSD",1769761349943,0.49871766,115.99,115.96,3.42749567]
["bitfinex","SOLUSD",1769761350153,3.42749567,116.0,115.96,3.42749567]
["bitfinex","SOLUSD",1769761350154,3.42749567,116.0,115.96,3.82749567]
["bitfinex","SOLUSD",1769761350367,0.49871766,116.01,115.98,3.42749567]
["bitfinex","SOLUSD",1769761350739,0.49871766,116.0,115.96,3.42749567]
["bitfinex","SOLUSD",1769761350945,0.49871766,115.99,115.96,3.42749567]
["bitfinex","SOLUSD",1769761352262,0.49871766,115.99,115.95,4.02749567]
["bitfinex","SOLUSD",1769761354061,0.49871766,115.99,115.96,3.42749567]
["bitfinex","SOLUSD",1769761354853,0.49871766,115.99,115.97,3.42749567]
["bitfinex","SOLUSD",1769761355172,0.49871766,116.02,115.99,0.4]
["bitfinex","SOLUSD",1769761355342,0.49871766,116.02,115.99,3.42749567]
["bitfinex","SOLUSD",1769761357460,0.49871766,116.02,115.98,3.82749567]
["bitfinex","SOLUSD",1769761357657,0.49871766,116.02,116.0,3.42749567]
["bitfinex","SOLUSD",1769761357864,0.49871766,116.02,115.98,3.42749567]
["bitfinex","SOLUSD",1769761359170,0.49871766,116.02,115.98,3.82749567]
["bitfinex","SOLUSD",1769761359356,0.47797975,116.04,116.0,3.82749567]
["bitfinex","SOLUSD",1769761359864,0.47797975,116.03,116.0,3.42749567]
["bitfinex","SOLUSD",1769761365965,0.62014132,116.05,116.02,3.42749567]
["bitfinex","SOLUSD",1769761366366,0.14216157,116.05,116.02,3.42749567]
["bitfinex","SOLUSD",1769761366566,0.47797975,116.04,116.02,3.42749567]
["bitfinex","SOLUSD",1769761366969,0.47797975,116.04,115.99,0.4]
["bitfinex","SOLUSD",1769761367161,0.47797975,116.04,116.0,3.42749567]
["bitfinex","SOLUSD",1769761367363,0.47797975,116.04,116.01,3.42749567]
["bitfinex","SOLUSD",1769761367667,0.47797975,116.04,116.0,3.82749567]
["bitfinex","SOLUSD",1769761368468,0.47797975,116.03,116.0,3.82749567]
["bitfinex","SOLUSD",1769761369076,0.47797975,116.03,115.99,3.42749567]
["bitfinex","SOLUSD",1769761369283,0.47797975,116.01,115.98,0.4]
["bitfinex","SOLUSD",1769761369874,0.62014132,116.03,115.99,3.82749567]
["bitfinex","SOLUSD",1769761372082,0.47797975,116.02,115.99,3.82749567]
["bitfinex","SOLUSD",1769761372574,0.47797975,116.02,115.99,3.42749567]
["bitfinex","SOLUSD",1769761375489,0.47797975,116.02,116.0,3.42749567]
["bitfinex","SOLUSD",1769761377673,0.47797975,116.02,115.98,0.4]
["bitfinex","SOLUSD",1769761377872,0.47797975,116.02,116.0,3.42749567]
["bitfinex","SOLUSD",1769761380700,0.47797975,116.02,116.01,3.42749567]
["bitfinex","SOLUSD",1769761380892,0.14216157,116.04,116.0,3.42749567]
["bitfinex","SOLUSD",1769761381907,0.14216157,116.04,116.01,3.42749567]
["bitfinex","SOLUSD",1769761382783,0.47797975,116.03,116.01,3.42749567]
["bitfinex","SOLUSD",1769761387306,0.48877693,116.04,116.02,3.42749567]
["bitfinex","SOLUSD",1769761387508,0.48877693,116.04,116.01,3.42749567]
["bitfinex","SOLUSD",1769761388311,0.48877693,116.04,116.02,3.42749567]
["bitfinex","SOLUSD",1769761388516,0.48877693,116.04,116.01,3.42749567]
["bitfinex","SOLUSD",1769761390213,0.48877693,116.04,116.02,3.42749567]
["bitfinex","SOLUSD",1769761390502,0.14216157,116.05,116.03,3.42749567]
["bitfinex","SOLUSD",1769761390503,0.48877693,116.05,116.03,3.42749567]
["bitfinex","SOLUSD",1769761391610,0.48877693,116.09,116.05,0.48152421]
["bitfinex","SOLUSD",1769761391789,0.48877693,116.1,116.07,3.42870801]
["bitfinex","SOLUSD",1769761393602,0.7309385,116.11,116.08,0.48152421]
["bitfinex","SOLUSD",1769761393808,0.58877693,116.11,116.08,3.91023222]
["bitfinex","SOLUSD",1769761394107,0.7309385,116.11,116.08,3.91023222]
["bitfinex","SOLUSD",1769761395507,0.48877693,116.1,116.07,3.91023222]
["bitfinex","SOLUSD",1769761395891,0.48877693,116.08,116.04,0.48152421]
["bitfinex","SOLUSD",1769761396212,0.48877693,116.06,116.02,0.48152421]
["bitfinex","SOLUSD",1769761396397,3.91748494,116.06,116.02,0.48152421]
["bitfinex","SOLUSD",1769761397515,3.91748494,116.06,116.02,3.91023222]
["bitfinex","SOLUSD",1769761399888,3.91748494,116.06,116.02,0.48152421]
["bitfinex","SOLUSD",1769761401898,0.48877693,116.05,116.02,0.48152421]
["bitfinex","SOLUSD",1769761402913,0.48877693,116.05,116.02,3.91023222]
["bitfinex","SOLUSD",1769761403521,0.48877693,116.05,116.01,0.48152421]
["bitfinex","SOLUSD",1769761403710,0.48877693,116.05,116.01,3.91023222]
["bitfinex","SOLUSD",1769761404606,0.48877693,116.05,116.02,3.91023222]
["bitfinex","SOLUSD",1769761407320,0.48877693,116.05,116.02,0.48152421]
["bitfinex","SOLUSD",1769761407514,0.48877693,116.05,116.01,3.91023222]
["bitfinex","SOLUSD",1769761408017,0.48877693,116.03,115.99,3.91023222]
["bitfinex","SOLUSD",1769761408324,0.48877693,116.02,115.98,3.91023222]
["bitfinex","SOLUSD",1769761408710,0.48877693,116.02,115.99,3.42870801]
["bitfinex","SOLUSD",1769761409630,0.48877693,116.02,115.98,3.91023222]
["bitfinex","SOLUSD",1769761409924,0.48877693,116.01,115.98,0.48152421]
["bitfinex","SOLUSD",1769761410112,0.48877693,116.0,115.97,0.48152421]
["bitfinex","SOLUSD",1769761410300,0.48877693,116.0,115.97,3.91023222]
["bitfinex","SOLUSD",1769761410500,0.48877693,116.0,115.97,0.48152421]
["bitfinex","SOLUSD",1769761410709,0.48877693,115.99,115.95,4.11023222]
["bitfinex","SOLUSD",1769761410897,0.48877693,115.99,115.96,0.48152421]
["bitfinex","SOLUSD",1769761415231,0.48877693,115.99,115.96,3.91023222]
["bitfinex","SOLUSD",1769761415937,0.14216157,116.03,115.97,3.88352136]
["bitfinex","SOLUSD",1769761415938,0.47132923,116.0,115.97,3.88352136]
["bitfinex","SOLUSD",1769761416239,3.42870801,116.02,115.98,3.88352136]
["bitfinex","SOLUSD",1769761417127,3.42870801,116.01,115.97,3.91666843]
["bitfinex","SOLUSD",1769761417708,3.42870801,116.02,115.97,3.91666843]
["bitfinex","SOLUSD",1769761418132,0.46662739,116.01,115.97,3.91666843]
["bitfinex","SOLUSD",1769761420719,0.46662739,116.02,115.99,3.91666843]
["bitfinex","SOLUSD",1769761420918,0.46662739,116.03,116.0,3.91666843]
["bitfinex","SOLUSD",1769761421437,0.46662739,116.03,115.99,0.48796042]
["bitfinex","SOLUSD",1769761421438,0.46662739,116.02,115.99,0.48796042]
["bitfinex","SOLUSD",1769761421731,0.46662739,116.02,115.99,3.91666843]
["bitfinex","SOLUSD",1769761423622,0.60878896,116.04,116.01,0.48796042]
["bitfinex","SOLUSD",1769761423824,0.60878896,116.04,116.0,3.91666843]
["bitfinex","SOLUSD",1769761424014,0.46662739,116.03,116.0,3.91666843]
["bitfinex","SOLUSD",1769761427243,3.8953354,116.03,115.99,3.91666843]
["bitfinex","SOLUSD",1769761427437,0.46662739,116.03,115.99,3.91666843]
["bitfinex","SOLUSD",1769761428034,0.46662739,116.03,116.0,3.42870801]
["bitfinex","SOLUSD",1769761428736,0.46662739,116.03,116.0,3.91666843]
["bitfinex","SOLUSD",1769761431528,0.46662739,116.03,116.01,0.48796042]
["bitfinex","SOLUSD",1769761435352,0.46662739,116.05,116.02,3.91666843]
["bitfinex","SOLUSD",1769761435533,0.60878896,116.06,116.03,0.48796042]
["bitfinex","SOLUSD",1769761435848,0.60878896,116.06,116.03,3.91666843]
["bitfinex","SOLUSD",1769761436026,0.60878896,116.06,116.03,0.48796042]
["bitfinex","SOLUSD",1769761440438,0.60878896,116.06,116.03,3.91666843]
["bitfinex","SOLUSD",1769761440641,0.60878896,116.06,116.03,0.48796042]
["bitfinex","SOLUSD",1769761441455,0.46662739,116.05,116.02,0.48796042]
["bitfinex","SOLUSD",1769761441753,3.57086958,116.06,116.0,0.48796042]
["bitfinex","SOLUSD",1769761441754,0.46662739,116.03,116.0,0.48796042]
["bitfinex","SOLUSD",1769761442131,3.8953354,116.04,116.0,0.48796042]
["bitfinex","SOLUSD",1769761443055,0.46662739,116.06,116.03,0.48796042]
["bitfinex","SOLUSD",1769761443354,0.14216157,116.06,116.03,3.91666843]
["bitfinex","SOLUSD",1769761445557,0.3262252,116.06,116.03,3.91666843]
["bitfinex","SOLUSD",1769761446142,0.14216157,116.06,116.03,3.42870801]
["bitfinex","SOLUSD",1769761446347,3.61277164,116.07,116.04,0.49764052]
["bitfinex","SOLUSD",1769761446348,0.3262252,116.07,116.04,0.49764052]
["bitfinex","SOLUSD",1769761446780,0.18406363,116.08,116.05,0.49764052]
["bitfinex","SOLUSD",1769761447077,0.18406363,116.09,116.06,3.92634853]
["bitfinex","SOLUSD",1769761447240,0.18406363,116.1,116.07,0.49764052]
["bitfinex","SOLUSD",1769761447440,0.18406363,116.1,116.07,3.92634853]
["bitfinex","SOLUSD",1769761447661,0.3262252,116.1,116.07,0.49764052]
["bitfinex","SOLUSD",1769761447964,0.18406363,116.1,116.07,0.49764052]
["bitfinex","SOLUSD",1769761448159,0.3262252,116.1,116.07,0.49764052]
["bitfinex","SOLUSD",1769761448662,0.18406363,116.1,116.07,0.49764052]
["bitfinex","SOLUSD",1769761448858,0.3262252,116.09,116.05,3.92634853]
["bitfinex","SOLUSD",1769761449066,0.3262252,116.09,116.06,0.49764052]
["bitfinex","SOLUSD",1769761450859,0.3262252,116.09,116.06,3.92634853]
["bitfinex","SOLUSD",1769761452873,0.3262252,116.09,116.06,0.49764052]
["bitfinex","SOLUSD",1769761453869,3.75494477,116.09,116.05,3.92636009]
["bitfinex","SOLUSD",1769761454042,0.18406363,116.08,116.04,3.92636009]
["bitfinex","SOLUSD",1769761454239,0.18406363,116.08,116.05,0.49764052]
["bitfinex","SOLUSD",1769761454946,0.3262252,116.07,116.04,3.92636009]
["bitfinex","SOLUSD",1769761457477,0.14216157,116.07,116.04,3.92636009]
["bitfinex","SOLUSD",1769761457854,0.14216157,116.07,116.04,0.49764052]
["bitfinex","SOLUSD",1769761459881,0.14216157,116.07,116.04,3.92636009]
["bitfinex","SOLUSD",1769761462176,0.18406363,116.1,116.07,0.49764052]
["bitfinex","SOLUSD",1769761462389,0.28406363,116.11,116.08,3.92636009]
["bitfinex","SOLUSD",1769761463674,0.18406363,116.1,116.07,3.92636009]
["bitfinex","SOLUSD",1769761463974,0.1,116.11,116.07,3.92636009]
["bitfinex","SOLUSD",1769761464281,0.28406363,116.11,116.07,3.92636009]
["bitfinex","SOLUSD",1769761464655,0.28406363,116.11,116.08,0.49764052]
["bitfinex","SOLUSD",1769761464975,0.18406363,116.14,116.11,0.49764052]
["bitfinex","SOLUSD",1769761465168,0.18406363,116.14,116.11,3.92636009]
["bitfinex","SOLUSD",1769761465369,0.18406363,116.14,116.04,3.42871957]
["bitfinex","SOLUSD",1769761465370,0.18406363,116.14,116.08,0.49764052]
["bitfinex","SOLUSD",1769761465575,3.42871957,116.12,116.08,0.49764052]
["bitfinex","SOLUSD",1769761465755,0.18406363,116.11,116.08,0.49764052]
["bitfinex","SOLUSD",1769761467072,3.6127832,116.11,116.08,0.49764052]
["bitfinex","SOLUSD",1769761468284,3.6127832,116.12,116.08,0.49764052]
["bitfinex","SOLUSD",1769761470563,0.18406363,116.11,116.08,0.49764052]
["bitfinex","SOLUSD",1769761473390,0.18406363,116.09,116.05,0.49764052]
["bitfinex","SOLUSD",1769761475285,3.75494477,116.11,116.06,0.49764052]
["bitfinex","SOLUSD",1769761475777,3.75494477,116.11,116.07,0.47342074]
["bitfinex","SOLUSD",1769761477579,3.6127832,116.11,116.07,0.47342074]
["bitfinex","SOLUSD",1769761483300,0.18406363,116.11,116.07,0.47342074]
["bitfinex","SOLUSD",1769761483499,0.18406363,116.1,116.07,0.47342074]
["bitfinex","SOLUSD",1769761483670,3.6127832,116.1,116.07,0.47342074]
["bitfinex","SOLUSD",1769761484668,0.14216157,116.11,116.05,0.45045904]
["bitfinex","SOLUSD",1769761484874,23.94,116.13,116.05,0.45045904]
["bitfinex","SOLUSD",1769761484875,3.6127832,116.08,116.05,0.45045904]
["bitfinex","SOLUSD",1769761485487,3.6127832,116.07,116.04,0.45045904]
["bitfinex","SOLUSD",1769761487494,3.6127832,116.06,116.02,0.45045904]
["bitfinex","SOLUSD",1769761493107,3.42871957,116.06,116.02,0.45045904]
["bitfinex","SOLUSD",1769761494502,3.6127832,116.06,116.02,0.45045904]
["bitfinex","SOLUSD",1769761500190,3.42871957,116.05,116.02,0.45045904]
["bitfinex","SOLUSD",1769761504105,3.6127832,116.05,116.02,0.45045904]
["bitfinex","SOLUSD",1769761509824,3.42871957,116.06,116.02,0.45045904]
["bitfinex","SOLUSD",1769761510040,0.18406363,116.09,116.03,3.8801655]
["bitfinex","SOLUSD",1769761510326,168.42871957,116.16,116.07,0.45144593]
["bitfinex","SOLUSD",1769761510327,3.42871957,116.11,116.07,0.45144593]
["bitfinex","SOLUSD",1769761510524,3.6127832,116.12,116.08,0.45144593]
["bitfinex","SOLUSD",1769761511026,27.36871957,116.14,116.1,0.45144593]
["bitfinex","SOLUSD",1769761511203,27.36871957,116.14,116.04,31.64399042]
["bitfinex","SOLUSD",1769761511204,0.18406363,116.16,116.13,0.45144593]
["bitfinex","SOLUSD",1769761511400,3.75494477,116.16,116.13,0.45144593]
["bitfinex","SOLUSD",1769761511621,3.6127832,116.16,116.13,0.45144593]
["bitfinex","SOLUSD",1769761512309,0.18406363,116.13,116.09,0.45144593]
["bitfinex","SOLUSD",1769761512525,0.18406363,116.13,116.1,0.45144593]
["bitfinex","SOLUSD",1769761512926,3.6127832,116.13,116.1,0.45144593]
["bitfinex","SOLUSD",1769761514915,3.6127832,116.14,116.1,0.45144593]
["bitfinex","SOLUSD",1769761515316,3.6127832,116.13,116.1,0.45144593]
["bitfinex","SOLUSD",1769761515734,3.61085486,116.13,116.1,0.45144593]
["bitfinex","SOLUSD",1769761516030,3.61085486,116.13,116.08,3.42679123]
["bitfinex","SOLUSD",1769761516031,3.61085486,116.12,116.08,0.45144593]
["bitfinex","SOLUSD",1769761516433,3.42679123,116.11,116.08,0.45144593]
["bitfinex","SOLUSD",1769761516823,3.61085486,116.12,116.08,0.45144593]
["bitfinex","SOLUSD",1769761517138,3.61085486,116.1,116.06,0.45144593]
["bitfinex","SOLUSD",1769761519324,0.18406363,116.1,116.07,0.45144593]
["bitfinex","SOLUSD",1769761519820,3.61085486,116.11,116.07,0.45144593]
["bitfinex","SOLUSD",1769761520320,3.61085486,116.12,116.07,0.45144593]
["bitfinex","SOLUSD",1769761520538,3.61085486,116.12,116.08,0.45144593]
["bitfinex","SOLUSD",1769761521845,3.42679123,116.13,116.09,0.45144593]
["bitfinex","SOLUSD",1769761522046,3.61085486,116.13,116.09,0.45144593]
["bitfinex","SOLUSD",1769761522622,3.61085486,116.12,116.08,0.45144593]
["bitfinex","SOLUSD",1769761523443,3.61085486,116.11,116.08,0.45144593]
["bitfinex","SOLUSD",1769761523625,3.61085486,116.1,116.07,0.45144593]
["bitfinex","SOLUSD",1769761524352,0.18406363,116.1,116.07,0.45144593]
["bitfinex","SOLUSD",1769761526542,0.3262252,116.1,116.07,0.45144593]
["bitfinex","SOLUSD",1769761526721,3.61085486,116.1,116.07,0.45144593]
["bitfinex","SOLUSD",1769761530931,3.61085486,116.09,116.06,0.45144593]
["bitfinex","SOLUSD",1769761531241,3.61085486,116.08,116.05,0.45144593]
["bitfinex","SOLUSD",1769761531756,3.61085486,116.06,116.02,0.45144593]
["bitfinex","SOLUSD",1769761532154,3.42679123,116.06,116.02,0.45144593]
["bitfinex","SOLUSD",1769761534760,3.61085486,116.06,116.02,0.45144593]
["bitfinex","SOLUSD",1769761535460,0.18406363,116.06,116.02,0.45144593]
["bitfinex","SOLUSD",1769761535764,3.42679123,116.07,116.03,0.45144593]
["bitfinex","SOLUSD",1769761535930,3.61085486,116.07,116.03,0.45144593]
["bitfinex","SOLUSD",1769761536862,3.42679123,116.07,116.03,0.45144593]
["bitfinex","SOLUSD",1769761537066,3.61085486,116.08,116.03,3.42679123]
["bitfinex","SOLUSD",1769761537272,3.42679123,116.08,116.04,0.48391664]
["bitfinex","SOLUSD",1769761538982,0.18406363,116.09,116.04,0.48391664]
["bitfinex","SOLUSD",1769761539166,3.42679123,116.1,116.06,0.48391664]
["bitfinex","SOLUSD",1769761539474,3.42679123,116.11,116.07,0.48391664]
["bitfinex","SOLUSD",1769761539681,3.61085486,116.12,116.07,0.48391664]
["bitfinex","SOLUSD",1769761540184,3.42679123,116.11,116.07,0.48391664]
["bitfinex","SOLUSD",1769761540975,3.61085486,116.12,116.08,0.48391664]
["bitfinex","SOLUSD",1769761542574,0.18406363,116.12,116.09,0.48391664]
["bitfinex","SOLUSD",1769761542878,27.55085486,116.13,116.09,0.48391664]
["bitfinex","SOLUSD",1769761543073,23.94,116.13,116.09,0.48391664]
["bitfinex","SOLUSD",1769761543374,3.61085486,116.16,116.12,0.48391664]
["bitfinex","SOLUSD",1769761544357,3.75301643,116.14,116.1,0.48391664]
["bitfinex","SOLUSD",1769761546576,3.42679123,116.13,116.1,0.48391664]
["bitfinex","SOLUSD",1769761546781,3.61085486,116.14,116.1,0.48391664]
["bitfinex","SOLUSD",1769761548354,0.28406363,116.18,116.13,0.48391664]
["bitfinex","SOLUSD",1769761548569,3.71085486,116.18,116.14,0.48391664]
["bitfinex","SOLUSD",1769761548782,3.61085486,116.17,116.14,0.48391664]
["bitfinex","SOLUSD",1769761548984,0.18406363,116.17,116.14,0.48391664]
["bitfinex","SOLUSD",1769761549171,3.61085486,116.17,116.14,0.48391664]
["bitfinex","SOLUSD",1769761550964,3.5689528,116.16,116.12,0.48391664]
["bitfinex","SOLUSD",1769761551887,0.18406363,116.14,116.09,0.48391664]
["bitfinex","SOLUSD",1769761552105,3.42679123,116.13,116.09,0.48391664]
["bitfinex","SOLUSD",1769761553013,3.42679123,116.12,116.09,0.48391664]
["bitfinex","SOLUSD",1769761553183,0.3262252,116.13,116.09,0.48391664]
["bitfinex","SOLUSD",1769761553385,3.42679123,116.12,116.09,0.48391664]
["bitfinex","SOLUSD",1769761553580,3.75301643,116.13,116.09,0.48391664]
["bitfinex","SOLUSD",1769761565315,3.75301643,116.15,116.11,0.48391664]
["bitfinex","SOLUSD",1769761565540,3.61085486,116.15,116.11,0.48391664]
["bitfinex","SOLUSD",1769761566199,3.61085486,116.15,116.11,3.91070787]
["bitfinex","SOLUSD",1769761566712,3.61085486,116.15,116.11,0.48391664]
["bitfinex","SOLUSD",1769761566912,3.75301643,116.15,116.11,0.48391664]
["bitfinex","SOLUSD",1769761568129,3.61085486,116.16,116.13,0.49908192]
["bitfinex","SOLUSD",1769761568307,0.18406363,116.16,116.13,0.49908192]
["bitfinex","SOLUSD",1769761568506,3.61085486,116.16,116.13,0.49908192]
["bitfinex","SOLUSD",1769761571217,3.61085486,116.16,116.11,3.42679123]
["bitfinex","SOLUSD",1769761571218,3.61085486,116.15,116.12,0.49908192]
["bitfinex","SOLUSD",1769761571529,3.61085486,116.13,116.1,0.49908192]
["bitfinex","SOLUSD",1769761572413,3.42679123,116.13,116.1,0.49908192]
["bitfinex","SOLUSD",1769761574126,3.61085486,116.13,116.1,0.49908192]
["bitfinex","SOLUSD",1769761574325,3.61085486,116.12,116.08,0.49908192]
["bitfinex","SOLUSD",1769761574526,0.14216157,116.13,116.1,0.49908192]
["bitfinex","SOLUSD",1769761574909,3.5689528,116.13,116.1,0.49908192]
["bitfinex","SOLUSD",1769761575510,3.75301643,116.13,116.1,0.49908192]
["bitfinex","SOLUSD",1769761576016,3.42679123,116.12,116.09,0.49908192]
["bitfinex","SOLUSD",1769761577830,3.42717094,116.12,116.09,0.49908192]
["bitfinex","SOLUSD",1769761579628,3.61123457,116.12,116.09,0.49908192]
["bitfinex","SOLUSD",1769761581126,0.18406363,116.12,116.09,0.49908192]
["bitfinex","SOLUSD",1769761581433,3.61123457,116.12,116.09,0.49908192]
["bitfinex","SOLUSD",1769761584237,0.14216157,116.13,116.09,0.49908192]
["bitfinex","SOLUSD",1769761584422,3.42717094,116.13,116.09,0.49908192]
["bitfinex","SOLUSD",1769761589614,3.42717094,116.12,116.09,0.49908192]
["bitfinex","SOLUSD",1769761590639,3.42717094,116.11,116.09,0.49908192]
["bitfinex","SOLUSD",1769761590853,3.61123457,116.11,116.08,0.49908192]
["bitfinex","SOLUSD",1769761591141,3.42717094,116.1,116.08,0.49908192]
["bitfinex","SOLUSD",1769761593518,3.42717094,116.09,116.06,0.49908192]
["bitfinex","SOLUSD",1769761593717,28.21527085,116.14,116.05,0.49908192]
["bitfinex","SOLUSD",1769761593718,3.61123457,116.08,116.05,0.49908192]
["bitfinex","SOLUSD",1769761593924,3.42717094,116.07,116.05,0.49908192]
["bitfinex","SOLUSD",1769761594552,3.42717094,116.07,116.01,23.94]
["bitfinex","SOLUSD",1769761594553,3.61123457,116.06,116.03,0.49908192]
["bitfinex","SOLUSD",1769761595250,3.42717094,116.05,116.03,0.49908192]
["bitfinex","SOLUSD",1769761595627,3.42717094,116.06,116.03,0.49908192]
["bitfinex","SOLUSD",1769761606158,3.61123457,116.06,116.03,0.49908192]
["bitfinex","SOLUSD",1769761606460,0.18406363,116.06,116.03,0.49908192]
["bitfinex","SOLUSD",1769761606668,3.42717094,116.05,116.03,0.49908192]
["bitfinex","SOLUSD",1769761607862,0.18406363,116.07,116.03,0.49908192]
["bitfinex","SOLUSD",1769761608166,3.61123457,116.07,116.03,0.49908192]
["bitfinex","SOLUSD",1769761608395,3.61123457,116.07,116.03,3.92625286]
["bitfinex","SOLUSD",1769761608548,3.61123457,116.07,116.04,0.46982505]
["bitfinex","SOLUSD",1769761609246,3.42717094,116.06,116.04,0.46982505]
["bitfinex","SOLUSD",1769761612376,0.18406363,116.04,115.99,0.46982505]
["bitfinex","SOLUSD",1769761612676,3.42717094,116.03,115.99,0.46982505]
["bitfinex","SOLUSD",1769761613179,3.42717094,116.03,115.99,3.42717094]
["bitfinex","SOLUSD",1769761613362,3.42717094,116.03,116.0,0.46982505]
["bitfinex","SOLUSD",1769761614278,3.42717094,116.06,116.03,0.46982505]
["bitfinex","SOLUSD",1769761615869,3.61123457,116.06,116.03,0.46982505]
["bitfinex","SOLUSD",1769761618187,0.18406363,116.06,116.03,0.46982505]
["bitfinex","SOLUSD",1769761618986,3.61123457,116.06,116.03,0.46982505]
["bitfinex","SOLUSD",1769761621793,3.42717094,116.05,116.03,0.46982505]
["bitfinex","SOLUSD",1769761622091,3.61123457,116.06,116.03,0.46982505]
["bitfinex","SOLUSD",1769761624014,3.42717094,116.04,116.02,0.46982505]
["bitfinex","SOLUSD",1769761624170,3.42717094,116.04,116.01,0.46982505]
["bitfinex","SOLUSD",1769761624171,3.61123457,116.04,116.01,0.46982505]
["bitfinex","SOLUSD",1769761624371,3.42717094,116.04,116.01,0.46982505]
["bitfinex","SOLUSD",1769761624876,3.61123457,116.05,116.01,0.46982505]
["bitfinex","SOLUSD",1769761626299,3.42717094,116.04,116.01,0.46982505]
["bitfinex","SOLUSD",1769761630789,3.61123457,116.05,116.01,3.89699599]
["bitfinex","SOLUSD",1769761630995,3.61123457,116.05,116.02,0.4606991]
["bitfinex","SOLUSD",1769761631684,0.14216157,116.05,116.02,0.4606991]
["bitfinex","SOLUSD",1769761633681,0.3262252,116.05,116.02,0.4606991]
["bitfinex","SOLUSD",1769761634305,3.56933251,116.07,116.04,0.4606991]
["bitfinex","SOLUSD",1769761634499,3.75339614,116.07,116.04,0.4606991]
["bitfinex","SOLUSD",1769761636410,0.18406363,116.09,116.06,0.4606991]
["bitfinex","SOLUSD",1769761636583,3.61123457,116.09,116.06,0.4606991]
["bitfinex","SOLUSD",1769761636897,0.14216157,116.08,116.06,0.4606991]
["bitfinex","SOLUSD",1769761638204,3.57178948,116.08,116.06,0.4606991]
["bitfinex","SOLUSD",1769761639507,0.14216157,116.08,116.06,0.4606991]
["bitfinex","SOLUSD",1769761639804,3.42962791,116.09,116.06,0.4606991]
["bitfinex","SOLUSD",1769761641207,3.42962791,116.08,116.06,0.4606991]
["bitfinex","SOLUSD",1769761645418,3.75585311,116.09,116.06,0.4606991]
["bitfinex","SOLUSD",1769761645795,3.57178948,116.09,116.06,0.4606991]
["bitfinex","SOLUSD",1769761646214,0.14216157,116.09,116.06,0.4606991]
["bitfinex","SOLUSD",1769761646421,3.61369154,116.11,116.07,0.4606991]
["bitfinex","SOLUSD",1769761646592,0.14216157,116.1,116.07,0.4606991]
["bitfinex","SOLUSD",1769761647414,3.75585311,116.1,116.07,0.4606991]
["bitfinex","SOLUSD",1769761647911,3.75585311,116.1,116.05,0.4606991]
["bitfinex","SOLUSD",1769761647912,3.61369154,116.08,116.05,0.4606991]
["bitfinex","SOLUSD",1769761648123,3.42962791,116.08,116.05,0.4606991]
["bitfinex","SOLUSD",1769761648498,3.61369154,116.09,116.05,0.4606991]
["bitfinex","SOLUSD",1769761650619,3.42962791,116.08,116.05,0.4606991]
["bitfinex","SOLUSD",1769761652715,3.61369154,116.08,116.05,0.4606991]
["bitfinex","SOLUSD",1769761653818,0.14216157,116.1,116.03,0.4606991]
["bitfinex","SOLUSD",1769761653819,3.61369154,116.06,116.03,0.4606991]
["bitfinex","SOLUSD",1769761654004,3.42962791,116.05,116.03,0.4606991]
["bitfinex","SOLUSD",1769761656424,3.61369154,116.04,116.01,0.45858303]
["bitfinex","SOLUSD",1769761656918,0.3262252,116.04,116.0,0.45858303]
["bitfinex","SOLUSD",1769761657111,3.42962791,116.03,116.0,0.45858303]
["bitfinex","SOLUSD",1769761657693,3.61369154,116.03,116.0,0.45858303]
["bitfinex","SOLUSD",1769761660832,3.42962791,116.02,116.0,0.45858303]
["bitfinex","SOLUSD",1769761663827,3.42962791,116.03,116.0,0.45858303]
["bitfinex","SOLUSD",1769761664219,0.14216157,116.04,116.0,0.45858303]
["bitfinex","SOLUSD",1769761664404,3.42962791,116.05,116.02,0.45858303]
["bitfinex","SOLUSD",1769761664814,3.61369154,116.06,116.02,0.45858303]
["bitfinex","SOLUSD",1769761665033,0.18406363,116.1,116.05,3.88821094]
["bitfinex","SOLUSD",1769761665225,3.42962791,116.09,116.06,0.45858303]
["bitfinex","SOLUSD",1769761666623,3.42962791,116.08,116.05,0.45858303]
["bitfinex","SOLUSD",1769761667829,3.75585311,116.07,116.04,0.45858303]
["bitfinex","SOLUSD",1769761668916,3.42962791,116.06,116.04,0.45858303]
["bitfinex","SOLUSD",1769761671012,3.42962791,116.06,116.02,3.42962791]
["bitfinex","SOLUSD",1769761671213,3.42962791,116.06,116.03,0.45858303]
["bitfinex","SOLUSD",1769761674833,3.61369154,116.05,116.02,0.45858303]
["bitfinex","SOLUSD",1769761675010,0.14216157,116.06,116.03,0.45858303]
["bitfinex","SOLUSD",1769761677915,3.61369154,116.07,116.03,0.45858303]
["bitfinex","SOLUSD",1769761678234,0.18406363,116.07,116.04,0.45858303]
["bitfinex","SOLUSD",1769761681045,3.61369154,116.07,116.04,0.45858303]
["bitfinex","SOLUSD",1769761682546,0.14216157,116.07,116.04,0.45858303]
["bitfinex","SOLUSD",1769761683340,3.57178948,116.07,116.04,0.45858303]
["bitfinex","SOLUSD",1769761683527,3.75585311,116.07,116.04,0.45858303]
["bitfinex","SOLUSD",1769761684042,3.57178948,116.07,116.04,0.45858303]
["bitfinex","SOLUSD",1769761689153,3.75585311,116.07,116.04,0.45858303]
["bitfinex","SOLUSD",1769761689449,3.61369154,116.06,116.03,0.45896087]
["bitfinex","SOLUSD",1769761691050,3.42962791,116.06,116.03,0.45896087]
["bitfinex","SOLUSD",1769761693435,3.61369154,116.07,116.03,0.45896087]
["bitfinex","SOLUSD",1769761697854,3.75585311,116.08,116.05,0.45896087]
["bitfinex","SOLUSD",1769761698031,3.42962791,116.08,116.05,0.45896087]
["bitfinex","SOLUSD",1769761699642,3.42984135,116.08,116.05,0.45896087]
["bitfinex","SOLUSD",1769761702550,3.42984135,116.07,116.05,0.45896087]
["bitfinex","SOLUSD",1769761703372,3.42984135,116.08,116.05,0.45896087]
["bitfinex","SOLUSD",1769761704862,0.14216157,116.09,116.05,0.45896087]
["bitfinex","SOLUSD",1769761705040,3.42984135,116.08,116.05,0.45896087]
["bitfinex","SOLUSD",1769761708766,4.03096379,116.07,116.02,3.42984135]
["bitfinex","SOLUSD",1769761709977,0.45896087,116.05,116.01,3.42984135]
["bitfinex","SOLUSD",1769761710768,0.45896087,116.05,116.02,0.45896087]
["bitfinex","SOLUSD",1769761711449,3.42984135,116.04,116.02,0.45896087]
["bitfinex","SOLUSD",1769761711652,3.88880222,116.05,116.02,0.45896087]
["bitfinex","SOLUSD",1769761714566,0.45896087,116.06,116.03,0.45896087]
["bitfinex","SOLUSD",1769761714773,3.88880222,116.06,116.03,0.45896087]
["bitfinex","SOLUSD",1769761716675,0.45896087,116.05,116.03,0.45896087]
["bitfinex","SOLUSD",1769761718476,0.45896087,116.07,116.04,0.46337853]
["bitfinex","SOLUSD",1769761719069,3.88880222,116.07,116.04,0.46337853]
["bitfinex","SOLUSD",1769761721677,3.88880222,116.06,116.04,0.46337853]
["bitfinex","SOLUSD",1769761722373,3.42984135,116.05,116.03,0.46337853]
["bitfinex","SOLUSD",1769761723782,3.88880222,116.06,116.03,0.46337853]
["bitfinex","SOLUSD",1769761725582,3.42984135,116.06,116.03,0.46337853]
["bitfinex","SOLUSD",1769761726058,3.88880222,116.06,116.03,0.46337853]
["bitfinex","SOLUSD",1769761728387,3.42984135,116.06,116.03,0.46337853]
["bitfinex","SOLUSD",1769761730574,3.9257181,116.05,116.0,3.42984135]
["bitfinex","SOLUSD",1769761732499,3.9257181,116.05,116.01,0.46337853]
["bitfinex","SOLUSD",1769761736683,0.49587675,116.03,116.0,0.46337853]
["bitfinex","SOLUSD",1769761737197,3.9257181,116.03,116.0,0.46337853]
["bitfinex","SOLUSD",1769761738173,3.42984135,116.03,116.0,0.46337853]
["bitfinex","SOLUSD",1769761738990,3.9257181,116.03,116.0,0.46337853]
["bitfinex","SOLUSD",1769761739693,3.9257181,116.02,116.0,0.46337853]
["bitfinex","SOLUSD",1769761741100,3.9257181,116.02,115.99,0.46337853]
["bitfinex","SOLUSD",1769761741311,0.49587675,116.01,115.99,0.46337853]
["bitfinex","SOLUSD",1769761741521,0.49587675,116.01,115.98,0.2]
["bitfinex","SOLUSD",1769761741522,3.42984135,116.0,115.98,0.2]
["bitfinex","SOLUSD",1769761741682,3.9257181,116.0,115.98,0.2]
["bitfinex","SOLUSD",1769761743294,0.49587675,116.0,115.98,0.2]
["bitfinex","SOLUSD",1769761743494,0.49587675,116.0,115.98,0.66337853]
["bitfinex","SOLUSD",1769761744403,3.9257181,116.01,115.99,0.46337853]
["bitfinex","SOLUSD",1769761745206,0.49587675,116.01,115.99,0.46337853]
["bitfinex","SOLUSD",1769761745705,0.49587675,116.03,116.0,0.46337853]
["bitfinex","SOLUSD",1769761745892,0.49587675,116.03,116.0,3.89321988]
["bitfinex","SOLUSD",1769761747106,0.49587675,116.03,116.01,0.48305274]
["bitfinex","SOLUSD",1769761750506,0.49587675,116.03,116.0,3.91289409]
["bitfinex","SOLUSD",1769761753818,0.49913129,116.05,116.03,0.48305274]
["bitfinex","SOLUSD",1769761754006,0.49913129,116.06,116.03,3.91289409]
["bitfinex","SOLUSD",1769761755091,0.49913129,116.06,116.02,0.48305274]
["bitfinex","SOLUSD",1769761755297,0.49913129,116.06,116.03,3.42984135]
["bitfinex","SOLUSD",1769761756921,0.49913129,116.06,116.03,3.91289409]
["bitfinex","SOLUSD",1769761759701,0.49913129,116.06,116.03,3.91349249]
["bitfinex","SOLUSD",1769761763225,0.49913129,116.06,116.04,0.48305274]
["bitfinex","SOLUSD",1769761763725,0.49913129,116.06,116.03,3.91349249]
["bitfinex","SOLUSD",1769761764420,0.49913129,116.04,116.01,0.48305274]
["bitfinex","SOLUSD",1769761764635,3.92957104,116.04,116.01,0.48305274]
["bitfinex","SOLUSD",1769761765002,0.49913129,116.03,116.0,3.91349249]
["bitfinex","SOLUSD",1769761765197,0.49913129,116.02,116.0,0.48305274]
["bitfinex","SOLUSD",1769761765601,0.49913129,116.02,115.99,3.91349249]
["bitfinex","SOLUSD",1769761765830,3.92957104,116.03,116.0,0.48305274]
["bitfinex","SOLUSD",1769761766323,0.49913129,116.03,116.0,0.48305274]
["bitfinex","SOLUSD",1769761766526,3.92957104,116.03,116.0,0.48305274]
["bitfinex","SOLUSD",1769761767730,0.49913129,116.02,115.99,3.91349249]
["bitfinex","SOLUSD",1769761770929,0.49913129,116.02,115.98,0.2]
["bitfinex","SOLUSD",1769761770930,0.49913129,116.01,115.98,4.11349249]
["bitfinex","SOLUSD",1769761771311,0.49913129,116.01,115.99,0.48305274]
["bitfinex","SOLUSD",1769761771804,3.92957104,116.02,115.99,0.48305274]
["bitfinex","SOLUSD",1769761772016,3.92957104,116.02,115.98,3.63043975]
["bitfinex","SOLUSD",1769761772017,0.49913129,116.01,115.98,0.68305274]
["bitfinex","SOLUSD",1769761772922,0.49913129,116.01,115.98,4.11349249]
["bitfinex","SOLUSD",1769761774036,3.92957104,116.01,115.98,0.68305274]
["bitfinex","SOLUSD",1769761774237,0.49913129,116.0,115.98,0.2]
["bitfinex","SOLUSD",1769761774425,0.49913129,115.99,115.98,0.2]
["bitfinex","SOLUSD",1769761774932,0.49913129,116.0,115.98,0.2]
["bitfinex","SOLUSD",1769761779248,3.92957104,116.0,115.98,0.2]
["bitfinex","SOLUSD",1769761779456,0.46717081,115.99,115.98,0.2]
["bitfinex","SOLUSD",1769761785960,0.46717081,115.99,115.97,0.2]
["bitfinex","SOLUSD",1769761785961,0.46717081,115.98,115.97,0.2]
["bitfinex","SOLUSD",1769761786120,3.89761056,115.98,115.96,0.2]
["bitfinex","SOLUSD",1769761786321,0.46717081,115.97,115.96,0.2]
["bitfinex","SOLUSD",1769761786729,0.46717081,115.97,115.95,0.2]
["bitfinex","SOLUSD",1769761789425,3.89761056,115.97,115.95,0.2]
["bitfinex","SOLUSD",1769761790234,0.46717081,115.96,115.95,0.2]
["bitfinex","SOLUSD",1769761793331,0.46717081,115.96,115.93,0.2]
["bitfinex","SOLUSD",1769761793538,3.89761056,115.95,115.93,0.2]
["bitfinex","SOLUSD",1769761794045,0.46717081,115.95,115.93,0.67689857]
["bitfinex","SOLUSD",1769761794758,0.46717081,115.97,115.94,0.47689857]
["bitfinex","SOLUSD",1769761794934,0.46717081,115.97,115.93,3.63043975]
["bitfinex","SOLUSD",1769761795136,0.46717081,115.97,115.93,3.55159759]
["bitfinex","SOLUSD",1769761795839,3.89761056,115.97,115.93,3.55159759]
["bitfinex","SOLUSD",1769761797029,3.89761056,115.97,115.94,0.47689857]
["bitfinex","SOLUSD",1769761798862,0.46717081,115.96,115.93,0.59805641]
["bitfinex","SOLUSD",1769761799162,0.46717081,115.95,115.93,0.12115784]
["bitfinex","SOLUSD",1769761800337,0.46717081,115.95,115.91,3.63043975]
["bitfinex","SOLUSD",1769761800338,0.46717081,115.93,115.91,0.2]
["bitfinex","SOLUSD",1769761800542,0.46717081,115.92,115.91,0.2]
["bitfinex","SOLUSD",1769761801752,3.89761056,115.93,115.91,0.2]
["bitfinex","SOLUSD",1769761802351,3.89761056,115.96,115.92,0.47689857]
["bitfinex","SOLUSD",1769761802553,0.60933238,115.95,115.92,0.47689857]
["bitfinex","SOLUSD",1769761802953,0.60933238,115.95,115.92,3.90733832]
["bitfinex","SOLUSD",1769761803350,0.60933238,115.95,115.92,0.47689857]
["bitfinex","SOLUSD",1769761805359,0.46717081,115.94,115.91,4.10733832]
["bitfinex","SOLUSD",1769761810667,0.46717081,115.94,115.92,0.48744854]
["bitfinex","SOLUSD",1769761812877,0.47110608,115.93,115.91,0.2]
["bitfinex","SOLUSD",1769761813076,0.47110608,115.91,115.9,70.78422966]
["bitfinex","SOLUSD",1769761813270,0.14216157,115.9,115.88,0.2]
["bitfinex","SOLUSD",1769761813455,3.57260132,115.9,115.88,0.2]
["bitfinex","SOLUSD",1769761814474,3.43043975,115.89,115.88,0.2]
["bitfinex","SOLUSD",1769761815161,3.57260132,115.89,115.87,0.7]
["bitfinex","SOLUSD",1769761815363,3.43043975,115.88,115.87,0.2]
["bitfinex","SOLUSD",1769761815784,3.57260132,115.88,115.84,0.5]
["bitfinex","SOLUSD",1769761815989,3.57260132,115.87,115.84,0.5]
["bitfinex","SOLUSD",1769761816661,3.43043975,115.86,115.84,0.5]
["bitfinex","SOLUSD",1769761816861,3.43043975,115.86,115.83,0.2]
["bitfinex","SOLUSD",1769761816862,3.43043975,115.85,115.83,0.7]
["bitfinex","SOLUSD",1769761817376,3.43043975,115.85,115.83,0.2]
["bitfinex","SOLUSD",1769761817786,0.14216157,115.87,115.84,0.5]
["bitfinex","SOLUSD",1769761817966,3.43043975,115.86,115.83,0.7]
["bitfinex","SOLUSD",1769761818365,3.43043975,115.85,115.83,0.7]
["bitfinex","SOLUSD",1769761818976,3.43043975,115.84,115.82,0.7]
["bitfinex","SOLUSD",1769761819585,3.44454082,115.83,115.8,0.5]
["bitfinex","SOLUSD",1769761820184,75.03684645,115.84,115.8,0.5]
["bitfinex","SOLUSD",1769761820364,3.44454082,115.83,115.8,0.5]
["bitfinex","SOLUSD",1769761821066,3.9156469,115.83,115.76,0.28432314]
["bitfinex","SOLUSD",1769761821269,3.9156469,115.83,115.78,3.44454082]
["bitfinex","SOLUSD",1769761821868,0.47110608,115.82,115.76,0.28432314]
["bitfinex","SOLUSD",1769761822072,3.9156469,115.82,115.78,3.44454082]
["bitfinex","SOLUSD",1769761822388,3.9156469,115.81,115.77,3.44454082]
["bitfinex","SOLUSD",1769761822788,3.44454082,115.81,115.77,3.44454082]
["bitfinex","SOLUSD",1769761822980,3.44454082,115.81,115.78,0.48744854]
["bitfinex","SOLUSD",1769761824094,3.9156469,115.81,115.78,0.48744854]
["bitfinex","SOLUSD",1769761824273,39.12384099,115.81,115.78,0.48744854]
["bitfinex","SOLUSD",1769761824876,3.44454082,115.8,115.78,0.48744854]
["bitfinex","SOLUSD",1769761825086,39.12384099,115.81,115.78,0.48744854]
["bitfinex","SOLUSD",1769761825390,3.9156469,115.8,115.76,0.48744854]
["bitfinex","SOLUSD",1769761826107,3.9156469,115.8,115.76,3.93198936]
["bitfinex","SOLUSD",1769761827975,0.47110608,115.79,115.76,0.48744854]
["bitfinex","SOLUSD",1769761828376,0.47110608,115.79,115.75,3.44454082]
["bitfinex","SOLUSD",1769761828578,14.57110608,115.8,115.76,3.44454082]
["bitfinex","SOLUSD",1769761829999,14.57110608,115.8,115.73,8.92508377]
["bitfinex","SOLUSD",1769761830000,14.1,115.8,115.79,3.44454082]
["bitfinex","SOLUSD",1769761830298,35.20819409,115.81,115.79,3.93198936]
["bitfinex","SOLUSD",1769761830480,35.20819409,115.81,115.8,3.44454082]
["bitfinex","SOLUSD",1769761830676,0.47110608,115.83,115.8,3.93198936]
["bitfinex","SOLUSD",1769761831082,0.47110608,115.83,115.79,0.48744854]
["bitfinex","SOLUSD",1769761831284,3.41326765,115.84,115.81,3.93198936]
["bitfinex","SOLUSD",1769761831679,3.41326765,115.84,115.81,0.48744854]
["bitfinex","SOLUSD",1769761832075,0.61326765,115.84,115.81,3.93198936]
["bitfinex","SOLUSD",1769761832498,6.40071297,115.85,115.82,3.93198936]
["bitfinex","SOLUSD",1769761832881,6.40071297,115.85,115.83,0.48744854]
["bitfinex","SOLUSD",1769761832882,5.92960689,115.85,115.83,0.48744854]
["bitfinex","SOLUSD",1769761833080,5.92960689,115.85,115.84,0.48744854]
["bitfinex","SOLUSD",1769761833646,5.92960689,115.85,115.84,3.93198936]
["bitfinex","SOLUSD",1769761833781,3.44454082,115.89,115.85,0.48744854]
["bitfinex","SOLUSD",1769761834095,6.24454082,115.9,115.86,0.48744854]
["bitfinex","SOLUSD",1769761834297,3.44454082,115.88,115.84,0.48744854]
["bitfinex","SOLUSD",1769761834493,2.8,115.9,115.84,0.48744854]
["bitfinex","SOLUSD",1769761834494,3.44454082,115.87,115.84,0.48744854]
["bitfinex","SOLUSD",1769761834798,0.14216157,115.89,115.84,0.48744854]
["bitfinex","SOLUSD",1769761834799,3.44454082,115.88,115.84,0.48744854]
["bitfinex","SOLUSD",1769761835097,3.58670239,115.89,115.86,0.48744854]
["bitfinex","SOLUSD",1769761835305,0.14216157,115.89,115.86,0.48744854]
["bitfinex","SOLUSD",1769761835600,11.94411955,115.9,115.87,0.48744854]
["bitfinex","SOLUSD",1769761835802,12.41522563,115.9,115.87,0.48744854]
["bitfinex","SOLUSD",1769761836295,0.14216157,115.89,115.87,0.48744854]
["bitfinex","SOLUSD",1769761837300,0.14216157,115.89,115.86,0.48247294]
["bitfinex","SOLUSD",1769761837520,0.4634503,115.87,115.84,3.92701376]
["bitfinex","SOLUSD",1769761837709,3.90799112,115.86,115.83,0.48247294]
["bitfinex","SOLUSD",1769761837903,3.44454082,115.86,115.83,0.48247294]
["bitfinex","SOLUSD",1769761838826,3.90799112,115.87,115.84,0.48247294]
["bitfinex","SOLUSD",1769761839030,0.4634503,115.87,115.84,3.92701376]
["bitfinex","SOLUSD",1769761839200,3.90799112,115.88,115.84,3.92701376]
["bitfinex","SOLUSD",1769761839535,3.90799112,115.88,115.85,0.48247294]
["bitfinex","SOLUSD",1769761839694,0.64216157,115.89,115.87,0.48247294]
["bitfinex","SOLUSD",1769761839900,9.60756985,115.9,115.87,0.48247294]
["bitfinex","SOLUSD",1769761841217,3.90799112,115.89,115.85,0.48247294]
["bitfinex","SOLUSD",1769761841525,3.90799112,115.89,115.85,3.92701376]
["bitfinex","SOLUSD",1769761842020,3.44454082,115.88,115.85,0.48247294]
["bitfinex","SOLUSD",1769761842320,0.60561187,115.84,115.79,3.92701376]
["bitfinex","SOLUSD",1769761842523,3.44454082,115.83,115.8,0.48247294]
["bitfinex","SOLUSD",1769761842725,3.90799112,115.83,115.8,0.48247294]
["bitfinex","SOLUSD",1769761842925,3.44454082,115.83,115.8,0.48247294]
["bitfinex","SOLUSD",1769761843130,4.05015269,115.84,115.8,0.48247294]
["bitfinex","SOLUSD",1769761843422,3.44454082,115.83,115.8,0.48247294]
["bitfinex","SOLUSD",1769761844121,0.60561187,115.84,115.8,0.48247294]
["bitfinex","SOLUSD",1769761844307,4.05015269,115.84,115.8,0.48247294]
["bitfinex","SOLUSD",1769761846406,3.44454082,115.83,115.8,0.48247294]
["bitfinex","SOLUSD",1769761847522,4.05015269,115.84,115.8,0.48247294]
["bitfinex","SOLUSD",1769761848005,3.44454082,115.83,115.8,0.48247294]
["bitfinex","SOLUSD",1769761849109,3.90799112,115.83,115.8,0.48247294]
["bitfinex","SOLUSD",1769761849943,3.90799112,115.82,115.79,0.48247294]
["bitfinex","SOLUSD",1769761850624,0.14216157,115.84,115.79,0.48247294]
["bitfinex","SOLUSD",1769761850805,3.44454082,115.83,115.8,0.48247294]
["bitfinex","SOLUSD",1769761852430,3.90799112,115.83,115.8,0.48247294]
["bitfinex","SOLUSD",1769761852636,3.44454082,115.83,115.8,0.48247294]
["bitfinex","SOLUSD",1769761852815,3.90799112,115.84,115.8,0.48247294]
["bitfinex","SOLUSD",1769761855636,3.44454082,115.83,115.8,0.48247294]
["bitfinex","SOLUSD",1769761856615,3.90799112,115.82,115.78,3.92701376]
["bitfinex","SOLUSD",1769761856823,3.44454082,115.81,115.78,0.48247294]
["bitfinex","SOLUSD",1769761857851,3.90799112,115.82,115.78,0.48247294]
["bitfinex","SOLUSD",1769761858055,3.44454082,115.81,115.78,0.48247294]
["bitfinex","SOLUSD",1769761858349,3.90799112,115.81,115.77,0.48247294]
["bitfinex","SOLUSD",1769761858845,3.90799112,115.81,115.75,58.53547168]
["bitfinex","SOLUSD",1769761858846,0.4634503,115.77,115.75,34.53547168]
["bitfinex","SOLUSD",1769761859038,3.44454082,115.77,115.74,0.48247294]
["bitfinex","SOLUSD",1769761859246,0.4634503,115.8,115.77,0.48247294]
["bitfinex","SOLUSD",1769761859546,3.90799112,115.8,115.77,0.48247294]
["bitfinex","SOLUSD",1769761859739,3.90799112,115.8,115.76,0.48247294]
["bitfinex","SOLUSD",1769761859914,3.90799112,115.79,115.76,0.48247294]
["bitfinex","SOLUSD",1769761860246,0.60561187,115.8,115.76,0.48247294]
["bitfinex","SOLUSD",1769761860432,0.4634503,115.81,115.78,0.48247294]
["bitfinex","SOLUSD",1769761860733,3.90799112,115.81,115.78,0.48247294]
["bitfinex","SOLUSD",1769761861139,3.90799112,115.81,115.77,3.92701376]
["bitfinex","SOLUSD",1769761861938,0.4634503,115.81,115.78,0.48247294]
["bitfinex","SOLUSD",1769761862123,0.60561187,115.81,115.78,0.48247294]
["bitfinex","SOLUSD",1769761864240,4.05015269,115.81,115.77,3.92701376]
["bitfinex","SOLUSD",1769761864819,4.05015269,115.81,115.78,0.48247294]
["bitfinex","SOLUSD",1769761865020,0.60561187,115.81,115.78,0.48247294]
["bitfinex","SOLUSD",1769761865641,0.4634503,115.82,115.78,0.48247294]
["bitfinex","SOLUSD",1769761865817,0.4634503,115.83,115.79,3.92701376]
["bitfinex","SOLUSD",1769761866138,0.4634503,115.83,115.74,8.8054027]
["bitfinex","SOLUSD",1769761866139,0.4634503,115.84,115.81,0.48247294]
["bitfinex","SOLUSD",1769761866829,3.90799112,115.84,115.81,0.48247294]
["bitfinex","SOLUSD",1769761867033,3.96392934,115.82,115.75,0.55182881]
["bitfinex","SOLUSD",1769761867238,3.96392934,115.82,115.78,0.55182881]
["bitfinex","SOLUSD",1769761868341,3.44454082,115.81,115.78,0.55182881]
["bitfinex","SOLUSD",1769761870143,3.96392934,115.82,115.78,3.99636963]
["bitfinex","SOLUSD",1769761870450,8.23920019,115.85,115.81,0.55182881]
["bitfinex","SOLUSD",1769761870628,4.79465937,115.85,115.81,0.55182881]
["bitfinex","SOLUSD",1769761870827,0.14216157,115.84,115.81,0.55182881]
["bitfinex","SOLUSD",1769761871644,4.10609091,115.84,115.81,0.55182881]
["bitfinex","SOLUSD",1769761873547,4.10609091,115.84,115.8,0.55182881]
["bitfinex","SOLUSD",1769761873548,3.44454082,115.83,115.8,0.55182881]
["bitfinex","SOLUSD",1769761873750,4.10609091,115.84,115.8,0.55182881]
["bitfinex","SOLUSD",1769761873940,4.10609091,115.84,115.81,0.55182881]
["bitfinex","SOLUSD",1769761878048,0.14216157,115.84,115.82,0.55182881]
["bitfinex","SOLUSD",1769761880652,3.58570526,115.84,115.81,0.55182881]
["bitfinex","SOLUSD",1769761880841,4.46293221,115.85,115.81,0.55182881]
["bitfinex","SOLUSD",1769761881039,0.51938852,115.84,115.81,0.55182881]
["bitfinex","SOLUSD",1769761881558,4.46293221,115.85,115.81,3.9953725]
["bitfinex","SOLUSD",1769761881756,0.51938852,115.84,115.81,0.55182881]
["bitfinex","SOLUSD",1769761883747,1.01938852,115.85,115.81,0.55182881]
["bitfinex","SOLUSD",1769761884055,0.51938852,115.84,115.81,3.9953725]
["bitfinex","SOLUSD",1769761885158,0.51938852,115.84,115.81,0.55182881]
["bitfinex","SOLUSD",1769761885348,3.96293221,115.84,115.81,0.55182881]
["bitfinex","SOLUSD",1769761888246,3.96293221,115.83,115.8,0.55182881]
["bitfinex","SOLUSD",1769761889550,0.51938852,115.83,115.8,0.55182881]
["bitfinex","SOLUSD",1769761890067,3.96293221,115.83,115.8,0.55182881]
["bitfinex","SOLUSD",1769761891073,0.51938852,115.8,115.73,0.55182881]
["bitfinex","SOLUSD",1769761891276,3.96293221,115.78,115.73,0.55182881]
["bitfinex","SOLUSD",1769761891445,3.96293221,115.78,115.74,0.55182881]
["bitfinex","SOLUSD",1769761891645,3.96293221,115.78,115.75,0.55182881]
["bitfinex","SOLUSD",1769761892350,3.96293221,115.77,115.74,0.55182881]
["bitfinex","SOLUSD",1769761892548,3.44354369,115.77,115.74,0.55182881]
["bitfinex","SOLUSD",1769761893170,3.96293221,115.77,115.74,0.55182881]
["bitfinex","SOLUSD",1769761893547,16.49670584,115.8,115.71,3.44354369]
["bitfinex","SOLUSD",1769761893548,3.44354369,115.75,115.71,3.44354369]
["bitfinex","SOLUSD",1769761896370,3.44354369,115.76,115.72,0.55182881]
["bitfinex","SOLUSD",1769761897568,3.44354369,115.76,115.73,0.69406838]
["bitfinex","SOLUSD",1769761897767,4.15567107,115.76,115.73,0.69406838]
["bitfinex","SOLUSD",1769761897964,3.44354369,115.75,115.73,0.69406838]
["bitfinex","SOLUSD",1769761900173,4.15567107,115.75,115.72,0.69406838]
["bitfinex","SOLUSD",1769761900867,9.13729609,115.78,115.71,0.69406838]
["bitfinex","SOLUSD",1769761900868,4.15567107,115.74,115.71,0.69406838]
["bitfinex","SOLUSD",1769761901162,3.44354369,115.73,115.7,0.69406838]
["bitfinex","SOLUSD",1769761901368,4.15567107,115.73,115.7,0.69406838]
["bitfinex","SOLUSD",1769761901764,9.13806833,115.77,115.7,0.69406838]
["bitfinex","SOLUSD",1769761901765,0.71212738,115.74,115.7,0.69406838]
["bitfinex","SOLUSD",1769761901962,1.21212738,115.77,115.72,0.69406838]
["bitfinex","SOLUSD",1769761902169,1.21212738,115.77,115.74,0.69406838]
["bitfinex","SOLUSD",1769761902673,0.71212738,115.77,115.74,0.69406838]
["bitfinex","SOLUSD",1769761902969,4.15567107,115.77,115.74,0.69406838]
["bitfinex","SOLUSD",1769761903171,0.71212738,115.76,115.73,0.69406838]
["bitfinex","SOLUSD",1769761904252,0.71212738,115.76,115.73,4.13761207]
["bitfinex","SOLUSD",1769761904656,4.15567107,115.77,115.74,0.69406838]
["bitfinex","SOLUSD",1769761904853,0.71212738,115.76,115.72,0.69406838]
["bitfinex","SOLUSD",1769761905060,0.71212738,115.76,115.73,4.13761207]
["bitfinex","SOLUSD",1769761906477,0.71212738,115.76,115.73,0.69406838]
["bitfinex","SOLUSD",1769761907981,0.71212738,115.75,115.72,0.69406838]
["bitfinex","SOLUSD",1769761908482,4.15567107,115.75,115.72,0.69406838]
["bitfinex","SOLUSD",1769761917182,4.15567107,115.74,115.71,0.69406838]
["bitfinex","SOLUSD",1769761917481,0.71212738,115.74,115.71,0.69406838]
["bitfinex","SOLUSD",1769761918386,0.5,115.76,115.7,0.69406838]
["bitfinex","SOLUSD",1769761918387,4.15567107,115.73,115.7,0.69406838]
["bitfinex","SOLUSD",1769761919390,0.71212738,115.71,115.68,0.79406838]
["bitfinex","SOLUSD",1769761920469,0.71212738,115.73,115.7,0.69406838]
["bitfinex","SOLUSD",1769761920704,4.15567107,115.74,115.7,0.69406838]
["bitfinex","SOLUSD",1769761921771,4.15567107,115.73,115.7,0.69406838]
["bitfinex","SOLUSD",1769761922191,0.71212738,115.72,115.7,0.69406838]
["bitfinex","SOLUSD",1769761922689,4.41743242,115.76,115.68,0.1]
["bitfinex","SOLUSD",1769761922690,0.71212738,115.7,115.68,0.1]
["bitfinex","SOLUSD",1769761922896,4.15567107,115.7,115.68,0.1]
["bitfinex","SOLUSD",1769761923792,0.71212738,115.71,115.68,0.79406838]
["bitfinex","SOLUSD",1769761923990,4.15567107,115.71,115.68,0.79406838]
["bitfinex","SOLUSD",1769761926197,4.23138498,115.7,115.68,0.1]
["bitfinex","SOLUSD",1769761926597,3.44354369,115.69,115.68,0.1]
["bitfinex","SOLUSD",1769761927593,4.23138498,115.69,115.67,0.1]
["bitfinex","SOLUSD",1769761927800,3.44354369,115.68,115.67,0.1]
["bitfinex","SOLUSD",1769761928184,4.23138498,115.69,115.67,0.1]
["bitfinex","SOLUSD",1769761928906,0.78784129,115.69,115.67,0.1]
["bitfinex","SOLUSD",1769761929079,4.23138498,115.69,115.67,0.1]
["bitfinex","SOLUSD",1769761930185,4.23138498,115.68,115.65,1.22791327]
["bitfinex","SOLUSD",1769761934120,4.23138498,115.67,115.65,0.4603505]
["bitfinex","SOLUSD",1769761934708,0.78784129,115.67,115.65,0.4603505]
["bitfinex","SOLUSD",1769761934909,4.23138498,115.67,115.65,0.4603505]
["bitfinex","SOLUSD",1769761935913,0.78784129,115.67,115.65,0.4603505]
["bitfinex","SOLUSD",1769761936214,4.23138498,115.67,115.65,0.4603505]
["bitfinex","SOLUSD",1769761938038,4.23138498,115.66,115.62,0.76756277]
["bitfinex","SOLUSD",1769761938514,0.78784129,115.66,115.63,0.76756277]
["bitfinex","SOLUSD",1769761938893,4.23138498,115.66,115.63,0.76756277]
["bitfinex","SOLUSD",1769761940136,4.23138498,115.67,115.63,0.76756277]
["bitfinex","SOLUSD",1769761940425,0.78784129,115.67,115.64,0.76756277]
["bitfinex","SOLUSD",1769761941211,4.23138498,115.67,115.64,0.76756277]
["bitfinex","SOLUSD",1769761941409,0.78784129,115.66,115.62,0.76756277]
["bitfinex","SOLUSD",1769761941593,0.78784129,115.65,115.62,0.76756277]
["bitfinex","SOLUSD",1769761942091,0.78784129,115.66,115.63,0.76756277]
["bitfinex","SOLUSD",1769761942297,4.24271952,115.67,115.63,0.76756277]
["bitfinex","SOLUSD",1769761942486,4.24271952,115.66,115.63,0.76756277]
["bitfinex","SOLUSD",1769761943295,0.78784129,115.66,115.63,0.76756277]
["bitfinex","SOLUSD",1769761943523,4.24271952,115.66,115.63,0.76756277]
["bitfinex","SOLUSD",1769761945624,0.78784129,115.66,115.63,0.76756277]
["bitfinex","SOLUSD",1769761945796,4.24271952,115.66,115.63,0.76756277]
["bitfinex","SOLUSD",1769761946116,0.78784129,115.66,115.63,0.76756277]
["bitfinex","SOLUSD",1769761946310,3.45487823,115.65,115.62,0.76756277]
["bitfinex","SOLUSD",1769761947115,4.24271952,115.65,115.62,0.76756277]
["bitfinex","SOLUSD",1769761947314,0.78784129,115.65,115.62,0.76756277]
["bitfinex","SOLUSD",1769761948094,0.78784129,115.63,115.61,0.1]
["bitfinex","SOLUSD",1769761948300,4.24271952,115.63,115.61,0.1]
["bitfinex","SOLUSD",1769761948513,1.28784129,115.65,115.61,0.86756277]
["bitfinex","SOLUSD",1769761948700,0.78784129,115.64,115.61,0.86756277]
["bitfinex","SOLUSD",1769761949317,4.24271952,115.64,115.61,0.86756277]
["bitfinex","SOLUSD",1769761952430,0.78784129,115.65,115.61,0.86756277]
["bitfinex","SOLUSD",1769761952635,3.45487823,115.64,115.61,0.86756277]
["bitfinex","SOLUSD",1769761953102,4.24271952,115.64,115.61,0.86756277]
["bitfinex","SOLUSD",1769761953523,0.78784129,115.64,115.61,0.86756277]
["bitfinex","SOLUSD",1769761953710,4.24271952,115.64,115.61,0.86756277]
["bitfinex","SOLUSD",1769761954607,0.78784129,115.64,115.61,0.86756277]
["bitfinex","SOLUSD",1769761955235,0.78784129,115.65,115.62,0.76756277]
["bitfinex","SOLUSD",1769761955435,0.78784129,115.66,115.63,0.76756277]
["bitfinex","SOLUSD",1769761955728,0.5,115.68,115.63,0.76756277]
["bitfinex","SOLUSD",1769761955729,4.24271952,115.67,115.63,0.76756277]
["bitfinex","SOLUSD",1769761956921,0.78784129,115.67,115.63,0.76756277]
["bitfinex","SOLUSD",1769761957131,4.24271952,115.67,115.63,0.76756277]
["bitfinex","SOLUSD",1769761958213,3.45487823,115.67,115.63,0.76756277]
["bitfinex","SOLUSD",1769761958519,4.30037306,115.67,115.63,0.76756277]
["bitfinex","SOLUSD",1769761960048,4.30037306,115.65,115.61,0.94372657]
["bitfinex","SOLUSD",1769761960214,0.84549483,115.65,115.62,0.84372657]
["bitfinex","SOLUSD",1769761960410,4.30037306,115.66,115.63,0.84372657]
["bitfinex","SOLUSD",1769761960724,4.30037306,115.68,115.64,0.84372657]
["bitfinex","SOLUSD",1769761960909,0.84549483,115.71,115.68,0.84372657]
["bitfinex","SOLUSD",1769761961514,0.84549483,115.74,115.7,0.84372657]
["bitfinex","SOLUSD",1769761961713,8.63896313,115.76,115.72,0.84372657]
["bitfinex","SOLUSD",1769761961714,4.30037306,115.76,115.72,0.84372657]
["bitfinex","SOLUSD",1769761961913,4.30037306,115.76,115.73,0.84372657]
["bitfinex","SOLUSD",1769761962127,0.84549483,115.77,115.74,0.84372657]
["bitfinex","SOLUSD",1769761962421,4.50037306,115.78,115.74,0.84372657]
["bitfinex","SOLUSD",1769761966234,0.84549483,115.76,115.72,0.84372657]
["bitfinex","SOLUSD",1769761966438,4.30037306,115.77,115.73,0.84372657]
["bitfinex","SOLUSD",1769761966748,4.30037306,115.76,115.73,0.84372657]
["bitfinex","SOLUSD",1769761967350,0.84549483,115.76,115.73,0.84372657]
["bitfinex","SOLUSD",1769761969926,4.30037306,115.76,115.73,0.84372657]
["bitfinex","SOLUSD",1769761972652,4.30037306,115.75,115.72,0.84372657]
["bitfinex","SOLUSD",1769761973230,4.30037306,115.75,115.71,0.84372657]
["bitfinex","SOLUSD",1769761973231,0.84549483,115.74,115.71,0.84372657]
["bitfinex","SOLUSD",1769761974533,4.30037306,115.73,115.7,0.84372657]
["bitfinex","SOLUSD",1769761974736,0.14216157,115.76,115.69,0.84372657]
["bitfinex","SOLUSD",1769761974737,4.30037306,115.72,115.69,0.84372657]
["bitfinex","SOLUSD",1769761975851,4.30037306,115.73,115.69,0.84372657]
["bitfinex","SOLUSD",1769761976051,0.84549483,115.71,115.67,4.2986048]
["bitfinex","SOLUSD",1769761976259,3.45487823,115.7,115.67,0.84372657]
["bitfinex","SOLUSD",1769761976964,4.30037306,115.71,115.67,0.84372657]
["bitfinex","SOLUSD",1769761977254,0.84549483,115.71,115.68,0.84372657]
["bitfinex","SOLUSD",1769761977863,4.30037306,115.71,115.68,0.84372657]
["bitfinex","SOLUSD",1769761982236,4.30037306,115.71,115.66,27.47487823]
["bitfinex","SOLUSD",1769761982237,0.84549483,115.7,115.66,0.84372657]
["bitfinex","SOLUSD",1769761982559,0.84549483,115.66,115.63,0.84372657]
["bitfinex","SOLUSD",1769761982861,0.14216157,115.7,115.61,13.55527709]
["bitfinex","SOLUSD",1769761982862,4.30037306,115.65,115.62,0.84372657]
["bitfinex","SOLUSD",1769761983655,3.45487823,115.65,115.62,0.84372657]
["bitfinex","SOLUSD",1769761983836,4.30037306,115.66,115.62,0.84372657]
["bitfinex","SOLUSD",1769761984236,0.84549483,115.67,115.63,0.84372657]
["bitfinex","SOLUSD",1769761984457,4.30037306,115.68,115.64,0.84372657]
["bitfinex","SOLUSD",1769761984662,0.84549483,115.68,115.64,0.84372657]
["bitfinex","SOLUSD",1769761984842,0.84549483,115.68,115.65,0.84372657]
["bitfinex","SOLUSD",1769761985049,4.30037306,115.69,115.65,0.84372657]
["bitfinex","SOLUSD",1769761985365,0.84549483,115.71,115.68,0.84372657]
["bitfinex","SOLUSD",1769761985751,4.30037306,115.71,115.68,0.84372657]
["bitfinex","SOLUSD",1769761987451,0.84549483,115.71,115.68,0.84372657]
["bitfinex","SOLUSD",1769761989948,4.30037306,115.71,115.68,0.84372657]
["bitfinex","SOLUSD",1769761990150,4.39414563,115.69,115.65,0.93041554]
["bitfinex","SOLUSD",1769761990459,4.39414563,115.69,115.65,4.38529377]
["bitfinex","SOLUSD",1769761990657,0.9392674,115.69,115.66,0.93041554]
["bitfinex","SOLUSD",1769761991861,0.5,115.71,115.64,0.93041554]
["bitfinex","SOLUSD",1769761991862,4.39414563,115.67,115.64,0.93041554]
["bitfinex","SOLUSD",1769761992263,0.9392674,115.67,115.64,0.93041554]
["bitfinex","SOLUSD",1769761992558,4.39414563,115.67,115.64,0.93041554]
["bitfinex","SOLUSD",1769761995469,0.9392674,115.67,115.64,0.93041554]
["bitfinex","SOLUSD",1769761995962,4.39414563,115.67,115.64,0.93041554]
["bitfinex","SOLUSD",1769761996169,4.39414563,115.66,115.63,0.93041554]
["bitfinex","SOLUSD",1769761996361,4.39414563,115.64,115.61,1.03041554]
["bitfinex","SOLUSD",1769761997753,0.9392674,115.61,115.58,0.93041554]
["bitfinex","SOLUSD",1769761998057,4.39414563,115.61,115.58,0.93041554]
["bitfinex","SOLUSD",1769761999553,9.17131558,115.61,115.58,0.93041554]
["bitfinex","SOLUSD",1769761999944,8.23204818,115.61,115.58,0.93041554]
["bitfinex","SOLUSD",1769762000569,9.17131558,115.62,115.59,0.93041554]
["bitfinex","SOLUSD",1769762000746,0.9392674,115.62,115.59,0.93041554]
["bitfinex","SOLUSD",1769762001470,0.9392674,115.64,115.61,0.93041554]
["bitfinex","SOLUSD",1769762001657,9.30843239,115.65,115.61,0.93041554]
["bitfinex","SOLUSD",1769762001856,9.16627082,115.65,115.61,0.93041554]
["bitfinex","SOLUSD",1769762002257,0.9392674,115.64,115.61,0.93041554]
["bitfinex","SOLUSD",1769762002552,9.16627082,115.65,115.61,9.15741896]
["bitfinex","SOLUSD",1769762002759,9.16627082,115.65,115.62,0.93041554]
["bitfinex","SOLUSD",1769762002970,9.16627082,115.65,115.61,9.15741896]
["bitfinex","SOLUSD",1769762003472,8.22700342,115.65,115.61,0.93041554]
["bitfinex","SOLUSD",1769762003778,0.9392674,115.64,115.61,0.93041554]
["bitfinex","SOLUSD",1769762004275,0.9392674,115.64,115.61,9.15741896]
["bitfinex","SOLUSD",1769762004477,9.16627082,115.66,115.62,9.15741896]
["bitfinex","SOLUSD",1769762005262,9.16627082,115.66,115.62,0.93041554]
["bitfinex","SOLUSD",1769762005460,0.9392674,115.65,115.62,0.93041554]
["bitfinex","SOLUSD",1769762006691,0.9392674,115.64,115.61,0.93041554]
["bitfinex","SOLUSD",1769762008788,9.16627082,115.64,115.61,0.93041554]
["bitfinex","SOLUSD",1769762011164,0.9392674,115.64,115.61,0.93041554]
["bitfinex","SOLUSD",1769762012389,9.16627082,115.65,115.62,0.93041554]
["bitfinex","SOLUSD",1769762012693,0.9392674,115.64,115.61,9.15741896]
["bitfinex","SOLUSD",1769762013689,0.9392674,115.61,115.58,0.93041554]
["bitfinex","SOLUSD",1769762013986,0.9392674,115.62,115.58,9.15741896]
["bitfinex","SOLUSD",1769762014187,0.9392674,115.63,115.6,0.93041554]
["bitfinex","SOLUSD",1769762014400,0.9392674,115.66,115.63,0.93041554]
["bitfinex","SOLUSD",1769762014583,9.16627082,115.65,115.61,0.93041554]
["bitfinex","SOLUSD",1769762014777,0.9392674,115.64,115.61,0.93041554]
["bitfinex","SOLUSD",1769762016492,0.95699167,115.61,115.56,8.32700342]
["bitfinex","SOLUSD",1769762016787,9.18399509,115.61,115.57,0.92981144]
["bitfinex","SOLUSD",1769762017272,9.18399509,115.61,115.57,9.15681486]
["bitfinex","SOLUSD",1769762018177,0.95699167,115.61,115.58,0.92981144]
["bitfinex","SOLUSD",1769762018591,0.95699167,115.62,115.59,0.92981144]
["bitfinex","SOLUSD",1769762018990,9.18399509,115.63,115.59,8.22700342]
["bitfinex","SOLUSD",1769762019304,9.18399509,115.63,115.6,0.92981144]
["bitfinex","SOLUSD",1769762019696,4.4132785,115.63,115.6,0.92981144]
["bitfinex","SOLUSD",1769762019896,3.45628683,115.64,115.61,0.92981144]
["bitfinex","SOLUSD",1769762020087,0.5,115.72,115.64,0.92981144]
["bitfinex","SOLUSD",1769762020401,3.45628683,115.68,115.64,0.92981144]
["bitfinex","SOLUSD",1769762020578,3.45628683,115.67,115.64,0.92981144]
["bitfinex","SOLUSD",1769762021589,4.27527085,115.7,115.64,0.92981144]
["bitfinex","SOLUSD",1769762021920,8.22359659,115.67,115.64,0.92981144]
["bitfinex","SOLUSD",1769762022080,8.22359659,115.67,115.63,0.92981144]
["bitfinex","SOLUSD",1769762022081,8.22359659,115.66,115.63,0.92981144]
["bitfinex","SOLUSD",1769762022710,9.18058826,115.66,115.61,0.92981144]
["bitfinex","SOLUSD",1769762023005,0.14216157,115.68,115.61,0.92981144]
["bitfinex","SOLUSD",1769762023006,8.22359659,115.64,115.61,0.92981144]
["bitfinex","SOLUSD",1769762023903,9.18058826,115.65,115.61,0.92981144]
["bitfinex","SOLUSD",1769762024480,8.22359659,115.65,115.61,0.92981144]
["bitfinex","SOLUSD",1769762028115,8.22359659,115.64,115.61,0.92981144]
["bitfinex","SOLUSD",1769762028620,9.18058826,115.65,115.61,0.92981144]
["bitfinex","SOLUSD",1769762029402,8.22359659,115.63,115.6,0.92981144]
["bitfinex","SOLUSD",1769762030699,9.18058826,115.62,115.59,0.92981144]
["bitfinex","SOLUSD",1769762030900,8.22359659,115.61,115.59,0.92981144]
["bitfinex","SOLUSD",1769762031106,8.22359659,115.62,115.59,0.92981144]
["bitfinex","SOLUSD",1769762033413,0.95699167,115.61,115.58,0.92981144]
["bitfinex","SOLUSD",1769762033605,9.18058826,115.62,115.58,0.92981144]
["bitfinex","SOLUSD",1769762034107,9.18058826,115.61,115.58,0.92981144]
["bitfinex","SOLUSD",1769762034524,8.22359659,115.6,115.58,0.92981144]
["bitfinex","SOLUSD",1769762035121,9.18058826,115.61,115.58,0.92981144]
["bitfinex","SOLUSD",1769762035636,8.22359659,115.61,115.58,0.92981144]
["bitfinex","SOLUSD",1769762036136,8.22359659,115.6,115.58,0.92981144]
["bitfinex","SOLUSD",1769762036621,8.22359659,115.6,115.57,0.92981144]
["bitfinex","SOLUSD",1769762038928,9.18058826,115.6,115.57,0.92981144]
["bitfinex","SOLUSD",1769762041126,0.95699167,115.59,115.56,1.02981144]
["bitfinex","SOLUSD",1769762041715,4.41575685,115.59,115.56,1.02981144]
["bitfinex","SOLUSD",1769762042437,4.41575685,115.6,115.56,1.02981144]
["bitfinex","SOLUSD",1769762044218,1.45699167,115.61,115.56,1.02981144]
["bitfinex","SOLUSD",1769762044422,0.5,115.61,115.58,0.92981144]
["bitfinex","SOLUSD",1769762045421,0.95699167,115.62,115.58,0.92981144]
["bitfinex","SOLUSD",1769762045618,0.95699167,115.61,115.58,0.92981144]
["bitfinex","SOLUSD",1769762046211,0.95699167,115.61,115.57,0.92981144]
["bitfinex","SOLUSD",1769762047737,1.023922,115.65,115.6,1.02288545]
["bitfinex","SOLUSD",1769762048036,1.023922,115.65,115.62,1.02288545]
["bitfinex","SOLUSD",1769762048224,1.023922,115.63,115.6,1.02288545]
["bitfinex","SOLUSD",1769762048816,1.023922,115.62,115.59,24.04]
["bitfinex","SOLUSD",1769762049145,1.023922,115.61,115.59,24.04]
["bitfinex","SOLUSD",1769762050020,4.48268718,115.62,115.59,24.04]
["bitfinex","SOLUSD",1769762050424,1.023922,115.62,115.59,25.06288545]
["bitfinex","SOLUSD",1769762050616,3.45876518,115.64,115.59,25.06288545]
["bitfinex","SOLUSD",1769762050820,1.023922,115.63,115.59,25.06288545]
["bitfinex","SOLUSD",1769762051021,4.48268718,115.63,115.59,25.06288545]
["bitfinex","SOLUSD",1769762051240,1.023922,115.63,115.59,25.06288545]
["bitfinex","SOLUSD",1769762051434,4.48268718,115.63,115.59,25.06288545]
["bitfinex","SOLUSD",1769762053941,1.023922,115.62,115.59,25.06288545]
["bitfinex","SOLUSD",1769762054321,1.023922,115.61,115.59,24.04]
["bitfinex","SOLUSD",1769762054629,4.48268718,115.63,115.6,1.02288545]
["bitfinex","SOLUSD",1769762054836,4.48268718,115.63,115.59,24.04]
["bitfinex","SOLUSD",1769762054837,4.48268718,115.63,115.59,25.06288545]
["bitfinex","SOLUSD",1769762055540,1.023922,115.63,115.6,1.02288545]
["bitfinex","SOLUSD",1769762056259,3.95876518,115.64,115.6,1.02288545]
["bitfinex","SOLUSD",1769762056260,4.98268718,115.64,115.6,1.02288545]
["bitfinex","SOLUSD",1769762058647,0.5,115.64,115.61,1.02288545]
["bitfinex","SOLUSD",1769762058848,1.023922,115.66,115.62,1.02288545]
["bitfinex","SOLUSD",1769762059226,4.48268718,115.66,115.62,1.02288545]
["bitfinex","SOLUSD",1769762061840,1.16608357,115.69,115.64,1.02288545]
["bitfinex","SOLUSD",1769762062032,1.023922,115.67,115.64,1.02288545]
["bitfinex","SOLUSD",1769762062237,3.45876518,115.66,115.63,1.02288545]
["bitfinex","SOLUSD",1769762062457,1.023922,115.67,115.63,1.02288545]
["bitfinex","SOLUSD",1769762062662,4.48268718,115.67,115.63,1.02288545]
["bitfinex","SOLUSD",1769762063536,4.47820413,115.67,115.63,1.02288545]
["bitfinex","SOLUSD",1769762064855,1.023922,115.66,115.63,1.02288545]
["bitfinex","SOLUSD",1769762065057,1.023922,115.63,115.59,1.02288545]
["bitfinex","SOLUSD",1769762065248,4.47820413,115.63,115.59,1.02288545]
["bitfinex","SOLUSD",1769762067663,1.023922,115.65,115.59,1.02288545]
["bitfinex","SOLUSD",1769762067856,4.47820413,115.64,115.59,1.02288545]
["bitfinex","SOLUSD",1769762070140,4.47820413,115.62,115.59,1.02288545]
["bitfinex","SOLUSD",1769762070358,1.023922,115.61,115.57,1.02288545]
["bitfinex","SOLUSD",1769762070662,4.47820413,115.62,115.57,1.02288545]
["bitfinex","SOLUSD",1769762070858,4.47820413,115.61,115.57,1.02288545]
["bitfinex","SOLUSD",1769762071369,4.47820413,115.6,115.56,25.16288545]
["bitfinex","SOLUSD",1769762072667,1.023922,115.6,115.56,1.12288545]
["bitfinex","SOLUSD",1769762072841,4.47820413,115.6,115.56,1.12288545]
["bitfinex","SOLUSD",1769762073963,1.023922,115.6,115.56,1.12288545]
["bitfinex","SOLUSD",1769762074161,1.023922,115.6,115.57,1.02288545]
["bitfinex","SOLUSD",1769762075036,1.023922,115.61,115.58,1.02288545]
["bitfinex","SOLUSD",1769762075243,1.023922,115.64,115.6,1.02288545]
["bitfinex","SOLUSD",1769762075461,1.023922,115.64,115.57,5.36086188]
["bitfinex","SOLUSD",1769762075462,4.47820413,115.66,115.62,1.02288545]
["bitfinex","SOLUSD",1769762075662,4.47820413,115.65,115.62,1.02288545]
["bitfinex","SOLUSD",1769762075962,1.023922,115.65,115.62,1.02288545]
["bitfinex","SOLUSD",1769762077568,1.10164432,115.64,115.59,1.06770606]
["bitfinex","SOLUSD",1769762077773,1.10164432,115.64,115.6,3.45428213]
["bitfinex","SOLUSD",1769762077974,4.55592645,115.64,115.6,1.06770606]
["bitfinex","SOLUSD",1769762078161,1.10164432,115.64,115.6,4.52198819]
["bitfinex","SOLUSD",1769762078367,1.10164432,115.65,115.62,1.06770606]
["bitfinex","SOLUSD",1769762078563,1.10164432,115.65,115.61,4.52198819]
["bitfinex","SOLUSD",1769762080281,1.10164432,115.64,115.56,1.30986763]
["bitfinex","SOLUSD",1769762080459,4.55592645,115.62,115.58,1.06770606]
["bitfinex","SOLUSD",1769762080661,4.55592645,115.62,115.57,3.73860527]
["bitfinex","SOLUSD",1769762080662,1.10164432,115.62,115.59,1.06770606]
["bitfinex","SOLUSD",1769762081385,3.45428213,115.63,115.59,1.06770606]
["bitfinex","SOLUSD",1769762081575,4.55592645,115.63,115.59,1.06770606]
["bitfinex","SOLUSD",1769762084483,1.10164432,115.62,115.57,0.28432314]
["bitfinex","SOLUSD",1769762084692,3.45428213,115.59,115.56,1.16770606]
["bitfinex","SOLUSD",1769762085362,4.55592645,115.59,115.56,1.16770606]
["bitfinex","SOLUSD",1769762085898,3.45428213,115.59,115.56,1.16770606]
["bitfinex","SOLUSD",1769762086392,4.55592645,115.6,115.56,1.16770606]
["bitfinex","SOLUSD",1769762086887,4.55592645,115.63,115.59,1.06770606]
["bitfinex","SOLUSD",1769762087276,4.55592645,115.61,115.57,1.06770606]
["bitfinex","SOLUSD",1769762087877,1.10164432,115.61,115.57,4.52198819]
["bitfinex","SOLUSD",1769762088184,3.45428213,115.62,115.58,1.06770606]
["bitfinex","SOLUSD",1769762088483,1.10164432,115.62,115.59,1.06770606]
["bitfinex","SOLUSD",1769762090193,1.10164432,115.65,115.6,1.06770606]
["bitfinex","SOLUSD",1769762090489,4.55592645,115.65,115.61,4.52198819]
["bitfinex","SOLUSD",1769762091694,4.55592645,115.64,115.6,4.52198819]
["bitfinex","SOLUSD",1769762092486,4.55592645,115.64,115.6,3.45428213]
["bitfinex","SOLUSD",1769762092688,4.55592645,115.64,115.61,1.06770606]
["bitfinex","SOLUSD",1769762093199,4.55592645,115.65,115.61,4.52198819]
["bitfinex","SOLUSD",1769762093989,4.55592645,115.66,115.62,4.52198819]
["bitfinex","SOLUSD",1769762094293,1.10164432,115.65,115.62,4.52198819]
["bitfinex","SOLUSD",1769762094591,1.10164432,115.65,115.62,1.06770606]
["bitfinex","SOLUSD",1769762094797,1.10164432,115.65,115.62,4.52198819]
["bitfinex","SOLUSD",1769762095595,1.10164432,115.65,115.62,1.06770606]
["bitfinex","SOLUSD",1769762096501,1.10164432,115.64,115.61,3.45428213]
["bitfinex","SOLUSD",1769762096670,1.10164432,115.64,115.61,4.52198819]
["bitfinex","SOLUSD",1769762100199,4.55592645,115.67,115.63,4.52198819]
["bitfinex","SOLUSD",1769762100408,1.10164432,115.68,115.65,1.06770606]
["bitfinex","SOLUSD",1769762100584,1.10164432,115.68,115.66,3.45428213]
["bitfinex","SOLUSD",1769762101303,1.10164432,115.71,115.68,1.06770606]
["bitfinex","SOLUSD",1769762101494,1.10164432,115.69,115.64,1.06770606]
["bitfinex","SOLUSD",1769762101680,4.55592645,115.67,115.64,1.06770606]
["bitfinex","SOLUSD",1769762101998,4.55592645,115.66,115.63,1.06770606]
["bitfinex","SOLUSD",1769762103400,4.55592645,115.66,115.62,4.52198819]
["bitfinex","SOLUSD",1769762103582,4.55592645,115.65,115.62,1.06770606]
["bitfinex","SOLUSD",1769762103985,1.10164432,115.62,115.57,1.06770606]
["bitfinex","SOLUSD",1769762104194,4.55592645,115.61,115.58,1.06770606]
["bitfinex","SOLUSD",1769762104382,0.14216157,115.65,115.56,4.62198819]
["bitfinex","SOLUSD",1769762104383,4.55592645,115.6,115.56,4.62198819]
["bitfinex","SOLUSD",1769762104596,4.55592645,115.6,115.56,1.16770606]
["bitfinex","SOLUSD",1769762105611,1.10164432,115.57,115.56,0.1]
["bitfinex","SOLUSD",1769762105899,4.55592645,115.57,115.53,1.16770606]
["bitfinex","SOLUSD",1769762106219,4.55592645,115.55,115.53,0.1]
["bitfinex","SOLUSD",1769762106784,1.1896807,115.53,115.48,1.29717612]
["bitfinex","SOLUSD",1769762106980,1.1896807,115.52,115.48,1.29717612]
["bitfinex","SOLUSD",1769762107204,8.65445476,115.55,115.5,4.65145825]
["bitfinex","SOLUSD",1769762107205,6.91890489,115.54,115.5,4.65145825]
["bitfinex","SOLUSD",1769762107582,6.91890489,115.54,115.5,9.43903119]
["bitfinex","SOLUSD",1769762107782,5.72922419,115.54,115.51,1.19717612]
["bitfinex","SOLUSD",1769762108097,5.72922419,115.54,115.52,1.19717612]
["bitfinex","SOLUSD",1769762108281,5.47403655,115.54,115.53,1.19717612]
["bitfinex","SOLUSD",1769762108589,5.7319046,115.58,115.54,1.19717612]
["bitfinex","SOLUSD",1769762108795,15.16344037,115.58,115.54,1.19717612]
["bitfinex","SOLUSD",1769762109302,5.7319046,115.58,115.55,1.19717612]
["bitfinex","SOLUSD",1769762109711,5.7319046,115.58,115.55,9.43903119]
["bitfinex","SOLUSD",1769762109886,5.7319046,115.58,115.56,1.19717612]
["bitfinex","SOLUSD",1769762110082,5.7319046,115.58,115.55,1.19717612]
["bitfinex","SOLUSD",1769762110299,5.7319046,115.58,115.52,8.24185507]
["bitfinex","SOLUSD",1769762110300,9.43153577,115.57,115.52,8.24185507]
["bitfinex","SOLUSD",1769762110496,8.24185507,115.56,115.53,1.19717612]
["bitfinex","SOLUSD",1769762110785,9.43153577,115.57,115.53,1.19717612]
["bitfinex","SOLUSD",1769762111109,1.1896807,115.57,115.54,1.19717612]
["bitfinex","SOLUSD",1769762112216,9.43153577,115.57,115.52,1.19717612]
["bitfinex","SOLUSD",1769762112516,9.43153577,115.56,115.52,1.19717612]
["bitfinex","SOLUSD",1769762112696,9.43153577,115.53,115.5,1.19717612]
["bitfinex","SOLUSD",1769762113090,9.43153577,115.53,115.49,1.29717612]
["bitfinex","SOLUSD",1769762114288,9.43153577,115.53,115.49,9.53903119]
["bitfinex","SOLUSD",1769762114697,8.24185507,115.53,115.5,1.19717612]
["bitfinex","SOLUSD",1769762115018,8.7957809,115.56,115.45,5.46086188]
["bitfinex","SOLUSD",1769762115019,1.1896807,115.5,115.45,5.46086188]
["bitfinex","SOLUSD",1769762115232,8.24185507,115.47,115.45,0.1]
["bitfinex","SOLUSD",1769762115513,1.1896807,115.48,115.45,0.1]
["bitfinex","SOLUSD",1769762115720,1.1896807,115.49,115.45,9.53903119]
["bitfinex","SOLUSD",1769762115926,9.43153577,115.49,115.45,1.29717612]
["bitfinex","SOLUSD",1769762116718,1.1896807,115.53,115.48,1.19717612]
["bitfinex","SOLUSD",1769762116899,8.24185507,115.52,115.49,1.19717612]
["bitfinex","SOLUSD",1769762117312,9.43153577,115.53,115.49,1.19717612]
["bitfinex","SOLUSD",1769762119208,8.79655785,115.55,115.48,1.19717612]
["bitfinex","SOLUSD",1769762119209,9.43153577,115.52,115.48,1.19717612]
["bitfinex","SOLUSD",1769762119395,8.24185507,115.51,115.48,1.19717612]
["bitfinex","SOLUSD",1769762119821,9.43153577,115.52,115.48,1.19717612]
["bitfinex","SOLUSD",1769762121120,9.43153577,115.52,115.48,9.43903119]
["bitfinex","SOLUSD",1769762121311,9.43153577,115.53,115.49,1.19717612]
["bitfinex","SOLUSD",1769762121623,1.1896807,115.53,115.49,9.43903119]
["bitfinex","SOLUSD",1769762121808,9.43153577,115.53,115.49,9.43903119]
["bitfinex","SOLUSD",1769762122013,7.11320512,115.53,115.49,9.43903119]
["bitfinex","SOLUSD",1769762122515,8.24185507,115.54,115.49,9.43903119]
["bitfinex","SOLUSD",1769762122831,8.24185507,115.54,115.5,1.19717612]
["bitfinex","SOLUSD",1769762123024,5.69574057,115.55,115.54,1.19717612]
["bitfinex","SOLUSD",1769762123204,2.1137097,115.55,115.54,1.19717612]
["bitfinex","SOLUSD",1769762123403,2.0112459,115.55,115.53,8.24185507]
["bitfinex","SOLUSD",1769762123706,2.0112459,115.55,115.53,8.23729118]
["bitfinex","SOLUSD",1769762123913,2.0112459,115.55,115.5,0.42648471]
["bitfinex","SOLUSD",1769762124714,1.1896807,115.58,115.54,8.23729118]
["bitfinex","SOLUSD",1769762125018,9.42697188,115.6,115.55,8.23729118]
["bitfinex","SOLUSD",1769762125220,1.1896807,115.6,115.56,8.23729118]
["bitfinex","SOLUSD",1769762125811,7.06590622,115.61,115.57,8.23729118]
["bitfinex","SOLUSD",1769762126200,15.3031974,115.61,115.57,8.23729118]
["bitfinex","SOLUSD",1769762126395,5.87622552,115.61,115.53,10.06261744]
["bitfinex","SOLUSD",1769762126608,15.24829979,115.65,115.6,8.23729118]
["bitfinex","SOLUSD",1769762126904,9.42697188,115.64,115.59,8.23729118]
["bitfinex","SOLUSD",1769762127206,8.23729118,115.63,115.59,8.23729118]
["bitfinex","SOLUSD",1769762127410,1.1896807,115.64,115.59,8.23729118]
["bitfinex","SOLUSD",1769762127411,9.42697188,115.64,115.59,8.23729118]
["bitfinex","SOLUSD",1769762127613,5.82132791,115.65,115.62,8.23729118]
["bitfinex","SOLUSD",1769762127822,5.82132791,115.65,115.63,8.23729118]
["bitfinex","SOLUSD",1769762128127,5.82132791,115.65,115.58,29.42086188]
["bitfinex","SOLUSD",1769762128128,7.01100861,115.65,115.58,29.42086188]
["bitfinex","SOLUSD",1769762128321,15.24829979,115.65,115.6,8.23729118]
["bitfinex","SOLUSD",1769762129422,7.01100861,115.65,115.61,8.23729118]
["bitfinex","SOLUSD",1769762130002,1.1896807,115.63,115.59,8.23729118]
["bitfinex","SOLUSD",1769762130222,9.42697188,115.62,115.58,24.06]
["bitfinex","SOLUSD",1769762130440,9.42697188,115.62,115.51,29.42086188]
["bitfinex","SOLUSD",1769762130441,9.42697188,115.59,115.51,29.42086188]
["bitfinex","SOLUSD",1769762130727,1.1896807,115.61,115.57,8.23729118]
["bitfinex","SOLUSD",1769762131426,1.1896807,115.63,115.59,8.23729118]
["bitfinex","SOLUSD",1769762131806,9.42697188,115.63,115.56,0.02735562]
["bitfinex","SOLUSD",1769762132127,8.23729118,115.62,115.57,8.2646468]
["bitfinex","SOLUSD",1769762132507,9.42697188,115.63,115.58,8.23729118]
["bitfinex","SOLUSD",1769762133526,9.42697188,115.63,115.58,8.30421363]
["bitfinex","SOLUSD",1769762134827,1.1896807,115.61,115.56,0.14469795]
["bitfinex","SOLUSD",1769762135034,9.42697188,115.61,115.56,8.38198913]
["bitfinex","SOLUSD",1769762136012,8.23729118,115.6,115.56,8.38198913]
["bitfinex","SOLUSD",1769762137034,9.47301492,115.59,115.54,32.5722515]
["bitfinex","SOLUSD",1769762137202,9.47301492,115.58,115.54,32.5722515]
["bitfinex","SOLUSD",1769762138024,9.47301492,115.58,115.54,24.33496032]
["bitfinex","SOLUSD",1769762138226,1.23572374,115.58,115.54,32.5722515]
["bitfinex","SOLUSD",1769762138709,1.23572374,115.58,115.55,8.23729118]
["bitfinex","SOLUSD",1769762139016,9.47301492,115.59,115.54,32.5722515]
["bitfinex","SOLUSD",1769762139217,9.47301492,115.59,115.55,8.23729118]
["bitfinex","SOLUSD",1769762140428,1.23572374,115.59,115.55,8.64047823]
["bitfinex","SOLUSD",1769762140631,1.23572374,115.59,115.56,8.23729118]
["bitfinex","SOLUSD",1769762142320,9.47301492,115.6,115.56,8.23729118]
["bitfinex","SOLUSD",1769762142630,1.23572374,115.6,115.56,8.23729118]
["bitfinex","SOLUSD",1769762143308,8.23729118,115.61,115.56,8.74501836]
["bitfinex","SOLUSD",1769762143515,1.23572374,115.61,115.57,8.74501836]
["bitfinex","SOLUSD",1769762143926,1.23572374,115.63,115.58,8.77906766]
["bitfinex","SOLUSD",1769762144233,8.23729118,115.63,115.55,0.82609962]
["bitfinex","SOLUSD",1769762144416,1.23572374,115.62,115.58,8.77906766]
["bitfinex","SOLUSD",1769762144617,1.23572374,115.62,115.59,8.23729118]
["bitfinex","SOLUSD",1769762147438,1.23572374,115.63,115.6,8.23729118]
["bitfinex","SOLUSD",1769762148340,1.23572374,115.61,115.57,8.23729118]
["bitfinex","SOLUSD",1769762148730,1.23572374,115.61,115.58,8.23729118]
["bitfinex","SOLUSD",1769762149852,1.23572374,115.63,115.59,8.23729118]
["bitfinex","SOLUSD",1769762151649,1.23572374,115.63,115.6,8.23729118]
["bitfinex","SOLUSD",1769762156847,1.23572374,115.63,115.61,8.23729118]
["bitfinex","SOLUSD",1769762157227,1.23572374,115.63,115.59,8.23729118]
["bitfinex","SOLUSD",1769762158129,1.23572374,115.61,115.57,8.23729118]
["bitfinex","SOLUSD",1769762158453,1.23572374,115.6,115.56,8.23729118]
["bitfinex","SOLUSD",1769762160051,1.23572374,115.6,115.56,9.27360358]
["bitfinex","SOLUSD",1769762160854,1.23572374,115.6,115.57,8.23729118]
["bitfinex","SOLUSD",1769762161965,1.23572374,115.58,115.54,25.131947]
["bitfinex","SOLUSD",1769762162261,1.23572374,115.58,115.54,33.36923818]
["bitfinex","SOLUSD",1769762163947,1.23572374,115.59,115.56,8.23729118]
["bitfinex","SOLUSD",1769762164839,1.23572374,115.59,115.55,9.38360208]
["bitfinex","SOLUSD",1769762167538,1.78937746,115.58,115.55,9.38360208]
["bitfinex","SOLUSD",1769762168258,1.78937746,115.57,115.54,24.04]
["bitfinex","SOLUSD",1769762168557,1.78937746,115.56,115.52,9.51414138]
["bitfinex","SOLUSD",1769762172842,1.78937746,115.56,115.53,1.40006288]
["bitfinex","SOLUSD",1769762173347,8.23729118,115.57,115.53,9.63735406]
["bitfinex","SOLUSD",1769762173348,1.78937746,115.57,115.53,9.63735406]
["bitfinex","SOLUSD",1769762173748,1.78937746,115.57,115.53,9.66115401]
["bitfinex","SOLUSD",1769762175046,1.78937746,115.56,115.52,9.68468059]
["bitfinex","SOLUSD",1769762175258,1.78937746,115.55,115.52,1.44738941]
["bitfinex","SOLUSD",1769762175461,1.78937746,115.54,115.5,25.48738941]
["bitfinex","SOLUSD",1769762175758,1.78937746,115.54,115.5,33.72468059]
["bitfinex","SOLUSD",1769762177151,1.78937746,115.56,115.52,1.49363499]
["bitfinex","SOLUSD",1769762177347,1.78937746,115.55,115.52,9.73092617]
["bitfinex","SOLUSD",1769762177658,1.78937746,115.55,115.52,1.49363499]
["bitfinex","SOLUSD",1769762178053,1.78937746,115.55,115.51,9.75365135]
["bitfinex","SOLUSD",1769762178453,1.78937746,115.55,115.51,1.51636017]
["bitfinex","SOLUSD",1769762178761,1.78937746,115.55,115.51,9.75365135]
["bitfinex","SOLUSD",1769762179261,10.02666864,115.55,115.51,9.75365135]
["bitfinex","SOLUSD",1769762179650,1.78937746,115.54,115.51,9.75365135]
["bitfinex","SOLUSD",1769762181845,1.78937746,115.53,115.49,9.84197166]
["bitfinex","SOLUSD",1769762182246,1.78937746,115.52,115.48,32.29729118]
["bitfinex","SOLUSD",1769762182441,1.78937746,115.51,115.48,32.29729118]
["bitfinex","SOLUSD",1769762183574,1.78937746,115.51,115.48,32.30462351]
["bitfinex","SOLUSD",1769762184572,1.78937746,115.52,115.48,33.95195704]
["bitfinex","SOLUSD",1769762184769,1.78937746,115.52,115.49,9.89195704]
["bitfinex","SOLUSD",1769762187758,1.78937746,115.53,115.5,8.24462351]
["bitfinex","SOLUSD",1769762187958,1.78937746,115.53,115.49,1.64733353]
["bitfinex","SOLUSD",1769762188273,1.78937746,115.53,115.5,8.24462351]
["bitfinex","SOLUSD",1769762189580,1.78937746,115.53,115.49,9.89195704]
["bitfinex","SOLUSD",1769762190300,1.78937746,115.54,115.5,9.98423956]
["bitfinex","SOLUSD",1769762190471,1.78937746,115.54,115.51,1.73961605]
["bitfinex","SOLUSD",1769762190784,1.78937746,115.54,115.5,9.98423956]
["bitfinex","SOLUSD",1769762192572,1.78937746,115.54,115.51,8.24462351]
["bitfinex","SOLUSD",1769762192775,1.78937746,115.54,115.51,9.98423956]
["bitfinex","SOLUSD",1769762193390,1.78937746,115.54,115.52,8.24462351]
["bitfinex","SOLUSD",1769762194375,1.78937746,115.54,115.51,8.24462351]
["bitfinex","SOLUSD",1769762195579,1.78937746,115.54,115.51,3.46089495]
["bitfinex","SOLUSD",1769762197690,2.06561644,115.53,115.49,5.39796021]
["bitfinex","SOLUSD",1769762197870,2.06561644,115.53,115.5,3.46089495]
["bitfinex","SOLUSD",1769762198075,2.06561644,115.53,115.49,5.39796021]
["bitfinex","SOLUSD",1769762198277,2.06561644,115.52,115.49,5.39796021]
["bitfinex","SOLUSD",1769762198593,2.06561644,115.51,115.47,3.46089495]
["bitfinex","SOLUSD",1769762198785,2.06561644,115.5,115.46,5.39796021]
["bitfinex","SOLUSD",1769762199196,2.06561644,115.5,115.47,5.39796021]
["bitfinex","SOLUSD",1769762201174,2.06561644,115.5,115.48,3.46089495]
["bitfinex","SOLUSD",1769762202575,2.06561644,115.52,115.48,5.39796021]
["bitfinex","SOLUSD",1769762202795,2.06561644,115.52,115.49,3.46089495]
["bitfinex","SOLUSD",1769762204000,2.06561644,115.52,115.48,5.39796021]
["bitfinex","SOLUSD",1769762204600,2.06561644,115.52,115.48,1.93706526]
["bitfinex","SOLUSD",1769762204806,2.06561644,115.52,115.48,5.39796021]
["bitfinex","SOLUSD",1769762206078,2.06561644,115.52,115.49,3.46089495]
["bitfinex","SOLUSD",1769762207908,2.06561644,115.52,115.48,1.93706526]
["bitfinex","SOLUSD",1769762208109,2.06561644,115.52,115.49,3.46089495]
["bitfinex","SOLUSD",1769762208283,2.06561644,115.52,115.48,1.93706526]
["bitfinex","SOLUSD",1769762208483,2.06561644,115.52,115.49,3.46089495]
["bitfinex","SOLUSD",1769762209784,2.06561644,115.52,115.47,2.06435559]
["bitfinex","SOLUSD",1769762209785,2.22351466,115.49,115.46,3.46089495]
["bitfinex","SOLUSD",1769762209997,2.22351466,115.49,115.45,3.56089495]
["bitfinex","SOLUSD",1769762210994,2.22351466,115.48,115.45,0.1]
["bitfinex","SOLUSD",1769762211911,2.22351466,115.47,115.45,0.1]
["bitfinex","SOLUSD",1769762214710,2.22351466,115.49,115.46,5.52525054]
["bitfinex","SOLUSD",1769762215289,2.19811973,115.49,115.46,5.52525054]
["bitfinex","SOLUSD",1769762215593,8.65461174,115.55,115.48,5.52525054]
["bitfinex","SOLUSD",1769762216014,3.46089495,115.53,115.48,5.52525054]
["bitfinex","SOLUSD",1769762217117,3.46089495,115.53,115.49,3.46089495]
["bitfinex","SOLUSD",1769762217414,2.22351466,115.52,115.49,3.46089495]
["bitfinex","SOLUSD",1769762219518,2.22351466,115.53,115.51,3.46089495]
["bitfinex","SOLUSD",1769762220188,2.22351466,115.53,115.5,3.46089495]
["bitfinex","SOLUSD",1769762221288,2.22351466,115.52,115.48,3.46089495]
["bitfinex","SOLUSD",1769762221805,2.22351466,115.52,115.5,3.46089495]
["bitfinex","SOLUSD",1769762222131,2.22351466,115.52,115.49,3.46089495]
["bitfinex","SOLUSD",1769762222786,2.22351466,115.51,115.47,3.46089495]
["bitfinex","SOLUSD",1769762223212,2.22351466,115.5,115.46,5.52525054]
["bitfinex","SOLUSD",1769762223417,2.22351466,115.47,115.45,0.1]
["bitfinex","SOLUSD",1769762223593,2.22351466,115.45,115.44,0.1]
["bitfinex","SOLUSD",1769762223801,2.22351466,115.45,115.42,12.75157834]
["bitfinex","SOLUSD",1769762223802,2.22351466,115.44,115.42,12.75157834]
["bitfinex","SOLUSD",1769762224206,2.22351466,115.44,115.42,0.4603505]
["bitfinex","SOLUSD",1769762225095,5.68440961,115.46,115.42,2.52470609]
["bitfinex","SOLUSD",1769762225296,2.22351466,115.45,115.42,0.4603505]
["bitfinex","SOLUSD",1769762225623,10.47851592,115.45,115.42,0.4603505]
["bitfinex","SOLUSD",1769762225802,2.22351466,115.43,115.42,0.4603505]
["bitfinex","SOLUSD",1769762225996,10.47851592,115.43,115.42,0.4603505]
["bitfinex","SOLUSD",1769762226191,2.35414791,115.42,115.38,2.34426311]
["bitfinex","SOLUSD",1769762226396,2.35414791,115.41,115.37,34.75926437]
["bitfinex","SOLUSD",1769762226997,2.35414791,115.41,115.38,2.34426311]
["bitfinex","SOLUSD",1769762227196,2.35414791,115.41,115.38,10.59926437]
["bitfinex","SOLUSD",1769762228220,2.35414791,115.42,115.38,10.59926437]
["bitfinex","SOLUSD",1769762228406,2.35414791,115.42,115.37,24.16]
["bitfinex","SOLUSD",1769762228407,2.35414791,115.43,115.39,10.59926437]
["bitfinex","SOLUSD",1769762228920,2.35414791,115.44,115.41,2.34426311]
["bitfinex","SOLUSD",1769762229102,2.35414791,115.44,115.41,10.59926437]
["bitfinex","SOLUSD",1769762229299,2.35414791,115.46,115.42,10.59926437]
["bitfinex","SOLUSD",1769762229503,2.35414791,115.47,115.43,10.59926437]
["bitfinex","SOLUSD",1769762230214,2.35414791,115.49,115.44,10.59926437]
["bitfinex","SOLUSD",1769762230429,2.35414791,115.49,115.45,10.59926437]
["bitfinex","SOLUSD",1769762230921,2.35414791,115.5,115.46,10.59926437]
["bitfinex","SOLUSD",1769762231132,10.60914917,115.5,115.46,2.34426311]
["bitfinex","SOLUSD",1769762231427,2.35414791,115.48,115.44,10.59926437]
["bitfinex","SOLUSD",1769762233002,8.79875572,115.52,115.43,2.34426311]
["bitfinex","SOLUSD",1769762233003,10.60914917,115.47,115.43,2.34426311]
["bitfinex","SOLUSD",1769762233204,2.35414791,115.46,115.42,10.59926437]
["bitfinex","SOLUSD",1769762233410,10.60914917,115.46,115.42,2.34426311]
["bitfinex","SOLUSD",1769762233625,10.60914917,115.46,115.42,1.84426311]
["bitfinex","SOLUSD",1769762234500,2.35414791,115.46,115.42,10.09926437]
["bitfinex","SOLUSD",1769762235606,2.35414791,115.46,115.43,8.25500126]
["bitfinex","SOLUSD",1769762235812,2.35414791,115.46,115.42,10.09926437]
["bitfinex","SOLUSD",1769762236134,2.35414791,115.45,115.41,10.50660579]
["bitfinex","SOLUSD",1769762237429,10.60914917,115.45,115.41,2.25160453]
["bitfinex","SOLUSD",1769762237635,2.35414791,115.44,115.41,2.25160453]
["bitfinex","SOLUSD",1769762237930,2.35414791,115.44,115.4,24.06]
["bitfinex","SOLUSD",1769762237931,10.60914917,115.44,115.4,24.06]
["bitfinex","SOLUSD",1769762239214,2.35414791,115.43,115.4,24.06]
["bitfinex","SOLUSD",1769762239534,10.60914917,115.42,115.38,10.54103683]
["bitfinex","SOLUSD",1769762239908,2.35414791,115.42,115.38,10.54103683]
["bitfinex","SOLUSD",1769762242814,2.35414791,115.42,115.39,8.25500126]
["bitfinex","SOLUSD",1769762243214,8.80345075,115.46,115.39,8.25500126]
["bitfinex","SOLUSD",1769762243215,10.60914917,115.44,115.39,10.57773113]
["bitfinex","SOLUSD",1769762243415,10.60914917,115.44,115.4,2.32272987]
["bitfinex","SOLUSD",1769762243614,2.35414791,115.43,115.4,2.32272987]
["bitfinex","SOLUSD",1769762243910,2.35414791,115.43,115.39,10.58664281]
["bitfinex","SOLUSD",1769762245545,2.35414791,115.44,115.41,10.59545213]
["bitfinex","SOLUSD",1769762245718,2.35414791,115.44,115.41,10.59495177]
["bitfinex","SOLUSD",1769762247522,2.35414791,115.44,115.41,2.34045087]
["bitfinex","SOLUSD",1769762247738,2.35414791,115.44,115.41,5.80715068]
["bitfinex","SOLUSD",1769762248040,2.35414791,115.46,115.42,3.46669981]
["bitfinex","SOLUSD",1769762248332,0.14216157,115.48,115.43,2.34426311]
["bitfinex","SOLUSD",1769762248333,2.35414791,115.47,115.43,2.34426311]
["bitfinex","SOLUSD",1769762248517,2.35414791,115.47,115.44,3.46669981]
["bitfinex","SOLUSD",1769762249236,2.35414791,115.48,115.45,3.46669981]
["bitfinex","SOLUSD",1769762250217,2.35414791,115.48,115.44,2.34426311]
["bitfinex","SOLUSD",1769762250431,2.35414791,115.48,115.45,3.46669981]
["bitfinex","SOLUSD",1769762251229,2.35414791,115.49,115.46,3.46669981]
["bitfinex","SOLUSD",1769762251622,2.35414791,115.5,115.47,5.81096292]
["bitfinex","SOLUSD",1769762252219,2.35414791,115.51,115.48,3.46669981]
["bitfinex","SOLUSD",1769762253532,2.35414791,115.49,115.46,24.08]
["bitfinex","SOLUSD",1769762253742,2.35414791,115.48,115.46,24.08]
["bitfinex","SOLUSD",1769762255420,2.35414791,115.47,115.43,5.81096292]
["bitfinex","SOLUSD",1769762255622,2.35414791,115.47,115.43,10.59546657]
["bitfinex","SOLUSD",1769762256040,2.35414791,115.47,115.43,2.34426311]
["bitfinex","SOLUSD",1769762256236,2.35414791,115.47,115.44,8.25120346]
["bitfinex","SOLUSD",1769762256738,2.35414791,115.47,115.44,10.5883007]
["bitfinex","SOLUSD",1769762256944,2.35414791,115.47,115.44,2.33709724]
["bitfinex","SOLUSD",1769762258237,2.35414791,115.47,115.43,8.25120346]
["bitfinex","SOLUSD",1769762258625,2.35414791,115.47,115.43,10.5883007]
["bitfinex","SOLUSD",1769762260641,2.35414791,115.47,115.44,10.5883007]
["bitfinex","SOLUSD",1769762260964,2.35414791,115.47,115.44,8.25120346]
["bitfinex","SOLUSD",1769762261743,2.35414791,115.47,115.43,10.5883007]
["bitfinex","SOLUSD",1769762262547,2.35414791,115.47,115.42,24.08]
["bitfinex","SOLUSD",1769762262548,8.25120346,115.46,115.42,24.08]
["bitfinex","SOLUSD",1769762262755,10.61348685,115.45,115.42,24.08]
["bitfinex","SOLUSD",1769762264239,2.36228339,115.45,115.42,24.08]
["bitfinex","SOLUSD",1769762264444,2.36228339,115.45,115.42,32.33120346]
["bitfinex","SOLUSD",1769762264935,2.36228339,115.45,115.42,24.08]
["bitfinex","SOLUSD",1769762270548,2.36228339,115.46,115.42,34.6683007]
["bitfinex","SOLUSD",1769762270739,2.36228339,115.48,115.45,8.25120346]
["bitfinex","SOLUSD",1769762271052,2.36228339,115.48,115.44,10.5883007]
["bitfinex","SOLUSD",1769762271250,2.36228339,115.48,115.44,2.33709724]
["bitfinex","SOLUSD",1769762271435,10.61348685,115.47,115.42,34.6683007]
["bitfinex","SOLUSD",1769762271754,2.36228339,115.45,115.42,24.08]
["bitfinex","SOLUSD",1769762272654,2.36228339,115.45,115.42,32.33120346]
["bitfinex","SOLUSD",1769762272832,2.36228339,115.46,115.42,34.6683007]
["bitfinex","SOLUSD",1769762273150,2.36228339,115.46,115.42,26.41709724]
["bitfinex","SOLUSD",1769762273342,2.36228339,115.45,115.42,26.41709724]
["bitfinex","SOLUSD",1769762273747,2.36228339,115.45,115.42,24.08]
["bitfinex","SOLUSD",1769762274551,2.36228339,115.43,115.38,2.33709724]
["bitfinex","SOLUSD",1769762274855,2.36228339,115.42,115.38,34.6683007]
["bitfinex","SOLUSD",1769762276851,2.36228339,115.41,115.38,32.33120346]
["bitfinex","SOLUSD",1769762278060,2.36228339,115.41,115.38,24.08]
["bitfinex","SOLUSD",1769762278261,10.61348685,115.41,115.38,24.08]
["bitfinex","SOLUSD",1769762278460,2.36228339,115.39,115.38,16.22555592]
["bitfinex","SOLUSD",1769762278636,2.36228339,115.39,115.37,0.1]
["bitfinex","SOLUSD",1769762279938,10.61348685,115.39,115.37,0.1]
["bitfinex","SOLUSD",1769762280144,2.36228339,115.39,115.37,0.1]
["bitfinex","SOLUSD",1769762281158,8.25120346,115.42,115.38,2.61176043]
["bitfinex","SOLUSD",1769762281452,21.65140314,115.47,115.38,2.61176043]
["bitfinex","SOLUSD",1769762281453,8.66100814,115.46,115.38,2.61176043]
["bitfinex","SOLUSD",1769762281758,0.02285046,115.41,115.38,10.86296389]
["bitfinex","SOLUSD",1769762282150,0.02285046,115.41,115.37,10.96296389]
["bitfinex","SOLUSD",1769762283335,0.02285046,115.41,115.38,2.61176043]
["bitfinex","SOLUSD",1769762283658,0.02839998,115.43,115.4,2.61176043]
["bitfinex","SOLUSD",1769762283956,0.02839998,115.43,115.39,10.86296389]
["bitfinex","SOLUSD",1769762284340,8.27960344,115.43,115.39,10.86296389]
["bitfinex","SOLUSD",1769762284756,0.02839998,115.43,115.39,10.86296389]
["bitfinex","SOLUSD",1769762286462,8.25120346,115.46,115.41,10.86296389]
["bitfinex","SOLUSD",1769762286638,8.25120346,115.46,115.42,8.25120346]
["bitfinex","SOLUSD",1769762286846,8.25120346,115.47,115.42,8.25120346]
["bitfinex","SOLUSD",1769762287856,8.25120346,115.47,115.42,10.86296389]
["bitfinex","SOLUSD",1769762289065,8.25120346,115.48,115.44,10.86296389]
["bitfinex","SOLUSD",1769762289570,8.25120346,115.48,115.44,2.61176043]
["bitfinex","SOLUSD",1769762289767,8.25120346,115.49,115.45,8.25120346]
["bitfinex","SOLUSD",1769762290577,8.79810795,115.53,115.45,10.86296389]
["bitfinex","SOLUSD",1769762290778,8.25120346,115.5,115.45,10.86296389]
["bitfinex","SOLUSD",1769762291608,8.25120346,115.51,115.46,10.86296389]
["bitfinex","SOLUSD",1769762291775,8.79810795,115.53,115.49,10.86296389]
["bitfinex","SOLUSD",1769762291776,8.25120346,115.53,115.49,10.86296389]
["bitfinex","SOLUSD",1769762292075,8.25120346,115.53,115.44,32.33120346]
["bitfinex","SOLUSD",1769762292076,8.25120346,115.53,115.48,10.86296389]
["bitfinex","SOLUSD",1769762292242,8.25120346,115.52,115.48,2.61176043]
["bitfinex","SOLUSD",1769762292439,0.14216157,115.54,115.48,10.86296389]
["bitfinex","SOLUSD",1769762292659,8.25120346,115.52,115.48,2.61176043]
["bitfinex","SOLUSD",1769762292867,8.25120346,115.52,115.48,10.86296389]
["bitfinex","SOLUSD",1769762293558,8.25120346,115.52,115.48,2.61176043]
["bitfinex","SOLUSD",1769762293760,8.25120346,115.53,115.48,10.86296389]
["bitfinex","SOLUSD",1769762294350,8.39336503,115.51,115.46,2.61176043]
["bitfinex","SOLUSD",1769762294564,8.25120346,115.49,115.45,2.61176043]
["bitfinex","SOLUSD",1769762295975,8.25120346,115.49,115.45,10.86296389]
["bitfinex","SOLUSD",1769762296178,0.14216157,115.51,115.45,10.86296389]
["bitfinex","SOLUSD",1769762296380,8.25120346,115.5,115.45,10.86296389]
["bitfinex","SOLUSD",1769762297281,8.25120346,115.49,115.45,10.86296389]
["bitfinex","SOLUSD",1769762298376,8.25120346,115.48,115.44,10.86296389]
["bitfinex","SOLUSD",1769762298585,8.79951801,115.51,115.44,10.86296389]
["bitfinex","SOLUSD",1769762298884,8.25120346,115.49,115.44,10.86296389]
["bitfinex","SOLUSD",1769762299070,8.25120346,115.49,115.45,2.61176043]
["bitfinex","SOLUSD",1769762299579,0.14216157,115.51,115.45,2.61176043]
["bitfinex","SOLUSD",1769762299773,8.25120346,115.49,115.45,2.61176043]
["bitfinex","SOLUSD",1769762299979,8.25120346,115.49,115.45,10.86296389]
["bitfinex","SOLUSD",1769762300166,8.25120346,115.5,115.45,10.86296389]
["bitfinex","SOLUSD",1769762300366,8.25120346,115.49,115.45,10.86296389]
["bitfinex","SOLUSD",1769762303089,4.27527085,115.52,115.48,2.61176043]
["bitfinex","SOLUSD",1769762303403,8.25120346,115.54,115.49,10.86296389]
["bitfinex","SOLUSD",1769762303582,8.25120346,115.52,115.48,10.86296389]
["bitfinex","SOLUSD",1769762303988,8.25120346,115.53,115.49,10.86296389]
["bitfinex","SOLUSD",1769762304678,4.27527085,115.56,115.5,10.86296389]
["bitfinex","SOLUSD",1769762304874,12.52647431,115.56,115.51,10.86296389]
["bitfinex","SOLUSD",1769762306282,12.52647431,115.56,115.51,2.61176043]
["bitfinex","SOLUSD",1769762306283,8.25120346,115.55,115.51,2.61176043]
["bitfinex","SOLUSD",1769762306478,4.27527085,115.56,115.46,2.61176043]
["bitfinex","SOLUSD",1769762306703,8.25120346,115.53,115.48,10.86296389]
["bitfinex","SOLUSD",1769762306897,8.25120346,115.53,115.49,8.25120346]
["bitfinex","SOLUSD",1769762307105,8.39336503,115.54,115.49,2.61176043]
["bitfinex","SOLUSD",1769762307282,8.25120346,115.53,115.49,10.86296389]
["bitfinex","SOLUSD",1769762307684,8.24345372,115.53,115.49,10.85521415]
["bitfinex","SOLUSD",1769762307992,8.24345372,115.5,115.46,2.61176043]
["bitfinex","SOLUSD",1769762308193,0.14216157,115.53,115.46,2.61176043]
["bitfinex","SOLUSD",1769762308393,8.24345372,115.51,115.46,10.85521415]
["bitfinex","SOLUSD",1769762308594,8.24345372,115.51,115.47,2.61176043]
["bitfinex","SOLUSD",1769762308794,8.24345372,115.51,115.47,10.85521415]
["bitfinex","SOLUSD",1769762309407,4.86283716,115.56,115.5,2.61176043]
["bitfinex","SOLUSD",1769762309696,8.24345372,115.55,115.51,8.24345372]
["bitfinex","SOLUSD",1769762310392,8.24345372,115.55,115.5,10.85521415]
["bitfinex","SOLUSD",1769762310797,8.24345372,115.56,115.52,10.85521415]
["bitfinex","SOLUSD",1769762310991,8.24345372,115.56,115.52,2.61176043]
["bitfinex","SOLUSD",1769762311507,8.24345372,115.56,115.51,10.85521415]
["bitfinex","SOLUSD",1769762313911,0.14216157,115.57,115.52,2.61176043]
["bitfinex","SOLUSD",1769762314108,8.24345372,115.56,115.52,2.61176043]
["bitfinex","SOLUSD",1769762315616,8.24345372,115.55,115.51,2.61176043]
["bitfinex","SOLUSD",1769762317210,8.24345372,115.55,115.51,10.85521415]
["bitfinex","SOLUSD",1769762319397,8.24345372,115.55,115.51,2.61176043]
["bitfinex","SOLUSD",1769762319798,8.24345372,115.55,115.51,10.85521415]
["bitfinex","SOLUSD",1769762319991,0.14216157,115.57,115.52,2.61176043]
["bitfinex","SOLUSD",1769762319992,8.24345372,115.56,115.52,2.61176043]
["bitfinex","SOLUSD",1769762323197,8.24345372,115.55,115.46,131.32086188]
["bitfinex","SOLUSD",1769762323399,8.24345372,115.55,115.51,2.61176043]
["bitfinex","SOLUSD",1769762323592,3.46105214,115.55,115.51,6.07281257]
["bitfinex","SOLUSD",1769762324012,3.60321371,115.56,115.51,6.07281257]
["bitfinex","SOLUSD",1769762324413,3.60321371,115.56,115.52,2.61176043]
["bitfinex","SOLUSD",1769762325512,3.46105214,115.56,115.52,2.61176043]
["bitfinex","SOLUSD",1769762325818,3.46105214,115.56,115.52,6.07281257]
["bitfinex","SOLUSD",1769762327095,3.46105214,115.56,115.53,2.61176043]
["bitfinex","SOLUSD",1769762327298,13.0696949,115.58,115.53,2.61176043]
["bitfinex","SOLUSD",1769762327299,3.60321371,115.57,115.53,2.61176043]
["bitfinex","SOLUSD",1769762327630,3.66105214,115.59,115.54,6.07281257]
["bitfinex","SOLUSD",1769762327913,3.66105214,115.59,115.55,2.61176043]
["bitfinex","SOLUSD",1769762329622,3.46105214,115.58,115.55,2.61176043]
["bitfinex","SOLUSD",1769762336657,3.46105214,115.56,115.5,2.61176043]
["bitfinex","SOLUSD",1769762336921,3.46105214,115.55,115.52,2.61176043]
["bitfinex","SOLUSD",1769762338333,3.46105214,115.56,115.52,2.61176043]
["bitfinex","SOLUSD",1769762340425,3.46105214,115.57,115.53,2.61176043]
["bitfinex","SOLUSD",1769762340633,3.46105214,115.56,115.53,2.61176043]
["bitfinex","SOLUSD",1769762341645,3.46105214,115.57,115.53,2.61176043]
["bitfinex","SOLUSD",1769762342740,3.46105214,115.57,115.54,2.61176043]
["bitfinex","SOLUSD",1769762345221,8.85163778,115.59,115.55,2.61176043]
["bitfinex","SOLUSD",1769762345222,0.2,115.59,115.55,2.61176043]
["bitfinex","SOLUSD",1769762345421,0.2,115.59,115.57,2.61176043]
["bitfinex","SOLUSD",1769762345638,0.2,115.59,115.57,1.60351469]
["bitfinex","SOLUSD",1769762347340,9.59773935,115.64,115.58,3.46105214]
["bitfinex","SOLUSD",1769762347541,3.46105214,115.64,115.6,2.00763756]
["bitfinex","SOLUSD",1769762347745,9.48238005,115.65,115.61,2.00763756]
["bitfinex","SOLUSD",1769762348429,6.02132791,115.65,115.61,5.4686897]
["bitfinex","SOLUSD",1769762348633,6.02132791,115.65,115.63,2.00763756]
["bitfinex","SOLUSD",1769762349146,3.46105214,115.64,115.6,2.00763756]
["bitfinex","SOLUSD",1769762349323,3.46105214,115.63,115.6,2.00763756]
["bitfinex","SOLUSD",1769762349729,3.46105214,115.61,115.57,2.00763756]
["bitfinex","SOLUSD",1769762350043,3.46105214,115.6,115.57,2.00763756]
["bitfinex","SOLUSD",1769762350226,3.46105214,115.61,115.57,2.00763756]
["bitfinex","SOLUSD",1769762350753,3.46105214,115.6,115.57,2.00763756]
["bitfinex","SOLUSD",1769762351636,8.23388459,115.6,115.57,2.00763756]
["bitfinex","SOLUSD",1769762351946,8.23388459,115.58,115.54,2.00763756]
["bitfinex","SOLUSD",1769762352133,8.23388459,115.59,115.54,2.00763756]
["bitfinex","SOLUSD",1769762352331,0.14216157,115.63,115.55,2.00763756]
["bitfinex","SOLUSD",1769762352528,8.23388459,115.59,115.55,2.00763756]
["bitfinex","SOLUSD",1769762353343,8.23388459,115.57,115.53,2.00763756]
["bitfinex","SOLUSD",1769762353549,8.23388459,115.56,115.53,2.00763756]
["bitfinex","SOLUSD",1769762358835,8.23388459,115.59,115.55,2.00763756]
["bitfinex","SOLUSD",1769762359040,8.23388459,115.58,115.55,2.00763756]
["bitfinex","SOLUSD",1769762359343,8.23388459,115.56,115.54,2.00763756]
["bitfinex","SOLUSD",1769762361140,8.23388459,115.57,115.54,2.00763756]
["bitfinex","SOLUSD",1769762361343,0.14216157,115.6,115.54,2.00763756]
["bitfinex","SOLUSD",1769762361548,8.23388459,115.58,115.54,2.00763756]
["bitfinex","SOLUSD",1769762363763,8.23388459,115.59,115.55,2.00763756]
["bitfinex","SOLUSD",1769762365260,8.23388459,115.6,115.56,2.00763756]
["bitfinex","SOLUSD",1769762365836,8.23388459,115.58,115.56,2.00763756]
["bitfinex","SOLUSD",1769762366139,8.23388459,115.59,115.56,2.00763756]
["bitfinex","SOLUSD",1769762367361,0.14216157,115.61,115.56,2.00763756]
["bitfinex","SOLUSD",1769762367564,8.23388459,115.59,115.56,2.00763756]
["bitfinex","SOLUSD",1769762368057,8.23388459,115.6,115.56,2.00763756]
["bitfinex","SOLUSD",1769762368433,8.23388459,115.59,115.56,2.00763756]
["bitfinex","SOLUSD",1769762369061,8.23388459,115.58,115.56,2.00763756]
["bitfinex","SOLUSD",1769762369254,8.23388459,115.59,115.56,2.00763756]
["bitfinex","SOLUSD",1769762369642,8.23603047,115.59,115.56,2.00763756]
["bitfinex","SOLUSD",1769762373566,3.45910903,115.59,115.56,2.00763756]
["bitfinex","SOLUSD",1769762375654,3.45910903,115.6,115.56,2.00763756]
["bitfinex","SOLUSD",1769762376457,3.45910903,115.59,115.56,2.00763756]
["bitfinex","SOLUSD",1769762378378,3.45910903,115.57,115.52,2.00763756]
["bitfinex","SOLUSD",1769762378679,3.45910903,115.56,115.52,2.00763756]
["bitfinex","SOLUSD",1769762379060,3.45910903,115.55,115.52,2.00763756]
["bitfinex","SOLUSD",1769762379674,3.45910903,115.54,115.52,2.00763756]
["bitfinex","SOLUSD",1769762379982,3.45910903,115.54,115.51,14.06879895]
["bitfinex","SOLUSD",1769762380179,3.45910903,115.54,115.52,2.00763756]
["bitfinex","SOLUSD",1769762380577,3.45910903,115.53,115.52,2.00763756]
["bitfinex","SOLUSD",1769762380777,0.14216157,115.56,115.52,2.00763756]
["bitfinex","SOLUSD",1769762381079,3.45910903,115.54,115.52,2.00763756]
["bitfinex","SOLUSD",1769762382585,0.14216157,115.56,115.52,2.00763756]
["bitfinex","SOLUSD",1769762382881,3.45910903,115.55,115.52,2.00763756]
["bitfinex","SOLUSD",1769762383072,3.45910903,115.53,115.51,11.84481719]
["bitfinex","SOLUSD",1769762383263,3.45910903,115.52,115.51,10.84099841]
["bitfinex","SOLUSD",1769762385271,3.45910903,115.53,115.51,10.84099841]
["bitfinex","SOLUSD",1769762388990,3.45910903,115.53,115.51,11.84481719]
["bitfinex","SOLUSD",1769762392896,3.45910903,115.53,115.51,10.84099841]
["bitfinex","SOLUSD",1769762393074,0.14216157,115.51,115.47,1.00381878]
["bitfinex","SOLUSD",1769762393394,3.45910903,115.49,115.47,1.00381878]
["bitfinex","SOLUSD",1769762393699,3.45910903,115.48,115.44,1.00381878]
["bitfinex","SOLUSD",1769762395606,3.45910903,115.46,115.43,1.10381878]
["bitfinex","SOLUSD",1769762395768,3.45910903,115.45,115.43,0.1]
["bitfinex","SOLUSD",1769762396894,3.45910903,115.45,115.43,1.10381878]
["bitfinex","SOLUSD",1769762399576,3.45910903,115.44,115.43,0.1]
["bitfinex","SOLUSD",1769762400074,3.45910903,115.45,115.43,1.10381878]
["bitfinex","SOLUSD",1769762400595,3.45910903,115.44,115.43,0.1]
["bitfinex","SOLUSD",1769762401198,3.45910903,115.44,115.41,1.00381878]
["bitfinex","SOLUSD",1769762401382,3.45910903,115.43,115.41,1.00381878]
["bitfinex","SOLUSD",1769762401581,3.45910903,115.42,115.4,1.10381878]
["bitfinex","SOLUSD",1769762401977,3.45910903,115.43,115.4,1.10381878]
["bitfinex","SOLUSD",1769762402492,3.45910903,115.42,115.4,0.1]
["bitfinex","SOLUSD",1769762402694,3.45910903,115.42,115.39,1.00381878]
["bitfinex","SOLUSD",1769762402695,3.45910903,115.41,115.39,1.00381878]
["bitfinex","SOLUSD",1769762402903,3.45910903,115.4,115.38,1.00381878]
["bitfinex","SOLUSD",1769762403100,0.14216157,115.43,115.38,1.00381878]
["bitfinex","SOLUSD",1769762403101,3.45910903,115.39,115.38,1.00381878]
["bitfinex","SOLUSD",1769762403313,3.45910903,115.4,115.38,1.00381878]
["bitfinex","SOLUSD",1769762403802,3.45910903,115.39,115.38,1.00381878]
["bitfinex","SOLUSD",1769762404706,3.45910903,115.4,115.38,1.00381878]
["bitfinex","SOLUSD",1769762405403,3.45910903,115.41,115.38,1.00381878]
["bitfinex","SOLUSD",1769762405998,3.45910903,115.42,115.38,1.00381878]
["bitfinex","SOLUSD",1769762406186,3.45910903,115.43,115.39,1.00381878]
["bitfinex","SOLUSD",1769762407509,4.41743242,115.45,115.39,1.00381878]
["bitfinex","SOLUSD",1769762407510,3.45910903,115.42,115.39,1.00381878]
["bitfinex","SOLUSD",1769762407701,13.07922499,115.45,115.39,1.00381878]
["bitfinex","SOLUSD",1769762407894,3.45910903,115.43,115.4,1.00381878]
["bitfinex","SOLUSD",1769762408415,3.45910903,115.42,115.4,1.00381878]
["bitfinex","SOLUSD",1769762408716,3.45910903,115.41,115.4,1.00381878]
["bitfinex","SOLUSD",1769762408921,3.45910903,115.42,115.4,1.00381878]
["bitfinex","SOLUSD",1769762410298,3.45910903,115.44,115.41,1.00381878]
["bitfinex","SOLUSD",1769762410504,3.45910903,115.42,115.39,1.00381878]
["bitfinex","SOLUSD",1769762411107,3.45910903,115.43,115.39,1.00381878]
["bitfinex","SOLUSD",1769762412289,3.45910903,115.44,115.4,1.00381878]
["bitfinex","SOLUSD",1769762413107,3.45910903,115.43,115.4,1.00381878]
["bitfinex","SOLUSD",1769762413588,3.45910903,115.44,115.4,1.00381878]
["bitfinex","SOLUSD",1769762415335,3.45910903,115.44,115.41,1.00381878]
["bitfinex","SOLUSD",1769762415735,0.14216157,115.46,115.41,1.00381878]
["bitfinex","SOLUSD",1769762415903,3.45910903,115.44,115.41,1.00381878]
["bitfinex","SOLUSD",1769762417319,0.14216157,115.46,115.41,1.00381878]
["bitfinex","SOLUSD",1769762417320,3.45910903,115.45,115.42,1.00381878]
["bitfinex","SOLUSD",1769762418939,3.45910903,115.44,115.42,1.00381878]
["bitfinex","SOLUSD",1769762419319,3.45910903,115.45,115.42,1.00381878]
["bitfinex","SOLUSD",1769762422935,3.45910903,115.46,115.42,1.00381878]
["bitfinex","SOLUSD",1769762423236,3.45910903,115.46,115.43,1.00381878]
["bitfinex","SOLUSD",1769762423420,3.45910903,115.47,115.44,1.00381878]
["bitfinex","SOLUSD",1769762426032,3.45910903,115.46,115.44,1.00381878]
["bitfinex","SOLUSD",1769762426943,3.45910903,115.47,115.44,1.00381878]
["bitfinex","SOLUSD",1769762428408,3.45910903,115.46,115.43,1.00381878]
["bitfinex","SOLUSD",1769762430010,0.14216157,115.48,115.43,1.00381878]
["bitfinex","SOLUSD",1769762430211,3.6012706,115.49,115.46,1.00381878]
["bitfinex","SOLUSD",1769762430425,3.45910903,115.49,115.46,1.00381878]
["bitfinex","SOLUSD",1769762430622,3.45910903,115.5,115.46,1.00381878]
["bitfinex","SOLUSD",1769762431424,3.45910903,115.49,115.46,1.00381878]
["bitfinex","SOLUSD",1769762431626,3.46479475,115.49,115.46,1.00381878]
["bitfinex","SOLUSD",1769762433753,3.46479475,115.47,115.43,1.00381878]
["bitfinex","SOLUSD",1769762434038,3.46479475,115.46,115.43,1.00381878]
["bitfinex","SOLUSD",1769762434335,3.46479475,115.45,115.43,1.00381878]
["bitfinex","SOLUSD",1769762439447,3.46479475,115.45,115.41,1.00381878]
["bitfinex","SOLUSD",1769762440939,3.46479475,115.44,115.41,1.00381878]
["bitfinex","SOLUSD",1769762445240,3.46479475,115.43,115.41,1.00381878]
["bitfinex","SOLUSD",1769762447140,3.46479475,115.44,115.41,1.00381878]
["bitfinex","SOLUSD",1769762447636,3.46479475,115.45,115.41,1.00381878]
["bitfinex","SOLUSD",1769762451151,3.46479475,115.45,115.42,1.00381878]
["bitfinex","SOLUSD",1769762453556,3.46479475,115.46,115.42,1.00381878]
["bitfinex","SOLUSD",1769762453740,3.60695632,115.47,115.43,1.00381878]
["bitfinex","SOLUSD",1769762454139,3.46479475,115.46,115.43,1.00381878]
["bitfinex","SOLUSD",1769762455760,3.46479475,115.45,115.43,1.00381878]
["bitfinex","SOLUSD",1769762456259,3.46479475,115.44,115.39,1.00381878]
["bitfinex","SOLUSD",1769762456460,3.46479475,115.42,115.39,1.00381878]
["bitfinex","SOLUSD",1769762456782,3.46479475,115.43,115.39,1.00381878]
["bitfinex","SOLUSD",1769762457654,0.14216157,115.47,115.4,4.46861353]
["bitfinex","SOLUSD",1769762457850,3.46479475,115.46,115.42,1.00381878]
["bitfinex","SOLUSD",1769762458363,3.60695632,115.47,115.43,1.00381878]
["bitfinex","SOLUSD",1769762458659,3.46479475,115.47,115.43,1.00381878]
["bitfinex","SOLUSD",1769762460769,3.46479475,115.48,115.44,1.00381878]
["bitfinex","SOLUSD",1769762460950,3.60695632,115.49,115.45,1.00381878]
["bitfinex","SOLUSD",1769762461655,3.46479475,115.48,115.45,1.00381878]
["bitfinex","SOLUSD",1769762461865,3.46479475,115.49,115.45,1.00381878]
["bitfinex","SOLUSD",1769762463353,3.46479475,115.48,115.45,1.00381878]
["bitfinex","SOLUSD",1769762463959,3.46479475,115.49,115.45,1.00381878]
["bitfinex","SOLUSD",1769762465064,3.46479475,115.46,115.43,1.00381878]
["bitfinex","SOLUSD",1769762465260,3.46479475,115.44,115.4,1.00381878]
["bitfinex","SOLUSD",1769762465569,3.46479475,115.43,115.4,1.00381878]
["bitfinex","SOLUSD",1769762466063,3.46479475,115.44,115.4,1.00381878]
["bitfinex","SOLUSD",1769762469173,3.46479475,115.43,115.4,1.00381878]
["bitfinex","SOLUSD",1769762469375,3.46479475,115.42,115.4,1.00381878]
["bitfinex","SOLUSD",1769762469677,3.46479475,115.41,115.38,1.00381878]
["bitfinex","SOLUSD",1769762469967,3.46479475,115.4,115.38,1.00381878]
["bitfinex","SOLUSD",1769762470347,3.46479475,115.39,115.36,0.1]
["bitfinex","SOLUSD",1769762470550,3.46479475,115.38,115.36,0.1]
["bitfinex","SOLUSD",1769762470852,3.46479475,115.38,115.36,1.10381878]
["bitfinex","SOLUSD",1769762471553,3.46479475,115.37,115.36,1.10381878]
["bitfinex","SOLUSD",1769762472466,3.46479475,115.37,115.36,0.1]
["bitfinex","SOLUSD",1769762473265,3.46479475,115.37,115.35,1.00381878]
["bitfinex","SOLUSD",1769762473664,3.46479475,115.36,115.33,13.53388572]
["bitfinex","SOLUSD",1769762473866,3.46479475,115.35,115.33,13.53388572]
["bitfinex","SOLUSD",1769762474266,3.46479475,115.35,115.33,1.00381878]
["bitfinex","SOLUSD",1769762474668,3.46479475,115.36,115.33,1.00381878]
["bitfinex","SOLUSD",1769762475760,3.46479475,115.35,115.33,1.00381878]
["bitfinex","SOLUSD",1769762476172,3.46479475,115.34,115.31,1.00381878]
["bitfinex","SOLUSD",1769762476376,3.46479475,115.32,115.29,1.00381878]
["bitfinex","SOLUSD",1769762476558,3.46479475,115.3,115.27,1.00381878]
["bitfinex","SOLUSD",1769762476765,3.46479475,115.28,115.24,0.1]
["bitfinex","SOLUSD",1769762476965,3.46479475,115.28,115.24,3.56479475]
["bitfinex","SOLUSD",1769762477481,0.14216157,115.31,115.24,3.56479475]
["bitfinex","SOLUSD",1769762477658,3.46479475,115.3,115.25,3.46479475]
["bitfinex","SOLUSD",1769762477980,3.46479475,115.3,115.26,3.46479475]
["bitfinex","SOLUSD",1769762478164,3.46479475,115.3,115.25,3.46479475]
["bitfinex","SOLUSD",1769762478361,3.46479475,115.29,115.25,3.46479475]
["bitfinex","SOLUSD",1769762478770,3.46479475,115.29,115.26,0.50190939]
["bitfinex","SOLUSD",1769762480686,3.46479475,115.3,115.26,0.50190939]
["bitfinex","SOLUSD",1769762480864,3.46479475,115.29,115.26,0.50190939]
["bitfinex","SOLUSD",1769762482393,3.46479475,115.28,115.26,0.50190939]
["bitfinex","SOLUSD",1769762482582,3.46479475,115.29,115.26,0.50190939]
["bitfinex","SOLUSD",1769762482881,3.46479475,115.32,115.26,0.50190939]
["bitfinex","SOLUSD",1769762483060,3.46479475,115.3,115.27,0.50190939]
["bitfinex","SOLUSD",1769762485184,3.46479475,115.31,115.27,0.50190939]
["bitfinex","SOLUSD",1769762486470,3.46479475,115.3,115.27,0.50190939]
["bitfinex","SOLUSD",1769762487804,10.90750455,115.34,115.3,0.50190939]
["bitfinex","SOLUSD",1769762488084,3.46479475,115.33,115.3,0.50190939]
["bitfinex","SOLUSD",1769762489673,3.46479475,115.32,115.3,0.50190939]
["bitfinex","SOLUSD",1769762489886,3.46479475,115.33,115.3,0.50190939]
["bitfinex","SOLUSD",1769762490878,14.3722993,115.34,115.3,0.50190939]
["bitfinex","SOLUSD",1769762492489,14.3722993,115.34,115.31,0.50190939]
["bitfinex","SOLUSD",1769762492696,10.90750455,115.34,115.31,3.46479475]
["bitfinex","SOLUSD",1769762492989,10.90750455,115.34,115.27,5.78734659]
["bitfinex","SOLUSD",1769762493188,3.91708969,115.37,115.27,5.78734659]
["bitfinex","SOLUSD",1769762493390,24.1,115.39,115.32,3.46479475]
["bitfinex","SOLUSD",1769762493391,3.91708969,115.36,115.32,3.46479475]
["bitfinex","SOLUSD",1769762493598,3.92471742,115.36,115.32,3.47242248]
["bitfinex","SOLUSD",1769762493896,0.45229494,115.36,115.32,3.47242248]
["bitfinex","SOLUSD",1769762494198,3.92471742,115.37,115.33,3.47242248]
["bitfinex","SOLUSD",1769762494569,3.92471742,115.37,115.33,3.92788307]
["bitfinex","SOLUSD",1769762494897,3.92471742,115.37,115.34,0.45546059]
["bitfinex","SOLUSD",1769762497101,9.95799376,115.4,115.36,0.4759951]
["bitfinex","SOLUSD",1769762497270,9.95799376,115.4,115.36,3.94841758]
["bitfinex","SOLUSD",1769762498075,9.49696415,115.4,115.37,0.4759951]
["bitfinex","SOLUSD",1769762498679,0.46102961,115.38,115.35,0.4759951]
["bitfinex","SOLUSD",1769762498869,0.14216157,115.39,115.33,3.47242248]
["bitfinex","SOLUSD",1769762498870,3.47242248,115.36,115.33,0.4759951]
["bitfinex","SOLUSD",1769762499073,3.47242248,115.35,115.33,0.4759951]
["bitfinex","SOLUSD",1769762500875,3.47242248,115.36,115.33,0.4759951]
["bitfinex","SOLUSD",1769762501277,3.47242248,115.35,115.33,0.4759951]
["bitfinex","SOLUSD",1769762501489,3.47242248,115.36,115.33,0.4759951]
["bitfinex","SOLUSD",1769762501889,3.47242248,115.37,115.33,0.4759951]
["bitfinex","SOLUSD",1769762505605,3.47242248,115.36,115.33,0.4759951]
["bitfinex","SOLUSD",1769762506593,0.037061,115.37,115.33,0.4759951]
["bitfinex","SOLUSD",1769762506885,3.50948348,115.37,115.33,0.4759951]
["bitfinex","SOLUSD",1769762508410,3.50948348,115.35,115.32,0.4814695]
["bitfinex","SOLUSD",1769762508588,3.50948348,115.33,115.29,0.4814695]
["bitfinex","SOLUSD",1769762508784,3.47242248,115.32,115.29,0.4814695]
["bitfinex","SOLUSD",1769762509009,3.47242248,115.31,115.29,0.4814695]
["bitfinex","SOLUSD",1769762509485,3.47242248,115.32,115.29,0.4814695]
["bitfinex","SOLUSD",1769762509686,3.47242248,115.31,115.29,0.4814695]
["bitfinex","SOLUSD",1769762510007,3.47242248,115.32,115.29,0.4814695]
["bitfinex","SOLUSD",1769762514417,3.47242248,115.3,115.25,3.47242248]
["bitfinex","SOLUSD",1769762514991,3.47242248,115.29,115.24,25.39261168]
["bitfinex","SOLUSD",1769762515194,3.93345209,115.28,115.24,21.9201892]
["bitfinex","SOLUSD",1769762515387,3.47242248,115.27,115.24,21.9201892]
["bitfinex","SOLUSD",1769762516012,3.93345209,115.28,115.24,21.9201892]
["bitfinex","SOLUSD",1769762516515,3.93345209,115.28,115.25,0.4759951]
["bitfinex","SOLUSD",1769762516701,3.93345209,115.27,115.24,21.9201892]
["bitfinex","SOLUSD",1769762517106,3.93345209,115.27,115.24,22.3961843]
["bitfinex","SOLUSD",1769762517307,3.93345209,115.28,115.24,22.3961843]
["bitfinex","SOLUSD",1769762517699,8.74077986,115.28,115.24,22.3961843]
["bitfinex","SOLUSD",1769762520423,8.27975025,115.29,115.25,0.4759951]
["bitfinex","SOLUSD",1769762520625,0.46102961,115.3,115.25,0.4759951]
["bitfinex","SOLUSD",1769762520847,8.74077986,115.3,115.26,0.4759951]
["bitfinex","SOLUSD",1769762521307,8.27975025,115.31,115.27,0.4759951]
["bitfinex","SOLUSD",1769762521635,8.74077986,115.31,115.27,0.4759951]
["bitfinex","SOLUSD",1769762521795,0.46102961,115.33,115.28,8.75574535]
["bitfinex","SOLUSD",1769762522001,8.74077986,115.33,115.29,0.4759951]
["bitfinex","SOLUSD",1769762522607,8.27975025,115.32,115.29,0.4759951]
["bitfinex","SOLUSD",1769762523114,8.74077986,115.33,115.29,0.4759951]
["bitfinex","SOLUSD",1769762525234,0.46102961,115.33,115.29,0.4759951]
["bitfinex","SOLUSD",1769762525408,8.74077986,115.33,115.29,0.4759951]
["bitfinex","SOLUSD",1769762525605,8.74077986,115.34,115.3,0.4759951]
["bitfinex","SOLUSD",1769762525828,0.46102961,115.34,115.31,0.4759951]
["bitfinex","SOLUSD",1769762526414,8.74077986,115.34,115.31,0.4759951]
["bitfinex","SOLUSD",1769762527254,8.27975025,115.34,115.31,0.4759951]
["bitfinex","SOLUSD",1769762527533,8.77219083,115.35,115.31,0.4759951]
["bitfinex","SOLUSD",1769762527707,0.49244058,115.35,115.32,0.47953554]
["bitfinex","SOLUSD",1769762528936,8.77219083,115.35,115.32,0.47953554]
["bitfinex","SOLUSD",1769762530505,0.49244058,115.35,115.32,0.47953554]
["bitfinex","SOLUSD",1769762531719,8.77219083,115.35,115.32,0.47953554]
["bitfinex","SOLUSD",1769762536935,8.77219083,115.36,115.33,0.47953554]
["bitfinex","SOLUSD",1769762537714,3.96494968,115.36,115.33,0.47953554]
["bitfinex","SOLUSD",1769762538342,3.96494968,115.37,115.33,0.47953554]
["bitfinex","SOLUSD",1769762538537,3.96494968,115.37,115.34,0.47953554]
["bitfinex","SOLUSD",1769762540139,3.4725091,115.37,115.34,0.47953554]
["bitfinex","SOLUSD",1769762540320,0.49244058,115.38,115.34,0.47953554]
["bitfinex","SOLUSD",1769762540321,3.96494968,115.38,115.34,0.47953554]
["bitfinex","SOLUSD",1769762540936,0.49244058,115.38,115.34,0.47953554]
["bitfinex","SOLUSD",1769762541237,3.96494968,115.38,115.34,0.47953554]
["bitfinex","SOLUSD",1769762541817,0.49244058,115.37,115.34,0.47953554]
["bitfinex","SOLUSD",1769762543842,3.96494968,115.37,115.34,0.47953554]
["bitfinex","SOLUSD",1769762546936,0.49244058,115.37,115.34,0.47953554]
["bitfinex","SOLUSD",1769762547820,0.49244058,115.39,115.36,0.47953554]
["bitfinex","SOLUSD",1769762551617,0.49244058,115.37,115.33,0.47953554]
["bitfinex","SOLUSD",1769762551817,0.49244058,115.37,115.34,0.47953554]
["bitfinex","SOLUSD",1769762552429,3.96494968,115.38,115.34,0.47953554]
["bitfinex","SOLUSD",1769762555647,3.96363661,115.38,115.34,0.47953554]
["bitfinex","SOLUSD",1769762556654,0.491674,115.37,115.34,0.47953554]
["bitfinex","SOLUSD",1769762558156,0.491674,115.36,115.33,0.49870891]
["bitfinex","SOLUSD",1769762558446,3.96287003,115.36,115.33,0.49870891]
["bitfinex","SOLUSD",1769762558644,3.96287003,115.35,115.31,101.9]
["bitfinex","SOLUSD",1769762558849,0.491674,115.35,115.31,101.9]
["bitfinex","SOLUSD",1769762559229,3.96287003,115.35,115.31,101.9]
["bitfinex","SOLUSD",1769762559844,0.491674,115.33,115.3,24.1]
["bitfinex","SOLUSD",1769762560043,3.96287003,115.33,115.3,24.1]
["bitfinex","SOLUSD",1769762560632,3.96287003,115.33,115.3,24.59870891]
["bitfinex","SOLUSD",1769762561869,3.96287003,115.33,115.3,0.49870891]
["bitfinex","SOLUSD",1769762562144,3.96287003,115.31,115.28,0.49870891]
["bitfinex","SOLUSD",1769762562348,3.47119603,115.31,115.28,0.49870891]
["bitfinex","SOLUSD",1769762562548,3.96287003,115.32,115.28,0.49870891]
["bitfinex","SOLUSD",1769762563738,3.96287003,115.34,115.29,3.47119603]
["bitfinex","SOLUSD",1769762564342,0.491674,115.34,115.3,3.47119603]
["bitfinex","SOLUSD",1769762565242,3.96287003,115.36,115.31,3.47119603]
["bitfinex","SOLUSD",1769762565440,3.47119603,115.35,115.32,0.49870891]
["bitfinex","SOLUSD",1769762565645,3.96287003,115.35,115.32,0.49870891]
["bitfinex","SOLUSD",1769762572056,3.47119603,115.34,115.32,0.49870891]
["bitfinex","SOLUSD",1769762575464,3.96287003,115.35,115.32,0.49870891]
["bitfinex","SOLUSD",1769762575757,0.491674,115.33,115.27,102.18432314]
["bitfinex","SOLUSD",1769762575958,3.96287003,115.32,115.27,8.97421948]
["bitfinex","SOLUSD",1769762576159,0.491674,115.3,115.26,129.47119603]
["bitfinex","SOLUSD",1769762576345,3.96287003,115.31,115.27,3.47119603]
["bitfinex","SOLUSD",1769762576741,3.96287003,115.31,115.26,27.57119603]
["bitfinex","SOLUSD",1769762577946,3.96287003,115.31,115.27,0.48405168]
["bitfinex","SOLUSD",1769762582275,0.491674,115.31,115.28,0.48405168]
["bitfinex","SOLUSD",1769762582446,3.96287003,115.32,115.28,0.48405168]
["bitfinex","SOLUSD",1769762583670,3.96287003,115.32,115.28,3.95524771]
["bitfinex","SOLUSD",1769762584564,3.96287003,115.32,115.29,0.48405168]
["bitfinex","SOLUSD",1769762585066,0.491674,115.32,115.29,0.48405168]
["bitfinex","SOLUSD",1769762585264,3.96287003,115.33,115.29,0.48405168]
["bitfinex","SOLUSD",1769762585467,0.491674,115.33,115.3,0.48405168]
["bitfinex","SOLUSD",1769762585850,3.96287003,115.34,115.31,0.48405168]
["bitfinex","SOLUSD",1769762586668,0.491674,115.34,115.31,0.48405168]
["bitfinex","SOLUSD",1769762586871,3.47119603,115.35,115.32,0.48405168]
["bitfinex","SOLUSD",1769762587065,3.96472229,115.35,115.32,0.48405168]
["bitfinex","SOLUSD",1769762587471,0.49352626,115.34,115.31,0.48405168]
["bitfinex","SOLUSD",1769762587669,0.49352626,115.34,115.31,3.95524771]
["bitfinex","SOLUSD",1769762587978,3.47119603,115.35,115.28,5.36086188]
["bitfinex","SOLUSD",1769762587979,3.47119603,115.37,115.34,0.49808566]
["bitfinex","SOLUSD",1769762589766,0.49352626,115.36,115.34,0.49808566]
["bitfinex","SOLUSD",1769762590160,0.49352626,115.36,115.33,3.96928169]
["bitfinex","SOLUSD",1769762592976,24.24216157,115.4,115.28,5.36086188]
["bitfinex","SOLUSD",1769762592977,3.47119603,115.4,115.36,0.49808566]
["bitfinex","SOLUSD",1769762593178,0.49352626,115.39,115.36,0.49808566]
["bitfinex","SOLUSD",1769762593476,0.49352626,115.39,115.36,3.96928169]
["bitfinex","SOLUSD",1769762594163,0.49352626,115.4,115.37,3.96928169]
["bitfinex","SOLUSD",1769762594363,0.49352626,115.4,115.38,0.49808566]
["bitfinex","SOLUSD",1769762595478,0.49352626,115.4,115.37,3.96928169]
["bitfinex","SOLUSD",1769762596062,0.49352626,115.4,115.37,0.49808566]
["bitfinex","SOLUSD",1769762596575,3.96472229,115.4,115.37,0.49808566]
["bitfinex","SOLUSD",1769762596772,3.47119603,115.4,115.37,0.49808566]
["bitfinex","SOLUSD",1769762596970,3.96472229,115.4,115.37,0.49808566]
["bitfinex","SOLUSD",1769762597372,0.49352626,115.4,115.37,0.49808566]
["bitfinex","SOLUSD",1769762597677,0.49352626,115.4,115.37,3.96928169]
["bitfinex","SOLUSD",1769762599171,0.49352626,115.4,115.37,0.49808566]
["bitfinex","SOLUSD",1769762599785,0.49352626,115.4,115.37,3.96928169]
["bitfinex","SOLUSD",1769762600280,0.49352626,115.4,115.37,0.49808566]
["bitfinex","SOLUSD",1769762601784,6.36105197,115.41,115.38,0.49808566]
["bitfinex","SOLUSD",1769762601963,6.36105197,115.41,115.38,3.96928169]
["bitfinex","SOLUSD",1769762603193,6.36105197,115.41,115.38,0.49808566]
["bitfinex","SOLUSD",1769762603885,6.36105197,115.41,115.38,3.96928169]
["bitfinex","SOLUSD",1769762606309,6.36105197,115.41,115.38,3.47119603]
["bitfinex","SOLUSD",1769762606598,0.49352626,115.43,115.4,3.96928169]
["bitfinex","SOLUSD",1769762607393,0.49352626,115.43,115.41,3.96928169]
["bitfinex","SOLUSD",1769762607784,0.49352626,115.43,115.41,3.47119603]
["bitfinex","SOLUSD",1769762608371,0.49352626,115.45,115.42,3.96928169]
["bitfinex","SOLUSD",1769762608892,0.49352626,115.44,115.41,3.96928169]
["bitfinex","SOLUSD",1769762612698,0.49352626,115.42,115.38,3.96928169]
["bitfinex","SOLUSD",1769762612904,0.49352626,115.41,115.38,0.49808566]
["bitfinex","SOLUSD",1769762613287,0.49352626,115.39,115.36,3.96928169]
["bitfinex","SOLUSD",1769762614483,0.49352626,115.4,115.37,3.96928169]
["bitfinex","SOLUSD",1769762614676,0.49352626,115.4,115.37,0.49808566]
["bitfinex","SOLUSD",1769762616904,3.96472229,115.4,115.37,0.49808566]
["bitfinex","SOLUSD",1769762617805,0.49352626,115.4,115.37,0.49808566]
["bitfinex","SOLUSD",1769762618906,0.49352626,115.4,115.37,3.96791132]
["bitfinex","SOLUSD",1769762619309,0.49310172,115.42,115.39,0.47099285]
["bitfinex","SOLUSD",1769762619790,0.49310172,115.42,115.38,3.94081851]
["bitfinex","SOLUSD",1769762621211,0.49310172,115.42,115.39,3.94081851]
["bitfinex","SOLUSD",1769762622104,0.49310172,115.45,115.41,3.94081851]
["bitfinex","SOLUSD",1769762622304,0.49310172,115.45,115.42,3.94081851]
["bitfinex","SOLUSD",1769762623490,0.49310172,115.45,115.42,0.47099285]
["bitfinex","SOLUSD",1769762623708,3.96292738,115.45,115.41,3.94081851]
["bitfinex","SOLUSD",1769762624001,0.49310172,115.45,115.41,3.94081851]
["bitfinex","SOLUSD",1769762625185,3.96292738,115.45,115.41,3.94081851]
["bitfinex","SOLUSD",1769762625685,0.49310172,115.45,115.41,3.94081851]
["bitfinex","SOLUSD",1769762627307,0.49310172,115.45,115.42,0.47099285]
["bitfinex","SOLUSD",1769762629705,0.49310172,115.45,115.41,3.46982566]
["bitfinex","SOLUSD",1769762629706,0.49310172,115.43,115.4,3.94081851]
["bitfinex","SOLUSD",1769762630590,0.49310172,115.43,115.4,0.47099285]
["bitfinex","SOLUSD",1769762631194,3.46982566,115.43,115.38,24.08]
["bitfinex","SOLUSD",1769762631397,0.49310172,115.41,115.38,0.47099285]
["bitfinex","SOLUSD",1769762637114,0.49310172,115.41,115.39,0.47099285]
["bitfinex","SOLUSD",1769762637917,0.49310172,115.41,115.38,3.94081851]
["bitfinex","SOLUSD",1769762639391,0.49310172,115.4,115.37,3.94081851]
["bitfinex","SOLUSD",1769762639829,0.49310172,115.4,115.37,0.47099285]
["bitfinex","SOLUSD",1769762640617,0.49310172,115.39,115.36,0.47099285]
["bitfinex","SOLUSD",1769762642116,0.49310172,115.4,115.37,3.94081851]
["bitfinex","SOLUSD",1769762642419,0.49310172,115.4,115.38,0.47099285]
["bitfinex","SOLUSD",1769762642799,0.49310172,115.41,115.38,0.47099285]
["bitfinex","SOLUSD",1769762644308,0.49310172,115.42,115.39,0.47099285]
["bitfinex","SOLUSD",1769762647319,0.47236354,115.45,115.4,0.45985824]
["bitfinex","SOLUSD",1769762647521,0.47236354,115.43,115.4,3.9296839]
["bitfinex","SOLUSD",1769762649322,0.47236354,115.44,115.41,0.45985824]
["bitfinex","SOLUSD",1769762649526,0.47236354,115.44,115.41,3.9296839]
["bitfinex","SOLUSD",1769762650624,0.47236354,115.45,115.42,3.9296839]
["bitfinex","SOLUSD",1769762651408,0.47236354,115.45,115.42,0.45985824]
["bitfinex","SOLUSD",1769762651811,3.9421892,115.45,115.42,0.45985824]
["bitfinex","SOLUSD",1769762652113,0.47236354,115.44,115.42,0.45985824]
["bitfinex","SOLUSD",1769762652318,0.2,115.46,115.44,0.45985824]
["bitfinex","SOLUSD",1769762652526,0.67236354,115.46,115.44,3.46982566]
["bitfinex","SOLUSD",1769762652711,0.2,115.46,115.44,0.45985824]
["bitfinex","SOLUSD",1769762652912,0.67236354,115.46,115.43,0.45985824]
["bitfinex","SOLUSD",1769762653102,0.67236354,115.46,115.43,3.9296839]
["bitfinex","SOLUSD",1769762653924,0.67236354,115.46,115.43,0.45985824]
["bitfinex","SOLUSD",1769762656817,0.67236354,115.46,115.43,3.9296839]
["bitfinex","SOLUSD",1769762658321,0.67236354,115.46,115.43,0.45985824]
["bitfinex","SOLUSD",1769762660329,4.1421892,115.46,115.43,0.45985824]
["bitfinex","SOLUSD",1769762661335,0.47236354,115.43,115.39,0.45985824]
["bitfinex","SOLUSD",1769762661524,3.9421892,115.43,115.4,0.45985824]
["bitfinex","SOLUSD",1769762661832,0.47236354,115.45,115.41,0.45985824]
["bitfinex","SOLUSD",1769762662032,3.9421892,115.44,115.41,0.45985824]
["bitfinex","SOLUSD",1769762662227,0.47236354,115.44,115.41,0.45985824]
["bitfinex","SOLUSD",1769762664227,0.47236354,115.44,115.41,3.9296839]
["bitfinex","SOLUSD",1769762664531,0.47236354,115.45,115.42,0.45985824]
["bitfinex","SOLUSD",1769762664915,0.47236354,115.44,115.41,3.9296839]
["bitfinex","SOLUSD",1769762666733,0.47236354,115.44,115.41,0.45985824]
["bitfinex","SOLUSD",1769762669943,0.47236354,115.45,115.41,3.46982566]
["bitfinex","SOLUSD",1769762670144,0.47236354,115.45,115.42,0.45985824]
["bitfinex","SOLUSD",1769762670321,3.9421892,115.45,115.42,0.45985824]
["bitfinex","SOLUSD",1769762670821,0.47236354,115.45,115.42,0.45985824]
["bitfinex","SOLUSD",1769762674622,3.9421892,115.43,115.39,0.45985824]
["bitfinex","SOLUSD",1769762674826,0.47236354,115.45,115.4,0.45985824]
["bitfinex","SOLUSD",1769762675035,0.47236354,115.43,115.41,0.45985824]
["bitfinex","SOLUSD",1769762675254,3.9421892,115.44,115.41,0.45985824]
["bitfinex","SOLUSD",1769762676139,0.47236354,115.44,115.41,0.45985824]
["bitfinex","SOLUSD",1769762678264,0.6997703,115.46,115.43,0.47711733]
["bitfinex","SOLUSD",1769762680340,0.2,115.46,115.43,0.47711733]
["bitfinex","SOLUSD",1769762680552,0.2,115.46,115.45,0.47711733]
["bitfinex","SOLUSD",1769762681150,6.20165015,115.47,115.45,0.47711733]
["bitfinex","SOLUSD",1769762681470,0.2,115.49,115.46,0.47711733]
["bitfinex","SOLUSD",1769762681777,0.2,115.49,115.46,3.94310919]
["bitfinex","SOLUSD",1769762681977,0.2,115.49,115.47,0.47711733]
["bitfinex","SOLUSD",1769762683449,0.4997703,115.48,115.44,0.47711733]
["bitfinex","SOLUSD",1769762683662,0.4997703,115.48,115.44,3.94310919]
["bitfinex","SOLUSD",1769762684160,0.4997703,115.48,115.45,0.47711733]
["bitfinex","SOLUSD",1769762684354,0.4997703,115.48,115.45,3.94310919]
["bitfinex","SOLUSD",1769762685367,0.2,115.49,115.47,0.47711733]
["bitfinex","SOLUSD",1769762685551,0.2,115.49,115.46,3.94310919]
["bitfinex","SOLUSD",1769762687966,0.6997703,115.49,115.46,0.47711733]
["bitfinex","SOLUSD",1769762689178,0.2,115.49,115.46,3.46599186]
["bitfinex","SOLUSD",1769762689371,0.2,115.49,115.47,0.47711733]
["bitfinex","SOLUSD",1769762690270,0.6997703,115.49,115.46,0.47711733]
["bitfinex","SOLUSD",1769762696272,0.2,115.49,115.46,0.47711733]
["bitfinex","SOLUSD",1769762696665,0.2,115.49,115.47,0.47711733]
["bitfinex","SOLUSD",1769762700487,6.60472061,115.53,115.49,0.47711733]
["bitfinex","SOLUSD",1769762700694,0.4997703,115.52,115.49,3.94310919]
["bitfinex","SOLUSD",1769762701968,0.4997703,115.52,115.49,0.47711733]
["bitfinex","SOLUSD",1769762702270,3.96576216,115.52,115.49,0.47711733]
["bitfinex","SOLUSD",1769762702470,0.4997703,115.52,115.49,0.47711733]
["bitfinex","SOLUSD",1769762703201,3.96576216,115.52,115.49,0.47711733]
["bitfinex","SOLUSD",1769762705391,0.4997703,115.52,115.49,0.47711733]
["bitfinex","SOLUSD",1769762705570,3.96576216,115.52,115.49,0.47711733]
["bitfinex","SOLUSD",1769762707686,0.47812911,115.5,115.47,0.49484588]
["bitfinex","SOLUSD",1769762707881,3.94412097,115.5,115.47,0.49484588]
["bitfinex","SOLUSD",1769762708076,0.47812911,115.5,115.48,0.49484588]
["bitfinex","SOLUSD",1769762708280,3.94412097,115.51,115.48,0.49484588]
["bitfinex","SOLUSD",1769762713110,0.47812911,115.5,115.46,0.49484588]
["bitfinex","SOLUSD",1769762713402,0.47812911,115.5,115.47,0.49484588]
["bitfinex","SOLUSD",1769762717909,0.47812911,115.5,115.47,3.96083774]
["bitfinex","SOLUSD",1769762719517,0.47812911,115.5,115.47,0.49484588]
["bitfinex","SOLUSD",1769762721912,0.47812911,115.51,115.48,0.49484588]
["bitfinex","SOLUSD",1769762722298,0.47812911,115.5,115.48,0.49484588]
["bitfinex","SOLUSD",1769762722699,0.47812911,115.5,115.47,0.49484588]
["bitfinex","SOLUSD",1769762727827,0.47812911,115.51,115.48,0.49484588]
["bitfinex","SOLUSD",1769762728187,0.47812911,115.52,115.49,0.49484588]
["bitfinex","SOLUSD",1769762728590,0.47812911,115.52,115.48,3.46599186]
["bitfinex","SOLUSD",1769762729421,6.58307942,115.53,115.5,3.46599186]
["bitfinex","SOLUSD",1769762729921,0.47812911,115.52,115.49,3.46599186]
["bitfinex","SOLUSD",1769762730619,0.47812911,115.52,115.49,3.74872392]
["bitfinex","SOLUSD",1769762732411,0.47812911,115.52,115.49,0.28273206]
["bitfinex","SOLUSD",1769762732714,0.47812911,115.51,115.48,0.28273206]
["bitfinex","SOLUSD",1769762732915,0.47812911,115.52,115.49,0.28273206]
["bitfinex","SOLUSD",1769762733098,6.58307942,115.53,115.5,0.28273206]
["bitfinex","SOLUSD",1769762733516,6.10495031,115.53,115.52,0.28273206]
["bitfinex","SOLUSD",1769762734419,6.10495031,115.53,115.51,3.74872392]
["bitfinex","SOLUSD",1769762735106,6.10495031,115.53,115.51,0.28273206]
["bitfinex","SOLUSD",1769762741728,5.82221825,115.53,115.49,8.82222742]
["bitfinex","SOLUSD",1769762742228,5.82221825,115.53,115.49,5.36086188]
["bitfinex","SOLUSD",1769762742528,5.82221825,115.53,115.49,8.82222742]
["bitfinex","SOLUSD",1769762746928,6.32221825,115.53,115.49,8.82222742]
["bitfinex","SOLUSD",1769762747234,0.5,115.52,115.49,5.36086188]
["bitfinex","SOLUSD",1769762747433,6.32221825,115.53,115.49,5.36086188]
["bitfinex","SOLUSD",1769762748122,0.5,115.51,115.47,5.64518502]
["bitfinex","SOLUSD",1769762748821,0.5,115.51,115.47,5.36086188]
["bitfinex","SOLUSD",1769762752412,0.5,115.48,115.44,5.36086188]
["bitfinex","SOLUSD",1769762752614,3.46136554,115.45,115.42,5.36086188]
["bitfinex","SOLUSD",1769762752838,3.46136554,115.43,115.4,31.27966763]
["bitfinex","SOLUSD",1769762754619,3.96136554,115.43,115.4,31.27966763]
["bitfinex","SOLUSD",1769762754822,3.96136554,115.41,115.4,31.27966763]
["bitfinex","SOLUSD",1769762755435,0.5,115.42,115.4,31.27966763]
["bitfinex","SOLUSD",1769762755621,3.96136554,115.43,115.4,31.27966763]
["bitfinex","SOLUSD",1769762755821,0.5,115.42,115.4,31.27966763]
["bitfinex","SOLUSD",1769762756841,3.46136554,115.44,115.4,31.75859977]
["bitfinex","SOLUSD",1769762757140,3.46136554,115.46,115.41,0.47893214]
["bitfinex","SOLUSD",1769762757923,3.46136554,115.45,115.41,0.47893214]
["bitfinex","SOLUSD",1769762758744,0.49689117,115.44,115.42,3.46136554]
["bitfinex","SOLUSD",1769762761044,8.79905185,115.52,115.43,3.94029768]
["bitfinex","SOLUSD",1769762761222,3.46136554,115.49,115.44,3.46136554]
["bitfinex","SOLUSD",1769762761421,3.46136554,115.49,115.45,3.46136554]
["bitfinex","SOLUSD",1769762761630,4.27527085,115.52,115.45,3.46136554]
["bitfinex","SOLUSD",1769762761842,38.53798595,115.53,115.45,3.46136554]
["bitfinex","SOLUSD",1769762761843,3.46136554,115.49,115.45,3.46136554]
["bitfinex","SOLUSD",1769762762043,3.46136554,115.49,115.41,107.54518502]
["bitfinex","SOLUSD",1769762762044,0.14216157,115.52,115.47,0.47893214]
["bitfinex","SOLUSD",1769762762226,3.46136554,115.52,115.47,0.47893214]
["bitfinex","SOLUSD",1769762762427,3.46136554,115.52,115.48,3.46136554]
["bitfinex","SOLUSD",1769762763028,0.49689117,115.51,115.48,3.46136554]
["bitfinex","SOLUSD",1769762766228,3.95825671,115.51,115.47,3.94029768]
["bitfinex","SOLUSD",1769762766448,0.45892069,115.5,115.47,3.94029768]
["bitfinex","SOLUSD",1769762766641,0.45892069,115.49,115.46,3.46136554]
["bitfinex","SOLUSD",1769762766843,0.45892069,115.47,115.44,3.46136554]
["bitfinex","SOLUSD",1769762767044,0.45892069,115.45,115.41,0.46784511]
["bitfinex","SOLUSD",1769762767230,0.45892069,115.42,115.4,31.27966763]
["bitfinex","SOLUSD",1769762767850,3.46136554,115.45,115.41,3.46136554]
["bitfinex","SOLUSD",1769762768051,3.46136554,115.45,115.4,35.20887828]
["bitfinex","SOLUSD",1769762768246,3.46136554,115.45,115.41,3.46136554]
["bitfinex","SOLUSD",1769762768552,3.46136554,115.45,115.41,3.92921065]
["bitfinex","SOLUSD",1769762769831,0.45892069,115.44,115.41,0.46784511]
["bitfinex","SOLUSD",1769762770357,0.45892069,115.44,115.41,3.92921065]
["bitfinex","SOLUSD",1769762770952,0.45892069,115.44,115.41,0.46784511]
["bitfinex","SOLUSD",1769762773856,0.45892069,115.44,115.4,30.73547949]
["bitfinex","SOLUSD",1769762773857,0.45892069,115.41,115.4,30.73547949]
["bitfinex","SOLUSD",1769762774757,3.92028623,115.41,115.4,30.73547949]
["bitfinex","SOLUSD",1769762774942,3.92028623,115.41,115.4,29.61920809]
["bitfinex","SOLUSD",1769762775259,3.92028623,115.41,115.37,0.5]
["bitfinex","SOLUSD",1769762775771,3.92028623,115.41,115.38,0.5]
["bitfinex","SOLUSD",1769762779337,3.46136554,115.42,115.38,0.5]
["bitfinex","SOLUSD",1769762780353,12.93662091,115.46,115.4,0.5]
["bitfinex","SOLUSD",1769762780354,3.46136554,115.44,115.4,0.5]
["bitfinex","SOLUSD",1769762783339,3.46136554,115.44,115.41,0.5]
["bitfinex","SOLUSD",1769762783839,21.64452025,115.51,115.43,0.5]
["bitfinex","SOLUSD",1769762784041,3.46136554,115.46,115.43,0.5]
["bitfinex","SOLUSD",1769762784767,3.46136554,115.45,115.42,0.5]
["bitfinex","SOLUSD",1769762786133,3.46136554,115.43,115.4,0.5]
["bitfinex","SOLUSD",1769762786549,3.46136554,115.44,115.41,0.5]
["bitfinex","SOLUSD",1769762793882,3.46136554,115.45,115.41,0.5]
["bitfinex","SOLUSD",1769762795178,3.46136554,115.45,115.41,3.96136554]
["bitfinex","SOLUSD",1769762796054,3.46136554,115.44,115.41,0.5]
["bitfinex","SOLUSD",1769762801691,3.46738198,115.44,115.41,0.5]
["bitfinex","SOLUSD",1769762804080,0.14216157,115.47,115.41,0.5]
["bitfinex","SOLUSD",1769762804291,3.46738198,115.45,115.42,0.5]
["bitfinex","SOLUSD",1769762804676,7.74265283,115.5,115.44,0.5]
["bitfinex","SOLUSD",1769762804871,3.46738198,115.48,115.45,0.5]
["bitfinex","SOLUSD",1769762805063,3.46738198,115.46,115.44,0.5]
["bitfinex","SOLUSD",1769762807692,3.46738198,115.47,115.44,0.5]
["bitfinex","SOLUSD",1769762808266,3.46738198,115.48,115.45,0.5]
["bitfinex","SOLUSD",1769762808776,3.46738198,115.49,115.45,0.5]
["bitfinex","SOLUSD",1769762809367,3.46738198,115.5,115.46,3.96738198]
["bitfinex","SOLUSD",1769762811685,3.46738198,115.5,115.47,0.5]
["bitfinex","SOLUSD",1769762812891,3.46738198,115.51,115.47,0.5]
["bitfinex","SOLUSD",1769762813281,3.46738198,115.51,115.48,0.5]
["bitfinex","SOLUSD",1769762813498,27.54738198,115.52,115.49,0.5]
["bitfinex","SOLUSD",1769762813694,3.46738198,115.52,115.49,0.5]
["bitfinex","SOLUSD",1769762814999,3.46738198,115.52,115.48,3.96738198]
["bitfinex","SOLUSD",1769762816290,3.46738198,115.5,115.46,0.5]
["bitfinex","SOLUSD",1769762816701,3.46738198,115.49,115.43,0.78432314]
["bitfinex","SOLUSD",1769762816892,3.46738198,115.48,115.44,3.96738198]
["bitfinex","SOLUSD",1769762817203,3.46738198,115.48,115.44,0.5]
["bitfinex","SOLUSD",1769762817385,3.46738198,115.48,115.45,0.5]
["bitfinex","SOLUSD",1769762818303,3.46738198,115.48,115.44,3.96738198]
["bitfinex","SOLUSD",1769762819402,3.46738198,115.48,115.45,0.5]
["bitfinex","SOLUSD",1769762835232,3.46738198,115.48,115.4,0.14216157]
["bitfinex","SOLUSD",1769762835434,8.65772099,115.51,115.44,0.5]
["bitfinex","SOLUSD",1769762835435,3.46738198,115.46,115.44,0.5]
["bitfinex","SOLUSD",1769762840530,3.46738198,115.46,115.42,0.5]
["bitfinex","SOLUSD",1769762840740,3.46738198,115.46,115.39,0.5]
["bitfinex","SOLUSD",1769762840741,3.46738198,115.43,115.39,0.5]
["bitfinex","SOLUSD",1769762841108,3.46738198,115.43,115.39,3.46738198]
["bitfinex","SOLUSD",1769762841313,3.46738198,115.43,115.4,0.5]
["bitfinex","SOLUSD",1769762841739,3.46738198,115.42,115.4,0.5]
["bitfinex","SOLUSD",1769762847131,8.80184572,115.48,115.4,0.5]
["bitfinex","SOLUSD",1769762847427,3.46738198,115.44,115.4,0.5]
["bitfinex","SOLUSD",1769762848629,0.14216157,115.48,115.41,0.5]
["bitfinex","SOLUSD",1769762848831,21.64213555,115.52,115.41,0.5]
["bitfinex","SOLUSD",1769762848832,46.93664116,115.56,115.44,0.5]
["bitfinex","SOLUSD",1769762849047,3.46738198,115.5,115.46,0.5]
["bitfinex","SOLUSD",1769762850549,3.46738198,115.5,115.46,3.96738198]
["bitfinex","SOLUSD",1769762850767,3.46738198,115.5,115.47,0.5]
["bitfinex","SOLUSD",1769762852357,3.46738198,115.51,115.47,0.5]
["bitfinex","SOLUSD",1769762852737,3.46738198,115.5,115.47,0.5]
["bitfinex","SOLUSD",1769762854461,3.46738198,115.48,115.45,0.5]
["bitfinex","SOLUSD",1769762854766,3.46738198,115.47,115.44,0.5]
["bitfinex","SOLUSD",1769762854939,3.46738198,115.48,115.44,0.5]
["bitfinex","SOLUSD",1769762855139,3.46738198,115.49,115.45,0.5]
["bitfinex","SOLUSD",1769762856272,0.14216157,115.52,115.46,0.5]
["bitfinex","SOLUSD",1769762856440,3.46738198,115.5,115.46,0.5]
["bitfinex","SOLUSD",1769762858363,3.46738198,115.49,115.46,0.5]
["bitfinex","SOLUSD",1769762859271,3.46738198,115.47,115.43,0.5]
["bitfinex","SOLUSD",1769762859449,3.46738198,115.5,115.43,0.5]
["bitfinex","SOLUSD",1769762859450,3.46738198,115.46,115.43,0.5]
["bitfinex","SOLUSD",1769762860851,3.46738198,115.47,115.43,0.5]
["bitfinex","SOLUSD",1769762861252,3.46738198,115.48,115.44,0.5]
["bitfinex","SOLUSD",1769762862948,0.14216157,115.5,115.44,0.5]
["bitfinex","SOLUSD",1769762863275,3.46738198,115.48,115.44,0.5]
["bitfinex","SOLUSD",1769762863652,3.46547175,115.48,115.44,0.5]
["bitfinex","SOLUSD",1769762865270,3.46547175,115.49,115.44,0.5]
["bitfinex","SOLUSD",1769762865477,3.46547175,115.5,115.46,0.5]
["bitfinex","SOLUSD",1769762865864,3.46547175,115.5,115.47,0.5]
["bitfinex","SOLUSD",1769762868156,3.46547175,115.49,115.46,0.5]
["bitfinex","SOLUSD",1769762868778,3.46547175,115.5,115.46,0.5]
["bitfinex","SOLUSD",1769762870074,3.46547175,115.49,115.46,0.5]
["bitfinex","SOLUSD",1769762870489,3.46547175,115.5,115.46,0.5]
["bitfinex","SOLUSD",1769762871389,3.46547175,115.51,115.47,0.5]
["bitfinex","SOLUSD",1769762871970,3.46547175,115.5,115.47,0.5]
["bitfinex","SOLUSD",1769762878685,10.23965067,115.53,115.47,0.5]
["bitfinex","SOLUSD",1769762878883,3.46547175,115.51,115.48,0.5]
["bitfinex","SOLUSD",1769762879984,3.46547175,115.5,115.47,0.5]
["bitfinex","SOLUSD",1769762881370,3.46547175,115.48,115.47,0.5]
["bitfinex","SOLUSD",1769762881592,3.46547175,115.48,115.45,0.5]
["bitfinex","SOLUSD",1769762883193,3.46547175,115.49,115.46,0.5]
["bitfinex","SOLUSD",1769762883566,3.46547175,115.5,115.47,0.5]
["bitfinex","SOLUSD",1769762888596,3.46547175,115.52,115.49,0.5]
["bitfinex","SOLUSD",1769762898694,9.28769,115.53,115.5,0.5]
["bitfinex","SOLUSD",1769762898904,5.82221825,115.53,115.5,3.96547175]
["bitfinex","SOLUSD",1769762900299,9.28769,115.53,115.5,0.5]
["bitfinex","SOLUSD",1769762912906,5.82221825,115.53,115.5,0.5]
["bitfinex","SOLUSD",1769762913210,9.28769,115.53,115.5,0.5]
["bitfinex","SOLUSD",1769762916913,5.82221825,115.53,115.5,0.5]
["bitfinex","SOLUSD",1769762917114,9.28769,115.53,115.5,0.5]
["bitfinex","SOLUSD",1769762917718,3.46547175,115.51,115.48,0.5]
["bitfinex","SOLUSD",1769762919697,3.46547175,115.52,115.48,0.5]
["bitfinex","SOLUSD",1769762922248,5.82221825,115.53,115.5,0.5]
["bitfinex","SOLUSD",1769762922518,4.67737725,115.53,115.5,0.5]
["bitfinex","SOLUSD",1769762924004,8.142849,115.53,115.5,0.5]
["bitfinex","SOLUSD",1769762924314,4.67737725,115.53,115.5,0.5]
["bitfinex","SOLUSD",1769762925827,8.13904322,115.53,115.5,0.5]
["bitfinex","SOLUSD",1769762928839,3.46166597,115.52,115.49,0.5]
["bitfinex","SOLUSD",1769762930305,3.46166597,115.51,115.49,0.5]
["bitfinex","SOLUSD",1769762931222,3.92505395,115.51,115.45,101.9]
["bitfinex","SOLUSD",1769762931424,3.92505395,115.5,115.45,3.46166597]
["bitfinex","SOLUSD",1769762931741,3.92505395,115.5,115.41,49.99565841]
["bitfinex","SOLUSD",1769762931742,3.92505395,115.47,115.41,5.36086188]
["bitfinex","SOLUSD",1769762931922,3.92505395,115.47,115.42,3.46166597]
["bitfinex","SOLUSD",1769762932730,0.46338798,115.46,115.4,0.28432314]
["bitfinex","SOLUSD",1769762932936,3.92505395,115.46,115.42,3.46166597]
["bitfinex","SOLUSD",1769762933323,3.46166597,115.46,115.43,0.47075887]
["bitfinex","SOLUSD",1769762934114,3.92505395,115.47,115.43,0.47075887]
["bitfinex","SOLUSD",1769762935930,0.46338798,115.46,115.43,0.47075887]
["bitfinex","SOLUSD",1769762936237,3.92505395,115.46,115.43,0.47075887]
["bitfinex","SOLUSD",1769762938035,3.92505395,115.47,115.43,0.47075887]
["bitfinex","SOLUSD",1769762938423,3.46166597,115.46,115.43,0.47075887]
["bitfinex","SOLUSD",1769762938624,3.92505395,115.47,115.43,0.47075887]
["bitfinex","SOLUSD",1769762940727,3.46166597,115.46,115.43,0.47075887]
["bitfinex","SOLUSD",1769762942632,3.92505395,115.46,115.43,0.47075887]
["bitfinex","SOLUSD",1769762944948,3.46166597,115.46,115.43,0.47075887]
["bitfinex","SOLUSD",1769762945250,3.92505395,115.47,115.43,0.47075887]
["bitfinex","SOLUSD",1769762945450,3.92505395,115.47,115.44,0.47075887]
["bitfinex","SOLUSD",1769762946246,0.45801203,115.46,115.44,0.47075887]
["bitfinex","SOLUSD",1769762951249,3.919678,115.47,115.44,0.47075887]
["bitfinex","SOLUSD",1769762951433,3.919678,115.49,115.46,0.48639217]
["bitfinex","SOLUSD",1769762954660,0.14216157,115.52,115.48,3.94805814]
["bitfinex","SOLUSD",1769762954661,0.45801203,115.51,115.48,3.94805814]
["bitfinex","SOLUSD",1769762955038,3.919678,115.51,115.48,0.48639217]
["bitfinex","SOLUSD",1769762956157,0.45801203,115.51,115.48,0.48639217]
["bitfinex","SOLUSD",1769762956366,3.919678,115.51,115.48,0.48639217]
["bitfinex","SOLUSD",1769762957266,29.19538928,115.53,115.5,3.94805814]
["bitfinex","SOLUSD",1769762957652,29.19538928,115.53,115.5,0.48639217]
["bitfinex","SOLUSD",1769762957957,8.59705525,115.53,115.5,0.48639217]
["bitfinex","SOLUSD",1769762958166,5.13538928,115.53,115.5,0.48639217]
["bitfinex","SOLUSD",1769762958838,5.13538928,115.53,115.5,3.94805814]
["bitfinex","SOLUSD",1769762959754,5.13538928,115.53,115.51,0.48639217]
["bitfinex","SOLUSD",1769762962069,5.13538928,115.53,115.5,3.94805814]
["bitfinex","SOLUSD",1769762962269,5.13538928,115.53,115.5,0.48639217]
["bitfinex","SOLUSD",1769762964176,5.13538928,115.53,115.5,3.94805814]
["bitfinex","SOLUSD",1769762964670,4.67737725,115.53,115.51,0.48639217]
["bitfinex","SOLUSD",1769762971599,5.13538928,115.53,115.51,0.48639217]
["bitfinex","SOLUSD",1769762972593,4.67737725,115.53,115.51,0.48639217]
["bitfinex","SOLUSD",1769762972898,0.65801203,115.55,115.51,3.46166597]
["bitfinex","SOLUSD",1769762973395,0.45801203,115.54,115.52,0.48639217]
["bitfinex","SOLUSD",1769762973591,0.45801203,115.54,115.51,3.94805814]
["bitfinex","SOLUSD",1769762981411,0.45801203,115.54,115.52,0.47184793]
["bitfinex","SOLUSD",1769762983305,0.45801203,115.54,115.51,0.47184793]
["bitfinex","SOLUSD",1769762983493,0.6787551,115.55,115.52,0.47184793]
["bitfinex","SOLUSD",1769762983696,0.4787551,115.54,115.52,0.47184793]
["bitfinex","SOLUSD",1769762986324,0.6787551,115.55,115.52,0.47184793]
["bitfinex","SOLUSD",1769762987511,0.2,115.55,115.52,3.46059712]
["bitfinex","SOLUSD",1769762987811,0.2,115.55,115.53,0.47184793]
["bitfinex","SOLUSD",1769762988195,0.6787551,115.55,115.53,0.47184793]
["bitfinex","SOLUSD",1769762990594,0.6787551,115.55,115.52,3.46059712]
["bitfinex","SOLUSD",1769762990595,0.2,115.57,115.55,0.1]
["bitfinex","SOLUSD",1769762990794,0.2,115.57,115.55,3.56059712]
["bitfinex","SOLUSD",1769762991289,0.2,115.57,115.55,3.46059712]
["bitfinex","SOLUSD",1769762991494,0.2,115.57,115.52,0.28432314]
["bitfinex","SOLUSD",1769762991495,0.2,115.58,115.56,3.46059712]
["bitfinex","SOLUSD",1769762991696,7.00072806,115.6,115.57,3.46059712]
["bitfinex","SOLUSD",1769762991697,6.50072806,115.6,115.57,3.46059712]
["bitfinex","SOLUSD",1769762991993,0.7,115.63,115.59,3.46059712]
["bitfinex","SOLUSD",1769762992201,0.7,115.63,115.6,3.46059712]
["bitfinex","SOLUSD",1769762992690,0.2,115.63,115.61,3.46059712]
["bitfinex","SOLUSD",1769762992906,0.2,115.65,115.62,3.46059712]
["bitfinex","SOLUSD",1769762993103,0.2,115.65,115.64,3.46059712]
["bitfinex","SOLUSD",1769762994216,0.2,115.65,115.63,3.46059712]
["bitfinex","SOLUSD",1769762997325,6.44438095,115.68,115.65,0.28432314]
["bitfinex","SOLUSD",1769762997612,0.2,115.7,115.65,0.28432314]
["bitfinex","SOLUSD",1769762997613,0.2,115.7,115.67,3.46059712]
["bitfinex","SOLUSD",1769762997814,0.7,115.71,115.65,0.42648471]
["bitfinex","SOLUSD",1769762997815,0.2,115.71,115.69,3.46059712]
["bitfinex","SOLUSD",1769762998601,0.2,115.71,115.7,3.46059712]
["bitfinex","SOLUSD",1769762998804,0.2,115.71,115.69,3.46059712]
["bitfinex","SOLUSD",1769762999294,0.2,115.71,115.65,0.42648471]
["bitfinex","SOLUSD",1769762999502,0.5,115.7,115.66,3.46059712]
["bitfinex","SOLUSD",1769763000018,0.5,115.69,115.65,3.46059712]
["bitfinex","SOLUSD",1769763000221,0.5,115.69,115.63,0.14216157]
["bitfinex","SOLUSD",1769763000222,0.5,115.68,115.63,0.14216157]
["bitfinex","SOLUSD",1769763000426,0.5,115.65,115.56,3.46059712]
["bitfinex","SOLUSD",1769763000605,3.96059712,115.65,115.57,32.69230704]
["bitfinex","SOLUSD",1769763000810,3.96059712,115.65,115.6,3.46059712]
["bitfinex","SOLUSD",1769763001119,0.5,115.65,115.61,3.46059712]
["bitfinex","SOLUSD",1769763001413,3.96059712,115.65,115.58,5.36086188]
["bitfinex","SOLUSD",1769763001620,3.46059712,115.68,115.57,24.04]
["bitfinex","SOLUSD",1769763001621,3.96059712,115.64,115.57,24.04]
["bitfinex","SOLUSD",1769763001793,0.5,115.62,115.54,52.72505397]
["bitfinex","SOLUSD",1769763001994,0.5,115.61,115.56,3.46059712]
["bitfinex","SOLUSD",1769763002194,0.5,115.61,115.57,3.46059712]
["bitfinex","SOLUSD",1769763004602,0.5,115.6,115.56,3.46059712]
["bitfinex","SOLUSD",1769763004998,3.96059712,115.6,115.56,3.46059712]
["bitfinex","SOLUSD",1769763005320,3.96059712,115.6,115.56,0.28432314]
["bitfinex","SOLUSD",1769763005517,0.5,115.6,115.56,3.74492026]
["bitfinex","SOLUSD",1769763005823,0.5,115.62,115.57,3.46059712]
["bitfinex","SOLUSD",1769763005999,0.5,115.62,115.58,3.46059712]
["bitfinex","SOLUSD",1769763006414,0.5,115.62,115.59,3.46059712]
["bitfinex","SOLUSD",1769763006730,3.96059712,115.65,115.6,3.46059712]
["bitfinex","SOLUSD",1769763007022,0.5,115.63,115.59,3.46059712]
["bitfinex","SOLUSD",1769763008222,3.96059712,115.62,115.57,3.46059712]
["bitfinex","SOLUSD",1769763009613,3.96059712,115.62,115.58,3.46059712]
["bitfinex","SOLUSD",1769763010025,0.5,115.61,115.58,3.46059712]
["bitfinex","SOLUSD",1769763010227,0.5,115.61,115.57,3.46059712]
["bitfinex","SOLUSD",1769763010428,3.96059712,115.59,115.55,3.46059712]
["bitfinex","SOLUSD",1769763010608,0.5,115.58,115.54,3.46059712]
["bitfinex","SOLUSD",1769763011027,0.5,115.58,115.55,3.46059712]
["bitfinex","SOLUSD",1769763011928,3.96059712,115.58,115.54,3.46059712]
["bitfinex","SOLUSD",1769763013117,0.5,115.57,115.53,59.92140851]
["bitfinex","SOLUSD",1769763013502,3.96059712,115.57,115.53,59.92140851]
["bitfinex","SOLUSD",1769763014426,0.5,115.55,115.53,56.46081139]
["bitfinex","SOLUSD",1769763014622,0.5,115.55,115.53,55.25250946]
["bitfinex","SOLUSD",1769763018334,3.96059712,115.55,115.53,55.25250946]
["bitfinex","SOLUSD",1769763018551,0.5,115.54,115.53,55.25250946]
["bitfinex","SOLUSD",1769763020721,8.79302097,115.6,115.53,55.25250946]
["bitfinex","SOLUSD",1769763020933,3.46059712,115.56,115.53,55.25250946]
["bitfinex","SOLUSD",1769763022420,3.46059712,115.56,115.51,3.91684905]
["bitfinex","SOLUSD",1769763022936,0.47912389,115.55,115.51,3.91684905]
["bitfinex","SOLUSD",1769763024152,0.47912389,115.54,115.51,0.45625193]
["bitfinex","SOLUSD",1769763024445,0.47912389,115.52,115.49,3.91684905]
["bitfinex","SOLUSD",1769763024627,0.47912389,115.52,115.48,4.20117219]
["bitfinex","SOLUSD",1769763024942,0.47912389,115.52,115.49,0.45625193]
["bitfinex","SOLUSD",1769763025756,3.93972101,115.53,115.49,3.91684905]
["bitfinex","SOLUSD",1769763027551,0.47912389,115.52,115.49,3.91684905]
["bitfinex","SOLUSD",1769763028149,3.46059712,115.53,115.49,3.91684905]
["bitfinex","SOLUSD",1769763028333,3.93972101,115.53,115.49,3.91684905]
["bitfinex","SOLUSD",1769763029025,0.47912389,115.53,115.5,0.45625193]
["bitfinex","SOLUSD",1769763029228,0.14216157,115.57,115.51,3.91684905]
["bitfinex","SOLUSD",1769763029541,4.27527085,115.6,115.54,0.45625193]
["bitfinex","SOLUSD",1769763029718,3.46059712,115.58,115.54,0.45625193]
["bitfinex","SOLUSD",1769763029926,3.46059712,115.58,115.5,3.46059712]
["bitfinex","SOLUSD",1769763029927,4.27527085,115.62,115.56,0.45625193]
["bitfinex","SOLUSD",1769763030145,4.27527085,115.62,115.55,3.46059712]
["bitfinex","SOLUSD",1769763030146,3.46059712,115.59,115.55,0.45625193]
["bitfinex","SOLUSD",1769763030325,3.46059712,115.58,115.55,0.45625193]
["bitfinex","SOLUSD",1769763031343,3.46059712,115.56,115.51,24.51625193]
["bitfinex","SOLUSD",1769763031527,0.47912389,115.54,115.51,27.97684905]
["bitfinex","SOLUSD",1769763031722,0.47912389,115.54,115.51,3.91684905]
["bitfinex","SOLUSD",1769763032341,0.47912389,115.55,115.51,3.91684905]
["bitfinex","SOLUSD",1769763032546,0.47912389,115.55,115.52,0.45625193]
["bitfinex","SOLUSD",1769763033226,0.47912389,115.55,115.51,3.46059712]
["bitfinex","SOLUSD",1769763033434,0.47912389,115.55,115.51,3.91684905]
["bitfinex","SOLUSD",1769763034937,3.93972101,115.55,115.51,3.91684905]
["bitfinex","SOLUSD",1769763035547,0.47912389,115.54,115.51,3.91684905]
["bitfinex","SOLUSD",1769763035744,0.14216157,115.58,115.48,4.05901062]
["bitfinex","SOLUSD",1769763035745,0.47912389,115.52,115.48,4.05901062]
["bitfinex","SOLUSD",1769763035945,0.47912389,115.52,115.49,0.48311286]
["bitfinex","SOLUSD",1769763036719,3.46059712,115.53,115.5,0.47439542]
["bitfinex","SOLUSD",1769763036924,3.91268692,115.53,115.5,0.47439542]
["bitfinex","SOLUSD",1769763039051,0.4520898,115.51,115.48,3.46059712]
["bitfinex","SOLUSD",1769763039239,0.4520898,115.51,115.47,3.93499254]
["bitfinex","SOLUSD",1769763039555,0.4520898,115.51,115.48,0.47439542]
["bitfinex","SOLUSD",1769763040050,3.91268692,115.52,115.49,0.47439542]
["bitfinex","SOLUSD",1769763040227,0.4520898,115.52,115.49,0.47439542]
["bitfinex","SOLUSD",1769763043749,0.4520898,115.54,115.5,0.47439542]
["bitfinex","SOLUSD",1769763044051,0.4520898,115.53,115.5,0.47439542]
["bitfinex","SOLUSD",1769763046067,3.91268692,115.54,115.5,3.93499254]
["bitfinex","SOLUSD",1769763046252,0.4520898,115.53,115.5,3.93499254]
["bitfinex","SOLUSD",1769763047667,0.4520898,115.53,115.5,3.93600845]
["bitfinex","SOLUSD",1769763048661,0.4520898,115.53,115.49,3.93600845]
["bitfinex","SOLUSD",1769763048966,0.4520898,115.53,115.5,0.47439542]
["bitfinex","SOLUSD",1769763050762,0.4520898,115.54,115.51,3.93600845]
["bitfinex","SOLUSD",1769763050942,0.22291175,115.54,115.51,3.93600845]
["bitfinex","SOLUSD",1769763051757,3.46161303,115.55,115.52,0.47439542]
["bitfinex","SOLUSD",1769763052073,3.46161303,115.56,115.52,0.47439542]
["bitfinex","SOLUSD",1769763052875,0.4520898,115.55,115.52,0.47439542]
["bitfinex","SOLUSD",1769763055370,0.4520898,115.55,115.53,3.46161303]
["bitfinex","SOLUSD",1769763055561,0.4520898,115.57,115.54,3.93600845]
["bitfinex","SOLUSD",1769763055761,0.4520898,115.57,115.5,3.46161303]
["bitfinex","SOLUSD",1769763055762,0.4520898,115.58,115.55,3.93600845]
["bitfinex","SOLUSD",1769763055967,0.4520898,115.59,115.56,3.93600845]
["bitfinex","SOLUSD",1769763058070,0.4520898,115.58,115.55,0.47439542]
["bitfinex","SOLUSD",1769763058661,0.4520898,115.58,115.55,3.46161303]
["bitfinex","SOLUSD",1769763058873,0.4520898,115.56,115.53,3.93600845]
["bitfinex","SOLUSD",1769763059246,0.4520898,115.56,115.51,3.46161303]
["bitfinex","SOLUSD",1769763059247,0.4520898,115.55,115.51,3.46161303]
["bitfinex","SOLUSD",1769763059452,0.4520898,115.55,115.52,0.47439542]
["bitfinex","SOLUSD",1769763059660,0.4520898,115.56,115.53,0.47439542]
["bitfinex","SOLUSD",1769763059983,3.91370283,115.56,115.53,0.47439542]
["bitfinex","SOLUSD",1769763060356,3.91370283,115.56,115.52,0.47439542]
["bitfinex","SOLUSD",1769763060551,0.4520898,115.54,115.51,3.93600845]
["bitfinex","SOLUSD",1769763060788,0.4520898,115.54,115.5,3.46161303]
["bitfinex","SOLUSD",1769763060991,4.27527085,115.6,115.48,0.47439542]
["bitfinex","SOLUSD",1769763060992,0.4520898,115.51,115.48,0.47439542]
["bitfinex","SOLUSD",1769763062071,3.91370283,115.51,115.48,0.47439542]
["bitfinex","SOLUSD",1769763062473,0.4520898,115.5,115.47,0.47439542]
["bitfinex","SOLUSD",1769763062653,3.91370283,115.49,115.45,0.47439542]
["bitfinex","SOLUSD",1769763062855,0.4520898,115.52,115.48,0.47439542]
["bitfinex","SOLUSD",1769763063079,0.4520898,115.52,115.48,3.93600845]
["bitfinex","SOLUSD",1769763063589,0.4520898,115.52,115.48,8.71837428]
["bitfinex","SOLUSD",1769763063778,0.4520898,115.52,115.48,0.47439542]
["bitfinex","SOLUSD",1769763064083,0.4520898,115.52,115.48,8.71837428]
["bitfinex","SOLUSD",1769763064783,8.69606866,115.53,115.49,8.71837428]
["bitfinex","SOLUSD",1769763065574,0.4520898,115.52,115.49,8.71837428]
["bitfinex","SOLUSD",1769763067876,0.4520898,115.52,115.49,0.47439542]
["bitfinex","SOLUSD",1769763068857,0.4554831,115.57,115.51,8.24397886]
["bitfinex","SOLUSD",1769763069058,0.4554831,115.55,115.51,8.71636045]
["bitfinex","SOLUSD",1769763069785,8.69946196,115.53,115.49,0.47238159]
["bitfinex","SOLUSD",1769763070086,0.4554831,115.52,115.49,0.47238159]
["bitfinex","SOLUSD",1769763070379,0.4554831,115.52,115.49,8.71636045]
["bitfinex","SOLUSD",1769763071284,0.4554831,115.53,115.49,8.71636045]
["bitfinex","SOLUSD",1769763072678,0.4554831,115.53,115.49,0.47238159]
["bitfinex","SOLUSD",1769763072888,0.4554831,115.51,115.48,0.47238159]
["bitfinex","SOLUSD",1769763073883,0.4554831,115.52,115.48,8.71636045]
["bitfinex","SOLUSD",1769763074183,0.4554831,115.52,115.49,0.47238159]
["bitfinex","SOLUSD",1769763076066,0.4554831,115.51,115.47,8.71636045]
["bitfinex","SOLUSD",1769763076667,0.4554831,115.51,115.48,0.47238159]
["bitfinex","SOLUSD",1769763079196,0.4554831,115.52,115.48,0.47238159]
["bitfinex","SOLUSD",1769763079372,0.4554831,115.51,115.48,0.47238159]
["bitfinex","SOLUSD",1769763081393,0.4554831,115.5,115.46,8.24397886]
["bitfinex","SOLUSD",1769763081692,0.4554831,115.49,115.46,0.47238159]
["bitfinex","SOLUSD",1769763082478,0.4554831,115.48,115.45,0.47238159]
["bitfinex","SOLUSD",1769763082684,0.4554831,115.48,115.45,8.71636045]
["bitfinex","SOLUSD",1769763083092,8.69946196,115.5,115.46,0.47238159]
["bitfinex","SOLUSD",1769763083271,0.14216157,115.53,115.48,0.47238159]
["bitfinex","SOLUSD",1769763083272,0.4554831,115.51,115.48,0.47238159]
["bitfinex","SOLUSD",1769763083477,0.4554831,115.51,115.48,8.71636045]
["bitfinex","SOLUSD",1769763085297,0.4554831,115.51,115.47,8.71636045]
["bitfinex","SOLUSD",1769763085797,0.4554831,115.51,115.47,3.9352488]
["bitfinex","SOLUSD",1769763086401,3.91835031,115.51,115.47,3.9352488]
["bitfinex","SOLUSD",1769763086786,0.4554831,115.51,115.47,3.9352488]
["bitfinex","SOLUSD",1769763087383,0.4554831,115.5,115.46,3.9352488]
["bitfinex","SOLUSD",1769763087578,0.4554831,115.49,115.46,0.47238159]
["bitfinex","SOLUSD",1769763087877,3.91835031,115.49,115.46,0.47238159]
["bitfinex","SOLUSD",1769763088496,0.4554831,115.48,115.45,3.9352488]
["bitfinex","SOLUSD",1769763088802,0.4554831,115.48,115.44,3.9352488]
["bitfinex","SOLUSD",1769763089407,3.91835031,115.48,115.44,3.9352488]
["bitfinex","SOLUSD",1769763089702,0.4554831,115.47,115.44,0.47238159]
["bitfinex","SOLUSD",1769763090999,3.91835031,115.47,115.44,0.47238159]
["bitfinex","SOLUSD",1769763091701,0.4554831,115.47,115.44,0.47238159]
["bitfinex","SOLUSD",1769763092693,0.4554831,115.47,115.43,3.9352488]
["bitfinex","SOLUSD",1769763092694,0.4554831,115.46,115.43,3.9352488]
["bitfinex","SOLUSD",1769763092998,0.4554831,115.46,115.43,0.47238159]
["bitfinex","SOLUSD",1769763093216,0.4554831,115.46,115.43,3.9352488]
["bitfinex","SOLUSD",1769763095807,0.4554831,115.46,115.41,0.1]
["bitfinex","SOLUSD",1769763095998,3.46286721,115.44,115.39,0.1]
["bitfinex","SOLUSD",1769763096183,3.46286721,115.44,115.37,0.1]
["bitfinex","SOLUSD",1769763096184,3.46286721,115.4,115.37,0.1]
["bitfinex","SOLUSD",1769763096376,3.46286721,115.38,115.35,0.1]
["bitfinex","SOLUSD",1769763096705,3.46286721,115.38,115.32,0.1]
["bitfinex","SOLUSD",1769763096706,3.46286721,115.36,115.32,0.1]
["bitfinex","SOLUSD",1769763096877,3.46286721,115.33,115.31,0.1]
["bitfinex","SOLUSD",1769763097199,3.46286721,115.32,115.3,0.1]
["bitfinex","SOLUSD",1769763097401,0.14216157,115.33,115.3,0.6]
["bitfinex","SOLUSD",1769763097612,3.46286721,115.33,115.3,0.6]
["bitfinex","SOLUSD",1769763097902,46.40678532,115.37,115.32,6.92573442]
["bitfinex","SOLUSD",1769763098093,0.5,115.41,115.36,3.46286721]
["bitfinex","SOLUSD",1769763098402,0.5,115.41,115.38,3.46286721]
["bitfinex","SOLUSD",1769763098628,5.02604125,115.4,115.36,3.46286721]
["bitfinex","SOLUSD",1769763098776,3.96286721,115.39,115.34,3.46286721]
["bitfinex","SOLUSD",1769763098979,0.5,115.39,115.35,3.46286721]
["bitfinex","SOLUSD",1769763099189,5.02604125,115.4,115.33,9.0969387]
["bitfinex","SOLUSD",1769763099389,5.02604125,115.4,115.36,3.46286721]
["bitfinex","SOLUSD",1769763099596,5.02604125,115.4,115.36,8.26026973]
["bitfinex","SOLUSD",1769763099794,0.5,115.38,115.34,8.26026973]
["bitfinex","SOLUSD",1769763100495,0.5,115.37,115.33,8.26026973]
["bitfinex","SOLUSD",1769763101082,0.5,115.37,115.34,8.26026973]
["bitfinex","SOLUSD",1769763104017,0.5,115.37,115.31,0.28432314]
["bitfinex","SOLUSD",1769763104204,0.5,115.34,115.3,8.36026973]
["bitfinex","SOLUSD",1769763107285,0.5,115.34,115.31,8.26026973]
["bitfinex","SOLUSD",1769763107803,0.5,115.34,115.31,8.26881823]
["bitfinex","SOLUSD",1769763109704,8.76881823,115.35,115.31,8.26881823]
["bitfinex","SOLUSD",1769763109920,8.76881823,115.35,115.3,0.1]
["bitfinex","SOLUSD",1769763109921,8.76881823,115.36,115.32,8.26881823]
["bitfinex","SOLUSD",1769763110091,0.5,115.36,115.33,8.26881823]
["bitfinex","SOLUSD",1769763113514,0.5,115.36,115.32,8.26881823]
["bitfinex","SOLUSD",1769763114594,0.5,115.38,115.31,5.36086188]
["bitfinex","SOLUSD",1769763114814,0.5,115.38,115.35,8.26881823]
["bitfinex","SOLUSD",1769763117418,0.5,115.37,115.3,0.38432314]
["bitfinex","SOLUSD",1769763117717,0.5,115.37,115.32,8.26881823]
["bitfinex","SOLUSD",1769763117718,0.5,115.36,115.32,8.26881823]
["bitfinex","SOLUSD",1769763119714,0.5,115.36,115.32,3.47189365]
["bitfinex","SOLUSD",1769763119999,0.5,115.35,115.32,3.47189365]
["bitfinex","SOLUSD",1769763120200,0.5,115.34,115.3,3.57189365]
["bitfinex","SOLUSD",1769763120718,0.5,115.37,115.33,3.47189365]
["bitfinex","SOLUSD",1769763120920,0.5,115.37,115.34,3.47189365]
["bitfinex","SOLUSD",1769763121904,0.5,115.36,115.3,0.24216157]
["bitfinex","SOLUSD",1769763122105,0.5,115.34,115.31,3.47189365]
["bitfinex","SOLUSD",1769763122425,0.5,115.34,115.32,3.47189365]
["bitfinex","SOLUSD",1769763122933,0.5,115.35,115.31,3.47189365]
["bitfinex","SOLUSD",1769763123102,0.14216157,115.38,115.3,3.57189365]
["bitfinex","SOLUSD",1769763123103,0.5,115.33,115.3,3.57189365]
["bitfinex","SOLUSD",1769763123727,0.5,115.34,115.31,3.47189365]
["bitfinex","SOLUSD",1769763124020,0.5,115.37,115.33,3.47189365]
["bitfinex","SOLUSD",1769763124222,0.5,115.37,115.32,3.47189365]
["bitfinex","SOLUSD",1769763124421,0.5,115.37,115.34,3.47189365]
["bitfinex","SOLUSD",1769763125106,0.5,115.37,115.35,3.47189365]
["bitfinex","SOLUSD",1769763129325,0.5,115.38,115.35,3.47189365]
["bitfinex","SOLUSD",1769763130634,0.5,115.39,115.35,3.47189365]
["bitfinex","SOLUSD",1769763130813,6.04952529,115.42,115.38,3.47189365]
["bitfinex","SOLUSD",1769763130814,6.40736372,115.42,115.38,3.47189365]
["bitfinex","SOLUSD",1769763131014,6.40736372,115.42,115.4,3.47189365]
["bitfinex","SOLUSD",1769763131225,6.40736372,115.42,115.39,3.47189365]
["bitfinex","SOLUSD",1769763131815,6.40736372,115.42,115.4,3.47189365]
["bitfinex","SOLUSD",1769763132025,5.90736372,115.42,115.41,3.47189365]
["bitfinex","SOLUSD",1769763133034,0.5,115.44,115.41,3.47189365]
["bitfinex","SOLUSD",1769763133332,0.5,115.44,115.4,3.47189365]
["bitfinex","SOLUSD",1769763133835,0.5,115.44,115.41,3.47189365]
["bitfinex","SOLUSD",1769763134615,0.5,115.44,115.42,3.47189365]
["bitfinex","SOLUSD",1769763134811,0.5,115.44,115.4,3.47189365]
["bitfinex","SOLUSD",1769763135738,0.5,115.44,115.4,8.25357278]
["bitfinex","SOLUSD",1769763138037,0.5,115.44,115.41,8.25357278]
["bitfinex","SOLUSD",1769763138836,0.5,115.48,115.43,8.25357278]
["bitfinex","SOLUSD",1769763139022,0.5,115.48,115.46,8.25357278]
["bitfinex","SOLUSD",1769763139539,0.2,115.49,115.47,8.25357278]
["bitfinex","SOLUSD",1769763139837,0.2,115.49,115.46,8.25357278]
["bitfinex","SOLUSD",1769763140142,0.7,115.49,115.46,8.25357278]
["bitfinex","SOLUSD",1769763140941,0.2,115.49,115.48,8.25357278]
["bitfinex","SOLUSD",1769763141148,0.2,115.49,115.44,0.28432314]
["bitfinex","SOLUSD",1769763141436,0.2,115.49,115.45,8.25357278]
["bitfinex","SOLUSD",1769763142023,0.5,115.47,115.43,0.14216157]
["bitfinex","SOLUSD",1769763142224,0.5,115.47,115.43,0.42648471]
["bitfinex","SOLUSD",1769763143022,0.5,115.47,115.43,8.68005749]
["bitfinex","SOLUSD",1769763144021,8.25357278,115.49,115.44,0.45281973]
["bitfinex","SOLUSD",1769763146027,0.47662701,115.48,115.44,0.45281973]
["bitfinex","SOLUSD",1769763147538,8.73019979,115.48,115.44,0.45281973]
["bitfinex","SOLUSD",1769763148447,0.47662701,115.47,115.44,0.45281973]
["bitfinex","SOLUSD",1769763154155,0.47662701,115.47,115.43,0.42648471]
["bitfinex","SOLUSD",1769763154330,0.47662701,115.44,115.4,102.35281973]
["bitfinex","SOLUSD",1769763154666,0.47662701,115.44,115.4,24.53281973]
["bitfinex","SOLUSD",1769763154667,8.73019979,115.44,115.4,24.53281973]
["bitfinex","SOLUSD",1769763155945,0.47549365,115.42,115.4,24.08]
["bitfinex","SOLUSD",1769763156134,8.25357278,115.43,115.4,24.08]
["bitfinex","SOLUSD",1769763156135,0.49658353,115.43,115.4,24.08]
["bitfinex","SOLUSD",1769763156454,0.49658353,115.42,115.4,24.08]
["bitfinex","SOLUSD",1769763157863,0.49658353,115.43,115.4,24.56466221]
["bitfinex","SOLUSD",1769763158565,3.96485892,115.43,115.4,24.08]
["bitfinex","SOLUSD",1769763162162,3.96485892,115.44,115.4,24.56466221]
["bitfinex","SOLUSD",1769763162365,3.96485892,115.43,115.4,24.08]
["bitfinex","SOLUSD",1769763162662,0.49658353,115.42,115.4,24.08]
["bitfinex","SOLUSD",1769763167061,0.49658353,115.43,115.4,24.56466221]
["bitfinex","SOLUSD",1769763167259,0.49658353,115.44,115.41,0.48466221]
["bitfinex","SOLUSD",1769763167763,3.96354844,115.44,115.41,0.48466221]
["bitfinex","SOLUSD",1769763169065,3.96354844,115.46,115.42,0.48466221]
["bitfinex","SOLUSD",1769763169256,0.49658353,115.43,115.4,24.56466221]
["bitfinex","SOLUSD",1769763170765,3.96354844,115.44,115.4,24.56466221]
["bitfinex","SOLUSD",1769763171970,0.49658353,115.43,115.4,24.56466221]
["bitfinex","SOLUSD",1769763172868,3.96354844,115.44,115.41,0.48466221]
["bitfinex","SOLUSD",1769763173165,0.49658353,115.44,115.41,0.48466221]
["bitfinex","SOLUSD",1769763175064,0.49658353,115.45,115.42,0.48466221]
["bitfinex","SOLUSD",1769763175266,0.49658353,115.46,115.42,3.95162712]
["bitfinex","SOLUSD",1769763175465,0.49658353,115.46,115.42,0.48466221]
["bitfinex","SOLUSD",1769763175669,3.96354844,115.46,115.42,0.48466221]
["bitfinex","SOLUSD",1769763176370,0.49658353,115.45,115.42,0.48466221]
["bitfinex","SOLUSD",1769763177269,0.49658353,115.47,115.43,0.48466221]
["bitfinex","SOLUSD",1769763177562,0.49658353,115.47,115.44,3.95162712]
["bitfinex","SOLUSD",1769763178553,0.49658353,115.48,115.45,3.95162712]
["bitfinex","SOLUSD",1769763179141,0.49658353,115.48,115.44,3.46696491]
["bitfinex","SOLUSD",1769763179343,3.96354844,115.48,115.44,3.95162712]
["bitfinex","SOLUSD",1769763179655,0.49658353,115.47,115.44,3.95162712]
["bitfinex","SOLUSD",1769763179851,0.49658353,115.47,115.43,3.46696491]
["bitfinex","SOLUSD",1769763180059,0.49658353,115.46,115.43,0.62682378]
["bitfinex","SOLUSD",1769763180665,0.49658353,115.45,115.41,3.95162712]
["bitfinex","SOLUSD",1769763181052,0.49658353,115.45,115.42,0.48466221]
["bitfinex","SOLUSD",1769763181560,0.49658353,115.45,115.42,3.95162712]
["bitfinex","SOLUSD",1769763182166,3.96354844,115.47,115.43,0.48466221]
["bitfinex","SOLUSD",1769763182559,0.49658353,115.46,115.43,0.48466221]
["bitfinex","SOLUSD",1769763182754,0.49658353,115.46,115.43,3.95162712]
["bitfinex","SOLUSD",1769763184557,0.49658353,115.46,115.42,3.95162712]
["bitfinex","SOLUSD",1769763185665,0.49658353,115.47,115.44,3.46696491]
["bitfinex","SOLUSD",1769763185867,0.49658353,115.47,115.43,3.95162712]
["bitfinex","SOLUSD",1769763187074,0.49658353,115.47,115.44,3.96287687]
["bitfinex","SOLUSD",1769763188650,0.49658353,115.47,115.44,28.04287687]
["bitfinex","SOLUSD",1769763189875,0.4520918,115.48,115.45,3.46696491]
["bitfinex","SOLUSD",1769763190086,0.4520918,115.49,115.47,3.46696491]
["bitfinex","SOLUSD",1769763190869,0.4520918,115.49,115.46,3.46696491]
["bitfinex","SOLUSD",1769763191196,0.4520918,115.49,115.45,3.46696491]
["bitfinex","SOLUSD",1769763191360,0.4520918,115.49,115.44,27.54696491]
["bitfinex","SOLUSD",1769763191361,0.4520918,115.48,115.44,27.54696491]
["bitfinex","SOLUSD",1769763191560,0.4520918,115.48,115.45,3.46696491]
["bitfinex","SOLUSD",1769763192275,0.4520918,115.48,115.46,3.46696491]
["bitfinex","SOLUSD",1769763192957,0.4520918,115.49,115.45,3.96287687]
["bitfinex","SOLUSD",1769763193152,0.4520918,115.49,115.45,3.46696491]
["bitfinex","SOLUSD",1769763193465,0.4520918,115.49,115.46,0.49591196]
["bitfinex","SOLUSD",1769763195377,0.4520918,115.49,115.45,0.49591196]
["bitfinex","SOLUSD",1769763195882,0.4520918,115.48,115.44,24.57591196]
["bitfinex","SOLUSD",1769763196577,3.91905671,115.48,115.44,24.57591196]
["bitfinex","SOLUSD",1769763198055,0.4520918,115.48,115.44,28.04287687]
["bitfinex","SOLUSD",1769763198255,0.4520918,115.48,115.45,0.49591196]
["bitfinex","SOLUSD",1769763198675,8.79754546,115.54,115.46,0.49591196]
["bitfinex","SOLUSD",1769763198676,0.4520918,115.5,115.46,0.49591196]
["bitfinex","SOLUSD",1769763199078,3.91905671,115.5,115.46,0.49591196]
["bitfinex","SOLUSD",1769763199460,0.4520918,115.49,115.46,0.49591196]
["bitfinex","SOLUSD",1769763200882,0.4520918,115.49,115.46,3.96287687]
["bitfinex","SOLUSD",1769763202779,0.4520918,115.5,115.46,3.96287687]
["bitfinex","SOLUSD",1769763203781,0.4520918,115.49,115.46,0.49591196]
["bitfinex","SOLUSD",1769763205881,3.91905671,115.5,115.46,0.49591196]
["bitfinex","SOLUSD",1769763206193,0.4520918,115.5,115.46,3.96287687]
["bitfinex","SOLUSD",1769763206374,0.4520918,115.5,115.46,3.46696491]
["bitfinex","SOLUSD",1769763206576,0.4520918,115.5,115.47,0.49591196]
["bitfinex","SOLUSD",1769763207397,0.4520918,115.51,115.48,24.06]
["bitfinex","SOLUSD",1769763207594,0.4520918,115.51,115.48,24.55591196]
["bitfinex","SOLUSD",1769763208289,0.4520918,115.51,115.48,24.06]
["bitfinex","SOLUSD",1769763212095,0.4520918,115.53,115.5,0.49591196]
["bitfinex","SOLUSD",1769763212394,0.4520918,115.54,115.51,0.49591196]
["bitfinex","SOLUSD",1769763212980,0.4520918,115.54,115.5,0.49591196]
["bitfinex","SOLUSD",1769763213192,3.91905671,115.54,115.5,0.49591196]
["bitfinex","SOLUSD",1769763213684,0.4520918,115.53,115.5,0.49591196]
["bitfinex","SOLUSD",1769763214876,0.4520918,115.51,115.48,24.55591196]
["bitfinex","SOLUSD",1769763216682,0.47068113,115.5,115.48,24.06]
["bitfinex","SOLUSD",1769763216881,3.93764604,115.51,115.48,24.06]
["bitfinex","SOLUSD",1769763217082,17.92648219,115.56,115.48,24.06]
["bitfinex","SOLUSD",1769763217083,0.47068113,115.52,115.48,27.98829949]
["bitfinex","SOLUSD",1769763217280,0.47068113,115.51,115.48,24.52133458]
["bitfinex","SOLUSD",1769763217598,0.47068113,115.51,115.48,24.06]
["bitfinex","SOLUSD",1769763218403,0.47068113,115.5,115.48,24.06]
["bitfinex","SOLUSD",1769763218576,0.47068113,115.49,115.48,24.06]
["bitfinex","SOLUSD",1769763218979,3.93764604,115.49,115.48,23.56]
["bitfinex","SOLUSD",1769763219205,3.46696491,115.49,115.44,0.78432314]
["bitfinex","SOLUSD",1769763219399,3.46696491,115.48,115.45,0.5]
["bitfinex","SOLUSD",1769763219595,3.46696491,115.48,115.44,0.92648471]
["bitfinex","SOLUSD",1769763219995,3.46696491,115.48,115.45,0.5]
["bitfinex","SOLUSD",1769763220394,3.46696491,115.48,115.44,0.92648471]
["bitfinex","SOLUSD",1769763220901,3.46696491,115.48,115.45,0.5]
["bitfinex","SOLUSD",1769763221204,3.46696491,115.49,115.46,0.5]
["bitfinex","SOLUSD",1769763222798,3.46696491,115.49,115.45,0.5]
["bitfinex","SOLUSD",1769763223001,3.46696491,115.48,115.45,0.5]
["bitfinex","SOLUSD",1769763223726,0.14216157,115.53,115.45,0.5]
["bitfinex","SOLUSD",1769763223885,3.46696491,115.49,115.45,0.5]
["bitfinex","SOLUSD",1769763226311,0.14216157,115.53,115.45,3.96696491]
["bitfinex","SOLUSD",1769763226485,3.46696491,115.5,115.46,0.5]
["bitfinex","SOLUSD",1769763228785,0.14216157,115.54,115.46,0.5]
["bitfinex","SOLUSD",1769763228986,3.46696491,115.5,115.46,0.5]
["bitfinex","SOLUSD",1769763229609,3.46346343,115.5,115.46,0.5]
["bitfinex","SOLUSD",1769763234528,3.46346343,115.48,115.44,0.42648471]
["bitfinex","SOLUSD",1769763234702,8.65501125,115.54,115.44,0.5]
["bitfinex","SOLUSD",1769763234703,3.46346343,115.47,115.44,0.5]
["bitfinex","SOLUSD",1769763235421,3.46346343,115.48,115.44,0.5]
["bitfinex","SOLUSD",1769763242628,3.46346343,115.48,115.45,0.5]
["bitfinex","SOLUSD",1769763242823,4.27527085,115.55,115.48,0.5]
["bitfinex","SOLUSD",1769763243026,9.26931125,115.56,115.46,0.28432314]
["bitfinex","SOLUSD",1769763243027,3.46346343,115.53,115.5,0.5]
["bitfinex","SOLUSD",1769763243224,3.46346343,115.54,115.5,0.5]
["bitfinex","SOLUSD",1769763243934,3.46346343,115.53,115.5,0.5]
["bitfinex","SOLUSD",1769763244322,3.46346343,115.55,115.51,0.5]
["bitfinex","SOLUSD",1769763244516,9.26931125,115.56,115.52,0.5]
["bitfinex","SOLUSD",1769763245029,9.26931125,115.56,115.52,3.96346343]
["bitfinex","SOLUSD",1769763245234,9.26931125,115.56,115.52,0.5]
["bitfinex","SOLUSD",1769763245921,3.46346343,115.55,115.51,0.5]
["bitfinex","SOLUSD",1769763246231,3.46346343,115.55,115.51,3.96346343]
["bitfinex","SOLUSD",1769763246628,3.46346343,115.55,115.52,0.5]
["bitfinex","SOLUSD",1769763246841,5.80584782,115.56,115.51,0.5]
["bitfinex","SOLUSD",1769763247138,9.26931125,115.56,115.52,0.5]
["bitfinex","SOLUSD",1769763247824,3.46346343,115.55,115.52,0.5]
["bitfinex","SOLUSD",1769763248022,5.80584782,115.56,115.53,0.5]
["bitfinex","SOLUSD",1769763248228,5.80584782,115.56,115.54,0.5]
["bitfinex","SOLUSD",1769763248537,5.80584782,115.56,115.55,0.5]
["bitfinex","SOLUSD",1769763248918,4.30584782,115.56,115.54,3.46346343]
["bitfinex","SOLUSD",1769763249234,3.80584782,115.56,115.55,3.46346343]
["bitfinex","SOLUSD",1769763249822,0.5,115.62,115.55,3.46346343]
["bitfinex","SOLUSD",1769763250021,0.5,115.59,115.56,3.46346343]
["bitfinex","SOLUSD",1769763252013,24.06,115.63,115.56,3.46346343]
["bitfinex","SOLUSD",1769763252014,3.96346343,115.62,115.58,3.46346343]
["bitfinex","SOLUSD",1769763252234,3.96346343,115.62,115.57,0.14216157]
["bitfinex","SOLUSD",1769763252426,0.5,115.61,115.58,3.46346343]
["bitfinex","SOLUSD",1769763253231,0.5,115.61,115.57,3.46346343]
["bitfinex","SOLUSD",1769763253917,0.5,115.61,115.58,3.46346343]
["bitfinex","SOLUSD",1769763254838,0.5,115.61,115.57,3.46346343]
["bitfinex","SOLUSD",1769763255434,0.5,115.61,115.58,3.46346343]
["bitfinex","SOLUSD",1769763258547,0.5,115.62,115.58,3.46346343]
["bitfinex","SOLUSD",1769763258756,3.46346343,115.62,115.58,3.46346343]
["bitfinex","SOLUSD",1769763259048,0.5,115.61,115.58,3.46346343]
["bitfinex","SOLUSD",1769763259437,0.5,115.61,115.57,0.03485839]
["bitfinex","SOLUSD",1769763259438,3.96346343,115.61,115.57,3.49832182]
["bitfinex","SOLUSD",1769763259825,0.5,115.61,115.58,3.46346343]
["bitfinex","SOLUSD",1769763260351,0.5,115.61,115.57,0.03485839]
["bitfinex","SOLUSD",1769763260352,0.5,115.59,115.56,3.46346343]
["bitfinex","SOLUSD",1769763260956,0.5,115.59,115.56,3.52577256]
["bitfinex","SOLUSD",1769763261648,3.96346343,115.6,115.56,3.52577256]
["bitfinex","SOLUSD",1769763263622,0.5,115.6,115.56,3.52577256]
["bitfinex","SOLUSD",1769763263826,0.5,115.6,115.57,3.46346343]
["bitfinex","SOLUSD",1769763264343,0.5,115.6,115.56,0.06230913]
["bitfinex","SOLUSD",1769763264344,0.5,115.6,115.56,3.52577256]
["bitfinex","SOLUSD",1769763265145,0.5,115.59,115.56,3.52577256]
["bitfinex","SOLUSD",1769763265731,0.5,115.59,115.57,3.46346343]
["bitfinex","SOLUSD",1769763267450,0.5,115.59,115.54,126.10216157]
["bitfinex","SOLUSD",1769763267451,0.5,115.57,115.54,102.14583587]
["bitfinex","SOLUSD",1769763267748,0.5,115.57,115.54,105.6092993]
["bitfinex","SOLUSD",1769763268249,0.5,115.57,115.54,3.7092993]
["bitfinex","SOLUSD",1769763268628,0.5,115.6,115.57,0.27086332]
["bitfinex","SOLUSD",1769763268829,0.5,115.6,115.57,3.73432675]
["bitfinex","SOLUSD",1769763269035,0.5,115.6,115.58,3.46346343]
["bitfinex","SOLUSD",1769763269243,0.5,115.6,115.57,0.27086332]
["bitfinex","SOLUSD",1769763269450,0.5,115.6,115.57,3.73432675]
["bitfinex","SOLUSD",1769763273270,0.5,115.59,115.56,0.3917541]
["bitfinex","SOLUSD",1769763273437,0.5,115.59,115.57,3.46346343]
["bitfinex","SOLUSD",1769763274339,0.5,115.6,115.58,3.46346343]
["bitfinex","SOLUSD",1769763274957,0.5,115.61,115.58,3.87856898]
["bitfinex","SOLUSD",1769763275357,0.5,115.6,115.57,0.43818878]
["bitfinex","SOLUSD",1769763276160,0.5,115.6,115.56,3.96932324]
["bitfinex","SOLUSD",1769763278060,0.5,115.6,115.57,3.46346343]
["bitfinex","SOLUSD",1769763279142,0.5,115.6,115.57,4.03468914]
["bitfinex","SOLUSD",1769763281551,0.74811647,115.63,115.6,0.61356125]
["bitfinex","SOLUSD",1769763281742,0.74811647,115.63,115.61,3.46346343]
["bitfinex","SOLUSD",1769763282257,7.13426909,115.65,115.62,0.63436502]
["bitfinex","SOLUSD",1769763282973,7.13426909,115.65,115.62,3.46346343]
["bitfinex","SOLUSD",1769763283145,6.38615262,115.65,115.61,4.09782845]
["bitfinex","SOLUSD",1769763283353,0.74811647,115.64,115.61,4.09782845]
["bitfinex","SOLUSD",1769763283665,6.38615262,115.65,115.63,4.11839327]
["bitfinex","SOLUSD",1769763283966,0.2,115.66,115.64,3.46346343]
["bitfinex","SOLUSD",1769763284344,0.94811647,115.66,115.63,0.65492984]
["bitfinex","SOLUSD",1769763284544,0.94811647,115.66,115.63,4.11839327]
["bitfinex","SOLUSD",1769763289153,0.2,115.66,115.64,3.46346343]
["bitfinex","SOLUSD",1769763289474,0.94811647,115.66,115.63,4.11839327]
["bitfinex","SOLUSD",1769763289772,0.2,115.66,115.64,3.46346343]
["bitfinex","SOLUSD",1769763291558,0.2,115.66,115.64,3.45299213]
["bitfinex","SOLUSD",1769763294060,0.2,115.66,115.63,4.10792197]
["bitfinex","SOLUSD",1769763295270,0.2,115.66,115.64,3.45299213]
["bitfinex","SOLUSD",1769763295586,0.2,115.66,115.63,4.10792197]
["bitfinex","SOLUSD",1769763295952,0.2,115.66,115.64,3.45299213]
["bitfinex","SOLUSD",1769763296181,0.2,115.66,115.63,4.10792197]
["bitfinex","SOLUSD",1769763296676,0.94811647,115.66,115.63,4.10792197]
["bitfinex","SOLUSD",1769763296877,0.2,115.66,115.64,0.71092276]
["bitfinex","SOLUSD",1769763297078,0.2,115.66,115.64,4.16391489]
["bitfinex","SOLUSD",1769763298277,0.2,115.66,115.64,0.71092276]
["bitfinex","SOLUSD",1769763298481,0.2,115.66,115.64,4.16391489]
["bitfinex","SOLUSD",1769763299768,0.2,115.67,115.65,4.16391489]
["bitfinex","SOLUSD",1769763299967,0.2,115.7,115.66,4.16391489]
["bitfinex","SOLUSD",1769763300472,0.2,115.7,115.64,0.42648471]
["bitfinex","SOLUSD",1769763300473,3.45299213,115.69,115.65,4.16391489]
["bitfinex","SOLUSD",1769763300672,3.45299213,115.69,115.64,4.16391489]
["bitfinex","SOLUSD",1769763300992,3.45299213,115.68,115.64,0.71092276]
["bitfinex","SOLUSD",1769763301162,3.45299213,115.68,115.64,4.16391489]
["bitfinex","SOLUSD",1769763301656,3.45299213,115.66,115.62,0.71092276]
["bitfinex","SOLUSD",1769763301859,0.74811647,115.65,115.62,0.71092276]
["bitfinex","SOLUSD",1769763303091,0.74811647,115.67,115.64,0.71092276]
["bitfinex","SOLUSD",1769763303267,4.2011086,115.67,115.64,0.71092276]
["bitfinex","SOLUSD",1769763303466,0.74811647,115.64,115.61,4.16391489]
["bitfinex","SOLUSD",1769763303763,4.2011086,115.65,115.62,0.71092276]
["bitfinex","SOLUSD",1769763303970,0.74811647,115.65,115.62,0.71092276]
["bitfinex","SOLUSD",1769763305177,0.74811647,115.65,115.62,4.16391489]
["bitfinex","SOLUSD",1769763308885,1.05208649,115.63,115.59,4.49975675]
["bitfinex","SOLUSD",1769763309095,1.05208649,115.63,115.6,4.49975675]
["bitfinex","SOLUSD",1769763310791,1.05208649,115.63,115.6,3.45299213]
["bitfinex","SOLUSD",1769763311089,4.50507862,115.61,115.58,1.04676462]
["bitfinex","SOLUSD",1769763311298,1.05208649,115.6,115.57,1.04676462]
["bitfinex","SOLUSD",1769763311584,1.05208649,115.58,115.55,4.49975675]
["bitfinex","SOLUSD",1769763311790,1.05208649,115.59,115.56,4.49975675]
["bitfinex","SOLUSD",1769763312173,1.05208649,115.59,115.55,4.49975675]
["bitfinex","SOLUSD",1769763313387,1.05208649,115.58,115.55,4.49975675]
["bitfinex","SOLUSD",1769763314086,1.05208649,115.58,115.53,0.14216157]
["bitfinex","SOLUSD",1769763314286,1.05208649,115.57,115.53,3.45299213]
["bitfinex","SOLUSD",1769763314484,1.05208649,115.56,115.53,4.49975675]
["bitfinex","SOLUSD",1769763314681,1.05208649,115.58,115.55,4.49975675]
["bitfinex","SOLUSD",1769763315794,1.05208649,115.57,115.54,4.49975675]
["bitfinex","SOLUSD",1769763316899,1.05208649,115.57,115.55,3.45299213]
["bitfinex","SOLUSD",1769763317078,1.05208649,115.57,115.54,4.49975675]
["bitfinex","SOLUSD",1769763318099,1.05208649,115.57,115.55,3.45299213]
["bitfinex","SOLUSD",1769763318291,1.05208649,115.57,115.54,4.49975675]
["bitfinex","SOLUSD",1769763319398,1.05208649,115.57,115.55,3.45299213]
["bitfinex","SOLUSD",1769763320276,1.05208649,115.58,115.55,4.49975675]
["bitfinex","SOLUSD",1769763320477,1.05208649,115.6,115.57,4.49975675]
["bitfinex","SOLUSD",1769763321688,1.05208649,115.6,115.57,3.45299213]
["bitfinex","SOLUSD",1769763324396,1.05208649,115.6,115.56,4.49975675]
["bitfinex","SOLUSD",1769763324577,4.50507862,115.59,115.54,1.33108776]
["bitfinex","SOLUSD",1769763324782,1.05208649,115.57,115.54,4.49975675]
["bitfinex","SOLUSD",1769763325998,1.05208649,115.57,115.54,1.04676462]
["bitfinex","SOLUSD",1769763326302,1.05208649,115.57,115.54,4.49975675]
["bitfinex","SOLUSD",1769763328201,1.05208649,115.57,115.54,3.45299213]
["bitfinex","SOLUSD",1769763328399,4.50507862,115.57,115.53,4.49975675]
["bitfinex","SOLUSD",1769763329103,1.05208649,115.57,115.54,1.04676462]
["bitfinex","SOLUSD",1769763330004,1.05208649,115.57,115.54,4.49975675]
["bitfinex","SOLUSD",1769763331389,1.05208649,115.56,115.53,3.45299213]
["bitfinex","SOLUSD",1769763331609,1.05208649,115.56,115.53,4.49975675]
["bitfinex","SOLUSD",1769763333107,3.45299213,115.56,115.53,1.04676462]
["bitfinex","SOLUSD",1769763333313,3.45299213,115.56,115.5,4.27527085]
["bitfinex","SOLUSD",1769763333314,1.05208649,115.54,115.5,4.49975675]
["bitfinex","SOLUSD",1769763333609,1.05208649,115.53,115.5,4.49975675]
["bitfinex","SOLUSD",1769763333794,1.05208649,115.53,115.5,3.45299213]
["bitfinex","SOLUSD",1769763334503,1.05208649,115.53,115.5,1.04676462]
["bitfinex","SOLUSD",1769763334705,1.05208649,115.53,115.5,4.49975675]
["bitfinex","SOLUSD",1769763335989,13.06906745,115.59,115.49,45.00262531]
["bitfinex","SOLUSD",1769763335990,1.38301942,115.51,115.49,45.00262531]
["bitfinex","SOLUSD",1769763336190,3.45299213,115.56,115.49,45.00262531]
["bitfinex","SOLUSD",1769763336191,4.83393716,115.5,115.49,45.00262531]
["bitfinex","SOLUSD",1769763337607,4.83393716,115.5,115.48,0.1]
["bitfinex","SOLUSD",1769763338908,1.38094503,115.5,115.48,0.1]
["bitfinex","SOLUSD",1769763340502,1.38094503,115.51,115.48,3.55299213]
["bitfinex","SOLUSD",1769763342005,1.38094503,115.51,115.48,0.1]
["bitfinex","SOLUSD",1769763342720,1.38094503,115.51,115.48,3.55299213]
["bitfinex","SOLUSD",1769763343214,1.38094503,115.52,115.49,3.45299213]
["bitfinex","SOLUSD",1769763343412,1.38094503,115.53,115.5,1.39785553]
["bitfinex","SOLUSD",1769763343821,1.38094503,115.53,115.49,4.85084766]
["bitfinex","SOLUSD",1769763344193,1.38094503,115.52,115.49,4.85084766]
["bitfinex","SOLUSD",1769763345618,1.38094503,115.52,115.49,1.39785553]
["bitfinex","SOLUSD",1769763345809,1.38094503,115.52,115.49,4.85084766]
["bitfinex","SOLUSD",1769763347309,4.83393716,115.52,115.49,1.39785553]
["bitfinex","SOLUSD",1769763347723,1.38094503,115.52,115.49,4.85084766]
["bitfinex","SOLUSD",1769763350024,1.38094503,115.57,115.51,1.39785553]
["bitfinex","SOLUSD",1769763350207,4.83393716,115.55,115.51,4.85084766]
["bitfinex","SOLUSD",1769763350526,1.38094503,115.55,115.52,4.85084766]
["bitfinex","SOLUSD",1769763350714,1.38094503,115.56,115.53,1.39785553]
["bitfinex","SOLUSD",1769763350916,1.38094503,115.56,115.53,4.85084766]
["bitfinex","SOLUSD",1769763351223,1.38094503,115.56,115.53,3.45299213]
["bitfinex","SOLUSD",1769763351608,1.38094503,115.56,115.53,3.45968885]
["bitfinex","SOLUSD",1769763352216,1.38094503,115.55,115.52,1.39785553]
["bitfinex","SOLUSD",1769763352419,1.38094503,115.55,115.52,4.85754438]
["bitfinex","SOLUSD",1769763355431,1.38094503,115.55,115.52,1.39785553]
["bitfinex","SOLUSD",1769763355608,3.45968885,115.54,115.5,3.60185042]
["bitfinex","SOLUSD",1769763355808,1.38094503,115.51,115.48,1.49785553]
["bitfinex","SOLUSD",1769763356015,4.84063388,115.52,115.49,1.39785553]
["bitfinex","SOLUSD",1769763356827,1.38094503,115.52,115.49,1.39785553]
["bitfinex","SOLUSD",1769763359433,4.84063388,115.52,115.49,1.39785553]
["bitfinex","SOLUSD",1769763359927,1.38094503,115.5,115.48,0.1]
["bitfinex","SOLUSD",1769763360336,4.84063388,115.5,115.48,0.1]
["bitfinex","SOLUSD",1769763360522,4.84063388,115.49,115.48,0.1]
["bitfinex","SOLUSD",1769763362442,4.84063388,115.49,115.45,3.45968885]
["bitfinex","SOLUSD",1769763362443,1.38094503,115.48,115.45,1.39785553]
["bitfinex","SOLUSD",1769763365038,4.84063388,115.49,115.46,1.39785553]
["bitfinex","SOLUSD",1769763366635,1.66373882,115.48,115.46,1.39785553]
["bitfinex","SOLUSD",1769763367039,1.66373882,115.48,115.44,0.1]
["bitfinex","SOLUSD",1769763367243,3.45968885,115.5,115.46,5.06008741]
["bitfinex","SOLUSD",1769763368550,3.45968885,115.5,115.47,1.60039856]
["bitfinex","SOLUSD",1769763368881,25.09389006,115.56,115.49,5.06008741]
["bitfinex","SOLUSD",1769763368882,3.45968885,115.53,115.49,5.06008741]
["bitfinex","SOLUSD",1769763369024,3.45968885,115.53,115.49,1.60039856]
["bitfinex","SOLUSD",1769763369222,1.66373882,115.52,115.49,5.06008741]
["bitfinex","SOLUSD",1769763370743,1.66373882,115.54,115.51,5.06008741]
["bitfinex","SOLUSD",1769763371245,1.66373882,115.54,115.51,1.60039856]
["bitfinex","SOLUSD",1769763374354,1.66373882,115.55,115.51,5.06008741]
["bitfinex","SOLUSD",1769763375443,5.12342767,115.55,115.51,5.06008741]
["bitfinex","SOLUSD",1769763376139,1.66373882,115.54,115.51,5.06008741]
["bitfinex","SOLUSD",1769763379553,1.66373882,115.54,115.51,1.60039856]
["bitfinex","SOLUSD",1769763382248,1.66373882,115.53,115.49,1.60039856]
["bitfinex","SOLUSD",1769763382644,1.66373882,115.58,115.54,1.60039856]
["bitfinex","SOLUSD",1769763382867,117.85776103,115.64,115.56,1.60039856]
["bitfinex","SOLUSD",1769763382868,1.66373882,115.6,115.56,1.60039856]
["bitfinex","SOLUSD",1769763383049,1.66373882,115.58,115.55,1.60039856]
["bitfinex","SOLUSD",1769763383248,5.12342767,115.58,115.55,1.60039856]
["bitfinex","SOLUSD",1769763383550,1.66373882,115.58,115.55,1.60039856]
["bitfinex","SOLUSD",1769763384258,5.12342767,115.56,115.52,1.60039856]
["bitfinex","SOLUSD",1769763385650,1.66373882,115.56,115.52,1.60039856]
["bitfinex","SOLUSD",1769763386459,1.66373882,115.55,115.52,1.60039856]
["bitfinex","SOLUSD",1769763387939,1.66373882,115.58,115.54,1.60039856]
["bitfinex","SOLUSD",1769763388267,1.66373882,115.58,115.55,1.60039856]
["bitfinex","SOLUSD",1769763389038,1.66373882,115.6,115.57,1.60039856]
["bitfinex","SOLUSD",1769763389665,1.66373882,115.6,115.56,5.06008741]
["bitfinex","SOLUSD",1769763390570,1.66373882,115.6,115.56,1.60039856]
["bitfinex","SOLUSD",1769763391167,1.66373882,115.59,115.56,1.60039856]
["bitfinex","SOLUSD",1769763392268,1.66373882,115.59,115.56,5.06008741]
["bitfinex","SOLUSD",1769763393470,1.66373882,115.59,115.53,0.28432314]
["bitfinex","SOLUSD",1769763393765,3.45968885,115.58,115.54,1.6126238]
["bitfinex","SOLUSD",1769763393960,3.45968885,115.59,115.54,1.6126238]
["bitfinex","SOLUSD",1769763395146,3.45968885,115.61,115.56,1.6126238]
["bitfinex","SOLUSD",1769763395866,3.45968885,115.6,115.56,1.6126238]
["bitfinex","SOLUSD",1769763396649,3.45968885,115.59,115.54,1.6126238]
["bitfinex","SOLUSD",1769763396861,3.45968885,115.58,115.54,1.6126238]
["bitfinex","SOLUSD",1769763401271,12.1088254,115.62,115.54,1.6126238]
["bitfinex","SOLUSD",1769763401272,0.14216157,115.62,115.54,1.6126238]
["bitfinex","SOLUSD",1769763401464,3.45968885,115.58,115.54,1.6126238]
["bitfinex","SOLUSD",1769763404661,3.45968885,115.58,115.53,1.6126238]
["bitfinex","SOLUSD",1769763405974,3.45968885,115.56,115.52,1.6126238]
["bitfinex","SOLUSD",1769763406164,4.27527085,115.61,115.5,3.45968885]
["bitfinex","SOLUSD",1769763406165,3.45968885,115.55,115.5,1.89694694]
["bitfinex","SOLUSD",1769763406474,8.7926806,115.6,115.5,1.89694694]
["bitfinex","SOLUSD",1769763406660,3.45968885,115.56,115.51,1.6126238]
["bitfinex","SOLUSD",1769763407068,3.45968885,115.55,115.51,1.6126238]
["bitfinex","SOLUSD",1769763410191,3.45968885,115.54,115.51,1.6126238]
["bitfinex","SOLUSD",1769763411380,4.27527085,115.61,115.53,1.6126238]
["bitfinex","SOLUSD",1769763411565,3.45968885,115.58,115.53,1.6126238]
["bitfinex","SOLUSD",1769763412864,7.7349597,115.62,115.53,1.6126238]
["bitfinex","SOLUSD",1769763413066,3.45968885,115.59,115.55,1.6126238]
["bitfinex","SOLUSD",1769763413668,3.45842323,115.59,115.55,1.6126238]
["bitfinex","SOLUSD",1769763413867,3.45842323,115.59,115.51,14.017974]
["bitfinex","SOLUSD",1769763413868,0.9100527,115.55,115.44,0.1]
["bitfinex","SOLUSD",1769763414166,0.89797976,115.57,115.5,3.45842323]
["bitfinex","SOLUSD",1769763414361,0.89797976,115.57,115.51,3.45842323]
["bitfinex","SOLUSD",1769763415991,0.89797976,115.57,115.52,1.4391279]
["bitfinex","SOLUSD",1769763416368,0.89797976,115.57,115.53,1.4391279]
["bitfinex","SOLUSD",1769763417692,0.86258659,115.56,115.52,1.4391279]
["bitfinex","SOLUSD",1769763417892,3.45842323,115.56,115.52,1.4391279]
["bitfinex","SOLUSD",1769763418186,0.86258659,115.55,115.51,1.4391279]
["bitfinex","SOLUSD",1769763419873,4.32100982,115.55,115.51,1.4391279]
["bitfinex","SOLUSD",1769763420377,4.32100982,115.55,115.49,8.81928511]
["bitfinex","SOLUSD",1769763420378,0.80788735,115.54,115.5,1.4391279]
["bitfinex","SOLUSD",1769763421893,0.7866728,115.55,115.52,1.4391279]
["bitfinex","SOLUSD",1769763422407,0.76570191,115.56,115.52,1.4391279]
["bitfinex","SOLUSD",1769763423091,0.74497189,115.55,115.5,1.4391279]
["bitfinex","SOLUSD",1769763423402,0.74497189,115.54,115.49,4.89755113]
["bitfinex","SOLUSD",1769763424102,0.74497189,115.54,115.49,3.45842323]
["bitfinex","SOLUSD",1769763424306,0.72447998,115.55,115.5,1.4391279]
["bitfinex","SOLUSD",1769763424482,0.72447998,115.55,115.5,4.89755113]
["bitfinex","SOLUSD",1769763425394,0.70422344,115.54,115.5,1.4391279]
["bitfinex","SOLUSD",1769763425703,0.70422344,115.53,115.48,5.0397127]
["bitfinex","SOLUSD",1769763425909,0.70422344,115.53,115.49,1.4391279]
["bitfinex","SOLUSD",1769763426403,0.66440568,115.51,115.47,1.25950349]
["bitfinex","SOLUSD",1769763428612,4.12282891,115.51,115.47,1.25950349]
["bitfinex","SOLUSD",1769763432810,0.66440568,115.51,115.47,1.25950349]
["bitfinex","SOLUSD",1769763433007,0.53207022,115.56,115.49,1.25950349]
["bitfinex","SOLUSD",1769763433185,3.99049345,115.55,115.49,1.25950349]
["bitfinex","SOLUSD",1769763433919,3.45842323,115.55,115.49,1.25950349]
["bitfinex","SOLUSD",1769763434204,0.51402369,115.54,115.49,1.25950349]
["bitfinex","SOLUSD",1769763434412,3.45842323,115.54,115.49,1.25950349]
["bitfinex","SOLUSD",1769763434585,0.51402369,115.51,115.48,1.25950349]
["bitfinex","SOLUSD",1769763434903,0.51402369,115.51,115.46,5.00224986]
["bitfinex","SOLUSD",1769763435082,0.51402369,115.51,115.47,1.25950349]
["bitfinex","SOLUSD",1769763437100,0.4611183,115.49,115.44,1.35950349]
["bitfinex","SOLUSD",1769763437388,3.91954153,115.49,115.44,1.35950349]
["bitfinex","SOLUSD",1769763437797,0.4611183,115.49,115.45,1.25950349]
["bitfinex","SOLUSD",1769763447213,0.4611183,115.49,115.46,1.25950349]
["bitfinex","SOLUSD",1769763449198,0.4611183,115.49,115.46,4.71792672]
["bitfinex","SOLUSD",1769763449800,0.4611183,115.49,115.46,1.25950349]
["bitfinex","SOLUSD",1769763451724,0.23708517,115.48,115.44,1.35950349]
["bitfinex","SOLUSD",1769763451915,3.6955084,115.48,115.44,1.35950349]
["bitfinex","SOLUSD",1769763452120,0.22242684,115.46,115.44,0.1]
["bitfinex","SOLUSD",1769763453637,3.6663601,115.47,115.44,0.1]
["bitfinex","SOLUSD",1769763454325,0.20793687,115.47,115.44,1.35950349]
["bitfinex","SOLUSD",1769763455407,3.6663601,115.47,115.44,0.1]
["bitfinex","SOLUSD",1769763455726,0.17945431,115.46,115.44,0.1]
["bitfinex","SOLUSD",1769763456732,0.13794559,115.47,115.44,0.1]
["bitfinex","SOLUSD",1769763456910,3.45842323,115.47,115.44,0.1]
["bitfinex","SOLUSD",1769763457109,0.12442597,115.46,115.44,0.1]
["bitfinex","SOLUSD",1769763457920,0.12442597,115.48,115.44,1.11955426]
["bitfinex","SOLUSD",1769763458105,0.12442597,115.48,115.44,4.57797749]
["bitfinex","SOLUSD",1769763458944,0.12442597,115.48,115.45,1.01955426]
["bitfinex","SOLUSD",1769763460324,0.12442597,115.48,115.44,4.57797749]
["bitfinex","SOLUSD",1769763461526,0.12442597,115.48,115.45,1.01955426]
["bitfinex","SOLUSD",1769763464932,3.5828492,115.48,115.45,1.01955426]
["bitfinex","SOLUSD",1769763465115,0.12442597,115.48,115.45,1.01955426]
["bitfinex","SOLUSD",1769763466230,0.14216157,115.52,115.46,1.01955426]
["bitfinex","SOLUSD",1769763466445,3.45842323,115.51,115.46,4.47797749]
["bitfinex","SOLUSD",1769763467525,3.45842323,115.51,115.47,1.01955426]
["bitfinex","SOLUSD",1769763468512,3.45842323,115.51,115.46,1.01955426]
["bitfinex","SOLUSD",1769763468718,3.45842323,115.5,115.46,1.01955426]
["bitfinex","SOLUSD",1769763469119,3.45842323,115.51,115.46,4.47797749]
["bitfinex","SOLUSD",1769763469735,3.45842323,115.5,115.46,1.01955426]
["bitfinex","SOLUSD",1769763469925,3.45842323,115.51,115.46,4.47797749]
["bitfinex","SOLUSD",1769763470126,3.45842323,115.51,115.47,1.01955426]
["bitfinex","SOLUSD",1769763471537,3.45842323,115.51,115.42,0.1]
["bitfinex","SOLUSD",1769763471538,0.97022632,115.5,115.42,0.1]
["bitfinex","SOLUSD",1769763471718,0.97022632,115.45,115.42,0.1]
["bitfinex","SOLUSD",1769763471923,4.42864955,115.45,115.42,0.1]
["bitfinex","SOLUSD",1769763473628,4.43730668,115.45,115.42,1.08278863]
["bitfinex","SOLUSD",1769763474345,0.93651076,115.43,115.4,28.26733897]
["bitfinex","SOLUSD",1769763474542,0.93651076,115.43,115.38,0.1]
["bitfinex","SOLUSD",1769763474543,0.83651076,115.41,115.38,1.08278863]
["bitfinex","SOLUSD",1769763474722,0.83651076,115.43,115.39,0.98278863]
["bitfinex","SOLUSD",1769763475130,4.30359112,115.43,115.39,0.98278863]
["bitfinex","SOLUSD",1769763475641,4.29260978,115.42,115.39,0.98278863]
["bitfinex","SOLUSD",1769763478644,0.82552942,115.42,115.39,0.98278863]
["bitfinex","SOLUSD",1769763478836,4.29260978,115.42,115.39,0.98278863]
["bitfinex","SOLUSD",1769763480628,3.46708036,115.41,115.39,0.98278863]
["bitfinex","SOLUSD",1769763480937,3.46708036,115.41,115.38,1.08278863]
["bitfinex","SOLUSD",1769763481733,4.17212574,115.41,115.38,1.08278863]
["bitfinex","SOLUSD",1769763482146,3.46708036,115.44,115.38,0.1]
["bitfinex","SOLUSD",1769763482147,4.1517671,115.4,115.38,0.1]
["bitfinex","SOLUSD",1769763487543,0.68468674,115.4,115.38,0.1]
["bitfinex","SOLUSD",1769763487857,4.1517671,115.4,115.38,0.1]
["bitfinex","SOLUSD",1769763494361,0.68468674,115.4,115.38,0.1]
["bitfinex","SOLUSD",1769763497263,0.68468674,115.4,115.38,0.93963198]
["bitfinex","SOLUSD",1769763497847,3.7560758,115.39,115.37,0.1]
["bitfinex","SOLUSD",1769763498255,3.7393473,115.4,115.37,0.93963198]
["bitfinex","SOLUSD",1769763498459,0.27226694,115.4,115.37,0.93963198]
["bitfinex","SOLUSD",1769763498655,3.7393473,115.4,115.37,0.93963198]
["bitfinex","SOLUSD",1769763502264,3.46708036,115.41,115.37,0.93963198]
["bitfinex","SOLUSD",1769763502841,3.67433279,115.41,115.37,0.93963198]
["bitfinex","SOLUSD",1769763510160,0.08131814,115.43,115.38,0.83963198]
["bitfinex","SOLUSD",1769763510362,0.08131814,115.42,115.39,0.83963198]
["bitfinex","SOLUSD",1769763510762,3.5483985,115.42,115.39,0.83963198]
["bitfinex","SOLUSD",1769763517268,0.08131814,115.42,115.39,0.83963198]
["bitfinex","SOLUSD",1769763518176,0.42648471,115.44,115.39,0.83963198]
["bitfinex","SOLUSD",1769763518380,3.46708036,115.45,115.41,0.60977713]
["bitfinex","SOLUSD",1769763518879,3.46708036,115.44,115.41,0.60977713]
["bitfinex","SOLUSD",1769763519873,0.14216157,115.47,115.41,0.60977713]
["bitfinex","SOLUSD",1769763520063,3.46708036,115.44,115.41,0.60977713]
["bitfinex","SOLUSD",1769763520869,0.52272837,115.42,115.37,3.56708036]
["bitfinex","SOLUSD",1769763521078,3.98980873,115.41,115.37,0.1]
["bitfinex","SOLUSD",1769763521780,0.52272837,115.41,115.37,3.56708036]
["bitfinex","SOLUSD",1769763522165,0.52272837,115.41,115.37,0.1]
["bitfinex","SOLUSD",1769763522687,3.96394761,115.42,115.37,3.56708036]
["bitfinex","SOLUSD",1769763522879,0.49686725,115.42,115.38,0.54464736]
["bitfinex","SOLUSD",1769763523084,0.49686725,115.42,115.39,0.54464736]
["bitfinex","SOLUSD",1769763525283,3.96394761,115.42,115.39,0.54464736]
["bitfinex","SOLUSD",1769763531882,0.40982976,115.41,115.38,0.54464736]
["bitfinex","SOLUSD",1769763540100,0.40982976,115.41,115.37,0.64464736]
["bitfinex","SOLUSD",1769763540483,3.87904408,115.41,115.37,0.64464736]
["bitfinex","SOLUSD",1769763540977,0.40982976,115.41,115.37,0.64464736]
["bitfinex","SOLUSD",1769763541587,3.87904408,115.41,115.37,0.64464736]
["bitfinex","SOLUSD",1769763542099,0.40982976,115.41,115.37,0.64464736]
["bitfinex","SOLUSD",1769763548606,0.39022287,115.43,115.38,0.46328989]
["bitfinex","SOLUSD",1769763548797,0.39022287,115.44,115.39,0.46328989]
["bitfinex","SOLUSD",1769763549390,0.39022287,115.44,115.4,0.46328989]
["bitfinex","SOLUSD",1769763555127,0.39022287,115.46,115.42,0.46328989]
["bitfinex","SOLUSD",1769763555600,3.46921432,115.46,115.42,0.46328989]
["bitfinex","SOLUSD",1769763555802,0.39022287,115.45,115.42,0.46328989]
["bitfinex","SOLUSD",1769763556200,3.85943719,115.46,115.42,0.46328989]
["bitfinex","SOLUSD",1769763556402,0.39022287,115.45,115.42,0.46328989]
["bitfinex","SOLUSD",1769763556618,0.39022287,115.45,115.41,0.46328989]
["bitfinex","SOLUSD",1769763556814,0.39022287,115.44,115.39,3.93250421]
["bitfinex","SOLUSD",1769763557018,0.39022287,115.44,115.4,0.46328989]
["bitfinex","SOLUSD",1769763569520,0.39022287,115.44,115.41,0.46328989]
["bitfinex","SOLUSD",1769763570738,0.39022287,115.45,115.41,0.46328989]
["bitfinex","SOLUSD",1769763572536,0.39022287,115.45,115.42,0.46328989]
["bitfinex","SOLUSD",1769763573316,3.85943719,115.47,115.42,0.46328989]
["bitfinex","SOLUSD",1769763573637,0.39022287,115.46,115.42,0.46328989]
["bitfinex","SOLUSD",1769763578339,3.85943719,115.48,115.43,0.45708598]
["bitfinex","SOLUSD",1769763578535,0.39022287,115.48,115.44,0.45708598]
["bitfinex","SOLUSD",1769763579438,0.39022287,115.48,115.46,0.45708598]
["bitfinex","SOLUSD",1769763580129,0.39022287,115.49,115.46,0.45708598]
["bitfinex","SOLUSD",1769763581736,0.39022287,115.49,115.45,0.45708598]
["bitfinex","SOLUSD",1769763584042,3.85943719,115.49,115.45,0.45708598]
["bitfinex","SOLUSD",1769763584431,0.39022287,115.49,115.45,0.45708598]
["bitfinex","SOLUSD",1769763588047,3.85943719,115.49,115.45,0.45708598]
["bitfinex","SOLUSD",1769763589947,0.39022287,115.48,115.45,0.45708598]
["bitfinex","SOLUSD",1769763590556,0.39022287,115.47,115.43,0.45708598]
["bitfinex","SOLUSD",1769763590742,3.85943719,115.47,115.43,0.45708598]
["bitfinex","SOLUSD",1769763593631,3.85621267,115.47,115.43,0.45708598]
["bitfinex","SOLUSD",1769763594256,3.85621267,115.46,115.43,0.45708598]
["bitfinex","SOLUSD",1769763595236,0.39022287,115.46,115.43,0.45708598]
["bitfinex","SOLUSD",1769763595939,3.85621267,115.47,115.43,0.45708598]
["bitfinex","SOLUSD",1769763596133,0.39022287,115.49,115.43,0.45708598]
["bitfinex","SOLUSD",1769763596347,0.39022287,115.48,115.43,0.45708598]
["bitfinex","SOLUSD",1769763596535,3.85621267,115.48,115.43,0.45708598]
["bitfinex","SOLUSD",1769763599868,0.39022287,115.48,115.43,0.45708598]
["bitfinex","SOLUSD",1769763600472,0.39022287,115.5,115.43,0.45708598]
["bitfinex","SOLUSD",1769763601038,0.39022287,115.5,115.46,0.45708598]
["bitfinex","SOLUSD",1769763601462,0.39022287,115.51,115.47,0.45708598]
["bitfinex","SOLUSD",1769763603259,0.39022287,115.5,115.47,0.45708598]
["bitfinex","SOLUSD",1769763605568,3.4635865,115.51,115.47,0.45708598]
["bitfinex","SOLUSD",1769763605569,3.85380937,115.51,115.47,0.45708598]
["bitfinex","SOLUSD",1769763605860,0.39022287,115.5,115.47,0.45708598]
["bitfinex","SOLUSD",1769763606267,3.85380937,115.51,115.47,0.45708598]
["bitfinex","SOLUSD",1769763606464,0.39022287,115.51,115.47,0.45708598]
["bitfinex","SOLUSD",1769763606969,0.39022287,115.5,115.47,0.45708598]
["bitfinex","SOLUSD",1769763608268,0.39022287,115.51,115.47,0.45708598]
["bitfinex","SOLUSD",1769763608435,0.39022287,115.51,115.48,0.46935476]
["bitfinex","SOLUSD",1769763613569,3.85380937,115.52,115.48,0.46935476]
["bitfinex","SOLUSD",1769763613766,3.85380937,115.51,115.48,0.46935476]
["bitfinex","SOLUSD",1769763613976,0.39022287,115.5,115.48,0.46935476]
["bitfinex","SOLUSD",1769763614144,0.46088718,115.49,115.43,0.14216157]
["bitfinex","SOLUSD",1769763614763,0.46088718,115.49,115.43,3.60574807]
["bitfinex","SOLUSD",1769763614972,0.46088718,115.48,115.43,3.4635865]
["bitfinex","SOLUSD",1769763616060,0.46088718,115.48,115.44,3.4635865]
["bitfinex","SOLUSD",1769763616267,0.46088718,115.48,115.45,0.46935476]
["bitfinex","SOLUSD",1769763616666,0.46088718,115.49,115.45,0.46935476]
["bitfinex","SOLUSD",1769763616865,0.46088718,115.49,115.46,0.46935476]
["bitfinex","SOLUSD",1769763618972,0.46088718,115.5,115.46,0.46935476]
["bitfinex","SOLUSD",1769763619272,0.46088718,115.51,115.47,0.46935476]
["bitfinex","SOLUSD",1769763621150,0.46088718,115.52,115.48,0.46935476]
["bitfinex","SOLUSD",1769763621357,0.46088718,115.53,115.49,0.46935476]
["bitfinex","SOLUSD",1769763621566,3.92447368,115.53,115.49,0.46935476]
["bitfinex","SOLUSD",1769763621771,0.46088718,115.52,115.49,0.46935476]
["bitfinex","SOLUSD",1769763624175,3.4635865,115.53,115.49,0.46935476]
["bitfinex","SOLUSD",1769763624473,3.92447368,115.53,115.49,0.46935476]
["bitfinex","SOLUSD",1769763624685,0.2,115.54,115.52,0.46935476]
["bitfinex","SOLUSD",1769763626954,0.66088718,115.54,115.51,0.46935476]
["bitfinex","SOLUSD",1769763628173,0.2,115.54,115.51,0.46935476]
["bitfinex","SOLUSD",1769763628979,0.2,115.54,115.52,0.46935476]
["bitfinex","SOLUSD",1769763631691,0.46088718,115.57,115.53,0.46935476]
["bitfinex","SOLUSD",1769763633291,0.46088718,115.56,115.53,0.46935476]
["bitfinex","SOLUSD",1769763635193,0.46088718,115.57,115.53,0.46935476]
["bitfinex","SOLUSD",1769763635357,0.2,115.58,115.54,0.46935476]
["bitfinex","SOLUSD",1769763635562,0.66088718,115.58,115.54,0.46935476]
["bitfinex","SOLUSD",1769763635982,0.66088718,115.58,115.54,3.4635865]
["bitfinex","SOLUSD",1769763636194,0.66088718,115.58,115.55,0.46427284]
["bitfinex","SOLUSD",1769763637070,0.2,115.58,115.55,0.46427284]
["bitfinex","SOLUSD",1769763637376,0.4700946,115.62,115.58,0.49057022]
["bitfinex","SOLUSD",1769763637579,0.35600779,115.62,115.59,0.49057022]
["bitfinex","SOLUSD",1769763638269,3.4635865,115.6,115.55,0.49057022]
["bitfinex","SOLUSD",1769763638783,3.4635865,115.59,115.55,0.49057022]
["bitfinex","SOLUSD",1769763639588,3.4635865,115.58,115.55,0.49057022]
["bitfinex","SOLUSD",1769763640002,0.4700946,115.59,115.55,0.49057022]
["bitfinex","SOLUSD",1769763640210,3.9336811,115.56,115.53,0.49057022]
["bitfinex","SOLUSD",1769763640373,3.4635865,115.55,115.53,0.49057022]
["bitfinex","SOLUSD",1769763640573,3.4635865,115.56,115.53,0.49057022]
["bitfinex","SOLUSD",1769763640971,3.4635865,115.55,115.53,0.49057022]
["bitfinex","SOLUSD",1769763643775,3.9336811,115.54,115.5,0.49057022]
["bitfinex","SOLUSD",1769763643999,3.4635865,115.54,115.5,0.49057022]
["bitfinex","SOLUSD",1769763644998,3.4635865,115.55,115.5,0.49057022]
["bitfinex","SOLUSD",1769763646097,3.4635865,115.56,115.51,0.49057022]
["bitfinex","SOLUSD",1769763646288,3.9336811,115.56,115.51,0.49057022]
["bitfinex","SOLUSD",1769763648398,3.9336811,115.55,115.51,0.49057022]
["bitfinex","SOLUSD",1769763648706,0.4700946,115.56,115.52,0.49057022]
["bitfinex","SOLUSD",1769763649285,0.4700946,115.59,115.52,0.49057022]
["bitfinex","SOLUSD",1769763649493,3.4635865,115.57,115.52,0.49057022]
["bitfinex","SOLUSD",1769763649703,3.9336811,115.57,115.52,0.49057022]
["bitfinex","SOLUSD",1769763650890,0.4700946,115.57,115.53,0.49057022]
["bitfinex","SOLUSD",1769763653085,3.9336811,115.58,115.53,0.49057022]
["bitfinex","SOLUSD",1769763653481,0.4700946,115.62,115.57,0.49057022]
["bitfinex","SOLUSD",1769763653699,3.9336811,115.62,115.57,0.49057022]
["bitfinex","SOLUSD",1769763654218,0.4700946,115.61,115.57,0.49057022]
["bitfinex","SOLUSD",1769763654405,3.9336811,115.61,115.57,0.49057022]
["bitfinex","SOLUSD",1769763654787,0.4700946,115.61,115.58,0.49057022]
["bitfinex","SOLUSD",1769763655714,0.4700946,115.62,115.59,0.49057022]
["bitfinex","SOLUSD",1769763656815,0.4700946,115.59,115.54,0.49057022]
["bitfinex","SOLUSD",1769763657102,3.9265978,115.59,115.56,0.49057022]
["bitfinex","SOLUSD",1769763657306,3.9265978,115.6,115.57,0.49057022]
["bitfinex","SOLUSD",1769763657788,0.4700946,115.6,115.57,0.49057022]
["bitfinex","SOLUSD",1769763658196,3.9265978,115.6,115.57,0.49057022]
["bitfinex","SOLUSD",1769763658387,3.9265978,115.59,115.56,0.49057022]
["bitfinex","SOLUSD",1769763658808,3.4565032,115.62,115.52,9.63613273]
["bitfinex","SOLUSD",1769763658809,3.9265978,115.58,115.55,0.49057022]
["bitfinex","SOLUSD",1769763658990,0.4700946,115.58,115.55,0.49057022]
["bitfinex","SOLUSD",1769763659300,3.9265978,115.59,115.55,0.49057022]
["bitfinex","SOLUSD",1769763661090,3.9265978,115.58,115.55,0.49057022]
["bitfinex","SOLUSD",1769763663323,3.4565032,115.58,115.55,0.49057022]
["bitfinex","SOLUSD",1769763663497,3.9265978,115.59,115.55,0.49057022]
["bitfinex","SOLUSD",1769763664818,0.4700946,115.59,115.55,0.49057022]
["bitfinex","SOLUSD",1769763665018,3.9265978,115.59,115.55,0.49057022]
["bitfinex","SOLUSD",1769763669323,3.94847738,115.6,115.56,0.48921045]
["bitfinex","SOLUSD",1769763669624,0.49197418,115.6,115.57,0.48921045]
["bitfinex","SOLUSD",1769763669830,3.94847738,115.61,115.57,0.48921045]
["bitfinex","SOLUSD",1769763670127,0.2,115.63,115.58,0.48921045]
["bitfinex","SOLUSD",1769763670128,3.94847738,115.62,115.58,0.48921045]
["bitfinex","SOLUSD",1769763671419,3.94847738,115.61,115.58,0.48921045]
["bitfinex","SOLUSD",1769763671803,0.49197418,115.61,115.58,0.48921045]
["bitfinex","SOLUSD",1769763673128,3.94847738,115.62,115.58,0.48921045]
["bitfinex","SOLUSD",1769763674230,3.94847738,115.61,115.58,0.48921045]
["bitfinex","SOLUSD",1769763676836,0.49197418,115.61,115.58,0.48921045]
["bitfinex","SOLUSD",1769763677232,3.94847738,115.61,115.58,0.48921045]
["bitfinex","SOLUSD",1769763678545,3.4565032,115.62,115.58,3.4565032]
["bitfinex","SOLUSD",1769763678717,0.49197418,115.62,115.59,0.48921045]
["bitfinex","SOLUSD",1769763679343,3.94847738,115.62,115.59,0.48921045]
["bitfinex","SOLUSD",1769763680223,0.49197418,115.61,115.59,0.48921045]
["bitfinex","SOLUSD",1769763681039,3.94847738,115.6,115.57,0.48921045]
["bitfinex","SOLUSD",1769763681336,3.94847738,115.61,115.57,0.48921045]
["bitfinex","SOLUSD",1769763685031,0.49197418,115.61,115.58,0.48921045]
["bitfinex","SOLUSD",1769763686236,3.94847738,115.61,115.58,0.48921045]
["bitfinex","SOLUSD",1769763687918,3.94847738,115.59,115.56,0.48921045]
["bitfinex","SOLUSD",1769763688627,3.4565032,115.59,115.56,0.48921045]
["bitfinex","SOLUSD",1769763688834,0.49197418,115.58,115.56,0.48921045]
["bitfinex","SOLUSD",1769763690020,3.94847738,115.59,115.56,0.48921045]
["bitfinex","SOLUSD",1769763690232,0.49197418,115.59,115.56,0.48921045]
["bitfinex","SOLUSD",1769763695651,0.2,115.63,115.55,24.52921045]
["bitfinex","SOLUSD",1769763695652,0.49197418,115.57,115.55,24.52921045]
["bitfinex","SOLUSD",1769763695837,0.49197418,115.57,115.55,24.04]
["bitfinex","SOLUSD",1769763696144,0.49197418,115.57,115.54,0.48921045]
["bitfinex","SOLUSD",1769763696349,0.49667974,115.58,115.54,3.4565032]
["bitfinex","SOLUSD",1769763696536,0.49667974,115.58,115.54,3.94394043]
["bitfinex","SOLUSD",1769763696853,3.95318294,115.58,115.55,0.48743723]
["bitfinex","SOLUSD",1769763697349,0.49667974,115.6,115.57,0.48743723]
["bitfinex","SOLUSD",1769763698836,0.49667974,115.61,115.58,0.48743723]
["bitfinex","SOLUSD",1769763699168,0.49667974,115.62,115.59,0.48743723]
["bitfinex","SOLUSD",1769763699553,0.49667974,115.62,115.59,3.94394043]
["bitfinex","SOLUSD",1769763700365,0.2,115.63,115.61,3.94394043]
["bitfinex","SOLUSD",1769763700529,0.2,115.63,115.61,0.48743723]
["bitfinex","SOLUSD",1769763701739,0.2,115.63,115.61,3.94394043]
["bitfinex","SOLUSD",1769763703355,0.2,115.64,115.63,0.48743723]
["bitfinex","SOLUSD",1769763704360,0.2,115.66,115.64,0.48743723]
["bitfinex","SOLUSD",1769763704536,0.2,115.66,115.65,0.48743723]
["bitfinex","SOLUSD",1769763705040,0.2,115.66,115.64,0.48743723]
["bitfinex","SOLUSD",1769763705240,0.2,115.66,115.64,3.94394043]
["bitfinex","SOLUSD",1769763705443,0.2,115.66,115.65,0.48743723]
["bitfinex","SOLUSD",1769763705642,0.2,115.66,115.64,3.94394043]
["bitfinex","SOLUSD",1769763706032,0.2,115.7,115.66,0.48743723]
["bitfinex","SOLUSD",1769763706259,0.69667974,115.7,115.67,3.94394043]
["bitfinex","SOLUSD",1769763706638,0.2,115.7,115.68,0.48743723]
["bitfinex","SOLUSD",1769763708039,0.69667974,115.7,115.67,0.48743723]
["bitfinex","SOLUSD",1769763708439,0.12086811,115.71,115.69,3.94394043]
["bitfinex","SOLUSD",1769763709436,0.12086811,115.71,115.69,0.48743723]
["bitfinex","SOLUSD",1769763712644,0.61754785,115.71,115.68,0.48743723]
["bitfinex","SOLUSD",1769763712865,0.49667974,115.69,115.66,0.48743723]
["bitfinex","SOLUSD",1769763713048,0.49667974,115.69,115.65,0.48743723]
["bitfinex","SOLUSD",1769763713252,0.49667974,115.69,115.66,0.48743723]
["bitfinex","SOLUSD",1769763715363,3.95318294,115.69,115.66,0.48743723]
["bitfinex","SOLUSD",1769763715659,3.94890111,115.69,115.66,0.48743723]
["bitfinex","SOLUSD",1769763715855,0.49667974,115.69,115.66,0.48743723]
["bitfinex","SOLUSD",1769763716566,3.94890111,115.67,115.64,0.48743723]
["bitfinex","SOLUSD",1769763716744,0.12086811,115.71,115.62,0.48743723]
["bitfinex","SOLUSD",1769763716745,3.94890111,115.66,115.62,0.48743723]
["bitfinex","SOLUSD",1769763717150,0.49667974,115.64,115.61,0.48743723]
["bitfinex","SOLUSD",1769763717454,3.94890111,115.64,115.61,0.48743723]
["bitfinex","SOLUSD",1769763718168,0.49667974,115.64,115.61,0.48743723]
["bitfinex","SOLUSD",1769763718869,3.94890111,115.65,115.61,0.48743723]
["bitfinex","SOLUSD",1769763719664,0.14216157,115.7,115.63,0.48743723]
["bitfinex","SOLUSD",1769763719665,0.49667974,115.66,115.63,0.48743723]
["bitfinex","SOLUSD",1769763719974,3.45222137,115.67,115.63,0.48743723]
["bitfinex","SOLUSD",1769763719975,0.49667974,115.67,115.63,0.48743723]
["bitfinex","SOLUSD",1769763720158,0.49667974,115.67,115.63,3.9396586]
["bitfinex","SOLUSD",1769763720469,3.45222137,115.68,115.63,3.9396586]
["bitfinex","SOLUSD",1769763720470,3.94890111,115.68,115.64,0.48743723]
["bitfinex","SOLUSD",1769763720673,0.49667974,115.7,115.66,0.48743723]
["bitfinex","SOLUSD",1769763721372,3.94890111,115.69,115.66,0.48743723]
["bitfinex","SOLUSD",1769763721872,0.49667974,115.7,115.66,3.9396586]
["bitfinex","SOLUSD",1769763723076,0.49667974,115.69,115.66,0.48743723]
["bitfinex","SOLUSD",1769763724860,3.45222137,115.7,115.63,4.55959399]
["bitfinex","SOLUSD",1769763724861,0.49667974,115.67,115.63,3.9396586]
["bitfinex","SOLUSD",1769763725056,0.49667974,115.67,115.64,0.48743723]
["bitfinex","SOLUSD",1769763726156,0.48992602,115.65,115.61,3.9396586]
["bitfinex","SOLUSD",1769763726362,0.48992602,115.64,115.61,0.48743723]
["bitfinex","SOLUSD",1769763726682,3.94214739,115.62,115.59,0.46851109]
["bitfinex","SOLUSD",1769763727075,3.94214739,115.62,115.58,0.46851109]
["bitfinex","SOLUSD",1769763727573,0.48992602,115.62,115.59,0.46851109]
["bitfinex","SOLUSD",1769763728362,8.71937056,115.62,115.58,0.46851109]
["bitfinex","SOLUSD",1769763728594,8.71937056,115.61,115.58,0.46851109]
["bitfinex","SOLUSD",1769763729470,0.48992602,115.6,115.56,40.22155528]
["bitfinex","SOLUSD",1769763729677,8.71937056,115.6,115.56,31.99211074]
["bitfinex","SOLUSD",1769763729870,0.48992602,115.59,115.56,31.99211074]
["bitfinex","SOLUSD",1769763730073,0.48992602,115.59,115.56,31.52359965]
["bitfinex","SOLUSD",1769763730766,0.48992602,115.58,115.56,31.52359965]
["bitfinex","SOLUSD",1769763730968,0.48992602,115.6,115.57,0.46851109]
["bitfinex","SOLUSD",1769763731171,8.71937056,115.6,115.56,31.99211074]
["bitfinex","SOLUSD",1769763731397,0.48992602,115.59,115.56,31.99211074]
["bitfinex","SOLUSD",1769763732983,0.48992602,115.59,115.56,31.52359965]
["bitfinex","SOLUSD",1769763733494,0.48992602,115.58,115.56,31.52359965]
["bitfinex","SOLUSD",1769763734265,0.48992602,115.59,115.56,31.52359965]
["bitfinex","SOLUSD",1769763734587,0.48992602,115.61,115.57,8.69795563]
["bitfinex","SOLUSD",1769763734764,0.48992602,115.61,115.57,0.46851109]
["bitfinex","SOLUSD",1769763735088,0.48992602,115.61,115.57,8.69795563]
["bitfinex","SOLUSD",1769763735689,8.71937056,115.61,115.57,0.46851109]
["bitfinex","SOLUSD",1769763736073,0.48992602,115.6,115.57,0.46851109]
["bitfinex","SOLUSD",1769763736267,0.48992602,115.6,115.56,40.22155528]
["bitfinex","SOLUSD",1769763736663,8.22944454,115.59,115.56,31.52359965]
["bitfinex","SOLUSD",1769763736984,0.48992602,115.58,115.56,31.52359965]
["bitfinex","SOLUSD",1769763745195,0.48992602,115.59,115.56,31.52359965]
["bitfinex","SOLUSD",1769763745498,0.48992602,115.59,115.56,31.99211074]
["bitfinex","SOLUSD",1769763745877,8.71937056,115.59,115.56,31.99211074]
["bitfinex","SOLUSD",1769763747301,8.71937056,115.57,115.56,29.34828512]
["bitfinex","SOLUSD",1769763747497,8.71937056,115.57,115.56,29.2027943]
["bitfinex","SOLUSD",1769763748392,8.71937056,115.57,115.54,0.5]
["bitfinex","SOLUSD",1769763748596,0.48992602,115.57,115.54,0.5]
["bitfinex","SOLUSD",1769763749101,8.22944454,115.58,115.54,0.5]
["bitfinex","SOLUSD",1769763749802,3.45927619,115.58,115.54,0.5]
["bitfinex","SOLUSD",1769763752490,3.45927619,115.58,115.52,32.69633521]
["bitfinex","SOLUSD",1769763752491,3.45927619,115.59,115.55,3.95927619]
["bitfinex","SOLUSD",1769763752703,3.45927619,115.59,115.54,3.95927619]
["bitfinex","SOLUSD",1769763753585,3.45927619,115.59,115.54,0.5]
["bitfinex","SOLUSD",1769763753787,3.45927619,115.59,115.54,3.95927619]
["bitfinex","SOLUSD",1769763754409,3.45927619,115.57,115.53,0.92648471]
["bitfinex","SOLUSD",1769763754620,3.45927619,115.57,115.53,0.5]
["bitfinex","SOLUSD",1769763754909,3.45927619,115.57,115.52,27.99927619]
["bitfinex","SOLUSD",1769763756509,3.45927619,115.56,115.52,27.99927619]
["bitfinex","SOLUSD",1769763758018,3.45927619,115.56,115.52,24.04]
["bitfinex","SOLUSD",1769763758193,3.45927619,115.55,115.52,24.04]
["bitfinex","SOLUSD",1769763758720,3.45927619,115.55,115.51,0.5]
["bitfinex","SOLUSD",1769763758892,34.68014865,115.61,115.5,0.5]
["bitfinex","SOLUSD",1769763758893,3.45927619,115.54,115.5,0.5]
["bitfinex","SOLUSD",1769763759400,3.45927619,115.52,115.49,24.54]
["bitfinex","SOLUSD",1769763759904,3.45927619,115.52,115.49,24.04]
["bitfinex","SOLUSD",1769763760610,3.45927619,115.52,115.48,0.5]
["bitfinex","SOLUSD",1769763761215,3.45927619,115.5,115.47,0.5]
["bitfinex","SOLUSD",1769763761596,3.45927619,115.5,115.46,36.3850458]
["bitfinex","SOLUSD",1769763762102,3.45927619,115.49,115.46,36.3850458]
["bitfinex","SOLUSD",1769763762298,3.45927619,115.48,115.46,12.3450458]
["bitfinex","SOLUSD",1769763762818,3.45927619,115.47,115.45,0.1]
["bitfinex","SOLUSD",1769763763317,3.45927619,115.46,115.45,0.1]
["bitfinex","SOLUSD",1769763763507,3.45927619,115.46,115.44,0.2]
["bitfinex","SOLUSD",1769763763713,3.45927619,115.45,115.42,0.2]
["bitfinex","SOLUSD",1769763764618,3.45927619,115.44,115.42,0.2]
["bitfinex","SOLUSD",1769763764823,3.45927619,115.45,115.42,0.7]
["bitfinex","SOLUSD",1769763765120,3.45927619,115.46,115.42,0.7]
["bitfinex","SOLUSD",1769763767317,3.45927619,115.45,115.42,0.7]
["bitfinex","SOLUSD",1769763768725,3.94565475,115.45,115.41,24.14]
["bitfinex","SOLUSD",1769763770319,3.45927619,115.46,115.42,3.45927619]
["bitfinex","SOLUSD",1769763770709,3.45927619,115.46,115.43,0.49725566]
["bitfinex","SOLUSD",1769763771110,3.94565475,115.46,115.43,0.49725566]
["bitfinex","SOLUSD",1769763771722,3.45927619,115.45,115.43,0.49725566]
["bitfinex","SOLUSD",1769763772128,3.94565475,115.46,115.43,0.49725566]
["bitfinex","SOLUSD",1769763773416,3.45927619,115.45,115.43,0.49725566]
["bitfinex","SOLUSD",1769763775225,3.94565475,115.45,115.41,24.63725566]
["bitfinex","SOLUSD",1769763775406,3.94565475,115.45,115.42,0.49725566]
["bitfinex","SOLUSD",1769763776227,3.94565475,115.44,115.41,0.59725566]
["bitfinex","SOLUSD",1769763776411,3.45927619,115.44,115.41,0.59725566]
["bitfinex","SOLUSD",1769763776606,0.48637856,115.47,115.41,0.59725566]
["bitfinex","SOLUSD",1769763776818,3.45927619,115.45,115.41,0.59725566]
["bitfinex","SOLUSD",1769763777218,3.94565475,115.45,115.41,0.59725566]
["bitfinex","SOLUSD",1769763777719,3.95315944,115.45,115.41,0.59725566]
["bitfinex","SOLUSD",1769763781238,0.48637856,115.44,115.41,0.59725566]
["bitfinex","SOLUSD",1769763781403,3.95315944,115.44,115.41,0.59725566]
["bitfinex","SOLUSD",1769763781604,26.35704961,115.47,115.4,0.1]
["bitfinex","SOLUSD",1769763781605,0.48637856,115.42,115.4,0.1]
["bitfinex","SOLUSD",1769763781922,3.46678088,115.41,115.4,0.1]
["bitfinex","SOLUSD",1769763782315,3.95315944,115.42,115.4,0.1]
["bitfinex","SOLUSD",1769763783543,3.95315944,115.41,115.38,0.49725566]
["bitfinex","SOLUSD",1769763783742,3.95315944,115.41,115.37,24.16]
["bitfinex","SOLUSD",1769763783743,3.86678088,115.4,115.37,0.1]
["bitfinex","SOLUSD",1769763784820,3.86678088,115.39,115.37,0.1]
["bitfinex","SOLUSD",1769763785432,3.86678088,115.4,115.37,0.59725566]
["bitfinex","SOLUSD",1769763786120,0.4,115.4,115.37,0.59725566]
["bitfinex","SOLUSD",1769763786831,0.4,115.43,115.38,3.92821397]
["bitfinex","SOLUSD",1769763787018,3.86678088,115.43,115.39,0.46143309]
["bitfinex","SOLUSD",1769763787223,0.4,115.43,115.4,0.46143309]
["bitfinex","SOLUSD",1769763787417,0.4,115.45,115.41,0.46143309]
["bitfinex","SOLUSD",1769763787612,3.46678088,115.5,115.43,0.46143309]
["bitfinex","SOLUSD",1769763787613,3.86678088,115.46,115.43,0.46143309]
["bitfinex","SOLUSD",1769763788136,0.4,115.47,115.43,3.92821397]
["bitfinex","SOLUSD",1769763788434,3.86678088,115.47,115.43,0.46143309]
["bitfinex","SOLUSD",1769763793956,3.46678088,115.5,115.44,0.46143309]
["bitfinex","SOLUSD",1769763794114,3.86678088,115.48,115.45,0.46143309]
["bitfinex","SOLUSD",1769763794315,0.4,115.48,115.45,0.46143309]
["bitfinex","SOLUSD",1769763794545,3.86678088,115.48,115.45,0.46143309]
["bitfinex","SOLUSD",1769763794748,3.86678088,115.48,115.44,0.46143309]
["bitfinex","SOLUSD",1769763796039,3.86678088,115.47,115.44,0.46143309]
["bitfinex","SOLUSD",1769763797058,0.4,115.45,115.42,0.46143309]
["bitfinex","SOLUSD",1769763797444,0.4,115.48,115.42,3.92821397]
["bitfinex","SOLUSD",1769763797733,3.86678088,115.48,115.44,0.46143309]
["bitfinex","SOLUSD",1769763797945,3.86678088,115.48,115.45,0.46143309]
["bitfinex","SOLUSD",1769763798161,3.86678088,115.48,115.44,0.46143309]
["bitfinex","SOLUSD",1769763803738,3.86678088,115.45,115.41,0.46143309]
["bitfinex","SOLUSD",1769763805724,0.54216157,115.49,115.43,0.46143309]
["bitfinex","SOLUSD",1769763805928,3.86678088,115.48,115.44,0.46143309]
["bitfinex","SOLUSD",1769763806226,56.83956135,115.53,115.45,0.46143309]
["bitfinex","SOLUSD",1769763806227,3.86678088,115.49,115.45,0.46143309]
["bitfinex","SOLUSD",1769763806843,0.4,115.49,115.45,3.92821397]
["bitfinex","SOLUSD",1769763807230,3.86678088,115.49,115.45,0.46143309]
["bitfinex","SOLUSD",1769763811853,0.4,115.49,115.45,0.46143309]
["bitfinex","SOLUSD",1769763812054,3.86678088,115.49,115.45,0.46143309]
["bitfinex","SOLUSD",1769763813342,0.4,115.51,115.47,0.46143309]
["bitfinex","SOLUSD",1769763813855,3.86678088,115.51,115.48,0.46143309]
["bitfinex","SOLUSD",1769763818045,3.86678088,115.52,115.48,0.46143309]
["bitfinex","SOLUSD",1769763818747,3.46678088,115.52,115.48,0.46143309]
["bitfinex","SOLUSD",1769763818952,3.86678088,115.54,115.5,0.48783246]
["bitfinex","SOLUSD",1769763819465,0.4,115.54,115.5,0.48783246]
["bitfinex","SOLUSD",1769763819959,3.86678088,115.54,115.5,0.48783246]
["bitfinex","SOLUSD",1769763826053,0.4,115.52,115.48,0.48783246]
["bitfinex","SOLUSD",1769763826254,3.86678088,115.52,115.49,0.48783246]
["bitfinex","SOLUSD",1769763826453,3.86678088,115.52,115.48,0.48783246]
["bitfinex","SOLUSD",1769763826651,3.46678088,115.56,115.48,0.48783246]
["bitfinex","SOLUSD",1769763826652,3.86678088,115.51,115.48,0.48783246]
["bitfinex","SOLUSD",1769763827451,3.46678088,115.49,115.46,0.48783246]
["bitfinex","SOLUSD",1769763827652,3.46678088,115.51,115.47,0.48783246]
["bitfinex","SOLUSD",1769763827858,3.86678088,115.51,115.47,0.48783246]
["bitfinex","SOLUSD",1769763829770,3.46678088,115.5,115.47,0.48783246]
["bitfinex","SOLUSD",1769763830882,0.4,115.51,115.48,0.48783246]
["bitfinex","SOLUSD",1769763831046,3.46678088,115.52,115.49,0.48783246]
["bitfinex","SOLUSD",1769763831251,3.86678088,115.52,115.49,0.48783246]
["bitfinex","SOLUSD",1769763831777,0.4,115.51,115.48,0.48783246]
["bitfinex","SOLUSD",1769763831979,3.46678088,115.5,115.48,0.48783246]
["bitfinex","SOLUSD",1769763833081,3.86678088,115.5,115.46,0.48783246]
["bitfinex","SOLUSD",1769763833270,3.86678088,115.49,115.46,0.48783246]
["bitfinex","SOLUSD",1769763834584,3.46678088,115.49,115.46,0.48783246]
["bitfinex","SOLUSD",1769763837281,3.46678088,115.48,115.46,0.48783246]
["bitfinex","SOLUSD",1769763837591,3.86491092,115.49,115.46,0.48783246]
["bitfinex","SOLUSD",1769763837758,3.46491092,115.49,115.46,0.48783246]
["bitfinex","SOLUSD",1769763840651,3.86491092,115.47,115.44,0.48783246]
["bitfinex","SOLUSD",1769763841257,3.46491092,115.47,115.44,0.48783246]
["bitfinex","SOLUSD",1769763841457,3.46491092,115.5,115.42,0.48783246]
["bitfinex","SOLUSD",1769763841458,3.86491092,115.45,115.42,0.48783246]
["bitfinex","SOLUSD",1769763841686,3.46491092,115.44,115.42,0.48783246]
["bitfinex","SOLUSD",1769763841994,0.4,115.46,115.42,0.48783246]
["bitfinex","SOLUSD",1769763842196,3.86491092,115.48,115.44,0.48783246]
["bitfinex","SOLUSD",1769763842660,3.46491092,115.47,115.44,0.48783246]
["bitfinex","SOLUSD",1769763843485,3.86491092,115.47,115.44,0.48783246]
["bitfinex","SOLUSD",1769763845482,3.86491092,115.48,115.44,0.48783246]
["bitfinex","SOLUSD",1769763846963,0.4,115.52,115.45,0.45008575]
["bitfinex","SOLUSD",1769763847277,3.86491092,115.52,115.48,0.45008575]
["bitfinex","SOLUSD",1769763847588,3.46491092,115.56,115.48,0.45008575]
["bitfinex","SOLUSD",1769763847589,3.86491092,115.55,115.51,0.45008575]
["bitfinex","SOLUSD",1769763848061,0.4,115.55,115.51,3.91499667]
["bitfinex","SOLUSD",1769763848261,0.4,115.54,115.51,0.45008575]
["bitfinex","SOLUSD",1769763848481,3.86491092,115.54,115.51,0.45008575]
["bitfinex","SOLUSD",1769763848881,0.4,115.54,115.51,0.45008575]
["bitfinex","SOLUSD",1769763849078,3.86491092,115.55,115.51,0.45008575]
["bitfinex","SOLUSD",1769763849464,3.86491092,115.55,115.51,3.91499667]
["bitfinex","SOLUSD",1769763849668,0.4,115.55,115.52,0.45008575]
["bitfinex","SOLUSD",1769763850574,3.86491092,115.55,115.52,0.45008575]
["bitfinex","SOLUSD",1769763853895,0.4,115.55,115.52,0.45008575]
["bitfinex","SOLUSD",1769763854191,24.06,115.57,115.53,0.45008575]
["bitfinex","SOLUSD",1769763854192,3.86491092,115.57,115.53,0.45008575]
["bitfinex","SOLUSD",1769763854983,0.1,115.58,115.54,0.45008575]
["bitfinex","SOLUSD",1769763855198,0.1,115.59,115.58,0.45008575]
["bitfinex","SOLUSD",1769763855504,0.5,115.62,115.59,0.45008575]
["bitfinex","SOLUSD",1769763856008,3.96491092,115.62,115.58,0.45008575]
["bitfinex","SOLUSD",1769763856314,3.95624847,115.61,115.58,0.45008575]
["bitfinex","SOLUSD",1769763856476,0.1,115.62,115.55,0.45008575]
["bitfinex","SOLUSD",1769763856477,0.49133755,115.59,115.55,0.45008575]
["bitfinex","SOLUSD",1769763856672,3.95624847,115.6,115.56,0.45008575]
["bitfinex","SOLUSD",1769763858203,3.46491092,115.59,115.56,0.45008575]
["bitfinex","SOLUSD",1769763858399,3.95624847,115.58,115.54,0.45008575]
["bitfinex","SOLUSD",1769763864207,3.95624847,115.59,115.55,0.45008575]
["bitfinex","SOLUSD",1769763864407,3.95624847,115.61,115.57,0.45008575]
["bitfinex","SOLUSD",1769763864610,0.1,115.62,115.58,0.45008575]
["bitfinex","SOLUSD",1769763864909,0.1,115.62,115.59,0.45008575]
["bitfinex","SOLUSD",1769763865104,4.05624847,115.62,115.59,0.45008575]
["bitfinex","SOLUSD",1769763865294,3.46491092,115.61,115.58,0.45008575]
["bitfinex","SOLUSD",1769763865477,4.05624847,115.62,115.58,0.45008575]
["bitfinex","SOLUSD",1769763865679,4.05624847,115.62,115.55,0.45008575]
["bitfinex","SOLUSD",1769763865680,3.95624847,115.59,115.55,0.45008575]
["bitfinex","SOLUSD",1769763866085,3.46491092,115.59,115.55,0.45008575]
["bitfinex","SOLUSD",1769763866302,3.56491092,115.62,115.57,0.45008575]
["bitfinex","SOLUSD",1769763866303,3.95624847,115.61,115.57,0.45008575]
["bitfinex","SOLUSD",1769763866776,3.95624847,115.61,115.56,3.46491092]
["bitfinex","SOLUSD",1769763866777,0.1,115.62,115.59,0.45008575]
["bitfinex","SOLUSD",1769763867992,0.1,115.62,115.6,0.45008575]
["bitfinex","SOLUSD",1769763868196,0.1,115.63,115.62,0.45008575]
["bitfinex","SOLUSD",1769763868984,36.95883233,115.7,115.63,0.45008575]
["bitfinex","SOLUSD",1769763868985,3.95624847,115.68,115.63,0.45008575]
["bitfinex","SOLUSD",1769763869183,0.49133755,115.68,115.64,0.45008575]
["bitfinex","SOLUSD",1769763869406,3.95624847,115.67,115.64,0.45008575]
["bitfinex","SOLUSD",1769763869607,3.95624847,115.67,115.63,0.45008575]
["bitfinex","SOLUSD",1769763870104,0.49133755,115.66,115.63,0.45008575]
["bitfinex","SOLUSD",1769763875328,3.95624847,115.66,115.63,0.45008575]
["bitfinex","SOLUSD",1769763876903,0.49133755,115.66,115.63,0.45008575]
["bitfinex","SOLUSD",1769763878522,3.95624847,115.66,115.63,0.3052373]
["bitfinex","SOLUSD",1769763879621,0.47183379,115.65,115.59,0.28432314]
["bitfinex","SOLUSD",1769763879806,0.47183379,115.65,115.6,3.46491092]
["bitfinex","SOLUSD",1769763880113,0.47183379,115.65,115.61,3.46491092]
["bitfinex","SOLUSD",1769763880510,0.47183379,115.65,115.62,0.45328974]
["bitfinex","SOLUSD",1769763881202,0.47183379,115.64,115.61,0.45328974]
["bitfinex","SOLUSD",1769763882114,3.46491092,115.65,115.61,0.45328974]
["bitfinex","SOLUSD",1769763882314,3.93674471,115.65,115.61,0.45328974]
["bitfinex","SOLUSD",1769763886600,3.93674471,115.62,115.59,0.45328974]
["bitfinex","SOLUSD",1769763887912,3.46491092,115.62,115.59,0.45328974]
["bitfinex","SOLUSD",1769763888619,3.93674471,115.63,115.59,0.45328974]
["bitfinex","SOLUSD",1769763890308,0.47183379,115.62,115.59,0.45328974]
["bitfinex","SOLUSD",1769763891228,0.47183379,115.63,115.59,0.45328974]
["bitfinex","SOLUSD",1769763891720,3.93674471,115.63,115.59,0.45328974]
["bitfinex","SOLUSD",1769763892320,0.47183379,115.63,115.59,0.45328974]
["bitfinex","SOLUSD",1769763892708,3.93674471,115.63,115.59,0.45328974]
["bitfinex","SOLUSD",1769763897641,0.47183379,115.63,115.59,0.45328974]
["bitfinex","SOLUSD",1769763898224,3.93674471,115.63,115.59,0.45328974]
["bitfinex","SOLUSD",1769763898437,0.47183379,115.63,115.59,0.45328974]
["bitfinex","SOLUSD",1769763898932,3.93674471,115.63,115.59,0.45328974]
["bitfinex","SOLUSD",1769763899720,3.92786467,115.63,115.59,0.45328974]
["bitfinex","SOLUSD",1769763902921,0.47183379,115.62,115.59,0.45328974]
["bitfinex","SOLUSD",1769763905421,0.47183379,115.66,115.62,0.45328974]
["bitfinex","SOLUSD",1769763905634,0.47183379,115.66,115.63,0.45328974]
["bitfinex","SOLUSD",1769763906120,0.47183379,115.68,115.64,0.45328974]
["bitfinex","SOLUSD",1769763907331,0.47855438,115.67,115.64,0.45328974]
["bitfinex","SOLUSD",1769763913946,0.47855438,115.67,115.61,3.95033261]
["bitfinex","SOLUSD",1769763913947,0.47855438,115.66,115.61,3.95033261]
["bitfinex","SOLUSD",1769763914127,0.47855438,115.66,115.62,0.49430173]
["bitfinex","SOLUSD",1769763914128,0.47855438,115.65,115.62,0.49430173]
["bitfinex","SOLUSD",1769763915649,0.47855438,115.66,115.63,0.49430173]
["bitfinex","SOLUSD",1769763915949,0.47855438,115.68,115.64,0.49430173]
["bitfinex","SOLUSD",1769763917834,0.47855438,115.67,115.64,0.49430173]
["bitfinex","SOLUSD",1769763918036,0.47855438,115.66,115.63,0.49430173]
["bitfinex","SOLUSD",1769763919654,0.47855438,115.65,115.61,3.45603088]
["bitfinex","SOLUSD",1769763919954,0.47855438,115.65,115.62,0.49430173]
["bitfinex","SOLUSD",1769763920339,0.47855438,115.64,115.61,0.49430173]
["bitfinex","SOLUSD",1769763921158,0.47855438,115.63,115.6,24.53430173]
["bitfinex","SOLUSD",1769763921348,3.93458526,115.64,115.61,0.49430173]
["bitfinex","SOLUSD",1769763921741,0.47855438,115.64,115.61,0.49430173]
["bitfinex","SOLUSD",1769763921940,3.45603088,115.64,115.61,0.49430173]
["bitfinex","SOLUSD",1769763922130,3.45603088,115.64,115.6,24.53430173]
["bitfinex","SOLUSD",1769763922131,0.47855438,115.63,115.6,24.53430173]
["bitfinex","SOLUSD",1769763922538,0.47855438,115.62,115.59,0.49430173]
["bitfinex","SOLUSD",1769763925653,0.47855438,115.63,115.59,0.49430173]
["bitfinex","SOLUSD",1769763925959,3.93458526,115.63,115.59,0.49430173]
["bitfinex","SOLUSD",1769763926255,0.47855438,115.62,115.59,0.49430173]
["bitfinex","SOLUSD",1769763928455,0.47855438,115.61,115.58,0.49430173]
["bitfinex","SOLUSD",1769763933055,0.47855438,115.62,115.59,0.49430173]
["bitfinex","SOLUSD",1769763933461,0.47855438,115.64,115.59,0.49430173]
["bitfinex","SOLUSD",1769763933760,0.47855438,115.66,115.62,0.49430173]
["bitfinex","SOLUSD",1769763934266,0.47855438,115.64,115.61,0.49430173]
["bitfinex","SOLUSD",1769763934759,3.93458526,115.64,115.61,0.49430173]
["bitfinex","SOLUSD",1769763934965,3.93458526,115.62,115.59,0.49430173]
["bitfinex","SOLUSD",1769763935647,0.47855438,115.62,115.59,0.49430173]
["bitfinex","SOLUSD",1769763936758,0.4956828,115.63,115.59,0.49430173]
["bitfinex","SOLUSD",1769763940041,3.95171368,115.63,115.59,0.49430173]
["bitfinex","SOLUSD",1769763940570,0.4956828,115.62,115.59,0.49430173]
["bitfinex","SOLUSD",1769763945976,0.4956828,115.61,115.57,0.46054217]
["bitfinex","SOLUSD",1769763946158,3.95171368,115.58,115.55,0.46054217]
["bitfinex","SOLUSD",1769763946767,0.4956828,115.57,115.53,0.46054217]
["bitfinex","SOLUSD",1769763947072,3.95171368,115.57,115.53,0.46054217]
["bitfinex","SOLUSD",1769763947856,0.4956828,115.57,115.53,0.46054217]
["bitfinex","SOLUSD",1769763949081,0.4956828,115.57,115.54,0.46054217]
["bitfinex","SOLUSD",1769763949461,0.4956828,115.57,115.53,0.46054217]
["bitfinex","SOLUSD",1769763951481,3.95171368,115.57,115.53,0.46054217]
["bitfinex","SOLUSD",1769763953671,0.4956828,115.56,115.53,0.46054217]
["bitfinex","SOLUSD",1769763953872,3.95171368,115.55,115.52,0.46054217]
["bitfinex","SOLUSD",1769763954357,0.4956828,115.55,115.52,0.46054217]
["bitfinex","SOLUSD",1769763956791,3.95171368,115.55,115.52,0.46054217]
["bitfinex","SOLUSD",1769763957292,0.4956828,115.55,115.52,0.46054217]
["bitfinex","SOLUSD",1769763957789,3.95171368,115.55,115.52,0.46054217]
["bitfinex","SOLUSD",1769763960692,0.4956828,115.56,115.52,0.46054217]
["bitfinex","SOLUSD",1769763961068,3.95171368,115.58,115.54,0.46054217]
["bitfinex","SOLUSD",1769763961573,3.9549947,115.58,115.54,0.46054217]
["bitfinex","SOLUSD",1769763961760,3.4593119,115.58,115.54,0.46054217]
["bitfinex","SOLUSD",1769763961972,0.4956828,115.57,115.54,0.46054217]
["bitfinex","SOLUSD",1769763962287,3.9549947,115.58,115.54,0.46054217]
["bitfinex","SOLUSD",1769763962493,0.4956828,115.57,115.54,3.91985407]
["bitfinex","SOLUSD",1769763962673,0.4956828,115.57,115.53,3.91985407]
["bitfinex","SOLUSD",1769763963790,0.4956828,115.57,115.54,0.46054217]
["bitfinex","SOLUSD",1769763966290,8.64832304,115.63,115.53,3.4593119]
["bitfinex","SOLUSD",1769763966291,0.46225698,115.59,115.56,0.46897213]
["bitfinex","SOLUSD",1769763966969,0.46225698,115.6,115.57,3.92828403]
["bitfinex","SOLUSD",1769763967363,0.46225698,115.6,115.58,0.46897213]
["bitfinex","SOLUSD",1769763967689,0.46225698,115.61,115.58,0.46897213]
["bitfinex","SOLUSD",1769763969993,3.92156888,115.61,115.58,0.46897213]
["bitfinex","SOLUSD",1769763970388,0.46225698,115.61,115.58,0.46897213]
["bitfinex","SOLUSD",1769763975093,0.46225698,115.62,115.59,0.46897213]
["bitfinex","SOLUSD",1769763975683,3.92156888,115.62,115.59,0.46897213]
["bitfinex","SOLUSD",1769763975891,0.46225698,115.62,115.59,0.46897213]
["bitfinex","SOLUSD",1769763976197,0.46225698,115.62,115.59,3.92828403]
["bitfinex","SOLUSD",1769763981092,3.92156888,115.63,115.6,0.46897213]
["bitfinex","SOLUSD",1769763981291,0.46225698,115.63,115.6,0.46897213]
["bitfinex","SOLUSD",1769763982022,0.46225698,115.62,115.59,3.92828403]
["bitfinex","SOLUSD",1769763983526,4.41743242,115.67,115.6,0.46897213]
["bitfinex","SOLUSD",1769763983821,152.45732814,115.71,115.66,0.46897213]
["bitfinex","SOLUSD",1769763983822,0.46225698,115.69,115.66,0.46897213]
["bitfinex","SOLUSD",1769763984108,0.46225698,115.69,115.66,3.92828403]
["bitfinex","SOLUSD",1769763984491,0.46225698,115.7,115.66,3.92828403]
["bitfinex","SOLUSD",1769763986811,0.46225698,115.69,115.66,3.92828403]
["bitfinex","SOLUSD",1769763988000,0.46225698,115.69,115.66,0.46897213]
["bitfinex","SOLUSD",1769763988610,0.46225698,115.67,115.63,0.46897213]
["bitfinex","SOLUSD",1769763989520,3.92156888,115.67,115.63,0.46897213]
["bitfinex","SOLUSD",1769763990014,0.46225698,115.67,115.63,0.46897213]
["bitfinex","SOLUSD",1769763990413,0.46225698,115.67,115.64,0.46897213]
["bitfinex","SOLUSD",1769763991003,0.46225698,115.64,115.6,0.46897213]
["bitfinex","SOLUSD",1769763994102,3.92156888,115.64,115.6,0.46897213]
["bitfinex","SOLUSD",1769763994305,0.46225698,115.63,115.6,0.46897213]
["bitfinex","SOLUSD",1769763995107,0.46225698,115.62,115.58,0.46897213]
["bitfinex","SOLUSD",1769763995303,3.92156888,115.61,115.57,0.46897213]
["bitfinex","SOLUSD",1769763996007,3.9287771,115.6,115.57,0.46897213]
["bitfinex","SOLUSD",1769763996210,3.9441848,115.6,115.56,0.4944065]
["bitfinex","SOLUSD",1769763996896,0.4848729,115.58,115.54,0.49518281]
["bitfinex","SOLUSD",1769763997093,3.9441848,115.58,115.54,0.49518281]
["bitfinex","SOLUSD",1769763997313,3.9441848,115.58,115.54,0.63734438]
["bitfinex","SOLUSD",1769763997516,3.9441848,115.58,115.55,0.49518281]
["bitfinex","SOLUSD",1769763998399,3.9441848,115.59,115.55,0.49518281]
["bitfinex","SOLUSD",1769764000906,0.4848729,115.58,115.55,0.49518281]
["bitfinex","SOLUSD",1769764001107,0.4848729,115.57,115.54,0.49518281]
["bitfinex","SOLUSD",1769764001408,3.9441848,115.57,115.54,0.49518281]
["bitfinex","SOLUSD",1769764003021,3.9441848,115.57,115.52,34.78040283]
["bitfinex","SOLUSD",1769764003022,0.4848729,115.56,115.53,0.49518281]
["bitfinex","SOLUSD",1769764003826,3.9441848,115.57,115.53,0.49518281]
["bitfinex","SOLUSD",1769764005009,3.4593119,115.55,115.52,31.81627374]
["bitfinex","SOLUSD",1769764005226,3.9441848,115.56,115.53,0.49518281]
["bitfinex","SOLUSD",1769764005734,3.60147347,115.62,115.52,31.32109093]
["bitfinex","SOLUSD",1769764005735,3.9441848,115.55,115.52,31.81627374]
["bitfinex","SOLUSD",1769764007328,0.4848729,115.55,115.52,31.81627374]
["bitfinex","SOLUSD",1769764010833,3.9441848,115.55,115.52,31.81627374]
["bitfinex","SOLUSD",1769764015512,3.9441848,115.53,115.52,7.28109093]
["bitfinex","SOLUSD",1769764015712,3.9441848,115.53,115.51,0.2]
["bitfinex","SOLUSD",1769764015907,3.4593119,115.52,115.51,0.2]
["bitfinex","SOLUSD",1769764016325,3.9441848,115.53,115.51,0.2]
["bitfinex","SOLUSD",1769764016722,0.4848729,115.54,115.51,0.69518281]
["bitfinex","SOLUSD",1769764018120,3.9441848,115.54,115.51,0.69518281]
["bitfinex","SOLUSD",1769764019244,0.4848729,115.55,115.52,0.49518281]
["bitfinex","SOLUSD",1769764020234,0.4848729,115.57,115.52,3.4593119]
["bitfinex","SOLUSD",1769764020539,0.4848729,115.56,115.53,0.49518281]
["bitfinex","SOLUSD",1769764020746,3.9441848,115.56,115.53,0.49518281]
["bitfinex","SOLUSD",1769764023747,3.94520333,115.56,115.53,0.49518281]
["bitfinex","SOLUSD",1769764024620,0.4848729,115.53,115.51,0.2]
["bitfinex","SOLUSD",1769764024834,3.94520333,115.54,115.51,0.69518281]
["bitfinex","SOLUSD",1769764025146,3.94520333,115.53,115.51,0.2]
["bitfinex","SOLUSD",1769764025446,3.46033043,115.52,115.51,0.2]
["bitfinex","SOLUSD",1769764025822,3.94520333,115.53,115.51,0.2]
["bitfinex","SOLUSD",1769764027846,0.4848729,115.53,115.51,0.2]
["bitfinex","SOLUSD",1769764028140,3.46033043,115.57,115.53,0.47683076]
["bitfinex","SOLUSD",1769764028350,3.46033043,115.57,115.54,0.47683076]
["bitfinex","SOLUSD",1769764030154,3.82030598,115.57,115.54,0.47683076]
["bitfinex","SOLUSD",1769764035652,0.35997555,115.6,115.54,3.93716119]
["bitfinex","SOLUSD",1769764035955,3.82030598,115.6,115.56,0.47683076]
["bitfinex","SOLUSD",1769764036133,3.46033043,115.59,115.56,0.47683076]
["bitfinex","SOLUSD",1769764036329,3.82030598,115.59,115.56,0.47683076]
["bitfinex","SOLUSD",1769764037538,3.82030598,115.57,115.53,0.47683076]
["bitfinex","SOLUSD",1769764038251,3.82030598,115.57,115.54,0.47683076]
["bitfinex","SOLUSD",1769764039859,0.35997555,115.54,115.51,102.57683076]
["bitfinex","SOLUSD",1769764040053,3.82030598,115.55,115.51,0.67683076]
["bitfinex","SOLUSD",1769764041464,3.46033043,115.54,115.51,0.67683076]
["bitfinex","SOLUSD",1769764041768,3.82030598,115.53,115.51,0.2]
["bitfinex","SOLUSD",1769764043453,3.46033043,115.53,115.51,0.2]
["bitfinex","SOLUSD",1769764043768,0.35997555,115.54,115.51,0.2]
["bitfinex","SOLUSD",1769764043980,3.82030598,115.55,115.51,0.67683076]
["bitfinex","SOLUSD",1769764044154,3.46033043,115.54,115.51,0.67683076]
["bitfinex","SOLUSD",1769764044835,0.14216157,115.57,115.51,0.67683076]
["bitfinex","SOLUSD",1769764044836,3.82030598,115.53,115.51,0.2]
["bitfinex","SOLUSD",1769764045161,0.35997555,115.52,115.51,0.2]
["bitfinex","SOLUSD",1769764045361,3.82030598,115.53,115.51,0.2]
["bitfinex","SOLUSD",1769764046355,3.46033043,115.53,115.51,0.67683076]
["bitfinex","SOLUSD",1769764047374,3.46033043,115.53,115.51,0.2]
["bitfinex","SOLUSD",1769764048976,3.91039184,115.52,115.47,27.842492]
["bitfinex","SOLUSD",1769764049141,3.91039184,115.52,115.47,24.24]
["bitfinex","SOLUSD",1769764049470,3.91039184,115.51,115.47,24.24]
["bitfinex","SOLUSD",1769764050352,3.91039184,115.52,115.47,27.70033043]
["bitfinex","SOLUSD",1769764050877,3.91039184,115.52,115.47,24.24]
["bitfinex","SOLUSD",1769764051075,3.91039184,115.52,115.48,0.47683076]
["bitfinex","SOLUSD",1769764053470,3.46033043,115.51,115.48,0.47683076]
["bitfinex","SOLUSD",1769764054163,3.91039184,115.52,115.48,0.47683076]
["bitfinex","SOLUSD",1769764056574,3.93546078,115.51,115.48,0.47683076]
["bitfinex","SOLUSD",1769764056949,3.93546078,115.5,115.47,24.70908077]
["bitfinex","SOLUSD",1769764057149,7.87776285,115.56,115.47,0.2]
["bitfinex","SOLUSD",1769764057150,3.93546078,115.49,115.47,0.2]
["bitfinex","SOLUSD",1769764059150,0.47513035,115.49,115.47,0.2]
["bitfinex","SOLUSD",1769764060376,3.93546078,115.51,115.48,0.46908077]
["bitfinex","SOLUSD",1769764060555,0.47513035,115.51,115.48,0.46908077]
["bitfinex","SOLUSD",1769764060752,0.47513035,115.52,115.48,0.46908077]
["bitfinex","SOLUSD",1769764061881,3.93546078,115.55,115.51,0.46908077]
["bitfinex","SOLUSD",1769764062569,3.93546078,115.54,115.51,0.46908077]
["bitfinex","SOLUSD",1769764064373,0.47513035,115.52,115.49,0.46908077]
["bitfinex","SOLUSD",1769764064674,3.93546078,115.51,115.48,0.46908077]
["bitfinex","SOLUSD",1769764065778,0.47513035,115.51,115.48,0.46908077]
["bitfinex","SOLUSD",1769764068793,0.47513035,115.49,115.47,0.2]
["bitfinex","SOLUSD",1769764070069,3.93546078,115.48,115.45,0.46908077]
["bitfinex","SOLUSD",1769764070386,0.47513035,115.48,115.45,0.46908077]
["bitfinex","SOLUSD",1769764080297,0.44484844,115.47,115.44,24.52908077]
["bitfinex","SOLUSD",1769764080469,0.44484844,115.47,115.43,8.19395351]
["bitfinex","SOLUSD",1769764080470,3.46033043,115.47,115.43,8.19395351]
["bitfinex","SOLUSD",1769764080663,3.90517887,115.46,115.43,8.19395351]
["bitfinex","SOLUSD",1769764080900,3.90517887,115.45,115.43,7.72487274]
["bitfinex","SOLUSD",1769764081187,3.90517887,115.46,115.43,8.19395351]
["bitfinex","SOLUSD",1769764081590,3.90517887,115.47,115.44,0.46908077]
["bitfinex","SOLUSD",1769764082091,3.90517887,115.49,115.45,0.46908077]
["bitfinex","SOLUSD",1769764082789,0.44484844,115.49,115.45,0.46908077]
["bitfinex","SOLUSD",1769764083089,0.44484844,115.47,115.44,0.46908077]
["bitfinex","SOLUSD",1769764084170,3.91011066,115.48,115.44,0.46908077]
["bitfinex","SOLUSD",1769764086671,3.91011066,115.47,115.44,0.49651608]
["bitfinex","SOLUSD",1769764086866,0.44484844,115.47,115.44,0.49651608]
["bitfinex","SOLUSD",1769764087063,3.91011066,115.49,115.44,0.49651608]
["bitfinex","SOLUSD",1769764087267,0.44484844,115.49,115.46,0.49651608]
["bitfinex","SOLUSD",1769764087494,3.91011066,115.52,115.48,0.49651608]
["bitfinex","SOLUSD",1769764087798,3.91011066,115.52,115.49,0.49651608]
["bitfinex","SOLUSD",1769764087799,0.44484844,115.52,115.49,0.49651608]
["bitfinex","SOLUSD",1769764088267,0.44484844,115.54,115.51,0.49651608]
["bitfinex","SOLUSD",1769764088702,3.46526222,115.55,115.5,3.46526222]
["bitfinex","SOLUSD",1769764088703,0.44484844,115.55,115.52,3.9617783]
["bitfinex","SOLUSD",1769764088881,0.44484844,115.57,115.53,0.49651608]
["bitfinex","SOLUSD",1769764090083,3.91011066,115.56,115.53,0.49651608]
["bitfinex","SOLUSD",1769764090390,0.44484844,115.56,115.53,0.49651608]
["bitfinex","SOLUSD",1769764093768,0.44484844,115.58,115.53,3.9617783]
["bitfinex","SOLUSD",1769764093971,0.44484844,115.58,115.54,0.49651608]
["bitfinex","SOLUSD",1769764094773,0.2,115.6,115.56,0.49651608]
["bitfinex","SOLUSD",1769764095178,0.64484844,115.6,115.56,0.49651608]
["bitfinex","SOLUSD",1769764095478,4.11011066,115.6,115.56,0.49651608]
["bitfinex","SOLUSD",1769764096388,0.2,115.6,115.56,0.49651608]
["bitfinex","SOLUSD",1769764096591,0.64484844,115.6,115.56,0.49651608]
["bitfinex","SOLUSD",1769764098191,4.11011066,115.6,115.56,0.49651608]
["bitfinex","SOLUSD",1769764100688,0.44484844,115.57,115.54,0.49651608]
["bitfinex","SOLUSD",1769764100894,3.91011066,115.58,115.54,0.49651608]
["bitfinex","SOLUSD",1769764101199,0.44484844,115.58,115.54,0.49651608]
["bitfinex","SOLUSD",1769764105608,3.91011066,115.56,115.53,0.49651608]
["bitfinex","SOLUSD",1769764105910,3.91011066,115.57,115.53,0.49651608]
["bitfinex","SOLUSD",1769764108214,0.44484844,115.55,115.51,0.49651608]
["bitfinex","SOLUSD",1769764108405,3.91011066,115.56,115.51,0.49651608]
["bitfinex","SOLUSD",1769764108927,3.91011066,115.55,115.51,0.49651608]
["bitfinex","SOLUSD",1769764110588,32.91086889,115.6,115.51,0.49651608]
["bitfinex","SOLUSD",1769764110589,3.91011066,115.57,115.52,0.49651608]
["bitfinex","SOLUSD",1769764111508,3.46526222,115.54,115.52,0.49651608]
["bitfinex","SOLUSD",1769764112118,3.91011066,115.55,115.52,0.49651608]
["bitfinex","SOLUSD",1769764113006,3.94570185,115.54,115.48,105.50742379]
["bitfinex","SOLUSD",1769764113201,3.94570185,115.54,115.48,3.60742379]
["bitfinex","SOLUSD",1769764113388,3.94570185,115.53,115.48,3.60742379]
["bitfinex","SOLUSD",1769764113593,0.48043963,115.53,115.48,3.60742379]
["bitfinex","SOLUSD",1769764114295,0.48043963,115.52,115.47,3.74958536]
["bitfinex","SOLUSD",1769764114501,3.94570185,115.53,115.47,3.74958536]
["bitfinex","SOLUSD",1769764114703,3.94570185,115.53,115.48,3.46526222]
["bitfinex","SOLUSD",1769764115000,3.94570185,115.53,115.49,0.49651608]
["bitfinex","SOLUSD",1769764115591,0.48043963,115.52,115.48,0.49651608]
["bitfinex","SOLUSD",1769764115797,3.94570185,115.52,115.48,0.49651608]
["bitfinex","SOLUSD",1769764115998,0.48043963,115.52,115.48,0.49651608]
["bitfinex","SOLUSD",1769764116206,3.95082397,115.53,115.48,0.49651608]
["bitfinex","SOLUSD",1769764116612,3.95082397,115.54,115.5,0.4584298]
["bitfinex","SOLUSD",1769764116793,0.48556175,115.54,115.51,0.4584298]
["bitfinex","SOLUSD",1769764117901,3.95082397,115.54,115.51,0.4584298]
["bitfinex","SOLUSD",1769764118401,3.95082397,115.53,115.49,0.4584298]
["bitfinex","SOLUSD",1769764122034,0.48556175,115.52,115.48,3.92369202]
["bitfinex","SOLUSD",1769764122201,0.48556175,115.5,115.47,0.4584298]
["bitfinex","SOLUSD",1769764123029,3.95082397,115.51,115.47,0.4584298]
["bitfinex","SOLUSD",1769764125445,0.48556175,115.51,115.47,0.4584298]
["bitfinex","SOLUSD",1769764125948,3.95082397,115.51,115.47,0.4584298]
["bitfinex","SOLUSD",1769764126245,0.48556175,115.51,115.47,0.4584298]
["bitfinex","SOLUSD",1769764127928,0.48556175,115.54,115.49,3.46526222]
["bitfinex","SOLUSD",1769764128124,0.48556175,115.54,115.5,0.4584298]
["bitfinex","SOLUSD",1769764128631,0.48556175,115.53,115.5,0.4584298]
["bitfinex","SOLUSD",1769764133151,3.95082397,115.53,115.5,0.4584298]
["bitfinex","SOLUSD",1769764133448,0.48556175,115.53,115.5,0.4584298]
["bitfinex","SOLUSD",1769764139550,4.52218208,115.59,115.52,0.4584298]
["bitfinex","SOLUSD",1769764139732,3.46526222,115.57,115.52,0.4584298]
["bitfinex","SOLUSD",1769764140141,3.46526222,115.56,115.52,0.4584298]
["bitfinex","SOLUSD",1769764140849,3.46526222,115.55,115.52,0.4584298]
["bitfinex","SOLUSD",1769764141436,3.46526222,115.57,115.52,0.4584298]
["bitfinex","SOLUSD",1769764141638,3.92106499,115.57,115.52,3.46526222]
["bitfinex","SOLUSD",1769764141839,3.92106499,115.57,115.53,0.4584298]
["bitfinex","SOLUSD",1769764142150,0.45580277,115.56,115.53,0.4584298]
["bitfinex","SOLUSD",1769764142345,0.45580277,115.55,115.52,0.4584298]
["bitfinex","SOLUSD",1769764142852,0.45580277,115.54,115.5,0.4584298]
["bitfinex","SOLUSD",1769764143238,0.45580277,115.53,115.5,0.4584298]
["bitfinex","SOLUSD",1769764143639,0.45580277,115.52,115.49,0.4584298]
["bitfinex","SOLUSD",1769764143846,3.91772309,115.54,115.49,0.4584298]
["bitfinex","SOLUSD",1769764144046,0.45580277,115.54,115.5,0.4584298]
["bitfinex","SOLUSD",1769764145054,3.91772309,115.54,115.5,0.4584298]
["bitfinex","SOLUSD",1769764145251,0.45580277,115.53,115.5,0.4584298]
["bitfinex","SOLUSD",1769764145754,3.91772309,115.53,115.5,0.4584298]
["bitfinex","SOLUSD",1769764146960,0.45580277,115.53,115.5,0.4584298]
["bitfinex","SOLUSD",1769764150653,0.45580277,115.52,115.49,0.46853545]
["bitfinex","SOLUSD",1769764151261,3.91772309,115.53,115.49,0.46853545]
["bitfinex","SOLUSD",1769764152267,0.45580277,115.53,115.49,0.46853545]
["bitfinex","SOLUSD",1769764155057,0.45580277,115.51,115.48,24.52853545]
["bitfinex","SOLUSD",1769764156066,3.91772309,115.52,115.49,0.46853545]
["bitfinex","SOLUSD",1769764162085,0.45580277,115.51,115.48,24.52853545]
["bitfinex","SOLUSD",1769764162243,3.91772309,115.49,115.46,12.50278335]
["bitfinex","SOLUSD",1769764163472,3.91772309,115.48,115.46,12.0342479]
["bitfinex","SOLUSD",1769764165941,3.91772309,115.48,115.46,12.50278335]
["bitfinex","SOLUSD",1769764166147,0.45580277,115.48,115.46,12.50278335]
["bitfinex","SOLUSD",1769764166458,3.91772309,115.48,115.46,12.0342479]
["bitfinex","SOLUSD",1769764166659,3.91772309,115.47,115.46,12.0342479]
["bitfinex","SOLUSD",1769764166971,0.45580277,115.47,115.46,12.0342479]
["bitfinex","SOLUSD",1769764167150,0.45580277,115.47,115.44,0.46853545]
["bitfinex","SOLUSD",1769764172384,3.91772309,115.48,115.44,0.46853545]
["bitfinex","SOLUSD",1769764174096,3.46192032,115.47,115.44,0.46853545]
["bitfinex","SOLUSD",1769764175164,3.91772309,115.48,115.44,0.46853545]
["bitfinex","SOLUSD",1769764176086,0.45580277,115.48,115.44,0.46853545]
["bitfinex","SOLUSD",1769764177265,3.91772309,115.49,115.44,0.46853545]
["bitfinex","SOLUSD",1769764177598,0.45580277,115.5,115.46,0.45252627]
["bitfinex","SOLUSD",1769764177790,3.91772309,115.5,115.46,0.45252627]
["bitfinex","SOLUSD",1769764178090,0.45580277,115.49,115.46,0.45252627]
["bitfinex","SOLUSD",1769764178599,32.71465207,115.55,115.47,0.45252627]
["bitfinex","SOLUSD",1769764178600,3.91772309,115.51,115.47,0.45252627]
["bitfinex","SOLUSD",1769764178769,0.45580277,115.51,115.48,0.45252627]
["bitfinex","SOLUSD",1769764182274,0.45580277,115.5,115.47,0.45252627]
["bitfinex","SOLUSD",1769764182476,3.91772309,115.5,115.47,0.45252627]
["bitfinex","SOLUSD",1769764182986,0.45580277,115.5,115.47,0.45252627]
["bitfinex","SOLUSD",1769764183502,0.45580277,115.49,115.46,0.45252627]
["bitfinex","SOLUSD",1769764184774,3.91772309,115.49,115.46,0.45252627]
["bitfinex","SOLUSD",1769764188087,3.46192032,115.49,115.46,0.45252627]
["bitfinex","SOLUSD",1769764188286,3.91772309,115.49,115.46,0.45252627]
["bitfinex","SOLUSD",1769764191613,0.45580277,115.48,115.45,0.45252627]
["bitfinex","SOLUSD",1769764192312,3.91772309,115.49,115.45,0.45252627]
["bitfinex","SOLUSD",1769764197413,3.91772309,115.49,115.46,0.45252627]
["bitfinex","SOLUSD",1769764197414,0.45580277,115.49,115.46,0.45252627]
["bitfinex","SOLUSD",1769764197788,3.91772309,115.5,115.46,0.45252627]
["bitfinex","SOLUSD",1769764198926,0.45580277,115.49,115.46,0.45252627]
["bitfinex","SOLUSD",1769764200118,3.91772309,115.5,115.46,0.45252627]
["bitfinex","SOLUSD",1769764203928,0.45580277,115.48,115.44,0.45252627]
["bitfinex","SOLUSD",1769764204138,0.45580277,115.49,115.45,0.45252627]
["bitfinex","SOLUSD",1769764215245,3.91991493,115.49,115.45,0.45252627]
["bitfinex","SOLUSD",1769764215546,0.45580277,115.47,115.43,0.47837853]
["bitfinex","SOLUSD",1769764215729,3.46411216,115.47,115.43,0.47837853]
["bitfinex","SOLUSD",1769764215922,0.45580277,115.48,115.44,0.47837853]
["bitfinex","SOLUSD",1769764217235,0.45580277,115.48,115.45,0.47837853]
["bitfinex","SOLUSD",1769764219245,0.45580277,115.47,115.43,0.47837853]
["bitfinex","SOLUSD",1769764220138,0.45580277,115.47,115.43,3.46411216]
["bitfinex","SOLUSD",1769764220340,0.45580277,115.47,115.44,0.47837853]
["bitfinex","SOLUSD",1769764226854,3.91991493,115.47,115.44,0.47837853]
["bitfinex","SOLUSD",1769764227057,0.45580277,115.46,115.44,0.47837853]
["bitfinex","SOLUSD",1769764227931,3.91991493,115.46,115.43,0.47837853]
["bitfinex","SOLUSD",1769764228334,3.91991493,115.47,115.43,0.47837853]
["bitfinex","SOLUSD",1769764228953,0.45580277,115.46,115.43,0.47837853]
["bitfinex","SOLUSD",1769764232344,0.45580277,115.46,115.42,0.67837853]
["bitfinex","SOLUSD",1769764232648,3.46411216,115.46,115.42,0.67837853]
["bitfinex","SOLUSD",1769764232854,0.45580277,115.45,115.42,0.67837853]
["bitfinex","SOLUSD",1769764233034,0.45580277,115.45,115.43,0.47837853]
["bitfinex","SOLUSD",1769764233537,0.45580277,115.46,115.43,0.47837853]
["bitfinex","SOLUSD",1769764236258,0.45580277,115.47,115.43,0.47837853]
["bitfinex","SOLUSD",1769764237958,0.45580277,115.5,115.46,0.46236514]
["bitfinex","SOLUSD",1769764238158,3.91991493,115.5,115.46,0.46236514]
["bitfinex","SOLUSD",1769764238356,0.45580277,115.49,115.46,0.46236514]
["bitfinex","SOLUSD",1769764239143,0.45580277,115.48,115.46,0.46236514]
["bitfinex","SOLUSD",1769764239348,3.91991493,115.49,115.46,0.46236514]
["bitfinex","SOLUSD",1769764240566,0.45580277,115.49,115.46,0.46236514]
["bitfinex","SOLUSD",1769764241334,3.91991493,115.49,115.46,0.46236514]
["bitfinex","SOLUSD",1769764245865,0.45580277,115.49,115.46,0.46236514]
["bitfinex","SOLUSD",1769764255778,3.91991493,115.5,115.46,0.46236514]
["bitfinex","SOLUSD",1769764255954,0.45580277,115.49,115.46,0.46236514]
["bitfinex","SOLUSD",1769764258976,0.45580277,115.48,115.45,0.46236514]
["bitfinex","SOLUSD",1769764259175,0.45580277,115.47,115.44,0.46236514]
["bitfinex","SOLUSD",1769764260174,3.91991493,115.47,115.44,0.46236514]
["bitfinex","SOLUSD",1769764260979,0.45580277,115.47,115.44,0.46236514]
["bitfinex","SOLUSD",1769764262192,0.45580277,115.47,115.43,0.46236514]
["bitfinex","SOLUSD",1769764262193,0.45580277,115.46,115.43,0.46236514]
["bitfinex","SOLUSD",1769764263964,0.45580277,115.47,115.44,0.46236514]
["bitfinex","SOLUSD",1769764272670,0.45580277,115.48,115.44,0.46236514]
["bitfinex","SOLUSD",1769764274484,0.45580277,115.48,115.45,3.92611346]
["bitfinex","SOLUSD",1769764274672,3.46489312,115.5,115.45,3.92611346]
["bitfinex","SOLUSD",1769764274673,0.45580277,115.5,115.46,3.46489312]
["bitfinex","SOLUSD",1769764274875,0.45580277,115.5,115.47,0.46122034]
["bitfinex","SOLUSD",1769764275383,0.45580277,115.51,115.47,0.46122034]
["bitfinex","SOLUSD",1769764276386,3.92069589,115.52,115.48,0.46122034]
["bitfinex","SOLUSD",1769764276564,3.92069589,115.52,115.49,0.46122034]
["bitfinex","SOLUSD",1769764276565,0.45580277,115.52,115.49,0.46122034]
["bitfinex","SOLUSD",1769764276761,0.45580277,115.53,115.5,0.46122034]
["bitfinex","SOLUSD",1769764277386,3.92069589,115.54,115.5,0.46122034]
["bitfinex","SOLUSD",1769764277586,0.45580277,115.56,115.52,0.46122034]
["bitfinex","SOLUSD",1769764277784,0.45580277,115.56,115.53,0.46122034]
["bitfinex","SOLUSD",1769764278373,0.45580277,115.56,115.52,0.46122034]
["bitfinex","SOLUSD",1769764280094,0.2,115.6,115.54,0.46122034]
["bitfinex","SOLUSD",1769764280293,0.2,115.6,115.53,0.46122034]
["bitfinex","SOLUSD",1769764280294,0.47286783,115.57,115.53,0.46122034]
["bitfinex","SOLUSD",1769764280684,0.2,115.6,115.49,9.63613273]
["bitfinex","SOLUSD",1769764280685,0.47286783,115.54,115.49,0.42648471]
["bitfinex","SOLUSD",1769764280885,0.47286783,115.54,115.49,27.95137783]
["bitfinex","SOLUSD",1769764281276,0.47286783,115.55,115.51,3.46489312]
["bitfinex","SOLUSD",1769764281593,0.47286783,115.55,115.52,3.46489312]
["bitfinex","SOLUSD",1769764281800,0.47286783,115.55,115.49,33.14490115]
["bitfinex","SOLUSD",1769764281994,0.47286783,115.55,115.51,3.46489312]
["bitfinex","SOLUSD",1769764284202,0.47286783,115.54,115.5,3.54787001]
["bitfinex","SOLUSD",1769764284786,0.47286783,115.54,115.51,3.46489312]
["bitfinex","SOLUSD",1769764285277,0.47286783,115.54,115.52,3.46489312]
["bitfinex","SOLUSD",1769764285476,0.47286783,115.54,115.51,3.54787001]
["bitfinex","SOLUSD",1769764285776,0.47286783,115.54,115.52,3.46489312]
["bitfinex","SOLUSD",1769764289298,3.46489312,115.57,115.52,3.54787001]
["bitfinex","SOLUSD",1769764289299,0.47286783,115.56,115.52,3.54787001]
["bitfinex","SOLUSD",1769764289476,0.47286783,115.58,115.54,3.54787001]
["bitfinex","SOLUSD",1769764291296,0.47286783,115.59,115.56,3.46489312]
["bitfinex","SOLUSD",1769764293181,0.47286783,115.59,115.57,3.46489312]
["bitfinex","SOLUSD",1769764294876,0.67286783,115.6,115.57,0.08297689]
["bitfinex","SOLUSD",1769764295075,0.67286783,115.6,115.52,27.14377291]
["bitfinex","SOLUSD",1769764295076,0.47286783,115.61,115.59,3.46489312]
["bitfinex","SOLUSD",1769764295296,0.47286783,115.62,115.6,3.46489312]
["bitfinex","SOLUSD",1769764296102,0.48588544,115.61,115.56,0.08297689]
["bitfinex","SOLUSD",1769764296300,0.48758018,115.59,115.56,3.46489312]
["bitfinex","SOLUSD",1769764296504,0.48758018,115.59,115.55,3.46489312]
["bitfinex","SOLUSD",1769764297007,0.48758018,115.59,115.54,3.54787001]
["bitfinex","SOLUSD",1769764298494,0.48758018,115.57,115.52,0.08297689]
["bitfinex","SOLUSD",1769764298678,0.48758018,115.57,115.52,3.54787001]
["bitfinex","SOLUSD",1769764299700,0.48758018,115.57,115.5,32.84007621]
["bitfinex","SOLUSD",1769764299701,0.48758018,115.57,115.53,3.54787001]
["bitfinex","SOLUSD",1769764300208,0.48758018,115.57,115.53,3.46489312]
["bitfinex","SOLUSD",1769764300706,0.48758018,115.57,115.53,0.08297689]
["bitfinex","SOLUSD",1769764304110,0.48758018,115.57,115.53,3.54787001]
["bitfinex","SOLUSD",1769764305198,0.48758018,115.57,115.52,3.54787001]
["bitfinex","SOLUSD",1769764305913,0.48758018,115.56,115.52,3.54787001]
["bitfinex","SOLUSD",1769764306816,0.48758018,115.56,115.52,0.08297689]
["bitfinex","SOLUSD",1769764307410,0.48758018,115.56,115.52,3.54787001]
["bitfinex","SOLUSD",1769764307782,0.48758018,115.56,115.51,0.5094616]
["bitfinex","SOLUSD",1769764307983,0.48758018,115.54,115.5,0.08297689]
["bitfinex","SOLUSD",1769764308208,0.48758018,115.54,115.5,3.54787001]
["bitfinex","SOLUSD",1769764309019,0.48758018,115.56,115.52,0.08297689]
["bitfinex","SOLUSD",1769764309195,0.48758018,115.57,115.54,3.54787001]
["bitfinex","SOLUSD",1769764309582,0.48758018,115.57,115.53,3.54787001]
["bitfinex","SOLUSD",1769764309807,0.48758018,115.57,115.53,0.08297689]
["bitfinex","SOLUSD",1769764310014,0.48758018,115.56,115.52,3.54787001]
["bitfinex","SOLUSD",1769764310395,0.48758018,115.56,115.51,3.97435472]
["bitfinex","SOLUSD",1769764312205,3.9524733,115.56,115.51,3.54787001]
["bitfinex","SOLUSD",1769764312404,0.48758018,115.55,115.5,3.54787001]
["bitfinex","SOLUSD",1769764315516,0.48758018,115.55,115.5,0.08297689]
["bitfinex","SOLUSD",1769764315718,0.48758018,115.55,115.5,3.54787001]
["bitfinex","SOLUSD",1769764317601,0.48758018,115.55,115.51,0.08297689]
["bitfinex","SOLUSD",1769764317801,0.48758018,115.55,115.51,3.54787001]
["bitfinex","SOLUSD",1769764318002,0.48758018,115.55,115.52,3.54787001]
["bitfinex","SOLUSD",1769764318415,0.48758018,115.55,115.53,3.46489312]
["bitfinex","SOLUSD",1769764319408,0.48758018,115.55,115.52,3.54787001]
["bitfinex","SOLUSD",1769764320101,0.48758018,115.55,115.53,3.46489312]
["bitfinex","SOLUSD",1769764320621,0.48758018,115.57,115.54,3.54787001]
["bitfinex","SOLUSD",1769764320832,0.48758018,115.59,115.55,3.46489312]
["bitfinex","SOLUSD",1769764321118,0.48758018,115.59,115.55,3.54787001]
["bitfinex","SOLUSD",1769764321894,0.48758018,115.59,115.55,3.46489312]
["bitfinex","SOLUSD",1769764325525,3.46489312,115.59,115.53,0.08297689]
["bitfinex","SOLUSD",1769764325817,0.48758018,115.56,115.52,3.46489312]
["bitfinex","SOLUSD",1769764326714,0.48758018,115.56,115.51,3.69003158]
["bitfinex","SOLUSD",1769764327826,0.48758018,115.56,115.51,0.22513846]
["bitfinex","SOLUSD",1769764328029,0.48758018,115.56,115.51,3.68515325]
["bitfinex","SOLUSD",1769764329000,0.48758018,115.56,115.51,3.54299168]
["bitfinex","SOLUSD",1769764329210,0.48790396,115.55,115.51,3.54299168]
["bitfinex","SOLUSD",1769764329513,0.48790396,115.54,115.49,27.50001479]
["bitfinex","SOLUSD",1769764329815,0.48790396,115.53,115.48,3.54299168]
["bitfinex","SOLUSD",1769764329999,0.48790396,115.51,115.47,27.58299168]
["bitfinex","SOLUSD",1769764330918,0.48790396,115.51,115.47,24.12297689]
["bitfinex","SOLUSD",1769764333934,0.48790396,115.51,115.47,27.58299168]
["bitfinex","SOLUSD",1769764337726,0.48790396,115.51,115.48,0.08297689]
["bitfinex","SOLUSD",1769764338428,0.48790396,115.5,115.46,33.48561065]
["bitfinex","SOLUSD",1769764338731,0.48790396,115.5,115.46,30.02559586]
["bitfinex","SOLUSD",1769764339927,0.48790396,115.49,115.46,30.02559586]
["bitfinex","SOLUSD",1769764340128,0.48790396,115.49,115.46,29.94261897]
["bitfinex","SOLUSD",1769764341135,0.48790396,115.48,115.46,29.94261897]
["bitfinex","SOLUSD",1769764342433,0.48790396,115.5,115.46,30.02559586]
["bitfinex","SOLUSD",1769764342810,0.48790396,115.5,115.46,29.94261897]
["bitfinex","SOLUSD",1769764343131,0.48790396,115.49,115.46,29.94261897]
["bitfinex","SOLUSD",1769764343542,0.48790396,115.48,115.46,29.94261897]
["bitfinex","SOLUSD",1769764343715,3.46001479,115.48,115.46,28.02559586]
["bitfinex","SOLUSD",1769764345230,3.46001479,115.49,115.46,28.02559586]
["bitfinex","SOLUSD",1769764351946,3.46001479,115.51,115.47,0.5]
["bitfinex","SOLUSD",1769764356318,3.46001479,115.5,115.47,0.5]
["bitfinex","SOLUSD",1769764356528,3.46001479,115.5,115.46,28.52559586]
["bitfinex","SOLUSD",1769764356728,3.46001479,115.48,115.46,28.02559586]
["bitfinex","SOLUSD",1769764357519,3.46001479,115.49,115.46,28.52559586]
["bitfinex","SOLUSD",1769764357822,3.46001479,115.49,115.46,28.02559586]
["bitfinex","SOLUSD",1769764358023,3.46001479,115.49,115.46,28.52559586]
["bitfinex","SOLUSD",1769764359539,4.70175556,115.52,115.46,28.52559586]
["bitfinex","SOLUSD",1769764359767,3.46001479,115.48,115.46,28.02559586]
["bitfinex","SOLUSD",1769764361631,3.46001479,115.49,115.46,28.02559586]
["bitfinex","SOLUSD",1769764361942,3.46001479,115.49,115.46,28.52559586]
["bitfinex","SOLUSD",1769764363857,3.46001479,115.47,115.46,8.16559586]
["bitfinex","SOLUSD",1769764364044,3.46001479,115.47,115.43,0.5]
["bitfinex","SOLUSD",1769764364225,3.46001479,115.46,115.43,0.5]
["bitfinex","SOLUSD",1769764365944,3.46001479,115.45,115.43,0.5]
["bitfinex","SOLUSD",1769764366343,3.46001479,115.46,115.43,0.5]
["bitfinex","SOLUSD",1769764366528,3.46001479,115.45,115.43,0.5]
["bitfinex","SOLUSD",1769764368341,3.46001479,115.44,115.42,0.2]
["bitfinex","SOLUSD",1769764369455,3.46001479,115.44,115.42,0.7]
["bitfinex","SOLUSD",1769764375461,4.27527085,115.47,115.42,0.7]
["bitfinex","SOLUSD",1769764375667,4.27527085,115.47,115.43,0.5]
["bitfinex","SOLUSD",1769764375668,3.46001479,115.46,115.43,0.5]
["bitfinex","SOLUSD",1769764375871,3.46001479,115.47,115.43,0.5]
["bitfinex","SOLUSD",1769764379545,3.46001479,115.46,115.43,0.5]
["bitfinex","SOLUSD",1769764383462,3.46001479,115.45,115.43,0.5]
["bitfinex","SOLUSD",1769764383671,3.46001479,115.45,115.42,0.2]
["bitfinex","SOLUSD",1769764383672,3.46001479,115.44,115.42,0.2]
["bitfinex","SOLUSD",1769764383965,3.46001479,115.43,115.42,0.2]
["bitfinex","SOLUSD",1769764384165,3.46001479,115.44,115.42,0.2]
["bitfinex","SOLUSD",1769764384567,3.46001479,115.43,115.42,0.2]
["bitfinex","SOLUSD",1769764384793,3.46001479,115.43,115.4,0.2]
["bitfinex","SOLUSD",1769764384972,3.46001479,115.41,115.4,0.2]
["bitfinex","SOLUSD",1769764385771,3.46001479,115.41,115.38,0.6]
["bitfinex","SOLUSD",1769764385973,3.46001479,115.4,115.38,0.6]
["bitfinex","SOLUSD",1769764387156,0.42648471,115.43,115.38,0.1]
["bitfinex","SOLUSD",1769764387365,3.46001479,115.39,115.37,0.6]
["bitfinex","SOLUSD",1769764388182,3.46001479,115.39,115.37,0.1]
["bitfinex","SOLUSD",1769764388388,6.92002958,115.38,115.34,0.1]
["bitfinex","SOLUSD",1769764388688,6.92002958,115.38,115.33,0.1]
["bitfinex","SOLUSD",1769764388689,3.46001479,115.35,115.33,0.1]
["bitfinex","SOLUSD",1769764389183,0.14216157,115.39,115.34,0.5]
["bitfinex","SOLUSD",1769764389480,3.46001479,115.37,115.34,0.5]
["bitfinex","SOLUSD",1769764389676,3.47165787,115.38,115.34,0.5]
["bitfinex","SOLUSD",1769764390065,13.63507916,115.38,115.34,0.5]
["bitfinex","SOLUSD",1769764390268,3.47165787,115.37,115.34,0.5]
["bitfinex","SOLUSD",1769764390782,10.16342129,115.38,115.34,0.5]
["bitfinex","SOLUSD",1769764390958,10.16342129,115.38,115.35,0.5]
["bitfinex","SOLUSD",1769764398357,13.63507916,115.38,115.35,0.5]
["bitfinex","SOLUSD",1769764399169,3.47165787,115.37,115.34,0.5]
["bitfinex","SOLUSD",1769764399364,13.54211836,115.37,115.34,0.5]
["bitfinex","SOLUSD",1769764400774,10.07046049,115.37,115.34,0.5]
["bitfinex","SOLUSD",1769764401077,13.54211836,115.37,115.33,0.6]
["bitfinex","SOLUSD",1769764401782,10.07046049,115.37,115.34,0.5]
["bitfinex","SOLUSD",1769764402582,13.54211836,115.37,115.34,0.5]
["bitfinex","SOLUSD",1769764403373,3.47165787,115.36,115.33,0.1]
["bitfinex","SOLUSD",1769764403683,3.47165787,115.34,115.33,0.1]
["bitfinex","SOLUSD",1769764403872,3.47165787,115.34,115.32,0.1]
["bitfinex","SOLUSD",1769764404868,3.47165787,115.36,115.32,0.6]
["bitfinex","SOLUSD",1769764405375,3.47165787,115.35,115.32,0.6]
["bitfinex","SOLUSD",1769764405577,3.47165787,115.34,115.32,0.6]
["bitfinex","SOLUSD",1769764405889,3.47165787,115.34,115.32,0.1]
["bitfinex","SOLUSD",1769764407889,10.21262206,115.37,115.32,0.1]
["bitfinex","SOLUSD",1769764408094,3.47165787,115.33,115.31,0.6]
["bitfinex","SOLUSD",1769764408970,3.47165787,115.34,115.31,0.6]
["bitfinex","SOLUSD",1769764409574,3.47165787,115.33,115.31,0.6]
["bitfinex","SOLUSD",1769764412678,3.47165787,115.33,115.31,0.1]
["bitfinex","SOLUSD",1769764412888,3.47165787,115.32,115.31,0.1]
["bitfinex","SOLUSD",1769764413094,19.52211836,115.32,115.3,0.6]
["bitfinex","SOLUSD",1769764413878,19.52211836,115.32,115.3,0.1]
["bitfinex","SOLUSD",1769764414082,3.47165787,115.31,115.3,0.1]
["bitfinex","SOLUSD",1769764414786,3.47165787,115.31,115.29,0.6]
["bitfinex","SOLUSD",1769764417079,3.47165787,115.3,115.27,0.5]
["bitfinex","SOLUSD",1769764420199,3.47165787,115.29,115.27,0.5]
["bitfinex","SOLUSD",1769764421779,3.47165787,115.3,115.27,0.5]
["bitfinex","SOLUSD",1769764422408,3.47165787,115.29,115.27,0.5]
["bitfinex","SOLUSD",1769764423886,16.05046049,115.32,115.27,0.5]
["bitfinex","SOLUSD",1769764424200,3.47165787,115.31,115.27,0.5]
["bitfinex","SOLUSD",1769764425094,3.47165787,115.3,115.27,0.5]
["bitfinex","SOLUSD",1769764425300,3.47165787,115.31,115.27,0.5]
["bitfinex","SOLUSD",1769764425497,19.52211836,115.32,115.27,0.5]
["bitfinex","SOLUSD",1769764425705,3.47165787,115.31,115.27,0.5]
["bitfinex","SOLUSD",1769764425888,13.88447532,115.32,115.31,0.49759501]
["bitfinex","SOLUSD",1769764426094,8.79317145,115.31,115.29,3.47165787]
["bitfinex","SOLUSD",1769764426805,8.79317145,115.31,115.28,3.89814258]
["bitfinex","SOLUSD",1769764430210,8.79317145,115.31,115.29,3.47165787]
["bitfinex","SOLUSD",1769764430503,0.5,115.36,115.31,0.42648471]
["bitfinex","SOLUSD",1769764430704,3.47165787,115.39,115.34,3.47165787]
["bitfinex","SOLUSD",1769764431004,0.5,115.37,115.33,0.42648471]
["bitfinex","SOLUSD",1769764431208,0.5,115.37,115.33,3.89814258]
["bitfinex","SOLUSD",1769764431390,0.5,115.38,115.33,3.89814258]
["bitfinex","SOLUSD",1769764431590,0.5,115.38,115.34,3.47165787]
["bitfinex","SOLUSD",1769764435420,0.5,115.42,115.36,3.47165787]
["bitfinex","SOLUSD",1769764435605,0.5,115.4,115.36,3.47165787]
["bitfinex","SOLUSD",1769764440603,0.5,115.4,115.37,3.47165787]
["bitfinex","SOLUSD",1769764442099,0.5,115.39,115.34,105.51381944]
["bitfinex","SOLUSD",1769764442320,0.5,115.37,115.31,24.1]
["bitfinex","SOLUSD",1769764442503,0.5,115.37,115.33,3.47165787]
["bitfinex","SOLUSD",1769764442715,0.5,115.37,115.32,3.89814258]
["bitfinex","SOLUSD",1769764443094,0.5,115.37,115.32,3.47165787]
["bitfinex","SOLUSD",1769764443303,0.5,115.37,115.33,3.47165787]
["bitfinex","SOLUSD",1769764443605,0.5,115.37,115.32,3.47165787]
["bitfinex","SOLUSD",1769764444418,3.97165787,115.37,115.32,3.47165787]
["bitfinex","SOLUSD",1769764444814,0.5,115.37,115.32,3.47165787]
["bitfinex","SOLUSD",1769764445112,0.5,115.38,115.33,3.47165787]
["bitfinex","SOLUSD",1769764445317,0.5,115.38,115.34,3.47165787]
["bitfinex","SOLUSD",1769764445614,0.5,115.38,115.33,3.47165787]
["bitfinex","SOLUSD",1769764446016,0.5,115.38,115.34,3.47165787]
["bitfinex","SOLUSD",1769764446400,0.5,115.38,115.33,0.14216157]
["bitfinex","SOLUSD",1769764446599,0.5,115.38,115.34,3.47165787]
["bitfinex","SOLUSD",1769764446814,0.5,115.39,115.35,3.47165787]
["bitfinex","SOLUSD",1769764447737,0.5,115.39,115.36,3.47165787]
["bitfinex","SOLUSD",1769764448101,0.5,115.39,115.35,3.89814258]
["bitfinex","SOLUSD",1769764448501,0.5,115.39,115.34,3.47165787]
["bitfinex","SOLUSD",1769764448825,0.5,115.38,115.34,3.47165787]
["bitfinex","SOLUSD",1769764449124,0.5,115.38,115.33,3.89814258]
["bitfinex","SOLUSD",1769764449326,3.97165787,115.38,115.33,3.89814258]
["bitfinex","SOLUSD",1769764449728,3.97090477,115.38,115.33,3.89738948]
["bitfinex","SOLUSD",1769764450226,0.5,115.37,115.33,3.89738948]
["bitfinex","SOLUSD",1769764451622,0.5,115.37,115.33,0.42648471]
["bitfinex","SOLUSD",1769764451822,0.5,115.37,115.33,3.89738948]
["bitfinex","SOLUSD",1769764452533,0.5,115.37,115.34,3.47090477]
["bitfinex","SOLUSD",1769764452823,3.47090477,115.4,115.35,3.47090477]
["bitfinex","SOLUSD",1769764453126,0.5,115.4,115.36,3.47090477]
["bitfinex","SOLUSD",1769764460127,0.5,115.39,115.35,24.08]
["bitfinex","SOLUSD",1769764460324,0.5,115.38,115.35,24.08]
["bitfinex","SOLUSD",1769764462936,0.5,115.38,115.33,105.37090477]
["bitfinex","SOLUSD",1769764463225,0.5,115.37,115.32,27.97738948]
["bitfinex","SOLUSD",1769764463429,0.5,115.36,115.32,27.97738948]
["bitfinex","SOLUSD",1769764464035,0.5,115.36,115.32,24.22216157]
["bitfinex","SOLUSD",1769764464243,0.5,115.36,115.32,27.69306634]
["bitfinex","SOLUSD",1769764470538,0.5,115.32,115.27,11.42189588]
["bitfinex","SOLUSD",1769764470715,0.5,115.32,115.28,3.47090477]
["bitfinex","SOLUSD",1769764471114,0.5,115.32,115.29,0.42648471]
["bitfinex","SOLUSD",1769764471624,0.5,115.33,115.28,3.47090477]
["bitfinex","SOLUSD",1769764472038,0.5,115.33,115.29,0.14216157]
["bitfinex","SOLUSD",1769764472244,0.5,115.33,115.29,0.42648471]
["bitfinex","SOLUSD",1769764473444,0.5,115.33,115.28,3.47090477]
["bitfinex","SOLUSD",1769764474247,0.5,115.32,115.28,3.47090477]
["bitfinex","SOLUSD",1769764475031,0.5,115.31,115.27,24.08]
["bitfinex","SOLUSD",1769764475933,0.5,115.31,115.27,27.55090477]
["bitfinex","SOLUSD",1769764476237,3.97090477,115.32,115.27,27.55090477]
["bitfinex","SOLUSD",1769764477550,0.5,115.32,115.27,27.55090477]
["bitfinex","SOLUSD",1769764480769,16.41357088,115.38,115.27,27.55090477]
["bitfinex","SOLUSD",1769764480770,0.5,115.34,115.29,3.47090477]
["bitfinex","SOLUSD",1769764481053,0.5,115.34,115.3,3.47090477]
["bitfinex","SOLUSD",1769764481540,0.5,115.34,115.29,3.47090477]
["bitfinex","SOLUSD",1769764483338,0.5,115.33,115.29,3.47090477]
["bitfinex","SOLUSD",1769764483658,0.5,115.33,115.28,105.79738948]
["bitfinex","SOLUSD",1769764484545,0.5,115.33,115.28,3.89738948]
["bitfinex","SOLUSD",1769764485354,0.5,115.33,115.29,3.47090477]
["bitfinex","SOLUSD",1769764486455,3.47090477,115.33,115.28,0.42648471]
["bitfinex","SOLUSD",1769764486637,0.5,115.32,115.28,3.89738948]
["bitfinex","SOLUSD",1769764488553,0.5,115.32,115.29,3.47090477]
["bitfinex","SOLUSD",1769764489837,0.5,115.34,115.3,3.47090477]
["bitfinex","SOLUSD",1769764490044,0.5,115.34,115.31,3.47090477]
["bitfinex","SOLUSD",1769764490361,128.60397736,115.41,115.31,3.47090477]
["bitfinex","SOLUSD",1769764490362,0.5,115.35,115.32,3.47090477]
["bitfinex","SOLUSD",1769764492410,0.5,115.36,115.33,3.47090477]
["bitfinex","SOLUSD",1769764492657,0.5,115.37,115.34,3.47090477]
["bitfinex","SOLUSD",1769764493249,0.5,115.37,115.35,3.47090477]
["bitfinex","SOLUSD",1769764493439,0.5,115.37,115.34,3.47090477]
["bitfinex","SOLUSD",1769764499267,0.5,115.37,115.32,0.42648471]
["bitfinex","SOLUSD",1769764499455,0.5,115.37,115.33,3.47090477]
["bitfinex","SOLUSD",1769764500367,0.5,115.37,115.34,3.47090477]
["bitfinex","SOLUSD",1769764500749,0.5,115.37,115.33,3.47090477]
["bitfinex","SOLUSD",1769764501070,0.5,115.37,115.34,3.47090477]
["bitfinex","SOLUSD",1769764501267,0.5,115.37,115.33,3.47090477]
["bitfinex","SOLUSD",1769764501474,0.5,115.37,115.32,3.89738948]
["bitfinex","SOLUSD",1769764501849,0.5,115.37,115.33,3.47090477]
["bitfinex","SOLUSD",1769764502349,0.5,115.37,115.34,3.47090477]
["bitfinex","SOLUSD",1769764502549,0.5,115.37,115.35,3.47090477]
["bitfinex","SOLUSD",1769764502966,0.5,115.39,115.35,3.47090477]
["bitfinex","SOLUSD",1769764503350,0.5,115.42,115.37,0.28432314]
["bitfinex","SOLUSD",1769764503571,0.5,115.42,115.38,3.47090477]
["bitfinex","SOLUSD",1769764505560,0.5,115.41,115.36,24.24216157]
["bitfinex","SOLUSD",1769764505768,0.5,115.41,115.37,3.47090477]
["bitfinex","SOLUSD",1769764507471,0.2,115.43,115.36,24.24216157]
["bitfinex","SOLUSD",1769764507472,0.5,115.4,115.36,27.57090477]
["bitfinex","SOLUSD",1769764507678,0.5,115.38,115.34,3.47090477]
["bitfinex","SOLUSD",1769764507883,0.5,115.37,115.33,3.47090477]
["bitfinex","SOLUSD",1769764508384,0.5,115.36,115.32,27.55090477]
["bitfinex","SOLUSD",1769764509558,0.5,115.36,115.32,27.55111621]
["bitfinex","SOLUSD",1769764510696,0.5,115.36,115.33,3.47111621]
["bitfinex","SOLUSD",1769764510983,0.5,115.36,115.32,27.55111621]
["bitfinex","SOLUSD",1769764511285,0.5,115.36,115.32,24.08]
["bitfinex","SOLUSD",1769764513165,0.5,115.36,115.32,27.55111621]
["bitfinex","SOLUSD",1769764513386,0.5,115.37,115.33,3.47111621]
["bitfinex","SOLUSD",1769764514593,0.5,115.37,115.32,27.55111621]
["bitfinex","SOLUSD",1769764514893,0.5,115.37,115.33,3.47111621]
["bitfinex","SOLUSD",1769764516596,0.5,115.37,115.32,27.55111621]
["bitfinex","SOLUSD",1769764517290,0.5,115.36,115.31,105.79760092]
["bitfinex","SOLUSD",1769764517470,0.5,115.36,115.31,3.89760092]
["bitfinex","SOLUSD",1769764518085,0.5,115.36,115.32,3.47111621]
["bitfinex","SOLUSD",1769764519388,0.5,115.36,115.31,3.89760092]
["bitfinex","SOLUSD",1769764520893,0.5,115.36,115.32,3.47111621]
["bitfinex","SOLUSD",1769764522397,0.5,115.36,115.31,3.89760092]
["bitfinex","SOLUSD",1769764522774,0.5,115.36,115.32,3.47111621]
["bitfinex","SOLUSD",1769764527783,0.5,115.36,115.31,3.89760092]
["bitfinex","SOLUSD",1769764531301,0.5,115.36,115.32,3.47111621]
["bitfinex","SOLUSD",1769764541114,0.5,115.36,115.31,3.89760092]
["bitfinex","SOLUSD",1769764541723,0.5,115.36,115.32,3.47111621]
["bitfinex","SOLUSD",1769764542241,0.5,115.37,115.33,3.47111621]
["bitfinex","SOLUSD",1769764542745,0.5,115.39,115.35,3.47111621]
["bitfinex","SOLUSD",1769764542912,0.5,115.39,115.36,3.47111621]
["bitfinex","SOLUSD",1769764543117,0.5,115.4,115.37,3.47111621]
["bitfinex","SOLUSD",1769764543846,6.53910436,115.42,115.38,3.47111621]
["bitfinex","SOLUSD",1769764544137,6.53910436,115.42,115.39,3.47111621]
["bitfinex","SOLUSD",1769764546430,0.5,115.41,115.38,24.08]
["bitfinex","SOLUSD",1769764546746,0.5,115.41,115.38,27.55111621]
["bitfinex","SOLUSD",1769764546924,6.03910436,115.42,115.39,3.47111621]
["bitfinex","SOLUSD",1769764547130,6.03910436,115.42,115.4,3.47111621]
["bitfinex","SOLUSD",1769764547645,6.53910436,115.42,115.39,3.89760092]
["bitfinex","SOLUSD",1769764547820,6.53910436,115.42,115.4,3.47111621]
["bitfinex","SOLUSD",1769764548246,6.53910436,115.42,115.39,0.42648471]
["bitfinex","SOLUSD",1769764548434,6.03910436,115.42,115.4,3.47111621]
["bitfinex","SOLUSD",1769764548639,0.2,115.43,115.41,3.47111621]
["bitfinex","SOLUSD",1769764549747,0.7,115.43,115.4,3.47111621]
["bitfinex","SOLUSD",1769764557556,0.2,115.43,115.4,3.47111621]
["bitfinex","SOLUSD",1769764557729,0.5,115.42,115.39,3.89760092]
["bitfinex","SOLUSD",1769764557924,0.5,115.42,115.38,101.9]
["bitfinex","SOLUSD",1769764558144,0.5,115.42,115.39,24.08]
["bitfinex","SOLUSD",1769764559624,0.5,115.42,115.39,27.55111621]
["bitfinex","SOLUSD",1769764564465,0.5,115.42,115.39,24.08]
["bitfinex","SOLUSD",1769764564673,0.5,115.4,115.37,101.9]
["bitfinex","SOLUSD",1769764564862,0.5,115.4,115.36,3.47111621]
["bitfinex","SOLUSD",1769764570472,0.5,115.38,115.33,11.42210732]
["bitfinex","SOLUSD",1769764570638,0.5,115.37,115.32,3.47111621]
["bitfinex","SOLUSD",1769764570833,0.5,115.36,115.32,3.47111621]
["bitfinex","SOLUSD",1769764571037,0.5,115.35,115.31,24.08]
["bitfinex","SOLUSD",1769764571551,0.5,115.34,115.31,24.08]
["bitfinex","SOLUSD",1769764581181,4.27527085,115.4,115.31,27.55313933]
["bitfinex","SOLUSD",1769764581182,3.47313933,115.36,115.31,27.55313933]
["bitfinex","SOLUSD",1769764581391,0.5,115.35,115.31,27.55313933]
["bitfinex","SOLUSD",1769764581971,0.5,115.34,115.31,24.08]
["bitfinex","SOLUSD",1769764583989,0.5,115.33,115.31,20.91401482]
["bitfinex","SOLUSD",1769764584297,0.5,115.33,115.29,0.5]
["bitfinex","SOLUSD",1769764585488,3.47313933,115.33,115.29,0.5]
["bitfinex","SOLUSD",1769764585687,3.47313933,115.33,115.27,31.89243893]
["bitfinex","SOLUSD",1769764585688,3.47313933,115.33,115.27,32.25027736]
["bitfinex","SOLUSD",1769764585883,3.47313933,115.32,115.27,32.25027736]
["bitfinex","SOLUSD",1769764586479,3.47313933,115.31,115.27,31.75027736]
["bitfinex","SOLUSD",1769764586687,3.47313933,115.3,115.27,31.75027736]
["bitfinex","SOLUSD",1769764586893,3.47313933,115.31,115.27,31.75027736]
["bitfinex","SOLUSD",1769764587802,3.47313933,115.3,115.27,31.75027736]
["bitfinex","SOLUSD",1769764588385,3.47313933,115.29,115.27,31.75027736]
["bitfinex","SOLUSD",1769764588694,3.47313933,115.29,115.22,14.91569525]
["bitfinex","SOLUSD",1769764588695,3.47313933,115.28,115.22,24.6]
["bitfinex","SOLUSD",1769764588897,3.47313933,115.28,115.23,3.97313933]
["bitfinex","SOLUSD",1769764589393,3.47313933,115.28,115.24,0.5]
["bitfinex","SOLUSD",1769764590304,3.47313933,115.27,115.23,0.5]
["bitfinex","SOLUSD",1769764590485,3.47313933,115.26,115.22,24.6]
["bitfinex","SOLUSD",1769764590799,3.47313933,115.26,115.22,0.5]
["bitfinex","SOLUSD",1769764591502,3.47313933,115.24,115.2,0.6]
["bitfinex","SOLUSD",1769764592201,3.47313933,115.25,115.2,0.6]
["bitfinex","SOLUSD",1769764592887,3.47313933,115.24,115.2,0.6]
["bitfinex","SOLUSD",1769764593283,3.47313933,115.21,115.2,0.1]
["bitfinex","SOLUSD",1769764593509,3.18627188,115.21,115.2,0.1]
["bitfinex","SOLUSD",1769764593695,3.47313933,115.21,115.2,0.1]
["bitfinex","SOLUSD",1769764594402,3.47313933,115.21,115.17,0.1]
["bitfinex","SOLUSD",1769764594607,3.47313933,115.19,115.17,0.1]
["bitfinex","SOLUSD",1769764596900,3.47313933,115.18,115.17,0.1]
["bitfinex","SOLUSD",1769764597776,4.55959399,115.17,115.07,5.00369985]
["bitfinex","SOLUSD",1769764598097,3.47313933,115.09,115.06,1.79845032]
["bitfinex","SOLUSD",1769764598414,3.47313933,115.07,115.03,0.5]
["bitfinex","SOLUSD",1769764598699,3.47313933,115.07,114.97,50.35112802]
["bitfinex","SOLUSD",1769764598700,0.03946949,115.03,114.97,0.5]
["bitfinex","SOLUSD",1769764599005,0.03946949,115.02,114.98,0.5]
["bitfinex","SOLUSD",1769764599304,3.47313933,115.01,114.96,0.8603505]
["bitfinex","SOLUSD",1769764599613,3.47313933,115.0,114.96,0.8603505]
["bitfinex","SOLUSD",1769764599903,3.57464292,115.0,114.96,0.8603505]
["bitfinex","SOLUSD",1769764600476,3.47313933,114.99,114.96,0.8603505]
["bitfinex","SOLUSD",1769764600976,3.47313933,114.99,114.96,0.3603505]
["bitfinex","SOLUSD",1769764601181,0.10150359,115.0,114.96,0.3603505]
["bitfinex","SOLUSD",1769764601507,3.57464292,115.0,114.96,0.3603505]
["bitfinex","SOLUSD",1769764601707,27.96180974,115.02,114.98,0.5]
["bitfinex","SOLUSD",1769764602004,15.80381542,115.01,115.0,8.32005298]
["bitfinex","SOLUSD",1769764602390,15.80381542,115.01,114.98,8.32005298]
["bitfinex","SOLUSD",1769764602798,16.41550146,115.01,114.98,8.32005298]
["bitfinex","SOLUSD",1769764603004,16.41550146,115.01,114.97,8.32005298]
["bitfinex","SOLUSD",1769764603803,16.41550146,115.01,114.96,8.32005298]
["bitfinex","SOLUSD",1769764604008,0.61168604,115.0,114.96,8.32005298]
["bitfinex","SOLUSD",1769764604513,0.61168604,115.0,114.97,8.32005298]
["bitfinex","SOLUSD",1769764605204,0.61168604,115.0,114.95,0.55376783]
["bitfinex","SOLUSD",1769764605410,0.61168604,115.0,114.97,8.32005298]
["bitfinex","SOLUSD",1769764605586,15.80381542,115.01,114.98,8.32005298]
["bitfinex","SOLUSD",1769764605786,16.41550146,115.01,114.99,8.32005298]
["bitfinex","SOLUSD",1769764605981,15.28844157,115.01,114.99,8.32005298]
["bitfinex","SOLUSD",1769764606188,14.42509645,115.01,114.98,0.28432314]
["bitfinex","SOLUSD",1769764606493,14.42509645,115.01,115.0,8.32005298]
["bitfinex","SOLUSD",1769764606693,14.36397783,115.01,115.0,8.32005298]
["bitfinex","SOLUSD",1769764607001,0.76807489,115.04,115.0,8.32005298]
["bitfinex","SOLUSD",1769764607209,8.32005298,115.06,114.98,0.28432314]
["bitfinex","SOLUSD",1769764607210,0.76807489,115.06,115.03,8.32005298]
["bitfinex","SOLUSD",1769764608089,0.76807489,115.04,114.98,0.18274902]
["bitfinex","SOLUSD",1769764608304,0.76807489,115.04,115.0,8.32005298]
["bitfinex","SOLUSD",1769764608696,9.08812787,115.06,115.01,8.40076169]
["bitfinex","SOLUSD",1769764609013,0.76807489,115.06,115.01,8.40076169]
["bitfinex","SOLUSD",1769764609191,0.76807489,115.09,115.03,0.08070871]
["bitfinex","SOLUSD",1769764609395,0.76807489,115.08,115.04,8.32005298]
["bitfinex","SOLUSD",1769764609817,0.76807489,115.08,115.03,8.40076169]
["bitfinex","SOLUSD",1769764609818,9.08812787,115.08,115.03,8.40076169]
["bitfinex","SOLUSD",1769764610114,9.08812787,115.08,115.04,8.32005298]
["bitfinex","SOLUSD",1769764610115,0.76807489,115.08,115.04,8.32005298]
["bitfinex","SOLUSD",1769764610503,0.76807489,115.1,115.06,8.32005298]
["bitfinex","SOLUSD",1769764610710,0.76807489,115.1,115.05,8.32005298]
["bitfinex","SOLUSD",1769764610906,9.08812787,115.1,115.04,0.12036914]
["bitfinex","SOLUSD",1769764611114,0.76807489,115.07,115.03,8.32005298]
["bitfinex","SOLUSD",1769764611411,8.32005298,115.12,115.0,8.46221455]
["bitfinex","SOLUSD",1769764611412,0.76807489,115.04,115.0,8.46221455]
["bitfinex","SOLUSD",1769764611619,0.76807489,115.04,114.99,8.32005298]
["bitfinex","SOLUSD",1769764611924,0.76807489,115.02,114.98,8.52275283]
["bitfinex","SOLUSD",1769764612097,0.76807489,115.01,114.97,8.32005298]
["bitfinex","SOLUSD",1769764612414,0.76807489,115.01,114.98,8.32005298]
["bitfinex","SOLUSD",1769764612611,8.83207136,115.08,114.95,4.70175556]
["bitfinex","SOLUSD",1769764612612,8.32005298,115.04,114.99,8.32005298]
["bitfinex","SOLUSD",1769764612817,0.76807489,115.03,115.0,8.32005298]
["bitfinex","SOLUSD",1769764613717,0.76807489,115.03,114.99,8.32005298]
["bitfinex","SOLUSD",1769764613914,0.76807489,115.03,114.97,0.28432314]
["bitfinex","SOLUSD",1769764614115,4.27527085,115.07,114.97,0.63536561]
["bitfinex","SOLUSD",1769764614293,8.32005298,115.03,114.98,8.32005298]
["bitfinex","SOLUSD",1769764614494,8.32005298,115.04,114.99,8.32005298]
["bitfinex","SOLUSD",1769764614690,8.32005298,115.03,114.98,8.81325702]
["bitfinex","SOLUSD",1769764614897,8.32005298,115.03,114.98,8.32005298]
["bitfinex","SOLUSD",1769764615095,8.32005298,115.01,114.96,8.32005298]
["bitfinex","SOLUSD",1769764615806,8.32005298,115.02,114.97,8.32005298]
["bitfinex","SOLUSD",1769764615998,8.32005298,115.03,114.98,8.32005298]
["bitfinex","SOLUSD",1769764616316,0.46779548,115.02,114.98,8.32005298]
["bitfinex","SOLUSD",1769764616617,0.46779548,115.01,114.95,0.49320404]
["bitfinex","SOLUSD",1769764616799,0.46779548,115.01,114.97,8.32005298]
["bitfinex","SOLUSD",1769764616999,0.46779548,115.01,114.98,8.32005298]
["bitfinex","SOLUSD",1769764617199,0.46779548,115.01,114.97,0.49320404]
["bitfinex","SOLUSD",1769764617416,0.46779548,115.01,114.97,8.81325702]
["bitfinex","SOLUSD",1769764617722,8.78784846,115.03,114.98,8.32005298]
["bitfinex","SOLUSD",1769764618018,0.46779548,115.02,114.98,8.32005298]
["bitfinex","SOLUSD",1769764618216,0.46779548,115.02,114.97,0.49320404]
["bitfinex","SOLUSD",1769764618398,0.46779548,115.02,114.98,8.32005298]
["bitfinex","SOLUSD",1769764618920,0.46779548,115.02,114.97,0.14216157]
["bitfinex","SOLUSD",1769764619129,0.46779548,115.02,114.98,8.81325702]
["bitfinex","SOLUSD",1769764620328,0.46779548,115.03,114.98,0.49320404]
["bitfinex","SOLUSD",1769764620531,0.46779548,115.01,114.97,8.32005298]
["bitfinex","SOLUSD",1769764620710,0.46779548,115.01,114.96,9.23974173]
["bitfinex","SOLUSD",1769764621038,0.46779548,115.01,114.92,8.32005298]
["bitfinex","SOLUSD",1769764621039,8.78784846,114.97,114.92,8.32005298]
["bitfinex","SOLUSD",1769764621206,8.78784846,114.97,114.92,8.81325702]
["bitfinex","SOLUSD",1769764621406,0.46779548,114.97,114.92,0.49320404]
["bitfinex","SOLUSD",1769764621628,0.46779548,114.99,114.96,8.32005298]
["bitfinex","SOLUSD",1769764621940,0.46779548,114.99,114.95,0.49320404]
["bitfinex","SOLUSD",1769764622232,0.46779548,115.0,114.96,8.32005298]
["bitfinex","SOLUSD",1769764622809,8.69142312,115.06,114.96,8.32005298]
["bitfinex","SOLUSD",1769764622810,0.46779548,115.04,114.99,8.81325702]
["bitfinex","SOLUSD",1769764623012,0.46779548,115.04,115.0,8.32005298]
["bitfinex","SOLUSD",1769764624024,0.46779548,115.06,115.03,8.32005298]
["bitfinex","SOLUSD",1769764624330,0.46779548,115.08,115.04,8.81325702]
["bitfinex","SOLUSD",1769764624719,0.46779548,115.08,115.04,0.49320404]
["bitfinex","SOLUSD",1769764624926,0.46779548,115.08,115.05,8.32005298]
["bitfinex","SOLUSD",1769764625335,0.46779548,115.1,115.07,8.32005298]
["bitfinex","SOLUSD",1769764625512,0.46779548,115.09,115.05,8.32005298]
["bitfinex","SOLUSD",1769764626340,1.16199301,115.08,115.04,8.32005298]
["bitfinex","SOLUSD",1769764627114,1.16199301,115.07,115.03,1.17783783]
["bitfinex","SOLUSD",1769764627337,1.16199301,115.07,115.03,9.49789081]
["bitfinex","SOLUSD",1769764627523,1.16199301,115.07,115.04,8.32005298]
["bitfinex","SOLUSD",1769764627914,4.27527085,115.14,115.0,0.42648471]
["bitfinex","SOLUSD",1769764627915,1.16199301,115.04,115.0,0.42648471]
["bitfinex","SOLUSD",1769764628135,1.16199301,115.06,115.02,8.32005298]
["bitfinex","SOLUSD",1769764628329,9.48204599,115.08,115.03,9.49789081]
["bitfinex","SOLUSD",1769764628521,1.16199301,115.09,115.06,8.32005298]
["bitfinex","SOLUSD",1769764628918,1.16199301,115.09,115.05,1.17783783]
["bitfinex","SOLUSD",1769764629119,1.16199301,115.11,115.07,8.32005298]
["bitfinex","SOLUSD",1769764629328,1.16199301,115.11,115.06,1.17783783]
["bitfinex","SOLUSD",1769764629329,1.16199301,115.11,115.08,8.32005298]
["bitfinex","SOLUSD",1769764629530,1.16199301,115.13,115.09,8.32005298]
["bitfinex","SOLUSD",1769764631342,1.16199301,115.12,115.08,8.32005298]
["bitfinex","SOLUSD",1769764632118,1.16199301,115.14,115.09,8.32005298]
["bitfinex","SOLUSD",1769764632313,1.16199301,115.14,115.11,8.32005298]
["bitfinex","SOLUSD",1769764632846,1.16199301,115.13,115.08,8.60437612]
["bitfinex","SOLUSD",1769764633023,9.48204599,115.13,115.08,8.32005298]
["bitfinex","SOLUSD",1769764633642,9.46233651,115.13,115.08,8.3003435]
["bitfinex","SOLUSD",1769764634022,1.16199301,115.12,115.08,8.3003435]
["bitfinex","SOLUSD",1769764635842,1.16199301,115.12,115.08,9.47818133]
["bitfinex","SOLUSD",1769764642245,1.16199301,115.12,115.08,1.17783783]
["bitfinex","SOLUSD",1769764642630,1.16199301,115.12,115.08,9.47818133]
["bitfinex","SOLUSD",1769764643954,8.3003435,115.16,115.1,8.3003435]
["bitfinex","SOLUSD",1769764644163,1.16199301,115.15,115.11,9.47818133]
["bitfinex","SOLUSD",1769764644332,1.16199301,115.15,115.12,9.47818133]
["bitfinex","SOLUSD",1769764644527,1.16199301,115.16,115.12,9.47818133]
["bitfinex","SOLUSD",1769764644757,1.16199301,115.16,115.12,8.78818773]
["bitfinex","SOLUSD",1769764645460,1.16199301,115.17,115.14,1.17783783]
["bitfinex","SOLUSD",1769764645641,1.16199301,115.17,115.13,9.47818133]
["bitfinex","SOLUSD",1769764647737,1.16199301,115.17,115.14,8.3003435]
["bitfinex","SOLUSD",1769764647943,1.36199301,115.18,115.14,9.47818133]
["bitfinex","SOLUSD",1769764648135,0.2,115.18,115.17,8.3003435]
["bitfinex","SOLUSD",1769764648353,0.2,115.18,115.16,9.47818133]
["bitfinex","SOLUSD",1769764648950,0.2,115.18,115.15,1.17783783]
["bitfinex","SOLUSD",1769764649149,0.2,115.18,115.11,18.32310942]
["bitfinex","SOLUSD",1769764649150,1.36199301,115.18,115.14,8.3003435]
["bitfinex","SOLUSD",1769764649455,1.36199301,115.18,115.14,9.47818133]
["bitfinex","SOLUSD",1769764650340,1.16199301,115.17,115.12,9.47818133]
["bitfinex","SOLUSD",1769764650663,1.16199301,115.17,115.13,1.17783783]
["bitfinex","SOLUSD",1769764651446,0.2,115.18,115.14,1.17783783]
["bitfinex","SOLUSD",1769764651650,0.2,115.18,115.14,9.47818133]
["bitfinex","SOLUSD",1769764651853,0.2,115.18,115.15,9.47818133]
["bitfinex","SOLUSD",1769764653733,9.66233651,115.18,115.13,1.17783783]
["bitfinex","SOLUSD",1769764654336,1.36199301,115.18,115.13,9.47818133]
["bitfinex","SOLUSD",1769764655039,1.36199301,115.18,115.14,1.17783783]
["bitfinex","SOLUSD",1769764660367,1.36199301,115.18,115.12,102.32648471]
["bitfinex","SOLUSD",1769764660368,1.62725283,115.22,115.17,1.60071606]
["bitfinex","SOLUSD",1769764660557,1.62725283,115.23,115.19,8.3003435]
["bitfinex","SOLUSD",1769764660764,1.62725283,115.22,115.18,9.90105956]
["bitfinex","SOLUSD",1769764662258,1.62725283,115.22,115.19,8.3003435]
["bitfinex","SOLUSD",1769764663654,1.62725283,115.22,115.19,9.90105956]
["bitfinex","SOLUSD",1769764664359,1.62725283,115.22,115.18,9.90105956]
["bitfinex","SOLUSD",1769764664676,1.62725283,115.22,115.19,8.3003435]
["bitfinex","SOLUSD",1769764664885,1.62725283,115.22,115.19,9.90105956]
["bitfinex","SOLUSD",1769764665085,1.62725283,115.23,115.2,8.3003435]
["bitfinex","SOLUSD",1769764665872,1.62725283,115.26,115.22,1.60071606]
["bitfinex","SOLUSD",1769764666056,1.62725283,115.26,115.22,9.90105956]
["bitfinex","SOLUSD",1769764666257,1.62725283,115.26,115.22,1.60071606]
["bitfinex","SOLUSD",1769764667062,1.62725283,115.26,115.21,9.90105956]
["bitfinex","SOLUSD",1769764667951,1.62725283,115.26,115.22,9.90105956]
["bitfinex","SOLUSD",1769764668157,1.82725283,115.28,115.25,1.60071606]
["bitfinex","SOLUSD",1769764668377,1.82725283,115.28,115.24,8.3003435]
["bitfinex","SOLUSD",1769764668683,1.82725283,115.28,115.23,9.90105956]
["bitfinex","SOLUSD",1769764669772,1.82725283,115.28,115.23,1.60071606]
["bitfinex","SOLUSD",1769764669955,1.62725283,115.27,115.23,9.90105956]
["bitfinex","SOLUSD",1769764670974,1.82725283,115.28,115.24,9.90105956]
["bitfinex","SOLUSD",1769764672072,1.82725283,115.28,115.2,0.14216157]
["bitfinex","SOLUSD",1769764672073,1.62725283,115.24,115.2,0.14216157]
["bitfinex","SOLUSD",1769764672275,9.92759633,115.24,115.2,1.60071606]
["bitfinex","SOLUSD",1769764672475,1.62725283,115.23,115.18,8.3003435]
["bitfinex","SOLUSD",1769764672678,1.62725283,115.23,115.18,9.90105956]
["bitfinex","SOLUSD",1769764672886,1.62725283,115.23,115.19,1.60071606]
["bitfinex","SOLUSD",1769764673065,8.3003435,115.24,115.2,1.60071606]
["bitfinex","SOLUSD",1769764673066,1.62725283,115.24,115.2,1.60071606]
["bitfinex","SOLUSD",1769764674563,1.62725283,115.23,115.19,1.60071606]
["bitfinex","SOLUSD",1769764675374,1.62725283,115.23,115.18,8.3003435]
["bitfinex","SOLUSD",1769764675580,1.62725283,115.2,115.15,1.60071606]
["bitfinex","SOLUSD",1769764675773,24.26216157,115.27,115.14,1.60071606]
["bitfinex","SOLUSD",1769764675774,1.62725283,115.18,115.14,1.60071606]
["bitfinex","SOLUSD",1769764677683,1.62725283,115.18,115.14,9.90105956]
["bitfinex","SOLUSD",1769764678086,1.62725283,115.19,115.15,1.60071606]
["bitfinex","SOLUSD",1769764678676,1.62725283,115.2,115.16,9.90105956]
["bitfinex","SOLUSD",1769764679079,1.62725283,115.2,115.16,1.60071606]
["bitfinex","SOLUSD",1769764679681,9.92759633,115.2,115.16,1.60071606]
["bitfinex","SOLUSD",1769764681488,1.62725283,115.19,115.14,1.60071606]
["bitfinex","SOLUSD",1769764681692,1.62725283,115.19,115.09,24.12]
["bitfinex","SOLUSD",1769764681693,1.62725283,115.16,115.11,9.90105956]
["bitfinex","SOLUSD",1769764681883,1.62725283,115.15,115.11,1.60071606]
["bitfinex","SOLUSD",1769764682381,1.62725283,115.15,115.12,1.60071606]
["bitfinex","SOLUSD",1769764682579,1.62725283,115.17,115.12,9.90105956]
["bitfinex","SOLUSD",1769764682780,9.92759633,115.17,115.12,9.90105956]
["bitfinex","SOLUSD",1769764683068,1.62725283,115.16,115.12,9.90105956]
["bitfinex","SOLUSD",1769764683280,1.62725283,115.16,115.12,1.60071606]
["bitfinex","SOLUSD",1769764685672,1.62725283,115.16,115.12,9.90105956]
["bitfinex","SOLUSD",1769764685873,1.62725283,115.17,115.13,1.60071606]
["bitfinex","SOLUSD",1769764686189,1.62725283,115.17,115.13,9.90105956]
["bitfinex","SOLUSD",1769764687676,1.62725283,115.17,115.13,1.60071606]
["bitfinex","SOLUSD",1769764688095,9.92759633,115.17,115.13,1.60071606]
["bitfinex","SOLUSD",1769764689999,2.11425942,115.16,115.13,1.60071606]
["bitfinex","SOLUSD",1769764690589,2.11425942,115.16,115.12,2.0382748]
["bitfinex","SOLUSD",1769764691089,2.11425942,115.15,115.12,2.0382748]
["bitfinex","SOLUSD",1769764691306,2.11425942,115.15,115.1,2.18043637]
["bitfinex","SOLUSD",1769764691307,2.11425942,115.14,115.1,2.18043637]
["bitfinex","SOLUSD",1769764692083,2.11425942,115.14,115.08,2.0382748]
["bitfinex","SOLUSD",1769764692307,2.11425942,115.13,115.09,10.3386183]
["bitfinex","SOLUSD",1769764692705,2.11425942,115.13,115.1,2.0382748]
["bitfinex","SOLUSD",1769764693100,10.41460292,115.14,115.1,2.0382748]
["bitfinex","SOLUSD",1769764693309,8.6813101,115.19,115.09,8.3003435]
["bitfinex","SOLUSD",1769764693310,10.41460292,115.17,115.12,2.0382748]
["bitfinex","SOLUSD",1769764693601,2.11425942,115.16,115.12,2.0382748]
["bitfinex","SOLUSD",1769764696378,2.11425942,115.18,115.13,2.0382748]
["bitfinex","SOLUSD",1769764696583,2.11425942,115.17,115.13,2.0382748]
["bitfinex","SOLUSD",1769764696779,2.11425942,115.16,115.11,8.29552583]
["bitfinex","SOLUSD",1769764697001,2.11425942,115.16,115.12,2.0382748]
["bitfinex","SOLUSD",1769764697394,2.11425942,115.15,115.11,2.0382748]
["bitfinex","SOLUSD",1769764697622,2.11425942,115.13,115.1,2.0382748]
["bitfinex","SOLUSD",1769764697800,8.29552583,115.12,115.08,2.0382748]
["bitfinex","SOLUSD",1769764698298,10.40978525,115.12,115.08,2.0382748]
["bitfinex","SOLUSD",1769764698494,2.11425942,115.11,115.08,2.0382748]
["bitfinex","SOLUSD",1769764698698,2.11425942,115.11,115.07,2.0382748]
["bitfinex","SOLUSD",1769764698903,10.40978525,115.11,115.07,2.0382748]
["bitfinex","SOLUSD",1769764701321,2.11425942,115.11,115.07,2.0382748]
["bitfinex","SOLUSD",1769764702418,2.11425942,115.1,115.06,2.0382748]
["bitfinex","SOLUSD",1769764703324,2.11425942,115.09,115.05,2.0382748]
["bitfinex","SOLUSD",1769764704907,10.40978525,115.09,115.05,2.0382748]
["bitfinex","SOLUSD",1769764705088,2.11425942,115.09,115.05,2.0382748]
["bitfinex","SOLUSD",1769764707504,2.11425942,115.07,115.03,46.23755573]
["bitfinex","SOLUSD",1769764708004,2.11425942,115.09,115.05,2.0382748]
["bitfinex","SOLUSD",1769764708205,2.11425942,115.09,115.05,8.29552583]
["bitfinex","SOLUSD",1769764709429,2.11425942,115.09,115.02,4.27527085]
["bitfinex","SOLUSD",1769764709430,2.11425942,115.11,115.06,8.29552583]
["bitfinex","SOLUSD",1769764709820,2.11425942,115.11,115.07,8.29552583]
["bitfinex","SOLUSD",1769764710202,2.11425942,115.11,115.07,10.0181232]
["bitfinex","SOLUSD",1769764710425,2.11425942,115.12,115.07,10.0181232]
["bitfinex","SOLUSD",1769764710625,2.11425942,115.11,115.07,8.29552583]
["bitfinex","SOLUSD",1769764711199,2.11425942,115.11,115.06,1.72259737]
["bitfinex","SOLUSD",1769764711200,2.11425942,115.1,115.06,1.72259737]
["bitfinex","SOLUSD",1769764711830,2.11425942,115.1,115.06,10.0181232]
["bitfinex","SOLUSD",1769764713827,2.11425942,115.1,115.07,8.29552583]
["bitfinex","SOLUSD",1769764714233,10.40978525,115.12,115.07,1.79673371]
["bitfinex","SOLUSD",1769764714415,2.11425942,115.11,115.07,10.09225954]
["bitfinex","SOLUSD",1769764715143,2.11425942,115.13,115.09,10.11707376]
["bitfinex","SOLUSD",1769764715306,2.11425942,115.14,115.11,8.29552583]
["bitfinex","SOLUSD",1769764715501,2.11425942,115.14,115.1,10.11707376]
["bitfinex","SOLUSD",1769764715807,2.11425942,115.14,115.11,1.84607713]
["bitfinex","SOLUSD",1769764716135,2.11425942,115.14,115.11,10.14160296]
["bitfinex","SOLUSD",1769764716927,2.11425942,115.14,115.1,8.29552583]
["bitfinex","SOLUSD",1769764717122,2.11425942,115.14,115.09,10.21351301]
["bitfinex","SOLUSD",1769764720149,2.36862694,115.13,115.08,10.28297354]
["bitfinex","SOLUSD",1769764720329,2.36862694,115.12,115.07,8.29552583]
["bitfinex","SOLUSD",1769764720639,2.36862694,115.11,115.06,10.28297354]
["bitfinex","SOLUSD",1769764721434,2.36862694,115.1,115.05,10.30559722]
["bitfinex","SOLUSD",1769764721736,2.36862694,115.09,115.04,10.32796104]
["bitfinex","SOLUSD",1769764722312,2.36862694,115.08,115.04,10.32796104]
["bitfinex","SOLUSD",1769764723133,10.66415277,115.08,115.03,32.43552583]
["bitfinex","SOLUSD",1769764723334,2.36862694,115.07,115.03,8.29552583]
["bitfinex","SOLUSD",1769764723539,2.36862694,115.07,115.02,10.35006799]
["bitfinex","SOLUSD",1769764723737,2.36862694,115.06,115.02,10.35006799]
["bitfinex","SOLUSD",1769764723940,2.36862694,115.06,115.01,10.37192103]
["bitfinex","SOLUSD",1769764724235,2.36862694,115.04,115.0,2.0763952]
["bitfinex","SOLUSD",1769764726032,2.36862694,115.04,114.98,2.11935113]
["bitfinex","SOLUSD",1769764726239,2.36862694,115.04,115.0,8.29552583]
["bitfinex","SOLUSD",1769764726437,2.36862694,115.06,115.02,10.41487696]
["bitfinex","SOLUSD",1769764726633,2.36862694,115.06,115.03,8.29552583]
["bitfinex","SOLUSD",1769764727242,2.36862694,115.06,115.02,10.41487696]
["bitfinex","SOLUSD",1769764727735,8.29552583,115.06,115.0,8.72201054]
["bitfinex","SOLUSD",1769764727926,2.36862694,115.05,115.01,8.29552583]
["bitfinex","SOLUSD",1769764728126,2.36862694,115.05,115.01,10.45685178]
["bitfinex","SOLUSD",1769764728634,2.36862694,115.05,115.01,2.16132595]
["bitfinex","SOLUSD",1769764728829,2.36862694,115.04,115.0,8.29552583]
["bitfinex","SOLUSD",1769764729053,2.36862694,115.04,114.99,8.29552583]
["bitfinex","SOLUSD",1769764729054,2.36862694,115.03,114.99,8.29552583]
["bitfinex","SOLUSD",1769764729218,2.36862694,115.03,114.98,10.4774783]
["bitfinex","SOLUSD",1769764729939,2.36862694,115.02,114.98,8.29552583]
["bitfinex","SOLUSD",1769764730157,2.36862694,115.02,114.97,43.52073197]
["bitfinex","SOLUSD",1769764730329,2.36862694,115.02,114.98,8.29552583]
["bitfinex","SOLUSD",1769764731240,2.36862694,115.02,114.98,10.5180233]
["bitfinex","SOLUSD",1769764731417,2.36862694,115.02,114.99,8.29552583]
["bitfinex","SOLUSD",1769764731820,2.36862694,115.02,114.98,2.22249747]
["bitfinex","SOLUSD",1769764732030,2.36862694,115.04,115.0,10.5379472]
["bitfinex","SOLUSD",1769764732220,2.36862694,115.05,115.01,10.5379472]
["bitfinex","SOLUSD",1769764732416,2.36862694,115.05,115.02,8.29552583]
["bitfinex","SOLUSD",1769764734352,2.36862694,115.05,115.01,10.5379472]
["bitfinex","SOLUSD",1769764739153,2.36862694,115.05,115.01,2.24242137]
["bitfinex","SOLUSD",1769764739341,2.36862694,115.05,115.01,10.5379472]
["bitfinex","SOLUSD",1769764739843,2.36862694,115.05,115.0,2.24529622]
["bitfinex","SOLUSD",1769764740042,12.44216157,115.09,114.99,86.76132183]
["bitfinex","SOLUSD",1769764740043,2.36862694,115.03,114.99,86.76132183]
["bitfinex","SOLUSD",1769764740348,2.36862694,115.02,114.98,10.54082205]
["bitfinex","SOLUSD",1769764740554,2.36862694,115.02,114.97,45.76602819]
["bitfinex","SOLUSD",1769764740950,2.36862694,115.01,114.97,45.76602819]
["bitfinex","SOLUSD",1769764741152,2.36862694,115.01,114.97,35.22520614]
["bitfinex","SOLUSD",1769764741153,2.36862694,115.0,114.97,35.22520614]
["bitfinex","SOLUSD",1769764741750,2.36862694,115.02,114.97,45.76602819]
["bitfinex","SOLUSD",1769764743550,2.36862694,115.01,114.97,43.52073197]
["bitfinex","SOLUSD",1769764744244,2.36862694,115.01,114.97,35.22520614]
["bitfinex","SOLUSD",1769764744557,2.36862694,115.01,114.96,34.68082205]
["bitfinex","SOLUSD",1769764745354,2.36862694,115.01,114.97,8.29552583]
["bitfinex","SOLUSD",1769764746851,2.48616559,115.02,114.98,10.82732425]
["bitfinex","SOLUSD",1769764747053,2.48616559,115.02,114.99,10.82732425]
["bitfinex","SOLUSD",1769764748545,2.48616559,115.04,114.99,10.82732425]
["bitfinex","SOLUSD",1769764749345,2.48616559,115.04,115.0,8.29552583]
["bitfinex","SOLUSD",1769764749548,2.48616559,115.04,114.99,2.53179842]
["bitfinex","SOLUSD",1769764749549,2.48616559,115.05,115.01,10.85987877]
["bitfinex","SOLUSD",1769764750057,2.48616559,115.08,115.04,8.29552583]
["bitfinex","SOLUSD",1769764750255,2.48616559,115.08,115.03,10.87188491]
["bitfinex","SOLUSD",1769764750957,2.48616559,115.07,115.03,2.57635908]
["bitfinex","SOLUSD",1769764751163,2.48616559,115.07,115.03,10.87188491]
["bitfinex","SOLUSD",1769764752465,2.48616559,115.07,115.02,10.87188491]
["bitfinex","SOLUSD",1769764754566,2.48616559,115.07,115.03,8.29552583]
["bitfinex","SOLUSD",1769764754768,2.48616559,115.08,115.04,2.57635908]
["bitfinex","SOLUSD",1769764754955,2.48616559,115.09,115.05,10.87188491]
["bitfinex","SOLUSD",1769764755278,8.29552583,115.08,115.03,2.57635908]
["bitfinex","SOLUSD",1769764755568,2.48616559,115.06,115.02,10.88513311]
["bitfinex","SOLUSD",1769764757769,2.48616559,115.06,115.03,8.30877403]
["bitfinex","SOLUSD",1769764758746,2.48616559,115.07,115.03,10.88513311]
["bitfinex","SOLUSD",1769764758937,2.48616559,115.07,115.04,8.30877403]
["bitfinex","SOLUSD",1769764759142,2.48616559,115.07,115.03,10.88513311]
["bitfinex","SOLUSD",1769764759557,2.48616559,115.07,115.03,6.0650545]
["bitfinex","SOLUSD",1769764762262,2.48616559,115.07,115.02,6.0650545]
["bitfinex","SOLUSD",1769764762439,2.48616559,115.07,115.03,3.48869542]
["bitfinex","SOLUSD",1769764762643,2.48616559,115.07,115.03,6.0650545]
["bitfinex","SOLUSD",1769764763274,2.48616559,115.07,115.02,6.0650545]
["bitfinex","SOLUSD",1769764763459,2.48616559,115.07,115.03,2.57635908]
["bitfinex","SOLUSD",1769764763657,2.48616559,115.07,115.03,6.0650545]
["bitfinex","SOLUSD",1769764766063,2.48616559,115.07,115.04,6.0650545]
["bitfinex","SOLUSD",1769764769374,2.48616559,115.07,115.04,2.57635908]
["bitfinex","SOLUSD",1769764769678,2.48616559,115.07,115.04,6.0650545]
["bitfinex","SOLUSD",1769764770358,2.48616559,115.09,115.05,3.48869542]
["bitfinex","SOLUSD",1769764770562,2.48616559,115.1,115.07,6.0650545]
["bitfinex","SOLUSD",1769764773479,2.48616559,115.1,115.08,3.48869542]
["bitfinex","SOLUSD",1769764773980,2.48616559,115.1,115.07,6.0650545]
["bitfinex","SOLUSD",1769764774180,2.48616559,115.1,115.07,2.57635908]
["bitfinex","SOLUSD",1769764774351,2.48616559,115.1,115.07,6.0650545]
["bitfinex","SOLUSD",1769764774771,2.48616559,115.11,115.08,3.48869542]
["bitfinex","SOLUSD",1769764776082,2.48616559,115.11,115.07,6.0650545]
["bitfinex","SOLUSD",1769764779694,2.48616559,115.11,115.08,6.30061092]
["bitfinex","SOLUSD",1769764780385,2.48616559,115.11,115.08,2.8119155]
["bitfinex","SOLUSD",1769764781792,2.48616559,115.11,115.06,3.48869542]
["bitfinex","SOLUSD",1769764781974,2.48616559,115.11,115.07,2.8119155]
["bitfinex","SOLUSD",1769764782482,2.95701662,115.14,115.11,2.8119155]
["bitfinex","SOLUSD",1769764783067,0.2,115.14,115.12,6.30061092]
["bitfinex","SOLUSD",1769764783585,2.95701662,115.14,115.11,2.8119155]
["bitfinex","SOLUSD",1769764784170,2.75701662,115.13,115.09,2.8119155]
["bitfinex","SOLUSD",1769764784368,6.24571204,115.11,115.07,2.8119155]
["bitfinex","SOLUSD",1769764784588,2.75701662,115.11,115.07,2.8119155]
["bitfinex","SOLUSD",1769764787891,6.24571204,115.1,115.07,2.8119155]
["bitfinex","SOLUSD",1769764788469,2.75701662,115.1,115.07,2.8119155]
["bitfinex","SOLUSD",1769764790690,6.24571204,115.1,115.06,2.8119155]
["bitfinex","SOLUSD",1769764790881,2.75701662,115.1,115.06,2.8119155]
["bitfinex","SOLUSD",1769764791387,2.75701662,115.1,115.06,6.30061092]
["bitfinex","SOLUSD",1769764791692,2.75701662,115.1,115.07,2.8119155]
["bitfinex","SOLUSD",1769764798203,0.2,115.14,115.1,2.8119155]
["bitfinex","SOLUSD",1769764798401,0.2,115.14,115.11,2.8119155]
["bitfinex","SOLUSD",1769764798585,2.75701662,115.13,115.09,2.8119155]
["bitfinex","SOLUSD",1769764798980,6.24571204,115.13,115.09,2.8119155]
["bitfinex","SOLUSD",1769764799186,2.75701662,115.12,115.09,2.8119155]
["bitfinex","SOLUSD",1769764800102,2.75701662,115.1,115.06,2.8119155]
["bitfinex","SOLUSD",1769764801302,2.75701662,115.1,115.07,2.8119155]
["bitfinex","SOLUSD",1769764801697,2.75701662,115.12,115.08,2.8119155]
["bitfinex","SOLUSD",1769764801892,2.75701662,115.13,115.1,2.8119155]
["bitfinex","SOLUSD",1769764802275,2.75701662,115.13,115.1,6.30061092]
["bitfinex","SOLUSD",1769764802481,2.75701662,115.13,115.1,3.48869542]
["bitfinex","SOLUSD",1769764802802,2.75701662,115.13,115.1,6.30061092]
["bitfinex","SOLUSD",1769764803787,2.75701662,115.13,115.09,6.30061092]
["bitfinex","SOLUSD",1769764804286,2.75701662,115.13,115.1,3.48869542]
["bitfinex","SOLUSD",1769764805216,2.95701662,115.14,115.1,6.30061092]
["bitfinex","SOLUSD",1769764805508,2.95701662,115.14,115.11,6.30061092]
["bitfinex","SOLUSD",1769764807197,2.95701662,115.14,115.11,2.88716517]
["bitfinex","SOLUSD",1769764807406,2.95701662,115.14,115.11,3.48869542]
["bitfinex","SOLUSD",1769764808407,2.95701662,115.14,115.1,6.37586059]
["bitfinex","SOLUSD",1769764811909,2.95701662,115.14,115.1,2.88716517]
["bitfinex","SOLUSD",1769764812209,2.95701662,115.14,115.09,90.25001725]
["bitfinex","SOLUSD",1769764812214,3.09866827,115.13,115.09,90.25001725]
["bitfinex","SOLUSD",1769764812406,3.09866827,115.13,115.09,89.648487]
["bitfinex","SOLUSD",1769764812590,3.09866827,115.13,115.09,93.13718242]
["bitfinex","SOLUSD",1769764814801,0.2,115.14,115.11,6.37586059]
["bitfinex","SOLUSD",1769764815213,3.29866827,115.14,115.11,6.37586059]
["bitfinex","SOLUSD",1769764815711,3.29866827,115.14,115.11,3.48869542]
["bitfinex","SOLUSD",1769764815910,3.29866827,115.14,115.11,6.37586059]
["bitfinex","SOLUSD",1769764816104,3.29866827,115.14,115.11,3.48869542]
["bitfinex","SOLUSD",1769764817610,3.29866827,115.14,115.11,3.48446546]
["bitfinex","SOLUSD",1769764820416,3.29866827,115.14,115.1,6.37163063]
["bitfinex","SOLUSD",1769764824022,3.29866827,115.14,115.11,6.37163063]
["bitfinex","SOLUSD",1769764825317,3.29866827,115.14,115.11,2.88716517]
["bitfinex","SOLUSD",1769764825524,3.29866827,115.14,115.1,6.37163063]
["bitfinex","SOLUSD",1769764827312,3.29866827,115.14,115.11,3.48446546]
["bitfinex","SOLUSD",1769764827725,3.29866827,115.14,115.11,6.37163063]
["bitfinex","SOLUSD",1769764834137,3.09866827,115.12,115.09,86.76132183]
["bitfinex","SOLUSD",1769764834344,3.09866827,115.11,115.09,86.76132183]
["bitfinex","SOLUSD",1769764834633,3.48446546,115.13,115.09,86.76132183]
["bitfinex","SOLUSD",1769764834817,3.68446546,115.14,115.1,2.88716517]
["bitfinex","SOLUSD",1769764835739,0.2,115.14,115.1,2.88716517]
["bitfinex","SOLUSD",1769764835940,3.48446546,115.18,115.13,2.88716517]
["bitfinex","SOLUSD",1769764836740,2.99664397,115.16,115.13,2.88716517]
["bitfinex","SOLUSD",1769764838920,6.48110943,115.16,115.12,3.00184034]
["bitfinex","SOLUSD",1769764839121,2.99664397,115.15,115.12,3.00184034]
["bitfinex","SOLUSD",1769764839421,2.99664397,115.15,115.12,6.4863058]
["bitfinex","SOLUSD",1769764839820,2.99664397,115.15,115.12,3.00184034]
["bitfinex","SOLUSD",1769764841238,2.99664397,115.15,115.11,3.00184034]
["bitfinex","SOLUSD",1769764845021,2.99664397,115.11,115.06,3.00184034]
["bitfinex","SOLUSD",1769764845248,6.48110943,115.1,115.06,3.00184034]
["bitfinex","SOLUSD",1769764845641,2.99664397,115.1,115.07,3.00184034]
["bitfinex","SOLUSD",1769764846241,0.14216157,115.15,115.08,3.00184034]
["bitfinex","SOLUSD",1769764846242,6.48110943,115.12,115.08,3.00184034]
["bitfinex","SOLUSD",1769764846546,2.99664397,115.11,115.08,3.00184034]
["bitfinex","SOLUSD",1769764848422,37.09760398,115.18,115.1,3.00184034]
["bitfinex","SOLUSD",1769764848423,2.99664397,115.13,115.1,3.00184034]
["bitfinex","SOLUSD",1769764848833,2.99664397,115.14,115.1,3.00184034]
["bitfinex","SOLUSD",1769764849239,2.99664397,115.14,115.1,6.4863058]
["bitfinex","SOLUSD",1769764850448,2.99664397,115.14,115.11,6.4863058]
["bitfinex","SOLUSD",1769764854154,2.99664397,115.14,115.11,3.00184034]
["bitfinex","SOLUSD",1769764854352,2.99664397,115.14,115.11,6.4863058]
["bitfinex","SOLUSD",1769764855556,2.99664397,115.15,115.12,3.00184034]
["bitfinex","SOLUSD",1769764858362,2.99664397,115.14,115.11,3.00184034]
["bitfinex","SOLUSD",1769764858660,2.99664397,115.11,115.05,3.00184034]
["bitfinex","SOLUSD",1769764858849,2.99664397,115.08,115.05,3.00184034]
["bitfinex","SOLUSD",1769764859850,2.99664397,115.09,115.05,3.00184034]
["bitfinex","SOLUSD",1769764860050,6.48110943,115.09,115.05,3.00184034]
["bitfinex","SOLUSD",1769764860353,6.48110943,115.1,115.06,3.00184034]
["bitfinex","SOLUSD",1769764860553,2.99664397,115.1,115.06,3.00184034]
["bitfinex","SOLUSD",1769764860745,6.48110943,115.1,115.06,3.00184034]
["bitfinex","SOLUSD",1769764862960,6.48110943,115.09,115.06,3.00184034]
["bitfinex","SOLUSD",1769764863162,3.48446546,115.14,115.04,3.00184034]
["bitfinex","SOLUSD",1769764863163,6.48110943,115.08,115.04,3.00184034]
["bitfinex","SOLUSD",1769764863866,2.99664397,115.08,115.04,3.00184034]
["bitfinex","SOLUSD",1769764864062,2.99664397,115.07,115.04,3.00184034]
["bitfinex","SOLUSD",1769764864264,6.48110943,115.06,115.02,3.00184034]
["bitfinex","SOLUSD",1769764864557,2.99664397,115.05,115.02,3.00184034]
["bitfinex","SOLUSD",1769764866348,2.51259993,115.07,115.02,3.00184034]
["bitfinex","SOLUSD",1769764866663,2.51259993,115.05,115.02,3.00184034]
["bitfinex","SOLUSD",1769764866865,2.51259993,115.05,115.02,7.27711119]
["bitfinex","SOLUSD",1769764867169,2.51259993,115.06,115.03,2.62000298]
["bitfinex","SOLUSD",1769764867869,5.99706539,115.06,115.03,2.62000298]
["bitfinex","SOLUSD",1769764868072,5.99706539,115.06,115.02,6.89527383]
["bitfinex","SOLUSD",1769764868565,2.51259993,115.06,115.03,6.10446844]
["bitfinex","SOLUSD",1769764868960,2.51259993,115.06,115.03,2.62000298]
["bitfinex","SOLUSD",1769764869362,2.51259993,115.06,115.03,6.10446844]
["bitfinex","SOLUSD",1769764869563,2.51259993,115.07,115.04,6.10446844]
["bitfinex","SOLUSD",1769764869872,44.19973631,115.14,115.02,12.96940357]
["bitfinex","SOLUSD",1769764869873,2.51259993,115.1,115.06,6.10446844]
["bitfinex","SOLUSD",1769764871368,5.99706539,115.1,115.06,2.62000298]
["bitfinex","SOLUSD",1769764872075,2.51259993,115.09,115.06,2.62000298]
["bitfinex","SOLUSD",1769764874773,5.99706539,115.11,115.07,2.62000298]
["bitfinex","SOLUSD",1769764875073,5.99706539,115.12,115.07,2.62000298]
["bitfinex","SOLUSD",1769764875250,2.51259993,115.12,115.08,2.62000298]
["bitfinex","SOLUSD",1769764875450,2.51259993,115.12,115.09,2.62000298]
["bitfinex","SOLUSD",1769764884975,2.51259993,115.13,115.09,2.62000298]
["bitfinex","SOLUSD",1769764888589,5.99837905,115.13,115.09,2.62000298]
["bitfinex","SOLUSD",1769764889892,2.51259993,115.12,115.09,2.62000298]
["bitfinex","SOLUSD",1769764892579,3.48577912,115.14,115.09,2.62000298]
["bitfinex","SOLUSD",1769764892782,2.51259993,115.13,115.09,2.62000298]
["bitfinex","SOLUSD",1769764896777,2.08520936,115.15,115.11,1.95970892]
["bitfinex","SOLUSD",1769764897805,2.08520936,115.14,115.11,1.95970892]
["bitfinex","SOLUSD",1769764899086,2.08520936,115.13,115.09,1.95970892]
["bitfinex","SOLUSD",1769764899400,2.08520936,115.12,115.09,1.95970892]
["bitfinex","SOLUSD",1769764905010,5.57098848,115.13,115.09,1.95970892]
["bitfinex","SOLUSD",1769764905320,2.08520936,115.13,115.09,1.95970892]
["bitfinex","SOLUSD",1769764907797,2.08520936,115.13,115.1,1.95970892]
["bitfinex","SOLUSD",1769764910110,2.08520936,115.13,115.09,3.48577912]
["bitfinex","SOLUSD",1769764910111,2.08520936,115.11,115.09,1.95970892]
["bitfinex","SOLUSD",1769764910289,2.08520936,115.12,115.09,1.95970892]
["bitfinex","SOLUSD",1769764917411,2.08520936,115.12,115.08,5.44548804]
["bitfinex","SOLUSD",1769764917590,2.08520936,115.11,115.06,5.44548804]
["bitfinex","SOLUSD",1769764917912,2.08520936,115.1,115.06,1.95970892]
["bitfinex","SOLUSD",1769764918509,2.08520936,115.09,115.06,1.95970892]
["bitfinex","SOLUSD",1769764919207,2.08520936,115.1,115.06,1.95970892]
["bitfinex","SOLUSD",1769764919407,2.08520936,115.1,115.07,1.95970892]
["bitfinex","SOLUSD",1769764920405,2.08520936,115.11,115.08,1.95970892]
["bitfinex","SOLUSD",1769764921702,3.48577912,115.11,115.06,5.44548804]
["bitfinex","SOLUSD",1769764921902,2.08520936,115.1,115.06,5.44548804]
["bitfinex","SOLUSD",1769764922103,2.08520936,115.1,115.07,1.95970892]
["bitfinex","SOLUSD",1769764926041,2.08520936,115.13,115.09,1.95970892]
["bitfinex","SOLUSD",1769764927124,1.76298678,115.14,115.11,5.19795736]
["bitfinex","SOLUSD",1769764927331,1.76298678,115.14,115.11,1.71217824]
["bitfinex","SOLUSD",1769764928038,1.76298678,115.15,115.11,1.71217824]
["bitfinex","SOLUSD",1769764933937,1.76298678,115.15,115.11,5.19795736]
["bitfinex","SOLUSD",1769764934229,0.34216157,115.19,115.14,1.71217824]
["bitfinex","SOLUSD",1769764934230,1.76298678,115.17,115.14,1.71217824]
["bitfinex","SOLUSD",1769764935822,1.76298678,115.18,115.15,5.19795736]
["bitfinex","SOLUSD",1769764936842,1.76298678,115.18,115.15,1.71217824]
["bitfinex","SOLUSD",1769764937223,1.76298678,115.18,115.14,5.19795736]
["bitfinex","SOLUSD",1769764937434,1.76298678,115.18,115.15,1.71217824]
["bitfinex","SOLUSD",1769764938127,0.2,115.19,115.17,5.19795736]
["bitfinex","SOLUSD",1769764938442,1.96298678,115.19,115.16,1.71217824]
["bitfinex","SOLUSD",1769764939634,0.2,115.19,115.17,1.71217824]
["bitfinex","SOLUSD",1769764939930,0.2,115.19,115.17,5.19337693]
["bitfinex","SOLUSD",1769764940138,0.2,115.19,115.18,1.71217824]
["bitfinex","SOLUSD",1769764946450,4.0158818,115.2,115.19,1.71217824]
["bitfinex","SOLUSD",1769764946622,1.96298678,115.23,115.19,5.19337693]
["bitfinex","SOLUSD",1769764947328,1.76298678,115.22,115.18,3.5310052]
["bitfinex","SOLUSD",1769764949638,1.76298678,115.22,115.19,3.50347141]
["bitfinex","SOLUSD",1769764949839,0.2,115.23,115.2,3.48119869]
["bitfinex","SOLUSD",1769764949840,1.96298678,115.23,115.2,3.48119869]
["bitfinex","SOLUSD",1769764950040,1.96298678,115.23,115.21,3.48119869]
["bitfinex","SOLUSD",1769764950239,0.2,115.23,115.21,3.48119869]
["bitfinex","SOLUSD",1769764950542,0.2,115.23,115.2,3.48119869]
["bitfinex","SOLUSD",1769764950842,1.96298678,115.23,115.2,3.48119869]
["bitfinex","SOLUSD",1769764951150,1.96298678,115.23,115.19,3.9076834]
["bitfinex","SOLUSD",1769764952127,1.96298678,115.23,115.2,3.48119869]
["bitfinex","SOLUSD",1769764953449,0.2,115.23,115.21,3.48119869]
["bitfinex","SOLUSD",1769764954245,0.2,115.23,115.2,3.48119869]
["bitfinex","SOLUSD",1769764954726,0.2,115.23,115.19,102.32648471]
["bitfinex","SOLUSD",1769764954925,0.2,115.23,115.21,3.48119869]
["bitfinex","SOLUSD",1769764957131,1.80870026,115.23,115.2,3.48119869]
["bitfinex","SOLUSD",1769764957751,1.80870026,115.23,115.19,105.38119869]
["bitfinex","SOLUSD",1769764957936,1.80870026,115.23,115.2,3.48119869]
["bitfinex","SOLUSD",1769764959135,1.80870026,115.23,115.19,105.38119869]
["bitfinex","SOLUSD",1769764959534,1.80870026,115.23,115.2,3.48119869]
["bitfinex","SOLUSD",1769764960159,1.80870026,115.23,115.19,3.48119869]
["bitfinex","SOLUSD",1769764961059,1.80870026,115.23,115.2,3.48119869]
["bitfinex","SOLUSD",1769764962356,1.80870026,115.23,115.18,126.02]
["bitfinex","SOLUSD",1769764962562,1.80870026,115.23,115.19,3.48119869]
["bitfinex","SOLUSD",1769764964162,1.60870026,115.21,115.16,3.48119869]
["bitfinex","SOLUSD",1769764964355,1.60870026,115.2,115.16,27.60119869]
["bitfinex","SOLUSD",1769764964551,1.60870026,115.2,115.16,24.12]
["bitfinex","SOLUSD",1769764965340,1.60870026,115.19,115.16,24.12]
["bitfinex","SOLUSD",1769764965541,1.60870026,115.18,115.12,8.68625926]
["bitfinex","SOLUSD",1769764965744,1.60870026,115.17,115.13,27.60119869]
["bitfinex","SOLUSD",1769764965938,1.60870026,115.19,115.14,3.48119869]
["bitfinex","SOLUSD",1769764966367,1.60870026,115.18,115.14,3.48119869]
["bitfinex","SOLUSD",1769764966964,1.60870026,115.18,115.13,27.60119869]
["bitfinex","SOLUSD",1769764968165,1.60870026,115.17,115.13,24.12]
["bitfinex","SOLUSD",1769764969169,1.60870026,115.17,115.13,27.60119869]
["bitfinex","SOLUSD",1769764973180,1.60870026,115.13,115.08,7.14825122]
["bitfinex","SOLUSD",1769764973349,1.50877435,115.11,115.07,27.6318948]
["bitfinex","SOLUSD",1769764973554,1.50877435,115.11,115.08,0.03069611]
["bitfinex","SOLUSD",1769764974355,3.48119869,115.13,115.08,0.17285768]
["bitfinex","SOLUSD",1769764974573,8.95232429,115.17,115.1,0.0283739]
["bitfinex","SOLUSD",1769764974762,3.48119869,115.16,115.11,0.02607835]
["bitfinex","SOLUSD",1769764975470,1.55873731,115.15,115.11,0.02607835]
["bitfinex","SOLUSD",1769764976162,1.55873731,115.17,115.13,3.50500787]
["bitfinex","SOLUSD",1769764977382,1.55873731,115.17,115.13,3.48119869]
["bitfinex","SOLUSD",1769764980399,1.55873731,115.17,115.12,0.02156606]
["bitfinex","SOLUSD",1769764980564,1.55873731,115.16,115.11,129.78552183]
["bitfinex","SOLUSD",1769764980763,1.55873731,115.15,115.11,126.02]
["bitfinex","SOLUSD",1769764980975,1.55873731,115.14,115.11,126.02]
["bitfinex","SOLUSD",1769764981178,1.55873731,115.14,115.11,24.12]
["bitfinex","SOLUSD",1769764981476,1.55873731,115.12,115.08,27.60119869]
["bitfinex","SOLUSD",1769764982268,1.55873731,115.12,115.08,24.12]
["bitfinex","SOLUSD",1769764982474,1.55873731,115.11,115.08,24.12]
["bitfinex","SOLUSD",1769764984987,1.55873731,115.09,115.05,3.48119869]
["bitfinex","SOLUSD",1769764988793,1.55873731,115.09,115.04,31.89646954]
["bitfinex","SOLUSD",1769764989094,1.55873731,115.07,115.02,3.58119869]
["bitfinex","SOLUSD",1769764989268,1.55873731,115.06,115.02,3.58119869]
["bitfinex","SOLUSD",1769764990377,1.55873731,115.05,115.02,0.1]
["bitfinex","SOLUSD",1769764991066,1.55873731,115.04,115.02,0.1]
["bitfinex","SOLUSD",1769764991268,5.039936,115.04,115.0,24.14]
["bitfinex","SOLUSD",1769764991490,1.55873731,115.02,114.99,0.1]
["bitfinex","SOLUSD",1769764991872,1.55873731,115.01,114.99,0.1]
["bitfinex","SOLUSD",1769764992681,4.99338619,115.0,114.97,0.1]
["bitfinex","SOLUSD",1769764992969,1.5121875,114.99,114.97,0.1]
["bitfinex","SOLUSD",1769764996475,1.5121875,115.02,114.98,3.53028763]
["bitfinex","SOLUSD",1769764996901,1.5121875,115.02,114.98,3.48119869]
["bitfinex","SOLUSD",1769764997973,1.5121875,115.07,115.0,3.52374969]
["bitfinex","SOLUSD",1769764998185,1.5121875,115.05,115.01,3.48119869]
["bitfinex","SOLUSD",1769764999674,1.5121875,115.05,115.01,8.34487075]
["bitfinex","SOLUSD",1769764999879,1.5121875,115.06,115.03,8.30990227]
["bitfinex","SOLUSD",1769765001875,1.5121875,115.08,115.04,8.30990227]
["bitfinex","SOLUSD",1769765002096,1.5121875,115.08,115.05,8.30990227]
["bitfinex","SOLUSD",1769765002595,1.5121875,115.07,115.03,0.02755915]
["bitfinex","SOLUSD",1769765002800,1.5121875,115.07,115.03,8.30990227]
["bitfinex","SOLUSD",1769765003499,1.5121875,115.05,115.01,8.30990227]
["bitfinex","SOLUSD",1769765003795,9.82208977,115.05,115.0,134.36990227]
["bitfinex","SOLUSD",1769765004004,1.5121875,115.04,115.0,24.16]
["bitfinex","SOLUSD",1769765004178,1.5121875,115.03,115.0,24.16]
["bitfinex","SOLUSD",1769765004901,1.5121875,115.02,114.98,8.30990227]
["bitfinex","SOLUSD",1769765005899,1.5121875,115.02,114.99,8.30990227]
["bitfinex","SOLUSD",1769765007277,1.5121875,115.02,114.98,8.30990227]
["bitfinex","SOLUSD",1769765008580,8.30990227,115.02,114.97,8.40990227]
["bitfinex","SOLUSD",1769765008775,1.5121875,115.01,114.97,8.40990227]
["bitfinex","SOLUSD",1769765009001,1.5121875,115.01,114.98,8.30990227]
["bitfinex","SOLUSD",1769765010302,1.5121875,115.02,114.99,8.30990227]
["bitfinex","SOLUSD",1769765011091,1.5121875,115.03,115.0,8.30990227]
["bitfinex","SOLUSD",1769765013601,1.5121875,115.04,115.01,8.30990227]
["bitfinex","SOLUSD",1769765014087,1.5121875,115.04,115.02,8.30990227]
["bitfinex","SOLUSD",1769765014693,8.30990227,115.07,115.03,8.30990227]
["bitfinex","SOLUSD",1769765014694,1.5121875,115.07,115.03,8.30990227]
["bitfinex","SOLUSD",1769765015004,1.5121875,115.08,115.05,8.30990227]
["bitfinex","SOLUSD",1769765015189,1.5121875,115.08,115.04,8.30990227]
["bitfinex","SOLUSD",1769765015589,1.5121875,115.08,115.05,8.30990227]
["bitfinex","SOLUSD",1769765021710,1.5121875,115.08,115.05,3.48757793]
["bitfinex","SOLUSD",1769765023715,1.5121875,115.08,115.02,0.42648471]
["bitfinex","SOLUSD",1769765023919,1.5121875,115.08,115.04,3.48757793]
["bitfinex","SOLUSD",1769765024312,1.50873731,115.06,114.99,4.27527085]
["bitfinex","SOLUSD",1769765024513,1.50873731,115.06,115.01,3.48757793]
["bitfinex","SOLUSD",1769765025623,1.50873731,115.06,115.01,8.3094402]
["bitfinex","SOLUSD",1769765026921,1.50873731,115.05,115.01,8.3094402]
["bitfinex","SOLUSD",1769765028321,1.50873731,115.05,115.02,8.3094402]
["bitfinex","SOLUSD",1769765028623,1.31563422,115.06,115.03,8.3094402]
["bitfinex","SOLUSD",1769765029913,1.31563422,115.06,115.03,8.43725766]
["bitfinex","SOLUSD",1769765030703,1.31563422,115.06,115.03,8.3094402]
["bitfinex","SOLUSD",1769765031241,1.31563422,115.06,115.01,8.3094402]
["bitfinex","SOLUSD",1769765031242,9.62507442,115.06,115.01,8.3094402]
["bitfinex","SOLUSD",1769765031417,1.45950779,115.05,115.01,0.12524291]
["bitfinex","SOLUSD",1769765032007,1.45950779,115.04,114.99,12.70740898]
["bitfinex","SOLUSD",1769765032222,1.45950779,115.03,114.98,8.43213813]
["bitfinex","SOLUSD",1769765032426,1.45950779,115.02,114.98,0.12269793]
["bitfinex","SOLUSD",1769765032806,1.45950779,115.02,114.98,8.43213813]
["bitfinex","SOLUSD",1769765035028,1.45950779,115.02,114.99,8.3094402]
["bitfinex","SOLUSD",1769765036326,1.45950779,115.03,114.99,8.4369789]
["bitfinex","SOLUSD",1769765036713,1.45950779,115.04,115.0,8.43937495]
["bitfinex","SOLUSD",1769765037427,1.45950779,115.04,114.99,8.43937495]
["bitfinex","SOLUSD",1769765037923,1.45950779,115.04,114.98,8.3094402]
["bitfinex","SOLUSD",1769765037924,1.45950779,115.03,114.98,8.3094402]
["bitfinex","SOLUSD",1769765038114,1.45950779,115.02,114.97,17.23944268]
["bitfinex","SOLUSD",1769765038309,1.45950779,115.02,114.97,119.13944268]
["bitfinex","SOLUSD",1769765038715,1.45950779,115.02,114.98,8.44408482]
["bitfinex","SOLUSD",1769765038917,1.45950779,115.01,114.97,8.4094402]
["bitfinex","SOLUSD",1769765039109,1.45950779,115.01,114.97,0.1]
["bitfinex","SOLUSD",1769765039509,1.45950779,115.0,114.97,0.1]
["bitfinex","SOLUSD",1769765040107,0.14216157,115.04,114.94,32.86011867]
["bitfinex","SOLUSD",1769765040108,1.45950779,114.98,114.94,24.16]
["bitfinex","SOLUSD",1769765040625,1.45950779,114.98,114.94,32.70639926]
["bitfinex","SOLUSD",1769765041927,1.45950779,114.98,114.94,41.40642696]
["bitfinex","SOLUSD",1769765042225,20.99184325,115.06,114.96,1.42899459]
["bitfinex","SOLUSD",1769765042226,8.3094402,115.01,114.96,1.42899459]
["bitfinex","SOLUSD",1769765042433,8.3094402,115.02,114.96,9.73843479]
["bitfinex","SOLUSD",1769765042625,8.3094402,115.02,114.97,9.73843479]
["bitfinex","SOLUSD",1769765042826,12.3,115.08,114.99,9.73843479]
["bitfinex","SOLUSD",1769765043022,8.3094402,115.04,114.99,9.73843479]
["bitfinex","SOLUSD",1769765043229,8.3094402,115.04,114.99,1.42899459]
["bitfinex","SOLUSD",1769765044123,1.45950779,115.03,114.98,9.73843479]
["bitfinex","SOLUSD",1769765045028,1.45950779,115.03,114.99,8.3094402]
["bitfinex","SOLUSD",1769765045229,1.45950779,115.04,115.01,8.3094402]
["bitfinex","SOLUSD",1769765045443,1.45950779,115.04,115.0,9.73843479]
["bitfinex","SOLUSD",1769765047832,1.45950779,115.04,115.0,8.3094402]
["bitfinex","SOLUSD",1769765048434,1.45950779,115.04,115.01,9.74532897]
["bitfinex","SOLUSD",1769765053339,1.43205103,115.09,115.04,1.43588877]
["bitfinex","SOLUSD",1769765053555,1.43205103,115.09,115.05,8.3094402]
["bitfinex","SOLUSD",1769765055467,1.43205103,115.09,115.04,8.3094402]
["bitfinex","SOLUSD",1769765055945,1.43205103,115.09,115.05,8.3094402]
["bitfinex","SOLUSD",1769765059660,1.43205103,115.09,115.05,3.4877414]
["bitfinex","SOLUSD",1769765061551,1.43205103,115.09,115.05,3.48780839]
["bitfinex","SOLUSD",1769765062461,1.43205103,115.09,115.06,3.48780839]
["bitfinex","SOLUSD",1769765064059,3.48780839,115.09,115.03,1.35666151]
["bitfinex","SOLUSD",1769765064358,1.43205103,115.07,115.02,106.7444699]
["bitfinex","SOLUSD",1769765064561,1.43205103,115.07,115.02,4.8444699]
["bitfinex","SOLUSD",1769765065566,1.43205103,115.05,114.99,1.3380367]
["bitfinex","SOLUSD",1769765065740,1.43205103,115.05,115.0,4.80743421]
["bitfinex","SOLUSD",1769765068558,1.43205103,115.05,115.0,1.31962582]
["bitfinex","SOLUSD",1769765068872,1.43205103,115.05,115.0,4.80743421]
["bitfinex","SOLUSD",1769765070462,1.43205103,115.05,115.0,3.48780839]
["bitfinex","SOLUSD",1769765071039,1.43205103,115.05,115.0,4.71850365]
["bitfinex","SOLUSD",1769765071864,1.43205103,115.04,114.99,3.48780839]
["bitfinex","SOLUSD",1769765072238,1.43205103,115.04,114.99,4.70132569]
["bitfinex","SOLUSD",1769765074660,1.43205103,115.04,114.99,3.48780839]
["bitfinex","SOLUSD",1769765074962,1.43205103,115.04,115.0,4.6509666]
["bitfinex","SOLUSD",1769765078165,1.07238871,115.06,115.02,1.0830095]
["bitfinex","SOLUSD",1769765078761,1.07238871,115.06,115.02,4.57081789]
["bitfinex","SOLUSD",1769765081966,1.07238871,115.06,115.03,4.50995009]
["bitfinex","SOLUSD",1769765082148,1.07238871,115.1,115.05,4.50995009]
["bitfinex","SOLUSD",1769765082348,1.07238871,115.1,115.06,3.48780839]
["bitfinex","SOLUSD",1769765084671,1.07238871,115.1,115.05,4.50995009]
["bitfinex","SOLUSD",1769765086063,1.07238871,115.08,115.03,105.38780839]
["bitfinex","SOLUSD",1769765086250,1.07238871,115.08,115.03,106.35183099]
["bitfinex","SOLUSD",1769765086649,1.07238871,115.08,115.03,102.8640226]
["bitfinex","SOLUSD",1769765087259,4.5601971,115.08,115.03,102.8640226]
["bitfinex","SOLUSD",1769765087462,1.07238871,115.06,115.03,101.9]
["bitfinex","SOLUSD",1769765087663,1.07238871,115.06,115.02,0.94990764]
["bitfinex","SOLUSD",1769765088062,1.07238871,115.06,115.02,4.43771603]
["bitfinex","SOLUSD",1769765089172,1.07238871,115.06,115.02,0.94990764]
["bitfinex","SOLUSD",1769765090956,1.07238871,115.06,115.02,4.43771603]
["bitfinex","SOLUSD",1769765091768,1.07238871,115.06,115.02,0.94990764]
["bitfinex","SOLUSD",1769765097686,1.07238871,115.05,115.01,0.81737452]
["bitfinex","SOLUSD",1769765100468,1.07238871,115.05,115.0,8.54358875]
["bitfinex","SOLUSD",1769765100669,1.07238871,115.05,115.0,4.2683179]
["bitfinex","SOLUSD",1769765101271,1.07238871,115.05,115.0,0.78050951]
["bitfinex","SOLUSD",1769765102890,1.07238871,115.04,115.0,0.78050951]
["bitfinex","SOLUSD",1769765106394,1.07238871,115.04,115.0,3.48780839]
["bitfinex","SOLUSD",1769765106579,1.07238871,115.04,115.01,0.69930094]
["bitfinex","SOLUSD",1769765107574,1.07238871,115.04,115.0,0.68822656]
["bitfinex","SOLUSD",1769765109899,1.07238871,115.04,115.01,0.65576081]
["bitfinex","SOLUSD",1769765114503,0.91242245,115.08,115.03,0.61418688]
["bitfinex","SOLUSD",1769765114705,0.91242245,115.07,115.02,0.60409012]
["bitfinex","SOLUSD",1769765115004,0.91242245,115.05,115.01,0.60409012]
["bitfinex","SOLUSD",1769765116593,0.91242245,115.05,115.02,0.59410934]
["bitfinex","SOLUSD",1769765116794,0.91242245,115.05,115.02,4.08191773]
["bitfinex","SOLUSD",1769765117190,0.91242245,115.05,114.99,7.94081788]
["bitfinex","SOLUSD",1769765117389,0.91242245,115.0,114.96,0.58424319]
["bitfinex","SOLUSD",1769765117706,0.57898057,115.0,114.97,0.89261634]
["bitfinex","SOLUSD",1769765118093,0.57898057,115.0,114.97,5.16788719]
["bitfinex","SOLUSD",1769765118706,0.57898057,115.0,114.97,4.27527085]
["bitfinex","SOLUSD",1769765119711,0.57898057,115.0,114.97,8.65569558]
["bitfinex","SOLUSD",1769765120106,0.91242245,115.01,114.98,4.37656976]
["bitfinex","SOLUSD",1769765120313,0.91242245,115.03,115.0,0.88876137]
["bitfinex","SOLUSD",1769765120701,0.91242245,115.03,114.99,4.37656976]
["bitfinex","SOLUSD",1769765122693,0.91242245,115.05,115.01,4.34863131]
["bitfinex","SOLUSD",1769765122893,0.91242245,115.05,115.02,4.34863131]
["bitfinex","SOLUSD",1769765123212,0.91242245,115.04,115.0,4.34863131]
["bitfinex","SOLUSD",1769765123394,0.91242245,115.03,114.99,4.34863131]
["bitfinex","SOLUSD",1769765123598,0.91242245,115.03,114.99,4.35226324]
["bitfinex","SOLUSD",1769765126117,0.91242245,115.03,115.0,4.32527647]
["bitfinex","SOLUSD",1769765126314,0.91242245,115.03,115.01,3.49144032]
["bitfinex","SOLUSD",1769765127118,20.98840451,115.1,115.01,4.31648673]
["bitfinex","SOLUSD",1769765127119,0.91242245,115.04,115.01,4.31648673]
["bitfinex","SOLUSD",1769765127420,0.91242245,115.04,115.02,3.49144032]
["bitfinex","SOLUSD",1769765129922,0.91242245,115.05,115.02,3.49144032]
["bitfinex","SOLUSD",1769765130428,0.91242245,115.05,115.02,4.29071865]
["bitfinex","SOLUSD",1769765132019,0.14216157,115.09,114.87,26.24]
["bitfinex","SOLUSD",1769765132020,0.91242245,115.02,114.95,8.72340699]
["bitfinex","SOLUSD",1769765132204,0.91242245,115.0,114.96,3.49144032]
["bitfinex","SOLUSD",1769765132528,3.49144032,115.01,114.96,0.89261634]
["bitfinex","SOLUSD",1769765132893,3.49144032,115.0,114.94,0.89261634]
["bitfinex","SOLUSD",1769765133098,3.49144032,114.99,114.94,0.89261634]
["bitfinex","SOLUSD",1769765133802,3.49144032,115.0,114.95,0.89261634]
["bitfinex","SOLUSD",1769765134017,3.49144032,115.01,114.96,0.89261634]
["bitfinex","SOLUSD",1769765134396,0.91242245,115.0,114.96,0.89261634]
["bitfinex","SOLUSD",1769765136105,0.91242245,115.0,114.96,4.38405666]
["bitfinex","SOLUSD",1769765136306,0.91242245,115.0,114.96,0.89261634]
["bitfinex","SOLUSD",1769765137516,0.91242245,115.0,114.94,8.70005024]
["bitfinex","SOLUSD",1769765137517,0.77366991,114.99,114.95,0.76643566]
["bitfinex","SOLUSD",1769765138229,0.77366991,114.99,114.95,3.49144032]
["bitfinex","SOLUSD",1769765138430,0.77366991,114.99,114.96,0.76643566]
["bitfinex","SOLUSD",1769765138726,0.77366991,115.01,114.97,0.76643566]
["bitfinex","SOLUSD",1769765139226,4.26511023,115.0,114.95,0.76643566]
["bitfinex","SOLUSD",1769765139531,0.77366991,114.99,114.95,0.76643566]
["bitfinex","SOLUSD",1769765140325,0.77366991,114.98,114.95,0.76643566]
["bitfinex","SOLUSD",1769765143613,0.77366991,114.99,114.95,0.76643566]
["bitfinex","SOLUSD",1769765145315,0.77366991,114.98,114.91,4.53957378]
["bitfinex","SOLUSD",1769765145513,0.14216157,114.91,114.87,0.1]
["bitfinex","SOLUSD",1769765145732,3.49144032,114.9,114.88,0.1]
["bitfinex","SOLUSD",1769765146231,3.49144032,114.89,114.82,1.29845032]
["bitfinex","SOLUSD",1769765146415,3.49144032,114.88,114.82,2.10535074]
["bitfinex","SOLUSD",1769765146611,3.49144032,114.87,114.82,2.10535074]
["bitfinex","SOLUSD",1769765146817,3.49144032,114.86,114.82,2.10535074]
["bitfinex","SOLUSD",1769765147013,3.63360189,114.9,114.83,0.80690042]
["bitfinex","SOLUSD",1769765147014,3.49144032,114.87,114.83,0.80690042]
["bitfinex","SOLUSD",1769765147232,0.42648471,114.92,114.85,4.29834074]
["bitfinex","SOLUSD",1769765147414,0.42648471,114.92,114.83,4.27527085]
["bitfinex","SOLUSD",1769765147415,14.94642893,114.93,114.86,0.80690042]
["bitfinex","SOLUSD",1769765147615,3.49144032,114.91,114.87,0.80690042]
["bitfinex","SOLUSD",1769765147814,0.28432314,114.92,114.87,0.80690042]
["bitfinex","SOLUSD",1769765148042,3.77576346,114.92,114.87,0.80690042]
["bitfinex","SOLUSD",1769765148226,0.14216157,114.91,114.84,0.80690042]
["bitfinex","SOLUSD",1769765148438,3.49144032,114.91,114.86,0.80690042]
["bitfinex","SOLUSD",1769765149424,3.49144032,114.91,114.86,4.29834074]
["bitfinex","SOLUSD",1769765150028,3.49144032,114.9,114.85,4.29834074]
["bitfinex","SOLUSD",1769765150228,3.49144032,114.91,114.86,0.80690042]
["bitfinex","SOLUSD",1769765150436,26.06455937,114.92,114.86,4.29834074]
["bitfinex","SOLUSD",1769765150619,22.57311905,114.92,114.82,6.00020588]
["bitfinex","SOLUSD",1769765150821,22.57311905,114.92,114.82,1.29845032]
["bitfinex","SOLUSD",1769765150822,0.14216157,114.89,114.82,1.29845032]
["bitfinex","SOLUSD",1769765151022,3.49144032,114.86,114.82,1.29845032]
["bitfinex","SOLUSD",1769765151220,3.49144032,114.87,114.82,2.10535074]
["bitfinex","SOLUSD",1769765151448,3.49144032,114.87,114.82,5.59679106]
["bitfinex","SOLUSD",1769765151744,3.49144032,114.87,114.83,0.80690042]
["bitfinex","SOLUSD",1769765152443,3.49144032,114.87,114.82,1.29845032]
["bitfinex","SOLUSD",1769765152444,3.49144032,114.85,114.82,1.29845032]
["bitfinex","SOLUSD",1769765152740,3.49144032,114.84,114.82,1.29845032]
["bitfinex","SOLUSD",1769765153333,3.49144032,114.83,114.79,0.80690042]
["bitfinex","SOLUSD",1769765153533,8.34445146,114.82,114.78,0.2798336]
["bitfinex","SOLUSD",1769765153737,8.37429278,114.82,114.78,0.2798336]
["bitfinex","SOLUSD",1769765153925,8.37429278,114.82,114.78,1.08673402]
["bitfinex","SOLUSD",1769765154240,0.02984132,114.81,114.78,0.2798336]
["bitfinex","SOLUSD",1769765154543,8.37429278,114.81,114.78,0.2798336]
["bitfinex","SOLUSD",1769765155340,0.04175622,114.84,114.79,9.15135188]
["bitfinex","SOLUSD",1769765155532,0.04175622,114.84,114.8,0.80690042]
["bitfinex","SOLUSD",1769765155727,8.38620768,114.84,114.8,0.80690042]
["bitfinex","SOLUSD",1769765156124,0.28432314,114.85,114.81,0.80690042]
["bitfinex","SOLUSD",1769765156125,0.05353428,114.85,114.81,0.80690042]
["bitfinex","SOLUSD",1769765156337,8.39798574,114.87,114.82,0.80690042]
["bitfinex","SOLUSD",1769765156638,0.05353428,114.86,114.82,0.80690042]
["bitfinex","SOLUSD",1769765156837,0.05353428,114.86,114.82,9.15135188]
["bitfinex","SOLUSD",1769765157218,0.06517705,114.87,114.83,0.80690042]
["bitfinex","SOLUSD",1769765157520,4.55959399,114.83,114.78,0.21465655]
["bitfinex","SOLUSD",1769765157726,0.28432314,114.78,114.74,0.83948895]
["bitfinex","SOLUSD",1769765157926,0.42648471,114.78,114.74,0.83948895]
["bitfinex","SOLUSD",1769765158128,0.28432314,114.78,114.75,0.83948895]
["bitfinex","SOLUSD",1769765158335,8.48661303,114.81,114.75,9.18394041]
["bitfinex","SOLUSD",1769765158554,0.28432314,114.82,114.76,0.83948895]
["bitfinex","SOLUSD",1769765158844,0.02288589,114.8,114.76,0.83948895]
["bitfinex","SOLUSD",1769765159021,0.30720903,114.8,114.76,0.83948895]
["bitfinex","SOLUSD",1769765159522,0.02288589,114.8,114.76,9.18394041]
["bitfinex","SOLUSD",1769765159727,0.03413206,114.82,114.78,0.83948895]
["bitfinex","SOLUSD",1769765159932,8.37858352,114.82,114.78,0.83948895]
["bitfinex","SOLUSD",1769765160128,8.37858352,114.84,114.79,0.83948895]
["bitfinex","SOLUSD",1769765160420,0.03413206,114.84,114.8,9.18394041]
["bitfinex","SOLUSD",1769765160628,0.3184552,114.84,114.8,0.83948895]
["bitfinex","SOLUSD",1769765160947,0.04524906,114.87,114.82,9.18394041]
["bitfinex","SOLUSD",1769765161519,0.04524906,114.86,114.82,0.83948895]
["bitfinex","SOLUSD",1769765161725,0.04524906,114.86,114.82,9.18394041]
["bitfinex","SOLUSD",1769765162055,0.05623837,114.87,114.83,0.83948895]
["bitfinex","SOLUSD",1769765162235,0.05623837,114.87,114.83,8.34445146]
["bitfinex","SOLUSD",1769765162546,5.74250831,114.9,114.85,9.18394041]
["bitfinex","SOLUSD",1769765163153,5.74250831,114.9,114.84,0.83948895]
["bitfinex","SOLUSD",1769765163154,5.75060109,114.9,114.84,0.83948895]
["bitfinex","SOLUSD",1769765163344,0.06433115,114.89,114.85,9.18394041]
["bitfinex","SOLUSD",1769765163527,5.68626994,114.9,114.87,9.18394041]
["bitfinex","SOLUSD",1769765164545,5.68626994,114.9,114.88,0.83948895]
["bitfinex","SOLUSD",1769765164750,0.07233097,114.94,114.9,9.11088712]
["bitfinex","SOLUSD",1769765164929,0.21449254,114.94,114.9,0.76643566]
["bitfinex","SOLUSD",1769765165129,0.77366991,114.93,114.89,8.34445146]
["bitfinex","SOLUSD",1769765165450,0.77366991,114.95,114.91,0.76643566]
["bitfinex","SOLUSD",1769765165637,0.77366991,114.95,114.91,9.11088712]
["bitfinex","SOLUSD",1769765166044,8.34445146,114.97,114.92,8.34445146]
["bitfinex","SOLUSD",1769765166222,0.77366991,114.97,114.92,9.11088712]
["bitfinex","SOLUSD",1769765166428,0.77366991,114.97,114.88,8.34445146]
["bitfinex","SOLUSD",1769765166429,0.86494188,114.98,114.94,9.20894771]
["bitfinex","SOLUSD",1769765166740,0.86494188,114.98,114.94,8.34445146]
["bitfinex","SOLUSD",1769765166938,0.86494188,114.98,114.93,9.20894771]
["bitfinex","SOLUSD",1769765167250,9.20939334,114.98,114.93,9.20894771]
["bitfinex","SOLUSD",1769765167545,9.20939334,114.98,114.93,0.86449625]
["bitfinex","SOLUSD",1769765167938,0.86494188,114.97,114.91,0.86449625]
["bitfinex","SOLUSD",1769765168138,0.2,114.99,114.9,9.20894771]
["bitfinex","SOLUSD",1769765168139,9.20939334,114.95,114.9,9.20894771]
["bitfinex","SOLUSD",1769765168350,8.34445146,114.95,114.9,9.20894771]
["bitfinex","SOLUSD",1769765168659,9.20939334,114.94,114.9,0.86449625]
["bitfinex","SOLUSD",1769765168834,0.86494188,114.93,114.89,8.34445146]
["bitfinex","SOLUSD",1769765169030,9.20939334,114.93,114.88,0.86449625]
["bitfinex","SOLUSD",1769765169242,0.86494188,114.91,114.86,0.86449625]
["bitfinex","SOLUSD",1769765169442,0.86494188,114.91,114.86,9.20894771]
["bitfinex","SOLUSD",1769765169443,0.86494188,114.9,114.86,9.20894771]
["bitfinex","SOLUSD",1769765169838,0.86494188,114.9,114.87,8.34445146]
["bitfinex","SOLUSD",1769765170579,0.86494188,114.9,114.86,0.86449625]
["bitfinex","SOLUSD",1769765170580,0.86494188,114.94,114.88,9.20894771]
["bitfinex","SOLUSD",1769765170859,0.86494188,114.92,114.88,9.20894771]
["bitfinex","SOLUSD",1769765171739,9.20939334,114.94,114.89,9.20894771]
["bitfinex","SOLUSD",1769765172043,0.86494188,114.93,114.89,9.20894771]
["bitfinex","SOLUSD",1769765172850,0.86494188,114.95,114.91,0.86449625]
["bitfinex","SOLUSD",1769765173050,0.86494188,114.91,114.85,1.00665782]
["bitfinex","SOLUSD",1769765173257,9.20939334,114.91,114.87,0.86449625]
["bitfinex","SOLUSD",1769765173844,0.86494188,114.91,114.87,9.20894771]
["bitfinex","SOLUSD",1769765174356,0.86494188,114.91,114.87,0.86449625]
["bitfinex","SOLUSD",1769765175354,0.86494188,114.88,114.84,8.34445146]
["bitfinex","SOLUSD",1769765175665,0.86494188,114.87,114.83,33.38894771]
["bitfinex","SOLUSD",1769765176469,9.20939334,114.88,114.84,0.86449625]
["bitfinex","SOLUSD",1769765177357,0.42648471,114.92,114.83,32.52445146]
["bitfinex","SOLUSD",1769765177358,9.20939334,114.87,114.83,24.18]
["bitfinex","SOLUSD",1769765177538,0.86494188,114.86,114.83,24.18]
["bitfinex","SOLUSD",1769765178154,9.20939334,114.87,114.83,25.04449625]
["bitfinex","SOLUSD",1769765178346,0.86494188,114.87,114.83,25.04449625]
["bitfinex","SOLUSD",1769765178549,0.86494188,114.85,114.83,24.18]
["bitfinex","SOLUSD",1769765184245,0.86494188,114.86,114.83,25.04449625]
["bitfinex","SOLUSD",1769765185949,0.86494188,114.89,114.85,9.20160407]
["bitfinex","SOLUSD",1769765186144,0.86494188,114.89,114.85,0.86449625]
["bitfinex","SOLUSD",1769765186561,0.86494188,114.89,114.85,9.20160407]
["bitfinex","SOLUSD",1769765187155,0.86494188,114.89,114.85,0.86449625]
["bitfinex","SOLUSD",1769765187370,0.86494188,114.89,114.85,9.20160407]
["bitfinex","SOLUSD",1769765187861,0.86494188,114.89,114.85,8.33710782]
["bitfinex","SOLUSD",1769765188266,0.86494188,114.9,114.87,8.33710782]
["bitfinex","SOLUSD",1769765189154,0.86494188,114.9,114.88,8.33710782]
["bitfinex","SOLUSD",1769765189770,0.86494188,114.92,114.87,0.86449625]
["bitfinex","SOLUSD",1769765189958,0.86494188,114.92,114.88,8.33710782]
["bitfinex","SOLUSD",1769765191750,0.86494188,114.91,114.85,0.86449625]
["bitfinex","SOLUSD",1769765191954,0.86494188,114.91,114.88,8.33710782]
["bitfinex","SOLUSD",1769765192361,0.86494188,114.91,114.87,25.06449625]
["bitfinex","SOLUSD",1769765192564,0.86494188,114.91,114.88,8.33710782]
["bitfinex","SOLUSD",1769765192763,0.86494188,114.91,114.89,8.33710782]
["bitfinex","SOLUSD",1769765192969,0.86494188,114.93,114.89,8.33710782]
["bitfinex","SOLUSD",1769765193559,0.86494188,114.93,114.88,9.20160407]
["bitfinex","SOLUSD",1769765194369,0.86494188,114.95,114.91,9.20160407]
["bitfinex","SOLUSD",1769765194968,0.86494188,114.95,114.91,0.86449625]
["bitfinex","SOLUSD",1769765195860,0.86494188,114.94,114.89,8.33710782]
["bitfinex","SOLUSD",1769765196058,0.73588646,114.93,114.88,9.20160407]
["bitfinex","SOLUSD",1769765196574,0.73588646,114.93,114.89,0.71338654]
["bitfinex","SOLUSD",1769765197568,0.73588646,114.93,114.89,9.05049436]
["bitfinex","SOLUSD",1769765198879,0.73588646,114.93,114.89,0.71338654]
["bitfinex","SOLUSD",1769765199058,0.73588646,114.93,114.89,9.05049436]
["bitfinex","SOLUSD",1769765199983,0.73588646,114.93,114.9,9.05049436]
["bitfinex","SOLUSD",1769765200659,0.73588646,114.93,114.91,8.33710782]
["bitfinex","SOLUSD",1769765200980,0.7761974,114.94,114.91,8.33710782]
["bitfinex","SOLUSD",1769765201654,0.7761974,114.94,114.9,9.05049436]
["bitfinex","SOLUSD",1769765201974,0.7761974,114.94,114.88,8.70433898]
["bitfinex","SOLUSD",1769765201975,0.7761974,114.94,114.92,8.33710782]
["bitfinex","SOLUSD",1769765203382,0.7761974,114.94,114.91,9.05049436]
["bitfinex","SOLUSD",1769765206983,0.7761974,114.94,114.92,8.33710782]
["bitfinex","SOLUSD",1769765207496,0.7761974,114.94,114.91,9.05049436]
["bitfinex","SOLUSD",1769765207784,0.7761974,114.96,114.93,0.71338654]
["bitfinex","SOLUSD",1769765207984,0.7761974,114.98,114.94,9.05049436]
["bitfinex","SOLUSD",1769765208367,9.11330522,114.98,114.92,9.05049436]
["bitfinex","SOLUSD",1769765208687,0.7761974,114.95,114.91,24.89338654]
["bitfinex","SOLUSD",1769765209676,0.7761974,114.95,114.91,33.23049436]
["bitfinex","SOLUSD",1769765213288,0.7761974,114.95,114.91,24.89338654]
["bitfinex","SOLUSD",1769765213494,0.7761974,114.95,114.91,24.18]
["bitfinex","SOLUSD",1769765214088,0.7761974,114.94,114.91,24.18]
["bitfinex","SOLUSD",1769765215401,0.2,115.05,114.97,0.71338654]
["bitfinex","SOLUSD",1769765215573,1.57952634,115.11,115.04,8.33710782]
["bitfinex","SOLUSD",1769765215891,8.33710782,115.09,115.03,12.8722739]
["bitfinex","SOLUSD",1769765216087,8.33710782,115.08,115.03,4.53516608]
["bitfinex","SOLUSD",1769765216285,8.33710782,115.06,115.03,3.80125068]
["bitfinex","SOLUSD",1769765216484,8.33710782,115.05,115.03,2.8559714]
["bitfinex","SOLUSD",1769765217294,8.33710782,115.05,115.03,1.72833749]
["bitfinex","SOLUSD",1769765218096,8.76359253,115.04,114.98,9.06568059]
["bitfinex","SOLUSD",1769765218279,8.33710782,115.02,114.98,0.72857277]
["bitfinex","SOLUSD",1769765218689,8.33710782,115.0,114.96,0.72857277]
["bitfinex","SOLUSD",1769765218877,10.21400226,115.1,115.0,0.72857277]
["bitfinex","SOLUSD",1769765219075,18.55111008,115.1,115.05,8.33710782]
["bitfinex","SOLUSD",1769765219275,0.42648471,115.08,115.04,8.33710782]
["bitfinex","SOLUSD",1769765219496,32.51710782,115.09,115.04,8.33710782]
["bitfinex","SOLUSD",1769765219695,8.33710782,115.07,115.02,9.06568059]
["bitfinex","SOLUSD",1769765219893,0.28432314,115.06,115.02,9.06568059]
["bitfinex","SOLUSD",1769765220283,0.28432314,115.06,115.03,8.33710782]
["bitfinex","SOLUSD",1769765220985,0.42648471,115.06,115.02,8.33710782]
["bitfinex","SOLUSD",1769765221586,0.28432314,115.06,115.02,8.33710782]
["bitfinex","SOLUSD",1769765221792,5.67765337,115.1,115.05,9.06568059]
["bitfinex","SOLUSD",1769765222098,5.67765337,115.1,115.06,8.33710782]
["bitfinex","SOLUSD",1769765222303,29.83765337,115.1,115.06,8.33710782]
["bitfinex","SOLUSD",1769765222876,38.17476119,115.1,115.04,0.72857277]
["bitfinex","SOLUSD",1769765223074,0.42648471,115.09,114.99,0.72857277]
["bitfinex","SOLUSD",1769765223299,0.28432314,115.08,115.03,9.06568059]
["bitfinex","SOLUSD",1769765223501,0.28432314,115.08,115.04,8.33710782]
["bitfinex","SOLUSD",1769765223674,24.44432314,115.08,115.04,8.33710782]
["bitfinex","SOLUSD",1769765224097,24.44432314,115.08,115.03,9.06568059]
["bitfinex","SOLUSD",1769765224607,38.17476119,115.1,115.05,9.06568059]
["bitfinex","SOLUSD",1769765225407,38.17476119,115.1,115.03,0.72857277]
["bitfinex","SOLUSD",1769765225700,5.67765337,115.1,115.05,9.06568059]
["bitfinex","SOLUSD",1769765225904,5.67765337,115.1,115.06,8.33710782]
["bitfinex","SOLUSD",1769765227202,5.67765337,115.1,115.05,9.06568059]
["bitfinex","SOLUSD",1769765228792,14.01476119,115.1,115.05,9.06568059]
["bitfinex","SOLUSD",1769765231624,14.01476119,115.1,115.05,0.72857277]
["bitfinex","SOLUSD",1769765231811,14.01476119,115.1,115.05,9.06568059]
["bitfinex","SOLUSD",1769765235623,14.01476119,115.1,115.06,0.72857277]
["bitfinex","SOLUSD",1769765236188,0.60296849,115.09,115.01,0.28432314]
["bitfinex","SOLUSD",1769765236396,0.60296849,115.09,115.05,8.33710782]
["bitfinex","SOLUSD",1769765236809,14.01476119,115.1,115.05,8.33710782]
["bitfinex","SOLUSD",1769765236810,6.27496745,115.1,115.05,8.33710782]
["bitfinex","SOLUSD",1769765237011,5.67765337,115.1,115.08,8.33710782]
["bitfinex","SOLUSD",1769765237316,0.59731408,115.13,115.08,8.33710782]
["bitfinex","SOLUSD",1769765237687,8.9344219,115.13,115.08,8.33710782]
["bitfinex","SOLUSD",1769765238003,0.59172463,115.12,115.08,8.33710782]
["bitfinex","SOLUSD",1769765238206,0.59172463,115.12,115.08,9.00161806]
["bitfinex","SOLUSD",1769765239209,0.59172463,115.12,115.08,0.66451024]
["bitfinex","SOLUSD",1769765239389,8.33710782,115.13,115.08,0.66451024]
["bitfinex","SOLUSD",1769765241610,8.33710782,115.13,115.09,0.66451024]
["bitfinex","SOLUSD",1769765241926,0.14216157,115.14,115.09,0.66451024]
["bitfinex","SOLUSD",1769765242099,8.33710782,115.13,115.09,0.66451024]
["bitfinex","SOLUSD",1769765243923,8.33710782,115.12,115.09,0.66451024]
["bitfinex","SOLUSD",1769765244715,34.86300883,115.17,115.09,0.66451024]
["bitfinex","SOLUSD",1769765244716,0.2,115.18,115.15,0.66451024]
["bitfinex","SOLUSD",1769765244904,8.33710782,115.2,115.15,0.66451024]
["bitfinex","SOLUSD",1769765245107,8.33710782,115.19,115.15,0.66451024]
["bitfinex","SOLUSD",1769765245291,8.33710782,115.2,115.15,0.66451024]
["bitfinex","SOLUSD",1769765245699,8.29061038,115.2,115.15,0.66451024]
["bitfinex","SOLUSD",1769765245898,8.29061038,115.18,115.15,0.66451024]
["bitfinex","SOLUSD",1769765246803,8.29061038,115.2,115.16,0.66451024]
["bitfinex","SOLUSD",1769765247011,8.48061069,115.2,115.16,0.66451024]
["bitfinex","SOLUSD",1769765247319,0.14216157,115.19,115.16,0.66451024]
["bitfinex","SOLUSD",1769765249014,0.1835238,115.21,115.16,0.66451024]
["bitfinex","SOLUSD",1769765249319,8.47413418,115.21,115.17,0.66451024]
["bitfinex","SOLUSD",1769765250522,0.1835238,115.21,115.17,0.66451024]
["bitfinex","SOLUSD",1769765250715,8.71709509,115.22,115.17,0.66451024]
["bitfinex","SOLUSD",1769765250923,8.89429032,115.22,115.17,0.66451024]
["bitfinex","SOLUSD",1769765251718,33.03429032,115.22,115.17,0.66451024]
["bitfinex","SOLUSD",1769765252316,8.46780561,115.22,115.18,0.66451024]
["bitfinex","SOLUSD",1769765253827,0.17719523,115.22,115.16,0.66451024]
["bitfinex","SOLUSD",1769765254028,0.16797234,115.2,115.14,0.66451024]
["bitfinex","SOLUSD",1769765254333,12.56588123,115.21,115.17,0.66451024]
["bitfinex","SOLUSD",1769765255413,8.60074429,115.22,115.17,0.66451024]
["bitfinex","SOLUSD",1769765255738,8.29061038,115.21,115.17,0.66451024]
["bitfinex","SOLUSD",1769765258740,0.2,115.23,115.18,8.90741037]
["bitfinex","SOLUSD",1769765258946,8.49061038,115.23,115.19,0.61679999]
["bitfinex","SOLUSD",1769765259118,0.2,115.23,115.19,0.61679999]
["bitfinex","SOLUSD",1769765259437,8.49061038,115.23,115.19,0.61679999]
["bitfinex","SOLUSD",1769765262534,0.2,115.23,115.2,0.61679999]
["bitfinex","SOLUSD",1769765263243,8.29061038,115.24,115.21,0.61679999]
["bitfinex","SOLUSD",1769765263428,8.29061038,115.23,115.21,0.61679999]
["bitfinex","SOLUSD",1769765263937,8.29061038,115.24,115.21,0.61679999]
["bitfinex","SOLUSD",1769765266541,8.29061038,115.23,115.21,0.61679999]
["bitfinex","SOLUSD",1769765266845,8.29061038,115.24,115.21,0.61679999]
["bitfinex","SOLUSD",1769765267622,3.47959362,115.24,115.21,0.61679999]
["bitfinex","SOLUSD",1769765268627,3.47959362,115.22,115.2,0.61679999]
["bitfinex","SOLUSD",1769765269029,3.47959362,115.23,115.2,0.61679999]
["bitfinex","SOLUSD",1769765273147,0.12383577,115.24,115.2,0.61679999]
["bitfinex","SOLUSD",1769765273337,3.47959362,115.23,115.2,0.61679999]
["bitfinex","SOLUSD",1769765273757,3.47959362,115.23,115.15,0.61679999]
["bitfinex","SOLUSD",1769765273758,3.58887112,115.21,115.15,0.61679999]
["bitfinex","SOLUSD",1769765273955,3.47959362,115.2,115.15,0.61679999]
["bitfinex","SOLUSD",1769765274958,3.47959362,115.21,115.16,0.61679999]
["bitfinex","SOLUSD",1769765277060,3.47959362,115.21,115.17,0.61679999]
["bitfinex","SOLUSD",1769765277562,3.47959362,115.22,115.18,0.61679999]
["bitfinex","SOLUSD",1769765282761,4.37538858,115.23,115.18,0.61679999]
["bitfinex","SOLUSD",1769765282943,3.47959362,115.22,115.18,0.61679999]
["bitfinex","SOLUSD",1769765283359,3.56884111,115.22,115.18,0.61679999]
["bitfinex","SOLUSD",1769765284661,3.47959362,115.22,115.18,0.61679999]
["bitfinex","SOLUSD",1769765285760,3.47959362,115.22,115.17,0.61679999]
["bitfinex","SOLUSD",1769765289343,3.47959362,115.2,115.17,0.61679999]
["bitfinex","SOLUSD",1769765289662,3.47959362,115.18,115.15,0.59035336]
["bitfinex","SOLUSD",1769765289844,3.47959362,115.17,115.15,0.59035336]
["bitfinex","SOLUSD",1769765292253,3.47959362,115.18,115.15,0.59035336]
["bitfinex","SOLUSD",1769765295353,0.14216157,115.21,115.15,0.59035336]
["bitfinex","SOLUSD",1769765295354,3.47959362,115.17,115.15,0.59035336]
["bitfinex","SOLUSD",1769765301762,0.14216157,115.15,115.08,0.59035336]
["bitfinex","SOLUSD",1769765301962,3.47959362,115.12,115.08,0.59035336]
["bitfinex","SOLUSD",1769765302179,3.47959362,115.11,115.08,0.59035336]
["bitfinex","SOLUSD",1769765303078,3.47959362,115.09,115.05,0.1]
["bitfinex","SOLUSD",1769765305171,3.47959362,115.09,115.06,0.56820814]
["bitfinex","SOLUSD",1769765305568,3.48840712,115.09,115.06,0.56820814]
["bitfinex","SOLUSD",1769765311380,4.02182533,115.09,115.06,0.56820814]
["bitfinex","SOLUSD",1769765311882,0.14216157,115.12,115.06,0.56820814]
["bitfinex","SOLUSD",1769765311883,3.48840712,115.1,115.06,0.56820814]
["bitfinex","SOLUSD",1769765312284,4.02182533,115.1,115.06,0.56820814]
["bitfinex","SOLUSD",1769765316399,4.00710103,115.11,115.06,0.56820814]
["bitfinex","SOLUSD",1769765316598,4.00710103,115.12,115.07,0.52533543]
["bitfinex","SOLUSD",1769765317187,3.48840712,115.12,115.07,0.52533543]
["bitfinex","SOLUSD",1769765317393,4.00710103,115.11,115.07,0.52533543]
["bitfinex","SOLUSD",1769765321715,4.00710103,115.1,115.07,0.52533543]
["bitfinex","SOLUSD",1769765321896,12.3,115.13,115.05,0.1]
["bitfinex","SOLUSD",1769765321897,4.00710103,115.08,115.05,0.1]
["bitfinex","SOLUSD",1769765322085,3.48840712,115.07,115.05,0.62533543]
["bitfinex","SOLUSD",1769765322493,4.00710103,115.07,115.05,0.1]
["bitfinex","SOLUSD",1769765322694,4.00710103,115.06,115.01,24.14]
["bitfinex","SOLUSD",1769765322898,3.90929179,115.05,115.01,24.66533543]
["bitfinex","SOLUSD",1769765323496,3.63056869,115.08,115.01,24.14]
["bitfinex","SOLUSD",1769765323497,3.90929179,115.03,115.01,24.14]
["bitfinex","SOLUSD",1769765323696,3.90929179,115.03,115.0,0.52533543]
["bitfinex","SOLUSD",1769765323909,3.48840712,115.02,115.0,0.52533543]
["bitfinex","SOLUSD",1769765324091,3.90801411,115.02,114.98,0.52533543]
["bitfinex","SOLUSD",1769765324603,3.90801411,115.01,114.98,0.52533543]
["bitfinex","SOLUSD",1769765324810,3.48840712,114.99,114.97,0.1]
["bitfinex","SOLUSD",1769765325117,3.48840712,115.02,114.9,77.04171448]
["bitfinex","SOLUSD",1769765325118,0.21834399,114.97,114.9,74.07864279]
["bitfinex","SOLUSD",1769765325301,3.48840712,114.94,114.9,74.07864279]
["bitfinex","SOLUSD",1769765325491,0.14216157,114.97,114.91,0.52533543]
["bitfinex","SOLUSD",1769765325698,3.48840712,114.96,114.92,0.52533543]
["bitfinex","SOLUSD",1769765325912,3.70550261,114.97,114.92,0.52533543]
["bitfinex","SOLUSD",1769765326301,3.48840712,114.96,114.92,0.52533543]
["bitfinex","SOLUSD",1769765328820,3.70550261,114.97,114.92,0.52533543]
["bitfinex","SOLUSD",1769765329213,3.48840712,114.96,114.92,0.52533543]
["bitfinex","SOLUSD",1769765330322,0.21771357,115.01,114.95,0.52533543]
["bitfinex","SOLUSD",1769765330494,0.21771357,115.01,114.94,3.48840712]
["bitfinex","SOLUSD",1769765330495,3.70612069,115.01,114.96,0.52533543]
["bitfinex","SOLUSD",1769765330717,3.70612069,115.0,114.96,0.52533543]
["bitfinex","SOLUSD",1769765330904,3.48840712,114.99,114.96,0.52533543]
["bitfinex","SOLUSD",1769765331323,3.48840712,114.98,114.94,24.68533543]
["bitfinex","SOLUSD",1769765331997,3.63056869,115.02,114.94,24.16]
["bitfinex","SOLUSD",1769765331998,3.48840712,114.96,114.94,24.16]
["bitfinex","SOLUSD",1769765334224,3.48840712,114.95,114.94,23.93219106]
["bitfinex","SOLUSD",1769765334613,3.48840712,114.95,114.92,0.52533543]
["bitfinex","SOLUSD",1769765336053,3.71621606,114.96,114.92,0.52533543]
["bitfinex","SOLUSD",1769765336935,12.3,115.02,114.95,0.55908115]
["bitfinex","SOLUSD",1769765337134,3.48840712,115.01,114.96,0.55908115]
["bitfinex","SOLUSD",1769765337322,3.48840712,115.0,114.96,0.55908115]
["bitfinex","SOLUSD",1769765340557,3.48840712,115.0,114.96,4.04748827]
["bitfinex","SOLUSD",1769765340940,3.63056869,115.01,114.97,0.55908115]
["bitfinex","SOLUSD",1769765341447,4.27527085,115.02,114.97,4.04748827]
["bitfinex","SOLUSD",1769765341648,3.48840712,115.0,114.97,0.55908115]
["bitfinex","SOLUSD",1769765342024,3.48840712,115.01,114.97,0.55908115]
["bitfinex","SOLUSD",1769765344150,4.27527085,115.02,114.98,0.55908115]
["bitfinex","SOLUSD",1769765344354,3.48840712,115.02,114.97,0.55908115]
["bitfinex","SOLUSD",1769765344536,3.48840712,115.0,114.97,0.55908115]
["bitfinex","SOLUSD",1769765344849,3.48840712,115.0,114.96,24.71908115]
["bitfinex","SOLUSD",1769765345045,3.48840712,114.99,114.96,24.71908115]
["bitfinex","SOLUSD",1769765345350,3.48840712,114.99,114.96,24.16]
["bitfinex","SOLUSD",1769765347043,3.48840712,115.0,114.96,24.71908115]
["bitfinex","SOLUSD",1769765347856,3.48840712,115.0,114.97,0.55908115]
["bitfinex","SOLUSD",1769765348443,3.48840712,115.0,114.96,24.71908115]
["bitfinex","SOLUSD",1769765351262,3.48840712,115.0,114.97,0.55908115]
["bitfinex","SOLUSD",1769765351448,3.48840712,115.01,114.97,0.55908115]
["bitfinex","SOLUSD",1769765354744,3.48840712,115.01,114.96,27.64840712]
["bitfinex","SOLUSD",1769765354745,12.3,115.04,114.99,0.55908115]
["bitfinex","SOLUSD",1769765355049,3.48840712,115.02,114.99,0.55908115]
["bitfinex","SOLUSD",1769765355245,3.48840712,115.0,114.97,0.55908115]
["bitfinex","SOLUSD",1769765356552,3.48840712,115.01,114.97,0.55908115]
["bitfinex","SOLUSD",1769765358655,3.48840712,115.0,114.97,0.55908115]
["bitfinex","SOLUSD",1769765359036,3.48840712,115.01,114.97,0.55908115]
["bitfinex","SOLUSD",1769765364746,0.14216157,115.01,114.95,0.55908115]
["bitfinex","SOLUSD",1769765365074,3.48840712,114.98,114.95,0.55908115]
["bitfinex","SOLUSD",1769765365266,3.48840712,114.97,114.95,0.55908115]
["bitfinex","SOLUSD",1769765367457,3.48840712,114.98,114.95,0.55908115]
["bitfinex","SOLUSD",1769765367654,3.49517713,114.98,114.95,0.55908115]
["bitfinex","SOLUSD",1769765372570,3.49517713,114.99,114.95,0.55908115]
["bitfinex","SOLUSD",1769765372778,3.49517713,114.99,114.96,0.55908115]
["bitfinex","SOLUSD",1769765373559,3.49517713,114.99,114.95,0.55908115]
["bitfinex","SOLUSD",1769765374074,3.49517713,114.98,114.94,0.55908115]
["bitfinex","SOLUSD",1769765374779,3.49517713,114.97,114.94,0.55908115]
["bitfinex","SOLUSD",1769765378258,3.49517713,114.98,114.94,0.55908115]
["bitfinex","SOLUSD",1769765378783,12.3,115.0,114.96,0.55908115]
["bitfinex","SOLUSD",1769765379083,15.79517713,115.0,114.96,0.55908115]
["bitfinex","SOLUSD",1769765379279,3.49517713,115.01,114.97,0.55908115]
["bitfinex","SOLUSD",1769765379777,7.77044798,115.02,114.97,0.55908115]
["bitfinex","SOLUSD",1769765381264,3.49517713,115.0,114.97,0.55908115]
["bitfinex","SOLUSD",1769765384485,3.6373387,115.01,114.97,0.55908115]
["bitfinex","SOLUSD",1769765385175,20.07044798,115.02,114.97,0.55908115]
["bitfinex","SOLUSD",1769765387458,3.49517713,115.01,114.97,0.55908115]
["bitfinex","SOLUSD",1769765389384,3.49517713,115.0,114.97,0.55908115]
["bitfinex","SOLUSD",1769765389679,3.49517713,115.0,114.96,0.55908115]
["bitfinex","SOLUSD",1769765394091,3.49517713,114.97,114.94,0.55908115]
["bitfinex","SOLUSD",1769765394490,3.49517713,114.98,114.94,0.55908115]
["bitfinex","SOLUSD",1769765395897,3.49517713,114.99,114.94,0.55908115]
["bitfinex","SOLUSD",1769765399285,15.79517713,114.99,114.94,0.55908115]
["bitfinex","SOLUSD",1769765401590,12.3,114.99,114.96,0.55908115]
["bitfinex","SOLUSD",1769765402402,4.54327582,115.07,115.02,0.53298117]
["bitfinex","SOLUSD",1769765402605,3.99961722,115.1,115.06,0.53298117]
["bitfinex","SOLUSD",1769765404198,0.50444009,115.1,115.06,0.53298117]
["bitfinex","SOLUSD",1769765404489,4.19828659,115.12,115.07,0.53298117]
["bitfinex","SOLUSD",1769765404689,4.19828659,115.12,115.08,0.53298117]
["bitfinex","SOLUSD",1769765404892,0.70310946,115.12,115.09,0.53298117]
["bitfinex","SOLUSD",1769765405203,0.2,115.12,115.1,0.53298117]
["bitfinex","SOLUSD",1769765405787,0.2,115.12,115.11,0.53298117]
["bitfinex","SOLUSD",1769765406193,0.2,115.12,115.1,0.52534003]
["bitfinex","SOLUSD",1769765406391,0.50117028,115.11,115.07,0.52534003]
["bitfinex","SOLUSD",1769765406699,3.99634741,115.11,115.07,28.18051716]
["bitfinex","SOLUSD",1769765407599,3.99634741,115.11,115.08,0.52534003]
["bitfinex","SOLUSD",1769765408688,0.2,115.12,115.08,0.52534003]
["bitfinex","SOLUSD",1769765408908,0.2,115.13,115.11,0.52534003]
["bitfinex","SOLUSD",1769765409113,0.51129968,115.16,115.13,0.52534003]
["bitfinex","SOLUSD",1769765409401,4.00647681,115.16,115.12,0.52534003]
["bitfinex","SOLUSD",1769765409594,0.51129968,115.16,115.12,0.52534003]
["bitfinex","SOLUSD",1769765409797,4.00647681,115.16,115.12,0.52534003]
["bitfinex","SOLUSD",1769765410302,0.51129968,115.16,115.12,0.52534003]
["bitfinex","SOLUSD",1769765413390,4.00647681,115.16,115.12,0.52534003]
["bitfinex","SOLUSD",1769765413596,0.51129968,115.16,115.12,0.52534003]
["bitfinex","SOLUSD",1769765414490,7.77044798,115.17,115.1,0.52534003]
["bitfinex","SOLUSD",1769765414491,0.51129968,115.14,115.1,0.52534003]
["bitfinex","SOLUSD",1769765414798,4.00647681,115.14,115.1,0.52534003]
["bitfinex","SOLUSD",1769765415414,4.00647681,115.16,115.11,0.52534003]
["bitfinex","SOLUSD",1769765416289,4.00647681,115.15,115.11,0.52534003]
["bitfinex","SOLUSD",1769765417706,0.51129968,115.15,115.11,0.52534003]
["bitfinex","SOLUSD",1769765418015,4.00647681,115.17,115.12,0.52534003]
["bitfinex","SOLUSD",1769765419218,3.49517713,115.16,115.12,0.52534003]
["bitfinex","SOLUSD",1769765420539,4.00647681,115.17,115.12,0.52534003]
["bitfinex","SOLUSD",1769765422618,0.51129968,115.18,115.15,0.52534003]
["bitfinex","SOLUSD",1769765422996,4.00647681,115.18,115.15,0.52534003]
["bitfinex","SOLUSD",1769765423315,3.49517713,115.17,115.11,0.52534003]
["bitfinex","SOLUSD",1769765423504,4.00647681,115.15,115.11,24.66534003]
["bitfinex","SOLUSD",1769765423701,4.00647681,115.15,115.12,0.52534003]
["bitfinex","SOLUSD",1769765426798,4.00647681,115.14,115.11,24.14]
["bitfinex","SOLUSD",1769765427624,3.49517713,115.13,115.11,24.14]
["bitfinex","SOLUSD",1769765427925,4.00647681,115.14,115.11,24.66534003]
["bitfinex","SOLUSD",1769765429724,3.48569189,115.13,115.11,24.66534003]
["bitfinex","SOLUSD",1769765429928,3.48569189,115.12,115.11,24.14]
["bitfinex","SOLUSD",1769765430129,3.48569189,115.12,115.09,0.52534003]
["bitfinex","SOLUSD",1769765430425,3.99699157,115.11,115.08,0.52534003]
["bitfinex","SOLUSD",1769765430927,3.48569189,115.11,115.08,0.52534003]
["bitfinex","SOLUSD",1769765431224,3.99699157,115.12,115.08,0.52534003]
["bitfinex","SOLUSD",1769765434629,3.48569189,115.11,115.08,0.52534003]
["bitfinex","SOLUSD",1769765436125,4.22186357,115.11,115.08,0.52534003]
["bitfinex","SOLUSD",1769765436929,0.73617168,115.11,115.08,0.52534003]
["bitfinex","SOLUSD",1769765438137,4.22186357,115.11,115.08,0.52534003]
["bitfinex","SOLUSD",1769765441239,4.25755098,115.1,115.06,0.75936662]
["bitfinex","SOLUSD",1769765441545,4.25755098,115.09,115.06,0.75936662]
["bitfinex","SOLUSD",1769765442218,3.48569189,115.07,115.05,24.14]
["bitfinex","SOLUSD",1769765442539,4.25755098,115.1,115.06,0.75936662]
["bitfinex","SOLUSD",1769765442714,0.77185909,115.11,115.07,0.75936662]
["bitfinex","SOLUSD",1769765443221,4.25755098,115.12,115.08,0.75936662]
["bitfinex","SOLUSD",1769765443427,0.77185909,115.11,115.08,0.75936662]
["bitfinex","SOLUSD",1769765447818,12.3,115.14,115.1,0.75936662]
["bitfinex","SOLUSD",1769765448023,0.77185909,115.15,115.12,0.75936662]
["bitfinex","SOLUSD",1769765449148,4.25755098,115.14,115.1,0.75936662]
["bitfinex","SOLUSD",1769765449352,0.77185909,115.14,115.1,0.75936662]
["bitfinex","SOLUSD",1769765449562,0.77185909,115.14,115.11,0.75936662]
["bitfinex","SOLUSD",1769765451749,4.25755098,115.15,115.11,0.75936662]
["bitfinex","SOLUSD",1769765454845,13.07185909,115.17,115.13,0.75936662]
["bitfinex","SOLUSD",1769765455040,0.77185909,115.17,115.13,0.75936662]
["bitfinex","SOLUSD",1769765455642,4.25755098,115.17,115.13,0.75936662]
["bitfinex","SOLUSD",1769765457163,4.25755098,115.18,115.14,0.75936662]
["bitfinex","SOLUSD",1769765457364,0.77185909,115.18,115.15,0.75936662]
["bitfinex","SOLUSD",1769765461248,4.25755098,115.18,115.15,0.75936662]
["bitfinex","SOLUSD",1769765461448,0.77185909,115.18,115.15,0.75936662]
["bitfinex","SOLUSD",1769765461648,4.25755098,115.18,115.15,0.75936662]
["bitfinex","SOLUSD",1769765462172,4.25755098,115.17,115.11,3.48569189]
["bitfinex","SOLUSD",1769765462554,4.25755098,115.17,115.12,3.48569189]
["bitfinex","SOLUSD",1769765462765,0.77185909,115.17,115.13,3.48569189]
["bitfinex","SOLUSD",1769765462969,4.25755098,115.17,115.12,3.48569189]
["bitfinex","SOLUSD",1769765463157,4.25755098,115.13,115.07,3.48569189]
["bitfinex","SOLUSD",1769765463343,3.48569189,115.12,115.07,3.48569189]
["bitfinex","SOLUSD",1769765463677,4.25755098,115.11,115.06,3.77001503]
["bitfinex","SOLUSD",1769765463982,4.25755098,115.1,115.07,0.75936662]
["bitfinex","SOLUSD",1769765464182,4.25755098,115.08,115.05,0.75936662]
["bitfinex","SOLUSD",1769765465051,4.25755098,115.11,115.06,0.75936662]
["bitfinex","SOLUSD",1769765465249,3.48569189,115.1,115.06,0.75936662]
["bitfinex","SOLUSD",1769765465880,4.25755098,115.1,115.06,0.75936662]
["bitfinex","SOLUSD",1769765468648,4.38973964,115.13,115.08,0.95870708]
["bitfinex","SOLUSD",1769765468857,3.48569189,115.13,115.09,0.95870708]
["bitfinex","SOLUSD",1769765469855,4.38973964,115.14,115.09,0.95870708]
["bitfinex","SOLUSD",1769765470083,3.48569189,115.13,115.09,0.95870708]
["bitfinex","SOLUSD",1769765470255,4.38973964,115.13,115.09,0.95870708]
["bitfinex","SOLUSD",1769765471684,4.38973964,115.14,115.09,0.95870708]
["bitfinex","SOLUSD",1769765471984,4.38973964,115.14,115.1,0.95870708]
["bitfinex","SOLUSD",1769765472480,0.90404775,115.16,115.1,4.44439897]
["bitfinex","SOLUSD",1769765472651,3.48569189,115.16,115.12,0.95870708]
["bitfinex","SOLUSD",1769765473051,4.38973964,115.16,115.12,0.95870708]
["bitfinex","SOLUSD",1769765474893,0.90404775,115.16,115.12,0.95870708]
["bitfinex","SOLUSD",1769765475200,4.38973964,115.16,115.12,0.95870708]
["bitfinex","SOLUSD",1769765475766,0.90404775,115.15,115.12,0.95870708]
["bitfinex","SOLUSD",1769765479889,4.38973964,115.15,115.12,0.95870708]
["bitfinex","SOLUSD",1769765480095,4.38973964,115.15,115.11,0.95870708]
["bitfinex","SOLUSD",1769765480789,0.90404775,115.14,115.11,0.95870708]
["bitfinex","SOLUSD",1769765482191,0.90404775,115.15,115.11,0.95870708]
["bitfinex","SOLUSD",1769765483796,4.38973964,115.15,115.11,0.95870708]
["bitfinex","SOLUSD",1769765485203,4.38973964,115.17,115.12,0.95870708]
["bitfinex","SOLUSD",1769765485582,0.90404775,115.16,115.12,0.95870708]
["bitfinex","SOLUSD",1769765487602,0.90404775,115.16,115.12,4.44439897]
["bitfinex","SOLUSD",1769765488206,0.90404775,115.16,115.12,0.95870708]
["bitfinex","SOLUSD",1769765488610,4.38973964,115.17,115.12,0.95870708]
["bitfinex","SOLUSD",1769765488991,0.90404775,115.16,115.12,0.95870708]
["bitfinex","SOLUSD",1769765489638,0.90404775,115.16,115.13,0.95870708]
["bitfinex","SOLUSD",1769765489918,4.38973964,115.17,115.13,0.95870708]
["bitfinex","SOLUSD",1769765491623,0.90404775,115.17,115.13,0.95870708]
["bitfinex","SOLUSD",1769765492706,4.38752558,115.2,115.16,0.95870708]
["bitfinex","SOLUSD",1769765492910,0.90404775,115.2,115.16,0.95870708]
["bitfinex","SOLUSD",1769765493444,4.38752558,115.2,115.16,0.95870708]
["bitfinex","SOLUSD",1769765494429,0.90404775,115.22,115.17,0.95870708]
["bitfinex","SOLUSD",1769765494610,0.2,115.23,115.21,0.95870708]
["bitfinex","SOLUSD",1769765495009,0.2,115.23,115.2,0.95870708]
["bitfinex","SOLUSD",1769765497405,1.09435441,115.23,115.2,0.95870708]
["bitfinex","SOLUSD",1769765497715,0.89435441,115.2,115.17,0.97965734]
["bitfinex","SOLUSD",1769765497916,0.89435441,115.18,115.15,0.97965734]
["bitfinex","SOLUSD",1769765499322,4.37783224,115.19,115.15,0.97965734]
["bitfinex","SOLUSD",1769765501735,3.48347783,115.16,115.13,25.11965734]
["bitfinex","SOLUSD",1769765501919,4.37783224,115.16,115.13,24.14]
["bitfinex","SOLUSD",1769765502439,4.37783224,115.17,115.14,0.97965734]
["bitfinex","SOLUSD",1769765508245,0.89435441,115.16,115.13,25.11965734]
["bitfinex","SOLUSD",1769765508420,0.89435441,115.15,115.13,24.14]
["bitfinex","SOLUSD",1769765508619,16.71743242,115.19,115.09,0.97965734]
["bitfinex","SOLUSD",1769765508620,0.89435441,115.13,115.09,0.97965734]
["bitfinex","SOLUSD",1769765508830,4.37783224,115.12,115.09,0.97965734]
["bitfinex","SOLUSD",1769765509142,4.37783224,115.1,115.07,0.97965734]
["bitfinex","SOLUSD",1769765510741,3.48347783,115.11,115.07,0.97965734]
["bitfinex","SOLUSD",1769765510918,0.89435441,115.13,115.09,0.97965734]
["bitfinex","SOLUSD",1769765511249,3.48347783,115.11,115.09,0.97965734]
["bitfinex","SOLUSD",1769765511630,0.89435441,115.1,115.07,0.97965734]
["bitfinex","SOLUSD",1769765511838,4.37783224,115.1,115.07,0.97965734]
["bitfinex","SOLUSD",1769765512429,0.89435441,115.1,115.07,0.97965734]
["bitfinex","SOLUSD",1769765513138,4.37783224,115.09,115.06,0.97965734]
["bitfinex","SOLUSD",1769765514547,4.37783224,115.09,115.05,25.11965734]
["bitfinex","SOLUSD",1769765514739,0.89435441,115.08,115.05,25.11965734]
["bitfinex","SOLUSD",1769765514940,4.37783224,115.08,115.05,24.14]
["bitfinex","SOLUSD",1769765515145,4.37783224,115.09,115.05,25.11965734]
["bitfinex","SOLUSD",1769765515553,4.37783224,115.08,115.05,25.11965734]
["bitfinex","SOLUSD",1769765515749,4.37783224,115.09,115.06,0.97965734]
["bitfinex","SOLUSD",1769765517851,0.89435441,115.06,115.02,0.1]
["bitfinex","SOLUSD",1769765518045,4.37783224,115.03,115.0,0.97965734]
["bitfinex","SOLUSD",1769765518759,4.37783224,115.05,115.01,0.97965734]
["bitfinex","SOLUSD",1769765519134,3.48347783,115.04,115.01,0.97965734]
["bitfinex","SOLUSD",1769765519852,4.37783224,115.05,115.01,0.97965734]
["bitfinex","SOLUSD",1769765521161,0.89435441,115.07,115.03,0.97965734]
["bitfinex","SOLUSD",1769765521460,3.48347783,115.09,115.05,0.97965734]
["bitfinex","SOLUSD",1769765521756,0.89435441,115.08,115.05,0.97965734]
["bitfinex","SOLUSD",1769765521952,4.37783224,115.08,115.05,0.97965734]
["bitfinex","SOLUSD",1769765522256,4.37783224,115.08,115.04,0.97965734]
["bitfinex","SOLUSD",1769765523131,0.89435441,115.08,115.04,0.97965734]
["bitfinex","SOLUSD",1769765523332,0.89435441,115.05,115.0,1.12181891]
["bitfinex","SOLUSD",1769765523538,9.20489578,115.05,115.01,1.26398048]
["bitfinex","SOLUSD",1769765524148,0.89435441,115.04,115.0,9.29019871]
["bitfinex","SOLUSD",1769765524355,0.89435441,115.04,115.0,0.97965734]
["bitfinex","SOLUSD",1769765524356,9.20489578,115.04,115.0,0.97965734]
["bitfinex","SOLUSD",1769765525045,0.89435441,115.04,115.0,9.29019871]
["bitfinex","SOLUSD",1769765526246,0.89435441,115.04,115.01,0.92867665]
["bitfinex","SOLUSD",1769765526450,0.90201546,115.06,115.03,0.92867665]
["bitfinex","SOLUSD",1769765526645,0.90201546,115.06,115.02,9.23921802]
["bitfinex","SOLUSD",1769765526851,0.90201546,115.06,115.02,0.92867665]
["bitfinex","SOLUSD",1769765528954,0.88756711,115.11,115.06,0.92867665]
["bitfinex","SOLUSD",1769765529155,9.19810848,115.11,115.07,0.92867665]
["bitfinex","SOLUSD",1769765530866,9.18875072,115.1,115.06,0.92867665]
["bitfinex","SOLUSD",1769765532670,0.87820935,115.1,115.06,0.92867665]
["bitfinex","SOLUSD",1769765533057,9.18875072,115.1,115.06,0.92867665]
["bitfinex","SOLUSD",1769765534977,0.87820935,115.1,115.06,9.23921802]
["bitfinex","SOLUSD",1769765535282,21.47067151,115.13,115.09,0.92867665]
["bitfinex","SOLUSD",1769765535649,13.16013014,115.13,115.09,9.23921802]
["bitfinex","SOLUSD",1769765535854,9.16628074,115.15,115.11,0.92867665]
["bitfinex","SOLUSD",1769765536576,0.85573937,115.15,115.11,9.23921802]
["bitfinex","SOLUSD",1769765536773,9.16628074,115.15,115.11,0.92867665]
["bitfinex","SOLUSD",1769765537682,0.85573937,115.15,115.11,0.92867665]
["bitfinex","SOLUSD",1769765539575,8.31054137,115.16,115.12,0.92867665]
["bitfinex","SOLUSD",1769765540080,0.83867487,115.16,115.12,0.92867665]
["bitfinex","SOLUSD",1769765540378,0.83867487,115.16,115.12,9.23921802]
["bitfinex","SOLUSD",1769765540684,13.42448709,115.17,115.13,0.92867665]
["bitfinex","SOLUSD",1769765541059,8.31054137,115.15,115.13,0.92867665]
["bitfinex","SOLUSD",1769765541253,13.42034276,115.17,115.13,0.92867665]
["bitfinex","SOLUSD",1769765545182,8.31054137,115.16,115.13,0.92867665]
["bitfinex","SOLUSD",1769765545875,13.42034276,115.17,115.13,0.92867665]
["bitfinex","SOLUSD",1769765547486,5.10980139,115.17,115.13,0.92867665]
["bitfinex","SOLUSD",1769765547793,8.59337798,115.17,115.13,0.92867665]
["bitfinex","SOLUSD",1769765550998,7.75884744,115.17,115.13,0.92867665]
["bitfinex","SOLUSD",1769765551294,3.48357659,115.22,115.17,0.92867665]
["bitfinex","SOLUSD",1769765551497,0.2,115.23,115.2,0.92867665]
["bitfinex","SOLUSD",1769765552579,0.2,115.23,115.21,0.92867665]
["bitfinex","SOLUSD",1769765555599,8.48253488,115.26,115.22,0.92867665]
["bitfinex","SOLUSD",1769765555898,0.2,115.26,115.23,0.92867665]
["bitfinex","SOLUSD",1769765557294,4.47527085,115.28,115.18,32.96386558]
["bitfinex","SOLUSD",1769765557295,0.2,115.28,115.24,0.85367438]
["bitfinex","SOLUSD",1769765557482,5.94430606,115.29,115.27,0.85367438]
["bitfinex","SOLUSD",1769765557689,0.2,115.3,115.28,24.14]
["bitfinex","SOLUSD",1769765557989,1.48428256,115.35,115.28,24.14]
["bitfinex","SOLUSD",1769765557990,0.5533531,115.35,115.31,0.42648471]
["bitfinex","SOLUSD",1769765558224,0.2,115.36,115.35,0.28432314]
["bitfinex","SOLUSD",1769765558492,0.2,115.38,115.35,8.56685802]
["bitfinex","SOLUSD",1769765559071,0.93092946,115.37,115.32,8.28253488]
["bitfinex","SOLUSD",1769765559289,9.21346434,115.36,115.32,0.28432314]
["bitfinex","SOLUSD",1769765559494,0.93092946,115.36,115.32,8.56685802]
["bitfinex","SOLUSD",1769765559676,1.13092946,115.38,115.35,8.28253488]
["bitfinex","SOLUSD",1769765559870,1.13092946,115.38,115.36,8.28253488]
["bitfinex","SOLUSD",1769765560090,0.2,115.38,115.36,8.28253488]
["bitfinex","SOLUSD",1769765562583,0.2,115.38,115.32,8.95554078]
["bitfinex","SOLUSD",1769765562899,0.2,115.38,115.36,8.28253488]
["bitfinex","SOLUSD",1769765563099,0.2,115.38,115.37,8.28253488]
["bitfinex","SOLUSD",1769765563596,0.2,115.38,115.36,8.34050031]
["bitfinex","SOLUSD",1769765564687,0.2,115.38,115.36,0.41561798]
["bitfinex","SOLUSD",1769765566581,0.2,115.38,115.36,0.13129484]
["bitfinex","SOLUSD",1769765566798,0.2,115.38,115.35,8.28253488]
["bitfinex","SOLUSD",1769765567003,0.2,115.38,115.34,9.05529785]
["bitfinex","SOLUSD",1769765567301,8.28253488,115.36,115.25,93.34869691]
["bitfinex","SOLUSD",1769765567506,9.38660347,115.35,115.3,8.28253488]
["bitfinex","SOLUSD",1769765567690,9.38660347,115.35,115.31,0.28432314]
["bitfinex","SOLUSD",1769765568077,9.38660347,115.35,115.3,8.28253488]
["bitfinex","SOLUSD",1769765568681,1.10406859,115.31,115.26,24.1]
["bitfinex","SOLUSD",1769765568882,9.38660347,115.31,115.26,32.38253488]
["bitfinex","SOLUSD",1769765569103,1.10406859,115.31,115.27,0.28432314]
["bitfinex","SOLUSD",1769765569301,1.10406859,115.31,115.27,0.4252075]
["bitfinex","SOLUSD",1769765569482,1.10406859,115.31,115.26,8.42469645]
["bitfinex","SOLUSD",1769765570110,9.45704565,115.29,115.25,86.15643929]
["bitfinex","SOLUSD",1769765570290,8.28253488,115.31,115.26,0.85367438]
["bitfinex","SOLUSD",1769765572241,41.05131087,115.36,115.29,0.85367438]
["bitfinex","SOLUSD",1769765572242,0.88879987,115.36,115.29,0.85367438]
["bitfinex","SOLUSD",1769765572508,9.17133475,115.33,115.29,0.85367438]
["bitfinex","SOLUSD",1769765572707,9.17133475,115.32,115.27,9.56269397]
["bitfinex","SOLUSD",1769765572904,9.17133475,115.31,115.26,1.28015909]
["bitfinex","SOLUSD",1769765573999,9.17133475,115.31,115.27,0.85367438]
["bitfinex","SOLUSD",1769765574193,0.88879987,115.33,115.28,0.85367438]
["bitfinex","SOLUSD",1769765574397,4.27527085,115.35,115.3,0.85367438]
["bitfinex","SOLUSD",1769765574398,0.88879987,115.35,115.3,0.85367438]
["bitfinex","SOLUSD",1769765574605,0.88879987,115.36,115.31,9.13620926]
["bitfinex","SOLUSD",1769765574899,9.17133475,115.36,115.31,9.13620926]
["bitfinex","SOLUSD",1769765575400,9.17133475,115.35,115.31,0.85367438]
["bitfinex","SOLUSD",1769765575705,0.88879987,115.35,115.31,0.85367438]
["bitfinex","SOLUSD",1769765575912,9.17133475,115.34,115.29,1.28015909]
["bitfinex","SOLUSD",1769765576696,9.17133475,115.34,115.3,0.85367438]
["bitfinex","SOLUSD",1769765580614,8.28253488,115.31,115.28,24.95367438]
["bitfinex","SOLUSD",1769765581307,0.88879987,115.32,115.29,0.85367438]
["bitfinex","SOLUSD",1769765581308,8.28253488,115.32,115.29,0.85367438]
["bitfinex","SOLUSD",1769765581725,9.17133475,115.33,115.29,0.85367438]
["bitfinex","SOLUSD",1769765581927,0.88879987,115.35,115.29,0.85367438]
["bitfinex","SOLUSD",1769765582133,0.88879987,115.37,115.32,0.85367438]
["bitfinex","SOLUSD",1769765582333,9.37133475,115.38,115.34,0.85367438]
["bitfinex","SOLUSD",1769765583204,9.17133475,115.36,115.32,0.85367438]
["bitfinex","SOLUSD",1769765583636,0.88879987,115.36,115.32,0.85367438]
["bitfinex","SOLUSD",1769765583835,9.17133475,115.36,115.32,0.85367438]
["bitfinex","SOLUSD",1769765585319,0.88879987,115.36,115.32,0.85367438]
["bitfinex","SOLUSD",1769765586212,8.28253488,115.37,115.32,0.85367438]
["bitfinex","SOLUSD",1769765586633,9.93015683,115.37,115.32,0.85367438]
["bitfinex","SOLUSD",1769765586849,1.64762195,115.35,115.3,1.6300576]
["bitfinex","SOLUSD",1769765587033,9.93015683,115.34,115.29,1.6300576]
["bitfinex","SOLUSD",1769765588112,9.93015683,115.34,115.29,9.91259248]
["bitfinex","SOLUSD",1769765588834,9.93015683,115.34,115.29,1.6300576]
["bitfinex","SOLUSD",1769765589020,1.64762195,115.34,115.3,1.6300576]
["bitfinex","SOLUSD",1769765589223,1.64762195,115.34,115.3,9.91259248]
["bitfinex","SOLUSD",1769765589538,8.28253488,115.35,115.31,1.6300576]
["bitfinex","SOLUSD",1769765589836,1.64762195,115.35,115.31,1.6300576]
["bitfinex","SOLUSD",1769765591154,1.64762195,115.34,115.29,9.91259248]
["bitfinex","SOLUSD",1769765591310,9.93015683,115.34,115.29,1.6300576]
["bitfinex","SOLUSD",1769765591634,1.64762195,115.32,115.28,1.6300576]
["bitfinex","SOLUSD",1769765591932,1.64762195,115.33,115.29,1.6300576]
["bitfinex","SOLUSD",1769765592249,1.64762195,115.33,115.29,9.91259248]
["bitfinex","SOLUSD",1769765593224,4.27527085,115.37,115.25,141.58392252]
["bitfinex","SOLUSD",1769765593225,9.93015683,115.31,115.26,1.6300576]
["bitfinex","SOLUSD",1769765593723,1.64762195,115.31,115.27,1.6300576]
["bitfinex","SOLUSD",1769765596637,1.64762195,115.31,115.27,8.28253488]
["bitfinex","SOLUSD",1769765596840,12.94341231,115.37,115.3,1.6300576]
["bitfinex","SOLUSD",1769765596841,9.93015683,115.34,115.3,1.6300576]
["bitfinex","SOLUSD",1769765597642,9.93015683,115.33,115.28,1.6300576]
["bitfinex","SOLUSD",1769765597840,1.64762195,115.32,115.28,1.6300576]
["bitfinex","SOLUSD",1769765598340,9.93015683,115.32,115.28,1.6300576]
["bitfinex","SOLUSD",1769765602144,21.66450348,115.4,115.28,1.6300576]
["bitfinex","SOLUSD",1769765602145,1.64762195,115.42,115.38,1.6300576]
["bitfinex","SOLUSD",1769765602335,1.64762195,115.42,115.35,24.1]
["bitfinex","SOLUSD",1769765602527,1.64762195,115.41,115.36,8.70901959]
["bitfinex","SOLUSD",1769765603442,1.64762195,115.41,115.35,24.1]
["bitfinex","SOLUSD",1769765603443,9.93015683,115.39,115.35,24.1]
["bitfinex","SOLUSD",1769765604036,1.64762195,115.39,115.35,24.1]
["bitfinex","SOLUSD",1769765604949,9.93015683,115.39,115.35,24.1]
["bitfinex","SOLUSD",1769765605156,1.64762195,115.39,115.35,24.1]
["bitfinex","SOLUSD",1769765605748,1.64762195,115.37,115.32,14.4209881]
["bitfinex","SOLUSD",1769765605948,1.64762195,115.37,115.33,1.6300576]
["bitfinex","SOLUSD",1769765606146,1.64762195,115.37,115.33,9.91259248]
["bitfinex","SOLUSD",1769765606557,1.64762195,115.39,115.35,9.91259248]
["bitfinex","SOLUSD",1769765607442,1.64762195,115.39,115.35,1.6300576]
["bitfinex","SOLUSD",1769765609560,1.64762195,115.38,115.33,1.6300576]
["bitfinex","SOLUSD",1769765609861,9.93015683,115.38,115.33,9.91259248]
["bitfinex","SOLUSD",1769765610065,1.64762195,115.38,115.33,9.91259248]
["bitfinex","SOLUSD",1769765610559,0.2,115.43,115.39,0.14216157]
["bitfinex","SOLUSD",1769765610739,0.2,115.48,115.42,8.70901959]
["bitfinex","SOLUSD",1769765610940,0.2,115.48,115.45,1.38858144]
["bitfinex","SOLUSD",1769765614347,1.64762195,115.47,115.42,1.46151307]
["bitfinex","SOLUSD",1769765614566,1.64762195,115.47,115.42,9.74404795]
["bitfinex","SOLUSD",1769765614567,9.93015683,115.47,115.42,9.74404795]
["bitfinex","SOLUSD",1769765615241,1.64762195,115.47,115.43,9.76780218]
["bitfinex","SOLUSD",1769765615656,1.64762195,115.47,115.43,9.73439184]
["bitfinex","SOLUSD",1769765616061,0.2,115.48,115.44,10.20687144]
["bitfinex","SOLUSD",1769765616243,0.2,115.48,115.45,8.24912454]
["bitfinex","SOLUSD",1769765617742,2.45206676,115.48,115.43,9.8230943]
["bitfinex","SOLUSD",1769765619262,2.25206676,115.47,115.43,9.8230943]
["bitfinex","SOLUSD",1769765619864,0.2,115.48,115.45,1.63620913]
["bitfinex","SOLUSD",1769765620865,0.2,115.48,115.45,9.88533367]
["bitfinex","SOLUSD",1769765621164,0.2,115.48,115.45,9.90560538]
["bitfinex","SOLUSD",1769765621365,0.2,115.48,115.45,1.65648084]
["bitfinex","SOLUSD",1769765622167,8.44912454,115.5,115.48,1.4765197]
["bitfinex","SOLUSD",1769765622168,0.2,115.5,115.48,1.4765197]
["bitfinex","SOLUSD",1769765622464,0.2,115.5,115.47,8.67560925]
["bitfinex","SOLUSD",1769765622465,2.25206676,115.54,115.49,1.2765197]
["bitfinex","SOLUSD",1769765622668,10.5011913,115.54,115.49,9.52564424]
["bitfinex","SOLUSD",1769765623277,2.25206676,115.54,115.49,9.52564424]
["bitfinex","SOLUSD",1769765623643,2.25206676,115.52,115.47,9.97193765]
["bitfinex","SOLUSD",1769765624053,2.25206676,115.52,115.47,9.82977608]
["bitfinex","SOLUSD",1769765624265,2.25206676,115.5,115.46,0.42648471]
["bitfinex","SOLUSD",1769765625959,2.25206676,115.52,115.46,10.03000904]
["bitfinex","SOLUSD",1769765626167,2.25206676,115.52,115.47,1.35439979]
["bitfinex","SOLUSD",1769765626773,2.25206676,115.52,115.47,9.60352433]
["bitfinex","SOLUSD",1769765627569,2.25206676,115.52,115.47,1.35439979]
["bitfinex","SOLUSD",1769765627769,10.5011913,115.52,115.47,1.35439979]
["bitfinex","SOLUSD",1769765628239,2.25206676,115.51,115.47,1.35439979]
["bitfinex","SOLUSD",1769765628441,2.25206676,115.5,115.46,0.42648471]
["bitfinex","SOLUSD",1769765628646,2.25206676,115.49,115.43,9.63968998]
["bitfinex","SOLUSD",1769765628861,2.25206676,115.48,115.44,0.42648471]
["bitfinex","SOLUSD",1769765629671,2.25206676,115.48,115.43,8.24912454]
["bitfinex","SOLUSD",1769765629846,2.25206676,115.46,115.41,9.67360076]
["bitfinex","SOLUSD",1769765630054,2.25206676,115.46,115.42,0.42648471]
["bitfinex","SOLUSD",1769765631079,2.25206676,115.45,115.41,0.14216157]
["bitfinex","SOLUSD",1769765631267,2.25206676,115.45,115.41,0.42648471]
["bitfinex","SOLUSD",1769765631987,2.25206676,115.45,115.4,33.75026459]
["bitfinex","SOLUSD",1769765632188,2.25206676,115.45,115.41,0.42648471]
["bitfinex","SOLUSD",1769765632352,2.25206676,115.43,115.36,1.45761248]
["bitfinex","SOLUSD",1769765632675,4.27527085,115.47,115.36,1.45761248]
["bitfinex","SOLUSD",1769765632676,2.25206676,115.4,115.36,1.45761248]
["bitfinex","SOLUSD",1769765635880,2.25206676,115.39,115.35,1.52163177]
["bitfinex","SOLUSD",1769765636358,2.25206676,115.4,115.35,1.52163177]
["bitfinex","SOLUSD",1769765639261,10.5011913,115.4,115.35,1.52163177]
["bitfinex","SOLUSD",1769765639458,10.5011913,115.41,115.37,1.56774178]
["bitfinex","SOLUSD",1769765639979,10.5011913,115.41,115.35,0.42648471]
["bitfinex","SOLUSD",1769765639980,8.24912454,115.38,115.35,0.42648471]
["bitfinex","SOLUSD",1769765640185,2.25206676,115.38,115.34,9.8318846]
["bitfinex","SOLUSD",1769765640793,2.25206676,115.39,115.35,2.02409055]
["bitfinex","SOLUSD",1769765640963,2.25206676,115.41,115.36,1.59760584]
["bitfinex","SOLUSD",1769765641385,2.25206676,115.4,115.36,1.59760584]
["bitfinex","SOLUSD",1769765642176,2.25206676,115.39,115.35,2.03876582]
["bitfinex","SOLUSD",1769765642381,2.25206676,115.39,115.35,1.61228111]
["bitfinex","SOLUSD",1769765642585,12.3,115.49,115.41,2.14305783]
["bitfinex","SOLUSD",1769765642885,8.24912454,115.47,115.41,10.39218237]
["bitfinex","SOLUSD",1769765643297,12.52439539,115.49,115.43,2.14305783]
["bitfinex","SOLUSD",1769765643460,12.52439539,115.49,115.44,2.14305783]
["bitfinex","SOLUSD",1769765643461,8.24912454,115.49,115.44,2.14305783]
["bitfinex","SOLUSD",1769765644599,2.25206676,115.48,115.44,2.14305783]
["bitfinex","SOLUSD",1769765645314,2.25206676,115.47,115.42,0.14216157]
["bitfinex","SOLUSD",1769765645603,10.5011913,115.43,115.38,2.14305783]
["bitfinex","SOLUSD",1769765645800,2.25206676,115.43,115.39,10.39218237]
["bitfinex","SOLUSD",1769765646001,2.25206676,115.45,115.4,10.39218237]
["bitfinex","SOLUSD",1769765646187,2.25206676,115.47,115.42,10.39218237]
["bitfinex","SOLUSD",1769765646985,2.25206676,115.47,115.42,2.14305783]
["bitfinex","SOLUSD",1769765647804,2.25206676,115.47,115.42,10.39218237]
["bitfinex","SOLUSD",1769765648494,10.5011913,115.47,115.42,2.14305783]
["bitfinex","SOLUSD",1769765649689,2.47893347,115.46,115.42,0.28432314]
["bitfinex","SOLUSD",1769765649887,2.47893347,115.45,115.41,0.28432314]
["bitfinex","SOLUSD",1769765650281,2.47893347,115.44,115.41,0.28432314]
["bitfinex","SOLUSD",1769765653221,2.47893347,115.44,115.4,26.63978371]
["bitfinex","SOLUSD",1769765653914,10.72805801,115.44,115.38,8.24912454]
["bitfinex","SOLUSD",1769765654213,10.72805801,115.44,115.39,2.41762214]
["bitfinex","SOLUSD",1769765654918,2.47893347,115.43,115.39,2.41762214]
["bitfinex","SOLUSD",1769765655810,2.47893347,115.42,115.38,2.41762214]
["bitfinex","SOLUSD",1769765656005,10.72805801,115.41,115.36,26.49762214]
["bitfinex","SOLUSD",1769765656313,10.72805801,115.41,115.37,2.41762214]
["bitfinex","SOLUSD",1769765656616,2.47893347,115.41,115.37,2.41762214]
["bitfinex","SOLUSD",1769765657101,2.47893347,115.43,115.38,10.66674668]
["bitfinex","SOLUSD",1769765661021,2.47893347,115.43,115.39,2.41762214]
["bitfinex","SOLUSD",1769765662023,2.47893347,115.47,115.4,2.84410685]
["bitfinex","SOLUSD",1769765662226,2.47893347,115.51,115.47,0.28432314]
["bitfinex","SOLUSD",1769765662424,2.47893347,115.51,115.47,2.84410685]
["bitfinex","SOLUSD",1769765662805,2.47893347,115.5,115.45,2.41762214]
["bitfinex","SOLUSD",1769765664625,4.27527085,115.53,115.43,0.14216157]
["bitfinex","SOLUSD",1769765664626,8.24912454,115.48,115.43,0.14216157]
["bitfinex","SOLUSD",1769765665123,8.24912454,115.48,115.43,10.80890825]
["bitfinex","SOLUSD",1769765665330,8.24912454,115.49,115.43,10.80890825]
["bitfinex","SOLUSD",1769765666618,2.47893347,115.48,115.45,8.24912454]
["bitfinex","SOLUSD",1769765666934,2.47893347,115.49,115.45,8.24912454]
["bitfinex","SOLUSD",1769765669325,10.72805801,115.5,115.45,10.66674668]
["bitfinex","SOLUSD",1769765669530,2.47893347,115.49,115.45,10.66674668]
["bitfinex","SOLUSD",1769765669849,2.47893347,115.49,115.45,2.41762214]
["bitfinex","SOLUSD",1769765671223,2.47893347,115.48,115.44,8.24912454]
["bitfinex","SOLUSD",1769765671621,2.47893347,115.5,115.46,10.66674668]
["bitfinex","SOLUSD",1769765674245,2.47893347,115.5,115.45,10.66674668]
["bitfinex","SOLUSD",1769765674638,2.47893347,115.5,115.46,10.66674668]
["bitfinex","SOLUSD",1769765674850,2.47893347,115.5,115.46,2.41762214]
["bitfinex","SOLUSD",1769765675041,2.47893347,115.5,115.46,10.66674668]
["bitfinex","SOLUSD",1769765675547,4.27527085,115.52,115.48,8.24912454]
["bitfinex","SOLUSD",1769765675548,2.47893347,115.52,115.48,8.24912454]
["bitfinex","SOLUSD",1769765675848,2.47893347,115.52,115.48,10.66674668]
["bitfinex","SOLUSD",1769765676041,2.47893347,115.52,115.49,8.24912454]
["bitfinex","SOLUSD",1769765676730,2.47893347,115.52,115.48,10.66674668]
["bitfinex","SOLUSD",1769765677635,8.24912454,115.54,115.46,8.80316577]
["bitfinex","SOLUSD",1769765677636,2.24316006,115.53,115.49,10.45369379]
["bitfinex","SOLUSD",1769765677833,2.24316006,115.53,115.49,2.21236894]
["bitfinex","SOLUSD",1769765678031,2.24316006,115.53,115.49,10.45369379]
["bitfinex","SOLUSD",1769765680849,2.24316006,115.53,115.47,2.21236894]
["bitfinex","SOLUSD",1769765681028,10.48448491,115.52,115.47,2.21236894]
["bitfinex","SOLUSD",1769765681232,2.24316006,115.52,115.47,10.45369379]
["bitfinex","SOLUSD",1769765683250,2.24316006,115.51,115.47,2.21236894]
["bitfinex","SOLUSD",1769765683753,8.24132485,115.52,115.45,2.49669208]
["bitfinex","SOLUSD",1769765683754,2.24316006,115.5,115.45,2.49669208]
["bitfinex","SOLUSD",1769765683967,2.24316006,115.5,115.46,2.35453051]
["bitfinex","SOLUSD",1769765684454,2.24316006,115.5,115.46,10.59585536]
["bitfinex","SOLUSD",1769765684878,2.24316006,115.5,115.47,2.21236894]
["bitfinex","SOLUSD",1769765686138,2.24316006,115.5,115.46,2.35453051]
["bitfinex","SOLUSD",1769765686336,2.24316006,115.5,115.46,2.49669208]
["bitfinex","SOLUSD",1769765688861,8.24132485,115.5,115.44,10.45369379]
["bitfinex","SOLUSD",1769765689163,2.24316006,115.48,115.44,2.21236894]
["bitfinex","SOLUSD",1769765692361,2.24316006,115.51,115.46,2.21236894]
["bitfinex","SOLUSD",1769765692566,2.24316006,115.53,115.49,10.8801785]
["bitfinex","SOLUSD",1769765692771,2.24316006,115.53,115.49,2.63885365]
["bitfinex","SOLUSD",1769765695055,2.24316006,115.53,115.49,10.8801785]
["bitfinex","SOLUSD",1769765697572,2.24316006,115.55,115.51,2.49669208]
["bitfinex","SOLUSD",1769765697875,2.24316006,115.55,115.5,8.65797119]
["bitfinex","SOLUSD",1769765697876,2.24316006,115.55,115.5,0.28432314]
["bitfinex","SOLUSD",1769765698079,2.24316006,115.54,115.5,10.8801785]
["bitfinex","SOLUSD",1769765700047,3.89496348,115.58,115.54,2.49669208]
["bitfinex","SOLUSD",1769765700249,2.34316006,115.62,115.58,1.00557806]
["bitfinex","SOLUSD",1769765700478,2.34316006,115.62,115.58,9.67338762]
["bitfinex","SOLUSD",1769765700863,2.34316006,115.62,115.58,1.43206277]
["bitfinex","SOLUSD",1769765701067,2.34316006,115.62,115.58,1.00557806]
["bitfinex","SOLUSD",1769765701259,2.24316006,115.61,115.57,1.42613602]
["bitfinex","SOLUSD",1769765704084,0.1,115.62,115.5,8.35108125]
["bitfinex","SOLUSD",1769765704085,8.24132485,115.6,115.5,8.35108125]
["bitfinex","SOLUSD",1769765704254,2.24316006,115.57,115.52,0.98227641]
["bitfinex","SOLUSD",1769765704455,2.24316006,115.57,115.53,0.42648471]
["bitfinex","SOLUSD",1769765704756,2.24316006,115.57,115.53,0.98227641]
["bitfinex","SOLUSD",1769765705180,2.24316006,115.58,115.53,0.98227641]
["bitfinex","SOLUSD",1769765706693,2.24316006,115.58,115.54,0.42648471]
["bitfinex","SOLUSD",1769765707000,2.18551201,115.6,115.55,9.16574305]
["bitfinex","SOLUSD",1769765707396,2.18551201,115.6,115.55,0.9244182]
["bitfinex","SOLUSD",1769765707993,2.18551201,115.59,115.54,1.29989604]
["bitfinex","SOLUSD",1769765708173,2.18551201,115.58,115.54,0.42648471]
["bitfinex","SOLUSD",1769765709188,2.18551201,115.58,115.54,1.27483115]
["bitfinex","SOLUSD",1769765709602,2.18551201,115.6,115.55,9.08967129]
["bitfinex","SOLUSD",1769765709901,2.18551201,115.6,115.56,1.25005416]
["bitfinex","SOLUSD",1769765710075,0.1,115.62,115.57,9.0648943]
["bitfinex","SOLUSD",1769765710076,2.28551201,115.62,115.57,9.0648943]
["bitfinex","SOLUSD",1769765710401,2.18551201,115.6,115.56,8.66780956]
["bitfinex","SOLUSD",1769765710696,2.18551201,115.6,115.56,1.25005416]
["bitfinex","SOLUSD",1769765710894,2.18551201,115.61,115.58,0.42648471]
["bitfinex","SOLUSD",1769765711208,0.1,115.62,115.58,9.4668866]
["bitfinex","SOLUSD",1769765711590,0.1,115.62,115.6,0.42648471]
["bitfinex","SOLUSD",1769765712892,0.1,115.62,115.6,8.66780956]
["bitfinex","SOLUSD",1769765713398,2.28551201,115.64,115.61,8.24132485]
["bitfinex","SOLUSD",1769765713613,0.1,115.64,115.62,0.42648471]
["bitfinex","SOLUSD",1769765714813,0.1,115.66,115.63,0.7038885]
["bitfinex","SOLUSD",1769765715117,2.18551201,115.73,115.69,0.42648471]
["bitfinex","SOLUSD",1769765715420,2.18551201,115.73,115.68,0.5038885]
["bitfinex","SOLUSD",1769765715421,2.18551201,115.7,115.66,0.5038885]
["bitfinex","SOLUSD",1769765715622,8.24132485,115.7,115.64,0.78821164]
["bitfinex","SOLUSD",1769765715795,2.18551201,115.67,115.62,24.52077075]
["bitfinex","SOLUSD",1769765716000,10.42683686,115.67,115.63,0.42648471]
["bitfinex","SOLUSD",1769765717002,2.18551201,115.66,115.63,0.42648471]
["bitfinex","SOLUSD",1769765717202,10.42683686,115.66,115.6,24.49791852]
["bitfinex","SOLUSD",1769765717510,10.42683686,115.65,115.61,0.42648471]
["bitfinex","SOLUSD",1769765717714,2.18551201,115.67,115.61,0.42648471]
["bitfinex","SOLUSD",1769765717916,2.18551201,115.69,115.65,0.28432314]
["bitfinex","SOLUSD",1769765718224,2.18551201,115.71,115.68,0.42648471]
["bitfinex","SOLUSD",1769765718423,2.18551201,115.73,115.68,0.42648471]
["bitfinex","SOLUSD",1769765719326,2.18551201,115.73,115.68,8.66780956]
["bitfinex","SOLUSD",1769765720397,2.18551201,115.76,115.72,0.42648471]
["bitfinex","SOLUSD",1769765720731,2.18551201,115.77,115.73,0.14216157]
["bitfinex","SOLUSD",1769765721023,10.42683686,115.77,115.73,0.14216157]
["bitfinex","SOLUSD",1769765721405,2.18551201,115.77,115.73,0.14216157]
["bitfinex","SOLUSD",1769765721608,6.46078286,115.77,115.72,0.39092472]
["bitfinex","SOLUSD",1769765721800,2.18551201,115.76,115.72,0.42648471]
["bitfinex","SOLUSD",1769765722222,8.24132485,115.77,115.72,0.42648471]
["bitfinex","SOLUSD",1769765722223,2.18551201,115.78,115.72,9.02332206]
["bitfinex","SOLUSD",1769765722419,2.18551201,115.77,115.7,5.36086188]
["bitfinex","SOLUSD",1769765722626,2.18551201,115.77,115.72,8.24132485]
["bitfinex","SOLUSD",1769765722843,2.18551201,115.77,115.69,28.67531162]
["bitfinex","SOLUSD",1769765723142,2.18551201,115.76,115.69,1.70560567]
["bitfinex","SOLUSD",1769765723305,10.42683686,115.75,115.69,9.94693052]
["bitfinex","SOLUSD",1769765723628,2.18551201,115.74,115.69,9.94693052]
["bitfinex","SOLUSD",1769765724628,2.18551201,115.74,115.7,0.28432314]
["bitfinex","SOLUSD",1769765724830,2.18551201,115.72,115.68,0.28432314]
["bitfinex","SOLUSD",1769765725124,2.18551201,115.72,115.69,0.28432314]
["bitfinex","SOLUSD",1769765725621,2.18551201,115.72,115.68,0.28432314]
["bitfinex","SOLUSD",1769765726136,2.18551201,115.72,115.68,0.14216157]
["bitfinex","SOLUSD",1769765726342,2.18551201,115.72,115.68,0.28432314]
["bitfinex","SOLUSD",1769765727622,2.18551201,115.76,115.71,8.52564799]
["bitfinex","SOLUSD",1769765727827,2.18551201,115.76,115.71,8.24132485]
["bitfinex","SOLUSD",1769765728822,2.18551201,115.75,115.71,0.28432314]
["bitfinex","SOLUSD",1769765729017,8.24132485,115.74,115.69,0.28432314]
["bitfinex","SOLUSD",1769765729237,2.18551201,115.73,115.69,0.28432314]
["bitfinex","SOLUSD",1769765730238,2.18551201,115.75,115.71,8.24132485]
["bitfinex","SOLUSD",1769765730941,8.24132485,115.77,115.69,0.28432314]
["bitfinex","SOLUSD",1769765730942,8.24132485,115.73,115.69,0.28432314]
["bitfinex","SOLUSD",1769765731129,10.42683686,115.73,115.69,0.28432314]
["bitfinex","SOLUSD",1769765731524,4.27527085,115.77,115.71,8.52564799]
["bitfinex","SOLUSD",1769765731525,10.42683686,115.77,115.71,8.52564799]
["bitfinex","SOLUSD",1769765731732,2.18551201,115.76,115.71,8.52564799]
["bitfinex","SOLUSD",1769765732142,2.18551201,115.76,115.72,8.24132485]
["bitfinex","SOLUSD",1769765732638,2.18551201,115.76,115.71,8.52564799]
["bitfinex","SOLUSD",1769765736834,2.09091335,115.74,115.69,8.24132485]
["bitfinex","SOLUSD",1769765737232,4.27527085,115.78,115.69,1.92717642]
["bitfinex","SOLUSD",1769765737418,4.27527085,115.78,115.69,10.16850127]
["bitfinex","SOLUSD",1769765737419,8.24132485,115.75,115.69,10.16850127]
["bitfinex","SOLUSD",1769765737644,8.24132485,115.73,115.67,1.78501485]
["bitfinex","SOLUSD",1769765737846,8.24132485,115.72,115.66,8.24132485]
["bitfinex","SOLUSD",1769765738155,8.24132485,115.71,115.66,10.00927922]
["bitfinex","SOLUSD",1769765738720,4.27527085,115.73,115.64,1.76795437]
["bitfinex","SOLUSD",1769765738925,8.24132485,115.67,115.62,27.9440455]
["bitfinex","SOLUSD",1769765739120,10.1138996,115.67,115.62,27.9440455]
["bitfinex","SOLUSD",1769765739320,10.1138996,115.67,115.62,36.18537035]
["bitfinex","SOLUSD",1769765739544,8.22150347,115.68,115.63,1.94375002]
["bitfinex","SOLUSD",1769765739929,4.27527085,115.72,115.61,1.94375002]
["bitfinex","SOLUSD",1769765739930,8.22150347,115.66,115.61,1.94375002]
["bitfinex","SOLUSD",1769765740135,8.22150347,115.66,115.62,1.94375002]
["bitfinex","SOLUSD",1769765741146,8.22150347,115.65,115.6,1.94375002]
["bitfinex","SOLUSD",1769765741539,10.09407822,115.65,115.6,1.94375002]
["bitfinex","SOLUSD",1769765743331,1.87257475,115.65,115.61,1.94375002]
["bitfinex","SOLUSD",1769765744548,10.09407822,115.65,115.61,1.94375002]
["bitfinex","SOLUSD",1769765745959,1.87257475,115.65,115.61,1.94375002]
["bitfinex","SOLUSD",1769765747057,10.09407822,115.65,115.61,1.94375002]
["bitfinex","SOLUSD",1769765747257,1.87257475,115.61,115.58,0.2]
["bitfinex","SOLUSD",1769765747647,1.87257475,115.62,115.58,10.36525349]
["bitfinex","SOLUSD",1769765748366,1.87257475,115.62,115.59,8.22150347]
["bitfinex","SOLUSD",1769765749150,1.87257475,115.62,115.58,10.36525349]
["bitfinex","SOLUSD",1769765750448,1.87257475,115.62,115.59,8.22150347]
["bitfinex","SOLUSD",1769765751561,1.87257475,115.62,115.58,10.36525349]
["bitfinex","SOLUSD",1769765751857,1.87257475,115.61,115.58,0.2]
["bitfinex","SOLUSD",1769765752045,1.87257475,115.6,115.58,0.2]
["bitfinex","SOLUSD",1769765752242,28.29527085,115.66,115.55,1.94375002]
["bitfinex","SOLUSD",1769765752446,1.87257475,115.62,115.58,8.22150347]
["bitfinex","SOLUSD",1769765754047,1.87257475,115.62,115.57,10.16525349]
["bitfinex","SOLUSD",1769765754967,1.87257475,115.62,115.59,8.22150347]
["bitfinex","SOLUSD",1769765755150,1.87257475,115.62,115.58,1.94375002]
["bitfinex","SOLUSD",1769765756385,1.87257475,115.68,115.61,10.16525349]
["bitfinex","SOLUSD",1769765756678,1.87257475,115.7,115.66,8.22150347]
["bitfinex","SOLUSD",1769765756856,1.87257475,115.7,115.63,0.42648471]
["bitfinex","SOLUSD",1769765757177,1.87257475,115.68,115.64,10.16525349]
["bitfinex","SOLUSD",1769765759782,8.22150347,115.69,115.65,10.16525349]
["bitfinex","SOLUSD",1769765759783,1.87257475,115.69,115.65,10.16525349]
["bitfinex","SOLUSD",1769765760012,1.87257475,115.69,115.66,8.22150347]
["bitfinex","SOLUSD",1769765760495,8.22150347,115.71,115.63,9.07474636]
["bitfinex","SOLUSD",1769765760496,1.87257475,115.71,115.68,8.22150347]
["bitfinex","SOLUSD",1769765760863,1.87257475,115.71,115.67,8.22150347]
["bitfinex","SOLUSD",1769765761471,1.87257475,115.71,115.68,8.22150347]
["bitfinex","SOLUSD",1769765762487,1.87257475,115.73,115.69,8.22150347]
["bitfinex","SOLUSD",1769765763768,1.87257475,115.72,115.68,10.16525349]
["bitfinex","SOLUSD",1769765763968,1.87257475,115.72,115.69,8.22150347]
["bitfinex","SOLUSD",1769765764570,1.87257475,115.72,115.68,8.22150347]
["bitfinex","SOLUSD",1769765764766,1.87257475,115.71,115.67,8.22150347]
["bitfinex","SOLUSD",1769765764993,8.22150347,115.72,115.66,1.94375002]
["bitfinex","SOLUSD",1769765764994,1.87257475,115.75,115.7,10.16525349]
["bitfinex","SOLUSD",1769765765198,1.87257475,115.75,115.72,8.22150347]
["bitfinex","SOLUSD",1769765765376,1.87257475,115.76,115.73,8.22150347]
["bitfinex","SOLUSD",1769765766005,1.87257475,115.76,115.72,8.22150347]
["bitfinex","SOLUSD",1769765766214,1.87257475,115.74,115.7,8.22150347]
["bitfinex","SOLUSD",1769765766418,2.49054858,115.73,115.69,10.16525349]
["bitfinex","SOLUSD",1769765767071,2.49054858,115.71,115.67,10.65383687]
["bitfinex","SOLUSD",1769765767274,10.71205205,115.7,115.66,8.22150347]
["bitfinex","SOLUSD",1769765767477,2.49054858,115.69,115.65,10.65383687]
["bitfinex","SOLUSD",1769765767797,8.22150347,115.69,115.64,8.22150347]
["bitfinex","SOLUSD",1769765767976,2.49054858,115.68,115.64,8.22150347]
["bitfinex","SOLUSD",1769765768373,2.49054858,115.68,115.64,10.65383687]
["bitfinex","SOLUSD",1769765772305,2.49054858,115.7,115.66,2.4323334]
["bitfinex","SOLUSD",1769765772796,10.71205205,115.7,115.66,2.4323334]
["bitfinex","SOLUSD",1769765774391,10.71205205,115.7,115.65,10.65383687]
["bitfinex","SOLUSD",1769765774592,2.49054858,115.7,115.65,10.65383687]
["bitfinex","SOLUSD",1769765774793,10.71205205,115.7,115.65,2.4323334]
["bitfinex","SOLUSD",1769765775299,2.49054858,115.65,115.59,2.4323334]
["bitfinex","SOLUSD",1769765775603,2.49054858,115.65,115.61,2.4323334]
["bitfinex","SOLUSD",1769765775785,2.49054858,115.65,115.61,10.65383687]
["bitfinex","SOLUSD",1769765776282,2.49054858,115.65,115.6,2.4323334]
["bitfinex","SOLUSD",1769765776500,2.49054858,115.65,115.61,10.65383687]
["bitfinex","SOLUSD",1769765777001,8.22150347,115.67,115.61,10.65383687]
["bitfinex","SOLUSD",1769765777002,2.49054858,115.66,115.61,10.65383687]
["bitfinex","SOLUSD",1769765778312,10.71205205,115.66,115.61,2.4323334]
["bitfinex","SOLUSD",1769765778892,2.49054858,115.66,115.62,2.4323334]
["bitfinex","SOLUSD",1769765779095,2.49054858,115.66,115.62,10.65383687]
["bitfinex","SOLUSD",1769765779310,2.49054858,115.66,115.62,2.4323334]
["bitfinex","SOLUSD",1769765780505,2.49054858,115.66,115.61,2.4323334]
["bitfinex","SOLUSD",1769765780695,2.49054858,115.66,115.62,2.4323334]
["bitfinex","SOLUSD",1769765781019,2.49054858,115.65,115.61,2.4323334]
["bitfinex","SOLUSD",1769765781915,10.71205205,115.62,115.57,2.4323334]
["bitfinex","SOLUSD",1769765782093,2.49054858,115.62,115.58,2.4323334]
["bitfinex","SOLUSD",1769765783817,10.71205205,115.62,115.58,2.4323334]
["bitfinex","SOLUSD",1769765784912,8.22150347,115.63,115.58,2.4323334]
["bitfinex","SOLUSD",1769765785121,10.71205205,115.63,115.58,2.4323334]
["bitfinex","SOLUSD",1769765785816,10.71205205,115.63,115.58,10.65383687]
["bitfinex","SOLUSD",1769765785997,10.71205205,115.64,115.59,2.4323334]
["bitfinex","SOLUSD",1769765786702,8.22150347,115.63,115.59,2.4323334]
["bitfinex","SOLUSD",1769765786904,8.22150347,115.63,115.58,16.87343978]
["bitfinex","SOLUSD",1769765786905,10.71205205,115.63,115.58,2.4323334]
["bitfinex","SOLUSD",1769765787225,2.49054858,115.61,115.56,2.4323334]
["bitfinex","SOLUSD",1769765787394,10.71205205,115.62,115.57,2.4323334]
["bitfinex","SOLUSD",1769765788102,2.49054858,115.61,115.57,2.4323334]
["bitfinex","SOLUSD",1769765788614,10.71205205,115.61,115.57,2.4323334]
["bitfinex","SOLUSD",1769765789520,8.22150347,115.6,115.57,2.4323334]
["bitfinex","SOLUSD",1769765790514,10.71205205,115.61,115.57,2.4323334]
["bitfinex","SOLUSD",1769765792517,10.71205205,115.63,115.58,2.4323334]
["bitfinex","SOLUSD",1769765793526,10.71205205,115.62,115.58,2.4323334]
["bitfinex","SOLUSD",1769765796328,8.22150347,115.61,115.58,2.4323334]
["bitfinex","SOLUSD",1769765796826,3.36914219,115.66,115.6,3.20739922]
["bitfinex","SOLUSD",1769765797030,11.59064566,115.67,115.61,3.20739922]
["bitfinex","SOLUSD",1769765797408,8.22150347,115.65,115.61,3.20739922]
["bitfinex","SOLUSD",1769765797726,11.59064566,115.66,115.61,3.20739922]
["bitfinex","SOLUSD",1769765799825,11.59064566,115.68,115.63,3.20739922]
["bitfinex","SOLUSD",1769765800605,3.36914219,115.7,115.63,3.20739922]
["bitfinex","SOLUSD",1769765800808,0.1,115.74,115.68,3.20739922]
["bitfinex","SOLUSD",1769765801007,0.1,115.74,115.7,3.20739922]
["bitfinex","SOLUSD",1769765801343,0.1,115.74,115.71,3.20739922]
["bitfinex","SOLUSD",1769765801508,8.22150347,115.78,115.72,3.49172236]
["bitfinex","SOLUSD",1769765801716,0.3533531,115.8,115.77,3.20739922]
["bitfinex","SOLUSD",1769765802314,8.55928733,115.8,115.77,3.20739922]
["bitfinex","SOLUSD",1769765802713,3.72249529,115.8,115.75,3.20739922]
["bitfinex","SOLUSD",1769765803012,8.20593423,115.79,115.75,3.20739922]
["bitfinex","SOLUSD",1769765804636,8.20593423,115.78,115.73,11.99019193]
["bitfinex","SOLUSD",1769765804939,8.20593423,115.78,115.74,3.20739922]
["bitfinex","SOLUSD",1769765807020,8.20593423,115.77,115.74,3.20739922]
["bitfinex","SOLUSD",1769765807223,8.20593423,115.75,115.72,3.20739922]
["bitfinex","SOLUSD",1769765807614,8.20593423,115.75,115.7,8.78516011]
["bitfinex","SOLUSD",1769765807615,8.20593423,115.75,115.7,3.49172236]
["bitfinex","SOLUSD",1769765809565,3.61293452,115.78,115.72,3.47124694]
["bitfinex","SOLUSD",1769765809717,11.81886875,115.77,115.72,3.47124694]
["bitfinex","SOLUSD",1769765809917,8.20593423,115.75,115.72,3.47124694]
["bitfinex","SOLUSD",1769765810542,11.81886875,115.76,115.72,3.47124694]
["bitfinex","SOLUSD",1769765812248,3.61293452,115.78,115.73,3.75557008]
["bitfinex","SOLUSD",1769765812443,3.96628762,115.8,115.76,3.47124694]
["bitfinex","SOLUSD",1769765815641,0.3533531,115.8,115.76,3.47124694]
["bitfinex","SOLUSD",1769765816848,8.55928733,115.8,115.76,3.47124694]
["bitfinex","SOLUSD",1769765818747,12.17222185,115.8,115.76,3.47124694]
["bitfinex","SOLUSD",1769765819240,8.20593423,115.79,115.76,3.47124694]
["bitfinex","SOLUSD",1769765820521,12.17222185,115.8,115.76,3.47124694]
["bitfinex","SOLUSD",1769765820737,3.96628762,115.8,115.76,3.47124694]
["bitfinex","SOLUSD",1769765823145,12.17222185,115.8,115.76,3.47124694]
["bitfinex","SOLUSD",1769765832368,8.55928733,115.8,115.76,3.47124694]
["bitfinex","SOLUSD",1769765833766,12.07462084,115.79,115.76,3.47124694]
["bitfinex","SOLUSD",1769765834772,12.42797394,115.8,115.76,3.47124694]
["bitfinex","SOLUSD",1769765836051,12.42797394,115.8,115.77,6.33730751]
["bitfinex","SOLUSD",1769765836267,3.00999966,115.77,115.72,3.72942465]
["bitfinex","SOLUSD",1769765836571,8.20593423,115.76,115.72,3.72942465]
["bitfinex","SOLUSD",1769765836869,11.21593389,115.77,115.72,3.72942465]
["bitfinex","SOLUSD",1769765837066,8.20593423,115.76,115.72,3.72942465]
["bitfinex","SOLUSD",1769765837574,8.20593423,115.78,115.73,3.72942465]
["bitfinex","SOLUSD",1769765838356,0.3533531,115.8,115.76,4.15590936]
["bitfinex","SOLUSD",1769765838574,0.3533531,115.8,115.77,3.72942465]
["bitfinex","SOLUSD",1769765839075,12.57928825,115.82,115.78,3.72942465]
["bitfinex","SOLUSD",1769765840068,11.34425956,115.81,115.78,3.72942465]
["bitfinex","SOLUSD",1769765840466,11.34425956,115.81,115.77,3.72942465]
["bitfinex","SOLUSD",1769765840771,8.20593423,115.79,115.76,3.72942465]
["bitfinex","SOLUSD",1769765841279,11.34425956,115.8,115.76,3.72942465]
["bitfinex","SOLUSD",1769765841578,11.37542508,115.81,115.76,3.72942465]
["bitfinex","SOLUSD",1769765842672,11.37542508,115.81,115.76,11.93535888]
["bitfinex","SOLUSD",1769765843380,9.50438455,115.82,115.77,3.72942465]
["bitfinex","SOLUSD",1769765843579,12.69835372,115.82,115.77,3.72942465]
["bitfinex","SOLUSD",1769765843779,4.49241949,115.82,115.78,3.72942465]
["bitfinex","SOLUSD",1769765844481,12.69835372,115.82,115.78,3.72942465]
["bitfinex","SOLUSD",1769765845165,12.69835372,115.82,115.8,3.72942465]
["bitfinex","SOLUSD",1769765845166,1.29845032,115.82,115.8,3.72942465]
["bitfinex","SOLUSD",1769765847583,1.29845032,115.82,115.79,3.72942465]
["bitfinex","SOLUSD",1769765850378,1.29845032,115.82,115.8,3.72942465]
["bitfinex","SOLUSD",1769765851595,1.29845032,115.82,115.79,3.72942465]
["bitfinex","SOLUSD",1769765853181,1.29845032,115.82,115.8,3.72942465]
["bitfinex","SOLUSD",1769765855091,3.32953511,115.86,115.81,3.72942465]
["bitfinex","SOLUSD",1769765855271,3.42953511,115.87,115.83,3.72942465]
["bitfinex","SOLUSD",1769765856173,11.62751496,115.87,115.83,3.72942465]
["bitfinex","SOLUSD",1769765856489,8.29797985,115.87,115.83,3.72942465]
["bitfinex","SOLUSD",1769765856893,11.65857028,115.87,115.83,3.72942465]
["bitfinex","SOLUSD",1769765858369,3.46059043,115.87,115.83,3.72942465]
["bitfinex","SOLUSD",1769765858567,3.38070402,115.86,115.83,3.72942465]
["bitfinex","SOLUSD",1769765858997,3.49058788,115.92,115.86,4.23733939]
["bitfinex","SOLUSD",1769765859192,0.1,115.92,115.88,3.95301625]
["bitfinex","SOLUSD",1769765859489,0.1,115.92,115.87,3.95301625]
["bitfinex","SOLUSD",1769765859490,8.19797985,115.91,115.87,3.95301625]
["bitfinex","SOLUSD",1769765859680,11.68856773,115.92,115.87,3.95301625]
["bitfinex","SOLUSD",1769765859870,3.40035822,115.9,115.86,3.95301625]
["bitfinex","SOLUSD",1769765860673,11.59833807,115.91,115.86,3.95301625]
["bitfinex","SOLUSD",1769765861275,3.51001633,115.92,115.87,3.95301625]
["bitfinex","SOLUSD",1769765861583,11.70799618,115.92,115.87,3.95301625]
["bitfinex","SOLUSD",1769765863177,3.51001633,115.92,115.88,12.1509961]
["bitfinex","SOLUSD",1769765863382,3.51001633,115.92,115.88,3.95301625]
["bitfinex","SOLUSD",1769765863976,3.51001633,115.92,115.88,12.13846172]
["bitfinex","SOLUSD",1769765864695,0.1,115.92,115.89,3.95301625]
["bitfinex","SOLUSD",1769765873396,3.61761509,115.92,115.89,3.95301625]
["bitfinex","SOLUSD",1769765873594,0.1,115.92,115.89,3.95301625]
["bitfinex","SOLUSD",1769765874103,3.6259264,115.92,115.89,3.95301625]
["bitfinex","SOLUSD",1769765874400,0.1,115.92,115.89,3.95301625]
["bitfinex","SOLUSD",1769765885112,3.53728894,115.92,115.89,3.95301625]
["bitfinex","SOLUSD",1769765888406,3.73973207,115.92,115.89,3.95301625]
["bitfinex","SOLUSD",1769765890508,3.73973207,115.92,115.87,9.22463553]
["bitfinex","SOLUSD",1769765891016,3.73973207,115.92,115.87,9.08247396]
["bitfinex","SOLUSD",1769765891622,4.36306819,115.91,115.85,110.53118516]
["bitfinex","SOLUSD",1769765891794,7.80035713,115.89,115.84,14.27739371]
["bitfinex","SOLUSD",1769765891989,7.80035713,115.86,115.8,3.43728894]
["bitfinex","SOLUSD",1769765892212,7.80035713,115.86,115.77,0.2]
["bitfinex","SOLUSD",1769765892213,4.36306819,115.8,115.77,0.2]
["bitfinex","SOLUSD",1769765892414,4.36306819,115.8,115.69,8.64378943]
["bitfinex","SOLUSD",1769765892415,4.36306819,115.77,115.69,8.64378943]
["bitfinex","SOLUSD",1769765892596,7.80035713,115.76,115.71,4.26456545]
["bitfinex","SOLUSD",1769765892930,7.80035713,115.78,115.73,4.26456545]
["bitfinex","SOLUSD",1769765893134,7.80035713,115.77,115.73,4.26456545]
["bitfinex","SOLUSD",1769765893797,3.43728894,115.75,115.71,4.26456545]
["bitfinex","SOLUSD",1769765893997,3.43728894,115.74,115.71,4.26456545]
["bitfinex","SOLUSD",1769765894396,3.43728894,115.8,115.69,4.26456545]
["bitfinex","SOLUSD",1769765894397,7.80035713,115.73,115.69,4.26456545]
["bitfinex","SOLUSD",1769765894908,4.36306819,115.71,115.67,4.26456545]
["bitfinex","SOLUSD",1769765895131,4.36306819,115.71,115.67,9.62542733]
["bitfinex","SOLUSD",1769765895613,4.36306819,115.71,115.67,4.26456545]
["bitfinex","SOLUSD",1769765895818,4.36306819,115.71,115.68,4.26456545]
["bitfinex","SOLUSD",1769765896015,4.36306819,115.71,115.66,20.04456545]
["bitfinex","SOLUSD",1769765896016,8.215403,115.7,115.66,20.04456545]
["bitfinex","SOLUSD",1769765896322,12.57847119,115.71,115.66,20.04456545]
["bitfinex","SOLUSD",1769765896529,4.36306819,115.7,115.66,20.04456545]
["bitfinex","SOLUSD",1769765897514,4.36306819,115.71,115.67,4.26456545]
["bitfinex","SOLUSD",1769765898125,4.27527085,115.77,115.68,12.47996845]
["bitfinex","SOLUSD",1769765898126,12.57847119,115.73,115.68,12.47996845]
["bitfinex","SOLUSD",1769765898326,4.36306819,115.71,115.67,4.26456545]
["bitfinex","SOLUSD",1769765898507,8.215403,115.7,115.67,4.26456545]
["bitfinex","SOLUSD",1769765899331,12.57847119,115.71,115.67,4.26456545]
["bitfinex","SOLUSD",1769765902313,4.36306819,115.71,115.67,4.26456545]
["bitfinex","SOLUSD",1769765902525,4.36306819,115.71,115.67,12.47996845]
["bitfinex","SOLUSD",1769765903032,4.36306819,115.71,115.67,4.26456545]
["bitfinex","SOLUSD",1769765903340,12.49067385,115.76,115.65,4.26456545]
["bitfinex","SOLUSD",1769765903341,12.57847119,115.68,115.65,4.26456545]
["bitfinex","SOLUSD",1769765903543,4.36306819,115.66,115.64,0.2]
["bitfinex","SOLUSD",1769765903836,12.57847119,115.66,115.64,0.2]
["bitfinex","SOLUSD",1769765904212,4.36306819,115.66,115.64,0.2]
["bitfinex","SOLUSD",1769765904414,4.36306819,115.68,115.64,4.46456545]
["bitfinex","SOLUSD",1769765906025,12.57847119,115.68,115.64,4.46456545]
["bitfinex","SOLUSD",1769765906719,4.05337969,115.69,115.65,12.47996845]
["bitfinex","SOLUSD",1769765907242,4.05337969,115.69,115.65,4.26456545]
["bitfinex","SOLUSD",1769765907440,4.05337969,115.69,115.64,8.415403]
["bitfinex","SOLUSD",1769765907441,3.76850636,115.71,115.67,4.26456545]
["bitfinex","SOLUSD",1769765907735,3.76850636,115.72,115.68,4.26456545]
["bitfinex","SOLUSD",1769765907921,3.76850636,115.72,115.67,8.215403]
["bitfinex","SOLUSD",1769765907922,3.76850636,115.71,115.67,4.26456545]
["bitfinex","SOLUSD",1769765908323,3.76850636,115.71,115.67,12.47996845]
["bitfinex","SOLUSD",1769765908642,3.76850636,115.71,115.67,4.26456545]
["bitfinex","SOLUSD",1769765908836,3.76850636,115.71,115.67,12.47996845]
["bitfinex","SOLUSD",1769765909036,11.42394127,115.72,115.68,4.26456545]
["bitfinex","SOLUSD",1769765909229,3.20853827,115.72,115.68,4.26456545]
["bitfinex","SOLUSD",1769765909946,11.42394127,115.72,115.67,12.47996845]
["bitfinex","SOLUSD",1769765910321,3.20853827,115.72,115.67,12.47996845]
["bitfinex","SOLUSD",1769765910525,2.93336877,115.71,115.67,12.47996845]
["bitfinex","SOLUSD",1769765910830,2.66135987,115.78,115.71,4.26456545]
["bitfinex","SOLUSD",1769765911030,2.66135987,115.79,115.75,4.26456545]
["bitfinex","SOLUSD",1769765911336,2.66135987,115.79,115.74,4.26456545]
["bitfinex","SOLUSD",1769765911337,2.66135987,115.78,115.74,4.26456545]
["bitfinex","SOLUSD",1769765911719,0.28432314,115.77,115.68,11.17494835]
["bitfinex","SOLUSD",1769765911919,21.58708228,115.81,115.69,4.26456545]
["bitfinex","SOLUSD",1769765911920,8.215403,115.74,115.69,4.26456545]
["bitfinex","SOLUSD",1769765912135,8.215403,115.76,115.71,4.26456545]
["bitfinex","SOLUSD",1769765912328,8.215403,115.74,115.71,4.26456545]
["bitfinex","SOLUSD",1769765912533,8.215403,115.72,115.68,4.26456545]
["bitfinex","SOLUSD",1769765912735,8.215403,115.69,115.67,4.26456545]
["bitfinex","SOLUSD",1769765913247,8.215403,115.69,115.66,4.26456545]
["bitfinex","SOLUSD",1769765913742,8.215403,115.72,115.67,4.26456545]
["bitfinex","SOLUSD",1769765914847,8.215403,115.76,115.66,4.26456545]
["bitfinex","SOLUSD",1769765914848,8.215403,115.7,115.66,4.26456545]
["bitfinex","SOLUSD",1769765915021,8.215403,115.69,115.66,4.26456545]
["bitfinex","SOLUSD",1769765915644,3.45218952,115.69,115.66,4.26456545]
["bitfinex","SOLUSD",1769765916243,3.45218952,115.74,115.66,4.26456545]
["bitfinex","SOLUSD",1769765916244,15.75218952,115.74,115.66,4.26456545]
["bitfinex","SOLUSD",1769765916423,3.45218952,115.71,115.66,4.26456545]
["bitfinex","SOLUSD",1769765916619,3.45218952,115.72,115.67,2.0198285]
["bitfinex","SOLUSD",1769765916825,3.45218952,115.71,115.67,2.0198285]
["bitfinex","SOLUSD",1769765917144,3.45218952,115.69,115.65,2.0198285]
["bitfinex","SOLUSD",1769765917822,3.45218952,115.7,115.66,5.78734659]
["bitfinex","SOLUSD",1769765918026,3.45218952,115.74,115.69,2.0198285]
["bitfinex","SOLUSD",1769765918248,12.3,115.78,115.7,2.0198285]
["bitfinex","SOLUSD",1769765918437,3.45218952,115.75,115.7,2.0198285]
["bitfinex","SOLUSD",1769765919239,3.45218952,115.75,115.71,2.0198285]
["bitfinex","SOLUSD",1769765920839,3.45218952,115.74,115.71,2.0198285]
["bitfinex","SOLUSD",1769765921647,3.45218952,115.75,115.71,2.0198285]
["bitfinex","SOLUSD",1769765923141,3.45218952,115.74,115.69,5.47201802]
["bitfinex","SOLUSD",1769765923345,3.45218952,115.74,115.69,2.0198285]
["bitfinex","SOLUSD",1769765923526,8.21281067,115.73,115.7,2.0198285]
["bitfinex","SOLUSD",1769765923938,8.21281067,115.74,115.7,2.0198285]
["bitfinex","SOLUSD",1769765926750,12.3,115.78,115.73,2.0198285]
["bitfinex","SOLUSD",1769765927057,8.21281067,115.77,115.73,2.0198285]
["bitfinex","SOLUSD",1769765927654,8.21281067,115.78,115.73,10.23263917]
["bitfinex","SOLUSD",1769765928647,8.21281067,115.78,115.74,2.0198285]
["bitfinex","SOLUSD",1769765930637,8.21281067,115.79,115.74,2.0198285]
["bitfinex","SOLUSD",1769765931961,8.21281067,115.79,115.75,2.0198285]
["bitfinex","SOLUSD",1769765932554,8.21281067,115.77,115.73,2.0198285]
["bitfinex","SOLUSD",1769765932863,8.21281067,115.76,115.71,2.0198285]
["bitfinex","SOLUSD",1769765933658,8.21281067,115.75,115.71,2.0198285]
["bitfinex","SOLUSD",1769765934540,12.3,115.8,115.71,2.0198285]
["bitfinex","SOLUSD",1769765934541,8.21281067,115.74,115.71,2.0198285]
["bitfinex","SOLUSD",1769765935465,8.21281067,115.73,115.69,2.0198285]
["bitfinex","SOLUSD",1769765935767,8.21281067,115.74,115.7,2.0198285]
["bitfinex","SOLUSD",1769765941368,8.21281067,115.73,115.7,2.0198285]
["bitfinex","SOLUSD",1769765942766,8.21281067,115.74,115.7,2.0198285]
["bitfinex","SOLUSD",1769765944976,8.21281067,115.72,115.68,2.0198285]
["bitfinex","SOLUSD",1769765945674,3.45048111,115.72,115.68,2.0198285]
["bitfinex","SOLUSD",1769765948076,12.3,115.73,115.69,2.0198285]
["bitfinex","SOLUSD",1769765948279,3.45048111,115.76,115.72,2.0198285]
["bitfinex","SOLUSD",1769765948569,15.75048111,115.76,115.72,2.0198285]
["bitfinex","SOLUSD",1769765948952,12.3,115.76,115.73,2.0198285]
["bitfinex","SOLUSD",1769765949152,15.75048111,115.76,115.73,2.0198285]
["bitfinex","SOLUSD",1769765950177,31.74575196,115.8,115.73,2.0198285]
["bitfinex","SOLUSD",1769765950178,12.3,115.79,115.73,2.0198285]
["bitfinex","SOLUSD",1769765950369,3.45048111,115.78,115.73,2.0198285]
["bitfinex","SOLUSD",1769765950555,3.45048111,115.77,115.73,2.0198285]
["bitfinex","SOLUSD",1769765951868,12.3,115.79,115.73,2.0198285]
["bitfinex","SOLUSD",1769765952063,3.45048111,115.77,115.73,2.0198285]
["bitfinex","SOLUSD",1769765953080,12.3,115.79,115.67,107.40302345]
["bitfinex","SOLUSD",1769765953081,3.45048111,115.74,115.69,2.0198285]
["bitfinex","SOLUSD",1769765953389,3.45048111,115.74,115.7,2.0198285]
["bitfinex","SOLUSD",1769765954260,3.45048111,115.73,115.7,2.0198285]
["bitfinex","SOLUSD",1769765955668,3.45048111,115.74,115.7,2.0198285]
["bitfinex","SOLUSD",1769765956060,3.45048111,115.73,115.7,2.0198285]
["bitfinex","SOLUSD",1769765956876,16.57527085,115.76,115.69,2.0198285]
["bitfinex","SOLUSD",1769765957080,3.45048111,115.74,115.7,2.0198285]
["bitfinex","SOLUSD",1769765958181,3.45048111,115.74,115.71,2.0198285]
["bitfinex","SOLUSD",1769765961185,3.45048111,115.75,115.71,2.0198285]
["bitfinex","SOLUSD",1769765962164,15.75048111,115.75,115.71,2.0198285]
["bitfinex","SOLUSD",1769765962866,3.45048111,115.8,115.75,2.0198285]
["bitfinex","SOLUSD",1769765963067,3.45048111,115.81,115.76,2.0198285]
["bitfinex","SOLUSD",1769765963566,4.27527085,115.8,115.76,2.0198285]
["bitfinex","SOLUSD",1769765964083,3.45048111,115.81,115.76,2.0198285]
["bitfinex","SOLUSD",1769765964291,3.45048111,115.84,115.79,2.0198285]
["bitfinex","SOLUSD",1769765964464,3.45048111,115.83,115.79,2.0198285]
["bitfinex","SOLUSD",1769765964663,7.72575196,115.83,115.79,2.0198285]
["bitfinex","SOLUSD",1769765965897,0.1,115.85,115.72,0.14216157]
["bitfinex","SOLUSD",1769765966188,7.72575196,115.84,115.78,3.45048111]
["bitfinex","SOLUSD",1769765966994,0.1,115.85,115.79,3.45048111]
["bitfinex","SOLUSD",1769765967200,0.1,115.85,115.82,3.45048111]
["bitfinex","SOLUSD",1769765967892,0.1,115.85,115.82,4.46039536]
["bitfinex","SOLUSD",1769765968791,0.1,115.85,115.83,1.00991425]
["bitfinex","SOLUSD",1769765969176,0.1,115.88,115.84,1.00991425]
["bitfinex","SOLUSD",1769765969493,3.55048111,115.88,115.84,1.00991425]
["bitfinex","SOLUSD",1769765969695,3.45048111,115.87,115.84,1.00991425]
["bitfinex","SOLUSD",1769765969872,3.45048111,115.87,115.82,3.45048111]
["bitfinex","SOLUSD",1769765970067,3.45048111,115.87,115.83,1.00991425]
["bitfinex","SOLUSD",1769765970694,3.45048111,115.85,115.81,1.00991425]
["bitfinex","SOLUSD",1769765970885,3.45048111,115.85,115.82,1.00991425]
["bitfinex","SOLUSD",1769765971087,3.45048111,115.86,115.82,1.00991425]
["bitfinex","SOLUSD",1769765972987,0.1,115.88,115.85,1.00991425]
["bitfinex","SOLUSD",1769765973190,3.45048111,115.89,115.86,1.00991425]
["bitfinex","SOLUSD",1769765973392,3.45048111,115.88,115.84,1.00991425]
["bitfinex","SOLUSD",1769765974402,3.45048111,115.87,115.84,1.00991425]
["bitfinex","SOLUSD",1769765974982,3.45048111,115.88,115.84,4.46039536]
["bitfinex","SOLUSD",1769765975984,3.45048111,115.88,115.84,1.00991425]
["bitfinex","SOLUSD",1769765976591,3.45048111,115.88,115.84,4.46039536]
["bitfinex","SOLUSD",1769765976903,3.45048111,115.88,115.84,1.00991425]
["bitfinex","SOLUSD",1769765979993,3.45048111,115.85,115.82,1.00991425]
["bitfinex","SOLUSD",1769765980207,3.45048111,115.84,115.82,1.00991425]
["bitfinex","SOLUSD",1769765980510,3.45048111,115.84,115.8,1.00991425]
["bitfinex","SOLUSD",1769765981381,4.27527085,115.89,115.83,4.46039536]
["bitfinex","SOLUSD",1769765981601,7.72575196,115.89,115.84,4.46039536]
["bitfinex","SOLUSD",1769765981793,7.72575196,115.89,115.85,1.00991425]
["bitfinex","SOLUSD",1769765982515,3.45048111,115.87,115.83,1.00991425]
["bitfinex","SOLUSD",1769765982694,3.45048111,115.86,115.83,1.00991425]
["bitfinex","SOLUSD",1769765985001,3.45048111,115.87,115.83,1.00991425]
["bitfinex","SOLUSD",1769765985602,12.3,115.9,115.87,1.00991425]
["bitfinex","SOLUSD",1769765985802,168.44007357,115.91,115.87,1.00991425]
["bitfinex","SOLUSD",1769765985803,3.44007357,115.91,115.87,1.00991425]
["bitfinex","SOLUSD",1769765987314,3.44007357,115.9,115.87,1.00991425]
["bitfinex","SOLUSD",1769765988730,3.44007357,115.91,115.87,1.00991425]
["bitfinex","SOLUSD",1769765991513,15.74007357,115.91,115.87,1.00991425]
["bitfinex","SOLUSD",1769765992122,12.3,115.91,115.87,1.00991425]
["bitfinex","SOLUSD",1769765993121,15.74007357,115.91,115.87,1.00991425]
["bitfinex","SOLUSD",1769765993323,15.74007357,115.91,115.8,132.2892725]
["bitfinex","SOLUSD",1769765993324,3.44007357,115.88,115.84,1.00991425]
["bitfinex","SOLUSD",1769765993636,3.44007357,115.89,115.84,4.44998782]
["bitfinex","SOLUSD",1769765994307,3.44007357,115.89,115.85,1.00991425]
["bitfinex","SOLUSD",1769765995099,12.3,115.88,115.85,1.00991425]
["bitfinex","SOLUSD",1769765995935,15.74007357,115.88,115.85,1.00991425]
["bitfinex","SOLUSD",1769765996921,15.74007357,115.88,115.84,1.00991425]
["bitfinex","SOLUSD",1769765999647,3.44007357,115.87,115.84,1.00991425]
["bitfinex","SOLUSD",1769766000306,15.74007357,115.87,115.84,1.00991425]
["bitfinex","SOLUSD",1769766002835,3.44007357,115.85,115.8,3.44007357]
["bitfinex","SOLUSD",1769766003329,12.3,115.87,115.83,3.44007357]
["bitfinex","SOLUSD",1769766003631,201.14710552,115.92,115.84,0.14216157]
["bitfinex","SOLUSD",1769766003632,0.1,115.92,115.84,0.14216157]
["bitfinex","SOLUSD",1769766003810,3.54007357,115.92,115.87,3.44007357]
["bitfinex","SOLUSD",1769766004213,3.44007357,115.91,115.86,3.44007357]
["bitfinex","SOLUSD",1769766004936,3.44007357,115.91,115.87,0.84097676]
["bitfinex","SOLUSD",1769766005618,8.18960568,115.91,115.87,0.84097676]
["bitfinex","SOLUSD",1769766008246,8.18960568,115.91,115.88,0.84097676]
["bitfinex","SOLUSD",1769766010114,8.28960568,115.92,115.88,0.84097676]
["bitfinex","SOLUSD",1769766011616,8.18960568,115.91,115.88,0.84097676]
["bitfinex","SOLUSD",1769766012238,8.18960568,115.89,115.86,0.84097676]
["bitfinex","SOLUSD",1769766018946,20.48960568,115.9,115.86,0.84097676]
["bitfinex","SOLUSD",1769766019662,0.1,115.92,115.86,0.84097676]
["bitfinex","SOLUSD",1769766019823,0.25902323,115.96,115.92,0.45504947]
["bitfinex","SOLUSD",1769766020024,0.25902323,115.97,115.93,0.45504947]
["bitfinex","SOLUSD",1769766020228,8.44862891,115.97,115.92,8.18960568]
["bitfinex","SOLUSD",1769766020723,0.47903077,115.96,115.92,8.18960568]
["bitfinex","SOLUSD",1769766020933,8.66863645,115.96,115.92,8.18960568]
["bitfinex","SOLUSD",1769766021124,8.18960568,115.96,115.92,8.18960568]
["bitfinex","SOLUSD",1769766021746,0.47903077,115.97,115.92,8.18960568]
["bitfinex","SOLUSD",1769766021920,8.18960568,115.96,115.92,8.18960568]
["bitfinex","SOLUSD",1769766022120,8.18960568,115.96,115.93,0.45504947]
["bitfinex","SOLUSD",1769766022829,0.47903077,115.97,115.93,0.45504947]
["bitfinex","SOLUSD",1769766023034,8.18960568,115.96,115.93,0.45504947]
["bitfinex","SOLUSD",1769766023748,8.66863645,115.97,115.93,0.45504947]
["bitfinex","SOLUSD",1769766023937,0.47903077,115.98,115.95,0.45504947]
["bitfinex","SOLUSD",1769766024132,8.66863645,115.98,115.95,0.45504947]
["bitfinex","SOLUSD",1769766024330,8.18960568,115.98,115.95,0.45504947]
["bitfinex","SOLUSD",1769766024836,0.47903077,115.99,115.95,0.45504947]
["bitfinex","SOLUSD",1769766025149,8.18960568,115.98,115.95,0.45504947]
["bitfinex","SOLUSD",1769766025852,16.67527085,116.0,115.95,0.45504947]
["bitfinex","SOLUSD",1769766026155,16.67527085,116.0,115.97,8.64465515]
["bitfinex","SOLUSD",1769766026156,0.57903077,116.0,115.97,8.64465515]
["bitfinex","SOLUSD",1769766026331,0.57903077,116.0,115.97,0.45504947]
["bitfinex","SOLUSD",1769766028526,0.1,116.0,115.99,0.45504947]
["bitfinex","SOLUSD",1769766028750,5.6402219,116.02,116.0,0.45504947]
["bitfinex","SOLUSD",1769766029649,5.1402219,116.02,116.01,0.45504947]
["bitfinex","SOLUSD",1769766029850,0.4533531,116.03,116.02,0.45504947]
["bitfinex","SOLUSD",1769766030754,0.47903077,116.05,116.02,0.45504947]
["bitfinex","SOLUSD",1769766031248,0.47903077,116.05,116.02,3.88861429]
["bitfinex","SOLUSD",1769766032032,5.21104591,116.06,116.02,3.88861429]
["bitfinex","SOLUSD",1769766032239,5.21104591,116.06,116.02,0.45504947]
["bitfinex","SOLUSD",1769766032737,5.21104591,116.06,116.02,3.88861429]
["bitfinex","SOLUSD",1769766034072,0.47903077,116.05,116.02,0.45504947]
["bitfinex","SOLUSD",1769766034254,0.47903077,116.05,116.01,3.88861429]
["bitfinex","SOLUSD",1769766034439,0.47903077,116.05,116.02,3.43356482]
["bitfinex","SOLUSD",1769766034640,4.44423603,116.06,116.02,0.45504947]
["bitfinex","SOLUSD",1769766034840,1.01067121,116.06,116.04,0.45504947]
["bitfinex","SOLUSD",1769766037247,1.01067121,116.06,116.05,0.48027607]
["bitfinex","SOLUSD",1769766039277,0.47851239,116.09,116.06,0.16495807]
["bitfinex","SOLUSD",1769766039466,3.91207721,116.1,116.06,0.16495807]
["bitfinex","SOLUSD",1769766040148,3.43356482,116.09,116.06,0.16495807]
["bitfinex","SOLUSD",1769766040954,3.43356482,116.08,116.04,0.16495807]
["bitfinex","SOLUSD",1769766041162,3.91207721,116.08,116.04,0.16495807]
["bitfinex","SOLUSD",1769766043697,3.43356482,116.07,116.04,0.16495807]
["bitfinex","SOLUSD",1769766044076,3.43356482,116.06,116.02,0.16495807]
["bitfinex","SOLUSD",1769766044278,3.43356482,116.04,116.01,0.16495807]
["bitfinex","SOLUSD",1769766045596,3.43124439,116.04,116.01,0.16495807]
["bitfinex","SOLUSD",1769766045798,0.47851239,116.02,115.98,0.16495807]
["bitfinex","SOLUSD",1769766045986,3.90975678,116.02,115.98,0.16495807]
["bitfinex","SOLUSD",1769766046182,0.47851239,116.02,115.99,0.16495807]
["bitfinex","SOLUSD",1769766046388,3.43124439,116.03,115.99,0.16495807]
["bitfinex","SOLUSD",1769766046899,5.60957567,116.12,116.04,3.91152046]
["bitfinex","SOLUSD",1769766047099,5.60957567,116.12,116.08,3.91152046]
["bitfinex","SOLUSD",1769766047478,9.04082006,116.12,116.08,0.48027607]
["bitfinex","SOLUSD",1769766047797,13.76974103,116.12,116.08,0.48027607]
["bitfinex","SOLUSD",1769766048095,13.76974103,116.12,116.07,8.64044143]
["bitfinex","SOLUSD",1769766048396,0.47851239,116.11,116.07,8.64044143]
["bitfinex","SOLUSD",1769766048585,0.47851239,116.11,116.08,8.16016536]
["bitfinex","SOLUSD",1769766048990,0.47851239,116.11,116.07,8.64044143]
["bitfinex","SOLUSD",1769766049298,8.63867775,116.11,116.07,8.64044143]
["bitfinex","SOLUSD",1769766049596,0.47851239,116.11,116.07,8.64044143]
["bitfinex","SOLUSD",1769766051702,13.76974103,116.12,116.07,0.48027607]
["bitfinex","SOLUSD",1769766051703,8.63867775,116.1,116.07,0.48027607]
["bitfinex","SOLUSD",1769766051876,6.08808806,116.12,116.07,0.48027607]
["bitfinex","SOLUSD",1769766052075,8.63867775,116.11,116.07,0.48027607]
["bitfinex","SOLUSD",1769766055200,0.47851239,116.11,116.08,8.64044143]
["bitfinex","SOLUSD",1769766055588,0.47851239,116.11,116.08,0.48027607]
["bitfinex","SOLUSD",1769766056600,13.76974103,116.12,116.08,0.48027607]
["bitfinex","SOLUSD",1769766056804,8.63867775,116.13,116.09,0.48027607]
["bitfinex","SOLUSD",1769766057012,0.47851239,116.13,116.09,8.64044143]
["bitfinex","SOLUSD",1769766057802,8.63867775,116.13,116.09,0.48027607]
["bitfinex","SOLUSD",1769766058288,0.47851239,116.12,116.09,0.48027607]
["bitfinex","SOLUSD",1769766058482,0.47851239,116.13,116.09,8.16016536]
["bitfinex","SOLUSD",1769766058688,8.63867775,116.15,116.1,8.64044143]
["bitfinex","SOLUSD",1769766058897,8.63867775,116.14,116.1,0.48027607]
["bitfinex","SOLUSD",1769766060606,0.47851239,116.12,116.08,8.64044143]
["bitfinex","SOLUSD",1769766060784,0.47851239,116.11,116.07,0.48027607]
["bitfinex","SOLUSD",1769766060987,8.63867775,116.11,116.07,0.48027607]
["bitfinex","SOLUSD",1769766061187,0.47851239,116.09,116.05,0.48027607]
["bitfinex","SOLUSD",1769766061409,0.47851239,116.09,116.06,0.48027607]
["bitfinex","SOLUSD",1769766061607,0.47851239,116.08,116.04,0.48027607]
["bitfinex","SOLUSD",1769766061786,0.47851239,116.08,116.05,0.48027607]
["bitfinex","SOLUSD",1769766061989,8.63867775,116.08,116.05,0.48027607]
["bitfinex","SOLUSD",1769766062194,8.63867775,116.07,116.04,0.48027607]
["bitfinex","SOLUSD",1769766062395,8.63867775,116.05,116.01,0.48027607]
["bitfinex","SOLUSD",1769766062596,8.16016536,116.04,116.01,0.48027607]
["bitfinex","SOLUSD",1769766063685,8.16016536,116.03,115.99,0.48027607]
["bitfinex","SOLUSD",1769766064000,0.47851239,116.04,115.95,0.48027607]
["bitfinex","SOLUSD",1769766064001,8.63867775,116.0,115.95,0.48027607]
["bitfinex","SOLUSD",1769766064187,8.63867775,116.03,115.98,0.48027607]
["bitfinex","SOLUSD",1769766064508,8.63867775,116.03,115.99,0.48027607]
["bitfinex","SOLUSD",1769766064904,0.47851239,116.03,115.99,0.48027607]
["bitfinex","SOLUSD",1769766065104,8.16016536,116.02,115.99,0.48027607]
["bitfinex","SOLUSD",1769766066217,8.65735829,116.0,115.96,0.49589286]
["bitfinex","SOLUSD",1769766068298,8.16016536,115.99,115.96,0.49589286]
["bitfinex","SOLUSD",1769766068507,8.65735829,116.0,115.96,0.49589286]
["bitfinex","SOLUSD",1769766069231,8.16016536,115.98,115.96,0.49589286]
["bitfinex","SOLUSD",1769766069515,8.16016536,115.98,115.94,0.49589286]
["bitfinex","SOLUSD",1769766070916,8.16016536,115.97,115.94,0.49589286]
["bitfinex","SOLUSD",1769766071095,0.49719293,115.98,115.94,0.49589286]
["bitfinex","SOLUSD",1769766071096,8.65735829,115.98,115.94,0.49589286]
["bitfinex","SOLUSD",1769766072711,0.49719293,115.97,115.94,0.49589286]
["bitfinex","SOLUSD",1769766073317,8.16016536,115.98,115.94,0.49589286]
["bitfinex","SOLUSD",1769766073519,8.16016536,116.0,115.96,0.49589286]
["bitfinex","SOLUSD",1769766073820,8.65735829,116.01,115.97,0.49589286]
["bitfinex","SOLUSD",1769766074717,8.65735829,116.0,115.96,0.49589286]
["bitfinex","SOLUSD",1769766074925,8.16016536,115.99,115.96,0.49589286]
["bitfinex","SOLUSD",1769766075409,8.65735829,116.0,115.96,0.49589286]
["bitfinex","SOLUSD",1769766079405,38.31,116.09,115.96,0.49589286]
["bitfinex","SOLUSD",1769766079406,13.16363572,116.07,116.02,0.49589286]
["bitfinex","SOLUSD",1769766079706,5.00347036,116.07,116.03,8.16016536]
["bitfinex","SOLUSD",1769766080024,0.49719293,116.07,116.03,8.16016536]
["bitfinex","SOLUSD",1769766080211,8.65735829,116.07,116.02,0.49589286]
["bitfinex","SOLUSD",1769766080416,8.65735829,116.07,116.02,8.65605822]
["bitfinex","SOLUSD",1769766081209,0.49719293,116.07,116.03,8.16016536]
["bitfinex","SOLUSD",1769766081732,0.49719293,116.07,116.03,0.49589286]
["bitfinex","SOLUSD",1769766081907,0.49719293,116.07,116.03,8.65605822]
["bitfinex","SOLUSD",1769766084326,8.65735829,116.07,116.03,8.65605822]
["bitfinex","SOLUSD",1769766084528,0.49719293,116.07,116.03,8.65605822]
["bitfinex","SOLUSD",1769766084832,8.65735829,116.07,116.03,8.65605822]
["bitfinex","SOLUSD",1769766085128,0.49719293,116.06,116.02,0.49589286]
["bitfinex","SOLUSD",1769766085325,8.65735829,116.06,116.02,8.65605822]
["bitfinex","SOLUSD",1769766085524,0.49719293,116.06,116.02,8.65605822]
["bitfinex","SOLUSD",1769766088234,8.65735829,116.06,116.02,8.65605822]
["bitfinex","SOLUSD",1769766092037,0.49719293,116.05,116.02,8.65605822]
["bitfinex","SOLUSD",1769766092614,0.49719293,116.05,116.0,0.49589286]
["bitfinex","SOLUSD",1769766092827,8.65735829,116.04,116.0,8.65605822]
["bitfinex","SOLUSD",1769766093029,0.49719293,116.04,116.0,8.65605822]
["bitfinex","SOLUSD",1769766093734,0.49719293,116.05,116.01,8.65605822]
["bitfinex","SOLUSD",1769766094310,0.49719293,116.05,116.01,8.16016536]
["bitfinex","SOLUSD",1769766094516,0.49719293,116.03,116.0,8.30232693]
["bitfinex","SOLUSD",1769766094719,0.49719293,116.03,115.99,8.65605822]
["bitfinex","SOLUSD",1769766094920,8.65735829,116.0,115.96,0.49589286]
["bitfinex","SOLUSD",1769766095239,8.16016536,115.99,115.96,0.49589286]
["bitfinex","SOLUSD",1769766095421,8.65735829,115.99,115.96,0.49589286]
["bitfinex","SOLUSD",1769766095621,8.65735829,115.99,115.95,0.49589286]
["bitfinex","SOLUSD",1769766095944,8.16016536,115.98,115.95,0.49589286]
["bitfinex","SOLUSD",1769766096616,8.16016536,115.97,115.93,8.36016536]
["bitfinex","SOLUSD",1769766096846,8.16016536,115.97,115.94,0.48977877]
["bitfinex","SOLUSD",1769766097532,8.63165569,115.98,115.94,0.48977877]
["bitfinex","SOLUSD",1769766100435,0.47149033,116.01,115.97,8.64994413]
["bitfinex","SOLUSD",1769766101041,0.47149033,116.01,115.95,0.14216157]
["bitfinex","SOLUSD",1769766101042,0.47149033,116.04,115.99,0.48977877]
["bitfinex","SOLUSD",1769766101243,8.63165569,116.02,115.98,0.48977877]
["bitfinex","SOLUSD",1769766101553,8.16016536,116.01,115.98,0.48977877]
["bitfinex","SOLUSD",1769766102436,8.63165569,116.01,115.98,0.48977877]
["bitfinex","SOLUSD",1769766102746,0.47149033,116.03,115.98,8.64994413]
["bitfinex","SOLUSD",1769766102928,12.3,116.06,116.0,8.64994413]
["bitfinex","SOLUSD",1769766102929,8.16016536,116.04,116.0,8.64994413]
["bitfinex","SOLUSD",1769766103442,8.63165569,116.05,116.01,0.48977877]
["bitfinex","SOLUSD",1769766103742,0.47149033,116.05,116.01,8.64994413]
["bitfinex","SOLUSD",1769766103928,8.16016536,116.04,116.01,0.48977877]
["bitfinex","SOLUSD",1769766104538,8.63165569,116.05,116.01,0.48977877]
["bitfinex","SOLUSD",1769766107635,8.64034941,116.05,116.01,0.48977877]
["bitfinex","SOLUSD",1769766107955,8.64034941,116.04,116.01,0.48977877]
["bitfinex","SOLUSD",1769766108439,8.64034941,116.04,116.0,0.48977877]
["bitfinex","SOLUSD",1769766108637,8.16885908,116.03,116.0,0.48977877]
["bitfinex","SOLUSD",1769766115522,3.43178793,116.03,116.0,0.48977877]
["bitfinex","SOLUSD",1769766116932,3.43178793,116.04,116.0,0.48977877]
["bitfinex","SOLUSD",1769766117556,3.90327826,116.04,116.0,0.48977877]
["bitfinex","SOLUSD",1769766118856,3.43178793,116.03,116.0,0.48977877]
["bitfinex","SOLUSD",1769766119057,3.90327826,116.03,116.0,0.48977877]
["bitfinex","SOLUSD",1769766119255,3.90327826,116.03,115.99,0.48977877]
["bitfinex","SOLUSD",1769766119435,3.43178793,116.02,115.99,0.48977877]
["bitfinex","SOLUSD",1769766120334,3.43178793,116.01,115.98,0.48977877]
["bitfinex","SOLUSD",1769766120947,3.90327826,116.01,115.98,0.48977877]
["bitfinex","SOLUSD",1769766121147,0.47149033,115.98,115.94,0.48977877]
["bitfinex","SOLUSD",1769766121358,3.43178793,115.95,115.93,0.68977877]
["bitfinex","SOLUSD",1769766121662,0.47149033,115.93,115.89,0.68977877]
["bitfinex","SOLUSD",1769766121859,3.90327826,115.92,115.89,0.2]
["bitfinex","SOLUSD",1769766122059,0.47149033,115.93,115.89,0.68977877]
["bitfinex","SOLUSD",1769766122257,3.90327826,115.93,115.89,0.68977877]
["bitfinex","SOLUSD",1769766122773,3.43178793,115.91,115.89,0.68977877]
["bitfinex","SOLUSD",1769766123263,3.43178793,115.92,115.89,0.68977877]
["bitfinex","SOLUSD",1769766123563,8.18738443,115.92,115.89,0.68977877]
["bitfinex","SOLUSD",1769766125765,8.65887476,115.93,115.89,0.68977877]
["bitfinex","SOLUSD",1769766125935,8.65887476,115.93,115.9,0.48977877]
["bitfinex","SOLUSD",1769766126349,0.46158078,115.95,115.9,0.48977877]
["bitfinex","SOLUSD",1769766126557,8.64896521,115.95,115.91,0.46895194]
["bitfinex","SOLUSD",1769766127165,8.18738443,115.93,115.9,0.46895194]
["bitfinex","SOLUSD",1769766130173,0.46158078,115.94,115.9,8.65633637]
["bitfinex","SOLUSD",1769766130174,8.64896521,115.94,115.9,8.65633637]
["bitfinex","SOLUSD",1769766130348,8.64896521,115.94,115.9,0.46895194]
["bitfinex","SOLUSD",1769766131547,8.64896521,115.94,115.9,8.65633637]
["bitfinex","SOLUSD",1769766132877,0.46158078,115.94,115.9,8.65633637]
["bitfinex","SOLUSD",1769766133173,8.64896521,115.94,115.9,8.65633637]
["bitfinex","SOLUSD",1769766133479,8.64896521,115.91,115.89,0.2]
["bitfinex","SOLUSD",1769766133650,8.64896521,115.9,115.88,0.2]
["bitfinex","SOLUSD",1769766134262,8.64896521,115.89,115.86,0.46895194]
["bitfinex","SOLUSD",1769766134457,8.18738443,115.92,115.85,0.46895194]
["bitfinex","SOLUSD",1769766134458,8.64896521,115.88,115.85,0.46895194]
["bitfinex","SOLUSD",1769766134673,8.18738443,115.87,115.85,0.46895194]
["bitfinex","SOLUSD",1769766135175,8.64896521,115.9,115.86,0.46895194]
["bitfinex","SOLUSD",1769766135754,0.46158078,115.9,115.87,0.46895194]
["bitfinex","SOLUSD",1769766136053,8.64896521,115.9,115.86,8.65633637]
["bitfinex","SOLUSD",1769766136256,8.64896521,115.89,115.84,0.46895194]
["bitfinex","SOLUSD",1769766136453,8.18738443,115.88,115.84,0.46895194]
["bitfinex","SOLUSD",1769766136853,8.64896521,115.87,115.83,0.46895194]
["bitfinex","SOLUSD",1769766137068,8.64896521,115.87,115.83,8.65633637]
["bitfinex","SOLUSD",1769766137273,8.64896521,115.88,115.84,0.46895194]
["bitfinex","SOLUSD",1769766138970,0.46158078,115.9,115.86,8.65633637]
["bitfinex","SOLUSD",1769766139175,8.64896521,115.9,115.86,8.65633637]
["bitfinex","SOLUSD",1769766139476,8.64896521,115.9,115.86,0.46895194]
["bitfinex","SOLUSD",1769766141657,0.46158078,115.93,115.89,8.65633637]
["bitfinex","SOLUSD",1769766142769,0.46158078,115.93,115.9,8.18738443]
["bitfinex","SOLUSD",1769766143088,0.46158078,115.93,115.89,8.65633637]
["bitfinex","SOLUSD",1769766145087,0.46158078,115.93,115.9,8.18738443]
["bitfinex","SOLUSD",1769766147575,3.89818976,115.95,115.92,0.46895194]
["bitfinex","SOLUSD",1769766147773,3.89818976,115.94,115.91,0.46895194]
["bitfinex","SOLUSD",1769766148783,0.46158078,115.94,115.91,0.46895194]
["bitfinex","SOLUSD",1769766149188,0.46158078,115.93,115.89,0.46895194]
["bitfinex","SOLUSD",1769766149362,0.46158078,115.93,115.9,0.46895194]
["bitfinex","SOLUSD",1769766156393,0.46135164,115.92,115.88,0.46320239]
["bitfinex","SOLUSD",1769766156577,0.46135164,115.91,115.88,3.89981137]
["bitfinex","SOLUSD",1769766157691,0.46135164,115.91,115.87,3.43660898]
["bitfinex","SOLUSD",1769766158097,0.46135164,115.91,115.87,3.89981137]
["bitfinex","SOLUSD",1769766158477,0.46135164,115.91,115.88,0.46320239]
["bitfinex","SOLUSD",1769766160696,0.46135164,115.91,115.87,3.89981137]
["bitfinex","SOLUSD",1769766166403,0.46135164,115.99,115.93,0.46320239]
["bitfinex","SOLUSD",1769766166584,0.46135164,115.99,115.96,3.43660898]
["bitfinex","SOLUSD",1769766166900,0.46135164,116.01,115.97,3.43660898]
["bitfinex","SOLUSD",1769766167081,0.46135164,116.0,115.96,3.89981137]
["bitfinex","SOLUSD",1769766167502,0.46135164,116.0,115.97,3.43660898]
["bitfinex","SOLUSD",1769766167702,0.46135164,116.0,115.97,8.17381807]
["bitfinex","SOLUSD",1769766168093,0.46135164,116.0,115.92,8.31597964]
["bitfinex","SOLUSD",1769766168094,8.17381807,116.0,115.95,8.17381807]
["bitfinex","SOLUSD",1769766168401,0.46135164,115.99,115.95,8.17381807]
["bitfinex","SOLUSD",1769766168987,0.46135164,115.98,115.94,0.46320239]
["bitfinex","SOLUSD",1769766169607,0.46135164,115.97,115.94,0.46320239]
["bitfinex","SOLUSD",1769766169992,0.46135164,115.96,115.92,8.63702046]
["bitfinex","SOLUSD",1769766170601,0.46135164,115.96,115.93,8.63702046]
["bitfinex","SOLUSD",1769766171806,0.46135164,115.96,115.93,0.46320239]
["bitfinex","SOLUSD",1769766172390,0.46135164,115.98,115.94,0.46320239]
["bitfinex","SOLUSD",1769766174707,0.46135164,115.97,115.94,0.46320239]
["bitfinex","SOLUSD",1769766175709,8.63516971,115.97,115.93,0.46320239]
["bitfinex","SOLUSD",1769766175909,0.46135164,115.97,115.93,0.46320239]
["bitfinex","SOLUSD",1769766176291,0.46135164,115.98,115.95,0.46320239]
["bitfinex","SOLUSD",1769766176493,0.46135164,115.98,115.95,8.63702046]
["bitfinex","SOLUSD",1769766176884,0.46135164,115.98,115.95,0.46320239]
["bitfinex","SOLUSD",1769766177892,0.46135164,115.97,115.93,0.46320239]
["bitfinex","SOLUSD",1769766178286,0.46135164,115.97,115.93,8.17381807]
["bitfinex","SOLUSD",1769766178509,0.46135164,115.97,115.94,0.46320239]
["bitfinex","SOLUSD",1769766180398,8.63516971,115.98,115.94,0.46320239]
["bitfinex","SOLUSD",1769766180602,0.46135164,115.99,115.95,0.46320239]
["bitfinex","SOLUSD",1769766180819,0.46135164,116.02,115.95,0.46320239]
["bitfinex","SOLUSD",1769766181122,8.63516971,116.0,115.95,0.46320239]
["bitfinex","SOLUSD",1769766181299,8.17381807,115.99,115.95,0.46320239]
["bitfinex","SOLUSD",1769766181623,8.63516971,115.99,115.95,0.46320239]
["bitfinex","SOLUSD",1769766187618,3.89552797,115.99,115.95,0.46320239]
["bitfinex","SOLUSD",1769766189012,0.46135164,115.99,115.95,0.46320239]
["bitfinex","SOLUSD",1769766189603,0.46092765,116.02,115.96,0.48896766]
["bitfinex","SOLUSD",1769766189808,3.89510398,116.02,115.98,0.48896766]
["bitfinex","SOLUSD",1769766190109,0.46092765,116.02,115.98,0.48896766]
["bitfinex","SOLUSD",1769766190708,3.99510398,116.03,115.98,0.48896766]
["bitfinex","SOLUSD",1769766191126,3.99510398,116.03,115.99,0.48896766]
["bitfinex","SOLUSD",1769766191329,0.1,116.03,116.0,0.48896766]
["bitfinex","SOLUSD",1769766196629,0.56092765,116.03,116.0,0.48896766]
["bitfinex","SOLUSD",1769766196825,3.99510398,116.03,116.0,0.48896766]
["bitfinex","SOLUSD",1769766197311,0.56092765,116.03,116.0,0.48896766]
["bitfinex","SOLUSD",1769766197513,0.46092765,116.02,115.99,0.48896766]
["bitfinex","SOLUSD",1769766199331,3.99510398,116.03,115.99,0.48896766]
["bitfinex","SOLUSD",1769766199531,0.56092765,116.03,116.0,0.48896766]
["bitfinex","SOLUSD",1769766200644,0.1,116.03,116.0,0.48896766]
["bitfinex","SOLUSD",1769766200813,0.56092765,116.03,116.0,0.48896766]
["bitfinex","SOLUSD",1769766202639,3.99510398,116.03,116.0,0.48896766]
["bitfinex","SOLUSD",1769766203133,0.46092765,116.01,115.98,0.48896766]
["bitfinex","SOLUSD",1769766203314,0.46092765,116.0,115.96,0.48896766]
["bitfinex","SOLUSD",1769766203517,3.89510398,116.0,115.96,0.48896766]
["bitfinex","SOLUSD",1769766203735,0.46092765,115.99,115.96,0.48896766]
["bitfinex","SOLUSD",1769766206934,0.46092765,115.97,115.94,0.48896766]
["bitfinex","SOLUSD",1769766208334,3.89510398,115.98,115.94,0.48896766]
["bitfinex","SOLUSD",1769766209240,0.46092765,115.97,115.94,0.48896766]
["bitfinex","SOLUSD",1769766209539,36.26,116.02,115.97,0.48896766]
["bitfinex","SOLUSD",1769766209540,0.46092765,116.02,115.97,0.48896766]
["bitfinex","SOLUSD",1769766209715,0.46092765,116.02,115.98,0.48896766]
["bitfinex","SOLUSD",1769766210338,3.89510398,116.02,115.98,0.48896766]
["bitfinex","SOLUSD",1769766211249,0.46092765,116.01,115.98,0.48896766]
["bitfinex","SOLUSD",1769766213155,3.89510398,116.01,115.96,3.43417633]
["bitfinex","SOLUSD",1769766213454,0.46092765,115.99,115.96,0.48896766]
["bitfinex","SOLUSD",1769766213842,0.46092765,116.0,115.96,3.92314399]
["bitfinex","SOLUSD",1769766215055,3.89510398,116.0,115.96,0.48896766]
["bitfinex","SOLUSD",1769766216159,0.47800679,115.99,115.96,0.48896766]
["bitfinex","SOLUSD",1769766217557,3.91692951,115.98,115.95,0.45330331]
["bitfinex","SOLUSD",1769766218640,0.48275318,115.98,115.95,0.45330331]
["bitfinex","SOLUSD",1769766219366,3.43417633,116.0,115.96,0.45330331]
["bitfinex","SOLUSD",1769766219563,0.48275318,115.98,115.94,3.88747964]
["bitfinex","SOLUSD",1769766220363,0.48275318,115.97,115.94,0.45330331]
["bitfinex","SOLUSD",1769766221255,0.48275318,115.97,115.94,3.88747964]
["bitfinex","SOLUSD",1769766222264,0.48275318,115.97,115.94,0.45330331]
["bitfinex","SOLUSD",1769766223063,3.91692951,116.02,115.97,0.45330331]
["bitfinex","SOLUSD",1769766223264,0.48275318,116.02,115.99,0.45330331]
["bitfinex","SOLUSD",1769766224357,0.48275318,116.02,115.98,0.45330331]
["bitfinex","SOLUSD",1769766224662,0.48275318,116.01,115.98,0.45330331]
["bitfinex","SOLUSD",1769766225659,3.43417633,115.99,115.95,0.5]
["bitfinex","SOLUSD",1769766226365,0.1,116.03,116.0,0.14216157]
["bitfinex","SOLUSD",1769766226682,0.1,116.05,116.03,0.45330331]
["bitfinex","SOLUSD",1769766227172,3.53417633,116.05,116.01,0.45330331]
["bitfinex","SOLUSD",1769766227351,3.43417633,116.04,116.01,0.45330331]
["bitfinex","SOLUSD",1769766227545,3.43104676,116.04,116.01,0.45330331]
["bitfinex","SOLUSD",1769766227862,0.2,116.05,116.01,0.45330331]
["bitfinex","SOLUSD",1769766227863,3.63104676,116.05,116.01,0.45330331]
["bitfinex","SOLUSD",1769766228842,3.43104676,116.04,116.01,0.45330331]
["bitfinex","SOLUSD",1769766229371,3.43104676,116.03,116.0,0.45330331]
["bitfinex","SOLUSD",1769766230564,3.53104676,116.04,116.0,0.45330331]
["bitfinex","SOLUSD",1769766233074,0.1,116.04,116.0,0.45330331]
["bitfinex","SOLUSD",1769766233254,3.53104676,116.04,116.0,0.45330331]
["bitfinex","SOLUSD",1769766234767,15.83104676,116.04,116.0,0.45330331]
["bitfinex","SOLUSD",1769766236253,15.83104676,116.03,115.98,3.88435007]
["bitfinex","SOLUSD",1769766236473,3.53104676,116.01,115.97,0.45330331]
["bitfinex","SOLUSD",1769766236703,3.43104676,116.0,115.97,0.45330331]
["bitfinex","SOLUSD",1769766238659,12.3,116.03,115.94,0.45330331]
["bitfinex","SOLUSD",1769766238660,0.1,115.98,115.94,0.45330331]
["bitfinex","SOLUSD",1769766238861,3.43104676,115.98,115.94,0.45330331]
["bitfinex","SOLUSD",1769766239872,3.53104676,115.98,115.94,0.45330331]
["bitfinex","SOLUSD",1769766240060,3.43104676,115.96,115.93,0.45330331]
["bitfinex","SOLUSD",1769766240758,3.43104676,115.98,115.94,0.45330331]
["bitfinex","SOLUSD",1769766241261,3.43104676,115.97,115.94,0.45330331]
["bitfinex","SOLUSD",1769766241965,3.53104676,115.98,115.94,0.45330331]
["bitfinex","SOLUSD",1769766243180,3.43104676,116.01,115.97,0.45330331]
["bitfinex","SOLUSD",1769766243680,3.53104676,116.02,115.97,0.45330331]
["bitfinex","SOLUSD",1769766243978,3.53104676,116.03,115.98,0.45330331]
["bitfinex","SOLUSD",1769766244278,3.43104676,116.01,115.98,0.45330331]
["bitfinex","SOLUSD",1769766245357,0.1,116.01,115.96,0.45330331]
["bitfinex","SOLUSD",1769766245557,0.1,116.01,115.97,0.45330331]
["bitfinex","SOLUSD",1769766245558,3.53104676,116.01,115.97,0.45330331]
["bitfinex","SOLUSD",1769766248682,0.1,116.01,115.97,0.45330331]
["bitfinex","SOLUSD",1769766248984,3.53104676,116.0,115.97,0.45330331]
["bitfinex","SOLUSD",1769766249169,3.43104676,116.01,115.97,0.45330331]
["bitfinex","SOLUSD",1769766249371,3.53104676,116.02,115.98,0.4575241]
["bitfinex","SOLUSD",1769766250468,15.83104676,116.03,115.99,0.4575241]
["bitfinex","SOLUSD",1769766251461,0.1,116.02,115.98,0.4575241]
["bitfinex","SOLUSD",1769766251664,3.53104676,116.02,115.98,0.4575241]
["bitfinex","SOLUSD",1769766253064,12.3,116.03,115.96,3.43104676]
["bitfinex","SOLUSD",1769766253065,3.53104676,116.0,115.96,0.4575241]
["bitfinex","SOLUSD",1769766255483,3.43104676,115.99,115.96,0.4575241]
["bitfinex","SOLUSD",1769766256786,3.43104676,115.98,115.95,0.4575241]
["bitfinex","SOLUSD",1769766257588,3.53104676,115.98,115.94,0.4575241]
["bitfinex","SOLUSD",1769766257767,3.43104676,115.97,115.94,0.4575241]
["bitfinex","SOLUSD",1769766257967,3.53104676,115.98,115.94,0.4575241]
["bitfinex","SOLUSD",1769766259200,3.43104676,115.98,115.94,0.4575241]
["bitfinex","SOLUSD",1769766259566,3.53104676,115.99,115.95,0.4575241]
["bitfinex","SOLUSD",1769766260290,3.43104676,115.99,115.95,0.4575241]
["bitfinex","SOLUSD",1769766260469,15.83104676,116.0,115.96,0.4575241]
["bitfinex","SOLUSD",1769766260983,3.53104676,116.01,115.97,0.4575241]
["bitfinex","SOLUSD",1769766261182,0.1,116.01,115.96,3.43104676]
["bitfinex","SOLUSD",1769766261699,3.53104676,116.01,115.96,3.43104676]
["bitfinex","SOLUSD",1769766262188,3.89895067,116.0,115.94,8.62477538]
["bitfinex","SOLUSD",1769766262387,3.89895067,116.0,115.95,3.43104676]
["bitfinex","SOLUSD",1769766263087,3.89895067,116.0,115.96,0.4575241]
["bitfinex","SOLUSD",1769766263896,0.46790391,116.01,115.96,0.4575241]
["bitfinex","SOLUSD",1769766264076,3.89895067,116.02,115.98,0.4575241]
["bitfinex","SOLUSD",1769766264283,3.43104676,116.01,115.98,0.4575241]
["bitfinex","SOLUSD",1769766264687,3.89895067,116.01,115.98,0.4575241]
["bitfinex","SOLUSD",1769766267093,3.43104676,116.01,115.96,3.43104676]
["bitfinex","SOLUSD",1769766267282,3.89895067,116.01,115.97,0.4575241]
["bitfinex","SOLUSD",1769766270496,16.19895067,116.02,115.98,0.4575241]
["bitfinex","SOLUSD",1769766270802,0.46790391,116.02,115.99,0.4575241]
["bitfinex","SOLUSD",1769766270996,3.89895067,116.02,115.99,0.4575241]
["bitfinex","SOLUSD",1769766271695,3.89895067,116.02,115.98,0.4575241]
["bitfinex","SOLUSD",1769766273275,3.43104676,116.02,115.98,0.4575241]
["bitfinex","SOLUSD",1769766273501,3.89895067,116.04,116.0,0.4575241]
["bitfinex","SOLUSD",1769766273703,0.46790391,116.04,116.0,3.88857086]
["bitfinex","SOLUSD",1769766274004,3.89895067,116.04,116.0,0.4575241]
["bitfinex","SOLUSD",1769766274781,0.46790391,116.03,116.0,0.4575241]
["bitfinex","SOLUSD",1769766275092,3.89895067,116.03,116.0,0.4575241]
["bitfinex","SOLUSD",1769766283918,0.56967203,116.05,116.0,3.88857086]
["bitfinex","SOLUSD",1769766284123,4.00071879,116.05,116.01,0.46948835]
["bitfinex","SOLUSD",1769766284821,0.56967203,116.05,116.02,0.46948835]
["bitfinex","SOLUSD",1769766284982,0.46967203,116.08,116.03,0.46948835]
["bitfinex","SOLUSD",1769766285183,3.43104676,116.07,116.03,0.46948835]
["bitfinex","SOLUSD",1769766285401,3.90071879,116.07,116.03,0.46948835]
["bitfinex","SOLUSD",1769766286413,3.90071879,116.09,116.05,0.46948835]
["bitfinex","SOLUSD",1769766288918,0.46967203,116.09,116.06,0.46948835]
["bitfinex","SOLUSD",1769766289717,3.89762828,116.09,116.06,0.46948835]
["bitfinex","SOLUSD",1769766291598,0.46967203,116.09,116.06,0.46948835]
["bitfinex","SOLUSD",1769766291815,3.89762828,116.09,116.06,0.46948835]
["bitfinex","SOLUSD",1769766293119,0.46967203,116.09,116.06,0.46948835]
["bitfinex","SOLUSD",1769766293319,3.89762828,116.09,116.06,0.46948835]
["bitfinex","SOLUSD",1769766295539,3.89762828,116.09,116.05,0.46948835]
["bitfinex","SOLUSD",1769766295898,3.42795625,116.08,116.05,0.46948835]
["bitfinex","SOLUSD",1769766299507,3.89762828,116.08,116.05,0.46948835]
["bitfinex","SOLUSD",1769766300411,3.89762828,116.08,116.03,3.42795625]
["bitfinex","SOLUSD",1769766301529,0.46967203,116.07,116.03,3.42795625]
["bitfinex","SOLUSD",1769766301737,0.46967203,116.03,115.95,43.11904533]
["bitfinex","SOLUSD",1769766301908,0.46967203,116.03,115.96,5.36086188]
["bitfinex","SOLUSD",1769766302116,3.42795625,116.04,115.96,5.36086188]
["bitfinex","SOLUSD",1769766302117,3.89762828,116.06,116.0,3.42795625]
["bitfinex","SOLUSD",1769766302310,3.89762828,116.06,116.02,0.46948835]
["bitfinex","SOLUSD",1769766302507,0.46967203,116.05,116.02,0.46948835]
["bitfinex","SOLUSD",1769766303344,3.89762828,116.05,116.02,0.46948835]
["bitfinex","SOLUSD",1769766303932,3.89762828,116.04,116.01,0.46948835]
["bitfinex","SOLUSD",1769766305936,0.46967203,116.02,115.97,3.42795625]
["bitfinex","SOLUSD",1769766306112,3.89762828,116.02,115.97,3.42795625]
["bitfinex","SOLUSD",1769766307049,3.89762828,116.02,115.98,3.42795625]
["bitfinex","SOLUSD",1769766307050,0.46967203,116.02,115.98,3.42795625]
["bitfinex","SOLUSD",1769766307261,0.49424781,116.04,116.0,3.42795625]
["bitfinex","SOLUSD",1769766307923,0.49424781,116.04,116.0,3.88962798]
["bitfinex","SOLUSD",1769766309718,3.92220406,116.03,116.0,0.46167173]
["bitfinex","SOLUSD",1769766309913,3.92220406,116.02,115.98,0.46167173]
["bitfinex","SOLUSD",1769766310530,0.49424781,116.03,115.98,0.46167173]
["bitfinex","SOLUSD",1769766310733,3.92220406,116.03,116.0,0.46167173]
["bitfinex","SOLUSD",1769766311134,0.49424781,116.03,116.0,0.46167173]
["bitfinex","SOLUSD",1769766313937,3.92220406,116.03,116.0,0.46167173]
["bitfinex","SOLUSD",1769766314322,0.49424781,116.01,115.98,0.46167173]
["bitfinex","SOLUSD",1769766315240,0.49424781,116.01,115.97,3.42795625]
["bitfinex","SOLUSD",1769766315241,0.49424781,116.0,115.97,0.46167173]
["bitfinex","SOLUSD",1769766315447,3.92220406,116.0,115.97,0.46167173]
["bitfinex","SOLUSD",1769766315822,3.92220406,116.0,115.96,0.46167173]
["bitfinex","SOLUSD",1769766316122,0.49424781,115.99,115.96,0.46167173]
["bitfinex","SOLUSD",1769766316641,12.3,116.03,115.94,0.2]
["bitfinex","SOLUSD",1769766316642,0.49424781,115.96,115.94,0.2]
["bitfinex","SOLUSD",1769766316829,3.92220406,115.96,115.94,0.2]
["bitfinex","SOLUSD",1769766317025,0.49424781,115.96,115.94,0.2]
["bitfinex","SOLUSD",1769766317227,0.49424781,115.97,115.94,4.08962798]
["bitfinex","SOLUSD",1769766317445,16.57527085,116.03,115.94,4.08962798]
["bitfinex","SOLUSD",1769766317446,0.49424781,115.99,115.96,0.46167173]
["bitfinex","SOLUSD",1769766318840,0.49424781,115.98,115.94,4.08962798]
["bitfinex","SOLUSD",1769766319048,3.92220406,115.98,115.94,0.66167173]
["bitfinex","SOLUSD",1769766320941,0.49424781,115.98,115.94,4.08962798]
["bitfinex","SOLUSD",1769766321321,0.49424781,115.96,115.94,0.2]
["bitfinex","SOLUSD",1769766321944,0.14216157,116.02,115.95,0.46167173]
["bitfinex","SOLUSD",1769766322145,3.42795625,115.99,115.95,0.46167173]
["bitfinex","SOLUSD",1769766322728,3.42795625,115.99,115.94,0.66167173]
["bitfinex","SOLUSD",1769766322933,3.42795625,115.97,115.94,0.2]
["bitfinex","SOLUSD",1769766323629,36.26,116.01,115.94,0.2]
["bitfinex","SOLUSD",1769766323630,3.42795625,115.96,115.94,0.2]
["bitfinex","SOLUSD",1769766323948,3.92220406,115.96,115.94,0.2]
["bitfinex","SOLUSD",1769766326731,0.49424781,115.96,115.94,0.2]
["bitfinex","SOLUSD",1769766327939,3.92220406,115.95,115.94,0.2]
["bitfinex","SOLUSD",1769766328654,0.49424781,115.95,115.94,0.2]
["bitfinex","SOLUSD",1769766329740,3.92220406,115.95,115.92,0.46167173]
["bitfinex","SOLUSD",1769766332352,3.92220406,115.96,115.92,0.46167173]
["bitfinex","SOLUSD",1769766332937,0.49424781,115.95,115.92,0.46167173]
["bitfinex","SOLUSD",1769766333124,3.42795625,115.96,115.92,0.46167173]
["bitfinex","SOLUSD",1769766333550,3.92220406,115.96,115.92,0.46167173]
["bitfinex","SOLUSD",1769766333755,3.42795625,115.95,115.92,0.46167173]
["bitfinex","SOLUSD",1769766333930,3.92220406,115.95,115.92,0.46167173]
["bitfinex","SOLUSD",1769766334737,0.49424781,115.94,115.9,0.46167173]
["bitfinex","SOLUSD",1769766335049,0.49424781,115.94,115.89,0.46167173]
["bitfinex","SOLUSD",1769766335050,3.42795625,115.91,115.89,0.46167173]
["bitfinex","SOLUSD",1769766335360,3.92220406,115.92,115.89,0.46167173]
["bitfinex","SOLUSD",1769766336057,0.48433451,115.95,115.92,0.46460781]
["bitfinex","SOLUSD",1769766336356,3.91746355,115.96,115.92,0.46460781]
["bitfinex","SOLUSD",1769766336732,3.42795625,115.96,115.92,0.46460781]
["bitfinex","SOLUSD",1769766337049,16.57527085,115.98,115.92,0.46460781]
["bitfinex","SOLUSD",1769766337050,3.91746355,115.95,115.92,0.46460781]
["bitfinex","SOLUSD",1769766337251,3.91746355,115.95,115.91,0.48722837]
["bitfinex","SOLUSD",1769766337445,20.0032271,115.98,115.88,0.48722837]
["bitfinex","SOLUSD",1769766337446,0.4895073,115.92,115.88,0.48722837]
["bitfinex","SOLUSD",1769766337643,3.91746355,115.92,115.88,0.48722837]
["bitfinex","SOLUSD",1769766339452,12.3,115.95,115.86,0.48722837]
["bitfinex","SOLUSD",1769766339453,0.4895073,115.89,115.86,0.48722837]
["bitfinex","SOLUSD",1769766339768,0.4895073,115.89,115.85,3.42795625]
["bitfinex","SOLUSD",1769766339935,0.4895073,115.89,115.84,8.63227935]
["bitfinex","SOLUSD",1769766340136,0.4895073,115.89,115.85,3.42795625]
["bitfinex","SOLUSD",1769766340334,0.4895073,115.9,115.86,3.42795625]
["bitfinex","SOLUSD",1769766340741,0.4895073,115.9,115.85,8.63181743]
["bitfinex","SOLUSD",1769766340945,0.4895073,115.9,115.86,3.42795625]
["bitfinex","SOLUSD",1769766341635,0.4895073,115.9,115.86,3.91518462]
["bitfinex","SOLUSD",1769766344048,0.4895073,115.88,115.84,3.91518462]
["bitfinex","SOLUSD",1769766344248,3.42795625,115.91,115.87,3.91518462]
["bitfinex","SOLUSD",1769766344558,3.42795625,115.93,115.88,3.42795625]
["bitfinex","SOLUSD",1769766344746,23.98,115.92,115.88,0.92795625]
["bitfinex","SOLUSD",1769766345256,27.40795625,115.92,115.87,3.91518462]
["bitfinex","SOLUSD",1769766346167,27.40795625,115.92,115.86,8.63103202]
["bitfinex","SOLUSD",1769766346168,0.4895073,115.91,115.88,3.91518462]
["bitfinex","SOLUSD",1769766346370,0.4895073,115.91,115.88,0.48722837]
["bitfinex","SOLUSD",1769766346682,0.4895073,115.91,115.86,8.63103202]
["bitfinex","SOLUSD",1769766346683,0.4895073,115.88,115.84,0.48722837]
["bitfinex","SOLUSD",1769766346859,3.42795625,115.87,115.84,0.48722837]
["bitfinex","SOLUSD",1769766347066,0.4895073,115.89,115.85,3.91518462]
["bitfinex","SOLUSD",1769766347267,24.4695073,115.88,115.85,0.48722837]
["bitfinex","SOLUSD",1769766347986,27.89746355,115.88,115.85,0.48722837]
["bitfinex","SOLUSD",1769766349596,27.91020735,115.88,115.84,0.48722837]
["bitfinex","SOLUSD",1769766349762,3.93020735,115.88,115.84,0.48722837]
["bitfinex","SOLUSD",1769766349960,0.4895073,115.87,115.84,0.48722837]
["bitfinex","SOLUSD",1769766351386,0.4895073,115.88,115.85,0.48722837]
["bitfinex","SOLUSD",1769766353262,0.4895073,115.89,115.85,3.92792842]
["bitfinex","SOLUSD",1769766353480,24.4695073,115.89,115.85,3.92792842]
["bitfinex","SOLUSD",1769766353685,3.93020735,115.86,115.83,0.48722837]
["bitfinex","SOLUSD",1769766353855,0.4895073,115.86,115.83,0.48722837]
["bitfinex","SOLUSD",1769766354196,0.4895073,115.89,115.85,3.92792842]
["bitfinex","SOLUSD",1769766354370,0.4895073,115.86,115.82,0.68722837]
["bitfinex","SOLUSD",1769766354576,0.4895073,115.86,115.83,0.48722837]
["bitfinex","SOLUSD",1769766355694,0.4895073,115.84,115.82,0.2]
["bitfinex","SOLUSD",1769766355865,0.4895073,115.82,115.8,0.2]
["bitfinex","SOLUSD",1769766356069,3.93020735,115.82,115.8,0.2]
["bitfinex","SOLUSD",1769766356965,3.44070005,115.81,115.8,0.2]
["bitfinex","SOLUSD",1769766357180,0.4895073,115.82,115.8,0.2]
["bitfinex","SOLUSD",1769766357496,3.93020735,115.82,115.8,0.2]
["bitfinex","SOLUSD",1769766359073,3.44070005,115.81,115.78,0.48722837]
["bitfinex","SOLUSD",1769766359280,0.4895073,115.82,115.78,0.48722837]
["bitfinex","SOLUSD",1769766359281,3.93020735,115.82,115.78,0.48722837]
["bitfinex","SOLUSD",1769766359477,0.4895073,115.82,115.78,3.92792842]
["bitfinex","SOLUSD",1769766360090,3.93020735,115.82,115.78,0.48722837]
["bitfinex","SOLUSD",1769766360470,3.93020735,115.81,115.78,0.48722837]
["bitfinex","SOLUSD",1769766361281,0.4895073,115.81,115.78,0.48722837]
["bitfinex","SOLUSD",1769766361481,3.93020735,115.83,115.79,0.48722837]
["bitfinex","SOLUSD",1769766361799,3.93020735,115.82,115.79,0.48722837]
["bitfinex","SOLUSD",1769766361996,3.93020735,115.8,115.76,0.2]
["bitfinex","SOLUSD",1769766362180,3.93020735,115.81,115.77,3.44070005]
["bitfinex","SOLUSD",1769766362385,0.4895073,115.81,115.77,3.44070005]
["bitfinex","SOLUSD",1769766363494,12.7895073,115.83,115.77,8.63772176]
["bitfinex","SOLUSD",1769766363675,0.4895073,115.84,115.8,3.44070005]
["bitfinex","SOLUSD",1769766364086,0.4895073,115.84,115.8,3.92792842]
["bitfinex","SOLUSD",1769766365390,0.4895073,115.83,115.8,0.48722837]
["bitfinex","SOLUSD",1769766366099,0.4895073,115.83,115.78,0.48722837]
["bitfinex","SOLUSD",1769766366100,0.4895073,115.81,115.78,0.48722837]
["bitfinex","SOLUSD",1769766367989,0.4895073,115.81,115.78,3.92792842]
["bitfinex","SOLUSD",1769766368186,3.90381161,115.8,115.76,0.69000462]
["bitfinex","SOLUSD",1769766368701,0.46311156,115.8,115.77,3.93070467]
["bitfinex","SOLUSD",1769766369284,0.46311156,115.8,115.78,3.44070005]
["bitfinex","SOLUSD",1769766369614,0.46311156,115.8,115.77,3.93070467]
["bitfinex","SOLUSD",1769766369787,0.46311156,115.81,115.77,3.93070467]
["bitfinex","SOLUSD",1769766370104,0.46311156,115.84,115.81,0.49000462]
["bitfinex","SOLUSD",1769766370399,0.46311156,115.83,115.79,3.93070467]
["bitfinex","SOLUSD",1769766371781,0.46311156,115.82,115.78,3.93070467]
["bitfinex","SOLUSD",1769766372880,0.46311156,115.8,115.77,0.49000462]
["bitfinex","SOLUSD",1769766373687,0.46311156,115.8,115.76,0.69000462]
["bitfinex","SOLUSD",1769766373882,0.46311156,115.8,115.76,4.13070467]
["bitfinex","SOLUSD",1769766375404,0.46311156,115.8,115.77,3.93070467]
["bitfinex","SOLUSD",1769766375704,0.46311156,115.8,115.76,4.13070467]
["bitfinex","SOLUSD",1769766376112,0.46311156,115.8,115.77,3.93070467]
["bitfinex","SOLUSD",1769766380702,0.46311156,115.81,115.77,3.93070467]
["bitfinex","SOLUSD",1769766380905,3.90381161,115.81,115.77,0.49000462]
["bitfinex","SOLUSD",1769766383400,3.44070005,115.79,115.76,0.2]
["bitfinex","SOLUSD",1769766383620,0.46311156,115.78,115.76,0.2]
["bitfinex","SOLUSD",1769766383911,24.46311156,115.8,115.76,4.13070467]
["bitfinex","SOLUSD",1769766384221,0.46311156,115.79,115.76,0.69000462]
["bitfinex","SOLUSD",1769766386106,0.46311156,115.79,115.76,4.13070467]
["bitfinex","SOLUSD",1769766387522,0.46311156,115.79,115.76,0.69000462]
["bitfinex","SOLUSD",1769766387901,0.46311156,115.79,115.75,12.27962797]
["bitfinex","SOLUSD",1769766387902,0.46311156,115.77,115.75,0.2]
["bitfinex","SOLUSD",1769766388115,0.46311156,115.76,115.75,0.2]
["bitfinex","SOLUSD",1769766388408,0.46311156,115.76,115.74,0.2]
["bitfinex","SOLUSD",1769766391325,0.46311156,115.78,115.75,3.93070467]
["bitfinex","SOLUSD",1769766392025,0.46311156,115.78,115.75,3.84806955]
["bitfinex","SOLUSD",1769766392208,0.46311156,115.8,115.77,3.44070005]
["bitfinex","SOLUSD",1769766392412,0.46311156,115.8,115.76,3.44070005]
["bitfinex","SOLUSD",1769766393921,0.46311156,115.8,115.76,3.93070467]
["bitfinex","SOLUSD",1769766394426,2.94070005,115.81,115.77,0.63216619]
["bitfinex","SOLUSD",1769766394732,3.44070005,115.88,115.8,6.8814001]
["bitfinex","SOLUSD",1769766394931,0.5,115.87,115.83,3.44070005]
["bitfinex","SOLUSD",1769766395314,0.5,115.87,115.82,3.44070005]
["bitfinex","SOLUSD",1769766395626,0.5,115.87,115.83,3.44070005]
["bitfinex","SOLUSD",1769766395829,0.5,115.86,115.83,3.44070005]
["bitfinex","SOLUSD",1769766397625,0.5,115.86,115.84,3.44070005]
["bitfinex","SOLUSD",1769766397811,0.5,115.86,115.85,3.44070005]
["bitfinex","SOLUSD",1769766398018,7.7159709,115.9,115.85,3.44070005]
["bitfinex","SOLUSD",1769766398220,0.28432314,115.89,115.85,3.44070005]
["bitfinex","SOLUSD",1769766399105,3.72502319,115.89,115.84,3.44070005]
["bitfinex","SOLUSD",1769766399900,0.46304321,115.88,115.84,3.44070005]
["bitfinex","SOLUSD",1769766403039,0.46304321,115.88,115.83,0.45421123]
["bitfinex","SOLUSD",1769766403040,0.46304321,115.88,115.85,3.44070005]
["bitfinex","SOLUSD",1769766404635,0.46304321,115.88,115.8,3.58286162]
["bitfinex","SOLUSD",1769766404825,0.46304321,115.86,115.83,3.44070005]
["bitfinex","SOLUSD",1769766405648,36.76304321,115.87,115.84,3.44070005]
["bitfinex","SOLUSD",1769766405939,12.76304321,115.87,115.85,3.44070005]
["bitfinex","SOLUSD",1769766406856,0.46304321,115.91,115.87,0.45421123]
["bitfinex","SOLUSD",1769766407139,0.46304321,115.92,115.9,3.44070005]
["bitfinex","SOLUSD",1769766407449,0.46304321,115.92,115.89,3.44070005]
["bitfinex","SOLUSD",1769766407736,0.46304321,115.92,115.88,3.89491128]
["bitfinex","SOLUSD",1769766411536,0.46304321,115.92,115.88,0.45421123]
["bitfinex","SOLUSD",1769766411735,0.46304321,115.92,115.88,3.89168423]
["bitfinex","SOLUSD",1769766416951,0.46304321,115.92,115.88,0.45421123]
["bitfinex","SOLUSD",1769766418252,0.46304321,115.92,115.87,0.45421123]
["bitfinex","SOLUSD",1769766418455,0.46304321,115.9,115.87,0.45421123]
["bitfinex","SOLUSD",1769766418946,0.46304321,115.89,115.86,0.45421123]
["bitfinex","SOLUSD",1769766419526,0.46304321,115.89,115.86,3.89168423]
["bitfinex","SOLUSD",1769766420034,0.46304321,115.9,115.86,3.89168423]
["bitfinex","SOLUSD",1769766420237,0.46304321,115.91,115.88,0.45421123]
["bitfinex","SOLUSD",1769766420436,0.46304321,115.91,115.87,3.89168423]
["bitfinex","SOLUSD",1769766421233,0.46304321,115.91,115.87,0.45421123]
["bitfinex","SOLUSD",1769766421432,0.46304321,115.9,115.87,0.45421123]
["bitfinex","SOLUSD",1769766421834,0.46304321,115.89,115.86,0.45421123]
["bitfinex","SOLUSD",1769766422242,0.46304321,115.87,115.83,0.45421123]
["bitfinex","SOLUSD",1769766422627,0.46304321,115.87,115.84,0.45421123]
["bitfinex","SOLUSD",1769766422831,0.46304321,115.87,115.84,3.89168423]
["bitfinex","SOLUSD",1769766423031,12.3,115.89,115.86,0.45421123]
["bitfinex","SOLUSD",1769766423253,0.46304321,115.9,115.86,0.45421123]
["bitfinex","SOLUSD",1769766423634,0.46304321,115.89,115.86,0.45421123]
["bitfinex","SOLUSD",1769766423954,0.46304321,115.87,115.83,0.45421123]
["bitfinex","SOLUSD",1769766424351,0.46304321,115.88,115.84,0.45421123]
["bitfinex","SOLUSD",1769766425153,0.46304321,115.86,115.83,0.45421123]
["bitfinex","SOLUSD",1769766426035,3.90051621,115.87,115.83,0.45421123]
["bitfinex","SOLUSD",1769766427244,3.90016822,115.86,115.83,0.45421123]
["bitfinex","SOLUSD",1769766427442,3.90016822,115.86,115.82,0.47477149]
["bitfinex","SOLUSD",1769766428049,0.46269522,115.85,115.82,0.47477149]
["bitfinex","SOLUSD",1769766428334,3.90016822,115.83,115.8,0.47477149]
["bitfinex","SOLUSD",1769766429261,0.46269522,115.83,115.8,0.47477149]
["bitfinex","SOLUSD",1769766430644,3.437473,115.84,115.8,0.47477149]
["bitfinex","SOLUSD",1769766430845,3.90016822,115.85,115.8,0.47477149]
["bitfinex","SOLUSD",1769766431047,0.46269522,115.84,115.8,0.47477149]
["bitfinex","SOLUSD",1769766431646,0.46269522,115.85,115.82,0.47477149]
["bitfinex","SOLUSD",1769766431948,0.46269522,115.85,115.81,3.91224449]
["bitfinex","SOLUSD",1769766433159,0.46269522,115.85,115.81,0.47477149]
["bitfinex","SOLUSD",1769766434060,0.46269522,115.86,115.82,0.47477149]
["bitfinex","SOLUSD",1769766436273,0.46269522,115.86,115.83,3.91224449]
["bitfinex","SOLUSD",1769766436462,0.46269522,115.87,115.83,3.91224449]
["bitfinex","SOLUSD",1769766436672,0.46269522,115.87,115.84,0.47477149]
["bitfinex","SOLUSD",1769766436979,0.46269522,115.89,115.86,3.91224449]
["bitfinex","SOLUSD",1769766441770,0.46269522,115.89,115.86,0.47477149]
["bitfinex","SOLUSD",1769766442069,0.46269522,115.89,115.86,3.91224449]
["bitfinex","SOLUSD",1769766442970,0.46269522,115.88,115.84,3.91224449]
["bitfinex","SOLUSD",1769766443142,0.46269522,115.85,115.81,0.47477149]
["bitfinex","SOLUSD",1769766443340,0.46269522,115.83,115.79,0.47477149]
["bitfinex","SOLUSD",1769766443551,0.46269522,115.82,115.79,0.47477149]
["bitfinex","SOLUSD",1769766444159,0.46269522,115.84,115.8,3.91224449]
["bitfinex","SOLUSD",1769766444561,0.46269522,115.84,115.8,0.47477149]
["bitfinex","SOLUSD",1769766445253,3.90016822,115.84,115.8,0.47477149]
["bitfinex","SOLUSD",1769766446276,0.46269522,115.83,115.78,3.91224449]
["bitfinex","SOLUSD",1769766446591,0.46269522,115.78,115.74,0.67477149]
["bitfinex","SOLUSD",1769766446753,3.437473,115.79,115.75,3.91224449]
["bitfinex","SOLUSD",1769766446754,0.46269522,115.79,115.75,3.91224449]
["bitfinex","SOLUSD",1769766447452,0.46269522,115.76,115.74,0.2]
["bitfinex","SOLUSD",1769766447659,0.28432314,115.79,115.74,0.2]
["bitfinex","SOLUSD",1769766447660,8.67109536,115.75,115.74,0.2]
["bitfinex","SOLUSD",1769766447972,0.46269522,115.76,115.72,8.88317163]
["bitfinex","SOLUSD",1769766449057,8.20840014,115.77,115.73,0.47477149]
["bitfinex","SOLUSD",1769766449058,0.46269522,115.77,115.73,0.47477149]
["bitfinex","SOLUSD",1769766449257,0.46269522,115.77,115.73,8.68317163]
["bitfinex","SOLUSD",1769766449662,0.46269522,115.77,115.72,8.84154156]
["bitfinex","SOLUSD",1769766449663,0.46269522,115.83,115.77,0.47477149]
["bitfinex","SOLUSD",1769766449861,105.01324235,116.0,115.76,8.20840014]
["bitfinex","SOLUSD",1769766449862,0.46269522,115.85,115.81,8.20840014]
["bitfinex","SOLUSD",1769766450070,0.46269522,115.85,115.77,0.61693306]
["bitfinex","SOLUSD",1769766450276,0.46269522,115.84,115.79,8.20840014]
["bitfinex","SOLUSD",1769766450478,0.46269522,115.84,115.8,8.20840014]
["bitfinex","SOLUSD",1769766452182,8.20840014,115.84,115.77,9.11246286]
["bitfinex","SOLUSD",1769766452393,0.46269522,115.83,115.79,8.20840014]
["bitfinex","SOLUSD",1769766452868,0.46269522,115.83,115.8,8.20840014]
["bitfinex","SOLUSD",1769766453971,0.46269522,115.83,115.81,8.20840014]
["bitfinex","SOLUSD",1769766456900,0.46269522,115.83,115.8,8.20840014]
["bitfinex","SOLUSD",1769766458890,0.46269522,115.83,115.8,8.68173912]
["bitfinex","SOLUSD",1769766460273,0.46269522,115.83,115.78,0.47333898]
["bitfinex","SOLUSD",1769766460587,0.46269522,115.83,115.79,8.20840014]
["bitfinex","SOLUSD",1769766462089,0.49172936,115.8,115.76,8.20840014]
["bitfinex","SOLUSD",1769766462284,0.49172936,115.79,115.76,8.20840014]
["bitfinex","SOLUSD",1769766463297,0.49172936,115.78,115.75,8.20840014]
["bitfinex","SOLUSD",1769766463468,0.49172936,115.78,115.74,8.68173912]
["bitfinex","SOLUSD",1769766463673,0.49172936,115.77,115.73,8.68173912]
["bitfinex","SOLUSD",1769766464274,0.49172936,115.77,115.74,8.20840014]
["bitfinex","SOLUSD",1769766465295,0.49172936,115.76,115.73,8.68173912]
["bitfinex","SOLUSD",1769766465492,0.49172936,115.77,115.74,8.20840014]
["bitfinex","SOLUSD",1769766466180,0.49172936,115.77,115.75,8.20840014]
["bitfinex","SOLUSD",1769766466877,8.7001295,115.8,115.76,8.20840014]
["bitfinex","SOLUSD",1769766467078,0.49172936,115.82,115.77,0.47333898]
["bitfinex","SOLUSD",1769766467283,0.49172936,115.82,115.79,8.20840014]
["bitfinex","SOLUSD",1769766468572,21.0001295,115.84,115.8,8.20840014]
["bitfinex","SOLUSD",1769766468885,0.49172936,115.83,115.8,8.20840014]
["bitfinex","SOLUSD",1769766469413,12.79172936,115.83,115.8,8.20840014]
["bitfinex","SOLUSD",1769766471094,0.49172936,115.82,115.79,8.20840014]
["bitfinex","SOLUSD",1769766471485,0.49172936,115.81,115.77,8.20840014]
["bitfinex","SOLUSD",1769766471681,0.49172936,115.81,115.77,8.68173912]
["bitfinex","SOLUSD",1769766472478,0.49172936,115.81,115.78,8.20840014]
["bitfinex","SOLUSD",1769766472880,12.79172936,115.83,115.79,8.20840014]
["bitfinex","SOLUSD",1769766473394,12.79172936,115.83,115.79,8.68173912]
["bitfinex","SOLUSD",1769766473601,12.79172936,115.83,115.79,8.67164081]
["bitfinex","SOLUSD",1769766473780,0.49172936,115.82,115.79,8.67164081]
["bitfinex","SOLUSD",1769766475592,12.79172936,115.83,115.8,8.67164081]
["bitfinex","SOLUSD",1769766475793,0.49172936,115.85,115.82,8.19830183]
["bitfinex","SOLUSD",1769766475991,0.49172936,115.85,115.81,8.67164081]
["bitfinex","SOLUSD",1769766479199,8.69003119,115.85,115.81,8.67164081]
["bitfinex","SOLUSD",1769766479501,0.49172936,115.86,115.81,8.67164081]
["bitfinex","SOLUSD",1769766479706,0.49172936,115.86,115.82,8.19830183]
["bitfinex","SOLUSD",1769766480303,0.49172936,115.86,115.82,8.67164081]
["bitfinex","SOLUSD",1769766480485,0.49172936,115.87,115.84,8.19830183]
["bitfinex","SOLUSD",1769766480882,0.49172936,115.87,115.84,8.67164081]
["bitfinex","SOLUSD",1769766481591,0.49172936,115.87,115.84,8.19830183]
["bitfinex","SOLUSD",1769766482309,0.49172936,115.87,115.83,8.19830183]
["bitfinex","SOLUSD",1769766483982,12.79172936,115.87,115.83,8.19830183]
["bitfinex","SOLUSD",1769766484189,12.79172936,115.87,115.84,8.19830183]
["bitfinex","SOLUSD",1769766484390,12.3,115.87,115.85,8.19830183]
["bitfinex","SOLUSD",1769766485111,0.49172936,115.91,115.86,8.67164081]
["bitfinex","SOLUSD",1769766485311,0.49172936,115.91,115.88,8.19830183]
["bitfinex","SOLUSD",1769766486710,0.49172936,115.91,115.87,8.19830183]
["bitfinex","SOLUSD",1769766487492,0.49172936,115.91,115.88,8.19830183]
["bitfinex","SOLUSD",1769766489209,0.49172936,115.91,115.87,8.69820449]
["bitfinex","SOLUSD",1769766490009,0.49172936,115.91,115.88,8.19830183]
["bitfinex","SOLUSD",1769766492707,0.49172936,115.91,115.87,8.69820449]
["bitfinex","SOLUSD",1769766493013,0.49172936,115.91,115.88,8.19830183]
["bitfinex","SOLUSD",1769766495815,0.49172936,115.91,115.87,0.49990266]
["bitfinex","SOLUSD",1769766495816,0.46749541,115.9,115.87,8.69820449]
["bitfinex","SOLUSD",1769766496013,8.19830183,115.88,115.83,0.49990266]
["bitfinex","SOLUSD",1769766496210,0.46749541,115.86,115.83,8.69820449]
["bitfinex","SOLUSD",1769766496405,0.46749541,115.83,115.8,8.19830183]
["bitfinex","SOLUSD",1769766496619,8.66579724,115.83,115.79,8.19830183]
["bitfinex","SOLUSD",1769766496802,8.66579724,115.83,115.79,8.69820449]
["bitfinex","SOLUSD",1769766497004,0.46749541,115.84,115.82,8.19830183]
["bitfinex","SOLUSD",1769766497518,0.46749541,115.85,115.82,8.19830183]
["bitfinex","SOLUSD",1769766498314,0.46749541,115.85,115.77,0.49990266]
["bitfinex","SOLUSD",1769766498315,0.46749541,115.82,115.77,0.49990266]
["bitfinex","SOLUSD",1769766498511,0.46749541,115.81,115.77,8.69820449]
["bitfinex","SOLUSD",1769766498712,0.46749541,115.81,115.74,0.49990266]
["bitfinex","SOLUSD",1769766498713,0.46749541,115.8,115.74,0.49990266]
["bitfinex","SOLUSD",1769766498915,0.46749541,115.8,115.77,8.19830183]
["bitfinex","SOLUSD",1769766499495,0.46749541,115.8,115.76,8.69820449]
["bitfinex","SOLUSD",1769766499719,0.46749541,115.8,115.76,0.49990266]
["bitfinex","SOLUSD",1769766500015,0.46749541,115.8,115.76,8.69820449]
["bitfinex","SOLUSD",1769766500321,8.66579724,115.8,115.76,8.69820449]
["bitfinex","SOLUSD",1769766500506,8.66579724,115.8,115.76,0.49990266]
["bitfinex","SOLUSD",1769766500816,0.46749541,115.8,115.76,8.69820449]
["bitfinex","SOLUSD",1769766501201,0.46749541,115.82,115.78,0.49990266]
["bitfinex","SOLUSD",1769766501407,8.66579724,115.8,115.77,0.49990266]
["bitfinex","SOLUSD",1769766501610,0.46749541,115.8,115.77,0.49990266]
["bitfinex","SOLUSD",1769766502009,0.46749541,115.78,115.74,0.49990266]
["bitfinex","SOLUSD",1769766502317,0.46749541,115.8,115.76,8.69820449]
["bitfinex","SOLUSD",1769766502512,0.46749541,115.8,115.77,8.69820449]
["bitfinex","SOLUSD",1769766502704,8.3404634,115.82,115.77,8.69820449]
["bitfinex","SOLUSD",1769766502705,8.66579724,115.82,115.77,8.19830183]
["bitfinex","SOLUSD",1769766502913,0.46749541,115.83,115.79,8.69820449]
["bitfinex","SOLUSD",1769766503121,8.66579724,115.83,115.79,0.49990266]
["bitfinex","SOLUSD",1769766503317,8.66579724,115.82,115.78,8.19830183]
["bitfinex","SOLUSD",1769766503522,0.46749541,115.81,115.77,8.69820449]
["bitfinex","SOLUSD",1769766503905,0.46749541,115.8,115.76,8.69820449]
["bitfinex","SOLUSD",1769766504106,8.66579724,115.8,115.76,8.69820449]
["bitfinex","SOLUSD",1769766504300,0.46749541,115.85,115.8,0.49990266]
["bitfinex","SOLUSD",1769766504514,0.46749541,115.85,115.77,0.14216157]
["bitfinex","SOLUSD",1769766504515,0.46749541,115.85,115.82,8.19830183]
["bitfinex","SOLUSD",1769766504827,0.46749541,115.85,115.81,8.69820449]
["bitfinex","SOLUSD",1769766505028,0.46749541,115.83,115.79,8.19830183]
["bitfinex","SOLUSD",1769766505522,8.66579724,115.83,115.78,8.69820449]
["bitfinex","SOLUSD",1769766505701,0.46749541,115.81,115.77,8.69820449]
["bitfinex","SOLUSD",1769766505903,8.66579724,115.81,115.77,8.69820449]
["bitfinex","SOLUSD",1769766506205,0.46749541,115.8,115.77,0.49990266]
["bitfinex","SOLUSD",1769766506521,0.46749541,115.8,115.73,4.41743242]
["bitfinex","SOLUSD",1769766506522,8.66579724,115.8,115.76,8.69820449]
["bitfinex","SOLUSD",1769766507808,8.66579724,115.79,115.75,8.19830183]
["bitfinex","SOLUSD",1769766508011,8.66579724,115.79,115.75,8.69820449]
["bitfinex","SOLUSD",1769766508328,0.46749541,115.79,115.75,0.49990266]
["bitfinex","SOLUSD",1769766508552,8.66579724,115.79,115.75,0.49990266]
["bitfinex","SOLUSD",1769766508714,8.66579724,115.79,115.75,8.69820449]
["bitfinex","SOLUSD",1769766509214,0.46749541,115.79,115.75,8.69820449]
["bitfinex","SOLUSD",1769766509426,8.66579724,115.79,115.75,8.69820449]
["bitfinex","SOLUSD",1769766510555,0.46749541,115.78,115.75,8.69820449]
["bitfinex","SOLUSD",1769766510836,0.46749541,115.79,115.75,8.69820449]
["bitfinex","SOLUSD",1769766514340,8.66579724,115.79,115.75,8.69820449]
["bitfinex","SOLUSD",1769766514841,0.46749541,115.79,115.75,8.69820449]
["bitfinex","SOLUSD",1769766515133,0.46749541,115.81,115.77,8.69820449]
["bitfinex","SOLUSD",1769766515340,0.46749541,115.81,115.78,8.19830183]
["bitfinex","SOLUSD",1769766515716,0.46749541,115.82,115.79,8.69820449]
["bitfinex","SOLUSD",1769766516035,0.47325152,115.85,115.81,8.69139534]
["bitfinex","SOLUSD",1769766516335,0.47325152,115.85,115.82,8.19830183]
["bitfinex","SOLUSD",1769766516640,0.47325152,115.85,115.81,8.69139534]
["bitfinex","SOLUSD",1769766516947,0.47325152,115.85,115.81,0.49309351]
["bitfinex","SOLUSD",1769766517140,0.45433333,115.84,115.81,0.49309351]
["bitfinex","SOLUSD",1769766517338,0.45433333,115.84,115.8,8.65242934]
["bitfinex","SOLUSD",1769766517715,0.45433333,115.83,115.8,0.45412751]
["bitfinex","SOLUSD",1769766518742,0.45433333,115.83,115.8,8.65242934]
["bitfinex","SOLUSD",1769766519938,0.45433333,115.83,115.8,0.45412751]
["bitfinex","SOLUSD",1769766520138,0.45433333,115.83,115.8,8.65242934]
["bitfinex","SOLUSD",1769766520731,0.45433333,115.83,115.79,0.45412751]
["bitfinex","SOLUSD",1769766520931,8.65263516,115.81,115.75,0.45412751]
["bitfinex","SOLUSD",1769766521138,0.45433333,115.8,115.77,0.45412751]
["bitfinex","SOLUSD",1769766522040,10.07983703,115.82,115.79,0.45412751]
["bitfinex","SOLUSD",1769766522216,10.07983703,115.82,115.79,8.65242934]
["bitfinex","SOLUSD",1769766522421,10.53417036,115.82,115.78,8.65242934]
["bitfinex","SOLUSD",1769766522623,18.73247219,115.82,115.78,8.65242934]
["bitfinex","SOLUSD",1769766523139,0.45433333,115.83,115.8,8.65242934]
["bitfinex","SOLUSD",1769766524228,8.65263516,115.83,115.79,0.45412751]
["bitfinex","SOLUSD",1769766524735,0.45433333,115.83,115.79,8.65242934]
["bitfinex","SOLUSD",1769766526357,0.45433333,115.88,115.83,0.45412751]
["bitfinex","SOLUSD",1769766526551,0.45433333,115.88,115.85,8.19830183]
["bitfinex","SOLUSD",1769766526754,0.45433333,115.88,115.84,8.65242934]
["bitfinex","SOLUSD",1769766527554,0.45433333,115.85,115.8,0.45412751]
["bitfinex","SOLUSD",1769766527736,0.45433333,115.85,115.8,8.65242934]
["bitfinex","SOLUSD",1769766527737,8.65263516,115.85,115.8,8.65242934]
["bitfinex","SOLUSD",1769766527945,8.65263516,115.85,115.81,0.45412751]
["bitfinex","SOLUSD",1769766528856,0.45433333,115.84,115.78,9.09087731]
["bitfinex","SOLUSD",1769766529038,0.45433333,115.82,115.79,0.45412751]
["bitfinex","SOLUSD",1769766529239,0.45433333,115.82,115.79,8.65242934]
["bitfinex","SOLUSD",1769766529452,8.65263516,115.84,115.8,0.45412751]
["bitfinex","SOLUSD",1769766529634,0.45433333,115.84,115.8,8.65242934]
["bitfinex","SOLUSD",1769766530037,8.65263516,115.84,115.8,0.45412751]
["bitfinex","SOLUSD",1769766530236,0.45433333,115.83,115.8,0.45412751]
["bitfinex","SOLUSD",1769766530444,0.45433333,115.82,115.79,0.45412751]
["bitfinex","SOLUSD",1769766530839,0.45433333,115.8,115.76,0.45412751]
["bitfinex","SOLUSD",1769766531042,8.65263516,115.79,115.75,0.45412751]
["bitfinex","SOLUSD",1769766532040,0.45433333,115.79,115.75,0.45412751]
["bitfinex","SOLUSD",1769766532240,8.65263516,115.79,115.75,0.45412751]
["bitfinex","SOLUSD",1769766532856,4.27527085,115.82,115.77,8.65242934]
["bitfinex","SOLUSD",1769766532857,0.45433333,115.81,115.77,8.65242934]
["bitfinex","SOLUSD",1769766533064,10.07983703,115.82,115.78,0.45412751]
["bitfinex","SOLUSD",1769766533065,18.73247219,115.82,115.78,0.45412751]
["bitfinex","SOLUSD",1769766533963,0.45433333,115.8,115.76,0.45412751]
["bitfinex","SOLUSD",1769766534345,0.45433333,115.8,115.76,8.65242934]
["bitfinex","SOLUSD",1769766535249,0.45433333,115.8,115.76,0.45412751]
["bitfinex","SOLUSD",1769766535453,8.65263516,115.8,115.76,0.45412751]
["bitfinex","SOLUSD",1769766535653,8.65723463,115.81,115.77,0.45412751]
["bitfinex","SOLUSD",1769766536243,8.65723463,115.8,115.75,0.45412751]
["bitfinex","SOLUSD",1769766536758,0.45433333,115.8,115.75,0.45412751]
["bitfinex","SOLUSD",1769766537541,8.65723463,115.8,115.75,0.45412751]
["bitfinex","SOLUSD",1769766537942,0.45433333,115.8,115.75,0.45412751]
["bitfinex","SOLUSD",1769766538178,0.45433333,115.81,115.76,0.45412751]
["bitfinex","SOLUSD",1769766538769,0.45433333,115.83,115.79,8.65702881]
["bitfinex","SOLUSD",1769766539270,8.65723463,115.83,115.79,0.45412751]
["bitfinex","SOLUSD",1769766539950,0.45433333,115.82,115.78,8.2029013]
["bitfinex","SOLUSD",1769766540271,8.65723463,115.81,115.77,0.45412751]
["bitfinex","SOLUSD",1769766540865,0.45433333,115.81,115.77,8.65702881]
["bitfinex","SOLUSD",1769766541265,8.65723463,115.81,115.77,0.45412751]
["bitfinex","SOLUSD",1769766541987,0.45433333,115.8,115.76,0.45412751]
["bitfinex","SOLUSD",1769766542261,0.14216157,115.84,115.74,8.65702881]
["bitfinex","SOLUSD",1769766542262,0.45433333,115.78,115.74,8.65702881]
["bitfinex","SOLUSD",1769766542462,8.2029013,115.78,115.75,0.45412751]
["bitfinex","SOLUSD",1769766542670,8.2029013,115.78,115.74,0.45412751]
["bitfinex","SOLUSD",1769766542875,8.2029013,115.77,115.72,8.85702881]
["bitfinex","SOLUSD",1769766543051,8.2029013,115.73,115.72,0.2]
["bitfinex","SOLUSD",1769766543556,8.2029013,115.73,115.71,0.2]
["bitfinex","SOLUSD",1769766543756,8.2029013,115.72,115.71,0.2]
["bitfinex","SOLUSD",1769766544273,8.2029013,115.72,115.69,0.45412751]
["bitfinex","SOLUSD",1769766544470,8.2029013,115.71,115.69,0.45412751]
["bitfinex","SOLUSD",1769766544976,0.28432314,115.75,115.68,0.2]
["bitfinex","SOLUSD",1769766544977,8.64856797,115.7,115.68,0.2]
["bitfinex","SOLUSD",1769766545153,8.2029013,115.69,115.66,0.45412751]
["bitfinex","SOLUSD",1769766545676,8.2029013,115.7,115.66,0.45412751]
["bitfinex","SOLUSD",1769766546187,0.44566667,115.71,115.66,0.45412751]
["bitfinex","SOLUSD",1769766546343,8.2029013,115.68,115.65,0.2]
["bitfinex","SOLUSD",1769766546548,8.2029013,115.68,115.65,0.6872483]
["bitfinex","SOLUSD",1769766547069,0.47352757,115.65,115.58,0.2]
["bitfinex","SOLUSD",1769766547246,8.2029013,115.66,115.61,8.2029013]
["bitfinex","SOLUSD",1769766547453,8.2029013,115.67,115.61,8.2029013]
["bitfinex","SOLUSD",1769766549074,8.2029013,115.67,115.62,0.4872483]
["bitfinex","SOLUSD",1769766549276,8.2029013,115.67,115.63,0.4872483]
["bitfinex","SOLUSD",1769766549573,8.67642887,115.68,115.64,0.4872483]
["bitfinex","SOLUSD",1769766549776,8.2029013,115.67,115.64,0.4872483]
["bitfinex","SOLUSD",1769766550690,8.2029013,115.66,115.62,0.4872483]
["bitfinex","SOLUSD",1769766550855,8.2029013,115.64,115.61,0.4872483]
["bitfinex","SOLUSD",1769766551355,8.2029013,115.65,115.61,0.4872483]
["bitfinex","SOLUSD",1769766551678,8.2029013,115.67,115.63,0.4872483]
["bitfinex","SOLUSD",1769766551859,8.2029013,115.69,115.65,0.4872483]
["bitfinex","SOLUSD",1769766552062,8.67642887,115.7,115.65,8.6901496]
["bitfinex","SOLUSD",1769766552261,8.2029013,115.69,115.66,0.4872483]
["bitfinex","SOLUSD",1769766553086,8.67642887,115.69,115.64,0.4872483]
["bitfinex","SOLUSD",1769766553294,8.2029013,115.67,115.64,0.4872483]
["bitfinex","SOLUSD",1769766553592,8.2029013,115.67,115.63,0.4872483]
["bitfinex","SOLUSD",1769766553760,8.2029013,115.66,115.63,0.4872483]
["bitfinex","SOLUSD",1769766554763,8.2029013,115.66,115.61,5.6901496]
["bitfinex","SOLUSD",1769766554963,4.41743242,115.7,115.59,0.2]
["bitfinex","SOLUSD",1769766554964,8.2029013,115.62,115.59,0.2]
["bitfinex","SOLUSD",1769766555272,8.67642887,115.64,115.59,8.4029013]
["bitfinex","SOLUSD",1769766555674,8.2029013,115.63,115.59,0.2]
["bitfinex","SOLUSD",1769766555876,0.47352757,115.64,115.59,0.2]
["bitfinex","SOLUSD",1769766556081,8.2029013,115.63,115.59,0.2]
["bitfinex","SOLUSD",1769766556779,8.2029013,115.63,115.59,0.6872483]
["bitfinex","SOLUSD",1769766556780,7.07798687,115.63,115.59,0.6872483]
["bitfinex","SOLUSD",1769766557073,8.2029013,115.61,115.59,0.2]
["bitfinex","SOLUSD",1769766557464,24.02,115.66,115.59,0.2]
["bitfinex","SOLUSD",1769766557664,0.28432314,115.7,115.61,0.4872483]
["bitfinex","SOLUSD",1769766557870,8.2029013,115.66,115.62,0.4872483]
["bitfinex","SOLUSD",1769766558165,8.2029013,115.65,115.62,0.4872483]
["bitfinex","SOLUSD",1769766559156,8.67642887,115.65,115.61,0.4872483]
["bitfinex","SOLUSD",1769766559356,8.67642887,115.63,115.59,0.6872483]
["bitfinex","SOLUSD",1769766559786,0.28432314,115.66,115.6,0.4872483]
["bitfinex","SOLUSD",1769766559787,8.67642887,115.64,115.6,0.4872483]
["bitfinex","SOLUSD",1769766560076,8.2029013,115.61,115.59,0.6872483]
["bitfinex","SOLUSD",1769766560491,8.2029013,115.63,115.6,0.4872483]
["bitfinex","SOLUSD",1769766560661,8.67642887,115.64,115.6,0.4872483]
["bitfinex","SOLUSD",1769766560977,8.2029013,115.63,115.6,0.4872483]
["bitfinex","SOLUSD",1769766561171,24.16216157,115.67,115.58,0.6872483]
["bitfinex","SOLUSD",1769766561172,8.2029013,115.61,115.58,0.6872483]
["bitfinex","SOLUSD",1769766561564,8.67642887,115.6,115.58,0.2]
["bitfinex","SOLUSD",1769766561885,8.2029013,115.59,115.58,0.2]
["bitfinex","SOLUSD",1769766562055,8.67642887,115.62,115.58,0.6872483]
["bitfinex","SOLUSD",1769766562264,8.2029013,115.62,115.59,0.4872483]
["bitfinex","SOLUSD",1769766562480,8.2029013,115.64,115.6,0.4872483]
["bitfinex","SOLUSD",1769766562656,8.2029013,115.64,115.6,8.6901496]
["bitfinex","SOLUSD",1769766562852,8.2029013,115.62,115.58,0.34216157]
["bitfinex","SOLUSD",1769766563083,8.2029013,115.62,115.59,0.4872483]
["bitfinex","SOLUSD",1769766563487,8.67642887,115.62,115.58,0.2]
["bitfinex","SOLUSD",1769766563697,8.67642887,115.62,115.58,0.6872483]
["bitfinex","SOLUSD",1769766564394,8.2029013,115.61,115.58,0.6872483]
["bitfinex","SOLUSD",1769766564690,8.67642887,115.61,115.58,0.2]
["bitfinex","SOLUSD",1769766564880,8.2029013,115.6,115.58,0.2]
["bitfinex","SOLUSD",1769766565195,8.2029013,115.59,115.58,0.2]
["bitfinex","SOLUSD",1769766565491,8.2029013,115.59,115.56,0.4872483]
["bitfinex","SOLUSD",1769766566676,0.47352757,115.64,115.59,0.4872483]
["bitfinex","SOLUSD",1769766567011,8.2029013,115.61,115.58,0.4872483]
["bitfinex","SOLUSD",1769766567399,8.2029013,115.6,115.56,0.4872483]
["bitfinex","SOLUSD",1769766567580,0.47352757,115.61,115.56,0.4872483]
["bitfinex","SOLUSD",1769766567781,8.2029013,115.62,115.58,0.4872483]
["bitfinex","SOLUSD",1769766567982,8.2029013,115.61,115.58,0.4872483]
["bitfinex","SOLUSD",1769766568692,8.67642887,115.62,115.58,8.6901496]
["bitfinex","SOLUSD",1769766568996,8.2029013,115.61,115.58,0.4872483]
["bitfinex","SOLUSD",1769766569572,8.2029013,115.61,115.56,0.4872483]
["bitfinex","SOLUSD",1769766569573,8.2029013,115.6,115.56,0.4872483]
["bitfinex","SOLUSD",1769766570071,8.2029013,115.6,115.57,0.4872483]
["bitfinex","SOLUSD",1769766570270,8.67642887,115.61,115.57,0.4872483]
["bitfinex","SOLUSD",1769766570878,4.27527085,115.63,115.55,0.2]
["bitfinex","SOLUSD",1769766570879,8.2029013,115.59,115.55,0.6872483]
["bitfinex","SOLUSD",1769766571082,8.2029013,115.57,115.55,0.2]
["bitfinex","SOLUSD",1769766571291,8.2029013,115.56,115.55,0.2]
["bitfinex","SOLUSD",1769766571594,8.2029013,115.57,115.55,0.2]
["bitfinex","SOLUSD",1769766571798,8.2029013,115.58,115.55,0.6872483]
["bitfinex","SOLUSD",1769766571977,8.2029013,115.59,115.56,0.4872483]
["bitfinex","SOLUSD",1769766572299,8.67642887,115.6,115.56,0.4872483]
["bitfinex","SOLUSD",1769766572793,8.67642887,115.61,115.56,8.6901496]
["bitfinex","SOLUSD",1769766573001,8.2029013,115.59,115.56,0.4872483]
["bitfinex","SOLUSD",1769766573673,8.67642887,115.6,115.56,0.4872483]
["bitfinex","SOLUSD",1769766574089,8.67642887,115.6,115.56,8.6901496]
["bitfinex","SOLUSD",1769766575389,8.67642887,115.59,115.55,0.6872483]
["bitfinex","SOLUSD",1769766575700,8.67642887,115.61,115.57,0.4872483]
["bitfinex","SOLUSD",1769766576094,8.69326876,115.6,115.56,0.48920892]
["bitfinex","SOLUSD",1769766576290,8.2029013,115.59,115.56,0.48920892]
["bitfinex","SOLUSD",1769766576892,8.69326876,115.6,115.56,0.48920892]
["bitfinex","SOLUSD",1769766577706,0.49036746,115.6,115.56,8.69211022]
["bitfinex","SOLUSD",1769766578308,8.69326876,115.6,115.56,0.48920892]
["bitfinex","SOLUSD",1769766579503,0.47225544,115.59,115.55,0.69799801]
["bitfinex","SOLUSD",1769766579804,8.67515674,115.59,115.55,0.69799801]
["bitfinex","SOLUSD",1769766580612,8.2029013,115.58,115.55,0.69799801]
["bitfinex","SOLUSD",1769766580795,8.67515674,115.58,115.55,0.2]
["bitfinex","SOLUSD",1769766580993,8.67515674,115.56,115.53,0.2]
["bitfinex","SOLUSD",1769766582182,8.2029013,115.57,115.54,0.49799801]
["bitfinex","SOLUSD",1769766582606,8.67515674,115.58,115.54,0.49799801]
["bitfinex","SOLUSD",1769766583121,8.67515674,115.57,115.53,0.69799801]
["bitfinex","SOLUSD",1769766585614,8.2029013,115.57,115.54,0.49799801]
["bitfinex","SOLUSD",1769766586614,8.2029013,115.59,115.55,0.49799801]
["bitfinex","SOLUSD",1769766587315,8.67515674,115.61,115.56,8.2029013]
["bitfinex","SOLUSD",1769766587495,8.67515674,115.61,115.57,0.49799801]
["bitfinex","SOLUSD",1769766587701,8.67515674,115.59,115.55,0.49799801]
["bitfinex","SOLUSD",1769766590591,8.2029013,115.58,115.55,0.49799801]
["bitfinex","SOLUSD",1769766591094,8.67515674,115.56,115.53,0.69799801]
["bitfinex","SOLUSD",1769766593114,0.47225544,115.55,115.53,0.2]
["bitfinex","SOLUSD",1769766593415,8.2029013,115.55,115.53,0.2]
["bitfinex","SOLUSD",1769766593711,0.47225544,115.56,115.53,0.2]
["bitfinex","SOLUSD",1769766593918,8.67515674,115.57,115.53,0.69799801]
["bitfinex","SOLUSD",1769766594104,8.2029013,115.56,115.53,0.69799801]
["bitfinex","SOLUSD",1769766594788,8.67515674,115.56,115.53,0.69799801]
["bitfinex","SOLUSD",1769766594994,8.67515674,115.56,115.53,0.2]
["bitfinex","SOLUSD",1769766596315,0.47225544,115.56,115.53,0.69799801]
["bitfinex","SOLUSD",1769766596999,8.67515674,115.56,115.53,0.69799801]
["bitfinex","SOLUSD",1769766597616,8.70955138,115.56,115.53,0.69799801]
["bitfinex","SOLUSD",1769766598117,8.23729594,115.55,115.53,0.2]
["bitfinex","SOLUSD",1769766599418,8.70955138,115.55,115.53,0.2]
["bitfinex","SOLUSD",1769766599605,8.23729594,115.55,115.53,0.2]
["bitfinex","SOLUSD",1769766600420,0.47225544,115.56,115.53,0.2]
["bitfinex","SOLUSD",1769766600421,8.70955138,115.56,115.53,0.2]
["bitfinex","SOLUSD",1769766600608,8.23729594,115.55,115.53,0.2]
["bitfinex","SOLUSD",1769766601823,0.47225544,115.56,115.53,0.2]
["bitfinex","SOLUSD",1769766602112,8.23729594,115.55,115.53,0.2]
["bitfinex","SOLUSD",1769766602524,8.70955138,115.55,115.53,0.2]
["bitfinex","SOLUSD",1769766603620,8.70955138,115.53,115.49,0.69799801]
["bitfinex","SOLUSD",1769766603923,8.23729594,115.52,115.5,0.49799801]
["bitfinex","SOLUSD",1769766604226,8.70955138,115.53,115.5,0.49799801]
["bitfinex","SOLUSD",1769766605319,8.70955138,115.54,115.5,0.49799801]
["bitfinex","SOLUSD",1769766606229,8.23729594,115.53,115.5,0.49799801]
["bitfinex","SOLUSD",1769766606416,9.07216176,115.53,115.5,0.49799801]
["bitfinex","SOLUSD",1769766606930,8.23729594,115.53,115.5,0.49799801]
["bitfinex","SOLUSD",1769766607631,9.07216176,115.54,115.5,0.49799801]
["bitfinex","SOLUSD",1769766608325,9.07216176,115.56,115.52,0.84401687]
["bitfinex","SOLUSD",1769766608911,8.23729594,115.55,115.52,0.84401687]
["bitfinex","SOLUSD",1769766610827,9.07216176,115.55,115.52,0.84401687]
["bitfinex","SOLUSD",1769766612438,3.2,115.56,115.5,0.84401687]
["bitfinex","SOLUSD",1769766612439,0.83486582,115.53,115.5,0.84401687]
["bitfinex","SOLUSD",1769766612613,9.07216176,115.53,115.5,0.84401687]
["bitfinex","SOLUSD",1769766613425,0.83486582,115.52,115.49,1.04401687]
["bitfinex","SOLUSD",1769766613741,9.07216176,115.52,115.49,1.04401687]
["bitfinex","SOLUSD",1769766615032,8.23729594,115.51,115.49,0.2]
["bitfinex","SOLUSD",1769766615231,9.07216176,115.51,115.49,0.2]
["bitfinex","SOLUSD",1769766615437,8.23729594,115.5,115.48,0.84401687]
["bitfinex","SOLUSD",1769766616014,8.23729594,115.5,115.47,1.04401687]
["bitfinex","SOLUSD",1769766616335,9.07216176,115.49,115.47,0.2]
["bitfinex","SOLUSD",1769766616735,8.23729594,115.48,115.46,0.13319013]
["bitfinex","SOLUSD",1769766617041,9.07216176,115.48,115.46,0.13319013]
["bitfinex","SOLUSD",1769766617345,9.07216176,115.47,115.46,0.13319013]
["bitfinex","SOLUSD",1769766617725,9.07216176,115.47,115.45,0.2]
["bitfinex","SOLUSD",1769766619149,0.83486582,115.47,115.45,0.2]
["bitfinex","SOLUSD",1769766619355,9.07216176,115.47,115.45,0.2]
["bitfinex","SOLUSD",1769766619526,0.83486582,115.49,115.45,1.04401687]
["bitfinex","SOLUSD",1769766619832,9.07216176,115.49,115.45,1.04401687]
["bitfinex","SOLUSD",1769766620544,0.83486582,115.52,115.47,0.84401687]
["bitfinex","SOLUSD",1769766620743,8.23729594,115.51,115.47,0.84401687]
["bitfinex","SOLUSD",1769766620951,9.07216176,115.52,115.48,0.84401687]
["bitfinex","SOLUSD",1769766621529,8.23729594,115.51,115.48,0.84401687]
["bitfinex","SOLUSD",1769766621732,9.07216176,115.52,115.48,0.84401687]
["bitfinex","SOLUSD",1769766623653,0.83486582,115.52,115.48,0.84401687]
["bitfinex","SOLUSD",1769766623850,9.07216176,115.52,115.48,0.84401687]
["bitfinex","SOLUSD",1769766628648,8.23729594,115.51,115.48,0.84401687]
["bitfinex","SOLUSD",1769766629859,8.23729594,115.5,115.48,0.84401687]
["bitfinex","SOLUSD",1769766630160,9.07216176,115.49,115.45,1.04401687]
["bitfinex","SOLUSD",1769766630362,9.07216176,115.48,115.45,1.04401687]
["bitfinex","SOLUSD",1769766630764,9.07216176,115.47,115.45,0.2]
["bitfinex","SOLUSD",1769766631062,8.23729594,115.46,115.45,0.2]
["bitfinex","SOLUSD",1769766631265,0.83486582,115.47,115.45,0.2]
["bitfinex","SOLUSD",1769766631266,9.07216176,115.47,115.45,0.2]
["bitfinex","SOLUSD",1769766632069,8.23729594,115.47,115.45,0.2]
["bitfinex","SOLUSD",1769766632860,8.23729594,115.46,115.45,0.2]
["bitfinex","SOLUSD",1769766634364,9.07216176,115.46,115.45,0.2]
["bitfinex","SOLUSD",1769766634545,8.23729594,115.46,115.45,0.2]
["bitfinex","SOLUSD",1769766634953,9.07216176,115.47,115.45,0.2]
["bitfinex","SOLUSD",1769766635359,8.23729594,115.46,115.45,0.2]
["bitfinex","SOLUSD",1769766635667,9.07216176,115.46,115.45,0.2]
["bitfinex","SOLUSD",1769766636247,9.35920002,115.45,115.39,8.23729594]
["bitfinex","SOLUSD",1769766636454,9.35920002,115.45,115.4,8.23729594]
["bitfinex","SOLUSD",1769766636759,1.0774566,115.44,115.4,8.23729594]
["bitfinex","SOLUSD",1769766637362,1.0774566,115.46,115.41,8.23729594]
["bitfinex","SOLUSD",1769766637558,8.23729594,115.45,115.4,8.23729594]
["bitfinex","SOLUSD",1769766637947,1.0774566,115.46,115.41,8.23729594]
["bitfinex","SOLUSD",1769766638155,9.31475254,115.48,115.44,1.06073408]
["bitfinex","SOLUSD",1769766638341,8.23729594,115.46,115.44,1.06073408]
["bitfinex","SOLUSD",1769766638849,9.31475254,115.46,115.42,1.06073408]
["bitfinex","SOLUSD",1769766639060,8.23729594,115.45,115.42,1.06073408]
["bitfinex","SOLUSD",1769766639259,1.0774566,115.46,115.42,1.06073408]
["bitfinex","SOLUSD",1769766639568,9.31475254,115.46,115.42,1.06073408]
["bitfinex","SOLUSD",1769766641945,8.23729594,115.45,115.42,1.06073408]
["bitfinex","SOLUSD",1769766642570,1.0774566,115.45,115.39,5.36086188]
["bitfinex","SOLUSD",1769766642761,9.31475254,115.42,115.38,1.06073408]
["bitfinex","SOLUSD",1769766643272,9.31475254,115.41,115.38,1.06073408]
["bitfinex","SOLUSD",1769766644165,1.0774566,115.45,115.4,1.06073408]
["bitfinex","SOLUSD",1769766644349,8.23729594,115.44,115.4,1.06073408]
["bitfinex","SOLUSD",1769766644554,9.31475254,115.41,115.38,1.06073408]
["bitfinex","SOLUSD",1769766644955,9.31475254,115.4,115.37,1.06073408]
["bitfinex","SOLUSD",1769766645364,9.31475254,115.41,115.37,1.06073408]
["bitfinex","SOLUSD",1769766645564,1.0774566,115.41,115.37,1.06073408]
["bitfinex","SOLUSD",1769766646075,1.0774566,115.43,115.39,1.06073408]
["bitfinex","SOLUSD",1769766646377,1.0774566,115.44,115.4,9.29803002]
["bitfinex","SOLUSD",1769766646578,9.31475254,115.41,115.38,1.06073408]
["bitfinex","SOLUSD",1769766646765,1.0774566,115.4,115.37,1.06073408]
["bitfinex","SOLUSD",1769766647273,1.0774566,115.4,115.36,9.49803002]
["bitfinex","SOLUSD",1769766647477,1.0774566,115.39,115.36,1.26073408]
["bitfinex","SOLUSD",1769766647681,1.0774566,115.4,115.36,18.16639956]
["bitfinex","SOLUSD",1769766647979,1.0774566,115.4,115.37,1.06073408]
["bitfinex","SOLUSD",1769766650576,1.0774566,115.4,115.36,13.39808744]
["bitfinex","SOLUSD",1769766650976,1.0774566,115.4,115.37,4.52969027]
["bitfinex","SOLUSD",1769766651177,1.0774566,115.43,115.39,4.52969027]
["bitfinex","SOLUSD",1769766651480,1.0774566,115.42,115.39,1.06073408]
["bitfinex","SOLUSD",1769766651668,1.0774566,115.42,115.38,4.52969027]
["bitfinex","SOLUSD",1769766651982,1.0774566,115.42,115.38,13.19663402]
["bitfinex","SOLUSD",1769766652178,3.46895619,115.45,115.41,4.52969027]
["bitfinex","SOLUSD",1769766652377,1.0774566,115.45,115.41,4.52969027]
["bitfinex","SOLUSD",1769766652680,1.0774566,115.45,115.42,3.46895619]
["bitfinex","SOLUSD",1769766652883,1.0774566,115.45,115.42,4.52969027]
["bitfinex","SOLUSD",1769766653262,1.0774566,115.45,115.42,1.06073408]
["bitfinex","SOLUSD",1769766653782,1.0774566,115.48,115.44,4.52969027]
["bitfinex","SOLUSD",1769766654084,1.0774566,115.47,115.43,4.52969027]
["bitfinex","SOLUSD",1769766655180,1.0774566,115.47,115.44,3.46895619]
["bitfinex","SOLUSD",1769766655576,1.0774566,115.47,115.44,8.24846894]
["bitfinex","SOLUSD",1769766656577,1.0774566,115.46,115.43,1.06073408]
["bitfinex","SOLUSD",1769766658100,1.0774566,115.48,115.45,1.06073408]
["bitfinex","SOLUSD",1769766658273,1.0774566,115.48,115.44,9.3115167]
["bitfinex","SOLUSD",1769766658671,1.0774566,115.46,115.43,1.06073408]
["bitfinex","SOLUSD",1769766658868,1.0774566,115.46,115.43,9.3115167]
["bitfinex","SOLUSD",1769766659873,1.0774566,115.45,115.41,1.06073408]
["bitfinex","SOLUSD",1769766660194,1.0774566,115.44,115.41,1.06073408]
["bitfinex","SOLUSD",1769766661298,4.41743242,115.49,115.38,9.3115167]
["bitfinex","SOLUSD",1769766661299,1.0774566,115.42,115.38,9.3115167]
["bitfinex","SOLUSD",1769766661666,1.0774566,115.41,115.37,17.97877201]
["bitfinex","SOLUSD",1769766662169,1.0774566,115.39,115.36,0.2]
["bitfinex","SOLUSD",1769766662792,9.32823922,115.38,115.36,0.2]
["bitfinex","SOLUSD",1769766663387,9.32823922,115.37,115.35,0.2]
["bitfinex","SOLUSD",1769766663598,1.0774566,115.37,115.35,0.2]
["bitfinex","SOLUSD",1769766663794,9.32823922,115.37,115.35,0.2]
["bitfinex","SOLUSD",1769766665183,8.25078262,115.36,115.35,0.2]
["bitfinex","SOLUSD",1769766665594,1.0774566,115.37,115.35,0.2]
["bitfinex","SOLUSD",1769766665900,8.25078262,115.36,115.35,0.2]
["bitfinex","SOLUSD",1769766666101,8.25078262,115.36,115.33,0.1]
["bitfinex","SOLUSD",1769766666102,9.32823922,115.36,115.33,0.1]
["bitfinex","SOLUSD",1769766666404,8.25078262,115.35,115.33,0.1]
["bitfinex","SOLUSD",1769766666580,1.0774566,115.36,115.33,0.1]
["bitfinex","SOLUSD",1769766666774,9.32823922,115.36,115.33,0.1]
["bitfinex","SOLUSD",1769766666980,9.32823922,115.36,115.33,1.49546225]
["bitfinex","SOLUSD",1769766667384,1.39804954,115.4,115.36,1.39546225]
["bitfinex","SOLUSD",1769766667584,1.39804954,115.4,115.37,1.39546225]
["bitfinex","SOLUSD",1769766667790,9.64883216,115.41,115.37,1.39546225]
["bitfinex","SOLUSD",1769766668305,1.39804954,115.42,115.38,9.64624487]
["bitfinex","SOLUSD",1769766668600,9.64883216,115.42,115.38,1.39546225]
["bitfinex","SOLUSD",1769766669775,1.39804954,115.4,115.36,9.64624487]
["bitfinex","SOLUSD",1769766670080,1.39804954,115.39,115.36,1.39546225]
["bitfinex","SOLUSD",1769766670599,9.64883216,115.38,115.34,1.39546225]
["bitfinex","SOLUSD",1769766671110,9.64883216,115.39,115.35,1.39546225]
["bitfinex","SOLUSD",1769766671811,1.39804954,115.39,115.35,9.64624487]
["bitfinex","SOLUSD",1769766672295,8.25078262,115.4,115.36,1.39546225]
["bitfinex","SOLUSD",1769766672495,9.64883216,115.41,115.36,9.64624487]
["bitfinex","SOLUSD",1769766672901,9.64883216,115.4,115.36,1.39546225]
["bitfinex","SOLUSD",1769766673106,81.00498833,115.52,115.37,1.39546225]
["bitfinex","SOLUSD",1769766673107,1.39804954,115.41,115.37,1.39546225]
["bitfinex","SOLUSD",1769766673290,9.64883216,115.42,115.38,1.39546225]
["bitfinex","SOLUSD",1769766673693,8.25078262,115.41,115.38,1.39546225]
["bitfinex","SOLUSD",1769766674003,9.64883216,115.41,115.38,1.39546225]
["bitfinex","SOLUSD",1769766675101,8.25078262,115.41,115.37,1.39546225]
["bitfinex","SOLUSD",1769766675293,1.39804954,115.4,115.37,1.39546225]
["bitfinex","SOLUSD",1769766675500,1.39804954,115.4,115.35,8.25078262]
["bitfinex","SOLUSD",1769766675680,9.64883216,115.4,115.36,1.39546225]
["bitfinex","SOLUSD",1769766675881,8.25078262,115.39,115.36,1.39546225]
["bitfinex","SOLUSD",1769766676498,9.64883216,115.4,115.36,1.39546225]
["bitfinex","SOLUSD",1769766676701,1.39804954,115.36,115.33,0.1]
["bitfinex","SOLUSD",1769766677007,1.39804954,115.36,115.33,1.49546225]
["bitfinex","SOLUSD",1769766677008,8.25078262,115.36,115.33,1.49546225]
["bitfinex","SOLUSD",1769766677380,1.39804954,115.37,115.33,1.49546225]
["bitfinex","SOLUSD",1769766677586,1.39804954,115.34,115.3,2.69391257]
["bitfinex","SOLUSD",1769766677892,9.64883216,115.32,115.3,1.29845032]
["bitfinex","SOLUSD",1769766678200,8.25078262,115.31,115.3,1.29845032]
["bitfinex","SOLUSD",1769766678585,8.25078262,115.33,115.3,1.29845032]
["bitfinex","SOLUSD",1769766678902,1.39804954,115.34,115.3,1.29845032]
["bitfinex","SOLUSD",1769766679103,4.27527085,115.35,115.3,1.29845032]
["bitfinex","SOLUSD",1769766679104,1.39804954,115.35,115.31,1.39546225]
["bitfinex","SOLUSD",1769766679290,9.64883216,115.35,115.31,1.39546225]
["bitfinex","SOLUSD",1769766679490,8.25078262,115.33,115.3,1.29845032]
["bitfinex","SOLUSD",1769766679703,8.25078262,115.32,115.3,1.29845032]
["bitfinex","SOLUSD",1769766680091,8.25078262,115.31,115.3,1.29845032]
["bitfinex","SOLUSD",1769766680502,14.54116905,115.41,115.3,1.29845032]
["bitfinex","SOLUSD",1769766680683,8.25078262,115.34,115.3,2.69391257]
["bitfinex","SOLUSD",1769766680886,8.25078262,115.32,115.3,1.29845032]
["bitfinex","SOLUSD",1769766681088,8.25078262,115.33,115.3,2.69391257]
["bitfinex","SOLUSD",1769766681388,8.25078262,115.31,115.3,1.29845032]
["bitfinex","SOLUSD",1769766681808,8.25078262,115.31,115.28,1.39546225]
["bitfinex","SOLUSD",1769766682410,1.39804954,115.37,115.31,1.39546225]
["bitfinex","SOLUSD",1769766682710,8.25078262,115.33,115.29,1.53762382]
["bitfinex","SOLUSD",1769766682923,9.64883216,115.34,115.3,1.39546225]
["bitfinex","SOLUSD",1769766683283,1.39804954,115.37,115.32,1.39546225]
["bitfinex","SOLUSD",1769766683489,8.25078262,115.35,115.31,1.39546225]
["bitfinex","SOLUSD",1769766683820,9.64883216,115.34,115.3,1.39546225]
["bitfinex","SOLUSD",1769766684117,8.25078262,115.31,115.29,1.39546225]
["bitfinex","SOLUSD",1769766684527,9.64883216,115.3,115.25,1.49546225]
["bitfinex","SOLUSD",1769766684704,8.25078262,115.27,115.25,0.1]
["bitfinex","SOLUSD",1769766685017,8.25078262,115.26,115.25,0.1]
["bitfinex","SOLUSD",1769766685308,8.25078262,115.26,115.23,0.4533531]
["bitfinex","SOLUSD",1769766685614,8.25078262,115.25,115.23,0.4533531]
["bitfinex","SOLUSD",1769766686307,9.64883216,115.29,115.24,9.64624487]
["bitfinex","SOLUSD",1769766686524,8.25078262,115.29,115.25,1.39546225]
["bitfinex","SOLUSD",1769766686813,8.25078262,115.29,115.24,1.39546225]
["bitfinex","SOLUSD",1769766686814,9.64883216,115.29,115.24,1.39546225]
["bitfinex","SOLUSD",1769766686997,9.64883216,115.28,115.24,1.39546225]
["bitfinex","SOLUSD",1769766687196,8.25078262,115.27,115.24,1.39546225]
["bitfinex","SOLUSD",1769766687407,8.25078262,115.26,115.23,0.4533531]
["bitfinex","SOLUSD",1769766687617,8.25078262,115.25,115.23,0.4533531]
["bitfinex","SOLUSD",1769766687793,8.25078262,115.26,115.23,0.4533531]
["bitfinex","SOLUSD",1769766687994,9.64883216,115.28,115.23,1.84881535]
["bitfinex","SOLUSD",1769766688199,9.64883216,115.28,115.23,10.09959797]
["bitfinex","SOLUSD",1769766688503,8.25078262,115.29,115.25,1.39546225]
["bitfinex","SOLUSD",1769766688712,8.25078262,115.29,115.23,1.84881535]
["bitfinex","SOLUSD",1769766688713,8.25078262,115.27,115.23,1.84881535]
["bitfinex","SOLUSD",1769766689320,1.39804954,115.28,115.23,1.84881535]
["bitfinex","SOLUSD",1769766689730,8.25078262,115.27,115.23,1.84881535]
["bitfinex","SOLUSD",1769766690031,8.25078262,115.26,115.23,1.84881535]
["bitfinex","SOLUSD",1769766690326,8.25078262,115.25,115.23,0.4533531]
["bitfinex","SOLUSD",1769766690522,9.64883216,115.25,115.23,0.4533531]
["bitfinex","SOLUSD",1769766690824,8.25078262,115.24,115.21,1.39546225]
["bitfinex","SOLUSD",1769766691112,8.25078262,115.24,115.19,9.64624487]
["bitfinex","SOLUSD",1769766691315,9.64883216,115.24,115.19,9.64624487]
["bitfinex","SOLUSD",1769766691697,9.64883216,115.24,115.2,1.39546225]
["bitfinex","SOLUSD",1769766692397,9.64883216,115.26,115.21,9.64624487]
["bitfinex","SOLUSD",1769766692703,8.25078262,115.25,115.21,1.39546225]
["bitfinex","SOLUSD",1769766693710,1.54021111,115.28,115.22,9.64624487]
["bitfinex","SOLUSD",1769766693908,8.25078262,115.27,115.23,1.39546225]
["bitfinex","SOLUSD",1769766695007,8.25078262,115.27,115.23,9.64624487]
["bitfinex","SOLUSD",1769766696320,1.39804954,115.28,115.23,9.64624487]
["bitfinex","SOLUSD",1769766696625,8.25078262,115.27,115.23,9.64624487]
["bitfinex","SOLUSD",1769766696828,7.21021838,115.29,115.24,1.69083188]
["bitfinex","SOLUSD",1769766697038,7.21021838,115.29,115.26,1.69083188]
["bitfinex","SOLUSD",1769766697204,15.461001,115.29,115.26,1.69083188]
["bitfinex","SOLUSD",1769766697524,8.25078262,115.28,115.24,1.83299345]
["bitfinex","SOLUSD",1769766697926,17.12690454,115.29,115.24,10.08377607]
["bitfinex","SOLUSD",1769766698335,17.12690454,115.29,115.24,1.83299345]
["bitfinex","SOLUSD",1769766698509,8.25078262,115.28,115.24,1.69083188]
["bitfinex","SOLUSD",1769766698710,8.25078262,115.28,115.24,9.9416145]
["bitfinex","SOLUSD",1769766699416,8.25078262,115.27,115.24,1.69083188]
["bitfinex","SOLUSD",1769766699622,9.91668616,115.28,115.24,1.69083188]
["bitfinex","SOLUSD",1769766699831,9.91668616,115.28,115.24,9.9416145]
["bitfinex","SOLUSD",1769766700226,9.91668616,115.28,115.24,1.69083188]
["bitfinex","SOLUSD",1769766701014,1.66590354,115.27,115.23,9.9416145]
["bitfinex","SOLUSD",1769766701215,9.91668616,115.27,115.23,1.69083188]
["bitfinex","SOLUSD",1769766701416,1.66590354,115.27,115.23,9.9416145]
["bitfinex","SOLUSD",1769766702529,1.66590354,115.27,115.23,1.69083188]
["bitfinex","SOLUSD",1769766702733,1.66590354,115.27,115.23,9.9416145]
["bitfinex","SOLUSD",1769766702909,1.66590354,115.27,115.23,1.69083188]
["bitfinex","SOLUSD",1769766703111,9.91668616,115.27,115.23,9.9416145]
["bitfinex","SOLUSD",1769766703426,1.66590354,115.27,115.24,1.69083188]
["bitfinex","SOLUSD",1769766704424,7.21021838,115.29,115.27,1.69083188]
["bitfinex","SOLUSD",1769766704630,7.21021838,115.29,115.26,0.96743949]
["bitfinex","SOLUSD",1769766704823,15.461001,115.29,115.26,0.96743949]
["bitfinex","SOLUSD",1769766705011,1.66590354,115.28,115.24,0.14216157]
["bitfinex","SOLUSD",1769766705215,1.66590354,115.28,115.23,8.25078262]
["bitfinex","SOLUSD",1769766705216,9.91668616,115.28,115.23,8.25078262]
["bitfinex","SOLUSD",1769766705708,9.91668616,115.28,115.23,8.39294419]
["bitfinex","SOLUSD",1769766706106,9.91668616,115.28,115.22,8.67872461]
["bitfinex","SOLUSD",1769766706306,9.91668616,115.26,115.21,8.25078262]
["bitfinex","SOLUSD",1769766706501,8.25078262,115.25,115.21,8.25078262]
["bitfinex","SOLUSD",1769766706727,8.25078262,115.24,115.2,1.69083188]
["bitfinex","SOLUSD",1769766706924,9.91668616,115.24,115.2,1.69083188]
["bitfinex","SOLUSD",1769766707315,8.25078262,115.23,115.2,1.69083188]
["bitfinex","SOLUSD",1769766707512,8.25078262,115.24,115.21,1.69083188]
["bitfinex","SOLUSD",1769766707715,9.91668616,115.25,115.21,1.69083188]
["bitfinex","SOLUSD",1769766708037,9.91668616,115.27,115.23,1.69083188]
["bitfinex","SOLUSD",1769766708233,1.66590354,115.27,115.23,9.9416145]
["bitfinex","SOLUSD",1769766708435,9.91668616,115.27,115.23,9.9416145]
["bitfinex","SOLUSD",1769766708613,9.91668616,115.27,115.23,1.69083188]
["bitfinex","SOLUSD",1769766709237,1.66590354,115.27,115.23,9.9416145]
["bitfinex","SOLUSD",1769766710125,9.91668616,115.27,115.23,1.69083188]
["bitfinex","SOLUSD",1769766711031,1.66590354,115.25,115.22,9.9416145]
["bitfinex","SOLUSD",1769766711229,1.66590354,115.25,115.21,1.69083188]
["bitfinex","SOLUSD",1769766711414,9.91668616,115.25,115.21,1.69083188]
["bitfinex","SOLUSD",1769766711809,1.66590354,115.23,115.19,9.9416145]
["bitfinex","SOLUSD",1769766712022,1.66590354,115.23,115.2,8.25078262]
["bitfinex","SOLUSD",1769766712245,1.66590354,115.23,115.18,0.14216157]
["bitfinex","SOLUSD",1769766712246,1.66590354,115.26,115.22,1.69083188]
["bitfinex","SOLUSD",1769766712531,9.91668616,115.26,115.22,1.69083188]
["bitfinex","SOLUSD",1769766713322,8.25078262,115.25,115.22,1.69083188]
["bitfinex","SOLUSD",1769766713545,9.91668616,115.24,115.2,1.69083188]
["bitfinex","SOLUSD",1769766713721,1.66590354,115.24,115.2,1.69083188]
["bitfinex","SOLUSD",1769766714115,1.66590354,115.24,115.21,1.69083188]
["bitfinex","SOLUSD",1769766714422,9.91668616,115.26,115.21,9.9416145]
["bitfinex","SOLUSD",1769766714618,9.91668616,115.25,115.21,1.69083188]
["bitfinex","SOLUSD",1769766715045,1.66590354,115.25,115.21,9.9416145]
["bitfinex","SOLUSD",1769766715225,1.66590354,115.23,115.19,1.69083188]
["bitfinex","SOLUSD",1769766715423,1.66590354,115.24,115.19,1.69083188]
["bitfinex","SOLUSD",1769766715624,9.91668616,115.23,115.19,1.69083188]
["bitfinex","SOLUSD",1769766715824,1.66590354,115.23,115.19,9.9416145]
["bitfinex","SOLUSD",1769766716024,1.66590354,115.22,115.19,1.69083188]
["bitfinex","SOLUSD",1769766716220,9.91668616,115.23,115.19,1.69083188]
["bitfinex","SOLUSD",1769766716650,8.25078262,115.22,115.19,1.69083188]
["bitfinex","SOLUSD",1769766716829,9.91668616,115.23,115.19,1.69083188]
["bitfinex","SOLUSD",1769766717180,5.94117439,115.26,115.22,1.69083188]
["bitfinex","SOLUSD",1769766717358,1.66590354,115.26,115.23,1.69083188]
["bitfinex","SOLUSD",1769766717521,1.66590354,115.27,115.23,1.69083188]
["bitfinex","SOLUSD",1769766717726,8.27808191,115.27,115.24,1.69083188]
["bitfinex","SOLUSD",1769766718431,9.94398545,115.28,115.24,1.69083188]
["bitfinex","SOLUSD",1769766718841,1.66590354,115.28,115.24,9.96891379]
["bitfinex","SOLUSD",1769766719055,7.21021838,115.29,115.25,9.96891379]
["bitfinex","SOLUSD",1769766719229,8.87612192,115.29,115.25,9.96891379]
["bitfinex","SOLUSD",1769766720334,1.03227477,115.29,115.21,49.2487606]
["bitfinex","SOLUSD",1769766720648,1.03227477,115.29,115.28,8.27808191]
["bitfinex","SOLUSD",1769766720857,2.096374,115.34,115.28,16.95250833]
["bitfinex","SOLUSD",1769766721031,2.096374,115.33,115.29,8.27808191]
["bitfinex","SOLUSD",1769766721535,2.096374,115.35,115.31,8.27808191]
["bitfinex","SOLUSD",1769766721747,2.096374,115.37,115.33,8.27808191]
["bitfinex","SOLUSD",1769766721932,2.096374,115.37,115.34,8.27808191]
["bitfinex","SOLUSD",1769766722326,2.096374,115.37,115.33,8.27808191]
["bitfinex","SOLUSD",1769766722527,10.37445591,115.35,115.29,0.32608531]
["bitfinex","SOLUSD",1769766722740,5.90444097,115.38,115.29,0.32608531]
["bitfinex","SOLUSD",1769766722741,2.096374,115.33,115.29,8.27808191]
["bitfinex","SOLUSD",1769766723826,2.096374,115.35,115.31,8.27808191]
["bitfinex","SOLUSD",1769766724049,2.096374,115.34,115.29,0.06228419]
["bitfinex","SOLUSD",1769766724362,2.096374,115.33,115.29,8.27808191]
["bitfinex","SOLUSD",1769766724530,10.37445591,115.3,115.21,0.08257049]
["bitfinex","SOLUSD",1769766724853,2.096374,115.29,115.24,8.75949312]
["bitfinex","SOLUSD",1769766725028,2.096374,115.29,115.25,8.27808191]
["bitfinex","SOLUSD",1769766725230,2.096374,115.29,115.26,8.27808191]
["bitfinex","SOLUSD",1769766725535,2.096374,115.3,115.26,8.27808191]
["bitfinex","SOLUSD",1769766725749,2.096374,115.3,115.25,8.77906132]
["bitfinex","SOLUSD",1769766725931,2.096374,115.3,115.26,8.38070569]
["bitfinex","SOLUSD",1769766726131,2.096374,115.3,115.25,8.67643754]
["bitfinex","SOLUSD",1769766726132,2.096374,115.29,115.25,8.42024348]
["bitfinex","SOLUSD",1769766726440,2.096374,115.29,115.25,8.27808191]
["bitfinex","SOLUSD",1769766726641,10.37445591,115.29,115.24,8.50018205]
["bitfinex","SOLUSD",1769766726840,2.096374,115.29,115.25,8.27808191]
["bitfinex","SOLUSD",1769766727170,10.37445591,115.26,115.2,8.27808191]
["bitfinex","SOLUSD",1769766727338,10.37445591,115.26,115.21,8.27808191]
["bitfinex","SOLUSD",1769766727846,10.37445591,115.26,115.21,0.03534684]
["bitfinex","SOLUSD",1769766727847,2.096374,115.26,115.21,0.03534684]
["bitfinex","SOLUSD",1769766728158,2.096374,115.26,115.22,8.27808191]
["bitfinex","SOLUSD",1769766728749,2.096374,115.3,115.24,8.27808191]
["bitfinex","SOLUSD",1769766728935,10.37445591,115.29,115.24,8.27808191]
["bitfinex","SOLUSD",1769766729130,2.096374,115.28,115.23,0.14216157]
["bitfinex","SOLUSD",1769766729439,10.37445591,115.28,115.23,0.14216157]
["bitfinex","SOLUSD",1769766729638,10.37445591,115.28,115.23,8.42024348]
["bitfinex","SOLUSD",1769766729838,2.096374,115.27,115.23,0.14216157]
["bitfinex","SOLUSD",1769766730046,2.096374,115.27,115.24,8.27808191]
["bitfinex","SOLUSD",1769766730236,2.096374,115.26,115.23,0.14216157]
["bitfinex","SOLUSD",1769766730553,10.37445591,115.26,115.21,8.27808191]
["bitfinex","SOLUSD",1769766730958,2.096374,115.26,115.22,8.27808191]
["bitfinex","SOLUSD",1769766731136,2.096374,115.28,115.23,8.27808191]
["bitfinex","SOLUSD",1769766731736,2.096374,115.28,115.24,8.27808191]
["bitfinex","SOLUSD",1769766732040,10.37445591,115.27,115.22,8.27808191]
["bitfinex","SOLUSD",1769766732251,2.096374,115.25,115.21,8.27808191]
["bitfinex","SOLUSD",1769766732867,2.096374,115.27,115.23,8.27808191]
["bitfinex","SOLUSD",1769766734965,2.096374,115.27,115.24,8.27808191]
["bitfinex","SOLUSD",1769766735148,2.096374,115.27,115.23,16.95637098]
["bitfinex","SOLUSD",1769766735359,2.096374,115.27,115.23,8.27808191]
["bitfinex","SOLUSD",1769766735544,2.096374,115.27,115.22,8.82091427]
["bitfinex","SOLUSD",1769766735750,2.096374,115.27,115.23,8.27808191]
["bitfinex","SOLUSD",1769766736758,2.096374,115.27,115.22,8.82091427]
["bitfinex","SOLUSD",1769766736970,2.096374,115.27,115.23,8.27808191]
["bitfinex","SOLUSD",1769766737263,2.096374,115.26,115.21,8.67959194]
["bitfinex","SOLUSD",1769766737468,2.096374,115.24,115.2,8.68045678]
["bitfinex","SOLUSD",1769766737764,2.096374,115.24,115.21,8.27808191]
["bitfinex","SOLUSD",1769766737961,2.096374,115.24,115.2,8.68045678]
["bitfinex","SOLUSD",1769766737962,2.096374,115.26,115.22,8.27808191]
["bitfinex","SOLUSD",1769766738360,2.096374,115.26,115.21,0.14216157]
["bitfinex","SOLUSD",1769766738674,2.096374,115.25,115.19,8.68071855]
["bitfinex","SOLUSD",1769766738967,2.096374,115.26,115.22,8.27808191]
["bitfinex","SOLUSD",1769766739144,2.096374,115.26,115.23,8.27808191]
["bitfinex","SOLUSD",1769766739346,2.096374,115.27,115.23,8.27808191]
["bitfinex","SOLUSD",1769766740046,2.096374,115.28,115.24,8.27808191]
["bitfinex","SOLUSD",1769766740252,2.096374,115.28,115.25,8.27808191]
["bitfinex","SOLUSD",1769766740778,2.096374,115.31,115.27,8.27808191]
["bitfinex","SOLUSD",1769766741377,2.096374,115.35,115.3,8.27808191]
["bitfinex","SOLUSD",1769766741543,2.096374,115.35,115.31,8.27808191]
["bitfinex","SOLUSD",1769766742173,2.096374,115.35,115.31,16.95023083]
["bitfinex","SOLUSD",1769766742363,2.096374,115.35,115.32,8.27808191]
["bitfinex","SOLUSD",1769766743282,7.75319286,115.37,115.33,8.27808191]
["bitfinex","SOLUSD",1769766743565,5.65681886,115.37,115.36,8.27808191]
["bitfinex","SOLUSD",1769766744139,2.296374,115.39,115.36,16.94659786]
["bitfinex","SOLUSD",1769766744351,2.296374,115.39,115.37,8.27808191]
["bitfinex","SOLUSD",1769766744560,0.2,115.39,115.36,8.66851595]
["bitfinex","SOLUSD",1769766744764,0.2,115.39,115.37,8.42024348]
["bitfinex","SOLUSD",1769766746052,0.2,115.39,115.37,0.14216157]
["bitfinex","SOLUSD",1769766746374,0.2,115.39,115.38,8.27808191]
["bitfinex","SOLUSD",1769766746774,2.096374,115.43,115.38,8.27808191]
["bitfinex","SOLUSD",1769766746947,2.096374,115.43,115.4,8.27808191]
["bitfinex","SOLUSD",1769766747262,2.096374,115.43,115.39,8.27808191]
["bitfinex","SOLUSD",1769766747575,2.096374,115.4,115.36,8.27808191]
["bitfinex","SOLUSD",1769766747868,2.096374,115.38,115.34,8.27808191]
["bitfinex","SOLUSD",1769766748057,2.096374,115.38,115.35,8.27808191]
["bitfinex","SOLUSD",1769766748454,2.096374,115.4,115.37,8.27808191]
["bitfinex","SOLUSD",1769766748670,2.096374,115.4,115.36,0.14216157]
["bitfinex","SOLUSD",1769766748855,2.096374,115.4,115.36,8.42024348]
["bitfinex","SOLUSD",1769766749169,2.096374,115.4,115.36,8.27808191]
["bitfinex","SOLUSD",1769766749545,2.096374,115.38,115.34,8.42024348]
["bitfinex","SOLUSD",1769766749880,2.096374,115.37,115.32,8.27808191]
["bitfinex","SOLUSD",1769766750047,2.096374,115.37,115.34,8.27808191]
["bitfinex","SOLUSD",1769766750251,2.096374,115.39,115.35,8.27808191]
["bitfinex","SOLUSD",1769766750559,10.37445591,115.38,115.33,8.27808191]
["bitfinex","SOLUSD",1769766750872,2.096374,115.38,115.34,8.27808191]
["bitfinex","SOLUSD",1769766751670,2.096374,115.37,115.31,32.77197749]
["bitfinex","SOLUSD",1769766751860,2.096374,115.36,115.32,8.27808191]
["bitfinex","SOLUSD",1769766752789,2.096374,115.36,115.33,8.27808191]
["bitfinex","SOLUSD",1769766753554,2.096374,115.36,115.32,8.42024348]
["bitfinex","SOLUSD",1769766754086,2.096374,115.36,115.33,8.27808191]
["bitfinex","SOLUSD",1769766754485,2.096374,115.36,115.32,8.42024348]
["bitfinex","SOLUSD",1769766754651,2.096374,115.36,115.32,0.14216157]
["bitfinex","SOLUSD",1769766755374,2.096374,115.36,115.32,8.42024348]
["bitfinex","SOLUSD",1769766755672,2.096374,115.36,115.33,8.27808191]
["bitfinex","SOLUSD",1769766756781,2.096374,115.38,115.34,8.27808191]
["bitfinex","SOLUSD",1769766757213,3.2,115.39,115.33,8.67074745]
["bitfinex","SOLUSD",1769766757214,5.296374,115.39,115.36,8.27808191]
["bitfinex","SOLUSD",1769766757349,3.2,115.39,115.36,8.27808191]
["bitfinex","SOLUSD",1769766757549,2.096374,115.41,115.36,8.27808191]
["bitfinex","SOLUSD",1769766757754,2.096374,115.4,115.36,8.27808191]
["bitfinex","SOLUSD",1769766758189,2.096374,115.4,115.37,8.27808191]
["bitfinex","SOLUSD",1769766758783,2.096374,115.41,115.37,8.27808191]
["bitfinex","SOLUSD",1769766759280,2.096374,115.41,115.38,8.27808191]
["bitfinex","SOLUSD",1769766759787,2.096374,115.43,115.39,8.27808191]
["bitfinex","SOLUSD",1769766760283,2.096374,115.43,115.37,8.8098657]
["bitfinex","SOLUSD",1769766760487,2.096374,115.42,115.38,8.27808191]
["bitfinex","SOLUSD",1769766761398,2.096374,115.41,115.37,0.14216157]
["bitfinex","SOLUSD",1769766761882,2.096374,115.41,115.37,8.27808191]
["bitfinex","SOLUSD",1769766762271,2.096374,115.4,115.36,8.27808191]
["bitfinex","SOLUSD",1769766762677,2.096374,115.4,115.35,17.08926045]
["bitfinex","SOLUSD",1769766762873,2.096374,115.39,115.34,8.27808191]
["bitfinex","SOLUSD",1769766764074,2.096374,115.41,115.36,8.27808191]
["bitfinex","SOLUSD",1769766764274,2.096374,115.41,115.37,8.27808191]
["bitfinex","SOLUSD",1769766764482,2.096374,115.41,115.36,8.27808191]
["bitfinex","SOLUSD",1769766764675,2.096374,115.4,115.36,8.27808191]
["bitfinex","SOLUSD",1769766766193,2.096374,115.39,115.35,0.14216157]
["bitfinex","SOLUSD",1769766766386,2.096374,115.39,115.35,8.42024348]
["bitfinex","SOLUSD",1769766766686,8.56240505,115.42,115.36,8.27808191]
["bitfinex","SOLUSD",1769766766888,2.096374,115.41,115.36,8.27808191]
["bitfinex","SOLUSD",1769766767375,2.096374,115.41,115.37,8.27808191]
["bitfinex","SOLUSD",1769766767576,2.096374,115.38,115.34,8.27808191]
["bitfinex","SOLUSD",1769766768082,2.096374,115.38,115.34,17.09026189]
["bitfinex","SOLUSD",1769766768284,2.096374,115.38,115.33,8.27808191]
["bitfinex","SOLUSD",1769766768485,2.096374,115.37,115.33,0.14216157]
["bitfinex","SOLUSD",1769766768687,2.096374,115.37,115.32,16.94947131]
["bitfinex","SOLUSD",1769766768992,2.096374,115.37,115.33,16.94882262]
["bitfinex","SOLUSD",1769766769497,2.096374,115.37,115.34,0.14216157]
["bitfinex","SOLUSD",1769766770085,2.096374,115.39,115.34,8.42024348]
["bitfinex","SOLUSD",1769766770705,2.096374,115.39,115.34,8.81211188]
["bitfinex","SOLUSD",1769766770903,2.096374,115.39,115.35,8.27808191]
["bitfinex","SOLUSD",1769766771397,2.096374,115.39,115.36,8.27808191]
["bitfinex","SOLUSD",1769766772294,2.096374,115.39,115.35,17.08926009]
["bitfinex","SOLUSD",1769766772676,2.096374,115.4,115.35,17.08926009]
["bitfinex","SOLUSD",1769766772999,2.096374,115.4,115.36,8.27808191]
["bitfinex","SOLUSD",1769766773497,2.096374,115.4,115.35,17.08926009]
["bitfinex","SOLUSD",1769766773678,2.096374,115.4,115.37,8.27808191]
["bitfinex","SOLUSD",1769766773878,2.096374,115.43,115.39,8.27808191]
["bitfinex","SOLUSD",1769766774805,2.296374,115.45,115.41,8.27808191]
["bitfinex","SOLUSD",1769766774976,2.296374,115.45,115.4,0.14216157]
["bitfinex","SOLUSD",1769766775178,2.096374,115.43,115.38,8.27808191]
["bitfinex","SOLUSD",1769766775505,2.096374,115.42,115.38,8.27808191]
["bitfinex","SOLUSD",1769766775679,2.096374,115.42,115.38,0.14216157]
["bitfinex","SOLUSD",1769766775881,0.2,115.45,115.36,32.35808191]
["bitfinex","SOLUSD",1769766775882,2.096374,115.4,115.36,32.35808191]
["bitfinex","SOLUSD",1769766776696,2.096374,115.4,115.36,24.08]
["bitfinex","SOLUSD",1769766776895,2.096374,115.4,115.36,32.35808191]
["bitfinex","SOLUSD",1769766777581,2.096374,115.4,115.36,32.33856244]
["bitfinex","SOLUSD",1769766778410,0.2,115.48,115.39,8.25856244]
["bitfinex","SOLUSD",1769766778706,4.51581714,115.53,115.39,8.25856244]
["bitfinex","SOLUSD",1769766778707,2.08510906,115.53,115.47,8.54288558]
["bitfinex","SOLUSD",1769766778909,8.25856244,115.53,115.47,25.33818411]
["bitfinex","SOLUSD",1769766779213,0.2,115.54,115.47,25.33818411]
["bitfinex","SOLUSD",1769766779214,8.25856244,115.52,115.47,24.08]
["bitfinex","SOLUSD",1769766779380,8.25856244,115.51,115.47,24.08]
["bitfinex","SOLUSD",1769766779582,8.25856244,115.51,115.46,1.38846663]
["bitfinex","SOLUSD",1769766779784,8.25856244,115.51,115.46,1.24630506]
["bitfinex","SOLUSD",1769766780007,8.25856244,115.49,115.43,24.08]
["bitfinex","SOLUSD",1769766780185,8.25856244,115.48,115.43,24.08]
["bitfinex","SOLUSD",1769766780507,8.25856244,115.5,115.44,16.9210711]
["bitfinex","SOLUSD",1769766780686,1.78192343,115.49,115.44,39.81190521]
["bitfinex","SOLUSD",1769766780886,1.78192343,115.49,115.45,9.63528647]
["bitfinex","SOLUSD",1769766781189,1e-08,115.52,115.49,1.22295474]
["bitfinex","SOLUSD",1769766781408,5.64722634,115.57,115.54,1.22295474]
["bitfinex","SOLUSD",1769766781581,0.2,115.58,115.54,1.22295474]
["bitfinex","SOLUSD",1769766781790,0.2,115.58,115.56,8.25856244]
["bitfinex","SOLUSD",1769766782303,0.2,115.58,115.56,16.91207576]
["bitfinex","SOLUSD",1769766782493,0.2,115.58,115.57,8.25856244]
["bitfinex","SOLUSD",1769766782816,1.98192343,115.64,115.58,1.21148034]
["bitfinex","SOLUSD",1769766783117,1e-08,115.64,115.63,8.25856244]
["bitfinex","SOLUSD",1769766783277,7.4293733,115.67,115.62,0.14216157]
["bitfinex","SOLUSD",1769766783481,1.78192343,115.66,115.61,9.45870017]
["bitfinex","SOLUSD",1769766783676,5.64744987,115.67,115.64,8.25856244]
["bitfinex","SOLUSD",1769766784482,1.78192343,115.66,115.61,8.64964401]
["bitfinex","SOLUSD",1769766784723,1.78192343,115.65,115.6,0.14216157]
["bitfinex","SOLUSD",1769766785006,1.78192343,115.65,115.62,8.25856244]
["bitfinex","SOLUSD",1769766785308,1.78192343,115.64,115.58,24.20216157]
["bitfinex","SOLUSD",1769766785487,1.78192343,115.63,115.59,16.90961089]
["bitfinex","SOLUSD",1769766785692,1.78192343,115.63,115.59,8.65104845]
["bitfinex","SOLUSD",1769766786001,1.78192343,115.63,115.58,40.97042884]
["bitfinex","SOLUSD",1769766786312,1.27639326,115.6,115.53,0.61305154]
["bitfinex","SOLUSD",1769766786495,1.27639326,115.57,115.53,16.91417359]
["bitfinex","SOLUSD",1769766786691,1.27639326,115.56,115.52,8.25856244]
["bitfinex","SOLUSD",1769766786896,8.25856244,115.56,115.51,18.44547251]
["bitfinex","SOLUSD",1769766787303,8.25856244,115.55,115.51,18.44547251]
["bitfinex","SOLUSD",1769766787494,8.25856244,115.56,115.51,35.3611809]
["bitfinex","SOLUSD",1769766787691,8.25856244,115.59,115.53,8.25856244]
["bitfinex","SOLUSD",1769766787998,0.42648471,115.62,115.52,1.25323759]
["bitfinex","SOLUSD",1769766788202,8.25856244,115.58,115.53,8.25856244]
["bitfinex","SOLUSD",1769766788390,8.25856244,115.59,115.53,8.25856244]
["bitfinex","SOLUSD",1769766788589,0.14216157,115.62,115.56,8.25856244]
["bitfinex","SOLUSD",1769766788789,1.27639326,115.6,115.55,8.25856244]
["bitfinex","SOLUSD",1769766788990,8.25856244,115.61,115.55,9.51180003]
["bitfinex","SOLUSD",1769766789197,8.25856244,115.61,115.56,8.25856244]
["bitfinex","SOLUSD",1769766789805,8.25856244,115.62,115.56,9.51180003]
["bitfinex","SOLUSD",1769766789993,8.25856244,115.62,115.56,1.25323759]
["bitfinex","SOLUSD",1769766790208,8.25856244,115.59,115.54,1.39539916]
["bitfinex","SOLUSD",1769766790403,8.25856244,115.59,115.54,9.6539616]
["bitfinex","SOLUSD",1769766791212,1.27639326,115.6,115.54,9.6539616]
["bitfinex","SOLUSD",1769766791406,8.25856244,115.59,115.54,9.6539616]
["bitfinex","SOLUSD",1769766791601,1.27639326,115.6,115.54,1.39539916]
["bitfinex","SOLUSD",1769766791802,9.5349557,115.62,115.57,9.51180003]
["bitfinex","SOLUSD",1769766792011,1.27639326,115.64,115.59,1.25323759]
["bitfinex","SOLUSD",1769766792320,8.25856244,115.65,115.6,9.51180003]
["bitfinex","SOLUSD",1769766792625,9.5349557,115.66,115.61,8.25856244]
["bitfinex","SOLUSD",1769766793007,5.64744987,115.67,115.65,8.25856244]
["bitfinex","SOLUSD",1769766793216,1.26465798,115.7,115.66,8.25856244]
["bitfinex","SOLUSD",1769766793420,9.52322042,115.7,115.65,8.25856244]
["bitfinex","SOLUSD",1769766794230,8.25856244,115.68,115.64,1.25323759]
["bitfinex","SOLUSD",1769766794529,8.25856244,115.69,115.64,9.51180003]
["bitfinex","SOLUSD",1769766795111,0.38432314,115.71,115.64,9.51180003]
["bitfinex","SOLUSD",1769766795311,8.25856244,115.69,115.64,9.51180003]
["bitfinex","SOLUSD",1769766796104,8.25856244,115.68,115.64,1.25323759]
["bitfinex","SOLUSD",1769766796302,4.65959399,115.71,115.64,1.25323759]
["bitfinex","SOLUSD",1769766796622,8.25856244,115.68,115.64,1.25323759]
["bitfinex","SOLUSD",1769766796923,4.65959399,115.71,115.61,1.39539916]
["bitfinex","SOLUSD",1769766796924,8.25856244,115.65,115.61,1.39539916]
["bitfinex","SOLUSD",1769766797120,0.42648471,115.69,115.61,1.25323759]
["bitfinex","SOLUSD",1769766797321,8.25856244,115.64,115.61,1.25323759]
["bitfinex","SOLUSD",1769766797903,0.28432314,115.67,115.61,1.25323759]
["bitfinex","SOLUSD",1769766798126,0.28432314,115.67,115.59,8.25856244]
["bitfinex","SOLUSD",1769766798127,8.25856244,115.62,115.59,1.25323759]
["bitfinex","SOLUSD",1769766798534,8.25856244,115.63,115.59,1.25323759]
["bitfinex","SOLUSD",1769766798904,8.25856244,115.62,115.59,1.25323759]
["bitfinex","SOLUSD",1769766799425,0.42648471,115.67,115.59,1.25323759]
["bitfinex","SOLUSD",1769766799748,8.25856244,115.6,115.57,1.25323759]
["bitfinex","SOLUSD",1769766799927,8.25856244,115.61,115.57,1.25323759]
["bitfinex","SOLUSD",1769766800131,8.25856244,115.62,115.58,1.25323759]
["bitfinex","SOLUSD",1769766801720,8.25856244,115.64,115.6,1.25323759]
["bitfinex","SOLUSD",1769766802033,8.25856244,115.63,115.6,1.25323759]
["bitfinex","SOLUSD",1769766802622,0.5321671,115.64,115.58,8.40072401]
["bitfinex","SOLUSD",1769766802834,8.25856244,115.63,115.58,8.40072401]
["bitfinex","SOLUSD",1769766803939,0.5321671,115.64,115.58,0.14216157]
["bitfinex","SOLUSD",1769766804141,8.25856244,115.63,115.58,8.40072401]
["bitfinex","SOLUSD",1769766804446,8.79072954,115.64,115.59,8.25856244]
["bitfinex","SOLUSD",1769766804623,8.79072954,115.64,115.59,9.51180003]
["bitfinex","SOLUSD",1769766805024,8.79072954,115.66,115.61,9.51180003]
["bitfinex","SOLUSD",1769766805423,8.25856244,115.64,115.61,1.25323759]
["bitfinex","SOLUSD",1769766805622,8.25856244,115.63,115.59,1.25323759]
["bitfinex","SOLUSD",1769766806143,8.25856244,115.62,115.59,1.25323759]
["bitfinex","SOLUSD",1769766808834,8.25856244,115.62,115.58,1.25323759]
["bitfinex","SOLUSD",1769766809242,8.25856244,115.62,115.58,9.51180003]
["bitfinex","SOLUSD",1769766809915,8.25856244,115.61,115.56,9.6539616]
["bitfinex","SOLUSD",1769766810116,8.25856244,115.61,115.57,1.25323759]
["bitfinex","SOLUSD",1769766810751,8.25856244,115.63,115.58,9.51180003]
["bitfinex","SOLUSD",1769766811271,8.25856244,115.62,115.58,1.25323759]
["bitfinex","SOLUSD",1769766811446,8.25856244,115.63,115.59,1.25323759]
["bitfinex","SOLUSD",1769766811753,8.25856244,115.62,115.59,1.25323759]
["bitfinex","SOLUSD",1769766813158,8.25856244,115.63,115.59,1.25323759]
["bitfinex","SOLUSD",1769766814059,8.25856244,115.64,115.6,1.25323759]
["bitfinex","SOLUSD",1769766814255,8.25856244,115.63,115.6,1.25323759]
["bitfinex","SOLUSD",1769766814562,8.25856244,115.62,115.59,1.25323759]
["bitfinex","SOLUSD",1769766816356,0.28432314,115.66,115.6,0.5]
["bitfinex","SOLUSD",1769766816538,8.25856244,115.66,115.61,8.75856244]
["bitfinex","SOLUSD",1769766816737,8.25856244,115.65,115.6,8.25856244]
["bitfinex","SOLUSD",1769766816939,8.25856244,115.64,115.59,0.5]
["bitfinex","SOLUSD",1769766817241,8.25856244,115.62,115.59,0.5]
["bitfinex","SOLUSD",1769766818947,8.25856244,115.63,115.59,0.5]
["bitfinex","SOLUSD",1769766820367,8.25856244,115.65,115.61,0.5]
["bitfinex","SOLUSD",1769766820570,8.25856244,115.64,115.59,0.5]
["bitfinex","SOLUSD",1769766820870,8.25856244,115.64,115.6,0.5]
["bitfinex","SOLUSD",1769766821969,8.25856244,115.63,115.6,0.5]
["bitfinex","SOLUSD",1769766823065,8.25856244,115.63,115.58,0.5]
["bitfinex","SOLUSD",1769766823975,8.25856244,115.61,115.58,0.5]
["bitfinex","SOLUSD",1769766824468,8.25856244,115.61,115.56,8.75856244]
["bitfinex","SOLUSD",1769766824859,8.25856244,115.6,115.56,0.5]
["bitfinex","SOLUSD",1769766825064,8.25856244,115.59,115.54,8.75856244]
["bitfinex","SOLUSD",1769766825242,8.25856244,115.57,115.53,32.23965675]
["bitfinex","SOLUSD",1769766825446,8.25856244,115.57,115.52,8.25856244]
["bitfinex","SOLUSD",1769766825656,8.25856244,115.57,115.53,0.5]
["bitfinex","SOLUSD",1769766825843,8.54288558,115.58,115.54,0.5]
["bitfinex","SOLUSD",1769766826064,8.25856244,115.57,115.52,8.75856244]
["bitfinex","SOLUSD",1769766826273,8.25856244,115.57,115.53,0.5]
["bitfinex","SOLUSD",1769766827385,8.25856244,115.56,115.53,0.5]
["bitfinex","SOLUSD",1769766827678,8.25856244,115.57,115.53,0.5]
["bitfinex","SOLUSD",1769766828166,5.50302345,115.68,115.57,0.5]
["bitfinex","SOLUSD",1769766828484,8.25856244,115.62,115.57,8.75856244]
["bitfinex","SOLUSD",1769766829372,8.25856244,115.6,115.55,0.5]
["bitfinex","SOLUSD",1769766829575,8.25856244,115.59,115.55,0.5]
["bitfinex","SOLUSD",1769766830487,4.41743242,115.65,115.55,8.75856244]
["bitfinex","SOLUSD",1769766830488,8.25856244,115.6,115.55,8.75856244]
["bitfinex","SOLUSD",1769766830986,8.25856244,115.6,115.56,0.5]
["bitfinex","SOLUSD",1769766831185,8.25856244,115.61,115.56,8.25856244]
["bitfinex","SOLUSD",1769766831377,8.25856244,115.64,115.59,8.75856244]
["bitfinex","SOLUSD",1769766831680,8.25856244,115.64,115.6,0.5]
["bitfinex","SOLUSD",1769766832269,4.27527085,115.65,115.6,8.75856244]
["bitfinex","SOLUSD",1769766832270,8.25856244,115.65,115.6,8.75856244]
["bitfinex","SOLUSD",1769766832582,8.25856244,115.63,115.58,8.75856244]
["bitfinex","SOLUSD",1769766832773,8.25856244,115.63,115.59,0.5]
["bitfinex","SOLUSD",1769766832976,8.25856244,115.62,115.59,0.5]
["bitfinex","SOLUSD",1769766833481,8.25856244,115.61,115.57,8.75856244]
["bitfinex","SOLUSD",1769766833877,8.25856244,115.62,115.58,0.5]
["bitfinex","SOLUSD",1769766835894,8.25856244,115.61,115.56,8.75856244]
["bitfinex","SOLUSD",1769766836084,8.25856244,115.6,115.56,0.5]
["bitfinex","SOLUSD",1769766836392,8.25856244,115.59,115.56,0.5]
["bitfinex","SOLUSD",1769766837693,8.25856244,115.59,115.54,32.79856244]
["bitfinex","SOLUSD",1769766838298,8.25856244,115.59,115.55,0.5]
["bitfinex","SOLUSD",1769766839101,8.25856244,115.58,115.55,0.5]
["bitfinex","SOLUSD",1769766839466,8.25856244,115.58,115.54,0.5]
["bitfinex","SOLUSD",1769766839670,8.2354117,115.58,115.54,0.5]
["bitfinex","SOLUSD",1769766840569,8.2354117,115.57,115.54,0.5]
["bitfinex","SOLUSD",1769766840770,8.2354117,115.56,115.52,8.7354117]
["bitfinex","SOLUSD",1769766840970,8.2354117,115.56,115.53,0.5]
["bitfinex","SOLUSD",1769766841190,8.2354117,115.57,115.53,0.5]
["bitfinex","SOLUSD",1769766842798,8.2354117,115.54,115.51,18.44547251]
["bitfinex","SOLUSD",1769766842978,8.2354117,115.52,115.47,0.6]
["bitfinex","SOLUSD",1769766843172,8.2354117,115.51,115.47,0.6]
["bitfinex","SOLUSD",1769766843901,8.2354117,115.52,115.48,0.5]
["bitfinex","SOLUSD",1769766844586,8.2354117,115.51,115.48,0.5]
["bitfinex","SOLUSD",1769766845076,8.2354117,115.49,115.47,0.1]
["bitfinex","SOLUSD",1769766845574,8.2354117,115.48,115.47,0.1]
["bitfinex","SOLUSD",1769766845978,8.2354117,115.49,115.47,0.1]
["bitfinex","SOLUSD",1769766847093,8.2354117,115.48,115.45,0.1]
["bitfinex","SOLUSD",1769766848782,8.2354117,115.5,115.45,8.3354117]
["bitfinex","SOLUSD",1769766848987,8.2354117,115.49,115.45,0.1]
["bitfinex","SOLUSD",1769766849288,8.2354117,115.49,115.45,0.58262894]
["bitfinex","SOLUSD",1769766850596,8.2354117,115.47,115.45,0.58262894]
["bitfinex","SOLUSD",1769766850906,0.47696538,115.49,115.44,0.48262894]
["bitfinex","SOLUSD",1769766850907,8.2354117,115.48,115.44,0.48262894]
["bitfinex","SOLUSD",1769766851315,8.2354117,115.47,115.44,0.48262894]
["bitfinex","SOLUSD",1769766853409,8.71237708,115.47,115.42,0.48262894]
["bitfinex","SOLUSD",1769766853593,8.2354117,115.45,115.42,0.48262894]
["bitfinex","SOLUSD",1769766853788,8.2354117,115.44,115.4,24.52262894]
["bitfinex","SOLUSD",1769766853992,8.2354117,115.44,115.4,0.48262894]
["bitfinex","SOLUSD",1769766854316,8.2354117,115.43,115.4,0.48262894]
["bitfinex","SOLUSD",1769766854480,8.2354117,115.42,115.38,16.33100695]
["bitfinex","SOLUSD",1769766854684,8.2354117,115.42,115.38,0.48262894]
["bitfinex","SOLUSD",1769766856305,0.47696538,115.46,115.39,0.48262894]
["bitfinex","SOLUSD",1769766856513,8.2354117,115.43,115.39,0.48262894]
["bitfinex","SOLUSD",1769766859591,8.2354117,115.42,115.39,0.48262894]
["bitfinex","SOLUSD",1769766859824,8.2354117,115.42,115.37,8.2354117]
["bitfinex","SOLUSD",1769766859825,8.2354117,115.4,115.37,0.48262894]
["bitfinex","SOLUSD",1769766861914,8.2354117,115.39,115.36,0.1]
["bitfinex","SOLUSD",1769766862114,8.2354117,115.38,115.36,0.1]
["bitfinex","SOLUSD",1769766865128,0.47696538,115.43,115.38,0.48262894]
["bitfinex","SOLUSD",1769766865311,8.2354117,115.43,115.39,0.48262894]
["bitfinex","SOLUSD",1769766865616,8.2354117,115.42,115.39,0.48262894]
["bitfinex","SOLUSD",1769766866011,8.2354117,115.41,115.39,0.48262894]
["bitfinex","SOLUSD",1769766866211,8.2354117,115.41,115.38,0.48262894]
["bitfinex","SOLUSD",1769766867312,8.2354117,115.42,115.38,0.48262894]
["bitfinex","SOLUSD",1769766867499,8.2354117,115.44,115.39,8.71804064]
["bitfinex","SOLUSD",1769766868424,8.2354117,115.43,115.39,0.48262894]
["bitfinex","SOLUSD",1769766869624,8.2354117,115.42,115.39,0.48262894]
["bitfinex","SOLUSD",1769766871299,4.75223623,115.46,115.39,0.48262894]
["bitfinex","SOLUSD",1769766871623,8.71237708,115.46,115.41,0.48262894]
["bitfinex","SOLUSD",1769766872122,8.71237708,115.46,115.42,0.48262894]
["bitfinex","SOLUSD",1769766873518,8.71237708,115.43,115.39,0.48262894]
["bitfinex","SOLUSD",1769766873720,8.2354117,115.43,115.39,0.48262894]
["bitfinex","SOLUSD",1769766873921,8.2354117,115.44,115.39,0.48262894]
["bitfinex","SOLUSD",1769766875525,8.71237708,115.44,115.39,0.48262894]
["bitfinex","SOLUSD",1769766876638,8.71237708,115.44,115.4,0.46692863]
["bitfinex","SOLUSD",1769766886556,8.2354117,115.43,115.4,0.46692863]
["bitfinex","SOLUSD",1769766886946,8.71237708,115.44,115.4,0.46692863]
["bitfinex","SOLUSD",1769766891652,3.46725697,115.43,115.4,0.46692863]
["bitfinex","SOLUSD",1769766893419,3.93717734,115.43,115.39,0.46692863]
["bitfinex","SOLUSD",1769766893619,3.46725697,115.43,115.39,0.46692863]
["bitfinex","SOLUSD",1769766893821,0.46992037,115.44,115.36,102.0]
["bitfinex","SOLUSD",1769766893822,3.93717734,115.44,115.4,0.46692863]
["bitfinex","SOLUSD",1769766894654,3.46725697,115.44,115.4,0.46692863]
["bitfinex","SOLUSD",1769766895546,3.93717734,115.44,115.4,0.46692863]
["bitfinex","SOLUSD",1769766900149,3.93717734,115.43,115.39,0.14216157]
["bitfinex","SOLUSD",1769766900361,0.46992037,115.4,115.37,0.14216157]
["bitfinex","SOLUSD",1769766900527,3.46725697,115.39,115.36,0.56692863]
["bitfinex","SOLUSD",1769766900853,3.46725697,115.37,115.32,0.46692863]
["bitfinex","SOLUSD",1769766901224,3.46725697,115.37,115.33,0.14216157]
["bitfinex","SOLUSD",1769766901550,3.93852957,115.41,115.36,0.46692863]
["bitfinex","SOLUSD",1769766901748,3.4686092,115.39,115.36,0.46692863]
["bitfinex","SOLUSD",1769766902046,3.4686092,115.37,115.33,0.46692863]
["bitfinex","SOLUSD",1769766902240,3.4686092,115.37,115.34,0.46692863]
["bitfinex","SOLUSD",1769766904151,3.93852957,115.38,115.34,0.46692863]
["bitfinex","SOLUSD",1769766904752,3.4686092,115.37,115.34,0.46692863]
["bitfinex","SOLUSD",1769766905935,3.93852957,115.37,115.34,0.46692863]
["bitfinex","SOLUSD",1769766906130,3.4686092,115.36,115.33,0.46692863]
["bitfinex","SOLUSD",1769766906354,3.93751518,115.37,115.33,0.46692863]
["bitfinex","SOLUSD",1769766906551,0.46890598,115.37,115.33,0.46692863]
["bitfinex","SOLUSD",1769766909635,3.4686092,115.38,115.34,0.47405931]
["bitfinex","SOLUSD",1769766909945,0.46890598,115.38,115.34,0.47405931]
["bitfinex","SOLUSD",1769766910339,3.93751518,115.38,115.34,0.47405931]
["bitfinex","SOLUSD",1769766911657,3.93751518,115.37,115.34,0.47405931]
["bitfinex","SOLUSD",1769766912385,0.46890598,115.37,115.34,0.47405931]
["bitfinex","SOLUSD",1769766913949,3.93751518,115.36,115.33,0.47405931]
["bitfinex","SOLUSD",1769766917467,3.93751518,115.35,115.32,0.47405931]
["bitfinex","SOLUSD",1769766917660,0.46890598,115.35,115.32,0.47405931]
["bitfinex","SOLUSD",1769766918650,0.46890598,115.35,115.32,3.94266851]
["bitfinex","SOLUSD",1769766919377,3.93751518,115.37,115.33,0.47405931]
["bitfinex","SOLUSD",1769766919545,3.93751518,115.38,115.34,0.47405931]
["bitfinex","SOLUSD",1769766919741,3.93751518,115.37,115.34,0.47405931]
["bitfinex","SOLUSD",1769766919966,0.46890598,115.35,115.32,0.47405931]
["bitfinex","SOLUSD",1769766920173,0.46890598,115.34,115.31,0.47405931]
["bitfinex","SOLUSD",1769766921666,3.93751518,115.34,115.31,0.47405931]
["bitfinex","SOLUSD",1769766921965,0.46890598,115.32,115.29,16.32243732]
["bitfinex","SOLUSD",1769766922749,3.93751518,115.33,115.3,0.47405931]
["bitfinex","SOLUSD",1769766923161,0.46890598,115.33,115.3,0.47405931]
["bitfinex","SOLUSD",1769766923568,3.93751518,115.35,115.31,0.47405931]
["bitfinex","SOLUSD",1769766923873,0.46890598,115.34,115.31,0.47405931]
["bitfinex","SOLUSD",1769766924747,3.93751518,115.34,115.31,0.47405931]
["bitfinex","SOLUSD",1769766928964,0.46890598,115.33,115.3,3.94266851]
["bitfinex","SOLUSD",1769766929362,3.66890598,115.37,115.33,0.47405931]
["bitfinex","SOLUSD",1769766929566,0.46890598,115.36,115.33,0.47405931]
["bitfinex","SOLUSD",1769766930475,0.46890598,115.36,115.32,3.94266851]
["bitfinex","SOLUSD",1769766930766,0.46890598,115.38,115.34,3.94266851]
["bitfinex","SOLUSD",1769766930959,0.46890598,115.38,115.35,0.47405931]
["bitfinex","SOLUSD",1769766931564,0.46890598,115.38,115.34,3.94266851]
["bitfinex","SOLUSD",1769766932173,0.46890598,115.38,115.35,0.47405931]
["bitfinex","SOLUSD",1769766932392,0.46890598,115.38,115.35,3.94266851]
["bitfinex","SOLUSD",1769766932874,0.46890598,115.38,115.35,0.47405931]
["bitfinex","SOLUSD",1769766933075,0.46890598,115.38,115.36,3.4686092]
["bitfinex","SOLUSD",1769766933576,3.4686092,115.4,115.34,0.47405931]
["bitfinex","SOLUSD",1769766933577,3.93751518,115.37,115.34,0.47405931]
["bitfinex","SOLUSD",1769766933974,3.93751518,115.37,115.33,3.4686092]
["bitfinex","SOLUSD",1769766934161,3.93751518,115.35,115.31,0.47405931]
["bitfinex","SOLUSD",1769766934365,3.93751518,115.33,115.29,16.32243732]
["bitfinex","SOLUSD",1769766934560,0.46890598,115.29,115.26,0.1]
["bitfinex","SOLUSD",1769766934782,3.4686092,115.28,115.26,0.1]
["bitfinex","SOLUSD",1769766936193,3.4686092,115.29,115.26,0.1]
["bitfinex","SOLUSD",1769766936486,3.4686092,115.31,115.27,0.49453314]
["bitfinex","SOLUSD",1769766936775,3.92384803,115.31,115.27,0.49453314]
["bitfinex","SOLUSD",1769766938682,3.4686092,115.3,115.27,0.49453314]
["bitfinex","SOLUSD",1769766939873,3.92384803,115.3,115.26,0.59453314]
["bitfinex","SOLUSD",1769766942090,3.4686092,115.29,115.26,0.59453314]
["bitfinex","SOLUSD",1769766942296,3.4686092,115.29,115.26,0.1]
["bitfinex","SOLUSD",1769766943469,3.92384803,115.29,115.26,0.1]
["bitfinex","SOLUSD",1769766943665,3.85829915,115.28,115.26,0.1]
["bitfinex","SOLUSD",1769766943871,0.45523883,115.3,115.26,0.59453314]
["bitfinex","SOLUSD",1769766944087,0.45523883,115.29,115.26,0.59453314]
["bitfinex","SOLUSD",1769766944395,3.92384803,115.29,115.26,0.59453314]
["bitfinex","SOLUSD",1769766944783,3.92384803,115.29,115.26,0.1]
["bitfinex","SOLUSD",1769766946193,0.45523883,115.31,115.26,0.59453314]
["bitfinex","SOLUSD",1769766946384,0.45523883,115.31,115.27,3.96314234]
["bitfinex","SOLUSD",1769766946577,3.92384803,115.31,115.27,0.49453314]
["bitfinex","SOLUSD",1769766946889,0.45523883,115.3,115.27,0.49453314]
["bitfinex","SOLUSD",1769766947089,3.92384803,115.3,115.27,0.49453314]
["bitfinex","SOLUSD",1769766947280,3.92384803,115.3,115.26,0.59453314]
["bitfinex","SOLUSD",1769766947691,3.4686092,115.29,115.26,0.59453314]
["bitfinex","SOLUSD",1769766949293,0.45523883,115.31,115.26,4.06314234]
["bitfinex","SOLUSD",1769766949499,3.92384803,115.3,115.26,0.59453314]
["bitfinex","SOLUSD",1769766951676,3.65523883,115.32,115.28,0.49453314]
["bitfinex","SOLUSD",1769766951982,3.92384803,115.3,115.26,0.59453314]
["bitfinex","SOLUSD",1769766952293,0.45523883,115.3,115.27,0.49453314]
["bitfinex","SOLUSD",1769766953306,3.92384803,115.29,115.26,0.1]
["bitfinex","SOLUSD",1769766953600,3.92384803,115.29,115.26,0.59453314]
["bitfinex","SOLUSD",1769766954172,3.92384803,115.28,115.26,0.1]
["bitfinex","SOLUSD",1769766954605,0.45523883,115.26,115.25,0.1]
["bitfinex","SOLUSD",1769766954887,0.45523883,115.25,115.2,12.05710241]
["bitfinex","SOLUSD",1769766955100,3.4686092,115.21,115.17,0.49453314]
["bitfinex","SOLUSD",1769766955304,5.36086188,115.28,115.18,0.49717353]
["bitfinex","SOLUSD",1769766955478,3.4686092,115.22,115.18,0.49717353]
["bitfinex","SOLUSD",1769766955673,3.4686092,115.26,115.19,0.49717353]
["bitfinex","SOLUSD",1769766956008,3.4686092,115.22,115.19,0.49717353]
["bitfinex","SOLUSD",1769766956694,3.4686092,115.26,115.19,0.49717353]
["bitfinex","SOLUSD",1769766956999,3.4686092,115.22,115.19,0.49717353]
["bitfinex","SOLUSD",1769766960281,3.4686092,115.21,115.19,0.49717353]
["bitfinex","SOLUSD",1769766961411,3.4686092,115.23,115.19,0.49717353]
["bitfinex","SOLUSD",1769766961609,3.47985692,115.23,115.19,0.49717353]
["bitfinex","SOLUSD",1769766962412,0.28432314,115.25,115.14,51.94319619]
["bitfinex","SOLUSD",1769766962413,3.47985692,115.22,115.17,0.49717353]
["bitfinex","SOLUSD",1769766962585,3.47985692,115.21,115.17,0.49717353]
["bitfinex","SOLUSD",1769766963213,3.47985692,115.2,115.17,0.49717353]
["bitfinex","SOLUSD",1769766963387,3.47985692,115.21,115.17,0.49717353]
["bitfinex","SOLUSD",1769766965514,4.27527085,115.23,115.17,0.49717353]
["bitfinex","SOLUSD",1769766965815,3.47985692,115.21,115.18,0.49717353]
["bitfinex","SOLUSD",1769766967720,3.47985692,115.23,115.19,0.49717353]
["bitfinex","SOLUSD",1769766968013,3.47985692,115.23,115.19,3.47985692]
["bitfinex","SOLUSD",1769766968210,3.47985692,115.23,115.18,3.47985692]
["bitfinex","SOLUSD",1769766968609,3.95341823,115.23,115.18,3.47985692]
["bitfinex","SOLUSD",1769766968995,3.47985692,115.26,115.22,3.47985692]
["bitfinex","SOLUSD",1769766969190,0.47356131,115.3,115.25,3.47985692]
["bitfinex","SOLUSD",1769766969402,104.7,115.36,115.27,3.47985692]
["bitfinex","SOLUSD",1769766969403,3.47985692,115.31,115.27,3.47985692]
["bitfinex","SOLUSD",1769766969923,3.47985692,115.31,115.22,27.05731563]
["bitfinex","SOLUSD",1769766969924,3.47985692,115.31,115.22,5.36086188]
["bitfinex","SOLUSD",1769766970118,3.47985692,115.31,115.27,0.47769174]
["bitfinex","SOLUSD",1769766970693,3.95341823,115.31,115.27,0.47769174]
["bitfinex","SOLUSD",1769766973387,0.14216157,115.35,115.29,0.47769174]
["bitfinex","SOLUSD",1769766973388,0.47356131,115.34,115.29,0.47769174]
["bitfinex","SOLUSD",1769766973608,3.47985692,115.35,115.31,0.47769174]
["bitfinex","SOLUSD",1769766973889,24.12,115.41,115.33,3.47985692]
["bitfinex","SOLUSD",1769766974095,0.47356131,115.37,115.33,3.47985692]
["bitfinex","SOLUSD",1769766974818,3.95341823,115.37,115.33,3.47985692]
["bitfinex","SOLUSD",1769766975413,3.95341823,115.37,115.32,3.47985692]
["bitfinex","SOLUSD",1769766975719,0.47356131,115.4,115.35,8.74249746]
["bitfinex","SOLUSD",1769766975910,8.73836703,115.39,115.35,8.74249746]
["bitfinex","SOLUSD",1769766976810,8.73836703,115.39,115.35,8.26480572]
["bitfinex","SOLUSD",1769766977006,0.47356131,115.36,115.32,8.26480572]
["bitfinex","SOLUSD",1769766977202,8.73836703,115.38,115.33,8.26480572]
["bitfinex","SOLUSD",1769766977411,8.73836703,115.38,115.34,8.26480572]
["bitfinex","SOLUSD",1769766977617,0.47356131,115.38,115.34,8.26480572]
["bitfinex","SOLUSD",1769766977929,0.47356131,115.37,115.33,8.26480572]
["bitfinex","SOLUSD",1769766978111,8.73836703,115.37,115.33,8.26480572]
["bitfinex","SOLUSD",1769766979220,8.73836703,115.37,115.33,8.74249746]
["bitfinex","SOLUSD",1769766979728,0.47356131,115.37,115.33,8.74249746]
["bitfinex","SOLUSD",1769766979912,8.73836703,115.36,115.32,8.74249746]
["bitfinex","SOLUSD",1769766980112,8.73836703,115.36,115.31,8.74249746]
["bitfinex","SOLUSD",1769766980313,0.47356131,115.35,115.31,8.74249746]
["bitfinex","SOLUSD",1769766980512,8.73836703,115.35,115.31,0.47769174]
["bitfinex","SOLUSD",1769766981207,8.73836703,115.34,115.29,8.88465903]
["bitfinex","SOLUSD",1769766981405,8.73836703,115.34,115.3,0.47769174]
["bitfinex","SOLUSD",1769766981622,0.47356131,115.34,115.3,8.74249746]
["bitfinex","SOLUSD",1769766982320,0.47356131,115.33,115.3,8.26480572]
["bitfinex","SOLUSD",1769766982509,0.47356131,115.33,115.29,8.74249746]
["bitfinex","SOLUSD",1769766982706,8.73836703,115.33,115.29,0.47769174]
["bitfinex","SOLUSD",1769766982912,8.73836703,115.33,115.28,8.26480572]
["bitfinex","SOLUSD",1769766982913,8.73836703,115.32,115.28,0.47769174]
["bitfinex","SOLUSD",1769766983423,0.47356131,115.32,115.28,8.74249746]
["bitfinex","SOLUSD",1769766985808,8.26480572,115.35,115.31,0.47769174]
["bitfinex","SOLUSD",1769766986022,0.47356131,115.34,115.31,0.47769174]
["bitfinex","SOLUSD",1769766988232,0.47356131,115.34,115.3,8.74249746]
["bitfinex","SOLUSD",1769766988423,8.73836703,115.34,115.3,0.47769174]
["bitfinex","SOLUSD",1769766988631,8.73836703,115.33,115.29,0.47769174]
["bitfinex","SOLUSD",1769766988939,8.73836703,115.33,115.29,8.74249746]
["bitfinex","SOLUSD",1769766989227,0.47356131,115.33,115.29,8.74249746]
["bitfinex","SOLUSD",1769766990810,8.26480572,115.36,115.31,8.74249746]
["bitfinex","SOLUSD",1769766991027,8.26480572,115.35,115.31,0.47769174]
["bitfinex","SOLUSD",1769766991336,8.73836703,115.35,115.31,0.47769174]
["bitfinex","SOLUSD",1769766992324,0.47356131,115.38,115.34,8.74249746]
["bitfinex","SOLUSD",1769766992525,3.2,115.39,115.31,0.14216157]
["bitfinex","SOLUSD",1769766992526,0.47356131,115.39,115.35,8.26480572]
["bitfinex","SOLUSD",1769766992728,0.47356131,115.38,115.34,8.26480572]
["bitfinex","SOLUSD",1769766993612,0.47356131,115.35,115.31,8.26480572]
["bitfinex","SOLUSD",1769766994629,0.47356131,115.35,115.31,8.32890404]
["bitfinex","SOLUSD",1769766994830,0.47356131,115.35,115.32,8.26480572]
["bitfinex","SOLUSD",1769766995737,0.47356131,115.36,115.32,8.26480572]
["bitfinex","SOLUSD",1769766996829,8.73836703,115.36,115.31,8.47106561]
["bitfinex","SOLUSD",1769766997937,0.47356131,115.36,115.32,8.32890404]
["bitfinex","SOLUSD",1769767003643,0.47356131,115.36,115.32,3.53502455]
["bitfinex","SOLUSD",1769767004820,0.46795084,115.38,115.34,3.47092623]
["bitfinex","SOLUSD",1769767005022,0.46795084,115.4,115.36,3.47092623]
["bitfinex","SOLUSD",1769767005230,0.66795084,115.42,115.38,3.53502455]
["bitfinex","SOLUSD",1769767005429,0.66795084,115.42,115.39,3.47092623]
["bitfinex","SOLUSD",1769767005743,0.46795084,115.44,115.41,3.47092623]
["bitfinex","SOLUSD",1769767007650,0.46795084,115.47,115.43,0.06409832]
["bitfinex","SOLUSD",1769767007951,0.46795084,115.47,115.44,8.25151947]
["bitfinex","SOLUSD",1769767008332,0.66795084,115.48,115.45,8.25151947]
["bitfinex","SOLUSD",1769767008530,0.66795084,115.48,115.43,0.14216157]
["bitfinex","SOLUSD",1769767008742,0.46795084,115.47,115.44,8.25151947]
["bitfinex","SOLUSD",1769767013335,0.46795084,115.47,115.43,8.45777936]
["bitfinex","SOLUSD",1769767013533,0.46795084,115.47,115.44,8.25151947]
["bitfinex","SOLUSD",1769767013922,0.46795084,115.46,115.42,0.06409832]
["bitfinex","SOLUSD",1769767014239,0.46795084,115.46,115.42,8.25151947]
["bitfinex","SOLUSD",1769767014446,0.46795084,115.46,115.43,8.25151947]
["bitfinex","SOLUSD",1769767016059,0.46795084,115.46,115.42,8.31561779]
["bitfinex","SOLUSD",1769767017930,0.66795084,115.48,115.44,8.31561779]
["bitfinex","SOLUSD",1769767018130,0.46795084,115.47,115.44,8.25151947]
["bitfinex","SOLUSD",1769767019052,0.46795084,115.47,115.43,8.39368104]
["bitfinex","SOLUSD",1769767019437,0.46795084,115.47,115.43,8.45777936]
["bitfinex","SOLUSD",1769767020652,0.46795084,115.47,115.44,8.25151947]
["bitfinex","SOLUSD",1769767021058,0.46795084,115.47,115.43,8.45777936]
["bitfinex","SOLUSD",1769767021566,0.46795084,115.47,115.43,8.45434903]
["bitfinex","SOLUSD",1769767021760,0.13590168,115.48,115.46,8.45434903]
["bitfinex","SOLUSD",1769767021970,0.13590168,115.48,115.47,8.24808914]
["bitfinex","SOLUSD",1769767022266,0.2,115.49,115.47,8.24808914]
["bitfinex","SOLUSD",1769767022839,0.5,115.53,115.48,8.67457385]
["bitfinex","SOLUSD",1769767023172,0.7,115.54,115.51,8.24808914]
["bitfinex","SOLUSD",1769767023335,0.7,115.54,115.5,8.24808914]
["bitfinex","SOLUSD",1769767023534,0.7,115.54,115.51,8.24808914]
["bitfinex","SOLUSD",1769767024169,0.7,115.54,115.48,0.42648471]
["bitfinex","SOLUSD",1769767024359,8.74808914,115.53,115.48,8.39025071]
["bitfinex","SOLUSD",1769767024537,0.2,115.54,115.48,8.39025071]
["bitfinex","SOLUSD",1769767024538,0.5,115.52,115.48,8.39025071]
["bitfinex","SOLUSD",1769767024873,8.24808914,115.53,115.48,8.84368356]
["bitfinex","SOLUSD",1769767025731,8.24808914,115.51,115.47,0.14216157]
["bitfinex","SOLUSD",1769767026035,8.24808914,115.51,115.47,0.59559442]
["bitfinex","SOLUSD",1769767026436,8.24808914,115.51,115.47,0.45343285]
["bitfinex","SOLUSD",1769767026635,8.24808914,115.5,115.45,58.55702639]
["bitfinex","SOLUSD",1769767026855,0.48090423,115.5,115.46,0.48545842]
["bitfinex","SOLUSD",1769767027071,0.48090423,115.5,115.46,8.73354756]
["bitfinex","SOLUSD",1769767027852,0.48090423,115.49,115.46,0.14216157]
["bitfinex","SOLUSD",1769767028049,8.24808914,115.49,115.46,0.62761999]
["bitfinex","SOLUSD",1769767028262,8.24808914,115.5,115.46,0.62761999]
["bitfinex","SOLUSD",1769767030067,8.72899337,115.5,115.46,0.62761999]
["bitfinex","SOLUSD",1769767031170,0.48090423,115.5,115.47,0.48545842]
["bitfinex","SOLUSD",1769767031872,0.48090423,115.51,115.47,0.48545842]
["bitfinex","SOLUSD",1769767032069,0.48090423,115.53,115.49,8.73354756]
["bitfinex","SOLUSD",1769767032255,0.2,115.54,115.5,8.73354756]
["bitfinex","SOLUSD",1769767032256,0.68090423,115.54,115.5,8.73354756]
["bitfinex","SOLUSD",1769767032868,0.68090423,115.54,115.5,0.48545842]
["bitfinex","SOLUSD",1769767033046,0.68090423,115.54,115.5,8.73354756]
["bitfinex","SOLUSD",1769767033776,0.48090423,115.53,115.5,8.73354756]
["bitfinex","SOLUSD",1769767033955,0.48090423,115.53,115.5,0.48545842]
["bitfinex","SOLUSD",1769767034950,0.48090423,115.53,115.49,0.48545842]
["bitfinex","SOLUSD",1769767035145,0.48090423,115.53,115.49,8.73354756]
["bitfinex","SOLUSD",1769767035352,0.48090423,115.53,115.5,0.48545842]
["bitfinex","SOLUSD",1769767035767,0.48090423,115.53,115.49,34.47107227]
["bitfinex","SOLUSD",1769767036376,0.48090423,115.53,115.5,0.48545842]
["bitfinex","SOLUSD",1769767037565,0.2,115.54,115.5,0.48545842]
["bitfinex","SOLUSD",1769767037765,0.68090423,115.54,115.5,0.48545842]
["bitfinex","SOLUSD",1769767037966,0.48090423,115.53,115.49,25.73752471]
["bitfinex","SOLUSD",1769767038172,0.48090423,115.53,115.49,0.48545842]
["bitfinex","SOLUSD",1769767038970,0.48090423,115.53,115.5,0.48545842]
["bitfinex","SOLUSD",1769767040769,0.48090423,115.5,115.46,0.48545842]
["bitfinex","SOLUSD",1769767040966,8.24808914,115.51,115.46,0.48545842]
["bitfinex","SOLUSD",1769767042165,8.24808914,115.49,115.45,49.82347883]
["bitfinex","SOLUSD",1769767042358,8.24808914,115.49,115.45,50.30893725]
["bitfinex","SOLUSD",1769767042561,4.55959399,115.53,115.46,0.48545842]
["bitfinex","SOLUSD",1769767042871,8.24808914,115.5,115.46,0.48545842]
["bitfinex","SOLUSD",1769767043065,0.48090423,115.52,115.48,0.48545842]
["bitfinex","SOLUSD",1769767043270,0.48090423,115.51,115.48,0.48545842]
["bitfinex","SOLUSD",1769767043477,8.72899337,115.51,115.47,0.48545842]
["bitfinex","SOLUSD",1769767044266,8.24808914,115.5,115.47,0.48545842]
["bitfinex","SOLUSD",1769767044982,0.48090423,115.51,115.47,0.48545842]
["bitfinex","SOLUSD",1769767045179,8.72899337,115.51,115.47,0.48545842]
["bitfinex","SOLUSD",1769767045471,8.24808914,115.51,115.47,0.48545842]
["bitfinex","SOLUSD",1769767045686,0.68090423,115.54,115.5,0.48545842]
["bitfinex","SOLUSD",1769767045850,0.68090423,115.54,115.5,8.73354756]
["bitfinex","SOLUSD",1769767046452,0.68090423,115.54,115.5,0.48545842]
["bitfinex","SOLUSD",1769767046855,0.68090423,115.54,115.51,8.73354756]
["bitfinex","SOLUSD",1769767047059,0.2,115.54,115.51,0.48545842]
["bitfinex","SOLUSD",1769767048053,0.2,115.54,115.51,8.73354756]
["bitfinex","SOLUSD",1769767050776,0.2,115.54,115.51,0.48545842]
["bitfinex","SOLUSD",1769767051290,8.92899337,115.54,115.5,0.48545842]
["bitfinex","SOLUSD",1769767053481,0.68090423,115.54,115.51,8.73354756]
["bitfinex","SOLUSD",1769767055967,0.68090423,115.54,115.51,0.48545842]
["bitfinex","SOLUSD",1769767056287,8.92899337,115.54,115.5,0.4948431]
["bitfinex","SOLUSD",1769767056488,8.7014544,115.52,115.48,24.5548431]
["bitfinex","SOLUSD",1769767057585,8.7014544,115.5,115.46,0.4948431]
["bitfinex","SOLUSD",1769767058983,8.7014544,115.49,115.45,49.82347883]
["bitfinex","SOLUSD",1769767059167,0.45336526,115.47,115.45,49.82347883]
["bitfinex","SOLUSD",1769767060288,8.7014544,115.48,115.45,49.82347883]
["bitfinex","SOLUSD",1769767060473,0.45336526,115.48,115.45,49.82347883]
["bitfinex","SOLUSD",1769767060676,0.45336526,115.5,115.46,0.4948431]
["bitfinex","SOLUSD",1769767060882,8.24808914,115.49,115.46,0.4948431]
["bitfinex","SOLUSD",1769767061077,8.24808914,115.48,115.45,50.31832193]
["bitfinex","SOLUSD",1769767061281,8.7014544,115.47,115.45,49.82347883]
["bitfinex","SOLUSD",1769767062500,0.45336526,115.49,115.45,49.82347883]
["bitfinex","SOLUSD",1769767062686,8.7014544,115.49,115.45,50.31832193]
["bitfinex","SOLUSD",1769767062867,0.45336526,115.49,115.46,0.4948431]
["bitfinex","SOLUSD",1769767063272,0.45336526,115.5,115.46,8.74293224]
["bitfinex","SOLUSD",1769767063669,8.7014544,115.52,115.48,0.4948431]
["bitfinex","SOLUSD",1769767064971,0.45336526,115.52,115.49,0.4948431]
["bitfinex","SOLUSD",1769767065486,8.9014544,115.54,115.5,0.4948431]
["bitfinex","SOLUSD",1769767065688,0.65336526,115.54,115.5,0.4948431]
["bitfinex","SOLUSD",1769767065894,0.65336526,115.54,115.5,8.74293224]
["bitfinex","SOLUSD",1769767066670,0.65336526,115.54,115.5,0.4948431]
["bitfinex","SOLUSD",1769767066671,8.9014544,115.54,115.5,0.4948431]
["bitfinex","SOLUSD",1769767066866,0.45336526,115.53,115.5,0.4948431]
["bitfinex","SOLUSD",1769767067090,0.45336526,115.53,115.49,8.74293224]
["bitfinex","SOLUSD",1769767067392,8.7014544,115.53,115.49,0.4948431]
["bitfinex","SOLUSD",1769767068374,0.45336526,115.53,115.49,8.74293224]
["bitfinex","SOLUSD",1769767068577,8.7014544,115.53,115.49,0.4948431]
["bitfinex","SOLUSD",1769767069598,0.45336526,115.52,115.48,0.4948431]
["bitfinex","SOLUSD",1769767069792,8.7014544,115.51,115.47,0.4948431]
["bitfinex","SOLUSD",1769767070787,8.7014544,115.5,115.46,0.4948431]
["bitfinex","SOLUSD",1769767070994,8.24808914,115.49,115.46,0.4948431]
["bitfinex","SOLUSD",1769767071506,8.7014544,115.49,115.46,0.4948431]
["bitfinex","SOLUSD",1769767072000,0.45336526,115.49,115.46,0.4948431]
["bitfinex","SOLUSD",1769767073176,4.47527085,115.54,115.49,0.4948431]
["bitfinex","SOLUSD",1769767073177,0.65336526,115.54,115.49,0.4948431]
["bitfinex","SOLUSD",1769767073403,0.65336526,115.54,115.49,8.74293224]
["bitfinex","SOLUSD",1769767073605,0.45336526,115.53,115.49,0.4948431]
["bitfinex","SOLUSD",1769767074391,8.44808914,115.54,115.47,8.74293224]
["bitfinex","SOLUSD",1769767074392,0.45336526,115.51,115.47,8.74293224]
["bitfinex","SOLUSD",1769767075178,0.2,115.54,115.49,0.4948431]
["bitfinex","SOLUSD",1769767075386,0.45336526,115.55,115.51,8.74293224]
["bitfinex","SOLUSD",1769767075819,0.45336526,115.54,115.49,24.69700467]
["bitfinex","SOLUSD",1769767075995,0.45336526,115.51,115.47,8.74293224]
["bitfinex","SOLUSD",1769767077911,0.45336526,115.51,115.48,8.24808914]
["bitfinex","SOLUSD",1769767078808,0.45336526,115.49,115.46,0.4948431]
["bitfinex","SOLUSD",1769767079220,0.45336526,115.49,115.46,8.74293224]
["bitfinex","SOLUSD",1769767079514,0.45336526,115.5,115.47,8.24808914]
["bitfinex","SOLUSD",1769767080888,0.45336526,115.5,115.46,8.74293224]
["bitfinex","SOLUSD",1769767081087,0.45336526,115.49,115.46,0.4948431]
["bitfinex","SOLUSD",1769767081309,0.45336526,115.49,115.46,8.74293224]
["bitfinex","SOLUSD",1769767081510,0.45336526,115.5,115.47,8.24808914]
["bitfinex","SOLUSD",1769767082692,0.45336526,115.5,115.46,8.74293224]
["bitfinex","SOLUSD",1769767083213,0.45336526,115.5,115.47,8.24808914]
["bitfinex","SOLUSD",1769767083817,0.45336526,115.5,115.47,8.24422973]
["bitfinex","SOLUSD",1769767084016,8.69759499,115.5,115.45,82.12770856]
["bitfinex","SOLUSD",1769767084212,0.45336526,115.48,115.45,73.88347883]
["bitfinex","SOLUSD",1769767085821,8.69759499,115.48,115.45,73.88347883]
["bitfinex","SOLUSD",1769767086010,0.45336526,115.47,115.45,49.82347883]
["bitfinex","SOLUSD",1769767086196,8.69759499,115.47,115.45,49.82347883]
["bitfinex","SOLUSD",1769767086397,8.69759499,115.47,115.45,49.62347882]
["bitfinex","SOLUSD",1769767086591,4.27527085,115.51,115.45,49.12347882]
["bitfinex","SOLUSD",1769767086592,8.70672589,115.46,115.45,49.12347882]
["bitfinex","SOLUSD",1769767086815,8.70672589,115.46,115.45,48.38528728]
["bitfinex","SOLUSD",1769767087117,8.24422973,115.46,115.45,48.38528728]
["bitfinex","SOLUSD",1769767089510,8.24422973,115.47,115.45,48.38528728]
["bitfinex","SOLUSD",1769767090418,0.42648471,115.5,115.46,0.5]
["bitfinex","SOLUSD",1769767090419,8.24422973,115.5,115.46,0.5]
["bitfinex","SOLUSD",1769767091021,8.24422973,115.49,115.46,0.5]
["bitfinex","SOLUSD",1769767099425,8.24422973,115.48,115.45,48.38528728]
["bitfinex","SOLUSD",1769767099642,8.24422973,115.47,115.45,48.38528728]
["bitfinex","SOLUSD",1769767100317,8.24422973,115.46,115.45,48.38528728]
["bitfinex","SOLUSD",1769767100529,8.24422973,115.44,115.42,24.56]
["bitfinex","SOLUSD",1769767100712,8.24422973,115.44,115.42,0.5]
["bitfinex","SOLUSD",1769767100913,8.24422973,115.43,115.4,0.5]
["bitfinex","SOLUSD",1769767101809,8.24422973,115.44,115.4,0.5]
["bitfinex","SOLUSD",1769767102717,8.24422973,115.44,115.41,0.5]
["bitfinex","SOLUSD",1769767103107,8.24422973,115.45,115.41,0.5]
["bitfinex","SOLUSD",1769767104727,8.24422973,115.44,115.41,0.5]
["bitfinex","SOLUSD",1769767105331,8.24422973,115.43,115.41,0.5]
["bitfinex","SOLUSD",1769767106330,8.24422973,115.45,115.41,0.5]
["bitfinex","SOLUSD",1769767107625,3.46651504,115.45,115.41,0.5]
["bitfinex","SOLUSD",1769767109434,3.46651504,115.44,115.41,0.5]
["bitfinex","SOLUSD",1769767110215,3.46651504,115.44,115.39,65.61146309]
["bitfinex","SOLUSD",1769767110216,3.46651504,115.43,115.4,0.5]
["bitfinex","SOLUSD",1769767110410,3.46651504,115.42,115.4,0.5]
["bitfinex","SOLUSD",1769767110946,3.46651504,115.43,115.4,0.5]
["bitfinex","SOLUSD",1769767112646,3.2,115.46,115.4,0.5]
["bitfinex","SOLUSD",1769767112817,3.46651504,115.44,115.41,0.5]
["bitfinex","SOLUSD",1769767113544,3.46651504,115.45,115.41,0.5]
["bitfinex","SOLUSD",1769767113741,6.66651504,115.46,115.43,0.5]
["bitfinex","SOLUSD",1769767114449,3.46651504,115.45,115.43,0.5]
["bitfinex","SOLUSD",1769767114946,3.46651504,115.45,115.41,0.5]
["bitfinex","SOLUSD",1769767117716,3.46651504,115.42,115.4,0.5]
["bitfinex","SOLUSD",1769767122027,3.2,115.45,115.4,0.5]
["bitfinex","SOLUSD",1769767122228,3.46651504,115.42,115.4,0.5]
["bitfinex","SOLUSD",1769767125626,3.2,115.45,115.4,0.5]
["bitfinex","SOLUSD",1769767125826,3.46651504,115.42,115.4,0.5]
["bitfinex","SOLUSD",1769767127134,3.46651504,115.41,115.39,38.08494805]
["bitfinex","SOLUSD",1769767127336,3.46651504,115.4,115.38,0.7]
["bitfinex","SOLUSD",1769767128955,3.46651504,115.41,115.38,0.7]
["bitfinex","SOLUSD",1769767129355,3.46651504,115.41,115.39,0.5]
["bitfinex","SOLUSD",1769767130156,3.46651504,115.42,115.39,0.5]
["bitfinex","SOLUSD",1769767130653,3.2,115.44,115.39,0.5]
["bitfinex","SOLUSD",1769767130952,3.46651504,115.42,115.39,0.5]
["bitfinex","SOLUSD",1769767131434,3.46651504,115.47,115.42,0.5]
["bitfinex","SOLUSD",1769767131638,3.96582876,115.45,115.4,24.08]
["bitfinex","SOLUSD",1769767131857,3.2,115.49,115.4,24.08]
["bitfinex","SOLUSD",1769767131858,3.96582876,115.44,115.4,24.08]
["bitfinex","SOLUSD",1769767133737,3.96582876,115.44,115.41,0.45433373]
["bitfinex","SOLUSD",1769767135459,3.96582876,115.43,115.4,24.53433373]
["bitfinex","SOLUSD",1769767135674,3.96582876,115.42,115.39,0.45433373]
["bitfinex","SOLUSD",1769767135964,0.49931372,115.39,115.35,0.2]
["bitfinex","SOLUSD",1769767136154,3.96582876,115.39,115.35,0.2]
["bitfinex","SOLUSD",1769767136867,3.96582876,115.38,115.35,0.2]
["bitfinex","SOLUSD",1769767137958,3.96582876,115.38,115.35,0.65433373]
["bitfinex","SOLUSD",1769767142948,3.46651504,115.36,115.35,0.2]
["bitfinex","SOLUSD",1769767143256,0.49931372,115.36,115.35,0.2]
["bitfinex","SOLUSD",1769767144472,3.47146751,115.38,115.35,0.65433373]
["bitfinex","SOLUSD",1769767144770,3.97078123,115.38,115.35,0.65433373]
["bitfinex","SOLUSD",1769767145273,3.97078123,115.39,115.36,0.45433373]
["bitfinex","SOLUSD",1769767146366,3.96951552,115.41,115.37,0.4706367]
["bitfinex","SOLUSD",1769767146564,0.49804801,115.43,115.4,0.4706367]
["bitfinex","SOLUSD",1769767147071,3.96951552,115.43,115.4,0.4706367]
["bitfinex","SOLUSD",1769767148275,0.49804801,115.43,115.4,0.4706367]
["bitfinex","SOLUSD",1769767150971,3.96951552,115.43,115.4,0.4706367]
["bitfinex","SOLUSD",1769767153274,0.49804801,115.43,115.4,0.4706367]
["bitfinex","SOLUSD",1769767153666,0.49804801,115.45,115.41,0.4706367]
["bitfinex","SOLUSD",1769767154761,0.49804801,115.45,115.42,0.4706367]
["bitfinex","SOLUSD",1769767158781,0.49804801,115.48,115.45,0.4706367]
["bitfinex","SOLUSD",1769767159159,0.49804801,115.48,115.44,3.94210421]
["bitfinex","SOLUSD",1769767159359,3.96951552,115.48,115.44,0.4706367]
["bitfinex","SOLUSD",1769767160984,0.49804801,115.48,115.44,0.4706367]
["bitfinex","SOLUSD",1769767161484,0.49804801,115.48,115.44,3.47146751]
["bitfinex","SOLUSD",1769767161667,0.49804801,115.49,115.45,0.4706367]
["bitfinex","SOLUSD",1769767162185,3.2,115.51,115.47,0.4706367]
["bitfinex","SOLUSD",1769767162186,0.49804801,115.51,115.47,0.4706367]
["bitfinex","SOLUSD",1769767162376,0.49804801,115.51,115.47,3.94210421]
["bitfinex","SOLUSD",1769767162985,0.49804801,115.51,115.47,0.4706367]
["bitfinex","SOLUSD",1769767164275,3.96951552,115.51,115.47,0.4706367]
["bitfinex","SOLUSD",1769767166397,0.49804801,115.51,115.48,0.4706367]
["bitfinex","SOLUSD",1769767166967,0.49804801,115.52,115.49,0.4706367]
["bitfinex","SOLUSD",1769767167863,0.49804801,115.52,115.48,0.4706367]
["bitfinex","SOLUSD",1769767167864,0.49804801,115.51,115.48,0.4706367]
["bitfinex","SOLUSD",1769767168068,0.49804801,115.5,115.47,0.4706367]
["bitfinex","SOLUSD",1769767168482,0.49804801,115.51,115.47,0.4706367]
["bitfinex","SOLUSD",1769767168692,0.49804801,115.51,115.48,0.4706367]
["bitfinex","SOLUSD",1769767170786,3.96951552,115.53,115.49,0.4706367]
["bitfinex","SOLUSD",1769767171393,0.49804801,115.52,115.49,0.4706367]
["bitfinex","SOLUSD",1769767174492,0.49804801,115.53,115.49,0.4706367]
["bitfinex","SOLUSD",1769767174696,0.49804801,115.53,115.5,0.4706367]
["bitfinex","SOLUSD",1769767176197,3.92395955,115.52,115.46,26.5877315]
["bitfinex","SOLUSD",1769767176375,0.45249204,115.51,115.46,3.47146751]
["bitfinex","SOLUSD",1769767178280,0.45249204,115.51,115.47,0.45109585]
["bitfinex","SOLUSD",1769767178700,3.92395955,115.51,115.47,0.45109585]
["bitfinex","SOLUSD",1769767180006,3.92395955,115.5,115.46,0.45109585]
["bitfinex","SOLUSD",1769767180302,0.45249204,115.49,115.46,0.45109585]
["bitfinex","SOLUSD",1769767181501,3.92395955,115.5,115.46,0.45109585]
["bitfinex","SOLUSD",1769767182706,0.45249204,115.49,115.46,0.45109585]
["bitfinex","SOLUSD",1769767186693,3.92395955,115.49,115.46,0.45109585]
["bitfinex","SOLUSD",1769767187205,0.45249204,115.48,115.45,0.45109585]
["bitfinex","SOLUSD",1769767187507,3.92395955,115.47,115.44,0.45109585]
["bitfinex","SOLUSD",1769767188098,0.45249204,115.47,115.44,0.45109585]
["bitfinex","SOLUSD",1769767191505,3.47146751,115.46,115.42,24.53109585]
["bitfinex","SOLUSD",1769767191805,0.45249204,115.45,115.42,24.53109585]
["bitfinex","SOLUSD",1769767193810,3.47146751,115.46,115.42,24.53109585]
["bitfinex","SOLUSD",1769767194015,3.92395955,115.46,115.42,24.53109585]
["bitfinex","SOLUSD",1769767198212,3.92395955,115.46,115.43,0.45109585]
["bitfinex","SOLUSD",1769767200321,0.45249204,115.44,115.41,0.45109585]
["bitfinex","SOLUSD",1769767201108,0.45249204,115.46,115.41,0.45109585]
["bitfinex","SOLUSD",1769767201304,0.45249204,115.46,115.42,0.45109585]
["bitfinex","SOLUSD",1769767202299,3.92395955,115.46,115.42,0.45109585]
["bitfinex","SOLUSD",1769767202509,3.92395955,115.45,115.42,0.45109585]
["bitfinex","SOLUSD",1769767202822,0.45249204,115.45,115.42,0.45109585]
["bitfinex","SOLUSD",1769767203495,0.45249204,115.44,115.41,0.45109585]
["bitfinex","SOLUSD",1769767204215,0.45249204,115.45,115.42,0.45109585]
["bitfinex","SOLUSD",1769767204796,0.45249204,115.45,115.42,3.91757477]
["bitfinex","SOLUSD",1769767205198,0.45249204,115.45,115.42,0.45109585]
["bitfinex","SOLUSD",1769767206293,0.4575603,115.43,115.39,4.09057669]
["bitfinex","SOLUSD",1769767206894,0.4575603,115.43,115.39,3.60864049]
["bitfinex","SOLUSD",1769767207098,0.4575603,115.43,115.4,0.4819362]
["bitfinex","SOLUSD",1769767207516,3.46647892,115.44,115.4,0.4819362]
["bitfinex","SOLUSD",1769767207715,0.4575603,115.44,115.41,3.94841512]
["bitfinex","SOLUSD",1769767209521,0.4575603,115.44,115.41,0.4819362]
["bitfinex","SOLUSD",1769767210531,0.4575603,115.44,115.4,0.4819362]
["bitfinex","SOLUSD",1769767210704,0.4575603,115.45,115.41,0.4819362]
["bitfinex","SOLUSD",1769767211029,0.4575603,115.45,115.42,3.94841512]
["bitfinex","SOLUSD",1769767211197,0.4575603,115.46,115.43,3.94841512]
["bitfinex","SOLUSD",1769767211401,0.4575603,115.49,115.46,0.4819362]
["bitfinex","SOLUSD",1769767211597,0.4575603,115.5,115.47,3.46647892]
["bitfinex","SOLUSD",1769767211800,0.4575603,115.49,115.46,0.4819362]
["bitfinex","SOLUSD",1769767212223,0.4575603,115.49,115.46,3.94841512]
["bitfinex","SOLUSD",1769767214431,0.4575603,115.51,115.47,3.94841512]
["bitfinex","SOLUSD",1769767214628,0.4575603,115.55,115.5,3.94841512]
["bitfinex","SOLUSD",1769767214926,0.4575603,115.54,115.51,0.4819362]
["bitfinex","SOLUSD",1769767215146,3.92403922,115.54,115.5,0.4819362]
["bitfinex","SOLUSD",1769767215438,0.4575603,115.53,115.5,0.4819362]
["bitfinex","SOLUSD",1769767216705,0.4575603,115.51,115.47,3.46647892]
["bitfinex","SOLUSD",1769767216925,0.4575603,115.51,115.47,0.14216157]
["bitfinex","SOLUSD",1769767216926,0.4575603,115.5,115.47,0.14216157]
["bitfinex","SOLUSD",1769767217313,0.4575603,115.49,115.46,0.4819362]
["bitfinex","SOLUSD",1769767217723,3.46647892,115.5,115.46,0.4819362]
["bitfinex","SOLUSD",1769767217926,0.4575603,115.5,115.46,3.94841512]
["bitfinex","SOLUSD",1769767218515,3.92403922,115.5,115.46,0.4819362]
["bitfinex","SOLUSD",1769767219041,0.4575603,115.48,115.44,4.09057669]
["bitfinex","SOLUSD",1769767219214,0.4575603,115.48,115.45,0.4819362]
["bitfinex","SOLUSD",1769767219826,0.4575603,115.49,115.45,3.94841512]
["bitfinex","SOLUSD",1769767220432,0.4575603,115.49,115.46,0.4819362]
["bitfinex","SOLUSD",1769767221411,0.4575603,115.51,115.47,3.94841512]
["bitfinex","SOLUSD",1769767221608,0.4575603,115.52,115.49,0.4819362]
["bitfinex","SOLUSD",1769767221812,3.92403922,115.55,115.51,0.4819362]
["bitfinex","SOLUSD",1769767222136,0.6575603,115.56,115.52,3.94841512]
["bitfinex","SOLUSD",1769767222526,0.6575603,115.56,115.52,3.46647892]
["bitfinex","SOLUSD",1769767222835,0.6575603,115.56,115.53,0.4819362]
["bitfinex","SOLUSD",1769767223018,4.12403922,115.56,115.52,0.4819362]
["bitfinex","SOLUSD",1769767224842,0.6575603,115.56,115.52,3.94841512]
["bitfinex","SOLUSD",1769767225135,0.6575603,115.56,115.53,0.4819362]
["bitfinex","SOLUSD",1769767225441,0.2,115.56,115.53,3.94841512]
["bitfinex","SOLUSD",1769767226134,0.6575603,115.56,115.53,3.94841512]
["bitfinex","SOLUSD",1769767226345,0.6575603,115.56,115.53,0.4819362]
["bitfinex","SOLUSD",1769767227238,0.6575603,115.56,115.53,3.94841512]
["bitfinex","SOLUSD",1769767228642,0.6575603,115.56,115.53,3.46647892]
["bitfinex","SOLUSD",1769767229018,0.1,115.57,115.55,3.94841512]
["bitfinex","SOLUSD",1769767229218,0.1,115.57,115.55,3.46647892]
["bitfinex","SOLUSD",1769767230316,0.1,115.57,115.54,0.4819362]
["bitfinex","SOLUSD",1769767230317,0.1,115.59,115.57,0.4819362]
["bitfinex","SOLUSD",1769767230518,0.1,115.59,115.57,3.94841512]
["bitfinex","SOLUSD",1769767231540,0.1,115.6,115.58,3.94841512]
["bitfinex","SOLUSD",1769767233443,0.1,115.6,115.59,3.46647892]
["bitfinex","SOLUSD",1769767233626,0.1,115.61,115.59,3.94150849]
["bitfinex","SOLUSD",1769767234148,0.1,115.62,115.6,3.94150849]
["bitfinex","SOLUSD",1769767234647,0.4575603,115.64,115.61,3.46647892]
["bitfinex","SOLUSD",1769767235238,0.4575603,115.64,115.6,3.94150849]
["bitfinex","SOLUSD",1769767236950,0.1,115.65,115.6,3.46647892]
["bitfinex","SOLUSD",1769767237259,0.58832763,115.65,115.61,3.74150849]
["bitfinex","SOLUSD",1769767237827,0.58832763,115.65,115.62,3.46647892]
["bitfinex","SOLUSD",1769767238251,0.58832763,115.65,115.61,3.74150849]
["bitfinex","SOLUSD",1769767241451,0.48832763,115.64,115.6,3.74150849]
["bitfinex","SOLUSD",1769767241950,0.48832763,115.64,115.61,0.27502957]
["bitfinex","SOLUSD",1769767243941,0.48832763,115.64,115.59,0.14216157]
["bitfinex","SOLUSD",1769767244241,0.48832763,115.64,115.6,3.46647892]
["bitfinex","SOLUSD",1769767244640,0.48832763,115.64,115.59,3.60864049]
["bitfinex","SOLUSD",1769767244843,0.5,115.63,115.59,3.60864049]
["bitfinex","SOLUSD",1769767245771,0.5,115.61,115.56,8.65321355]
["bitfinex","SOLUSD",1769767246057,0.5,115.6,115.55,38.35031833]
["bitfinex","SOLUSD",1769767246232,3.96647892,115.6,115.56,0.14216157]
["bitfinex","SOLUSD",1769767246855,0.5,115.59,115.56,0.14216157]
["bitfinex","SOLUSD",1769767247036,0.5,115.57,115.53,27.50647892]
["bitfinex","SOLUSD",1769767247229,3.46647892,115.58,115.53,33.16242777]
["bitfinex","SOLUSD",1769767247444,3.46647892,115.58,115.54,0.46685169]
["bitfinex","SOLUSD",1769767248055,3.46647892,115.59,115.54,0.46685169]
["bitfinex","SOLUSD",1769767248962,3.46647892,115.59,115.54,3.93333061]
["bitfinex","SOLUSD",1769767249257,3.95480655,115.59,115.55,0.46685169]
["bitfinex","SOLUSD",1769767251565,0.48832763,115.58,115.55,0.46685169]
["bitfinex","SOLUSD",1769767252563,0.48832763,115.58,115.54,0.60901326]
["bitfinex","SOLUSD",1769767252747,3.95480655,115.58,115.54,0.60901326]
["bitfinex","SOLUSD",1769767254563,3.95480655,115.57,115.54,0.46685169]
["bitfinex","SOLUSD",1769767254761,0.48832763,115.54,115.5,9.12450809]
["bitfinex","SOLUSD",1769767254960,3.46647892,115.54,115.51,0.46685169]
["bitfinex","SOLUSD",1769767255260,3.46647892,115.54,115.5,0.46685169]
["bitfinex","SOLUSD",1769767257044,3.95480655,115.54,115.5,0.46685169]
["bitfinex","SOLUSD",1769767258364,0.48832763,115.54,115.5,3.46647892]
["bitfinex","SOLUSD",1769767258662,0.28432314,115.57,115.5,3.46647892]
["bitfinex","SOLUSD",1769767258663,0.48832763,115.56,115.53,3.93333061]
["bitfinex","SOLUSD",1769767258898,0.48832763,115.57,115.53,3.93333061]
["bitfinex","SOLUSD",1769767259047,0.48832763,115.58,115.54,3.93333061]
["bitfinex","SOLUSD",1769767260151,0.48832763,115.58,115.55,3.93333061]
["bitfinex","SOLUSD",1769767260347,0.48832763,115.59,115.56,3.93333061]
["bitfinex","SOLUSD",1769767260770,0.48832763,115.59,115.56,0.46685169]
["bitfinex","SOLUSD",1769767261071,3.95480655,115.58,115.54,0.46685169]
["bitfinex","SOLUSD",1769767261569,3.95480655,115.58,115.54,3.93333061]
["bitfinex","SOLUSD",1769767263574,8.72245333,115.58,115.54,8.70097739]
["bitfinex","SOLUSD",1769767264075,0.48832763,115.59,115.56,8.2341257]
["bitfinex","SOLUSD",1769767264279,0.48832763,115.59,115.55,8.70097739]
["bitfinex","SOLUSD",1769767264573,8.72245333,115.58,115.54,0.46685169]
["bitfinex","SOLUSD",1769767265086,0.48832763,115.58,115.54,8.70097739]
["bitfinex","SOLUSD",1769767265372,0.48832763,115.58,115.54,8.2341257]
["bitfinex","SOLUSD",1769767265579,0.48832763,115.58,115.55,8.69898894]
["bitfinex","SOLUSD",1769767267378,0.48832763,115.58,115.55,0.46685169]
["bitfinex","SOLUSD",1769767271572,0.4601355,115.57,115.53,8.86906776]
["bitfinex","SOLUSD",1769767272085,0.4601355,115.6,115.56,8.72690619]
["bitfinex","SOLUSD",1769767272285,0.4601355,115.58,115.54,8.72690619]
["bitfinex","SOLUSD",1769767272686,8.69227275,115.58,115.54,0.49476894]
["bitfinex","SOLUSD",1769767272894,0.4601355,115.58,115.54,8.72690619]
["bitfinex","SOLUSD",1769767273194,0.4601355,115.59,115.56,0.49476894]
["bitfinex","SOLUSD",1769767273703,8.69227275,115.61,115.57,0.49476894]
["bitfinex","SOLUSD",1769767273899,0.4601355,115.61,115.57,8.72690619]
["bitfinex","SOLUSD",1769767274078,8.69227275,115.63,115.59,0.49476894]
["bitfinex","SOLUSD",1769767274498,0.4601355,115.63,115.6,0.49476894]
["bitfinex","SOLUSD",1769767274801,0.4601355,115.63,115.6,8.72690619]
["bitfinex","SOLUSD",1769767274975,0.4601355,115.63,115.59,8.72690619]
["bitfinex","SOLUSD",1769767275592,0.4601355,115.62,115.59,0.49476894]
["bitfinex","SOLUSD",1769767275982,0.4601355,115.61,115.57,8.86906776]
["bitfinex","SOLUSD",1769767276280,0.4601355,115.61,115.58,0.49476894]
["bitfinex","SOLUSD",1769767276899,0.4601355,115.6,115.56,0.49476894]
["bitfinex","SOLUSD",1769767277291,0.4601355,115.6,115.57,0.49476894]
["bitfinex","SOLUSD",1769767278004,0.4601355,115.6,115.57,8.72690619]
["bitfinex","SOLUSD",1769767278809,0.4601355,115.61,115.58,8.72690619]
["bitfinex","SOLUSD",1769767279303,0.4601355,115.61,115.58,0.49476894]
["bitfinex","SOLUSD",1769767279491,0.4601355,115.61,115.58,8.72690619]
["bitfinex","SOLUSD",1769767279906,0.4601355,115.61,115.58,0.49476894]
["bitfinex","SOLUSD",1769767280403,0.4601355,115.61,115.58,8.72690619]
["bitfinex","SOLUSD",1769767281903,0.4601355,115.61,115.58,0.49476894]
["bitfinex","SOLUSD",1769767282405,0.4601355,115.61,115.58,8.72690619]
["bitfinex","SOLUSD",1769767282594,0.4601355,115.62,115.59,8.72690619]
["bitfinex","SOLUSD",1769767283206,8.69227275,115.62,115.59,0.49476894]
["bitfinex","SOLUSD",1769767283507,0.4601355,115.61,115.57,8.72690619]
["bitfinex","SOLUSD",1769767283679,0.4601355,115.61,115.57,4.09321409]
["bitfinex","SOLUSD",1769767284105,0.4601355,115.61,115.58,0.49476894]
["bitfinex","SOLUSD",1769767285107,0.4601355,115.61,115.58,3.95105252]
["bitfinex","SOLUSD",1769767285308,0.4601355,115.62,115.58,3.95105252]
["bitfinex","SOLUSD",1769767285685,0.4601355,115.61,115.58,0.49476894]
["bitfinex","SOLUSD",1769767288112,0.4601355,115.61,115.58,3.95105252]
["bitfinex","SOLUSD",1769767291211,0.4601355,115.61,115.56,3.95105252]
["bitfinex","SOLUSD",1769767291212,0.4601355,115.6,115.56,3.95105252]
["bitfinex","SOLUSD",1769767291614,0.4601355,115.59,115.55,0.49476894]
["bitfinex","SOLUSD",1769767291817,0.4601355,115.58,115.55,0.49476894]
["bitfinex","SOLUSD",1769767292005,0.4601355,115.58,115.54,3.45628358]
["bitfinex","SOLUSD",1769767292197,0.4601355,115.58,115.54,3.95105252]
["bitfinex","SOLUSD",1769767293012,0.4601355,115.58,115.55,0.49476894]
["bitfinex","SOLUSD",1769767295191,0.4601355,115.57,115.54,0.49476894]
["bitfinex","SOLUSD",1769767297196,0.45716406,115.58,115.55,0.49976735]
["bitfinex","SOLUSD",1769767300520,0.45716406,115.58,115.55,3.95605093]
["bitfinex","SOLUSD",1769767300821,0.45716406,115.58,115.55,0.49976735]
["bitfinex","SOLUSD",1769767302024,0.45716406,115.59,115.56,0.49976735]
["bitfinex","SOLUSD",1769767302207,0.45716406,115.6,115.57,0.49976735]
["bitfinex","SOLUSD",1769767302413,0.45716406,115.62,115.58,3.95605093]
["bitfinex","SOLUSD",1769767302819,0.45716406,115.61,115.58,0.49976735]
["bitfinex","SOLUSD",1769767303024,0.45716406,115.6,115.56,0.49976735]
["bitfinex","SOLUSD",1769767303331,0.45716406,115.58,115.55,0.49976735]
["bitfinex","SOLUSD",1769767305435,3.91344764,115.57,115.54,0.49976735]
["bitfinex","SOLUSD",1769767306720,0.45716406,115.54,115.5,0.49976735]
["bitfinex","SOLUSD",1769767306913,0.45716406,115.53,115.5,0.49976735]
["bitfinex","SOLUSD",1769767309525,3.91344764,115.54,115.5,0.49976735]
["bitfinex","SOLUSD",1769767310424,4.27527085,115.58,115.48,36.49779885]
["bitfinex","SOLUSD",1769767310425,3.91344764,115.52,115.48,24.73976735]
["bitfinex","SOLUSD",1769767310731,3.91344764,115.51,115.48,24.73976735]
["bitfinex","SOLUSD",1769767311124,0.45716406,115.51,115.48,24.73976735]
["bitfinex","SOLUSD",1769767312332,0.45716406,115.52,115.49,0.49976735]
["bitfinex","SOLUSD",1769767313522,0.45716406,115.52,115.49,3.95605093]
["bitfinex","SOLUSD",1769767313723,0.45716406,115.52,115.49,0.49976735]
["bitfinex","SOLUSD",1769767317422,0.45716406,115.52,115.49,3.95605093]
["bitfinex","SOLUSD",1769767317825,0.45716406,115.53,115.5,0.49976735]
["bitfinex","SOLUSD",1769767318432,0.45716406,115.53,115.49,3.95605093]
["bitfinex","SOLUSD",1769767318837,3.2,115.55,115.49,3.45628358]
["bitfinex","SOLUSD",1769767319014,3.45628358,115.54,115.5,3.95605093]
["bitfinex","SOLUSD",1769767319218,0.45716406,115.53,115.5,0.49976735]
["bitfinex","SOLUSD",1769767319634,0.45716406,115.52,115.49,0.49976735]
["bitfinex","SOLUSD",1769767319931,0.45716406,115.49,115.46,0.49976735]
["bitfinex","SOLUSD",1769767320136,3.91344764,115.49,115.46,0.49976735]
["bitfinex","SOLUSD",1769767320317,0.45716406,115.49,115.46,0.49976735]
["bitfinex","SOLUSD",1769767320520,3.91344764,115.49,115.46,0.49976735]
["bitfinex","SOLUSD",1769767320922,0.45716406,115.49,115.46,0.49976735]
["bitfinex","SOLUSD",1769767322936,3.91344764,115.49,115.46,0.49976735]
["bitfinex","SOLUSD",1769767323534,0.45716406,115.48,115.43,0.49976735]
["bitfinex","SOLUSD",1769767323734,3.45628358,115.49,115.42,0.69976735]
["bitfinex","SOLUSD",1769767323735,3.91344764,115.45,115.42,0.69976735]
["bitfinex","SOLUSD",1769767324246,0.45716406,115.47,115.44,0.49976735]
["bitfinex","SOLUSD",1769767324842,3.91344764,115.47,115.44,0.49976735]
["bitfinex","SOLUSD",1769767325020,0.45716406,115.45,115.42,0.69976735]
["bitfinex","SOLUSD",1769767325339,0.45716406,115.44,115.42,0.2]
["bitfinex","SOLUSD",1769767326549,3.92375061,115.44,115.42,0.2]
["bitfinex","SOLUSD",1769767326945,0.48280732,115.43,115.42,0.2]
["bitfinex","SOLUSD",1769767327445,3.46658655,115.45,115.42,0.2]
["bitfinex","SOLUSD",1769767327821,0.28432314,115.48,115.43,0.4712826]
["bitfinex","SOLUSD",1769767328051,0.28432314,115.48,115.42,3.66658655]
["bitfinex","SOLUSD",1769767328052,3.46658655,115.46,115.42,0.6712826]
["bitfinex","SOLUSD",1769767329348,3.94939387,115.46,115.42,0.6712826]
["bitfinex","SOLUSD",1769767330151,0.48280732,115.46,115.43,3.93786915]
["bitfinex","SOLUSD",1769767331345,0.48280732,115.47,115.43,3.93786915]
["bitfinex","SOLUSD",1769767331648,3.94939387,115.47,115.43,3.93786915]
["bitfinex","SOLUSD",1769767333255,0.48280732,115.47,115.44,0.4712826]
["bitfinex","SOLUSD",1769767333429,0.48280732,115.47,115.44,3.93786915]
["bitfinex","SOLUSD",1769767336760,0.48280732,115.49,115.45,3.93786915]
["bitfinex","SOLUSD",1769767340158,0.48280732,115.49,115.46,3.93786915]
["bitfinex","SOLUSD",1769767340346,0.48280732,115.5,115.46,3.93786915]
["bitfinex","SOLUSD",1769767341662,24.06,115.55,115.44,8.8042966]
["bitfinex","SOLUSD",1769767341663,0.48280732,115.53,115.49,0.4712826]
["bitfinex","SOLUSD",1769767341853,0.48280732,115.53,115.5,3.93786915]
["bitfinex","SOLUSD",1769767342040,0.48280732,115.53,115.51,3.46658655]
["bitfinex","SOLUSD",1769767342244,0.48280732,115.56,115.52,3.93786915]
["bitfinex","SOLUSD",1769767342457,0.48280732,115.54,115.51,0.4712826]
["bitfinex","SOLUSD",1769767342762,0.48280732,115.54,115.51,3.93786915]
["bitfinex","SOLUSD",1769767343063,0.48280732,115.55,115.51,3.93786915]
["bitfinex","SOLUSD",1769767343642,3.94939387,115.55,115.51,0.4712826]
["bitfinex","SOLUSD",1769767343955,0.48280732,115.54,115.51,0.4712826]
["bitfinex","SOLUSD",1769767344362,3.46658655,115.52,115.48,0.4712826]
["bitfinex","SOLUSD",1769767344538,0.48280732,115.51,115.48,0.4712826]
["bitfinex","SOLUSD",1769767345237,0.48280732,115.51,115.47,0.4712826]
["bitfinex","SOLUSD",1769767345443,0.48280732,115.5,115.46,3.93786915]
["bitfinex","SOLUSD",1769767345654,0.48280732,115.5,115.47,0.4712826]
["bitfinex","SOLUSD",1769767345858,0.48280732,115.51,115.48,0.4712826]
["bitfinex","SOLUSD",1769767346045,0.48280732,115.52,115.48,3.93786915]
["bitfinex","SOLUSD",1769767346245,0.48280732,115.52,115.49,3.93786915]
["bitfinex","SOLUSD",1769767347069,0.48280732,115.52,115.49,0.4712826]
["bitfinex","SOLUSD",1769767347363,0.48280732,115.52,115.48,3.93786915]
["bitfinex","SOLUSD",1769767347543,3.94939387,115.52,115.48,0.4712826]
["bitfinex","SOLUSD",1769767348070,0.48280732,115.5,115.47,0.61344417]
["bitfinex","SOLUSD",1769767348964,0.48280732,115.51,115.47,4.08003072]
["bitfinex","SOLUSD",1769767349145,0.48280732,115.51,115.48,0.4712826]
["bitfinex","SOLUSD",1769767351964,0.48280732,115.5,115.47,0.4712826]
["bitfinex","SOLUSD",1769767354770,0.48280732,115.51,115.47,3.93786915]
["bitfinex","SOLUSD",1769767355465,0.48280732,115.51,115.48,0.4712826]
["bitfinex","SOLUSD",1769767356456,0.48280732,115.51,115.47,3.46658655]
["bitfinex","SOLUSD",1769767356656,0.49305845,115.5,115.47,0.47142896]
["bitfinex","SOLUSD",1769767359474,0.49305845,115.48,115.44,24.06]
["bitfinex","SOLUSD",1769767359677,0.49305845,115.47,115.44,24.53142896]
["bitfinex","SOLUSD",1769767360476,0.49305845,115.49,115.46,0.47142896]
["bitfinex","SOLUSD",1769767360658,0.49305845,115.5,115.46,3.93801551]
["bitfinex","SOLUSD",1769767361677,0.49305845,115.49,115.46,0.47142896]
["bitfinex","SOLUSD",1769767361974,0.49305845,115.47,115.44,0.47142896]
["bitfinex","SOLUSD",1769767362344,0.49305845,115.46,115.43,0.47142896]
["bitfinex","SOLUSD",1769767362549,0.49305845,115.45,115.42,0.2]
["bitfinex","SOLUSD",1769767362757,0.49305845,115.45,115.42,0.67142896]
["bitfinex","SOLUSD",1769767364462,3.959645,115.46,115.42,0.67142896]
["bitfinex","SOLUSD",1769767368571,3.959645,115.45,115.42,0.67142896]
["bitfinex","SOLUSD",1769767368775,0.49305845,115.44,115.42,0.2]
["bitfinex","SOLUSD",1769767370956,0.49305845,115.45,115.42,0.2]
["bitfinex","SOLUSD",1769767371158,3.959645,115.45,115.42,0.2]
["bitfinex","SOLUSD",1769767371984,0.49305845,115.45,115.42,0.2]
["bitfinex","SOLUSD",1769767372561,3.959645,115.45,115.42,0.2]
["bitfinex","SOLUSD",1769767373081,0.49305845,115.42,115.39,24.53142896]
["bitfinex","SOLUSD",1769767373991,3.959645,115.42,115.39,24.06]
["bitfinex","SOLUSD",1769767374176,0.49305845,115.41,115.38,0.47142896]
["bitfinex","SOLUSD",1769767374389,3.959645,115.42,115.38,0.47142896]
["bitfinex","SOLUSD",1769767375766,3.959645,115.41,115.38,0.47142896]
["bitfinex","SOLUSD",1769767376177,0.49305845,115.41,115.38,0.47142896]
["bitfinex","SOLUSD",1769767376894,3.959645,115.41,115.38,0.47142896]
["bitfinex","SOLUSD",1769767380374,0.49305845,115.41,115.38,0.47142896]
["bitfinex","SOLUSD",1769767381096,0.49305845,115.39,115.36,0.47142896]
["bitfinex","SOLUSD",1769767381301,0.49305845,115.39,115.35,0.67142896]
["bitfinex","SOLUSD",1769767381302,0.49305845,115.38,115.35,0.67142896]
["bitfinex","SOLUSD",1769767381469,3.959645,115.38,115.35,0.67142896]
["bitfinex","SOLUSD",1769767381671,0.49305845,115.4,115.35,0.67142896]
["bitfinex","SOLUSD",1769767381868,0.49305845,115.39,115.35,0.67142896]
["bitfinex","SOLUSD",1769767382170,3.959645,115.39,115.35,0.67142896]
["bitfinex","SOLUSD",1769767383086,3.959645,115.38,115.35,0.67142896]
["bitfinex","SOLUSD",1769767383292,0.49305845,115.37,115.35,0.2]
["bitfinex","SOLUSD",1769767384004,3.46658655,115.39,115.35,0.67142896]
["bitfinex","SOLUSD",1769767384301,3.959645,115.39,115.35,0.67142896]
["bitfinex","SOLUSD",1769767385832,7.159645,115.41,115.36,0.47142896]
["bitfinex","SOLUSD",1769767386317,4.27527085,115.43,115.35,0.34216157]
["bitfinex","SOLUSD",1769767386318,3.96547071,115.43,115.38,0.48652389]
["bitfinex","SOLUSD",1769767386507,0.49888416,115.43,115.39,0.48652389]
["bitfinex","SOLUSD",1769767386709,0.49888416,115.46,115.42,0.48652389]
["bitfinex","SOLUSD",1769767387009,0.49888416,115.46,115.42,3.95311044]
["bitfinex","SOLUSD",1769767387390,0.49888416,115.49,115.45,3.95311044]
["bitfinex","SOLUSD",1769767387707,0.49888416,115.48,115.45,0.48652389]
["bitfinex","SOLUSD",1769767388407,0.49888416,115.47,115.44,0.48652389]
["bitfinex","SOLUSD",1769767388715,0.49888416,115.48,115.44,3.95017226]
["bitfinex","SOLUSD",1769767390210,0.49888416,115.5,115.47,3.95017226]
["bitfinex","SOLUSD",1769767390789,0.49888416,115.5,115.47,0.48652389]
["bitfinex","SOLUSD",1769767390990,0.49888416,115.52,115.47,0.48652389]
["bitfinex","SOLUSD",1769767391215,0.1,115.56,115.51,3.95017226]
["bitfinex","SOLUSD",1769767391216,0.49888416,115.55,115.51,3.95017226]
["bitfinex","SOLUSD",1769767391396,3.96253253,115.55,115.51,0.48652389]
["bitfinex","SOLUSD",1769767391606,0.49888416,115.52,115.48,0.48652389]
["bitfinex","SOLUSD",1769767391803,0.49888416,115.52,115.48,3.95017226]
["bitfinex","SOLUSD",1769767391991,0.49888416,115.52,115.49,0.48652389]
["bitfinex","SOLUSD",1769767392189,0.49888416,115.53,115.5,0.48652389]
["bitfinex","SOLUSD",1769767392392,0.49888416,115.53,115.5,3.95017226]
["bitfinex","SOLUSD",1769767392803,0.49888416,115.53,115.5,0.48652389]
["bitfinex","SOLUSD",1769767393617,3.96253253,115.53,115.5,0.48652389]
["bitfinex","SOLUSD",1769767393920,0.49888416,115.52,115.49,0.48652389]
["bitfinex","SOLUSD",1769767394128,0.49888416,115.51,115.46,3.46364837]
["bitfinex","SOLUSD",1769767394417,3.96253253,115.51,115.45,12.26749966]
["bitfinex","SOLUSD",1769767394633,3.96253253,115.51,115.46,3.46364837]
["bitfinex","SOLUSD",1769767396197,3.96253253,115.51,115.47,0.48652389]
["bitfinex","SOLUSD",1769767396399,0.49888416,115.52,115.48,0.48652389]
["bitfinex","SOLUSD",1769767396722,0.49888416,115.53,115.49,3.95017226]
["bitfinex","SOLUSD",1769767397796,0.49888416,115.52,115.49,0.48652389]
["bitfinex","SOLUSD",1769767397991,0.49888416,115.52,115.48,0.62868546]
["bitfinex","SOLUSD",1769767398421,0.49888416,115.52,115.46,0.48652389]
["bitfinex","SOLUSD",1769767398615,0.49888416,115.49,115.46,0.48652389]
["bitfinex","SOLUSD",1769767399703,0.49888416,115.5,115.46,0.48652389]
["bitfinex","SOLUSD",1769767400702,3.96253253,115.5,115.46,0.48652389]
["bitfinex","SOLUSD",1769767402523,0.49888416,115.48,115.45,0.48652389]
["bitfinex","SOLUSD",1769767405931,0.49888416,115.48,115.44,45.04220862]
["bitfinex","SOLUSD",1769767406226,0.49888416,115.48,115.45,0.48652389]
["bitfinex","SOLUSD",1769767407531,0.49888416,115.48,115.44,44.55568473]
["bitfinex","SOLUSD",1769767407734,3.96253253,115.47,115.44,44.41352316]
["bitfinex","SOLUSD",1769767407930,0.49888416,115.47,115.44,44.90004705]
["bitfinex","SOLUSD",1769767408741,0.49888416,115.46,115.44,44.41352316]
["bitfinex","SOLUSD",1769767409036,0.49888416,115.45,115.44,44.41352316]
["bitfinex","SOLUSD",1769767409531,3.46364837,115.45,115.39,0.5]
["bitfinex","SOLUSD",1769767409735,3.46364837,115.42,115.39,0.5]
["bitfinex","SOLUSD",1769767410030,3.46364837,115.43,115.39,0.5]
["bitfinex","SOLUSD",1769767411834,8.25657122,115.43,115.39,0.5]
["bitfinex","SOLUSD",1769767415039,8.25657122,115.42,115.39,0.5]
["bitfinex","SOLUSD",1769767415741,8.25657122,115.41,115.37,24.56]
["bitfinex","SOLUSD",1769767415951,8.25657122,115.42,115.38,0.5]
["bitfinex","SOLUSD",1769767416133,3.2,115.44,115.38,0.5]
["bitfinex","SOLUSD",1769767416431,8.25657122,115.43,115.39,0.5]
["bitfinex","SOLUSD",1769767416623,11.45657122,115.44,115.4,0.5]
["bitfinex","SOLUSD",1769767416940,8.25657122,115.43,115.4,0.5]
["bitfinex","SOLUSD",1769767420225,8.25657122,115.46,115.41,8.75657122]
["bitfinex","SOLUSD",1769767420429,8.25657122,115.48,115.43,0.5]
["bitfinex","SOLUSD",1769767421642,3.2,115.54,115.45,8.75657122]
["bitfinex","SOLUSD",1769767421817,8.25657122,115.52,115.48,0.5]
["bitfinex","SOLUSD",1769767422018,8.25657122,115.51,115.48,0.5]
["bitfinex","SOLUSD",1769767422441,8.54089436,115.52,115.48,0.5]
["bitfinex","SOLUSD",1769767422644,4.27527085,115.53,115.48,0.5]
["bitfinex","SOLUSD",1769767422645,8.25657122,115.53,115.48,0.5]
["bitfinex","SOLUSD",1769767422833,8.25657122,115.51,115.45,8.75657122]
["bitfinex","SOLUSD",1769767423038,8.25657122,115.5,115.46,0.5]
["bitfinex","SOLUSD",1769767423227,8.25657122,115.51,115.46,0.5]
["bitfinex","SOLUSD",1769767423729,8.25657122,115.49,115.46,0.5]
["bitfinex","SOLUSD",1769767427147,8.25657122,115.49,115.45,0.5]
["bitfinex","SOLUSD",1769767427343,8.25657122,115.5,115.45,8.75657122]
["bitfinex","SOLUSD",1769767427548,8.25657122,115.5,115.46,0.5]
["bitfinex","SOLUSD",1769767427746,8.54089436,115.51,115.46,8.75657122]
["bitfinex","SOLUSD",1769767427954,8.25657122,115.51,115.46,8.75657122]
["bitfinex","SOLUSD",1769767429954,8.25657122,115.5,115.46,0.5]
["bitfinex","SOLUSD",1769767430146,8.25657122,115.5,115.45,0.5]
["bitfinex","SOLUSD",1769767432258,8.25657122,115.5,115.45,8.75657122]
["bitfinex","SOLUSD",1769767432755,8.25657122,115.5,115.46,0.5]
["bitfinex","SOLUSD",1769767433154,8.25657122,115.49,115.46,0.5]
["bitfinex","SOLUSD",1769767433537,3.46381052,115.49,115.46,0.5]
["bitfinex","SOLUSD",1769767434959,3.46381052,115.5,115.46,0.5]
["bitfinex","SOLUSD",1769767435458,3.34963481,115.5,115.46,0.5]
["bitfinex","SOLUSD",1769767437554,3.46381052,115.49,115.46,0.5]
["bitfinex","SOLUSD",1769767437755,3.46381052,115.48,115.44,0.5]
["bitfinex","SOLUSD",1769767440356,3.46381052,115.49,115.45,0.5]
["bitfinex","SOLUSD",1769767441137,3.46381052,115.48,115.45,0.5]
["bitfinex","SOLUSD",1769767441541,3.46381052,115.48,115.43,0.5]
["bitfinex","SOLUSD",1769767441542,3.46381052,115.46,115.43,0.5]
["bitfinex","SOLUSD",1769767441736,0.28432314,115.48,115.4,0.5]
["bitfinex","SOLUSD",1769767441737,3.46381052,115.44,115.4,0.5]
["bitfinex","SOLUSD",1769767442050,3.46381052,115.47,115.42,0.5]
["bitfinex","SOLUSD",1769767442243,3.46381052,115.45,115.42,0.5]
["bitfinex","SOLUSD",1769767442563,3.46381052,115.43,115.4,0.5]
["bitfinex","SOLUSD",1769767442868,0.28432314,115.46,115.39,36.07401853]
["bitfinex","SOLUSD",1769767442869,3.46381052,115.42,115.39,36.07401853]
["bitfinex","SOLUSD",1769767443464,3.46381052,115.44,115.4,0.5]
["bitfinex","SOLUSD",1769767443766,8.25368351,115.45,115.41,0.5]
["bitfinex","SOLUSD",1769767444064,8.25368351,115.44,115.41,0.5]
["bitfinex","SOLUSD",1769767445471,4.27527085,115.47,115.42,8.75368351]
["bitfinex","SOLUSD",1769767445769,12.52895436,115.47,115.43,0.5]
["bitfinex","SOLUSD",1769767445945,8.25368351,115.47,115.43,0.5]
["bitfinex","SOLUSD",1769767446568,4.27527085,115.48,115.44,0.5]
["bitfinex","SOLUSD",1769767446751,12.52895436,115.48,115.44,0.5]
["bitfinex","SOLUSD",1769767447152,4.27527085,115.48,115.44,0.5]
["bitfinex","SOLUSD",1769767447470,12.52895436,115.48,115.44,0.5]
["bitfinex","SOLUSD",1769767447656,8.24979822,115.47,115.44,0.5]
["bitfinex","SOLUSD",1769767448454,8.24979822,115.48,115.44,0.5]
["bitfinex","SOLUSD",1769767449179,8.24979822,115.47,115.44,0.5]
["bitfinex","SOLUSD",1769767449360,8.24979822,115.46,115.41,8.39195979]
["bitfinex","SOLUSD",1769767449672,8.24979822,115.45,115.41,0.5]
["bitfinex","SOLUSD",1769767450947,8.24979822,115.44,115.41,0.5]
["bitfinex","SOLUSD",1769767451553,8.24979822,115.43,115.39,60.13401853]
["bitfinex","SOLUSD",1769767451768,8.24979822,115.43,115.4,0.5]
["bitfinex","SOLUSD",1769767451967,3.2,115.47,115.42,0.5]
["bitfinex","SOLUSD",1769767452176,8.24979822,115.46,115.42,0.5]
["bitfinex","SOLUSD",1769767452361,8.24979822,115.45,115.42,0.5]
["bitfinex","SOLUSD",1769767453683,8.24979822,115.44,115.42,0.5]
["bitfinex","SOLUSD",1769767455384,8.24979822,115.44,115.4,0.5]
["bitfinex","SOLUSD",1769767455569,8.24979822,115.47,115.43,0.5]
["bitfinex","SOLUSD",1769767455765,3.2,115.5,115.44,0.5]
["bitfinex","SOLUSD",1769767456090,8.24979822,115.49,115.45,0.5]
["bitfinex","SOLUSD",1769767456460,8.24979822,115.48,115.44,0.5]
["bitfinex","SOLUSD",1769767456677,0.28432314,115.49,115.44,0.5]
["bitfinex","SOLUSD",1769767456979,8.24979822,115.49,115.44,8.74979822]
["bitfinex","SOLUSD",1769767457157,8.24979822,115.49,115.45,0.5]
["bitfinex","SOLUSD",1769767460754,8.24979822,115.48,115.43,8.74979822]
["bitfinex","SOLUSD",1769767461183,8.24979822,115.48,115.44,0.5]
["bitfinex","SOLUSD",1769767462080,7.47527085,115.5,115.41,0.5]
["bitfinex","SOLUSD",1769767462081,8.24979822,115.45,115.41,0.5]
["bitfinex","SOLUSD",1769767462754,3.2,115.48,115.41,0.5]
["bitfinex","SOLUSD",1769767462755,8.24979822,115.44,115.41,0.5]
["bitfinex","SOLUSD",1769767462985,8.24979822,115.43,115.4,0.5]
["bitfinex","SOLUSD",1769767463374,8.24979822,115.44,115.4,0.5]
["bitfinex","SOLUSD",1769767463970,0.28432314,115.45,115.4,0.5]
["bitfinex","SOLUSD",1769767464284,8.24979822,115.44,115.4,0.5]
["bitfinex","SOLUSD",1769767464690,8.24979822,115.43,115.4,0.5]
["bitfinex","SOLUSD",1769767466673,8.24979822,115.42,115.4,0.5]
["bitfinex","SOLUSD",1769767467278,8.24979822,115.43,115.4,0.5]
["bitfinex","SOLUSD",1769767469173,8.24979822,115.42,115.4,0.5]
["bitfinex","SOLUSD",1769767470394,4.55959399,115.45,115.4,0.5]
["bitfinex","SOLUSD",1769767470591,8.24979822,115.43,115.4,0.5]
["bitfinex","SOLUSD",1769767471609,3.4677585,115.43,115.4,0.5]
["bitfinex","SOLUSD",1769767471800,3.4677585,115.42,115.39,35.57401853]
["bitfinex","SOLUSD",1769767471975,3.4677585,115.41,115.39,35.57401853]
["bitfinex","SOLUSD",1769767472298,3.4677585,115.4,115.39,35.57401853]
["bitfinex","SOLUSD",1769767473107,3.4677585,115.4,115.38,0.5]
["bitfinex","SOLUSD",1769767474399,3.2,115.43,115.38,0.5]
["bitfinex","SOLUSD",1769767474578,6.6677585,115.43,115.39,0.5]
["bitfinex","SOLUSD",1769767475805,11.45623584,115.43,115.39,0.5]
["bitfinex","SOLUSD",1769767477388,3.2,115.43,115.39,0.5]
["bitfinex","SOLUSD",1769767477589,11.45623584,115.43,115.39,0.5]
["bitfinex","SOLUSD",1769767477795,8.25623584,115.43,115.39,0.5]
["bitfinex","SOLUSD",1769767481093,4.27527085,115.45,115.37,0.5]
["bitfinex","SOLUSD",1769767481414,8.25623584,115.39,115.36,0.5]
["bitfinex","SOLUSD",1769767482484,8.25623584,115.4,115.36,0.5]
["bitfinex","SOLUSD",1769767485509,0.28432314,115.44,115.36,8.75623584]
["bitfinex","SOLUSD",1769767485721,8.25623584,115.41,115.37,0.5]
["bitfinex","SOLUSD",1769767486013,0.28432314,115.44,115.38,0.5]
["bitfinex","SOLUSD",1769767486185,8.25623584,115.42,115.38,0.5]
["bitfinex","SOLUSD",1769767487194,7.47527085,115.45,115.39,0.5]
["bitfinex","SOLUSD",1769767487412,8.25623584,115.44,115.4,0.5]
["bitfinex","SOLUSD",1769767487796,8.25623584,115.43,115.4,0.5]
["bitfinex","SOLUSD",1769767488003,8.25623584,115.42,115.4,0.5]
["bitfinex","SOLUSD",1769767488206,0.48561714,115.4,115.35,0.2]
["bitfinex","SOLUSD",1769767488518,4.27527085,115.42,115.35,0.2]
["bitfinex","SOLUSD",1769767488519,8.25623584,115.38,115.35,0.2]
["bitfinex","SOLUSD",1769767489616,8.25623584,115.37,115.35,0.2]
["bitfinex","SOLUSD",1769767490120,8.25623584,115.37,115.35,0.65553054]
["bitfinex","SOLUSD",1769767490413,8.25623584,115.38,115.35,0.65553054]
["bitfinex","SOLUSD",1769767492123,8.25623584,115.36,115.35,0.2]
["bitfinex","SOLUSD",1769767492292,8.74185298,115.36,115.35,0.2]
["bitfinex","SOLUSD",1769767492614,8.25623584,115.36,115.35,0.2]
["bitfinex","SOLUSD",1769767492815,8.74185298,115.35,115.33,0.2]
["bitfinex","SOLUSD",1769767493316,0.48561714,115.35,115.33,0.2]
["bitfinex","SOLUSD",1769767493614,8.74185298,115.35,115.33,0.2]
["bitfinex","SOLUSD",1769767495103,0.48561714,115.35,115.33,0.2]
["bitfinex","SOLUSD",1769767495995,0.3,115.33,115.32,27.45153083]
["bitfinex","SOLUSD",1769767496204,0.3,115.33,115.31,0.2]
["bitfinex","SOLUSD",1769767496828,3.7719713,115.33,115.31,0.2]
["bitfinex","SOLUSD",1769767498227,0.3,115.33,115.31,0.2]
["bitfinex","SOLUSD",1769767498515,3.4719713,115.32,115.29,0.2]
["bitfinex","SOLUSD",1769767498814,3.4719713,115.3,115.28,0.2]
["bitfinex","SOLUSD",1769767499002,3.4719713,115.31,115.28,0.2]
["bitfinex","SOLUSD",1769767500119,0.28432314,115.33,115.28,0.2]
["bitfinex","SOLUSD",1769767500120,3.4719713,115.3,115.28,0.2]
["bitfinex","SOLUSD",1769767501105,3.2,115.33,115.29,0.5]
["bitfinex","SOLUSD",1769767501298,3.4719713,115.34,115.3,0.5]
["bitfinex","SOLUSD",1769767501997,3.4719713,115.35,115.31,0.5]
["bitfinex","SOLUSD",1769767502406,0.28432314,115.38,115.31,0.5]
["bitfinex","SOLUSD",1769767502608,3.4719713,115.34,115.28,12.34617668]
["bitfinex","SOLUSD",1769767502820,3.4719713,115.33,115.29,0.5]
["bitfinex","SOLUSD",1769767504719,7.74724215,115.35,115.3,0.5]
["bitfinex","SOLUSD",1769767504915,3.4719713,115.37,115.32,0.5]
["bitfinex","SOLUSD",1769767505112,3.4719713,115.39,115.34,0.5]
["bitfinex","SOLUSD",1769767505617,8.26380008,115.37,115.32,8.76380008]
["bitfinex","SOLUSD",1769767505834,8.26380008,115.36,115.32,0.5]
["bitfinex","SOLUSD",1769767506492,0.14216157,115.4,115.33,0.5]
["bitfinex","SOLUSD",1769767506493,8.26380008,115.37,115.33,0.5]
["bitfinex","SOLUSD",1769767506697,8.26380008,115.38,115.34,0.5]
["bitfinex","SOLUSD",1769767506929,8.26380008,115.37,115.34,0.5]
["bitfinex","SOLUSD",1769767507098,8.26380008,115.38,115.34,0.5]
["bitfinex","SOLUSD",1769767508234,8.26380008,115.37,115.34,0.5]
["bitfinex","SOLUSD",1769767509015,8.26380008,115.38,115.34,0.5]
["bitfinex","SOLUSD",1769767509534,8.26380008,115.39,115.34,0.5]
["bitfinex","SOLUSD",1769767509842,8.26166068,115.4,115.37,0.5]
["bitfinex","SOLUSD",1769767510525,8.26166068,115.39,115.37,0.5]
["bitfinex","SOLUSD",1769767510833,8.26166068,115.38,115.34,0.5]
["bitfinex","SOLUSD",1769767511014,8.26166068,115.37,115.34,0.5]
["bitfinex","SOLUSD",1769767511219,8.26166068,115.38,115.34,0.5]
["bitfinex","SOLUSD",1769767512117,8.26166068,115.39,115.35,0.5]
["bitfinex","SOLUSD",1769767514933,8.26166068,115.4,115.35,0.5]
["bitfinex","SOLUSD",1769767515127,8.26166068,115.4,115.36,0.5]
["bitfinex","SOLUSD",1769767515312,87.5230357,115.44,115.37,0.5]
["bitfinex","SOLUSD",1769767515313,8.26166068,115.41,115.37,0.5]
["bitfinex","SOLUSD",1769767516034,8.26166068,115.43,115.38,0.5]
["bitfinex","SOLUSD",1769767516216,8.26166068,115.43,115.39,0.5]
["bitfinex","SOLUSD",1769767516422,8.26166068,115.44,115.4,0.5]
["bitfinex","SOLUSD",1769767517927,8.26166068,115.43,115.4,0.5]
["bitfinex","SOLUSD",1769767518237,8.26166068,115.42,115.39,0.5]
["bitfinex","SOLUSD",1769767518831,8.26166068,115.43,115.39,0.5]
["bitfinex","SOLUSD",1769767520740,8.26166068,115.44,115.39,0.5]
["bitfinex","SOLUSD",1769767520944,8.26166068,115.43,115.39,0.5]
["bitfinex","SOLUSD",1769767521614,8.26166068,115.42,115.39,0.5]
["bitfinex","SOLUSD",1769767522014,8.26166068,115.4,115.36,0.5]
["bitfinex","SOLUSD",1769767522211,8.26166068,115.39,115.36,0.5]
["bitfinex","SOLUSD",1769767524742,8.26166068,115.4,115.36,0.5]
["bitfinex","SOLUSD",1769767525542,8.26166068,115.39,115.36,0.5]
["bitfinex","SOLUSD",1769767526042,8.26166068,115.39,115.34,24.08]
["bitfinex","SOLUSD",1769767526043,8.26166068,115.37,115.34,24.58]
["bitfinex","SOLUSD",1769767526229,8.26166068,115.37,115.34,0.5]
["bitfinex","SOLUSD",1769767526936,8.26166068,115.35,115.32,0.5]
["bitfinex","SOLUSD",1769767527129,8.26166068,115.34,115.29,41.01510705]
["bitfinex","SOLUSD",1769767527334,8.26166068,115.34,115.31,0.5]
["bitfinex","SOLUSD",1769767527514,3.47298404,115.34,115.31,0.5]
["bitfinex","SOLUSD",1769767527926,3.47298404,115.33,115.31,0.5]
["bitfinex","SOLUSD",1769767528126,3.47298404,115.34,115.31,0.5]
["bitfinex","SOLUSD",1769767528353,3.47298404,115.33,115.31,0.5]
["bitfinex","SOLUSD",1769767529154,3.47298404,115.34,115.31,0.5]
["bitfinex","SOLUSD",1769767529556,8.26917154,115.34,115.31,0.5]
["bitfinex","SOLUSD",1769767531674,0.14216157,115.41,115.31,0.5]
["bitfinex","SOLUSD",1769767531955,8.26917154,115.38,115.33,0.5]
["bitfinex","SOLUSD",1769767533255,8.26917154,115.39,115.34,0.5]
["bitfinex","SOLUSD",1769767533443,8.26917154,115.39,115.35,0.5]
["bitfinex","SOLUSD",1769767534649,8.26917154,115.4,115.36,0.5]
["bitfinex","SOLUSD",1769767535259,8.26917154,115.41,115.37,0.5]
["bitfinex","SOLUSD",1769767536059,24.08,115.48,115.38,8.26917154]
["bitfinex","SOLUSD",1769767536248,8.26917154,115.42,115.37,0.14216157]
["bitfinex","SOLUSD",1769767536445,8.26917154,115.42,115.37,8.41133311]
["bitfinex","SOLUSD",1769767536767,8.72018621,115.43,115.38,8.26917154]
["bitfinex","SOLUSD",1769767536967,8.72018621,115.43,115.37,8.41133311]
["bitfinex","SOLUSD",1769767537541,8.72018621,115.43,115.38,8.26917154]
["bitfinex","SOLUSD",1769767538163,8.72018621,115.43,115.38,8.72667717]
["bitfinex","SOLUSD",1769767538366,0.45101467,115.43,115.38,0.45750563]
["bitfinex","SOLUSD",1769767538558,8.72018621,115.43,115.38,0.45750563]
["bitfinex","SOLUSD",1769767540365,8.72018621,115.43,115.39,0.45750563]
["bitfinex","SOLUSD",1769767540560,0.45101467,115.43,115.39,0.45750563]
["bitfinex","SOLUSD",1769767542265,0.45101467,115.42,115.39,0.45750563]
["bitfinex","SOLUSD",1769767542449,8.72018621,115.41,115.38,0.45750563]
["bitfinex","SOLUSD",1769767542652,8.72018621,115.42,115.38,0.45750563]
["bitfinex","SOLUSD",1769767542968,8.72018621,115.4,115.36,0.45750563]
["bitfinex","SOLUSD",1769767547976,8.72018621,115.41,115.37,0.45750563]
["bitfinex","SOLUSD",1769767550979,8.26917154,115.39,115.37,0.45750563]
["bitfinex","SOLUSD",1769767551177,8.26917154,115.39,115.36,0.45750563]
["bitfinex","SOLUSD",1769767551477,8.72018621,115.39,115.36,0.45750563]
["bitfinex","SOLUSD",1769767551693,3.92123475,115.39,115.36,0.45750563]
["bitfinex","SOLUSD",1769767551861,3.47022008,115.38,115.36,0.45750563]
["bitfinex","SOLUSD",1769767552061,3.92123475,115.39,115.36,0.45750563]
["bitfinex","SOLUSD",1769767553081,3.92123475,115.39,115.35,0.45750563]
["bitfinex","SOLUSD",1769767554481,0.45101467,115.4,115.35,0.45750563]
["bitfinex","SOLUSD",1769767554670,3.92123475,115.4,115.35,0.45750563]
["bitfinex","SOLUSD",1769767555081,3.92123475,115.4,115.36,0.45750563]
["bitfinex","SOLUSD",1769767555289,3.92123475,115.41,115.36,0.45750563]
["bitfinex","SOLUSD",1769767555775,3.47022008,115.4,115.36,0.45750563]
["bitfinex","SOLUSD",1769767557882,3.92123475,115.4,115.36,0.45750563]
["bitfinex","SOLUSD",1769767561164,3.47022008,115.39,115.36,0.45750563]
["bitfinex","SOLUSD",1769767562784,3.92123475,115.4,115.36,0.45750563]
["bitfinex","SOLUSD",1769767565880,4.27527085,115.43,115.35,19.6]
["bitfinex","SOLUSD",1769767565881,0.45101467,115.42,115.38,0.45750563]
["bitfinex","SOLUSD",1769767566061,3.92123475,115.42,115.38,0.45750563]
["bitfinex","SOLUSD",1769767566665,0.45373931,115.41,115.38,0.45750563]
["bitfinex","SOLUSD",1769767568890,0.45373931,115.42,115.38,0.45750563]
["bitfinex","SOLUSD",1769767570690,3.92151277,115.42,115.38,0.45750563]
["bitfinex","SOLUSD",1769767571280,0.45373931,115.42,115.38,0.45750563]
["bitfinex","SOLUSD",1769767571478,3.92151277,115.42,115.38,0.45750563]
["bitfinex","SOLUSD",1769767572592,32.73969714,115.48,115.37,0.49889011]
["bitfinex","SOLUSD",1769767572593,3.92151277,115.41,115.37,0.49889011]
["bitfinex","SOLUSD",1769767574392,3.92151277,115.4,115.36,0.49889011]
["bitfinex","SOLUSD",1769767574587,3.92151277,115.39,115.36,0.49889011]
["bitfinex","SOLUSD",1769767575079,0.45373931,115.39,115.36,0.49889011]
["bitfinex","SOLUSD",1769767577488,3.92151277,115.4,115.36,0.49889011]
["bitfinex","SOLUSD",1769767578670,0.45373931,115.41,115.36,0.49889011]
["bitfinex","SOLUSD",1769767578876,3.92151277,115.43,115.39,0.49889011]
["bitfinex","SOLUSD",1769767579080,0.45373931,115.42,115.39,0.49889011]
["bitfinex","SOLUSD",1769767579596,3.92151277,115.45,115.41,0.49889011]
["bitfinex","SOLUSD",1769767579897,0.45373931,115.44,115.41,0.49889011]
["bitfinex","SOLUSD",1769767580099,3.92151277,115.45,115.41,0.49889011]
["bitfinex","SOLUSD",1769767580320,0.45373931,115.44,115.41,0.49889011]
["bitfinex","SOLUSD",1769767581409,3.92151277,115.44,115.41,0.49889011]
["bitfinex","SOLUSD",1769767581586,3.92151277,115.44,115.4,0.49889011]
["bitfinex","SOLUSD",1769767581903,3.92151277,115.45,115.41,0.49889011]
["bitfinex","SOLUSD",1769767583676,3.92151277,115.43,115.4,0.49889011]
["bitfinex","SOLUSD",1769767583878,3.92151277,115.44,115.4,0.49889011]
["bitfinex","SOLUSD",1769767585102,0.45373931,115.43,115.37,0.49889011]
["bitfinex","SOLUSD",1769767585281,3.92151277,115.4,115.36,0.49889011]
["bitfinex","SOLUSD",1769767585484,3.46777346,115.4,115.36,0.49889011]
["bitfinex","SOLUSD",1769767585805,3.92151277,115.41,115.37,0.49889011]
["bitfinex","SOLUSD",1769767587199,3.46777346,115.4,115.37,0.49889011]
["bitfinex","SOLUSD",1769767588881,3.92151277,115.41,115.37,0.49889011]
["bitfinex","SOLUSD",1769767589507,7.74304431,115.44,115.37,0.49889011]
["bitfinex","SOLUSD",1769767589508,3.92151277,115.43,115.38,0.49889011]
["bitfinex","SOLUSD",1769767589820,3.46777346,115.41,115.38,0.49889011]
["bitfinex","SOLUSD",1769767590106,3.46777346,115.4,115.36,0.49889011]
["bitfinex","SOLUSD",1769767590283,3.46777346,115.39,115.36,0.49889011]
["bitfinex","SOLUSD",1769767590703,3.92151277,115.39,115.36,0.49889011]
["bitfinex","SOLUSD",1769767590889,3.92151277,115.37,115.33,0.49889011]
["bitfinex","SOLUSD",1769767591600,3.46777346,115.37,115.33,0.49889011]
["bitfinex","SOLUSD",1769767597712,3.9177895,115.4,115.36,0.47851114]
["bitfinex","SOLUSD",1769767597918,3.46777346,115.39,115.36,0.47851114]
["bitfinex","SOLUSD",1769767598291,3.9177895,115.38,115.35,0.47851114]
["bitfinex","SOLUSD",1769767599099,3.46777346,115.38,115.35,0.47851114]
["bitfinex","SOLUSD",1769767603123,3.46777346,115.37,115.35,0.47851114]
["bitfinex","SOLUSD",1769767604423,3.46777346,115.38,115.35,0.47851114]
["bitfinex","SOLUSD",1769767605219,3.46777346,115.37,115.35,0.47851114]
["bitfinex","SOLUSD",1769767605731,3.46777346,115.38,115.35,0.47851114]
["bitfinex","SOLUSD",1769767605922,0.45001604,115.39,115.35,0.47851114]
["bitfinex","SOLUSD",1769767606129,3.46777346,115.38,115.35,0.47851114]
["bitfinex","SOLUSD",1769767607326,3.46777346,115.39,115.35,0.47851114]
["bitfinex","SOLUSD",1769767609706,3.46777346,115.4,115.36,0.47851114]
["bitfinex","SOLUSD",1769767610837,3.46777346,115.39,115.36,0.47851114]
["bitfinex","SOLUSD",1769767611937,0.45001604,115.4,115.36,0.47851114]
["bitfinex","SOLUSD",1769767612132,3.46777346,115.39,115.36,0.47851114]
["bitfinex","SOLUSD",1769767612316,3.9177895,115.39,115.36,0.47851114]
["bitfinex","SOLUSD",1769767612634,3.46777346,115.37,115.32,23.20993503]
["bitfinex","SOLUSD",1769767614544,3.46777346,115.37,115.33,0.47851114]
["bitfinex","SOLUSD",1769767615641,3.46777346,115.38,115.34,0.47851114]
["bitfinex","SOLUSD",1769767616121,3.9177895,115.38,115.34,0.47851114]
["bitfinex","SOLUSD",1769767618542,3.9177895,115.38,115.34,20.07851114]
["bitfinex","SOLUSD",1769767619060,3.9177895,115.38,115.35,0.47851114]
["bitfinex","SOLUSD",1769767619455,0.45001604,115.38,115.35,0.47851114]
["bitfinex","SOLUSD",1769767619642,3.9177895,115.38,115.35,0.47851114]
["bitfinex","SOLUSD",1769767621046,4.27527085,115.4,115.35,0.47851114]
["bitfinex","SOLUSD",1769767621047,3.46777346,115.4,115.36,0.02148886]
["bitfinex","SOLUSD",1769767621227,3.46777346,115.44,115.4,0.02148886]
["bitfinex","SOLUSD",1769767621228,0.48925557,115.43,115.4,0.02148886]
["bitfinex","SOLUSD",1769767621423,3.95702903,115.44,115.4,0.02148886]
["bitfinex","SOLUSD",1769767622224,0.48925557,115.43,115.39,3.48926232]
["bitfinex","SOLUSD",1769767622464,0.48925557,115.44,115.4,3.48926232]
["bitfinex","SOLUSD",1769767623928,0.48925557,115.44,115.36,21.67057243]
["bitfinex","SOLUSD",1769767623929,0.48925557,115.43,115.37,0.02148886]
["bitfinex","SOLUSD",1769767624154,5.36086188,115.46,115.37,3.48926232]
["bitfinex","SOLUSD",1769767624155,0.48925557,115.41,115.37,3.48926232]
["bitfinex","SOLUSD",1769767625239,0.48925557,115.41,115.37,0.02148886]
["bitfinex","SOLUSD",1769767625427,3.46777346,115.39,115.35,24.08]
["bitfinex","SOLUSD",1769767625638,0.48925557,115.38,115.35,24.08]
["bitfinex","SOLUSD",1769767626451,0.48925557,115.37,115.33,0.02148886]
["bitfinex","SOLUSD",1769767626626,0.48925557,115.37,115.33,0.16365043]
["bitfinex","SOLUSD",1769767627044,0.48925557,115.37,115.33,3.48926232]
["bitfinex","SOLUSD",1769767627643,0.48925557,115.37,115.33,0.02148886]
["bitfinex","SOLUSD",1769767628252,3.95702903,115.37,115.33,0.16365043]
["bitfinex","SOLUSD",1769767629553,3.96019455,115.37,115.33,0.16365043]
["bitfinex","SOLUSD",1769767630349,3.96019455,115.37,115.33,0.02148886]
["bitfinex","SOLUSD",1769767630650,3.96019455,115.36,115.32,0.16365043]
["bitfinex","SOLUSD",1769767630840,3.96019455,115.36,115.32,0.02148886]
["bitfinex","SOLUSD",1769767631252,3.96019455,115.36,115.32,0.16365043]
["bitfinex","SOLUSD",1769767631738,0.48925557,115.36,115.32,3.63458941]
["bitfinex","SOLUSD",1769767631941,3.96019455,115.37,115.33,0.02148886]
["bitfinex","SOLUSD",1769767632125,3.96019455,115.39,115.35,0.02148886]
["bitfinex","SOLUSD",1769767632332,3.96019455,115.39,115.35,19.62148886]
["bitfinex","SOLUSD",1769767633754,3.96019455,115.42,115.37,3.49242784]
["bitfinex","SOLUSD",1769767633955,3.96019455,115.42,115.38,0.02148886]
["bitfinex","SOLUSD",1769767634161,0.48925557,115.41,115.37,0.02148886]
["bitfinex","SOLUSD",1769767634455,0.48925557,115.41,115.37,3.49242784]
["bitfinex","SOLUSD",1769767634658,3.96019455,115.42,115.38,0.02148886]
["bitfinex","SOLUSD",1769767634869,0.48925557,115.41,115.37,3.49242784]
["bitfinex","SOLUSD",1769767635364,0.48925557,115.42,115.38,3.49242784]
["bitfinex","SOLUSD",1769767635565,5.36086188,115.46,115.41,0.02148886]
["bitfinex","SOLUSD",1769767635566,0.48925557,115.46,115.41,0.02148886]
["bitfinex","SOLUSD",1769767635761,3.96019455,115.44,115.4,0.02148886]
["bitfinex","SOLUSD",1769767636249,3.96019455,115.44,115.4,3.49242784]
["bitfinex","SOLUSD",1769767636250,0.48925557,115.44,115.4,3.49242784]
["bitfinex","SOLUSD",1769767638866,0.48925557,115.47,115.43,0.02148886]
["bitfinex","SOLUSD",1769767639040,0.48925557,115.47,115.44,3.47093898]
["bitfinex","SOLUSD",1769767639767,0.48925557,115.47,115.43,3.49242784]
["bitfinex","SOLUSD",1769767640464,0.48925557,115.48,115.44,3.49242784]
["bitfinex","SOLUSD",1769767640762,0.48925557,115.48,115.45,3.47093898]
["bitfinex","SOLUSD",1769767641063,0.48925557,115.48,115.44,3.63458941]
["bitfinex","SOLUSD",1769767641268,0.48925557,115.48,115.45,3.47093898]
["bitfinex","SOLUSD",1769767641642,0.48925557,115.47,115.41,0.16365043]
["bitfinex","SOLUSD",1769767641963,3.96019455,115.46,115.41,3.49242784]
["bitfinex","SOLUSD",1769767642154,0.48925557,115.44,115.4,3.47093898]
["bitfinex","SOLUSD",1769767642361,0.48925557,115.44,115.4,3.49242784]
["bitfinex","SOLUSD",1769767643566,0.48925557,115.44,115.4,8.41662631]
["bitfinex","SOLUSD",1769767644172,0.48925557,115.43,115.39,0.02148886]
["bitfinex","SOLUSD",1769767644486,0.48925557,115.43,115.39,8.27446474]
["bitfinex","SOLUSD",1769767645273,0.48925557,115.43,115.4,8.25297588]
["bitfinex","SOLUSD",1769767645763,0.48925557,115.45,115.41,8.25297588]
["bitfinex","SOLUSD",1769767645959,0.48925557,115.45,115.4,8.27446474]
["bitfinex","SOLUSD",1769767647878,0.48925557,115.45,115.41,8.25297588]
["bitfinex","SOLUSD",1769767648173,0.48925557,115.45,115.41,8.27446474]
["bitfinex","SOLUSD",1769767648363,0.48925557,115.45,115.41,27.87446474]
["bitfinex","SOLUSD",1769767648677,0.48925557,115.45,115.42,8.25297588]
["bitfinex","SOLUSD",1769767648850,0.48925557,115.46,115.43,8.25297588]
["bitfinex","SOLUSD",1769767649266,0.48925557,115.46,115.42,8.25297588]
["bitfinex","SOLUSD",1769767649777,0.48925557,115.46,115.43,8.25297588]
["bitfinex","SOLUSD",1769767650450,8.74223145,115.46,115.41,8.70094945]
["bitfinex","SOLUSD",1769767650677,0.48925557,115.45,115.42,8.25297588]
["bitfinex","SOLUSD",1769767651659,0.48925557,115.47,115.43,8.25297588]
["bitfinex","SOLUSD",1769767652672,0.48925557,115.47,115.42,0.02148886]
["bitfinex","SOLUSD",1769767652879,0.48925557,115.47,115.42,8.27446474]
["bitfinex","SOLUSD",1769767653756,0.48925557,115.46,115.41,8.41662631]
["bitfinex","SOLUSD",1769767654157,0.48925557,115.46,115.42,8.27446474]
["bitfinex","SOLUSD",1769767654353,0.48925557,115.47,115.43,8.27446474]
["bitfinex","SOLUSD",1769767654552,0.48925557,115.47,115.43,8.25297588]
["bitfinex","SOLUSD",1769767654763,0.48925557,115.47,115.42,8.27446474]
["bitfinex","SOLUSD",1769767657584,8.74223145,115.47,115.42,8.25297588]
["bitfinex","SOLUSD",1769767657766,0.49299198,115.44,115.4,0.14216157]
["bitfinex","SOLUSD",1769767657967,0.49299198,115.44,115.41,8.25297588]
["bitfinex","SOLUSD",1769767658380,0.49299198,115.44,115.4,19.62148886]
["bitfinex","SOLUSD",1769767658579,0.49299198,115.44,115.41,8.25297588]
["bitfinex","SOLUSD",1769767658779,0.49299198,115.44,115.4,27.87446474]
["bitfinex","SOLUSD",1769767661385,0.49299198,115.44,115.41,8.25297588]
["bitfinex","SOLUSD",1769767662080,0.49299198,115.47,115.43,8.27446474]
["bitfinex","SOLUSD",1769767662488,0.49299198,115.47,115.43,8.25297588]
["bitfinex","SOLUSD",1769767662683,0.49299198,115.45,115.42,19.6]
["bitfinex","SOLUSD",1769767662880,0.49299198,115.44,115.42,19.6]
["bitfinex","SOLUSD",1769767663094,0.49299198,115.44,115.4,19.76365043]
["bitfinex","SOLUSD",1769767663277,0.49299198,115.43,115.4,19.76365043]
["bitfinex","SOLUSD",1769767663473,8.74596786,115.43,115.39,43.70148886]
["bitfinex","SOLUSD",1769767663680,3.96036987,115.43,115.39,43.70148886]
["bitfinex","SOLUSD",1769767663871,0.49299198,115.41,115.39,24.08]
["bitfinex","SOLUSD",1769767664201,0.49299198,115.41,115.37,3.48886675]
["bitfinex","SOLUSD",1769767664202,3.46737789,115.41,115.35,43.70148886]
["bitfinex","SOLUSD",1769767664505,3.96036987,115.39,115.35,43.70148886]
["bitfinex","SOLUSD",1769767665705,0.49299198,115.39,115.35,51.96293952]
["bitfinex","SOLUSD",1769767666601,0.49299198,115.38,115.35,43.68]
["bitfinex","SOLUSD",1769767666777,0.49299198,115.38,115.34,8.28293952]
["bitfinex","SOLUSD",1769767666983,0.49299198,115.37,115.33,8.28293952]
["bitfinex","SOLUSD",1769767667184,0.49299198,115.37,115.34,8.26145066]
["bitfinex","SOLUSD",1769767667710,0.49299198,115.37,115.33,8.40361223]
["bitfinex","SOLUSD",1769767667909,0.49299198,115.37,115.32,43.68]
["bitfinex","SOLUSD",1769767667910,0.49299198,115.36,115.32,51.96293952]
["bitfinex","SOLUSD",1769767668082,0.49299198,115.36,115.32,32.36293952]
["bitfinex","SOLUSD",1769767668389,0.49299198,115.34,115.28,19.82148886]
["bitfinex","SOLUSD",1769767668595,0.49299198,115.35,115.31,8.26145066]
["bitfinex","SOLUSD",1769767668901,0.49299198,115.35,115.32,8.26145066]
["bitfinex","SOLUSD",1769767669100,0.49299198,115.35,115.31,8.28293952]
["bitfinex","SOLUSD",1769767669304,0.49299198,115.33,115.29,32.34145066]
["bitfinex","SOLUSD",1769767669502,0.49299198,115.31,115.29,24.08]
["bitfinex","SOLUSD",1769767671808,0.49299198,115.31,115.28,0.2]
["bitfinex","SOLUSD",1769767671809,0.49299198,115.3,115.28,0.2]
["bitfinex","SOLUSD",1769767672113,0.49299198,115.29,115.28,0.2]
["bitfinex","SOLUSD",1769767674213,8.75444264,115.3,115.28,0.2]
["bitfinex","SOLUSD",1769767674789,0.49299198,115.29,115.28,0.2]
["bitfinex","SOLUSD",1769767675009,0.49299198,115.28,115.26,0.2]
["bitfinex","SOLUSD",1769767677216,0.49299198,115.27,115.25,0.1]
["bitfinex","SOLUSD",1769767682909,8.75444264,115.29,115.25,0.1]
["bitfinex","SOLUSD",1769767683218,8.75444264,115.29,115.25,0.52148886]
["bitfinex","SOLUSD",1769767683420,8.26145066,115.29,115.25,0.52148886]
["bitfinex","SOLUSD",1769767683614,0.49299198,115.28,115.25,0.52148886]
["bitfinex","SOLUSD",1769767687327,0.46345478,115.29,115.25,0.52148886]
["bitfinex","SOLUSD",1769767687826,0.46345478,115.28,115.25,0.52148886]
["bitfinex","SOLUSD",1769767689199,0.46345478,115.25,115.24,41.23884642]
["bitfinex","SOLUSD",1769767689418,0.46345478,115.25,115.24,21.63884642]
["bitfinex","SOLUSD",1769767689596,3.94137862,115.26,115.24,21.63884642]
["bitfinex","SOLUSD",1769767690426,3.94137862,115.25,115.24,21.63884642]
["bitfinex","SOLUSD",1769767690724,3.94137862,115.25,115.23,0.1]
["bitfinex","SOLUSD",1769767690925,0.46345478,115.25,115.23,0.1]
["bitfinex","SOLUSD",1769767691128,3.94137862,115.25,115.23,0.1]
["bitfinex","SOLUSD",1769767691630,3.47792384,115.25,115.23,0.1]
["bitfinex","SOLUSD",1769767692127,3.94137862,115.25,115.23,0.1]
["bitfinex","SOLUSD",1769767692531,3.94137862,115.24,115.23,0.1]
["bitfinex","SOLUSD",1769767692711,3.94137862,115.24,115.22,0.1]
["bitfinex","SOLUSD",1769767693609,3.47792384,115.24,115.22,0.1]
["bitfinex","SOLUSD",1769767693811,3.94137862,115.23,115.21,0.1]
["bitfinex","SOLUSD",1769767694010,3.94137862,115.22,115.19,0.47153802]
["bitfinex","SOLUSD",1769767694217,3.85963263,115.22,115.19,0.47153802]
["bitfinex","SOLUSD",1769767695223,3.47792384,115.21,115.17,0.47153802]
["bitfinex","SOLUSD",1769767695531,4.27527085,115.23,115.17,0.47153802]
["bitfinex","SOLUSD",1769767695732,3.47792384,115.21,115.18,0.47153802]
["bitfinex","SOLUSD",1769767695929,3.47792384,115.19,115.15,13.30403281]
["bitfinex","SOLUSD",1769767696132,0.28432314,115.22,115.14,0.47153802]
["bitfinex","SOLUSD",1769767696133,3.47792384,115.18,115.14,0.47153802]
["bitfinex","SOLUSD",1769767696319,3.94137862,115.18,115.14,0.47153802]
["bitfinex","SOLUSD",1769767696514,0.46345478,115.17,115.14,0.47153802]
["bitfinex","SOLUSD",1769767697033,0.46345478,115.21,115.16,3.94946186]
["bitfinex","SOLUSD",1769767697232,0.46345478,115.2,115.16,3.94946186]
["bitfinex","SOLUSD",1769767697529,0.46345478,115.2,115.16,0.47153802]
["bitfinex","SOLUSD",1769767697735,3.94137862,115.2,115.16,0.47153802]
["bitfinex","SOLUSD",1769767697923,0.46345478,115.2,115.16,0.47153802]
["bitfinex","SOLUSD",1769767698229,0.46345478,115.2,115.16,3.94946186]
["bitfinex","SOLUSD",1769767698608,3.94137862,115.21,115.17,0.61369959]
["bitfinex","SOLUSD",1769767698808,3.94137862,115.24,115.2,0.47153802]
["bitfinex","SOLUSD",1769767699042,0.46345478,115.21,115.17,28.06946186]
["bitfinex","SOLUSD",1769767699214,0.46345478,115.21,115.17,24.59153802]
["bitfinex","SOLUSD",1769767699540,0.46345478,115.21,115.17,28.06946186]
["bitfinex","SOLUSD",1769767699711,0.46345478,115.21,115.17,24.59153802]
["bitfinex","SOLUSD",1769767699914,0.46345478,115.21,115.17,28.06946186]
["bitfinex","SOLUSD",1769767700811,0.46345478,115.21,115.18,0.47153802]
["bitfinex","SOLUSD",1769767701436,0.46345478,115.23,115.19,3.47792384]
["bitfinex","SOLUSD",1769767701634,0.46345478,115.23,115.2,3.94946186]
["bitfinex","SOLUSD",1769767701838,0.46345478,115.23,115.2,20.07153802]
["bitfinex","SOLUSD",1769767702437,3.47792384,115.27,115.22,0.47153802]
["bitfinex","SOLUSD",1769767703234,3.47792384,115.27,115.22,3.94946186]
["bitfinex","SOLUSD",1769767703822,10.94417871,115.28,115.23,3.94946186]
["bitfinex","SOLUSD",1769767704142,7.46625487,115.28,115.24,3.94946186]
["bitfinex","SOLUSD",1769767704349,0.46345478,115.27,115.24,0.47153802]
["bitfinex","SOLUSD",1769767704849,7.46625487,115.28,115.26,0.47153802]
["bitfinex","SOLUSD",1769767706846,7.46625487,115.28,115.26,8.74571295]
["bitfinex","SOLUSD",1769767707333,7.46625487,115.28,115.26,0.47153802]
["bitfinex","SOLUSD",1769767708229,0.46345478,115.27,115.23,8.74571295]
["bitfinex","SOLUSD",1769767709254,7.46625487,115.28,115.25,8.27417493]
["bitfinex","SOLUSD",1769767709433,7.46625487,115.28,115.26,0.47153802]
["bitfinex","SOLUSD",1769767711353,7.92970965,115.28,115.24,0.61369959]
["bitfinex","SOLUSD",1769767711742,7.92970965,115.28,115.24,8.88787452]
["bitfinex","SOLUSD",1769767712141,7.92970965,115.28,115.25,0.47153802]
["bitfinex","SOLUSD",1769767712466,6.27296325,115.28,115.27,8.74571295]
["bitfinex","SOLUSD",1769767712636,0.46345478,115.31,115.27,8.74571295]
["bitfinex","SOLUSD",1769767713259,0.46345478,115.31,115.27,8.27417493]
["bitfinex","SOLUSD",1769767713469,0.46345478,115.31,115.26,8.4163365]
["bitfinex","SOLUSD",1769767713634,0.46345478,115.3,115.25,8.27417493]
["bitfinex","SOLUSD",1769767713833,0.46345478,115.3,115.26,8.27417493]
["bitfinex","SOLUSD",1769767714047,0.46345478,115.3,115.25,8.44086456]
["bitfinex","SOLUSD",1769767714256,0.46345478,115.28,115.24,0.42648471]
["bitfinex","SOLUSD",1769767714640,0.46345478,115.27,115.23,24.12]
["bitfinex","SOLUSD",1769767714838,0.46345478,115.26,115.23,24.12]
["bitfinex","SOLUSD",1769767715359,0.46345478,115.25,115.23,24.12]
["bitfinex","SOLUSD",1769767715663,8.27417493,115.26,115.23,24.12]
["bitfinex","SOLUSD",1769767715664,0.46345478,115.26,115.23,24.12]
["bitfinex","SOLUSD",1769767716956,8.77153997,115.24,115.21,0.14216157]
["bitfinex","SOLUSD",1769767717462,0.49736504,115.24,115.21,0.14216157]
["bitfinex","SOLUSD",1769767718856,8.77153997,115.24,115.2,12.74079018]
["bitfinex","SOLUSD",1769767719157,0.49736504,115.22,115.2,12.74079018]
["bitfinex","SOLUSD",1769767719374,0.49736504,115.21,115.2,12.74079018]
["bitfinex","SOLUSD",1769767720650,8.27417493,115.23,115.2,12.74079018]
["bitfinex","SOLUSD",1769767720955,8.27417493,115.25,115.2,13.1930116]
["bitfinex","SOLUSD",1769767721737,8.27417493,115.24,115.2,13.1930116]
["bitfinex","SOLUSD",1769767722739,8.77153997,115.24,115.2,13.1930116]
["bitfinex","SOLUSD",1769767723045,8.77153997,115.22,115.2,12.74079018]
["bitfinex","SOLUSD",1769767723958,0.49736504,115.22,115.2,12.74079018]
["bitfinex","SOLUSD",1769767724162,8.77153997,115.22,115.2,12.74079018]
["bitfinex","SOLUSD",1769767724875,8.27417493,115.21,115.15,0.5]
["bitfinex","SOLUSD",1769767725164,8.27417493,115.19,115.15,0.5]
["bitfinex","SOLUSD",1769767725869,8.27417493,115.21,115.17,0.5]
["bitfinex","SOLUSD",1769767726059,4.27527085,115.23,115.17,0.5]
["bitfinex","SOLUSD",1769767726060,8.27417493,115.23,115.19,0.5]
["bitfinex","SOLUSD",1769767726947,8.27417493,115.21,115.17,0.14216157]
["bitfinex","SOLUSD",1769767727150,8.27417493,115.21,115.17,0.64216157]
["bitfinex","SOLUSD",1769767727348,8.27417493,115.21,115.18,0.5]
["bitfinex","SOLUSD",1769767728175,8.27417493,115.22,115.18,0.5]
["bitfinex","SOLUSD",1769767728665,8.27417493,115.21,115.18,0.5]
["bitfinex","SOLUSD",1769767730461,8.27417493,115.21,115.17,0.5]
["bitfinex","SOLUSD",1769767730862,8.27417493,115.2,115.16,0.5]
["bitfinex","SOLUSD",1769767731056,8.27417493,115.19,115.15,0.64216157]
["bitfinex","SOLUSD",1769767731258,8.27417493,115.19,115.16,0.5]
["bitfinex","SOLUSD",1769767731846,8.27417493,115.18,115.14,0.5]
["bitfinex","SOLUSD",1769767732259,8.27417493,115.19,115.14,0.5]
["bitfinex","SOLUSD",1769767732764,8.27417493,115.19,115.15,0.5]
["bitfinex","SOLUSD",1769767733476,8.27417493,115.19,115.15,0.14216157]
["bitfinex","SOLUSD",1769767733657,8.67152271,115.32,115.19,0.5]
["bitfinex","SOLUSD",1769767733853,8.67152271,115.32,115.2,0.5]
["bitfinex","SOLUSD",1769767733854,8.27417493,115.25,115.2,0.5]
["bitfinex","SOLUSD",1769767734180,8.27417493,115.22,115.19,0.5]
["bitfinex","SOLUSD",1769767735571,8.27417493,115.23,115.19,0.5]
["bitfinex","SOLUSD",1769767735957,8.27417493,115.22,115.19,0.5]
["bitfinex","SOLUSD",1769767736158,8.27417493,115.21,115.19,0.5]
["bitfinex","SOLUSD",1769767737061,8.27417493,115.22,115.19,0.5]
["bitfinex","SOLUSD",1769767737267,8.27417493,115.22,115.17,8.4163365]
["bitfinex","SOLUSD",1769767737570,8.77153997,115.22,115.17,0.14216157]
["bitfinex","SOLUSD",1769767737772,8.27417493,115.22,115.17,8.55849807]
["bitfinex","SOLUSD",1769767737955,0.49736504,115.25,115.21,8.27417493]
["bitfinex","SOLUSD",1769767738151,0.49736504,115.25,115.2,8.27417493]
["bitfinex","SOLUSD",1769767738357,8.77153997,115.25,115.2,8.27417493]
["bitfinex","SOLUSD",1769767739199,8.77153997,115.25,115.21,0.45222142]
["bitfinex","SOLUSD",1769767740101,8.77153997,115.24,115.2,0.45222142]
["bitfinex","SOLUSD",1769767740454,0.49736504,115.24,115.2,0.45222142]
["bitfinex","SOLUSD",1769767740892,0.49736504,115.23,115.18,20.05222142]
["bitfinex","SOLUSD",1769767741071,8.77153997,115.23,115.19,0.45222142]
["bitfinex","SOLUSD",1769767741390,0.49736504,115.22,115.18,28.32639635]
["bitfinex","SOLUSD",1769767741568,8.77153997,115.23,115.19,0.45222142]
["bitfinex","SOLUSD",1769767741984,0.49736504,115.23,115.19,0.45222142]
["bitfinex","SOLUSD",1769767742288,0.49736504,115.26,115.2,0.45222142]
["bitfinex","SOLUSD",1769767742469,8.77153997,115.26,115.22,0.45222142]
["bitfinex","SOLUSD",1769767743598,0.49736504,115.26,115.22,0.45222142]
["bitfinex","SOLUSD",1769767743777,0.49736504,115.26,115.22,8.72639635]
["bitfinex","SOLUSD",1769767743973,0.49736504,115.28,115.23,8.27417493]
["bitfinex","SOLUSD",1769767744182,4.52522148,115.33,115.22,0.14216157]
["bitfinex","SOLUSD",1769767744183,0.49736504,115.3,115.26,0.45222142]
["bitfinex","SOLUSD",1769767744688,0.49736504,115.32,115.27,8.72639635]
["bitfinex","SOLUSD",1769767744896,8.77153997,115.32,115.27,8.72639635]
["bitfinex","SOLUSD",1769767745088,8.77153997,115.32,115.27,0.45222142]
["bitfinex","SOLUSD",1769767745288,8.77153997,115.31,115.27,0.45222142]
["bitfinex","SOLUSD",1769767745811,8.77153997,115.32,115.28,0.45222142]
["bitfinex","SOLUSD",1769767746186,0.47275578,115.31,115.27,0.61696254]
["bitfinex","SOLUSD",1769767746797,8.74693071,115.31,115.27,0.47480097]
["bitfinex","SOLUSD",1769767746984,0.47275578,115.31,115.27,0.47480097]
["bitfinex","SOLUSD",1769767747189,8.27417493,115.3,115.27,0.47480097]
["bitfinex","SOLUSD",1769767747589,8.74693071,115.31,115.27,0.47480097]
["bitfinex","SOLUSD",1769767748205,8.27417493,115.3,115.27,0.47480097]
["bitfinex","SOLUSD",1769767748390,8.27417493,115.3,115.25,8.27417493]
["bitfinex","SOLUSD",1769767748391,0.47275578,115.3,115.26,0.47480097]
["bitfinex","SOLUSD",1769767748596,8.74693071,115.3,115.26,0.47480097]
["bitfinex","SOLUSD",1769767749087,8.27417493,115.29,115.26,0.47480097]
["bitfinex","SOLUSD",1769767749283,8.74693071,115.28,115.24,0.47480097]
["bitfinex","SOLUSD",1769767750082,8.74693071,115.27,115.23,0.47480097]
["bitfinex","SOLUSD",1769767750279,17.620917,115.33,115.22,0.47480097]
["bitfinex","SOLUSD",1769767750280,8.74693071,115.26,115.22,0.47480097]
["bitfinex","SOLUSD",1769767750711,8.27417493,115.27,115.22,0.47480097]
["bitfinex","SOLUSD",1769767750908,8.74693071,115.27,115.23,0.47480097]
["bitfinex","SOLUSD",1769767751412,8.74693071,115.29,115.24,0.47480097]
["bitfinex","SOLUSD",1769767751716,8.74938063,115.29,115.25,0.47480097]
["bitfinex","SOLUSD",1769767753003,0.47275578,115.29,115.25,0.47480097]
["bitfinex","SOLUSD",1769767753237,8.27662485,115.3,115.26,0.14216157]
["bitfinex","SOLUSD",1769767753430,8.27662485,115.31,115.27,0.47480097]
["bitfinex","SOLUSD",1769767753742,8.74938063,115.29,115.25,0.14216157]
["bitfinex","SOLUSD",1769767755518,8.74938063,115.29,115.25,0.61696254]
["bitfinex","SOLUSD",1769767756949,0.47275578,115.29,115.25,0.61696254]
["bitfinex","SOLUSD",1769767757128,0.47275578,115.29,115.26,0.47480097]
["bitfinex","SOLUSD",1769767758037,8.74938063,115.3,115.26,0.47480097]
["bitfinex","SOLUSD",1769767759435,0.47275578,115.3,115.26,0.47480097]
["bitfinex","SOLUSD",1769767759620,8.74938063,115.3,115.26,0.47480097]
["bitfinex","SOLUSD",1769767760328,0.47275578,115.29,115.26,0.47480097]
["bitfinex","SOLUSD",1769767760531,8.74938063,115.27,115.23,19.6]
["bitfinex","SOLUSD",1769767760734,0.47275578,115.27,115.23,28.35142582]
["bitfinex","SOLUSD",1769767761109,0.47275578,115.27,115.23,20.07480097]
["bitfinex","SOLUSD",1769767761608,8.74938063,115.28,115.24,0.47480097]
["bitfinex","SOLUSD",1769767761810,0.47275578,115.28,115.24,0.47480097]
["bitfinex","SOLUSD",1769767762428,8.74938063,115.3,115.26,0.47480097]
["bitfinex","SOLUSD",1769767762614,0.47275578,115.29,115.26,0.47480097]
["bitfinex","SOLUSD",1769767763029,8.74938063,115.29,115.26,0.47480097]
["bitfinex","SOLUSD",1769767763213,8.74938063,115.29,115.25,0.61696254]
["bitfinex","SOLUSD",1769767764825,0.47275578,115.27,115.23,0.47480097]
["bitfinex","SOLUSD",1769767765033,8.74938063,115.25,115.22,20.07480097]
["bitfinex","SOLUSD",1769767765344,8.74938063,115.25,115.21,0.47480097]
["bitfinex","SOLUSD",1769767765641,8.74938063,115.22,115.17,0.47480097]
["bitfinex","SOLUSD",1769767765826,8.27662485,115.21,115.17,0.47480097]
["bitfinex","SOLUSD",1769767766033,0.47275578,115.25,115.2,0.47480097]
["bitfinex","SOLUSD",1769767766331,8.74938063,115.25,115.2,0.47480097]
["bitfinex","SOLUSD",1769767767645,8.74938063,115.26,115.21,0.47480097]
["bitfinex","SOLUSD",1769767769470,8.74938063,115.26,115.21,8.75142582]
["bitfinex","SOLUSD",1769767769647,8.74938063,115.25,115.21,0.47480097]
["bitfinex","SOLUSD",1769767769954,0.47275578,115.25,115.21,0.47480097]
["bitfinex","SOLUSD",1769767770559,8.74938063,115.25,115.21,0.47480097]
["bitfinex","SOLUSD",1769767770787,8.27662485,115.25,115.21,0.47480097]
["bitfinex","SOLUSD",1769767771283,8.74938063,115.25,115.21,0.47480097]
["bitfinex","SOLUSD",1769767772181,8.74938063,115.24,115.19,20.35912411]
["bitfinex","SOLUSD",1769767772362,0.47275578,115.24,115.2,0.47480097]
["bitfinex","SOLUSD",1769767773288,8.74938063,115.25,115.2,0.47480097]
["bitfinex","SOLUSD",1769767773500,0.47275578,115.25,115.21,0.47480097]
["bitfinex","SOLUSD",1769767775286,8.74938063,115.26,115.21,0.47480097]
["bitfinex","SOLUSD",1769767775986,0.47275578,115.25,115.21,0.47480097]
["bitfinex","SOLUSD",1769767776363,4.27527085,115.29,115.2,0.87980128]
["bitfinex","SOLUSD",1769767776569,0.46338946,115.24,115.21,0.45331657]
["bitfinex","SOLUSD",1769767776763,0.46338946,115.24,115.21,20.05331657]
["bitfinex","SOLUSD",1769767777392,9.15401621,115.33,115.23,0.45331657]
["bitfinex","SOLUSD",1769767777593,8.74001431,115.29,115.24,0.45331657]
["bitfinex","SOLUSD",1769767777765,0.46338946,115.28,115.23,8.27662485]
["bitfinex","SOLUSD",1769767777965,8.74001431,115.28,115.23,8.27662485]
["bitfinex","SOLUSD",1769767778695,0.46338946,115.28,115.23,8.27662485]
["bitfinex","SOLUSD",1769767779187,0.46338946,115.28,115.22,9.10528948]
["bitfinex","SOLUSD",1769767779391,0.46338946,115.28,115.24,8.27662485]
["bitfinex","SOLUSD",1769767780094,0.46338946,115.28,115.25,8.27662485]
["bitfinex","SOLUSD",1769767780270,0.46338946,115.3,115.25,8.72994142]
["bitfinex","SOLUSD",1769767780670,0.46338946,115.3,115.26,8.27662485]
["bitfinex","SOLUSD",1769767780893,0.46338946,115.31,115.26,0.73763971]
["bitfinex","SOLUSD",1769767781074,0.46338946,115.31,115.26,9.01426456]
["bitfinex","SOLUSD",1769767781468,0.46338946,115.31,115.27,8.27662485]
["bitfinex","SOLUSD",1769767784785,0.46338946,115.31,115.28,8.27662485]
["bitfinex","SOLUSD",1769767784977,0.46338946,115.32,115.28,8.72994142]
["bitfinex","SOLUSD",1769767786583,0.46338946,115.31,115.27,8.72994142]
["bitfinex","SOLUSD",1769767787071,0.46338946,115.31,115.28,8.72994142]
["bitfinex","SOLUSD",1769767787266,0.46338946,115.32,115.29,8.27662485]
["bitfinex","SOLUSD",1769767788094,0.46338946,115.32,115.28,8.72994142]
["bitfinex","SOLUSD",1769767788290,0.46338946,115.32,115.29,8.27662485]
["bitfinex","SOLUSD",1769767789776,0.46338946,115.32,115.28,8.72994142]
["bitfinex","SOLUSD",1769767791688,0.46338946,115.33,115.3,0.45331657]
["bitfinex","SOLUSD",1769767791884,0.46338946,115.34,115.3,8.72994142]
["bitfinex","SOLUSD",1769767792395,0.46338946,115.34,115.27,19.6]
["bitfinex","SOLUSD",1769767792396,0.46338946,115.33,115.29,8.72994142]
["bitfinex","SOLUSD",1769767792701,0.46338946,115.33,115.29,0.45331657]
["bitfinex","SOLUSD",1769767792878,0.46338946,115.33,115.29,8.72994142]
["bitfinex","SOLUSD",1769767793607,0.46338946,115.33,115.29,3.92631465]
["bitfinex","SOLUSD",1769767793803,0.46338946,115.33,115.31,3.47299808]
["bitfinex","SOLUSD",1769767794184,0.46338946,115.33,115.3,3.92631465]
["bitfinex","SOLUSD",1769767795301,0.46338946,115.33,115.31,3.47299808]
["bitfinex","SOLUSD",1769767795802,0.46338946,115.33,115.31,8.26707381]
["bitfinex","SOLUSD",1769767796278,0.46338946,115.33,115.3,8.72039038]
["bitfinex","SOLUSD",1769767797985,8.46707381,115.35,115.28,28.41632164]
["bitfinex","SOLUSD",1769767797986,0.2,115.35,115.32,0.45331657]
["bitfinex","SOLUSD",1769767798302,0.2,115.35,115.33,8.72039038]
["bitfinex","SOLUSD",1769767799210,0.2,115.35,115.32,8.72039038]
["bitfinex","SOLUSD",1769767800103,0.66338946,115.35,115.32,0.45331657]
["bitfinex","SOLUSD",1769767800306,0.66338946,115.35,115.32,8.72039038]
["bitfinex","SOLUSD",1769767800494,0.66338946,115.38,115.34,8.72039038]
["bitfinex","SOLUSD",1769767800796,0.66338946,115.38,115.35,8.63895627]
["bitfinex","SOLUSD",1769767801005,0.2,115.38,115.36,8.63895627]
["bitfinex","SOLUSD",1769767801208,0.2,115.38,115.37,8.26707381]
["bitfinex","SOLUSD",1769767801393,5.93874595,115.39,115.37,8.26707381]
["bitfinex","SOLUSD",1769767801904,0.2,115.39,115.38,8.26707381]
["bitfinex","SOLUSD",1769767803405,0.2,115.39,115.37,8.43895627]
["bitfinex","SOLUSD",1769767803708,0.2,115.39,115.38,8.26707381]
["bitfinex","SOLUSD",1769767804002,0.2,115.39,115.37,8.26707381]
["bitfinex","SOLUSD",1769767804585,0.2,115.39,115.38,8.26707381]
["bitfinex","SOLUSD",1769767804900,0.7,115.39,115.36,8.26707381]
["bitfinex","SOLUSD",1769767808109,0.7,115.39,115.37,8.26707381]
["bitfinex","SOLUSD",1769767809208,0.7,115.39,115.36,8.26707381]
["bitfinex","SOLUSD",1769767809706,0.2,115.39,115.37,8.26707381]
["bitfinex","SOLUSD",1769767810708,0.7,115.39,115.36,8.26707381]
["bitfinex","SOLUSD",1769767810904,0.2,115.39,115.36,8.26707381]
["bitfinex","SOLUSD",1769767811111,0.5,115.38,115.35,8.26707381]
["bitfinex","SOLUSD",1769767811409,0.5,115.38,115.34,8.69355852]
["bitfinex","SOLUSD",1769767811603,0.5,115.38,115.34,28.28829111]
["bitfinex","SOLUSD",1769767812301,0.5,115.38,115.35,8.2618064]
["bitfinex","SOLUSD",1769767812805,0.5,115.38,115.36,8.2618064]
["bitfinex","SOLUSD",1769767815123,0.5,115.38,115.35,8.2618064]
["bitfinex","SOLUSD",1769767816610,0.7,115.39,115.36,8.2618064]
["bitfinex","SOLUSD",1769767816912,0.7,115.39,115.35,8.2618064]
["bitfinex","SOLUSD",1769767817614,0.7,115.39,115.35,3.4691717]
["bitfinex","SOLUSD",1769767818811,0.7,115.39,115.36,3.4691717]
["bitfinex","SOLUSD",1769767819203,0.5,115.38,115.35,3.4691717]
["bitfinex","SOLUSD",1769767819618,0.5,115.38,115.34,23.49565641]
["bitfinex","SOLUSD",1769767820213,0.5,115.38,115.35,3.4691717]
["bitfinex","SOLUSD",1769767820807,0.5,115.38,115.35,23.0691717]
["bitfinex","SOLUSD",1769767821516,0.5,115.38,115.35,19.6]
["bitfinex","SOLUSD",1769767822300,0.5,115.37,115.35,19.6]
["bitfinex","SOLUSD",1769767822714,3.4691717,115.36,115.32,38.35983702]
["bitfinex","SOLUSD",1769767824920,3.4691717,115.36,115.32,13.77983702]
["bitfinex","SOLUSD",1769767825234,3.4691717,115.36,115.3,41.58257998]
["bitfinex","SOLUSD",1769767825235,3.4691717,115.33,115.3,32.26777213]
["bitfinex","SOLUSD",1769767825536,3.4691717,115.32,115.3,32.26777213]
["bitfinex","SOLUSD",1769767825730,3.4691717,115.35,115.31,0.5]
["bitfinex","SOLUSD",1769767826324,3.4691717,115.33,115.3,32.76777213]
["bitfinex","SOLUSD",1769767826534,3.4691717,115.32,115.3,32.26777213]
["bitfinex","SOLUSD",1769767827231,3.4691717,115.31,115.25,0.5]
["bitfinex","SOLUSD",1769767827434,3.4691717,115.29,115.26,0.5]
["bitfinex","SOLUSD",1769767827603,3.4691717,115.3,115.26,0.5]
["bitfinex","SOLUSD",1769767828018,4.27527085,115.34,115.26,0.5]
["bitfinex","SOLUSD",1769767828019,3.4691717,115.31,115.26,3.9691717]
["bitfinex","SOLUSD",1769767828220,3.4691717,115.31,115.27,0.5]
["bitfinex","SOLUSD",1769767828613,3.4691717,115.3,115.27,0.5]
["bitfinex","SOLUSD",1769767829236,3.4691717,115.3,115.25,0.5]
["bitfinex","SOLUSD",1769767829426,3.4691717,115.29,115.25,0.5]
["bitfinex","SOLUSD",1769767829623,3.4691717,115.28,115.24,0.1]
["bitfinex","SOLUSD",1769767829829,0.28432314,115.29,115.22,0.5]
["bitfinex","SOLUSD",1769767830027,3.4691717,115.26,115.22,0.5]
["bitfinex","SOLUSD",1769767830227,3.4691717,115.27,115.23,0.5]
["bitfinex","SOLUSD",1769767830736,3.4691717,115.29,115.25,0.5]
["bitfinex","SOLUSD",1769767831039,3.4691717,115.28,115.25,0.5]
["bitfinex","SOLUSD",1769767831414,3.4691717,115.3,115.25,3.9691717]
["bitfinex","SOLUSD",1769767831619,3.4691717,115.29,115.26,0.5]
["bitfinex","SOLUSD",1769767831843,4.27527085,115.31,115.26,0.5]
["bitfinex","SOLUSD",1769767832138,0.42648471,115.33,115.23,8.8203754]
["bitfinex","SOLUSD",1769767832139,3.4691717,115.28,115.24,3.9691717]
["bitfinex","SOLUSD",1769767832317,3.4691717,115.28,115.24,0.5]
["bitfinex","SOLUSD",1769767832520,3.4691717,115.28,115.25,0.5]
["bitfinex","SOLUSD",1769767833034,3.4691717,115.28,115.24,0.5]
["bitfinex","SOLUSD",1769767835126,3.4691717,115.3,115.25,3.9691717]
["bitfinex","SOLUSD",1769767835332,3.4691717,115.3,115.26,0.5]
["bitfinex","SOLUSD",1769767835644,3.4691717,115.31,115.26,3.9691717]
["bitfinex","SOLUSD",1769767836522,3.4691717,115.3,115.26,0.5]
["bitfinex","SOLUSD",1769767837241,3.4691717,115.29,115.26,0.5]
["bitfinex","SOLUSD",1769767838047,3.4691717,115.3,115.26,0.5]
["bitfinex","SOLUSD",1769767838945,3.4691717,115.27,115.22,0.5]
["bitfinex","SOLUSD",1769767839247,3.4691717,115.26,115.22,0.5]
["bitfinex","SOLUSD",1769767839440,3.4691717,115.24,115.22,0.5]
["bitfinex","SOLUSD",1769767839644,3.4691717,115.23,115.21,26.95565884]
["bitfinex","SOLUSD",1769767841355,3.4691717,115.24,115.21,26.95565884]
["bitfinex","SOLUSD",1769767841752,3.4691717,115.23,115.21,26.95565884]
["bitfinex","SOLUSD",1769767843142,3.4691717,115.22,115.21,26.95565884]
["bitfinex","SOLUSD",1769767843444,3.4691717,115.23,115.21,26.95565884]
["bitfinex","SOLUSD",1769767844757,3.4691717,115.23,115.2,0.5]
["bitfinex","SOLUSD",1769767845450,4.27527085,115.28,115.2,0.5]
["bitfinex","SOLUSD",1769767845660,3.4691717,115.24,115.21,0.5]
["bitfinex","SOLUSD",1769767846657,3.4691717,115.25,115.21,0.5]
["bitfinex","SOLUSD",1769767847256,3.4691717,115.26,115.22,0.5]
["bitfinex","SOLUSD",1769767847646,3.4691717,115.26,115.23,0.5]
["bitfinex","SOLUSD",1769767850963,3.4691717,115.26,115.22,0.5]
["bitfinex","SOLUSD",1769767851871,3.4691717,115.25,115.22,0.5]
["bitfinex","SOLUSD",1769767854067,3.4691717,115.26,115.22,0.5]
["bitfinex","SOLUSD",1769767854576,3.4691717,115.26,115.23,0.5]
["bitfinex","SOLUSD",1769767854744,3.4691717,115.27,115.23,0.5]
["bitfinex","SOLUSD",1769767857155,3.4691717,115.26,115.23,0.5]
["bitfinex","SOLUSD",1769767858066,3.4691717,115.27,115.23,0.5]
["bitfinex","SOLUSD",1769767858661,3.4691717,115.26,115.23,0.5]
["bitfinex","SOLUSD",1769767859478,3.4691717,115.29,115.25,0.5]
["bitfinex","SOLUSD",1769767860559,3.4691717,115.3,115.26,0.5]
["bitfinex","SOLUSD",1769767860876,3.4691717,115.34,115.3,0.5]
["bitfinex","SOLUSD",1769767861065,3.4691717,115.33,115.3,0.5]
["bitfinex","SOLUSD",1769767861683,24.12,115.35,115.3,0.5]
["bitfinex","SOLUSD",1769767861684,3.4691717,115.35,115.3,3.9691717]
["bitfinex","SOLUSD",1769767861979,3.4691717,115.34,115.3,3.9691717]
["bitfinex","SOLUSD",1769767863462,4.27527085,115.37,115.32,0.5]
["bitfinex","SOLUSD",1769767863667,3.4691717,115.35,115.32,0.5]
["bitfinex","SOLUSD",1769767864979,3.4691717,115.35,115.31,0.5]
["bitfinex","SOLUSD",1769767865587,3.4691717,115.35,115.3,3.4691717]
["bitfinex","SOLUSD",1769767865877,3.4691717,115.33,115.29,0.5]
["bitfinex","SOLUSD",1769767866075,3.4691717,115.33,115.29,17.5]
["bitfinex","SOLUSD",1769767866881,3.4691717,115.33,115.29,20.9691717]
["bitfinex","SOLUSD",1769767867179,3.4691717,115.33,115.3,0.5]
["bitfinex","SOLUSD",1769767869065,3.4691717,115.34,115.3,0.5]
["bitfinex","SOLUSD",1769767870187,3.4691717,115.33,115.3,0.5]
["bitfinex","SOLUSD",1769767870481,3.4691717,115.33,115.29,17.5]
["bitfinex","SOLUSD",1769767870780,3.4691717,115.33,115.29,0.5]
["bitfinex","SOLUSD",1769767872188,3.4691717,115.32,115.29,0.5]
["bitfinex","SOLUSD",1769767872399,4.27527085,115.36,115.29,0.5]
["bitfinex","SOLUSD",1769767872682,3.4691717,115.33,115.29,0.5]
["bitfinex","SOLUSD",1769767873283,3.4691717,115.31,115.28,0.5]
["bitfinex","SOLUSD",1769767873584,3.47513094,115.31,115.28,0.5]
["bitfinex","SOLUSD",1769767875504,3.47513094,115.38,115.29,0.5]
["bitfinex","SOLUSD",1769767875787,0.2,115.39,115.32,0.5]
["bitfinex","SOLUSD",1769767875788,3.47513094,115.36,115.32,0.5]
["bitfinex","SOLUSD",1769767876982,3.47513094,115.36,115.33,0.5]
["bitfinex","SOLUSD",1769767877192,0.2,115.39,115.33,0.5]
["bitfinex","SOLUSD",1769767877369,3.47513094,115.36,115.33,0.5]
["bitfinex","SOLUSD",1769767877907,3.47513094,115.37,115.33,0.5]
["bitfinex","SOLUSD",1769767878063,0.2,115.39,115.36,0.5]
["bitfinex","SOLUSD",1769767878264,3.67513094,115.39,115.36,0.5]
["bitfinex","SOLUSD",1769767878767,3.47513094,115.38,115.34,0.5]
["bitfinex","SOLUSD",1769767879093,0.2,115.39,115.34,0.5]
["bitfinex","SOLUSD",1769767879094,3.47513094,115.37,115.34,0.5]
["bitfinex","SOLUSD",1769767879297,3.47513094,115.36,115.33,0.5]
["bitfinex","SOLUSD",1769767880083,3.47513094,115.37,115.33,0.5]
["bitfinex","SOLUSD",1769767882490,0.2,115.39,115.33,0.5]
["bitfinex","SOLUSD",1769767882795,3.67513094,115.39,115.35,0.5]
["bitfinex","SOLUSD",1769767884003,0.2,115.39,115.36,0.5]
["bitfinex","SOLUSD",1769767884181,0.2,115.39,115.36,0.00074491]
["bitfinex","SOLUSD",1769767887474,0.66707103,115.39,115.36,0.00074491]
["bitfinex","SOLUSD",1769767887772,0.2,115.39,115.36,0.00074491]
["bitfinex","SOLUSD",1769767888100,3.94220197,115.37,115.33,17.45606473]
["bitfinex","SOLUSD",1769767888290,3.94220197,115.37,115.33,0.45606473]
["bitfinex","SOLUSD",1769767888469,0.46707103,115.38,115.33,0.45606473]
["bitfinex","SOLUSD",1769767888676,3.94220197,115.38,115.34,0.45606473]
["bitfinex","SOLUSD",1769767889298,3.47513094,115.37,115.34,0.45606473]
["bitfinex","SOLUSD",1769767889994,3.94220197,115.37,115.34,0.45606473]
["bitfinex","SOLUSD",1769767896188,4.15796532,115.38,115.34,0.45606473]
["bitfinex","SOLUSD",1769767896910,0.2,115.39,115.36,0.63560159]
["bitfinex","SOLUSD",1769767897879,0.2,115.39,115.35,0.63560159]
["bitfinex","SOLUSD",1769767898280,0.2,115.39,115.36,0.63560159]
["bitfinex","SOLUSD",1769767898499,0.2,115.39,115.37,0.63560159]
["bitfinex","SOLUSD",1769767901481,0.68745141,115.41,115.38,0.63560159]
["bitfinex","SOLUSD",1769767902287,0.2,115.44,115.4,0.63560159]
["bitfinex","SOLUSD",1769767902485,0.2,115.44,115.41,0.63560159]
["bitfinex","SOLUSD",1769767903491,4.16258235,115.45,115.4,3.47513094]
["bitfinex","SOLUSD",1769767903492,0.68745141,115.47,115.43,0.63560159]
["bitfinex","SOLUSD",1769767903694,0.88745141,115.48,115.44,0.63560159]
["bitfinex","SOLUSD",1769767904007,3.47513094,115.47,115.44,0.63560159]
["bitfinex","SOLUSD",1769767904304,4.16258235,115.47,115.43,0.63560159]
["bitfinex","SOLUSD",1769767909217,0.68745141,115.46,115.43,0.63560159]
["bitfinex","SOLUSD",1769767909510,4.16258235,115.46,115.41,3.47513094]
["bitfinex","SOLUSD",1769767909693,4.16258235,115.46,115.42,0.63560159]
["bitfinex","SOLUSD",1769767912012,4.16258235,115.47,115.43,0.63560159]
["bitfinex","SOLUSD",1769767912219,4.16258235,115.46,115.43,0.63560159]
["bitfinex","SOLUSD",1769767912915,4.16258235,115.46,115.41,17.63560159]
["bitfinex","SOLUSD",1769767912916,4.16258235,115.44,115.41,17.63560159]
["bitfinex","SOLUSD",1769767913133,4.16258235,115.43,115.39,0.63560159]
["bitfinex","SOLUSD",1769767913316,3.47513094,115.41,115.39,0.63560159]
["bitfinex","SOLUSD",1769767913615,0.68745141,115.42,115.39,0.63560159]
["bitfinex","SOLUSD",1769767913616,4.16258235,115.42,115.39,0.63560159]
["bitfinex","SOLUSD",1769767914707,0.68745141,115.42,115.39,0.63560159]
["bitfinex","SOLUSD",1769767915223,8.4378532,115.45,115.4,0.63560159]
["bitfinex","SOLUSD",1769767915608,3.47513094,115.44,115.4,0.63560159]
["bitfinex","SOLUSD",1769767916199,4.16258235,115.44,115.4,0.63560159]
["bitfinex","SOLUSD",1769767920122,4.16258235,115.41,115.39,17.0]
["bitfinex","SOLUSD",1769767920323,4.16258235,115.41,115.36,20.47513094]
["bitfinex","SOLUSD",1769767921332,4.16258235,115.41,115.36,29.14362644]
["bitfinex","SOLUSD",1769767921522,4.16258235,115.44,115.39,3.47513094]
["bitfinex","SOLUSD",1769767921731,4.16258235,115.44,115.39,20.47513094]
["bitfinex","SOLUSD",1769767921934,4.16258235,115.44,115.4,0.63560159]
["bitfinex","SOLUSD",1769767923230,0.68745141,115.45,115.41,0.63560159]
["bitfinex","SOLUSD",1769767923921,0.68745141,115.45,115.42,0.63560159]
["bitfinex","SOLUSD",1769767924121,4.16258235,115.46,115.42,0.63560159]
["bitfinex","SOLUSD",1769767924323,0.2,115.48,115.45,0.63560159]
["bitfinex","SOLUSD",1769767924524,0.2,115.48,115.46,4.11073253]
["bitfinex","SOLUSD",1769767924733,0.2,115.48,115.46,0.63560159]
["bitfinex","SOLUSD",1769767929930,0.2,115.48,115.44,8.24638201]
["bitfinex","SOLUSD",1769767930137,0.2,115.48,115.45,1.0398223]
["bitfinex","SOLUSD",1769767932326,9.32322643,115.46,115.43,17.0]
["bitfinex","SOLUSD",1769767933319,9.32322643,115.46,115.43,18.0398223]
["bitfinex","SOLUSD",1769767933725,9.32851346,115.46,115.43,18.0398223]
["bitfinex","SOLUSD",1769767933926,9.32851346,115.45,115.42,1.0398223]
["bitfinex","SOLUSD",1769767934630,9.32851346,115.45,115.4,25.39383061]
["bitfinex","SOLUSD",1769767934832,9.32851346,115.44,115.41,1.0398223]
["bitfinex","SOLUSD",1769767935036,1.07684442,115.44,115.41,1.0398223]
["bitfinex","SOLUSD",1769767937031,9.32851346,115.45,115.41,1.0398223]
["bitfinex","SOLUSD",1769767938252,1.07684442,115.46,115.42,1.0398223]
["bitfinex","SOLUSD",1769767938556,9.32851346,115.46,115.42,1.0398223]
["bitfinex","SOLUSD",1769767939246,1.07684442,115.47,115.43,1.0398223]
["bitfinex","SOLUSD",1769767939449,9.32851346,115.47,115.43,1.0398223]
["bitfinex","SOLUSD",1769767940749,1.27684442,115.48,115.45,1.0398223]
["bitfinex","SOLUSD",1769767941052,0.2,115.48,115.46,1.0398223]
["bitfinex","SOLUSD",1769767942657,0.2,115.49,115.48,8.25166904]
["bitfinex","SOLUSD",1769767943249,0.2,115.49,115.47,8.39383061]
["bitfinex","SOLUSD",1769767943447,0.17718738,115.49,115.48,8.27448166]
["bitfinex","SOLUSD",1769767943845,0.2,115.5,115.49,0.14216157]
["bitfinex","SOLUSD",1769767944035,0.2,115.51,115.49,8.39383061]
["bitfinex","SOLUSD",1769767944242,0.2,115.51,115.5,8.25166904]
["bitfinex","SOLUSD",1769767944554,0.1774494,115.51,115.5,8.27421964]
["bitfinex","SOLUSD",1769767944945,0.1774494,115.51,115.5,8.25166904]
["bitfinex","SOLUSD",1769767945141,0.1774494,115.51,115.48,8.39383061]
["bitfinex","SOLUSD",1769767945345,1.35659693,115.49,115.45,8.27396061]
["bitfinex","SOLUSD",1769767946761,9.60826597,115.5,115.46,0.04432711]
["bitfinex","SOLUSD",1769767946962,1.35659693,115.5,115.46,0.04432711]
["bitfinex","SOLUSD",1769767947161,1.35659693,115.5,115.46,8.29599615]
["bitfinex","SOLUSD",1769767947462,1.35659693,115.5,115.45,8.31777859]
["bitfinex","SOLUSD",1769767949573,8.25166904,115.49,115.44,8.39383061]
["bitfinex","SOLUSD",1769767949776,8.25166904,115.49,115.44,25.39383061]
["bitfinex","SOLUSD",1769767949777,1.35659693,115.48,115.44,25.39383061]
["bitfinex","SOLUSD",1769767949955,1.35659693,115.48,115.44,8.25166904]
["bitfinex","SOLUSD",1769767950472,1.35659693,115.49,115.45,8.2911982]
["bitfinex","SOLUSD",1769767950874,1.35659693,115.49,115.45,8.25166904]
["bitfinex","SOLUSD",1769767951187,1.35659693,115.49,115.46,0.03952916]
["bitfinex","SOLUSD",1769767951359,1.35659693,115.49,115.45,8.25166904]
["bitfinex","SOLUSD",1769767951562,8.25166904,115.48,115.43,25.28222744]
["bitfinex","SOLUSD",1769767951756,1.35659693,115.47,115.42,58.09404287]
["bitfinex","SOLUSD",1769767951963,1.35659693,115.47,115.43,8.25166904]
["bitfinex","SOLUSD",1769767953563,1.35659693,115.48,115.44,8.25166904]
["bitfinex","SOLUSD",1769767953773,1.35659693,115.48,115.45,8.25166904]
["bitfinex","SOLUSD",1769767954657,1.35659693,115.48,115.44,25.25166904]
["bitfinex","SOLUSD",1769767954856,1.35659693,115.48,115.44,17.0]
["bitfinex","SOLUSD",1769767955364,1.35659693,115.48,115.44,25.25166904]
["bitfinex","SOLUSD",1769767963590,1.35659693,115.48,115.44,20.46399983]
["bitfinex","SOLUSD",1769767970290,1.35659693,115.48,115.44,3.46399983]
["bitfinex","SOLUSD",1769767970492,1.35659693,115.48,115.45,3.46399983]
["bitfinex","SOLUSD",1769767970676,1.35659693,115.48,115.44,3.46399983]
["bitfinex","SOLUSD",1769767971294,1.35659693,115.49,115.46,3.46399983]
["bitfinex","SOLUSD",1769767974301,1.35659693,115.49,115.45,3.6061614]
["bitfinex","SOLUSD",1769767975202,1.35659693,115.49,115.45,3.46399983]
["bitfinex","SOLUSD",1769767977096,1.35659693,115.49,115.46,3.46399983]
["bitfinex","SOLUSD",1769767982107,1.35659693,115.48,115.44,27.6661614]
["bitfinex","SOLUSD",1769767983106,1.35659693,115.46,115.42,40.9213229]
["bitfinex","SOLUSD",1769767983306,1.35659693,115.45,115.42,40.9213229]
["bitfinex","SOLUSD",1769767983683,1.35659693,115.45,115.42,44.38532273]
["bitfinex","SOLUSD",1769767984204,1.35659693,115.45,115.42,40.9213229]
["bitfinex","SOLUSD",1769767988508,3.46399983,115.44,115.39,1.14547055]
["bitfinex","SOLUSD",1769767988712,3.46399983,115.43,115.39,1.14547055]
["bitfinex","SOLUSD",1769767989618,3.46399983,115.41,115.37,1.22903218]
["bitfinex","SOLUSD",1769767989792,3.46399983,115.42,115.37,1.22903218]
["bitfinex","SOLUSD",1769767991112,0.28432314,115.46,115.36,24.06]
["bitfinex","SOLUSD",1769767991113,3.46399983,115.4,115.36,24.06]
["bitfinex","SOLUSD",1769767991288,3.46399983,115.4,115.36,25.28903218]
["bitfinex","SOLUSD",1769767991498,3.46399983,115.39,115.35,1.22903218]
["bitfinex","SOLUSD",1769767991692,3.46399983,115.39,115.34,1.22903218]
["bitfinex","SOLUSD",1769767991892,3.46399983,115.38,115.34,1.22903218]
["bitfinex","SOLUSD",1769767992401,3.46399983,115.39,115.35,1.22903218]
["bitfinex","SOLUSD",1769767992714,3.46399983,115.4,115.35,1.22903218]
["bitfinex","SOLUSD",1769767993522,3.50828393,115.4,115.35,1.22903218]
["bitfinex","SOLUSD",1769767993694,0.0442841,115.39,115.35,1.22903218]
["bitfinex","SOLUSD",1769767994412,3.50828393,115.39,115.35,1.22903218]
["bitfinex","SOLUSD",1769767994714,0.0442841,115.39,115.35,1.22903218]
["bitfinex","SOLUSD",1769767995713,3.51405528,115.39,115.35,1.22903218]
["bitfinex","SOLUSD",1769768000516,0.49524144,115.38,115.35,1.22903218]
["bitfinex","SOLUSD",1769768000815,3.96501262,115.37,115.34,1.22903218]
["bitfinex","SOLUSD",1769768000993,3.96501262,115.36,115.33,31.5712629]
["bitfinex","SOLUSD",1769768002109,3.96501262,115.36,115.33,32.80029508]
["bitfinex","SOLUSD",1769768002618,0.49524144,115.36,115.33,32.80029508]
["bitfinex","SOLUSD",1769768003404,4.08729996,115.37,115.33,32.80029508]
["bitfinex","SOLUSD",1769768004217,0.61752878,115.37,115.34,1.22903218]
["bitfinex","SOLUSD",1769768005727,4.08729996,115.37,115.34,1.22903218]
["bitfinex","SOLUSD",1769768006727,0.85378812,115.39,115.34,1.22903218]
["bitfinex","SOLUSD",1769768006926,4.3235593,115.39,115.34,1.22903218]
["bitfinex","SOLUSD",1769768007129,4.3235593,115.39,115.35,1.22903218]
["bitfinex","SOLUSD",1769768007508,0.9111667,115.36,115.33,49.80029508]
["bitfinex","SOLUSD",1769768007709,4.38093788,115.36,115.33,32.80029508]
["bitfinex","SOLUSD",1769768008114,4.38093788,115.35,115.33,31.5712629]
["bitfinex","SOLUSD",1769768008905,0.96788624,115.37,115.33,32.80029508]
["bitfinex","SOLUSD",1769768009112,4.43765742,115.36,115.33,32.80029508]
["bitfinex","SOLUSD",1769768010335,1.0239543,115.34,115.33,31.5712629]
["bitfinex","SOLUSD",1769768010836,4.49372548,115.34,115.33,31.5712629]
["bitfinex","SOLUSD",1769768011210,1.0239543,115.34,115.33,31.5712629]
["bitfinex","SOLUSD",1769768011625,4.603937,115.35,115.33,31.5712629]
["bitfinex","SOLUSD",1769768013337,1.13416582,115.35,115.33,31.5712629]
["bitfinex","SOLUSD",1769768013635,4.68763418,115.37,115.33,32.80029508]
["bitfinex","SOLUSD",1769768013935,4.68763418,115.37,115.34,1.22903218]
["bitfinex","SOLUSD",1769768015221,1.217863,115.37,115.34,1.22903218]
["bitfinex","SOLUSD",1769768016140,1.39880713,115.35,115.33,31.5712629]
["bitfinex","SOLUSD",1769768016435,3.46977118,115.36,115.33,31.5712629]
["bitfinex","SOLUSD",1769768016632,4.97022818,115.36,115.33,31.5712629]
["bitfinex","SOLUSD",1769768017040,4.97022818,115.36,115.33,33.35776787]
["bitfinex","SOLUSD",1769768018142,0.14216157,115.4,115.35,1.78650497]
["bitfinex","SOLUSD",1769768018143,1.55040796,115.4,115.35,1.78650497]
["bitfinex","SOLUSD",1769768018437,5.02017914,115.39,115.35,1.78650497]
["bitfinex","SOLUSD",1769768020757,1.69684471,115.38,115.35,1.78650497]
["bitfinex","SOLUSD",1769768021338,1.69684471,115.38,115.34,3.22188015]
["bitfinex","SOLUSD",1769768023457,1.69684471,115.38,115.35,1.78650497]
["bitfinex","SOLUSD",1769768026648,1.90637511,115.39,115.36,1.78650497]
["bitfinex","SOLUSD",1769768029946,1.90637511,115.4,115.37,1.78650497]
["bitfinex","SOLUSD",1769768030446,1.90637511,115.4,115.37,5.25627615]
["bitfinex","SOLUSD",1769768030948,1.90637511,115.4,115.37,1.78650497]
["bitfinex","SOLUSD",1769768038457,1.90637511,115.42,115.39,1.78650497]
["bitfinex","SOLUSD",1769768038756,1.90637511,115.41,115.38,1.78650497]
["bitfinex","SOLUSD",1769768046161,5.37614629,115.4,115.37,1.78650497]
["bitfinex","SOLUSD",1769768047562,1.90637511,115.4,115.37,1.78650497]
["bitfinex","SOLUSD",1769768049660,2.55184655,115.47,115.4,2.81204541]
["bitfinex","SOLUSD",1769768049965,2.55184655,115.47,115.44,2.52772227]
["bitfinex","SOLUSD",1769768053040,2.55184655,115.46,115.42,2.52772227]
["bitfinex","SOLUSD",1769768053243,2.55184655,115.46,115.43,2.52772227]
["bitfinex","SOLUSD",1769768057070,2.55184655,115.44,115.41,2.52772227]
["bitfinex","SOLUSD",1769768057567,2.55184655,115.42,115.39,2.52772227]
["bitfinex","SOLUSD",1769768059077,6.01958858,115.43,115.39,2.52772227]
["bitfinex","SOLUSD",1769768059249,2.55184655,115.43,115.39,2.52772227]
["bitfinex","SOLUSD",1769768060966,6.01958858,115.43,115.39,2.52772227]
["bitfinex","SOLUSD",1769768061751,2.55184655,115.43,115.39,2.52772227]
["bitfinex","SOLUSD",1769768062778,6.01958858,115.43,115.39,2.52772227]
["bitfinex","SOLUSD",1769768065975,2.55184655,115.43,115.39,2.52772227]
["bitfinex","SOLUSD",1769768071072,6.01958858,115.43,115.39,2.52772227]
["bitfinex","SOLUSD",1769768071268,2.55184655,115.43,115.38,2.66988384]
["bitfinex","SOLUSD",1769768071462,6.01958858,115.43,115.39,2.52772227]
["bitfinex","SOLUSD",1769768071980,2.55184655,115.43,115.39,2.52772227]
["bitfinex","SOLUSD",1769768072298,6.01958858,115.43,115.39,2.52772227]
["bitfinex","SOLUSD",1769768072687,2.55184655,115.43,115.39,2.52772227]
["bitfinex","SOLUSD",1769768072886,6.01958858,115.43,115.39,2.52772227]
["bitfinex","SOLUSD",1769768073389,2.55184655,115.43,115.39,3.46774203]
["bitfinex","SOLUSD",1769768073572,2.55184655,115.43,115.4,2.52772227]
["bitfinex","SOLUSD",1769768073871,2.55184655,115.43,115.39,3.46774203]
["bitfinex","SOLUSD",1769768074781,2.55184655,115.46,115.4,3.46774203]
["bitfinex","SOLUSD",1769768075086,2.55184655,115.44,115.4,3.46774203]
["bitfinex","SOLUSD",1769768075277,2.55184655,115.43,115.39,3.46774203]
["bitfinex","SOLUSD",1769768075687,2.55184655,115.43,115.4,2.52772227]
["bitfinex","SOLUSD",1769768080291,3.46774203,115.44,115.4,2.52772227]
["bitfinex","SOLUSD",1769768080292,2.89076935,115.44,115.41,3.03247215]
["bitfinex","SOLUSD",1769768081072,2.89076935,115.45,115.4,0.14216157]
["bitfinex","SOLUSD",1769768081378,2.89076935,115.43,115.39,17.0]
["bitfinex","SOLUSD",1769768083094,2.89076935,115.43,115.39,19.6192138]
["bitfinex","SOLUSD",1769768083698,2.89076935,115.43,115.4,2.64317243]
["bitfinex","SOLUSD",1769768088400,2.89076935,115.41,115.37,2.86694702]
["bitfinex","SOLUSD",1769768088581,2.89076935,115.41,115.37,2.72478545]
["bitfinex","SOLUSD",1769768088779,2.89076935,115.4,115.37,2.72478545]
["bitfinex","SOLUSD",1769768089586,2.89076935,115.41,115.38,2.73602821]
["bitfinex","SOLUSD",1769768089795,2.89076935,115.43,115.39,2.73602821]
["bitfinex","SOLUSD",1769768089992,2.89076935,115.43,115.39,6.20377024]
["bitfinex","SOLUSD",1769768090305,2.89076935,115.45,115.42,6.20377024]
["bitfinex","SOLUSD",1769768090507,2.89076935,115.45,115.42,3.46774203]
["bitfinex","SOLUSD",1769768091109,2.89076935,115.45,115.41,3.46774203]
["bitfinex","SOLUSD",1769768091309,3.25039412,115.44,115.4,3.46774203]
["bitfinex","SOLUSD",1769768091508,3.25039412,115.44,115.41,3.46774203]
["bitfinex","SOLUSD",1769768092400,3.25039412,115.44,115.41,3.50070142]
["bitfinex","SOLUSD",1769768093602,3.25039412,115.44,115.42,3.46774203]
["bitfinex","SOLUSD",1769768095103,3.26687381,115.46,115.42,3.46774203]
["bitfinex","SOLUSD",1769768095807,3.26687381,115.46,115.42,3.49957871]
["bitfinex","SOLUSD",1769768098592,3.26687381,115.46,115.42,3.46774203]
["bitfinex","SOLUSD",1769768098912,3.26687381,115.45,115.42,3.46774203]
["bitfinex","SOLUSD",1769768099308,3.26687381,115.45,115.41,3.54884968]
["bitfinex","SOLUSD",1769768099813,3.26687381,115.44,115.41,0.08110765]
["bitfinex","SOLUSD",1769768100216,3.26687381,115.44,115.4,3.70721331]
["bitfinex","SOLUSD",1769768100809,3.26687381,115.44,115.41,0.11332568]
["bitfinex","SOLUSD",1769768101018,3.26687381,115.46,115.43,0.11332568]
["bitfinex","SOLUSD",1769768101194,3.26687381,115.46,115.42,3.58106771]
["bitfinex","SOLUSD",1769768101392,3.26687381,115.46,115.42,3.46774203]
["bitfinex","SOLUSD",1769768101598,3.26687381,115.46,115.44,3.46774203]
["bitfinex","SOLUSD",1769768102122,3.26687381,115.44,115.4,17.27131926]
["bitfinex","SOLUSD",1769768102295,3.26687381,115.44,115.4,20.73906129]
["bitfinex","SOLUSD",1769768102999,3.26687381,115.44,115.41,0.14480786]
["bitfinex","SOLUSD",1769768103601,3.26687381,115.44,115.41,3.61254989]
["bitfinex","SOLUSD",1769768104518,3.26687381,115.45,115.42,0.17557098]
["bitfinex","SOLUSD",1769768104819,3.26687381,115.45,115.42,3.64331301]
["bitfinex","SOLUSD",1769768107941,3.26687381,115.46,115.43,3.7027474]
["bitfinex","SOLUSD",1769768109734,3.26687381,115.48,115.45,3.73145041]
["bitfinex","SOLUSD",1769768109900,3.26687381,115.48,115.46,3.46774203]
["bitfinex","SOLUSD",1769768110101,3.26687381,115.48,115.45,3.73145041]
["bitfinex","SOLUSD",1769768111121,3.26687381,115.47,115.43,20.46774203]
["bitfinex","SOLUSD",1769768111309,3.26687381,115.46,115.43,3.46774203]
["bitfinex","SOLUSD",1769768111513,3.26687381,115.46,115.43,3.75949784]
["bitfinex","SOLUSD",1769768113110,3.26687381,115.46,115.44,3.46774203]
["bitfinex","SOLUSD",1769768113327,3.26687381,115.47,115.44,3.7732804]
["bitfinex","SOLUSD",1769768115332,3.26687381,115.47,115.44,3.46774203]
["bitfinex","SOLUSD",1769768116129,3.26687381,115.47,115.45,3.46774203]
["bitfinex","SOLUSD",1769768117531,3.26687381,115.48,115.45,3.46774203]
["bitfinex","SOLUSD",1769768117730,3.26687381,115.48,115.45,3.8356877]
["bitfinex","SOLUSD",1769768118835,3.26687381,115.49,115.46,3.84854729]
["bitfinex","SOLUSD",1769768119210,3.26687381,115.49,115.46,3.46357504]
["bitfinex","SOLUSD",1769768122535,3.26687381,115.49,115.45,0.38497225]
["bitfinex","SOLUSD",1769768122729,3.26687381,115.48,115.44,3.46357504]
["bitfinex","SOLUSD",1769768122933,3.26687381,115.48,115.43,24.49495042]
["bitfinex","SOLUSD",1769768122934,3.26687381,115.47,115.43,24.49495042]
["bitfinex","SOLUSD",1769768123114,3.26687381,115.47,115.44,3.46357504]
["bitfinex","SOLUSD",1769768124538,6.73044885,115.46,115.42,17.0]
["bitfinex","SOLUSD",1769768124729,3.26687381,115.45,115.41,3.92266171]
["bitfinex","SOLUSD",1769768126125,3.26687381,115.45,115.39,32.72587021]
["bitfinex","SOLUSD",1769768126327,3.26687381,115.44,115.4,3.93452232]
["bitfinex","SOLUSD",1769768126715,3.26687381,115.44,115.41,0.48267165]
["bitfinex","SOLUSD",1769768127117,3.26687381,115.44,115.4,3.94624669]
["bitfinex","SOLUSD",1769768127332,3.26687381,115.43,115.39,4.08840826]
["bitfinex","SOLUSD",1769768127534,3.26687381,115.43,115.39,3.94624669]
["bitfinex","SOLUSD",1769768129936,3.26687381,115.43,115.39,0.48267165]
["bitfinex","SOLUSD",1769768130117,3.26687381,115.42,115.38,28.04061799]
["bitfinex","SOLUSD",1769768132146,3.26687381,115.41,115.38,24.59930421]
["bitfinex","SOLUSD",1769768133128,3.26687381,115.4,115.38,24.06]
["bitfinex","SOLUSD",1769768133641,3.26687381,115.42,115.39,0.56105702]
["bitfinex","SOLUSD",1769768133941,3.26687381,115.42,115.39,4.02463206]
["bitfinex","SOLUSD",1769768134324,3.26687381,115.43,115.4,4.02463206]
["bitfinex","SOLUSD",1769768134631,3.26687381,115.44,115.41,0.5717464]
["bitfinex","SOLUSD",1769768134832,3.26687381,115.44,115.41,4.03532144]
["bitfinex","SOLUSD",1769768135038,3.46357504,115.46,115.42,0.5717464]
["bitfinex","SOLUSD",1769768135039,3.26687381,115.45,115.42,0.5717464]
["bitfinex","SOLUSD",1769768135245,3.26687381,115.45,115.42,4.03532144]
["bitfinex","SOLUSD",1769768135545,3.26687381,115.45,115.41,4.04588804]
["bitfinex","SOLUSD",1769768136548,3.26687381,115.45,115.42,3.46357504]
["bitfinex","SOLUSD",1769768137546,3.26687381,115.45,115.41,0.582313]
["bitfinex","SOLUSD",1769768137747,3.26687381,115.45,115.42,3.46357504]
["bitfinex","SOLUSD",1769768138348,3.26687381,115.45,115.41,0.582313]
["bitfinex","SOLUSD",1769768138550,3.26687381,115.45,115.42,3.46357504]
["bitfinex","SOLUSD",1769768141953,3.26687381,115.45,115.42,4.12616669]
["bitfinex","SOLUSD",1769768148451,3.545665,115.46,115.43,0.72700015]
["bitfinex","SOLUSD",1769768148759,3.545665,115.46,115.44,3.46357504]
["bitfinex","SOLUSD",1769768154235,3.545665,115.46,115.45,3.46357504]
["bitfinex","SOLUSD",1769768154960,3.545665,115.49,115.45,4.24178503]
["bitfinex","SOLUSD",1769768155155,3.545665,115.49,115.46,3.46357504]
["bitfinex","SOLUSD",1769768156144,3.545665,115.47,115.44,17.0]
["bitfinex","SOLUSD",1769768160963,3.545665,115.47,115.43,3.46357504]
["bitfinex","SOLUSD",1769768161669,3.545665,115.45,115.42,17.0]
["bitfinex","SOLUSD",1769768161865,3.545665,115.45,115.41,0.14216157]
["bitfinex","SOLUSD",1769768161866,3.545665,115.45,115.41,17.14216157]
["bitfinex","SOLUSD",1769768162065,3.545665,115.45,115.41,21.43937343]
["bitfinex","SOLUSD",1769768162274,3.545665,115.46,115.43,4.29721186]
["bitfinex","SOLUSD",1769768162967,3.545665,115.46,115.43,0.83363682]
["bitfinex","SOLUSD",1769768167980,3.545665,115.46,115.43,4.29721186]
["bitfinex","SOLUSD",1769768168174,3.59790915,115.47,115.44,4.34833292]
["bitfinex","SOLUSD",1769768168373,3.59790915,115.47,115.43,4.34833292]
["bitfinex","SOLUSD",1769768169682,3.59790915,115.47,115.44,4.36219556]
["bitfinex","SOLUSD",1769768169906,3.46357504,115.49,115.46,0.89862052]
["bitfinex","SOLUSD",1769768169907,3.59790915,115.49,115.46,0.89862052]
["bitfinex","SOLUSD",1769768170185,3.59790915,115.49,115.46,4.36219556]
["bitfinex","SOLUSD",1769768171082,3.59790915,115.49,115.45,0.90543265]
["bitfinex","SOLUSD",1769768171278,3.59790915,115.49,115.44,21.51116926]
["bitfinex","SOLUSD",1769768171492,3.59790915,115.48,115.44,20.60573661]
["bitfinex","SOLUSD",1769768171783,3.59790915,115.48,115.44,17.0]
["bitfinex","SOLUSD",1769768172368,3.59790915,115.48,115.44,20.46357504]
["bitfinex","SOLUSD",1769768172781,3.59790915,115.48,115.44,17.0]
["bitfinex","SOLUSD",1769768173089,3.59790915,115.47,115.44,17.0]
["bitfinex","SOLUSD",1769768174869,3.59790915,115.49,115.46,0.93190766]
["bitfinex","SOLUSD",1769768175071,3.59790915,115.49,115.46,4.3954827]
["bitfinex","SOLUSD",1769768176090,3.59790915,115.49,115.45,4.40191249]
["bitfinex","SOLUSD",1769768178892,3.59790915,115.49,115.45,4.56292371]
["bitfinex","SOLUSD",1769768179669,3.59790915,115.49,115.45,4.56272107]
["bitfinex","SOLUSD",1769768180078,3.59790915,115.49,115.46,0.96332654]
["bitfinex","SOLUSD",1769768180292,3.59790915,115.49,115.45,1.10548811]
["bitfinex","SOLUSD",1769768180694,3.59790915,115.49,115.45,4.56886051]
["bitfinex","SOLUSD",1769768181967,3.59790915,115.49,115.46,0.97539467]
["bitfinex","SOLUSD",1769768182786,3.59790915,115.49,115.46,4.43876707]
["bitfinex","SOLUSD",1769768184196,3.59790915,115.49,115.46,0.97539467]
["bitfinex","SOLUSD",1769768184393,3.59790915,115.49,115.45,21.59272113]
["bitfinex","SOLUSD",1769768187000,3.59790915,115.49,115.46,4.46774521]
["bitfinex","SOLUSD",1769768189001,3.59790915,115.49,115.46,1.00437281]
["bitfinex","SOLUSD",1769768189179,3.59790915,115.49,115.46,4.46774521]
["bitfinex","SOLUSD",1769768189479,3.59790915,115.49,115.46,1.00437281]
["bitfinex","SOLUSD",1769768191192,3.59790915,115.5,115.46,1.00437281]
["bitfinex","SOLUSD",1769768191373,3.59790915,115.5,115.46,4.48975224]
["bitfinex","SOLUSD",1769768191778,3.59790915,115.5,115.47,1.03172453]
["bitfinex","SOLUSD",1769768192004,3.59790915,115.5,115.47,4.49509693]
["bitfinex","SOLUSD",1769768192501,3.59790915,115.5,115.47,3.4633724]
["bitfinex","SOLUSD",1769768193701,3.59790915,115.5,115.46,4.50038023]
["bitfinex","SOLUSD",1769768195410,3.59790915,115.5,115.46,1.03700783]
["bitfinex","SOLUSD",1769768195906,3.59790915,115.49,115.46,1.03700783]
["bitfinex","SOLUSD",1769768196122,3.59790915,115.49,115.46,18.03700783]
["bitfinex","SOLUSD",1769768196510,3.59790915,115.49,115.46,17.0]
["bitfinex","SOLUSD",1769768196682,3.61912255,115.47,115.43,1.06745738]
["bitfinex","SOLUSD",1769768197084,3.61912255,115.47,115.42,1.06745738]
["bitfinex","SOLUSD",1769768197406,3.61912255,115.45,115.41,25.12745738]
["bitfinex","SOLUSD",1769768197985,3.61912255,115.45,115.41,28.59082978]
["bitfinex","SOLUSD",1769768199415,3.61912255,115.45,115.38,25.13048098]
["bitfinex","SOLUSD",1769768199416,3.61912255,115.44,115.39,28.60051956]
["bitfinex","SOLUSD",1769768199700,0.14216157,115.49,115.38,4.54528113]
["bitfinex","SOLUSD",1769768199701,3.61912255,115.41,115.38,4.54528113]
["bitfinex","SOLUSD",1769768199882,4.41743242,115.49,115.38,4.54528113]
["bitfinex","SOLUSD",1769768199883,3.61912255,115.42,115.38,4.54528113]
["bitfinex","SOLUSD",1769768200589,3.61912255,115.42,115.39,3.4633724]
["bitfinex","SOLUSD",1769768200995,3.61912255,115.42,115.38,4.54528113]
["bitfinex","SOLUSD",1769768201292,3.61912255,115.42,115.39,4.54998802]
["bitfinex","SOLUSD",1769768201499,3.61912255,115.42,115.38,4.55464084]
["bitfinex","SOLUSD",1769768201819,3.61912255,115.41,115.37,4.69680241]
["bitfinex","SOLUSD",1769768202109,3.61912255,115.41,115.38,3.4633724]
["bitfinex","SOLUSD",1769768202511,3.61912255,115.41,115.37,1.23343001]
["bitfinex","SOLUSD",1769768202512,3.61912255,115.41,115.37,4.69680241]
["bitfinex","SOLUSD",1769768202885,3.61912255,115.41,115.38,3.4633724]
["bitfinex","SOLUSD",1769768203086,3.61912255,115.41,115.37,4.69680241]
["bitfinex","SOLUSD",1769768203395,3.61912255,115.41,115.38,3.4633724]
["bitfinex","SOLUSD",1769768203800,3.61912255,115.41,115.37,4.69680241]
["bitfinex","SOLUSD",1769768207829,3.61912255,115.41,115.36,17.0]
["bitfinex","SOLUSD",1769768208021,3.61912255,115.39,115.36,17.0]
["bitfinex","SOLUSD",1769768208193,3.61912255,115.39,115.35,4.72361829]
["bitfinex","SOLUSD",1769768208814,3.61912255,115.39,115.22,0.1]
["bitfinex","SOLUSD",1769768208815,1.03816263,115.27,115.22,0.1]
["bitfinex","SOLUSD",1769768209108,8.14553314,115.31,115.26,3.4633724]
["bitfinex","SOLUSD",1769768209495,8.14553314,115.31,115.22,29.32317572]
["bitfinex","SOLUSD",1769768209697,8.14553314,115.31,115.27,3.4633724]
["bitfinex","SOLUSD",1769768209897,8.14553314,115.31,115.27,27.5433724]
["bitfinex","SOLUSD",1769768210098,8.14553314,115.31,115.27,24.08]
["bitfinex","SOLUSD",1769768210294,11.60890554,115.31,115.25,3.4633724]
["bitfinex","SOLUSD",1769768210494,3.61912255,115.3,115.26,24.08]
["bitfinex","SOLUSD",1769768210696,3.4633724,115.29,115.24,3.52171718]
["bitfinex","SOLUSD",1769768210898,3.4633724,115.25,115.22,0.1]
["bitfinex","SOLUSD",1769768211102,3.61912255,115.25,115.22,24.18]
["bitfinex","SOLUSD",1769768212113,3.61912255,115.25,115.22,27.70171718]
["bitfinex","SOLUSD",1769768212909,7.08249495,115.28,115.24,3.52171718]
["bitfinex","SOLUSD",1769768213113,3.61912255,115.28,115.22,0.1]
["bitfinex","SOLUSD",1769768213314,3.4633724,115.25,115.22,0.1]
["bitfinex","SOLUSD",1769768213621,7.08249495,115.26,115.22,3.62171718]
["bitfinex","SOLUSD",1769768215099,7.08249495,115.26,115.22,7.08508958]
["bitfinex","SOLUSD",1769768216016,3.61912255,115.26,115.22,7.08508958]
["bitfinex","SOLUSD",1769768216221,7.08249495,115.25,115.22,0.1]
["bitfinex","SOLUSD",1769768216415,3.61912255,115.22,115.17,3.52171718]
["bitfinex","SOLUSD",1769768216718,7.08249495,115.2,115.17,20.55828282]
["bitfinex","SOLUSD",1769768216900,3.4633724,115.19,115.17,20.55828282]
["bitfinex","SOLUSD",1769768217101,7.08249495,115.2,115.17,20.55828282]
["bitfinex","SOLUSD",1769768217601,11.90918087,115.2,115.17,20.55828282]
["bitfinex","SOLUSD",1769768218712,8.29005832,115.19,115.17,20.55828282]
["bitfinex","SOLUSD",1769768218915,11.90918087,115.2,115.17,20.55828282]
["bitfinex","SOLUSD",1769768220419,28.5638648,115.25,115.17,20.55828282]
["bitfinex","SOLUSD",1769768220420,36.19777482,115.25,115.2,3.52171718]
["bitfinex","SOLUSD",1769768220724,27.9077165,115.25,115.21,11.8117755]
["bitfinex","SOLUSD",1769768220907,27.9077165,115.25,115.19,0.42648471]
["bitfinex","SOLUSD",1769768220908,27.9077165,115.25,115.19,11.8117755]
["bitfinex","SOLUSD",1769768220909,11.90918087,115.24,115.19,11.8117755]
["bitfinex","SOLUSD",1769768221227,11.90918087,115.24,115.2,27.62171718]
["bitfinex","SOLUSD",1769768222202,24.28859395,115.25,115.22,3.52171718]
["bitfinex","SOLUSD",1769768222403,8.29005832,115.23,115.19,0.14216157]
["bitfinex","SOLUSD",1769768222604,8.29005832,115.21,115.18,27.62171718]
["bitfinex","SOLUSD",1769768222820,11.90918087,115.22,115.18,27.62171718]
["bitfinex","SOLUSD",1769768223026,8.29005832,115.23,115.19,3.52171718]
["bitfinex","SOLUSD",1769768223232,3.61912255,115.24,115.2,11.8117755]
["bitfinex","SOLUSD",1769768223719,36.19777482,115.25,115.21,3.52171718]
["bitfinex","SOLUSD",1769768224116,27.9077165,115.25,115.21,11.8117755]
["bitfinex","SOLUSD",1769768224315,36.19777482,115.25,115.21,11.8117755]
["bitfinex","SOLUSD",1769768224710,24.28859395,115.25,115.23,11.8117755]
["bitfinex","SOLUSD",1769768225111,24.28859395,115.25,115.24,8.29005832]
["bitfinex","SOLUSD",1769768225528,24.28859395,115.25,115.23,11.8117755]
["bitfinex","SOLUSD",1769768227434,24.28859395,115.25,115.22,4.05285696]
["bitfinex","SOLUSD",1769768227603,24.28859395,115.25,115.24,24.1]
["bitfinex","SOLUSD",1769768228833,4.12205417,115.24,115.2,4.05285696]
["bitfinex","SOLUSD",1769768229128,12.41211249,115.23,115.21,24.1]
["bitfinex","SOLUSD",1769768229333,4.12205417,115.23,115.21,24.1]
["bitfinex","SOLUSD",1769768229518,12.41211249,115.23,115.21,24.1]
["bitfinex","SOLUSD",1769768229722,12.41211249,115.23,115.19,4.05285696]
["bitfinex","SOLUSD",1769768229914,12.41211249,115.23,115.2,24.1]
["bitfinex","SOLUSD",1769768231233,4.12205417,115.23,115.2,24.1]
["bitfinex","SOLUSD",1769768231611,12.41211249,115.23,115.2,28.15285696]
["bitfinex","SOLUSD",1769768231812,12.41211249,115.24,115.2,28.15285696]
["bitfinex","SOLUSD",1769768232013,4.12205417,115.23,115.2,24.1]
["bitfinex","SOLUSD",1769768232214,12.41211249,115.24,115.2,28.15285696]
["bitfinex","SOLUSD",1769768233813,12.41211249,115.23,115.2,24.1]
["bitfinex","SOLUSD",1769768235430,24.28859395,115.25,115.17,4.05285696]
["bitfinex","SOLUSD",1769768235431,12.41211249,115.21,115.17,4.05285696]
["bitfinex","SOLUSD",1769768235637,8.29005832,115.2,115.18,24.12]
["bitfinex","SOLUSD",1769768236211,12.41211249,115.21,115.18,24.12]
["bitfinex","SOLUSD",1769768237934,12.41211249,115.21,115.17,4.05285696]
["bitfinex","SOLUSD",1769768238134,12.41211249,115.21,115.19,24.12]
["bitfinex","SOLUSD",1769768241034,4.12205417,115.21,115.18,4.05285696]
["bitfinex","SOLUSD",1769768241238,12.41211249,115.21,115.19,24.12]
["bitfinex","SOLUSD",1769768241630,12.40986858,115.21,115.19,24.12]
["bitfinex","SOLUSD",1769768241829,8.28781441,115.2,115.19,24.12]
["bitfinex","SOLUSD",1769768242337,12.40986858,115.21,115.19,24.12]
["bitfinex","SOLUSD",1769768242544,12.40986858,115.21,115.2,24.12]
["bitfinex","SOLUSD",1769768244135,18.02223482,115.24,115.2,28.17285696]
["bitfinex","SOLUSD",1769768244436,12.40986858,115.23,115.2,28.17285696]
["bitfinex","SOLUSD",1769768244839,12.40986858,115.21,115.18,4.05285696]
["bitfinex","SOLUSD",1769768245143,12.40986858,115.21,115.19,24.12]
["bitfinex","SOLUSD",1769768247244,5.61236624,115.24,115.2,4.05285696]
["bitfinex","SOLUSD",1769768247245,8.28781441,115.23,115.2,4.05285696]
["bitfinex","SOLUSD",1769768247537,18.02223482,115.24,115.2,4.05285696]
["bitfinex","SOLUSD",1769768247942,5.61236624,115.24,115.2,4.05285696]
["bitfinex","SOLUSD",1769768248139,5.61236624,115.24,115.22,4.05285696]
["bitfinex","SOLUSD",1769768253735,18.02223482,115.24,115.21,4.05285696]
["bitfinex","SOLUSD",1769768253929,18.02223482,115.24,115.22,24.12]
["bitfinex","SOLUSD",1769768254126,4.12205417,115.22,115.18,4.05285696]
["bitfinex","SOLUSD",1769768254332,12.40986858,115.22,115.19,24.12]
["bitfinex","SOLUSD",1769768255452,4.12205417,115.22,115.18,4.05285696]
["bitfinex","SOLUSD",1769768255661,8.28781441,115.21,115.19,24.12]
["bitfinex","SOLUSD",1769768256853,12.40986858,115.22,115.19,24.12]
["bitfinex","SOLUSD",1769768258855,4.12205417,115.22,115.19,24.12]
["bitfinex","SOLUSD",1769768259455,12.40986858,115.22,115.19,24.12]
["bitfinex","SOLUSD",1769768260359,12.40986858,115.22,115.2,24.12]
["bitfinex","SOLUSD",1769768260753,5.61236624,115.24,115.2,36.82505653]
["bitfinex","SOLUSD",1769768260754,9.78852316,115.24,115.2,36.82505653]
["bitfinex","SOLUSD",1769768260943,9.78852316,115.24,115.21,4.41724212]
["bitfinex","SOLUSD",1769768261149,9.78852316,115.24,115.21,12.70505653]
["bitfinex","SOLUSD",1769768261349,9.78852316,115.24,115.21,4.41724212]
["bitfinex","SOLUSD",1769768261837,5.61236624,115.24,115.22,12.70505653]
["bitfinex","SOLUSD",1769768262034,5.61236624,115.24,115.22,4.41724212]
["bitfinex","SOLUSD",1769768263866,4.17615692,115.27,115.23,12.70505653]
["bitfinex","SOLUSD",1769768264437,4.17615692,115.28,115.25,4.41724212]
["bitfinex","SOLUSD",1769768264643,34.38350483,115.29,115.26,32.40781441]
["bitfinex","SOLUSD",1769768264855,34.38350483,115.29,115.26,24.12]
["bitfinex","SOLUSD",1769768265243,4.17615692,115.26,115.14,4.41724212]
["bitfinex","SOLUSD",1769768265564,8.28781441,115.25,115.22,4.41724212]
["bitfinex","SOLUSD",1769768265767,12.46397133,115.26,115.23,24.12]
["bitfinex","SOLUSD",1769768265961,8.28781441,115.26,115.23,24.12]
["bitfinex","SOLUSD",1769768266171,12.46397133,115.26,115.23,24.12]
["bitfinex","SOLUSD",1769768266660,5.7300101,115.32,115.23,24.12]
["bitfinex","SOLUSD",1769768266661,9.90616702,115.32,115.26,4.41724212]
["bitfinex","SOLUSD",1769768266847,4.17615692,115.31,115.27,28.53724212]
["bitfinex","SOLUSD",1769768267050,9.90616702,115.32,115.28,4.41724212]
["bitfinex","SOLUSD",1769768267259,5.7300101,115.32,115.29,28.53724212]
["bitfinex","SOLUSD",1769768269048,5.7300101,115.32,115.29,36.82505653]
["bitfinex","SOLUSD",1769768270364,5.7300101,115.32,115.3,8.28781441]
["bitfinex","SOLUSD",1769768270562,5.7300101,115.32,115.29,28.53724212]
["bitfinex","SOLUSD",1769768271063,5.7300101,115.32,115.29,36.82505653]
["bitfinex","SOLUSD",1769768271264,5.7300101,115.32,115.31,4.41724212]
["bitfinex","SOLUSD",1769768271449,8.48781441,115.36,115.31,12.70505653]
["bitfinex","SOLUSD",1769768271846,4.17615692,115.35,115.31,12.70505653]
["bitfinex","SOLUSD",1769768272767,0.2,115.36,115.33,12.70505653]
["bitfinex","SOLUSD",1769768275548,12.46397133,115.34,115.29,4.41724212]
["bitfinex","SOLUSD",1769768275854,12.46397133,115.34,115.3,28.51724212]
["bitfinex","SOLUSD",1769768277078,4.17615692,115.34,115.3,36.80505653]
["bitfinex","SOLUSD",1769768277450,12.46397133,115.34,115.3,28.51724212]
["bitfinex","SOLUSD",1769768277981,12.46397133,115.34,115.3,36.80505653]
["bitfinex","SOLUSD",1769768278282,0.2,115.36,115.28,17.0]
["bitfinex","SOLUSD",1769768278466,0.2,115.36,115.29,24.1]
["bitfinex","SOLUSD",1769768278467,12.46397133,115.31,115.29,24.1]
["bitfinex","SOLUSD",1769768279569,0.28432314,115.35,115.25,8.81866379]
["bitfinex","SOLUSD",1769768279570,4.17615692,115.29,115.25,4.41724212]
["bitfinex","SOLUSD",1769768279752,12.46397133,115.28,115.26,24.1]
["bitfinex","SOLUSD",1769768280077,12.46397133,115.3,115.26,24.1]
["bitfinex","SOLUSD",1769768280281,4.17615692,115.3,115.26,32.38781441]
["bitfinex","SOLUSD",1769768281052,12.46397133,115.3,115.26,24.1]
["bitfinex","SOLUSD",1769768281577,4.17615692,115.3,115.26,36.80505653]
["bitfinex","SOLUSD",1769768282085,4.17615692,115.34,115.3,4.41724212]
["bitfinex","SOLUSD",1769768282288,4.17615692,115.34,115.31,24.1]
["bitfinex","SOLUSD",1769768282657,4.17615692,115.32,115.28,12.70505653]
["bitfinex","SOLUSD",1769768282860,4.17615692,115.32,115.29,24.1]
["bitfinex","SOLUSD",1769768283081,4.17615692,115.32,115.29,32.38781441]
["bitfinex","SOLUSD",1769768284770,4.17615692,115.33,115.3,8.28781441]
["bitfinex","SOLUSD",1769768284966,4.17615692,115.34,115.31,8.28781441]
["bitfinex","SOLUSD",1769768285278,4.37615692,115.36,115.32,8.28781441]
["bitfinex","SOLUSD",1769768285478,4.37615692,115.36,115.34,8.28781441]
["bitfinex","SOLUSD",1769768285681,4.37615692,115.36,115.35,24.1]
["bitfinex","SOLUSD",1769768285850,0.2,115.36,115.35,24.1]
["bitfinex","SOLUSD",1769768287357,0.2,115.36,115.35,32.38781441]
["bitfinex","SOLUSD",1769768288080,0.2,115.37,115.35,32.38781441]
["bitfinex","SOLUSD",1769768288264,0.2,115.37,115.36,8.28781441]
["bitfinex","SOLUSD",1769768288459,4.44633742,115.4,115.36,8.28781441]
["bitfinex","SOLUSD",1769768288659,4.44633742,115.4,115.37,8.28781441]
["bitfinex","SOLUSD",1769768288860,10.17924172,115.42,115.39,8.28781441]
["bitfinex","SOLUSD",1769768289057,4.44633742,115.42,115.4,24.1]
["bitfinex","SOLUSD",1769768298976,4.44633742,115.42,115.39,8.28781441]
["bitfinex","SOLUSD",1769768299178,4.44633742,115.4,115.36,4.14352709]
["bitfinex","SOLUSD",1769768299386,4.44633742,115.4,115.37,24.08]
["bitfinex","SOLUSD",1769768299980,4.44633742,115.4,115.37,32.36781441]
["bitfinex","SOLUSD",1769768300808,4.44633742,115.42,115.39,12.4313415]
["bitfinex","SOLUSD",1769768301103,4.44633742,115.42,115.39,8.28781441]
["bitfinex","SOLUSD",1769768303713,4.44633742,115.42,115.39,8.2550673]
["bitfinex","SOLUSD",1769768303909,4.64633742,115.44,115.4,12.39859439]
["bitfinex","SOLUSD",1769768304105,0.2,115.44,115.41,12.39859439]
["bitfinex","SOLUSD",1769768304311,48.58798057,115.48,115.43,12.39859439]
["bitfinex","SOLUSD",1769768304312,4.44633742,115.47,115.43,12.39859439]
["bitfinex","SOLUSD",1769768304489,4.44633742,115.47,115.44,32.3350673]
["bitfinex","SOLUSD",1769768306200,4.44633742,115.47,115.43,12.39859439]
["bitfinex","SOLUSD",1769768306414,4.44633742,115.47,115.44,24.08]
["bitfinex","SOLUSD",1769768309610,4.44633742,115.47,115.44,32.3350673]
["bitfinex","SOLUSD",1769768309795,53.03431799,115.48,115.44,36.47859439]
["bitfinex","SOLUSD",1769768310213,53.03431799,115.48,115.45,12.39859439]
["bitfinex","SOLUSD",1769768310518,48.58798057,115.48,115.46,8.2550673]
["bitfinex","SOLUSD",1769768310823,48.58798057,115.48,115.46,12.39859439]
["bitfinex","SOLUSD",1769768311410,4.44633742,115.47,115.44,8.53939044]
["bitfinex","SOLUSD",1769768311592,4.44633742,115.47,115.45,24.08]
["bitfinex","SOLUSD",1769768311796,53.03431799,115.48,115.45,24.08]
["bitfinex","SOLUSD",1769768311996,53.03431799,115.48,115.46,24.08]
["bitfinex","SOLUSD",1769768313204,5.9026195,115.52,115.49,0.14216157]
["bitfinex","SOLUSD",1769768313411,0.2,115.53,115.52,8.2550673]
["bitfinex","SOLUSD",1769768313601,0.2,115.53,115.52,24.08]
["bitfinex","SOLUSD",1769768314303,4.7,115.53,115.52,24.08]
["bitfinex","SOLUSD",1769768314608,4.7,115.53,115.52,19.58]
["bitfinex","SOLUSD",1769768319025,0.2,115.53,115.52,19.58]
["bitfinex","SOLUSD",1769768319224,0.2,115.53,115.52,27.8350673]
["bitfinex","SOLUSD",1769768320126,0.2,115.54,115.52,32.26458463]
["bitfinex","SOLUSD",1769768320331,0.1,115.55,115.53,8.2550673]
["bitfinex","SOLUSD",1769768320630,0.1,115.55,115.52,32.26458463]
["bitfinex","SOLUSD",1769768321422,0.1,115.55,115.52,24.00951733]
["bitfinex","SOLUSD",1769768321624,0.1,115.55,115.52,32.26458463]
["bitfinex","SOLUSD",1769768322331,0.1,115.55,115.54,12.3550673]
["bitfinex","SOLUSD",1769768322813,0.1,115.55,115.54,4.1]
["bitfinex","SOLUSD",1769768323013,0.1,115.55,115.54,12.3550673]
["bitfinex","SOLUSD",1769768323612,0.1,115.55,115.53,12.3550673]
["bitfinex","SOLUSD",1769768325429,0.1,115.55,115.52,4.1]
["bitfinex","SOLUSD",1769768325615,0.1,115.55,115.54,24.06]
["bitfinex","SOLUSD",1769768329742,0.1,115.56,115.55,8.2550673]
["bitfinex","SOLUSD",1769768330435,0.1,115.56,115.54,36.3150673]
["bitfinex","SOLUSD",1769768331422,0.1,115.56,115.55,8.2550673]
["bitfinex","SOLUSD",1769768331621,0.1,115.56,115.54,36.3150673]
["bitfinex","SOLUSD",1769768332115,0.2,115.57,115.54,36.3150673]
["bitfinex","SOLUSD",1769768334235,4.4690226,115.56,115.5,8.17527085]
["bitfinex","SOLUSD",1769768334539,4.4690226,115.55,115.54,19.56]
["bitfinex","SOLUSD",1769768335446,4.6690226,115.57,115.54,19.56]
["bitfinex","SOLUSD",1769768335742,12.9240899,115.57,115.54,19.56]
["bitfinex","SOLUSD",1769768336033,0.2,115.57,115.54,23.98951733]
["bitfinex","SOLUSD",1769768336242,0.1,115.58,115.55,12.68458463]
["bitfinex","SOLUSD",1769768336619,0.1,115.58,115.56,12.68458463]
["bitfinex","SOLUSD",1769768337742,0.1,115.58,115.56,4.42951733]
["bitfinex","SOLUSD",1769768337934,0.1,115.58,115.57,24.04]
["bitfinex","SOLUSD",1769768338134,0.2,115.59,115.57,28.46951733]
["bitfinex","SOLUSD",1769768338339,0.2,115.59,115.57,36.72458463]
["bitfinex","SOLUSD",1769768338927,0.2,115.59,115.58,12.68458463]
["bitfinex","SOLUSD",1769768339242,4.6690226,115.61,115.58,12.68458463]
["bitfinex","SOLUSD",1769768339629,4.6690226,115.61,115.58,4.42951733]
["bitfinex","SOLUSD",1769768340456,4.6690226,115.61,115.58,12.68458463]
["bitfinex","SOLUSD",1769768340953,4.6690226,115.61,115.58,4.42951733]
["bitfinex","SOLUSD",1769768341137,4.6690226,115.61,115.58,12.68458463]
["bitfinex","SOLUSD",1769768341339,0.2,115.61,115.6,12.68458463]
["bitfinex","SOLUSD",1769768341731,0.2,115.61,115.6,4.42951733]
["bitfinex","SOLUSD",1769768342032,0.2,115.61,115.6,24.04]
["bitfinex","SOLUSD",1769768344354,0.2,115.61,115.59,4.42951733]
["bitfinex","SOLUSD",1769768344556,4.4690226,115.6,115.57,4.42951733]
["bitfinex","SOLUSD",1769768344754,4.4690226,115.6,115.58,24.04]
["bitfinex","SOLUSD",1769768344958,0.2,115.61,115.59,7.88492326]
["bitfinex","SOLUSD",1769768347053,4.63065196,115.61,115.58,28.23956585]
["bitfinex","SOLUSD",1769768347362,4.63065196,115.61,115.59,24.04]
["bitfinex","SOLUSD",1769768347746,4.43065196,115.6,115.56,4.19956585]
["bitfinex","SOLUSD",1769768348057,4.43065196,115.6,115.57,24.04]
["bitfinex","SOLUSD",1769768349964,4.43065196,115.6,115.57,28.23956585]
["bitfinex","SOLUSD",1769768352572,4.43065196,115.57,115.56,24.04]
["bitfinex","SOLUSD",1769768353256,4.43065196,115.58,115.56,24.04]
["bitfinex","SOLUSD",1769768353464,7.88605789,115.57,115.53,4.19956585]
["bitfinex","SOLUSD",1769768353659,7.88605789,115.57,115.54,24.04]
["bitfinex","SOLUSD",1769768353660,4.43065196,115.56,115.54,24.04]
["bitfinex","SOLUSD",1769768355171,4.43065196,115.56,115.53,4.19956585]
["bitfinex","SOLUSD",1769768355369,4.43065196,115.56,115.54,24.04]
["bitfinex","SOLUSD",1769768356074,7.88605789,115.57,115.54,24.04]
["bitfinex","SOLUSD",1769768356578,7.88605789,115.57,115.53,4.19956585]
["bitfinex","SOLUSD",1769768356873,4.43065196,115.56,115.53,4.19956585]
["bitfinex","SOLUSD",1769768357047,4.43065196,115.53,115.49,4.19956585]
["bitfinex","SOLUSD",1769768357254,7.88605789,115.52,115.49,4.19956585]
["bitfinex","SOLUSD",1769768357471,4.43065196,115.52,115.49,4.19956585]
["bitfinex","SOLUSD",1769768358451,4.43065196,115.54,115.5,7.65497178]
["bitfinex","SOLUSD",1769768358650,4.43065196,115.54,115.51,4.19956585]
["bitfinex","SOLUSD",1769768359671,4.43065196,115.54,115.51,7.65497178]
["bitfinex","SOLUSD",1769768360757,4.43065196,115.56,115.53,7.65497178]
["bitfinex","SOLUSD",1769768361285,4.43065196,115.54,115.5,31.69497178]
["bitfinex","SOLUSD",1769768361594,4.43065196,115.54,115.5,28.23956585]
["bitfinex","SOLUSD",1769768361874,4.43065196,115.54,115.5,36.47932054]
["bitfinex","SOLUSD",1769768362183,12.67040665,115.56,115.51,4.19956585]
["bitfinex","SOLUSD",1769768362360,4.43065196,115.55,115.51,12.43932054]
["bitfinex","SOLUSD",1769768362559,4.43065196,115.55,115.51,8.23975469]
["bitfinex","SOLUSD",1769768363574,4.43065196,115.55,115.52,8.23660729]
["bitfinex","SOLUSD",1769768364282,4.43065196,115.57,115.53,8.23660729]
["bitfinex","SOLUSD",1769768364647,4.43065196,115.57,115.53,12.13704144]
["bitfinex","SOLUSD",1769768365871,4.43065196,115.57,115.53,3.90043415]
["bitfinex","SOLUSD",1769768366079,4.43065196,115.57,115.52,29.13704144]
["bitfinex","SOLUSD",1769768366262,4.43065196,115.56,115.52,29.13704144]
["bitfinex","SOLUSD",1769768369861,4.43065196,115.57,115.53,12.13704144]
["bitfinex","SOLUSD",1769768370669,4.43065196,115.57,115.53,3.90043415]
["bitfinex","SOLUSD",1769768371376,4.43065196,115.56,115.52,29.13704144]
["bitfinex","SOLUSD",1769768371685,4.43065196,115.54,115.52,17.0]
["bitfinex","SOLUSD",1769768371889,4.43065196,115.56,115.52,12.13704144]
["bitfinex","SOLUSD",1769768372556,4.43065196,115.56,115.53,12.13704144]
["bitfinex","SOLUSD",1769768372757,0.34216157,115.61,115.56,4.18475729]
["bitfinex","SOLUSD",1769768372758,0.2,115.61,115.56,4.18475729]
["bitfinex","SOLUSD",1769768372959,0.2,115.61,115.6,8.23660729]
["bitfinex","SOLUSD",1769768373160,0.1,115.62,115.6,8.23660729]
["bitfinex","SOLUSD",1769768374179,4.53065196,115.62,115.59,8.23660729]
["bitfinex","SOLUSD",1769768374361,4.53065196,115.62,115.58,11.93704144]
["bitfinex","SOLUSD",1769768375861,4.43065196,115.61,115.57,11.93704144]
["bitfinex","SOLUSD",1769768376565,4.43065196,115.61,115.57,20.58975421]
["bitfinex","SOLUSD",1769768376877,4.43065196,115.61,115.57,11.93704144]
["bitfinex","SOLUSD",1769768381894,4.43065196,115.61,115.58,8.23660729]
["bitfinex","SOLUSD",1769768382071,0.1,115.62,115.59,11.93704144]
["bitfinex","SOLUSD",1769768382272,0.1,115.62,115.6,8.23660729]
["bitfinex","SOLUSD",1769768383378,0.1,115.62,115.61,8.23660729]
["bitfinex","SOLUSD",1769768383585,4.34944126,115.65,115.61,7.15401777]
["bitfinex","SOLUSD",1769768383773,4.34944126,115.65,115.62,7.05401777]
["bitfinex","SOLUSD",1769768385098,4.34944126,115.65,115.63,3.45358362]
["bitfinex","SOLUSD",1769768385970,0.1,115.65,115.63,3.45358362]
["bitfinex","SOLUSD",1769768393275,0.1,115.66,115.64,3.60043415]
["bitfinex","SOLUSD",1769768393475,0.1,115.66,115.65,3.45358362]
["bitfinex","SOLUSD",1769768393679,4.24944126,115.68,115.65,3.45358362]
["bitfinex","SOLUSD",1769768394205,4.24944126,115.68,115.64,7.05401777]
["bitfinex","SOLUSD",1769768395472,4.24944126,115.68,115.65,3.45358362]
["bitfinex","SOLUSD",1769768395675,4.24944126,115.67,115.63,3.45358362]
["bitfinex","SOLUSD",1769768397195,4.24944126,115.67,115.63,6.95401777]
["bitfinex","SOLUSD",1769768400393,4.24944126,115.66,115.59,8.6508645]
["bitfinex","SOLUSD",1769768400600,4.24944126,115.65,115.61,6.95401777]
["bitfinex","SOLUSD",1769768402890,4.24944126,115.65,115.62,6.95401777]
["bitfinex","SOLUSD",1769768404379,4.24944126,115.68,115.65,3.50043415]
["bitfinex","SOLUSD",1769768404584,4.24944126,115.7,115.66,6.95401777]
["bitfinex","SOLUSD",1769768405301,4.24944126,115.7,115.67,3.45358362]
["bitfinex","SOLUSD",1769768405704,4.24944126,115.7,115.66,6.95401777]
["bitfinex","SOLUSD",1769768405887,4.24944126,115.69,115.63,3.78475729]
["bitfinex","SOLUSD",1769768406093,4.24944126,115.68,115.64,6.95401777]
["bitfinex","SOLUSD",1769768410204,4.24944126,115.68,115.64,23.95401777]
["bitfinex","SOLUSD",1769768411401,4.48950227,115.69,115.65,6.95401777]
["bitfinex","SOLUSD",1769768411591,4.48950227,115.7,115.67,3.50043415]
["bitfinex","SOLUSD",1769768411792,4.48950227,115.7,115.67,6.95401777]
["bitfinex","SOLUSD",1769768412488,4.48950227,115.7,115.67,3.50043415]
["bitfinex","SOLUSD",1769768413005,4.48950227,115.7,115.67,6.95401777]
["bitfinex","SOLUSD",1769768413501,0.1,115.71,115.68,3.50043415]
["bitfinex","SOLUSD",1769768413827,0.1,115.71,115.68,6.95401777]
["bitfinex","SOLUSD",1769768414190,0.1,115.71,115.69,6.95401777]
["bitfinex","SOLUSD",1769768415488,4.48950227,115.7,115.65,6.95401777]
["bitfinex","SOLUSD",1769768415689,4.48950227,115.69,115.65,6.95401777]
["bitfinex","SOLUSD",1769768417212,4.48950227,115.69,115.66,6.95401777]
["bitfinex","SOLUSD",1769768418713,4.48950227,115.7,115.66,6.95401777]
["bitfinex","SOLUSD",1769768419015,4.48950227,115.7,115.67,3.45358362]
["bitfinex","SOLUSD",1769768419208,4.58950227,115.71,115.68,3.50043415]
["bitfinex","SOLUSD",1769768419410,4.58950227,115.71,115.68,6.95401777]
["bitfinex","SOLUSD",1769768419926,0.1,115.71,115.69,6.95401777]
["bitfinex","SOLUSD",1769768420137,0.1,115.71,115.7,3.45358362]
["bitfinex","SOLUSD",1769768420608,34.71439479,115.73,115.7,3.45358362]
["bitfinex","SOLUSD",1769768420794,34.71439479,115.73,115.71,3.45358362]
["bitfinex","SOLUSD",1769768420994,34.71439479,115.73,115.7,3.45358362]
["bitfinex","SOLUSD",1769768421831,0.1,115.77,115.72,3.40043415]
["bitfinex","SOLUSD",1769768422126,4.58950227,115.77,115.74,3.45358362]
["bitfinex","SOLUSD",1769768423229,0.1,115.77,115.75,3.45358362]
["bitfinex","SOLUSD",1769768423431,10.11383051,115.82,115.77,3.40043415]
["bitfinex","SOLUSD",1769768423598,10.11383051,115.82,115.78,3.45358362]
["bitfinex","SOLUSD",1769768423803,10.11383051,115.82,115.78,6.85401777]
["bitfinex","SOLUSD",1769768424110,7.01283034,115.92,115.81,6.85401777]
["bitfinex","SOLUSD",1769768424111,4.48950227,115.84,115.81,6.85401777]
["bitfinex","SOLUSD",1769768424312,4.48950227,115.84,115.78,30.37168912]
["bitfinex","SOLUSD",1769768424313,4.48950227,115.86,115.82,6.85401777]
["bitfinex","SOLUSD",1769768424623,62.00682212,115.93,115.82,6.85401777]
["bitfinex","SOLUSD",1769768424624,4.48950227,115.9,115.86,3.40043415]
["bitfinex","SOLUSD",1769768424835,4.48950227,115.92,115.86,3.40043415]
["bitfinex","SOLUSD",1769768425124,4.48950227,115.91,115.87,3.45358362]
["bitfinex","SOLUSD",1769768425322,4.48950227,115.91,115.87,6.85401777]
["bitfinex","SOLUSD",1769768425502,4.48950227,115.91,115.88,3.45358362]
["bitfinex","SOLUSD",1769768425697,4.48950227,115.9,115.85,11.58586754]
["bitfinex","SOLUSD",1769768426128,4.48950227,115.9,115.86,8.18543339]
["bitfinex","SOLUSD",1769768426899,4.48950227,115.9,115.85,8.18543339]
["bitfinex","SOLUSD",1769768426900,8.18543339,115.9,115.85,8.18543339]
["bitfinex","SOLUSD",1769768427128,8.18543339,115.89,115.84,3.82691886]
["bitfinex","SOLUSD",1769768427306,4.48950227,115.88,115.84,12.01235225]
["bitfinex","SOLUSD",1769768427510,4.48950227,115.88,115.85,8.18543339]
["bitfinex","SOLUSD",1769768427824,4.48950227,115.88,115.84,3.82691886]
["bitfinex","SOLUSD",1769768427825,4.48950227,115.96,115.91,3.40043415]
["bitfinex","SOLUSD",1769768428015,4.48950227,115.96,115.92,8.18543339]
["bitfinex","SOLUSD",1769768428904,4.48950227,115.95,115.91,11.58586754]
["bitfinex","SOLUSD",1769768429100,4.48950227,115.94,115.89,8.18543339]
["bitfinex","SOLUSD",1769768429314,4.48950227,115.94,115.89,11.58586754]
["bitfinex","SOLUSD",1769768429633,4.48950227,115.99,115.9,3.40043415]
["bitfinex","SOLUSD",1769768429830,4.48950227,115.96,115.93,8.18543339]
["bitfinex","SOLUSD",1769768430234,4.48950227,115.96,115.92,11.58586754]
["bitfinex","SOLUSD",1769768431110,4.48950227,115.96,115.91,12.01235225]
["bitfinex","SOLUSD",1769768431411,4.48950227,115.94,115.89,3.40043415]
["bitfinex","SOLUSD",1769768431615,4.48950227,115.93,115.89,3.40043415]
["bitfinex","SOLUSD",1769768432626,4.48950227,115.9,115.85,11.58586754]
["bitfinex","SOLUSD",1769768432826,12.67493566,115.89,115.83,11.58586754]
["bitfinex","SOLUSD",1769768433008,12.67493566,115.87,115.82,11.58586754]
["bitfinex","SOLUSD",1769768433330,11.02041339,115.95,115.87,3.40043415]
["bitfinex","SOLUSD",1769768433331,4.48950227,115.93,115.87,3.40043415]
["bitfinex","SOLUSD",1769768433505,4.48950227,115.93,115.88,8.18543339]
["bitfinex","SOLUSD",1769768433708,4.48950227,115.93,115.89,8.18543339]
["bitfinex","SOLUSD",1769768433910,4.48950227,115.93,115.89,3.40043415]
["bitfinex","SOLUSD",1769768434112,4.48950227,115.93,115.89,11.58586754]
["bitfinex","SOLUSD",1769768434632,4.48950227,115.93,115.88,16.9571485]
["bitfinex","SOLUSD",1769768434826,4.48950227,115.93,115.88,20.35758265]
["bitfinex","SOLUSD",1769768435215,12.67493566,115.93,115.88,20.35758265]
["bitfinex","SOLUSD",1769768435535,4.48950227,115.91,115.86,20.35866662]
["bitfinex","SOLUSD",1769768435833,12.67493566,115.89,115.84,3.40043415]
["bitfinex","SOLUSD",1769768436040,12.67493566,115.87,115.82,20.21973266]
["bitfinex","SOLUSD",1769768436612,4.26161065,115.88,115.84,8.18543339]
["bitfinex","SOLUSD",1769768436922,4.26161065,115.88,115.83,11.58586754]
["bitfinex","SOLUSD",1769768437117,8.18543339,115.87,115.83,3.40043415]
["bitfinex","SOLUSD",1769768437325,4.26161065,115.87,115.83,11.58586754]
["bitfinex","SOLUSD",1769768438923,12.44704404,115.87,115.83,3.40043415]
["bitfinex","SOLUSD",1769768439121,4.26161065,115.85,115.81,11.58586754]
["bitfinex","SOLUSD",1769768439309,12.44704404,115.89,115.84,3.40043415]
["bitfinex","SOLUSD",1769768439638,4.26161065,115.89,115.85,11.58586754]
["bitfinex","SOLUSD",1769768440028,4.26161065,115.89,115.85,8.18543339]
["bitfinex","SOLUSD",1769768440230,4.26161065,115.87,115.82,16.81921917]
["bitfinex","SOLUSD",1769768440439,12.44704404,115.86,115.81,3.54259572]
["bitfinex","SOLUSD",1769768440611,12.44704404,115.86,115.81,12.17721374]
["bitfinex","SOLUSD",1769768441144,12.44704404,115.86,115.81,20.36264713]
["bitfinex","SOLUSD",1769768441643,4.26161065,115.85,115.81,12.17721374]
["bitfinex","SOLUSD",1769768442439,12.44704404,115.84,115.79,20.22187456]
["bitfinex","SOLUSD",1769768443041,12.44704404,115.83,115.78,11.58586754]
["bitfinex","SOLUSD",1769768443342,12.44704404,115.83,115.78,20.22290405]
["bitfinex","SOLUSD",1769768444153,4.26161065,115.84,115.79,20.22211792]
["bitfinex","SOLUSD",1769768444444,12.44704404,115.84,115.79,20.22211792]
["bitfinex","SOLUSD",1769768446738,12.44704404,115.84,115.8,3.40043415]
["bitfinex","SOLUSD",1769768447241,4.26161065,115.84,115.8,3.40043415]
["bitfinex","SOLUSD",1769768447543,4.26161065,115.84,115.79,20.22211792]
["bitfinex","SOLUSD",1769768448247,4.26161065,115.84,115.8,8.63557019]
["bitfinex","SOLUSD",1769768448550,12.44704404,115.84,115.79,12.03641208]
["bitfinex","SOLUSD",1769768448752,12.44704404,115.85,115.8,3.40043415]
["bitfinex","SOLUSD",1769768448933,4.26161065,115.85,115.81,11.58586754]
["bitfinex","SOLUSD",1769768449246,4.26161065,115.87,115.83,11.58586754]
["bitfinex","SOLUSD",1769768449824,12.44704404,115.87,115.83,3.40043415]
["bitfinex","SOLUSD",1769768450839,4.26161065,115.89,115.85,11.58586754]
["bitfinex","SOLUSD",1769768451037,4.26161065,115.9,115.86,11.58586754]
["bitfinex","SOLUSD",1769768451236,4.26161065,115.9,115.86,3.40043415]
["bitfinex","SOLUSD",1769768452941,4.26161065,115.92,115.88,11.87019068]
["bitfinex","SOLUSD",1769768453143,4.26161065,115.94,115.9,11.58586754]
["bitfinex","SOLUSD",1769768453348,4.26161065,115.94,115.9,3.40043415]
["bitfinex","SOLUSD",1769768454747,4.26161065,115.94,115.89,8.18543339]
["bitfinex","SOLUSD",1769768454938,12.44704404,115.93,115.88,8.6119181]
["bitfinex","SOLUSD",1769768455136,12.44704404,115.93,115.88,12.01235225]
["bitfinex","SOLUSD",1769768455338,4.26161065,115.93,115.88,12.01235225]
["bitfinex","SOLUSD",1769768455545,4.26161065,115.93,115.86,4.27527085]
["bitfinex","SOLUSD",1769768455738,4.26161065,115.93,115.88,8.18543339]
["bitfinex","SOLUSD",1769768456143,4.5,115.91,115.86,8.18543339]
["bitfinex","SOLUSD",1769768456660,8.18543339,115.93,115.87,8.18543339]
["bitfinex","SOLUSD",1769768456862,4.5,115.93,115.86,8.63079174]
["bitfinex","SOLUSD",1769768457161,4.5,115.93,115.89,8.18543339]
["bitfinex","SOLUSD",1769768457337,4.5,115.92,115.88,8.18543339]
["bitfinex","SOLUSD",1769768457545,4.5,115.91,115.87,8.18543339]
["bitfinex","SOLUSD",1769768458156,4.5,115.91,115.85,8.63154012]
["bitfinex","SOLUSD",1769768458157,12.68543339,115.91,115.86,8.18543339]
["bitfinex","SOLUSD",1769768458657,4.5,115.93,115.88,8.18543339]
["bitfinex","SOLUSD",1769768458885,4.5,115.93,115.89,8.18543339]
["bitfinex","SOLUSD",1769768460059,4.5,115.93,115.88,8.18543339]
["bitfinex","SOLUSD",1769768460445,29.94562643,115.96,115.87,8.63007149]
["bitfinex","SOLUSD",1769768460446,12.68543339,115.92,115.87,8.18543339]
["bitfinex","SOLUSD",1769768460766,12.68543339,115.9,115.84,16.81785795]
["bitfinex","SOLUSD",1769768461066,12.68543339,115.87,115.81,8.63443122]
["bitfinex","SOLUSD",1769768461242,12.68543339,115.85,115.8,8.18543339]
["bitfinex","SOLUSD",1769768461440,8.18543339,115.84,115.79,8.18543339]
["bitfinex","SOLUSD",1769768461662,12.68543339,115.85,115.8,8.18543339]
["bitfinex","SOLUSD",1769768462064,12.68543339,115.87,115.82,8.18543339]
["bitfinex","SOLUSD",1769768462256,4.5,115.87,115.83,8.18543339]
["bitfinex","SOLUSD",1769768463160,12.68543339,115.87,115.82,8.18543339]
["bitfinex","SOLUSD",1769768463353,12.68543339,115.84,115.78,16.82205134]
["bitfinex","SOLUSD",1769768463548,12.68543339,115.83,115.78,8.18543339]
["bitfinex","SOLUSD",1769768463754,12.68543339,115.82,115.76,8.63847192]
["bitfinex","SOLUSD",1769768463950,12.68543339,115.82,115.77,8.18543339]
["bitfinex","SOLUSD",1769768464968,4.5,115.82,115.77,8.18543339]
["bitfinex","SOLUSD",1769768465147,12.68543339,115.82,115.77,8.18543339]
["bitfinex","SOLUSD",1769768465347,12.68543339,115.81,115.75,16.824389]
["bitfinex","SOLUSD",1769768465570,8.18543339,115.8,115.75,16.824389]
["bitfinex","SOLUSD",1769768465868,12.68543339,115.81,115.75,16.824389]
["bitfinex","SOLUSD",1769768466074,12.68543339,115.81,115.76,8.18543339]
["bitfinex","SOLUSD",1769768466390,4.5,115.8,115.76,8.18543339]
["bitfinex","SOLUSD",1769768466870,4.5,115.82,115.78,8.18543339]
["bitfinex","SOLUSD",1769768467044,4.5,115.82,115.74,30.52451667]
["bitfinex","SOLUSD",1769768467045,12.68543339,115.8,115.76,8.18543339]
["bitfinex","SOLUSD",1769768467245,12.68543339,115.8,115.75,8.18543339]
["bitfinex","SOLUSD",1769768468269,12.68543339,115.77,115.72,8.18543339]
["bitfinex","SOLUSD",1769768468662,8.18543339,115.79,115.74,8.18543339]
["bitfinex","SOLUSD",1769768468871,12.68543339,115.79,115.74,8.18543339]
["bitfinex","SOLUSD",1769768469174,4.5,115.78,115.74,8.18543339]
["bitfinex","SOLUSD",1769768469949,4.5,115.77,115.71,26.06846478]
["bitfinex","SOLUSD",1769768470146,4.5,115.77,115.73,8.18543339]
["bitfinex","SOLUSD",1769768470351,12.68543339,115.78,115.73,8.18543339]
["bitfinex","SOLUSD",1769768470865,12.68543339,115.76,115.71,8.18543339]
["bitfinex","SOLUSD",1769768471455,4.5,115.74,115.7,17.0]
["bitfinex","SOLUSD",1769768471655,4.5,115.74,115.7,8.18543339]
["bitfinex","SOLUSD",1769768472284,4.5,115.74,115.69,25.64368924]
["bitfinex","SOLUSD",1769768472469,4.5,115.78,115.73,8.18543339]
["bitfinex","SOLUSD",1769768472789,4.5,115.77,115.73,8.18543339]
["bitfinex","SOLUSD",1769768473566,4.5,115.76,115.72,8.18543339]
["bitfinex","SOLUSD",1769768473762,4.5,115.74,115.7,17.14216157]
["bitfinex","SOLUSD",1769768473974,12.68543339,115.74,115.7,8.18543339]
["bitfinex","SOLUSD",1769768474278,4.5,115.74,115.7,8.18543339]
["bitfinex","SOLUSD",1769768475187,4.5,115.74,115.69,8.64372055]
["bitfinex","SOLUSD",1769768475188,4.5,115.73,115.69,8.18543339]
["bitfinex","SOLUSD",1769768475360,12.68543339,115.73,115.68,8.18543339]
["bitfinex","SOLUSD",1769768475854,4.5,115.72,115.68,8.18543339]
["bitfinex","SOLUSD",1769768476049,4.5,115.71,115.67,17.2]
["bitfinex","SOLUSD",1769768476266,4.5,115.73,115.69,8.18543339]
["bitfinex","SOLUSD",1769768476679,12.68543339,115.73,115.69,8.18543339]
["bitfinex","SOLUSD",1769768476879,4.5,115.73,115.69,8.18543339]
["bitfinex","SOLUSD",1769768477180,4.5,115.74,115.7,8.18543339]
["bitfinex","SOLUSD",1769768479973,4.5,115.73,115.69,8.18543339]
["bitfinex","SOLUSD",1769768480378,4.5,115.73,115.69,25.18543339]
["bitfinex","SOLUSD",1769768481960,4.5,115.77,115.71,8.18543339]
["bitfinex","SOLUSD",1769768482175,4.5,115.76,115.72,8.18543339]
["bitfinex","SOLUSD",1769768482982,4.5,115.78,115.74,8.18543339]
["bitfinex","SOLUSD",1769768484481,4.5,115.78,115.75,8.18543339]
["bitfinex","SOLUSD",1769768484874,4.5,115.79,115.75,8.18543339]
["bitfinex","SOLUSD",1769768485581,4.5,115.79,115.75,8.20320598]
["bitfinex","SOLUSD",1769768485779,4.5,115.79,115.75,16.84249945]
["bitfinex","SOLUSD",1769768486178,4.5,115.79,115.76,8.20320598]
["bitfinex","SOLUSD",1769768486359,4.5,115.79,115.73,22.02800132]
["bitfinex","SOLUSD",1769768486561,4.5,115.79,115.74,8.63975564]
["bitfinex","SOLUSD",1769768486760,4.5,115.79,115.75,8.20320598]
["bitfinex","SOLUSD",1769768488990,4.5,115.77,115.71,38.60520597]
["bitfinex","SOLUSD",1769768489172,4.5,115.76,115.72,8.34536755]
["bitfinex","SOLUSD",1769768489491,16.97797464,115.84,115.67,0.2]
["bitfinex","SOLUSD",1769768489492,4.5,115.73,115.67,0.2]
["bitfinex","SOLUSD",1769768489696,12.70320598,115.75,115.7,8.20320598]
["bitfinex","SOLUSD",1769768489880,4.5,115.75,115.71,8.20320598]
["bitfinex","SOLUSD",1769768491264,4.5,115.75,115.7,8.6427967]
["bitfinex","SOLUSD",1769768491462,4.5,115.74,115.71,8.20320598]
["bitfinex","SOLUSD",1769768491999,4.5,115.73,115.69,8.20320598]
["bitfinex","SOLUSD",1769768492680,4.5,115.71,115.67,8.40320598]
["bitfinex","SOLUSD",1769768492887,12.70320598,115.71,115.67,8.40320598]
["bitfinex","SOLUSD",1769768493100,4.5,115.71,115.68,8.20320598]
["bitfinex","SOLUSD",1769768493772,4.5,115.71,115.67,17.04844804]
["bitfinex","SOLUSD",1769768495464,12.70320598,115.71,115.67,8.40320598]
["bitfinex","SOLUSD",1769768495788,4.5,115.69,115.67,0.2]
["bitfinex","SOLUSD",1769768496596,4.5,115.72,115.68,8.20320598]
["bitfinex","SOLUSD",1769768496794,4.5,115.72,115.69,8.20320598]
["bitfinex","SOLUSD",1769768497494,4.5,115.74,115.7,8.20320598]
["bitfinex","SOLUSD",1769768500200,4.5,115.74,115.71,8.20320598]
["bitfinex","SOLUSD",1769768500697,4.5,115.74,115.72,8.20320598]
["bitfinex","SOLUSD",1769768501082,4.5,115.74,115.72,25.20320598]
["bitfinex","SOLUSD",1769768501483,4.5,115.74,115.72,17.0]
["bitfinex","SOLUSD",1769768502293,4.5,115.77,115.73,8.20320598]
["bitfinex","SOLUSD",1769768502592,4.5,115.77,115.74,8.20320598]
["bitfinex","SOLUSD",1769768504801,4.5,115.77,115.75,8.20320598]
["bitfinex","SOLUSD",1769768505211,4.5,115.78,115.76,8.20320598]
["bitfinex","SOLUSD",1769768505899,4.5,115.8,115.76,8.20320598]
["bitfinex","SOLUSD",1769768506094,4.5,115.8,115.78,8.20320598]
["bitfinex","SOLUSD",1769768506301,4.5,115.8,115.77,8.20320598]
["bitfinex","SOLUSD",1769768508179,4.5,115.81,115.77,8.20320598]
["bitfinex","SOLUSD",1769768510016,4.5,115.81,115.79,8.20320598]
["bitfinex","SOLUSD",1769768510914,4.5,115.81,115.78,8.20320598]
["bitfinex","SOLUSD",1769768511114,4.5,115.81,115.77,8.20320598]
["bitfinex","SOLUSD",1769768512014,4.5,115.81,115.78,8.20320598]
["bitfinex","SOLUSD",1769768514806,4.5,115.81,115.76,0.14216157]
["bitfinex","SOLUSD",1769768515102,4.5,115.8,115.76,8.34536755]
["bitfinex","SOLUSD",1769768515305,4.5,115.8,115.77,8.20320598]
["bitfinex","SOLUSD",1769768515713,4.5,115.8,115.77,25.20320598]
["bitfinex","SOLUSD",1769768516083,4.5,115.8,115.78,8.20320598]
["bitfinex","SOLUSD",1769768516288,4.5,115.8,115.77,25.20320598]
["bitfinex","SOLUSD",1769768517489,4.5,115.81,115.78,8.20320598]
["bitfinex","SOLUSD",1769768517909,4.5,115.83,115.79,8.20320598]
["bitfinex","SOLUSD",1769768518711,12.70320598,115.83,115.78,8.20320598]
["bitfinex","SOLUSD",1769768519013,4.5,115.82,115.78,8.20320598]
["bitfinex","SOLUSD",1769768520822,4.5,115.82,115.79,8.20320598]
["bitfinex","SOLUSD",1769768522796,4.5,115.82,115.78,8.20320598]
["bitfinex","SOLUSD",1769768524125,4.5,115.82,115.79,8.20320598]
["bitfinex","SOLUSD",1769768524297,4.5,115.82,115.78,8.63705413]
["bitfinex","SOLUSD",1769768524619,4.5,115.82,115.8,8.20320598]
["bitfinex","SOLUSD",1769768527893,4.5,115.89,115.81,8.48752912]
["bitfinex","SOLUSD",1769768528097,4.5,115.89,115.85,8.20320598]
["bitfinex","SOLUSD",1769768528411,4.5,115.88,115.82,0.14216157]
["bitfinex","SOLUSD",1769768528612,4.5,115.88,115.84,8.20320598]
["bitfinex","SOLUSD",1769768529219,4.5,115.88,115.85,8.20320598]
["bitfinex","SOLUSD",1769768529414,4.5,115.9,115.86,8.20320598]
["bitfinex","SOLUSD",1769768530210,4.5,115.89,115.84,0.42648471]
["bitfinex","SOLUSD",1769768530415,4.5,115.89,115.85,8.20320598]
["bitfinex","SOLUSD",1769768531132,4.5,115.87,115.82,8.63375289]
["bitfinex","SOLUSD",1769768531335,4.5,115.87,115.81,9.0609409]
["bitfinex","SOLUSD",1769768531514,4.5,115.86,115.8,12.91048478]
["bitfinex","SOLUSD",1769768531709,4.5,115.86,115.82,8.20320598]
["bitfinex","SOLUSD",1769768531929,4.5,115.86,115.8,12.91048478]
["bitfinex","SOLUSD",1769768531930,4.5,115.86,115.83,8.20320598]
["bitfinex","SOLUSD",1769768532444,4.5,115.86,115.82,8.20320598]
["bitfinex","SOLUSD",1769768533231,4.5,115.86,115.83,8.20320598]
["bitfinex","SOLUSD",1769768533430,4.5,115.86,115.81,8.63480181]
["bitfinex","SOLUSD",1769768533741,4.5,115.86,115.81,8.19420016]
["bitfinex","SOLUSD",1769768534046,4.5,115.86,115.82,8.19420016]
["bitfinex","SOLUSD",1769768534517,4.5,115.86,115.8,8.63520213]
["bitfinex","SOLUSD",1769768534719,4.5,115.86,115.82,8.19420016]
["bitfinex","SOLUSD",1769768535440,4.5,115.87,115.83,8.19420016]
["bitfinex","SOLUSD",1769768535617,4.5,115.87,115.84,8.19420016]
["bitfinex","SOLUSD",1769768536116,8.19420016,115.89,115.84,8.19420016]
["bitfinex","SOLUSD",1769768536117,12.69420016,115.89,115.84,8.19420016]
["bitfinex","SOLUSD",1769768536323,4.5,115.89,115.85,8.19420016]
["bitfinex","SOLUSD",1769768538045,4.5,115.89,115.86,8.19420016]
["bitfinex","SOLUSD",1769768538826,4.5,115.89,115.84,8.19420016]
["bitfinex","SOLUSD",1769768539029,4.5,115.88,115.84,8.19420016]
["bitfinex","SOLUSD",1769768539936,4.5,115.87,115.83,8.19420016]
["bitfinex","SOLUSD",1769768540240,174.63613273,115.94,115.85,8.19420016]
["bitfinex","SOLUSD",1769768540241,4.5,115.89,115.85,8.19420016]
["bitfinex","SOLUSD",1769768541547,4.5,115.87,115.83,8.19420016]
["bitfinex","SOLUSD",1769768541751,4.5,115.87,115.82,8.19420016]
["bitfinex","SOLUSD",1769768544039,4.5,115.87,115.81,17.0]
["bitfinex","SOLUSD",1769768544040,4.5,115.84,115.79,25.63595746]
["bitfinex","SOLUSD",1769768544240,4.5,115.83,115.79,25.19420016]
["bitfinex","SOLUSD",1769768544541,4.5,115.83,115.79,8.19420016]
["bitfinex","SOLUSD",1769768545420,4.5,115.83,115.8,8.19420016]
["bitfinex","SOLUSD",1769768545950,4.5,115.83,115.79,8.19420016]
["bitfinex","SOLUSD",1769768547745,4.5,115.83,115.79,8.19745976]
["bitfinex","SOLUSD",1769768548043,4.5,115.83,115.78,8.63669243]
["bitfinex","SOLUSD",1769768548345,4.5,115.83,115.8,8.19745976]
["bitfinex","SOLUSD",1769768549858,4.44244885,115.82,115.8,8.0]
["bitfinex","SOLUSD",1769768550450,4.44244885,115.81,115.78,4.33205428]
["bitfinex","SOLUSD",1769768550745,4.44244885,115.81,115.77,14.13205428]
["bitfinex","SOLUSD",1769768550943,4.44244885,115.8,115.76,12.52951404]
["bitfinex","SOLUSD",1769768551135,4.44244885,115.79,115.76,8.19745976]
["bitfinex","SOLUSD",1769768551537,4.44244885,115.79,115.76,3.44510004]
["bitfinex","SOLUSD",1769768552762,4.44244885,115.81,115.77,7.77715432]
["bitfinex","SOLUSD",1769768552966,4.44244885,115.81,115.78,7.77715432]
["bitfinex","SOLUSD",1769768554357,4.44244885,115.81,115.78,4.33205428]
["bitfinex","SOLUSD",1769768555132,4.44244885,115.82,115.78,4.33205428]
["bitfinex","SOLUSD",1769768555329,4.44244885,115.82,115.78,7.77715432]
["bitfinex","SOLUSD",1769768556657,4.44244885,115.82,115.78,17.57715432]
["bitfinex","SOLUSD",1769768557832,4.44244885,115.82,115.78,13.24510004]
["bitfinex","SOLUSD",1769768558460,4.44244885,115.82,115.78,17.35083771]
["bitfinex","SOLUSD",1769768559262,3.44510004,115.82,115.78,9.8]
["bitfinex","SOLUSD",1769768559564,7.78095014,115.81,115.78,9.8]
["bitfinex","SOLUSD",1769768559775,4.3358501,115.79,115.75,7.55083771]
["bitfinex","SOLUSD",1769768560139,7.78095014,115.79,115.75,4.10573767]
["bitfinex","SOLUSD",1769768560863,4.3358501,115.76,115.73,4.10573767]
["bitfinex","SOLUSD",1769768561036,3.44510004,115.8,115.71,4.10573767]
["bitfinex","SOLUSD",1769768561037,7.78095014,115.75,115.71,4.10573767]
["bitfinex","SOLUSD",1769768561741,3.44510004,115.74,115.71,4.10573767]
["bitfinex","SOLUSD",1769768561940,7.78095014,115.75,115.71,4.10573767]
["bitfinex","SOLUSD",1769768562546,4.3358501,115.75,115.72,4.10573767]
["bitfinex","SOLUSD",1769768562751,3.44510004,115.76,115.72,4.10573767]
["bitfinex","SOLUSD",1769768562752,4.3358501,115.76,115.72,7.55083771]
["bitfinex","SOLUSD",1769768563262,7.78095014,115.74,115.7,4.10573767]
["bitfinex","SOLUSD",1769768563561,12.54799064,115.74,115.7,4.10573767]
["bitfinex","SOLUSD",1769768563756,4.3358501,115.72,115.68,4.30573767]
["bitfinex","SOLUSD",1769768563947,12.54799064,115.71,115.68,0.2]
["bitfinex","SOLUSD",1769768564137,8.21214054,115.76,115.67,0.2]
["bitfinex","SOLUSD",1769768564138,12.50463213,115.69,115.67,0.2]
["bitfinex","SOLUSD",1769768566368,4.29249159,115.69,115.67,0.2]
["bitfinex","SOLUSD",1769768567747,12.46914054,115.7,115.67,0.2]
["bitfinex","SOLUSD",1769768569451,12.46914054,115.69,115.67,0.2]
["bitfinex","SOLUSD",1769768569652,4.1722857,115.67,115.66,0.1578557]
["bitfinex","SOLUSD",1769768569853,12.38442624,115.67,115.66,0.1578557]
["bitfinex","SOLUSD",1769768570056,12.34270338,115.66,115.65,0.15827714]
["bitfinex","SOLUSD",1769768570255,4.13056284,115.66,115.65,0.15827714]
["bitfinex","SOLUSD",1769768571162,12.34270338,115.66,115.65,0.15827714]
["bitfinex","SOLUSD",1769768572058,4.13056284,115.66,115.65,0.15827714]
["bitfinex","SOLUSD",1769768572868,4.08925721,115.68,115.65,0.15827714]
["bitfinex","SOLUSD",1769768573075,12.30139775,115.68,115.65,0.15827714]
["bitfinex","SOLUSD",1769768573762,12.30139775,115.67,115.65,0.11697151]
["bitfinex","SOLUSD",1769768573987,8.21214054,115.66,115.65,0.11697151]
["bitfinex","SOLUSD",1769768574167,8.21214054,115.64,115.61,0.2]
["bitfinex","SOLUSD",1769768574375,0.14216157,115.67,115.61,0.2]
["bitfinex","SOLUSD",1769768574673,12.14470338,115.64,115.61,0.2]
["bitfinex","SOLUSD",1769768575075,3.93256284,115.65,115.61,4.30573767]
["bitfinex","SOLUSD",1769768575246,12.14470338,115.65,115.61,4.30573767]
["bitfinex","SOLUSD",1769768575954,8.21214054,115.64,115.61,4.30573767]
["bitfinex","SOLUSD",1769768576348,12.14470338,115.66,115.62,4.10573767]
["bitfinex","SOLUSD",1769768577276,8.21214054,115.67,115.63,4.10573767]
["bitfinex","SOLUSD",1769768577667,12.14470338,115.67,115.63,4.10573767]
["bitfinex","SOLUSD",1769768577974,12.14470338,115.66,115.62,12.31787821]
["bitfinex","SOLUSD",1769768578166,12.14470338,115.66,115.62,4.10573767]
["bitfinex","SOLUSD",1769768579280,3.93256284,115.66,115.62,12.31787821]
["bitfinex","SOLUSD",1769768579472,8.21214054,115.67,115.63,4.10573767]
["bitfinex","SOLUSD",1769768579678,12.14470338,115.67,115.63,4.10573767]
["bitfinex","SOLUSD",1769768580276,12.14470338,115.68,115.64,4.10573767]
["bitfinex","SOLUSD",1769768581056,4.27527085,115.72,115.66,4.10573767]
["bitfinex","SOLUSD",1769768581057,3.93256284,115.72,115.66,4.10573767]
["bitfinex","SOLUSD",1769768581253,8.21214054,115.7,115.66,4.10573767]
["bitfinex","SOLUSD",1769768581458,12.14470338,115.71,115.67,12.31787821]
["bitfinex","SOLUSD",1769768581676,12.14470338,115.7,115.65,8.21214054]
["bitfinex","SOLUSD",1769768581895,8.21214054,115.69,115.64,8.21214054]
["bitfinex","SOLUSD",1769768582079,12.14470338,115.69,115.65,4.10573767]
["bitfinex","SOLUSD",1769768582375,12.14470338,115.69,115.65,12.31787821]
["bitfinex","SOLUSD",1769768582558,3.93256284,115.69,115.65,12.31787821]
["bitfinex","SOLUSD",1769768582758,3.93256284,115.71,115.67,4.10573767]
["bitfinex","SOLUSD",1769768582958,3.93256284,115.73,115.69,12.31787821]
["bitfinex","SOLUSD",1769768583161,3.93256284,115.74,115.68,4.10573767]
["bitfinex","SOLUSD",1769768583389,8.21214054,115.73,115.69,4.10573767]
["bitfinex","SOLUSD",1769768583588,3.44984201,115.73,115.69,4.10573767]
["bitfinex","SOLUSD",1769768584583,7.38240485,115.73,115.69,4.10573767]
["bitfinex","SOLUSD",1769768585687,12.14607688,115.73,115.69,4.10573767]
["bitfinex","SOLUSD",1769768586067,12.14607688,115.73,115.69,12.31925171]
["bitfinex","SOLUSD",1769768586268,3.93256284,115.73,115.69,12.31925171]
["bitfinex","SOLUSD",1769768586983,12.14607688,115.75,115.71,4.37017681]
["bitfinex","SOLUSD",1769768587693,12.14607688,115.74,115.7,4.37017681]
["bitfinex","SOLUSD",1769768588691,12.14607688,115.74,115.7,12.58369085]
["bitfinex","SOLUSD",1769768589283,12.14607688,115.74,115.7,4.37017681]
["bitfinex","SOLUSD",1769768589784,3.93256284,115.74,115.7,12.58369085]
["bitfinex","SOLUSD",1769768589988,12.14607688,115.75,115.71,4.37017681]
["bitfinex","SOLUSD",1769768590286,3.93256284,115.75,115.71,12.58369085]
["bitfinex","SOLUSD",1769768591602,12.14607688,115.75,115.71,4.37017681]
["bitfinex","SOLUSD",1769768591910,3.93256284,115.72,115.69,4.37017681]
["bitfinex","SOLUSD",1769768592203,12.14607688,115.73,115.69,4.37017681]
["bitfinex","SOLUSD",1769768592371,12.14607688,115.73,115.68,8.21351404]
["bitfinex","SOLUSD",1769768592372,8.21351404,115.71,115.67,4.37017681]
["bitfinex","SOLUSD",1769768592800,8.21351404,115.72,115.68,4.37017681]
["bitfinex","SOLUSD",1769768592989,12.14607688,115.74,115.7,4.37017681]
["bitfinex","SOLUSD",1769768594592,8.21351404,115.73,115.7,4.37017681]
["bitfinex","SOLUSD",1769768594796,12.14607688,115.72,115.68,4.37017681]
["bitfinex","SOLUSD",1769768597599,8.21351404,115.71,115.68,4.37017681]
["bitfinex","SOLUSD",1769768597770,12.14607688,115.71,115.68,4.37017681]
["bitfinex","SOLUSD",1769768597976,8.21351404,115.71,115.68,4.37017681]
["bitfinex","SOLUSD",1769768600080,3.93256284,115.72,115.68,4.37017681]
["bitfinex","SOLUSD",1769768600294,12.14607688,115.74,115.69,4.37017681]
["bitfinex","SOLUSD",1769768600787,8.21351404,115.73,115.69,4.37017681]
["bitfinex","SOLUSD",1769768601489,12.14607688,115.74,115.7,4.37017681]
["bitfinex","SOLUSD",1769768602000,8.21351404,115.73,115.7,4.37017681]
["bitfinex","SOLUSD",1769768603194,12.14607688,115.74,115.7,4.37017681]
["bitfinex","SOLUSD",1769768607612,7.38184647,115.74,115.7,4.37017681]
["bitfinex","SOLUSD",1769768610618,7.38184647,115.73,115.7,4.37017681]
["bitfinex","SOLUSD",1769768611000,3.93256284,115.7,115.67,4.37017681]
["bitfinex","SOLUSD",1769768611304,3.44928363,115.7,115.67,4.37017681]
["bitfinex","SOLUSD",1769768611486,7.38184647,115.71,115.67,4.37017681]
["bitfinex","SOLUSD",1769768613528,3.44928363,115.7,115.67,4.37017681]
["bitfinex","SOLUSD",1769768616420,3.93256284,115.71,115.67,4.37017681]
["bitfinex","SOLUSD",1769768616711,3.44928363,115.7,115.67,4.37017681]
["bitfinex","SOLUSD",1769768617511,7.38184647,115.71,115.67,4.37017681]
["bitfinex","SOLUSD",1769768618209,3.44928363,115.7,115.67,4.37017681]
["bitfinex","SOLUSD",1769768620013,3.93256284,115.71,115.67,4.37017681]
["bitfinex","SOLUSD",1769768620216,3.44928363,115.71,115.67,4.37017681]
["bitfinex","SOLUSD",1769768620397,7.38184647,115.72,115.68,4.31219922]
["bitfinex","SOLUSD",1769768621190,7.38184647,115.73,115.69,4.31219922]
["bitfinex","SOLUSD",1769768622106,3.93256284,115.73,115.7,4.31219922]
["bitfinex","SOLUSD",1769768622304,7.38184647,115.74,115.7,4.31219922]
["bitfinex","SOLUSD",1769768624124,3.44928363,115.73,115.7,4.31219922]
["bitfinex","SOLUSD",1769768630228,3.93256284,115.74,115.7,4.31219922]
["bitfinex","SOLUSD",1769768630397,3.44928363,115.73,115.7,4.31219922]
["bitfinex","SOLUSD",1769768632734,7.38184647,115.73,115.7,4.31219922]
["bitfinex","SOLUSD",1769768632945,7.38184647,115.73,115.69,4.31219922]
["bitfinex","SOLUSD",1769768633811,3.44928363,115.72,115.69,4.31219922]
["bitfinex","SOLUSD",1769768634203,7.38184647,115.72,115.69,4.31219922]
["bitfinex","SOLUSD",1769768634399,7.38184647,115.7,115.68,6.2]
["bitfinex","SOLUSD",1769768634622,3.44928363,115.69,115.67,4.31219922]
["bitfinex","SOLUSD",1769768635230,3.44928363,115.69,115.66,4.31219922]
["bitfinex","SOLUSD",1769768635231,3.44928363,115.68,115.66,4.31219922]
["bitfinex","SOLUSD",1769768635439,3.44928363,115.68,115.64,4.31219922]
["bitfinex","SOLUSD",1769768636221,3.44928363,115.7,115.66,4.31219922]
["bitfinex","SOLUSD",1769768636538,3.93256284,115.71,115.66,4.31219922]
["bitfinex","SOLUSD",1769768636539,7.38184647,115.71,115.67,4.31219922]
["bitfinex","SOLUSD",1769768637513,3.93256284,115.71,115.67,4.31219922]
["bitfinex","SOLUSD",1769768637712,7.38184647,115.71,115.67,4.31219922]
["bitfinex","SOLUSD",1769768639439,7.38184647,115.73,115.69,4.31219922]
["bitfinex","SOLUSD",1769768639648,7.38184647,115.74,115.7,4.31219922]
["bitfinex","SOLUSD",1769768639939,3.44928363,115.74,115.7,4.31219922]
["bitfinex","SOLUSD",1769768640249,30.26235126,115.75,115.71,4.31219922]
["bitfinex","SOLUSD",1769768640540,30.26235126,115.75,115.72,4.31219922]
["bitfinex","SOLUSD",1769768641211,30.26235126,115.75,115.73,4.31219922]
["bitfinex","SOLUSD",1769768642838,21.26235126,115.75,115.73,3.44928363]
["bitfinex","SOLUSD",1769768643051,3.93256284,115.78,115.75,0.5277143]
["bitfinex","SOLUSD",1769768645337,3.93256284,115.78,115.75,3.97699793]
["bitfinex","SOLUSD",1769768645734,4.23614285,115.79,115.75,3.97699793]
["bitfinex","SOLUSD",1769768645940,4.23614285,115.79,115.75,0.5277143]
["bitfinex","SOLUSD",1769768646236,4.23614285,115.79,115.75,3.97699793]
["bitfinex","SOLUSD",1769768648136,4.27527085,115.83,115.79,0.5277143]
["bitfinex","SOLUSD",1769768648335,4.33614285,115.84,115.79,3.97699793]
["bitfinex","SOLUSD",1769768648544,4.23614285,115.83,115.79,0.5277143]
["bitfinex","SOLUSD",1769768648728,4.33614285,115.84,115.8,0.5277143]
["bitfinex","SOLUSD",1769768649130,4.23614285,115.83,115.79,0.5277143]
["bitfinex","SOLUSD",1769768652138,4.23614285,115.83,115.79,3.97699793]
["bitfinex","SOLUSD",1769768653454,4.23614285,115.83,115.79,10.17699793]
["bitfinex","SOLUSD",1769768654755,0.1,115.84,115.81,0.5277143]
["bitfinex","SOLUSD",1769768654937,4.33614285,115.84,115.8,3.44928363]
["bitfinex","SOLUSD",1769768655254,4.23614285,115.82,115.79,6.2]
["bitfinex","SOLUSD",1769768656959,4.23614285,115.79,115.75,0.5277143]
["bitfinex","SOLUSD",1769768657136,7.68542648,115.79,115.75,0.5277143]
["bitfinex","SOLUSD",1769768657541,4.23614285,115.79,115.75,0.5277143]
["bitfinex","SOLUSD",1769768658759,4.23614285,115.79,115.75,3.97699793]
["bitfinex","SOLUSD",1769768659342,4.23614285,115.81,115.77,0.5277143]
["bitfinex","SOLUSD",1769768659852,4.23614285,115.8,115.77,0.5277143]
["bitfinex","SOLUSD",1769768660149,7.68542648,115.8,115.76,0.5277143]
["bitfinex","SOLUSD",1769768662159,7.68542648,115.8,115.76,4.68408222]
["bitfinex","SOLUSD",1769768665573,4.23614285,115.78,115.76,4.15636792]
["bitfinex","SOLUSD",1769768665869,7.68542648,115.78,115.76,4.15636792]
["bitfinex","SOLUSD",1769768666066,4.23614285,115.76,115.72,0.5277143]
["bitfinex","SOLUSD",1769768666245,4.23614285,115.75,115.71,3.97699793]
["bitfinex","SOLUSD",1769768666445,4.23614285,115.76,115.72,0.5277143]
["bitfinex","SOLUSD",1769768668251,7.68542648,115.76,115.72,0.5277143]
["bitfinex","SOLUSD",1769768668454,3.44928363,115.8,115.71,0.5277143]
["bitfinex","SOLUSD",1769768668455,7.68542648,115.75,115.71,0.5277143]
["bitfinex","SOLUSD",1769768668657,4.23614285,115.74,115.7,3.97699793]
["bitfinex","SOLUSD",1769768668860,4.23614285,115.74,115.69,3.97699793]
["bitfinex","SOLUSD",1769768668861,4.23614285,115.73,115.69,3.97699793]
["bitfinex","SOLUSD",1769768669667,4.23614285,115.73,115.69,3.97687804]
["bitfinex","SOLUSD",1769768670569,4.23614285,115.72,115.68,0.5277143]
["bitfinex","SOLUSD",1769768670770,7.68530659,115.72,115.68,0.5277143]
["bitfinex","SOLUSD",1769768671070,4.23614285,115.71,115.67,3.97687804]
["bitfinex","SOLUSD",1769768672052,4.23614285,115.71,115.67,12.62212093]
["bitfinex","SOLUSD",1769768672248,4.23614285,115.72,115.68,3.97687804]
["bitfinex","SOLUSD",1769768672462,4.23614285,115.73,115.69,3.97687804]
["bitfinex","SOLUSD",1769768672770,4.23614285,115.73,115.7,3.44916374]
["bitfinex","SOLUSD",1769768673173,4.23614285,115.75,115.71,3.97687804]
["bitfinex","SOLUSD",1769768673552,4.23614285,115.74,115.7,3.97687804]
["bitfinex","SOLUSD",1769768673953,4.23614285,115.73,115.69,3.97687804]
["bitfinex","SOLUSD",1769768674579,7.68530659,115.74,115.7,0.5277143]
["bitfinex","SOLUSD",1769768674751,4.23614285,115.75,115.71,3.44916374]
["bitfinex","SOLUSD",1769768674946,4.23614285,115.75,115.7,0.5277143]
["bitfinex","SOLUSD",1769768674947,7.68530659,115.74,115.69,9.17135388]
["bitfinex","SOLUSD",1769768675148,7.68530659,115.74,115.69,12.62051762]
["bitfinex","SOLUSD",1769768675672,7.68530659,115.74,115.7,3.44916374]
["bitfinex","SOLUSD",1769768675858,4.23614285,115.74,115.7,3.44916374]
["bitfinex","SOLUSD",1769768676056,4.23614285,115.74,115.7,3.97687804]
["bitfinex","SOLUSD",1769768676775,4.23614285,115.74,115.71,3.44916374]
["bitfinex","SOLUSD",1769768677178,4.23614285,115.74,115.7,8.13324596]
["bitfinex","SOLUSD",1769768679377,0.42648471,115.79,115.71,0.5277143]
["bitfinex","SOLUSD",1769768679565,4.23614285,115.76,115.73,3.44916374]
["bitfinex","SOLUSD",1769768680180,4.23614285,115.76,115.72,8.13324596]
["bitfinex","SOLUSD",1769768681169,4.23614285,115.75,115.72,4.15636792]
["bitfinex","SOLUSD",1769768681780,7.68530659,115.73,115.68,114.52095162]
["bitfinex","SOLUSD",1769768681956,7.68530659,115.73,115.69,4.1949938]
["bitfinex","SOLUSD",1769768684286,4.23614285,115.73,115.69,7.64415754]
["bitfinex","SOLUSD",1769768685667,4.23614285,115.73,115.69,9.64415754]
["bitfinex","SOLUSD",1769768685967,7.68530659,115.73,115.69,6.1949938]
["bitfinex","SOLUSD",1769768688281,4.23614285,115.73,115.7,4.1949938]
["bitfinex","SOLUSD",1769768690775,4.13720719,115.75,115.71,4.1949938]
["bitfinex","SOLUSD",1769768690975,4.13720719,115.75,115.71,6.1949938]
["bitfinex","SOLUSD",1769768691175,4.13720719,115.75,115.71,9.64415754]
["bitfinex","SOLUSD",1769768694486,4.13720719,115.75,115.72,4.1949938]
["bitfinex","SOLUSD",1769768696186,0.14216157,115.79,115.72,7.64415754]
["bitfinex","SOLUSD",1769768696391,84.6222369,115.82,115.73,7.64415754]
["bitfinex","SOLUSD",1769768696392,4.13720719,115.77,115.73,7.64415754]
["bitfinex","SOLUSD",1769768697988,4.13720719,115.78,115.74,7.64415754]
["bitfinex","SOLUSD",1769768698570,4.13720719,115.78,115.75,4.1949938]
["bitfinex","SOLUSD",1769768698785,4.13720719,115.78,115.75,7.64415754]
["bitfinex","SOLUSD",1769768699491,4.13720719,115.78,115.75,4.1949938]
["bitfinex","SOLUSD",1769768699888,4.13720719,115.78,115.74,7.64415754]
["bitfinex","SOLUSD",1769768700077,4.13720719,115.78,115.74,16.28408837]
["bitfinex","SOLUSD",1769768700690,4.13720719,115.78,115.74,7.64415754]
["bitfinex","SOLUSD",1769768703170,4.13720719,115.78,115.74,4.1949938]
["bitfinex","SOLUSD",1769768703376,4.13720719,115.83,115.78,4.1949938]
["bitfinex","SOLUSD",1769768703680,4.13720719,115.83,115.79,7.64415754]
["bitfinex","SOLUSD",1769768704586,4.13720719,115.83,115.79,4.1949938]
["bitfinex","SOLUSD",1769768705499,4.13720719,115.83,115.79,7.64415754]
["bitfinex","SOLUSD",1769768709377,4.13720719,115.83,115.8,3.44916374]
["bitfinex","SOLUSD",1769768710877,4.13720719,115.83,115.79,7.64415754]
["bitfinex","SOLUSD",1769768711280,4.39490481,115.82,115.79,4.1949938]
["bitfinex","SOLUSD",1769768711497,4.39490481,115.82,115.79,7.64415754]
["bitfinex","SOLUSD",1769768711673,4.39490481,115.82,115.79,4.1949938]
["bitfinex","SOLUSD",1769768713092,3.44916374,115.83,115.79,4.1949938]
["bitfinex","SOLUSD",1769768713281,4.39490481,115.83,115.8,4.41166668]
["bitfinex","SOLUSD",1769768713792,7.84406855,115.83,115.79,4.41166668]
["bitfinex","SOLUSD",1769768713988,4.39490481,115.83,115.79,4.41166668]
["bitfinex","SOLUSD",1769768715000,4.39490481,115.83,115.79,6.41166668]
["bitfinex","SOLUSD",1769768715795,4.39490481,115.83,115.8,4.41166668]
["bitfinex","SOLUSD",1769768719202,4.39490481,115.83,115.8,7.86083042]
["bitfinex","SOLUSD",1769768720802,0.1,115.84,115.82,7.86083042]
["bitfinex","SOLUSD",1769768723209,0.1,115.84,115.83,4.41166668]
["bitfinex","SOLUSD",1769768724404,0.1,115.84,115.83,3.44916374]
["bitfinex","SOLUSD",1769768725108,4.49490481,115.86,115.83,7.86083042]
["bitfinex","SOLUSD",1769768727606,4.49490481,115.86,115.83,4.41166668]
["bitfinex","SOLUSD",1769768728711,4.49490481,115.86,115.82,7.86083042]
["bitfinex","SOLUSD",1769768729714,4.49490481,115.86,115.82,7.85283549]
["bitfinex","SOLUSD",1769768730021,4.39490481,115.85,115.81,6.41166668]
["bitfinex","SOLUSD",1769768730806,7.83607362,115.85,115.81,6.41166668]
["bitfinex","SOLUSD",1769768731319,4.39490481,115.85,115.81,6.41166668]
["bitfinex","SOLUSD",1769768732224,4.39490481,115.83,115.81,2.0]
["bitfinex","SOLUSD",1769768732432,4.39490481,115.81,115.78,4.41166668]
["bitfinex","SOLUSD",1769768732603,4.39490481,115.81,115.78,4.81166668]
["bitfinex","SOLUSD",1769768732806,4.39490481,115.8,115.76,4.41166668]
["bitfinex","SOLUSD",1769768733117,4.39490481,115.79,115.76,4.41166668]
["bitfinex","SOLUSD",1769768733823,4.39490481,115.77,115.74,4.41166668]
["bitfinex","SOLUSD",1769768734146,4.39490481,115.76,115.73,4.41166668]
["bitfinex","SOLUSD",1769768735027,4.39490481,115.77,115.73,7.85283549]
["bitfinex","SOLUSD",1769768736420,4.39490481,115.77,115.74,4.12884081]
["bitfinex","SOLUSD",1769768737342,4.39490481,115.77,115.74,7.57000962]
["bitfinex","SOLUSD",1769768737544,4.39490481,115.77,115.74,4.12884081]
["bitfinex","SOLUSD",1769768737942,4.39490481,115.77,115.73,4.12884081]
["bitfinex","SOLUSD",1769768738240,4.39490481,115.77,115.73,7.57000962]
["bitfinex","SOLUSD",1769768742061,4.39490481,115.77,115.74,4.12884081]
["bitfinex","SOLUSD",1769768743237,7.83607362,115.77,115.74,4.12884081]
["bitfinex","SOLUSD",1769768744070,7.57994677,115.76,115.73,4.12884081]
["bitfinex","SOLUSD",1769768744448,4.13877796,115.76,115.73,4.12884081]
["bitfinex","SOLUSD",1769768747369,4.13877796,115.75,115.72,4.12884081]
["bitfinex","SOLUSD",1769768747553,4.13877796,115.75,115.72,7.57000962]
["bitfinex","SOLUSD",1769768748062,4.13877796,115.76,115.73,4.12884081]
["bitfinex","SOLUSD",1769768749077,4.13877796,115.76,115.73,7.57000962]
["bitfinex","SOLUSD",1769768749250,4.13877796,115.76,115.73,4.12884081]
["bitfinex","SOLUSD",1769768749452,4.13877796,115.75,115.72,4.12884081]
["bitfinex","SOLUSD",1769768750556,4.13877796,115.75,115.71,7.97000962]
["bitfinex","SOLUSD",1769768751272,4.13877796,115.75,115.72,4.12884081]
["bitfinex","SOLUSD",1769768751774,7.57994677,115.75,115.72,4.12884081]
["bitfinex","SOLUSD",1769768752169,4.13877796,115.75,115.72,4.12884081]
["bitfinex","SOLUSD",1769768753061,4.13877796,115.75,115.72,4.52884081]
["bitfinex","SOLUSD",1769768755395,7.57994677,115.75,115.72,4.52884081]
["bitfinex","SOLUSD",1769768755568,7.57994677,115.74,115.71,4.12884081]
["bitfinex","SOLUSD",1769768755768,4.13877796,115.73,115.7,4.12884081]
["bitfinex","SOLUSD",1769768755970,7.57994677,115.73,115.7,4.12884081]
["bitfinex","SOLUSD",1769768756966,4.41743242,115.78,115.69,0.4]
["bitfinex","SOLUSD",1769768756967,4.13877796,115.71,115.69,0.4]
["bitfinex","SOLUSD",1769768757171,4.13877796,115.7,115.67,4.12884081]
["bitfinex","SOLUSD",1769768757366,4.13877796,115.7,115.67,7.57000962]
["bitfinex","SOLUSD",1769768757568,4.13877796,115.7,115.67,4.12884081]
["bitfinex","SOLUSD",1769768757781,4.13877796,115.7,115.66,7.57000962]
["bitfinex","SOLUSD",1769768757982,4.13877796,115.69,115.65,4.12884081]
["bitfinex","SOLUSD",1769768758171,4.13877796,115.69,115.66,4.12884081]
["bitfinex","SOLUSD",1769768760589,4.13877796,115.67,115.64,0.2]
["bitfinex","SOLUSD",1769768760778,4.13877796,115.66,115.64,0.2]
["bitfinex","SOLUSD",1769768761477,7.57994677,115.67,115.64,4.32884081]
["bitfinex","SOLUSD",1769768763393,4.13877796,115.67,115.64,7.77000962]
["bitfinex","SOLUSD",1769768763595,4.13877796,115.67,115.64,4.32884081]
["bitfinex","SOLUSD",1769768764595,4.13877796,115.66,115.64,0.2]
["bitfinex","SOLUSD",1769768764776,3.44116881,115.67,115.64,0.2]
["bitfinex","SOLUSD",1769768765076,7.57994677,115.67,115.64,0.2]
["bitfinex","SOLUSD",1769768765596,7.57994677,115.66,115.64,0.2]
["bitfinex","SOLUSD",1769768766084,4.13877796,115.65,115.62,4.12884081]
["bitfinex","SOLUSD",1769768766290,7.57994677,115.65,115.61,7.77000962]
["bitfinex","SOLUSD",1769768766596,4.13877796,115.65,115.62,4.09692999]
["bitfinex","SOLUSD",1769768766800,4.15186234,115.66,115.63,7.5380988]
["bitfinex","SOLUSD",1769768767371,4.15186234,115.68,115.64,7.5380988]
["bitfinex","SOLUSD",1769768769100,4.15186234,115.68,115.65,4.09692999]
["bitfinex","SOLUSD",1769768769398,4.15186234,115.69,115.66,3.44116881]
["bitfinex","SOLUSD",1769768769996,4.15186234,115.68,115.65,7.5380988]
["bitfinex","SOLUSD",1769768770998,4.15186234,115.69,115.66,7.5380988]
["bitfinex","SOLUSD",1769768771297,4.15186234,115.69,115.66,4.09692999]
["bitfinex","SOLUSD",1769768771594,7.59303115,115.7,115.67,4.09692999]
["bitfinex","SOLUSD",1769768771898,4.15186234,115.7,115.67,7.5380988]
["bitfinex","SOLUSD",1769768773577,4.15186234,115.7,115.67,4.09692999]
["bitfinex","SOLUSD",1769768773886,4.15186234,115.7,115.65,7.9380988]
["bitfinex","SOLUSD",1769768773887,4.15186234,115.68,115.65,7.9380988]
["bitfinex","SOLUSD",1769768774094,4.15186234,115.68,115.66,3.44116881]
["bitfinex","SOLUSD",1769768774984,4.15186234,115.69,115.66,3.44116881]
["bitfinex","SOLUSD",1769768775509,4.15186234,115.69,115.66,7.5380988]
["bitfinex","SOLUSD",1769768778794,4.15186234,115.71,115.68,4.09692999]
["bitfinex","SOLUSD",1769768778993,4.15186234,115.71,115.68,7.5380988]
["bitfinex","SOLUSD",1769768779212,4.15186234,115.71,115.68,4.09692999]
["bitfinex","SOLUSD",1769768779387,4.15186234,115.72,115.69,4.09692999]
["bitfinex","SOLUSD",1769768779588,4.15186234,115.72,115.69,7.5380988]
["bitfinex","SOLUSD",1769768780110,34.34633408,115.73,115.7,7.5380988]
["bitfinex","SOLUSD",1769768781307,34.34633408,115.73,115.71,3.44116881]
["bitfinex","SOLUSD",1769768781504,4.15186234,115.75,115.72,7.5380988]
["bitfinex","SOLUSD",1769768781713,4.15186234,115.77,115.74,3.44116881]
["bitfinex","SOLUSD",1769768782400,4.15186234,115.77,115.73,7.5380988]
["bitfinex","SOLUSD",1769768782603,4.15186234,115.76,115.73,3.44116881]
["bitfinex","SOLUSD",1769768782788,4.15186234,115.76,115.71,4.49692999]
["bitfinex","SOLUSD",1769768782982,4.15186234,115.75,115.72,7.5380988]
["bitfinex","SOLUSD",1769768783806,3.54116881,115.8,115.75,4.09692999]
["bitfinex","SOLUSD",1769768784008,3.44116881,115.79,115.75,4.09692999]
["bitfinex","SOLUSD",1769768784202,3.44116881,115.77,115.73,4.09692999]
["bitfinex","SOLUSD",1769768784506,7.59303115,115.75,115.71,4.09692999]
["bitfinex","SOLUSD",1769768784712,4.15186234,115.75,115.71,7.5380988]
["bitfinex","SOLUSD",1769768785115,4.15186234,115.75,115.72,4.09692999]
["bitfinex","SOLUSD",1769768785318,4.15186234,115.75,115.72,7.5380988]
["bitfinex","SOLUSD",1769768785809,4.15186234,115.75,115.72,4.09692999]
["bitfinex","SOLUSD",1769768786306,4.15186234,115.75,115.71,4.09692999]
["bitfinex","SOLUSD",1769768786708,4.15186234,115.75,115.71,7.5380988]
["bitfinex","SOLUSD",1769768788202,4.25186234,115.8,115.75,4.09692999]
["bitfinex","SOLUSD",1769768788409,4.25186234,115.8,115.77,3.44116881]
["bitfinex","SOLUSD",1769768788704,4.15186234,115.85,115.8,4.09692999]
["bitfinex","SOLUSD",1769768788897,4.15186234,115.85,115.81,7.5380988]
["bitfinex","SOLUSD",1769768789513,4.15186234,115.82,115.78,4.09692999]
["bitfinex","SOLUSD",1769768789801,4.15186234,115.81,115.77,7.5380988]
["bitfinex","SOLUSD",1769768790424,4.15186234,115.8,115.75,7.5380988]
["bitfinex","SOLUSD",1769768790617,0.14216157,115.85,115.74,8.63954124]
["bitfinex","SOLUSD",1769768790618,4.15186234,115.78,115.74,7.5380988]
["bitfinex","SOLUSD",1769768790818,4.15186234,115.77,115.73,4.09692999]
["bitfinex","SOLUSD",1769768791121,4.15186234,115.76,115.73,4.09692999]
["bitfinex","SOLUSD",1769768791415,7.59303115,115.75,115.71,4.09692999]
["bitfinex","SOLUSD",1769768791612,12.36294213,115.75,115.71,4.09692999]
["bitfinex","SOLUSD",1769768792304,12.36294213,115.74,115.7,4.09692999]
["bitfinex","SOLUSD",1769768794514,8.21107979,115.73,115.7,4.09692999]
["bitfinex","SOLUSD",1769768795817,12.36294213,115.73,115.7,4.09692999]
["bitfinex","SOLUSD",1769768796624,4.15186234,115.73,115.7,4.09692999]
["bitfinex","SOLUSD",1769768797298,12.36294213,115.73,115.7,4.09692999]
["bitfinex","SOLUSD",1769768801125,12.31998979,115.71,115.67,4.42177586]
["bitfinex","SOLUSD",1769768806534,4.10891,115.71,115.68,4.42177586]
["bitfinex","SOLUSD",1769768807734,12.31998979,115.72,115.68,4.42177586]
["bitfinex","SOLUSD",1769768807920,4.10891,115.71,115.68,4.42177586]
["bitfinex","SOLUSD",1769768809431,4.10891,115.73,115.69,4.42177586]
["bitfinex","SOLUSD",1769768809641,4.10891,115.74,115.7,4.42177586]
["bitfinex","SOLUSD",1769768809932,12.31998979,115.74,115.7,4.42177586]
["bitfinex","SOLUSD",1769768812226,4.10891,115.73,115.7,4.42177586]
["bitfinex","SOLUSD",1769768812634,12.31998979,115.73,115.7,4.42177586]
["bitfinex","SOLUSD",1769768813634,7.55827254,115.73,115.7,4.42177586]
["bitfinex","SOLUSD",1769768814637,7.55827254,115.73,115.7,4.82177586]
["bitfinex","SOLUSD",1769768815421,4.10891,115.73,115.7,4.82177586]
["bitfinex","SOLUSD",1769768823156,7.55827254,115.73,115.7,4.82177586]
["bitfinex","SOLUSD",1769768823453,3.44936254,115.73,115.7,4.82177586]
["bitfinex","SOLUSD",1769768823646,7.55827254,115.73,115.7,4.82177586]
["bitfinex","SOLUSD",1769768824253,4.10891,115.72,115.7,0.4]
["bitfinex","SOLUSD",1769768824444,4.10891,115.7,115.65,3.44936254]
["bitfinex","SOLUSD",1769768824638,7.55827254,115.68,115.65,4.42177586]
["bitfinex","SOLUSD",1769768824956,4.10891,115.67,115.64,4.42177586]
["bitfinex","SOLUSD",1769768825156,7.55827254,115.67,115.64,4.42177586]
["bitfinex","SOLUSD",1769768825945,4.10891,115.67,115.63,4.42177586]
["bitfinex","SOLUSD",1769768826155,4.10891,115.67,115.64,4.33353513]
["bitfinex","SOLUSD",1769768826434,4.10047441,115.7,115.66,4.33353513]
["bitfinex","SOLUSD",1769768826636,4.10047441,115.69,115.65,7.78289767]
["bitfinex","SOLUSD",1769768826858,4.10047441,115.69,115.65,4.33353513]
["bitfinex","SOLUSD",1769768827435,4.10047441,115.69,115.64,4.33353513]
["bitfinex","SOLUSD",1769768827436,4.10047441,115.68,115.64,4.33353513]
["bitfinex","SOLUSD",1769768827642,4.10047441,115.68,115.64,7.78289767]
["bitfinex","SOLUSD",1769768828935,4.10047441,115.68,115.65,3.44936254]
["bitfinex","SOLUSD",1769768829140,4.10047441,115.68,115.64,7.78289767]
["bitfinex","SOLUSD",1769768830853,4.10047441,115.68,115.62,0.42648471]
["bitfinex","SOLUSD",1769768830854,4.10047441,115.66,115.62,4.33353513]
["bitfinex","SOLUSD",1769768831046,3.44936254,115.66,115.62,4.33353513]
["bitfinex","SOLUSD",1769768831247,4.10047441,115.65,115.62,4.33353513]
["bitfinex","SOLUSD",1769768831443,4.10047441,115.64,115.61,4.53353513]
["bitfinex","SOLUSD",1769768832367,4.10047441,115.63,115.61,0.2]
["bitfinex","SOLUSD",1769768832668,4.10047441,115.64,115.61,0.2]
["bitfinex","SOLUSD",1769768832870,4.10047441,115.64,115.61,4.53353513]
["bitfinex","SOLUSD",1769768834168,4.10047441,115.64,115.61,0.2]
["bitfinex","SOLUSD",1769768834371,4.10047441,115.62,115.58,0.2]
["bitfinex","SOLUSD",1769768834670,4.10047441,115.6,115.58,0.2]
["bitfinex","SOLUSD",1769768835867,4.10047441,115.59,115.55,7.98289767]
["bitfinex","SOLUSD",1769768836263,4.10047441,115.59,115.56,7.78289767]
["bitfinex","SOLUSD",1769768838358,4.10047441,115.6,115.56,4.33353513]
["bitfinex","SOLUSD",1769768838665,4.10047441,115.6,115.57,3.44936254]
["bitfinex","SOLUSD",1769768838866,4.10047441,115.6,115.56,7.78289767]
["bitfinex","SOLUSD",1769768840457,4.10047441,115.58,115.55,4.53353513]
["bitfinex","SOLUSD",1769768841166,4.10047441,115.58,115.55,7.98289767]
["bitfinex","SOLUSD",1769768841371,4.10047441,115.6,115.56,4.33353513]
["bitfinex","SOLUSD",1769768841549,4.10047441,115.6,115.57,3.44936254]
["bitfinex","SOLUSD",1769768841746,4.10047441,115.6,115.56,7.78289767]
["bitfinex","SOLUSD",1769768842470,4.10047441,115.59,115.56,4.33353513]
["bitfinex","SOLUSD",1769768843161,4.10047441,115.59,115.56,7.78289767]
["bitfinex","SOLUSD",1769768843360,4.10047441,115.59,115.56,4.33353513]
["bitfinex","SOLUSD",1769768844459,4.10047441,115.59,115.56,7.78289767]
["bitfinex","SOLUSD",1769768844756,4.10047441,115.59,115.57,3.44936254]
["bitfinex","SOLUSD",1769768844960,2.95684233,115.59,115.56,4.33353513]
["bitfinex","SOLUSD",1769768845172,2.95684233,115.59,115.56,7.78289767]
["bitfinex","SOLUSD",1769768845364,2.95684233,115.59,115.56,4.33353513]
["bitfinex","SOLUSD",1769768849077,2.95684233,115.59,115.55,0.2]
["bitfinex","SOLUSD",1769768849078,4.10047441,115.58,115.55,0.2]
["bitfinex","SOLUSD",1769768849252,3.44936254,115.57,115.53,4.53353513]
["bitfinex","SOLUSD",1769768849453,3.44936254,115.58,115.53,7.98289767]
["bitfinex","SOLUSD",1769768849682,3.44936254,115.57,115.53,4.53353513]
["bitfinex","SOLUSD",1769768849865,3.44936254,115.58,115.53,7.98289767]
["bitfinex","SOLUSD",1769768851484,7.54983695,115.57,115.53,7.98289767]
["bitfinex","SOLUSD",1769768852273,4.10047441,115.57,115.53,7.98289767]
["bitfinex","SOLUSD",1769768853002,7.54983695,115.57,115.53,4.53353513]
["bitfinex","SOLUSD",1769768853166,7.54983695,115.56,115.53,0.2]
["bitfinex","SOLUSD",1769768853576,7.56000756,115.56,115.53,0.2]
["bitfinex","SOLUSD",1769768853777,7.56000756,115.54,115.51,0.2]
["bitfinex","SOLUSD",1769768853997,4.10047441,115.54,115.51,7.99306828]
["bitfinex","SOLUSD",1769768854287,4.10047441,115.55,115.51,7.99306828]
["bitfinex","SOLUSD",1769768854483,4.10047441,115.55,115.52,3.45953315]
["bitfinex","SOLUSD",1769768856005,4.10047441,115.55,115.51,7.99306828]
["bitfinex","SOLUSD",1769768856283,7.56000756,115.55,115.51,7.99306828]
["bitfinex","SOLUSD",1769768856462,4.19807255,115.54,115.51,4.53353513]
["bitfinex","SOLUSD",1769768858489,4.19807255,115.54,115.51,0.2]
["bitfinex","SOLUSD",1769768859068,4.19807255,115.54,115.51,4.32547385]
["bitfinex","SOLUSD",1769768861692,4.19807255,115.55,115.51,7.785007]
["bitfinex","SOLUSD",1769768861988,3.45953315,115.56,115.51,7.785007]
["bitfinex","SOLUSD",1769768861989,3.45953315,115.62,115.54,7.585007]
["bitfinex","SOLUSD",1769768862195,3.45953315,115.58,115.54,7.585007]
["bitfinex","SOLUSD",1769768862583,3.45953315,115.58,115.54,4.12547385]
["bitfinex","SOLUSD",1769768862786,3.45953315,115.57,115.53,4.12547385]
["bitfinex","SOLUSD",1769768862990,3.45953315,115.57,115.53,7.585007]
["bitfinex","SOLUSD",1769768864097,4.19807255,115.56,115.53,7.585007]
["bitfinex","SOLUSD",1769768867697,4.19807255,115.57,115.54,7.585007]
["bitfinex","SOLUSD",1769768870298,4.19807255,115.57,115.54,4.12547385]
["bitfinex","SOLUSD",1769768874706,4.19807255,115.56,115.53,4.12547385]
["bitfinex","SOLUSD",1769768875199,4.19807255,115.56,115.53,7.585007]
["bitfinex","SOLUSD",1769768875405,4.19807255,115.56,115.53,4.12547385]
["bitfinex","SOLUSD",1769768875598,4.19807255,115.56,115.53,7.585007]
["bitfinex","SOLUSD",1769768876106,4.19807255,115.56,115.54,4.12547385]
["bitfinex","SOLUSD",1769768877201,7.6576057,115.57,115.54,4.12547385]
["bitfinex","SOLUSD",1769768877685,4.19807255,115.57,115.54,4.12547385]
["bitfinex","SOLUSD",1769768881406,0.17200135,115.54,115.51,0.2]
["bitfinex","SOLUSD",1769768881610,7.6576057,115.53,115.51,0.2]
["bitfinex","SOLUSD",1769768881814,7.6576057,115.52,115.49,4.32547385]
["bitfinex","SOLUSD",1769768881994,4.19807255,115.53,115.5,4.12547385]
["bitfinex","SOLUSD",1769768882191,3.45953315,115.52,115.49,0.2]
["bitfinex","SOLUSD",1769768882385,4.19807255,115.5,115.49,0.2]
["bitfinex","SOLUSD",1769768882586,7.6576057,115.5,115.47,4.12547385]
["bitfinex","SOLUSD",1769768883201,4.19807255,115.5,115.47,4.12547385]
["bitfinex","SOLUSD",1769768884509,7.6576057,115.51,115.47,7.585007]
["bitfinex","SOLUSD",1769768884705,4.19807255,115.51,115.48,4.12547385]
["bitfinex","SOLUSD",1769768887905,7.6576057,115.51,115.48,4.12547385]
["bitfinex","SOLUSD",1769768888211,4.19807255,115.51,115.48,7.585007]
["bitfinex","SOLUSD",1769768888987,4.19807255,115.51,115.48,4.12547385]
["bitfinex","SOLUSD",1769768890208,3.45953315,115.52,115.48,4.12547385]
["bitfinex","SOLUSD",1769768890209,7.72251395,115.52,115.48,3.45953315]
["bitfinex","SOLUSD",1769768890421,7.72251395,115.52,115.49,4.13078779]
["bitfinex","SOLUSD",1769768890895,7.72251395,115.52,115.48,7.59032094]
["bitfinex","SOLUSD",1769768891717,4.2629808,115.51,115.48,4.13078779]
["bitfinex","SOLUSD",1769768892214,7.72251395,115.51,115.48,4.13078779]
["bitfinex","SOLUSD",1769768892928,4.2629808,115.51,115.48,4.13078779]
["bitfinex","SOLUSD",1769768893719,7.72251395,115.52,115.48,7.59032094]
["bitfinex","SOLUSD",1769768893919,7.72251395,115.52,115.49,4.13078779]
["bitfinex","SOLUSD",1769768894412,4.2629808,115.54,115.51,4.13078779]
["bitfinex","SOLUSD",1769768894920,4.2629808,115.57,115.54,4.13078779]
["bitfinex","SOLUSD",1769768895098,4.2629808,115.57,115.54,7.59032094]
["bitfinex","SOLUSD",1769768896125,4.2629808,115.57,115.54,4.13078779]
["bitfinex","SOLUSD",1769768897916,4.2629808,115.57,115.54,7.59032094]
["bitfinex","SOLUSD",1769768898235,4.2629808,115.58,115.55,4.13078779]
["bitfinex","SOLUSD",1769768898728,4.2629808,115.61,115.58,4.13078779]
["bitfinex","SOLUSD",1769768899024,4.2629808,115.61,115.58,7.59032094]
["bitfinex","SOLUSD",1769768901501,4.2629808,115.62,115.59,4.13078779]
["bitfinex","SOLUSD",1769768901710,4.2629808,115.63,115.6,4.13078779]
["bitfinex","SOLUSD",1769768903315,4.2629808,115.63,115.6,7.59032094]
["bitfinex","SOLUSD",1769768903510,4.2629808,115.65,115.62,4.13078779]
["bitfinex","SOLUSD",1769768903715,4.2629808,115.65,115.61,7.59032094]
["bitfinex","SOLUSD",1769768905322,4.4629808,115.66,115.63,7.59032094]
["bitfinex","SOLUSD",1769768905501,0.2,115.66,115.63,7.59032094]
["bitfinex","SOLUSD",1769768906244,4.2629808,115.65,115.61,7.59032094]
["bitfinex","SOLUSD",1769768906519,4.2629808,115.62,115.59,7.59032094]
["bitfinex","SOLUSD",1769768906700,7.72251395,115.63,115.59,7.59032094]
["bitfinex","SOLUSD",1769768907300,7.72251395,115.63,115.6,4.13078779]
["bitfinex","SOLUSD",1769768907495,7.72251395,115.64,115.6,4.13078779]
["bitfinex","SOLUSD",1769768907720,0.2,115.66,115.6,4.13078779]
["bitfinex","SOLUSD",1769768907721,3.45953315,115.65,115.6,4.13078779]
["bitfinex","SOLUSD",1769768907902,7.92251395,115.66,115.62,4.13078779]
["bitfinex","SOLUSD",1769768908300,0.2,115.66,115.62,4.13078779]
["bitfinex","SOLUSD",1769768909530,4.4629808,115.66,115.62,4.13078779]
["bitfinex","SOLUSD",1769768910029,7.72251395,115.64,115.61,4.13078779]
["bitfinex","SOLUSD",1769768910826,7.72251395,115.65,115.61,4.13078779]
["bitfinex","SOLUSD",1769768911001,7.92251395,115.66,115.61,4.13078779]
["bitfinex","SOLUSD",1769768911419,4.2629808,115.65,115.61,4.13078779]
["bitfinex","SOLUSD",1769768912517,7.72251395,115.65,115.61,4.13078779]
["bitfinex","SOLUSD",1769768913727,7.71723673,115.65,115.61,4.13078779]
["bitfinex","SOLUSD",1769768916629,3.45425593,115.62,115.59,4.42366972]
["bitfinex","SOLUSD",1769768917236,7.59554195,115.61,115.56,4.42366972]
["bitfinex","SOLUSD",1769768918133,7.59554195,115.61,115.57,4.42366972]
["bitfinex","SOLUSD",1769768918333,4.14128602,115.61,115.57,4.42366972]
["bitfinex","SOLUSD",1769768918714,7.59554195,115.62,115.57,4.42366972]
["bitfinex","SOLUSD",1769768918916,7.59554195,115.63,115.58,4.42366972]
["bitfinex","SOLUSD",1769768919413,4.14128602,115.62,115.58,4.42366972]
["bitfinex","SOLUSD",1769768919815,7.59554195,115.62,115.58,4.42366972]
["bitfinex","SOLUSD",1769768924031,3.45425593,115.6,115.58,4.42366972]
["bitfinex","SOLUSD",1769768924235,7.59554195,115.59,115.55,4.42366972]
["bitfinex","SOLUSD",1769768924430,3.45425593,115.58,115.55,4.42366972]
["bitfinex","SOLUSD",1769768924630,3.45425593,115.57,115.54,4.42366972]
["bitfinex","SOLUSD",1769768924828,7.59554195,115.58,115.54,4.42366972]
["bitfinex","SOLUSD",1769768925730,4.14128602,115.58,115.54,4.42366972]
["bitfinex","SOLUSD",1769768925937,7.59554195,115.6,115.55,4.42366972]
["bitfinex","SOLUSD",1769768926125,3.45425593,115.59,115.55,4.42366972]
["bitfinex","SOLUSD",1769768926330,7.59554195,115.59,115.55,4.42366972]
["bitfinex","SOLUSD",1769768928150,3.45425593,115.59,115.55,4.42366972]
["bitfinex","SOLUSD",1769768928529,3.45425593,115.61,115.56,7.87792565]
["bitfinex","SOLUSD",1769768928842,7.59554195,115.61,115.57,4.42366972]
["bitfinex","SOLUSD",1769768930244,7.59554195,115.6,115.57,4.42366972]
["bitfinex","SOLUSD",1769768930748,4.14128602,115.6,115.57,4.42366972]
["bitfinex","SOLUSD",1769768930940,7.59554195,115.62,115.57,4.42366972]
["bitfinex","SOLUSD",1769768931144,7.59554195,115.62,115.58,4.42366972]
["bitfinex","SOLUSD",1769768933436,7.59554195,115.62,115.56,3.45425593]
["bitfinex","SOLUSD",1769768933437,7.59554195,115.61,115.57,4.42366972]
["bitfinex","SOLUSD",1769768941139,4.14128602,115.61,115.57,4.42366972]
["bitfinex","SOLUSD",1769768941340,7.59554195,115.61,115.57,4.42366972]
["bitfinex","SOLUSD",1769768944859,4.14128602,115.59,115.56,4.42366972]
["bitfinex","SOLUSD",1769768945664,7.59554195,115.59,115.56,4.42366972]
["bitfinex","SOLUSD",1769768947162,4.30099966,115.6,115.56,4.42366972]
["bitfinex","SOLUSD",1769768948158,7.75525559,115.6,115.56,4.42366972]
["bitfinex","SOLUSD",1769768949668,7.75525559,115.62,115.57,4.2088123]
["bitfinex","SOLUSD",1769768950446,7.75525559,115.65,115.6,4.2088123]
["bitfinex","SOLUSD",1769768950645,4.30099966,115.64,115.61,4.2088123]
["bitfinex","SOLUSD",1769768955575,4.30099966,115.63,115.6,4.2088123]
["bitfinex","SOLUSD",1769768957372,3.45425593,115.62,115.58,4.2088123]
["bitfinex","SOLUSD",1769768957872,7.75525559,115.62,115.58,4.2088123]
["bitfinex","SOLUSD",1769768958051,3.45425593,115.62,115.58,4.2088123]
["bitfinex","SOLUSD",1769768958574,7.75525559,115.61,115.58,4.2088123]
["bitfinex","SOLUSD",1769768965254,3.45425593,115.63,115.59,4.2088123]
["bitfinex","SOLUSD",1769768965596,7.75525559,115.63,115.59,4.2088123]
["bitfinex","SOLUSD",1769768965761,4.30099966,115.62,115.59,4.2088123]
["bitfinex","SOLUSD",1769768970773,4.30099966,115.63,115.59,4.2088123]
["bitfinex","SOLUSD",1769768972358,4.30099966,115.62,115.59,4.2088123]
["bitfinex","SOLUSD",1769768972664,4.30099966,115.61,115.58,4.2088123]
["bitfinex","SOLUSD",1769768972859,7.75525559,115.61,115.58,4.2088123]
["bitfinex","SOLUSD",1769768973178,7.75525559,115.62,115.58,4.2088123]
["bitfinex","SOLUSD",1769768975663,7.75723547,115.62,115.58,4.2088123]
["bitfinex","SOLUSD",1769768976179,4.30099966,115.62,115.58,4.2088123]
["bitfinex","SOLUSD",1769768977866,4.30099966,115.62,115.59,4.39241916]
["bitfinex","SOLUSD",1769768978567,4.32809317,115.63,115.59,4.39241916]
["bitfinex","SOLUSD",1769768979277,7.78432898,115.63,115.59,4.39241916]
["bitfinex","SOLUSD",1769768980866,4.32809317,115.63,115.59,4.39241916]
["bitfinex","SOLUSD",1769768991592,4.32809317,115.62,115.59,4.39241916]
["bitfinex","SOLUSD",1769768992488,4.32809317,115.61,115.58,4.39241916]
["bitfinex","SOLUSD",1769768996487,4.32809317,115.6,115.57,4.39241916]
["bitfinex","SOLUSD",1769768996696,7.78432898,115.6,115.57,4.39241916]
["bitfinex","SOLUSD",1769768997295,0.14216157,115.62,115.57,4.39241916]
["bitfinex","SOLUSD",1769768997599,7.78432898,115.6,115.56,4.39241916]
["bitfinex","SOLUSD",1769768997783,4.32809317,115.59,115.56,4.39241916]
["bitfinex","SOLUSD",1769768997982,4.32809317,115.57,115.54,4.39241916]
["bitfinex","SOLUSD",1769768998298,7.78432898,115.58,115.54,4.39241916]
["bitfinex","SOLUSD",1769769000094,4.32809317,115.57,115.54,4.39241916]
["bitfinex","SOLUSD",1769769001394,7.78432898,115.57,115.53,4.39241916]
["bitfinex","SOLUSD",1769769001596,7.78432898,115.55,115.52,4.39241916]
["bitfinex","SOLUSD",1769769001780,7.78432898,115.54,115.51,4.39241916]
["bitfinex","SOLUSD",1769769002098,7.78432898,115.56,115.52,4.39241916]
["bitfinex","SOLUSD",1769769002400,4.32809317,115.56,115.52,4.39241916]
["bitfinex","SOLUSD",1769769002580,4.32809317,115.56,115.53,4.39241916]
["bitfinex","SOLUSD",1769769003500,7.78432898,115.57,115.53,4.39241916]
["bitfinex","SOLUSD",1769769004001,4.32809317,115.56,115.53,4.39241916]
["bitfinex","SOLUSD",1769769004386,4.32809317,115.58,115.54,4.39241916]
["bitfinex","SOLUSD",1769769004702,4.32809317,115.59,115.56,4.39241916]
["bitfinex","SOLUSD",1769769004874,4.32809317,115.61,115.58,4.39241916]
["bitfinex","SOLUSD",1769769005079,4.32809317,115.61,115.58,3.70876209]
["bitfinex","SOLUSD",1769769006108,4.451573,115.62,115.58,3.70876209]
["bitfinex","SOLUSD",1769769006295,4.38788271,115.63,115.59,3.45623581]
["bitfinex","SOLUSD",1769769006489,0.2,115.66,115.6,3.45623581]
["bitfinex","SOLUSD",1769769006490,4.38788271,115.65,115.6,3.45623581]
["bitfinex","SOLUSD",1769769006804,7.84411852,115.65,115.59,3.45623581]
["bitfinex","SOLUSD",1769769007310,7.84411852,115.65,115.6,4.32191498]
["bitfinex","SOLUSD",1769769008007,7.84411852,115.65,115.61,4.32191498]
["bitfinex","SOLUSD",1769769009802,3.45623581,115.65,115.61,4.32191498]
["bitfinex","SOLUSD",1769769010009,4.38788271,115.64,115.61,4.32191498]
["bitfinex","SOLUSD",1769769010389,4.38788271,115.62,115.59,4.32191498]
["bitfinex","SOLUSD",1769769011496,7.84411852,115.63,115.59,4.32191498]
["bitfinex","SOLUSD",1769769011701,4.38788271,115.63,115.6,4.32191498]
["bitfinex","SOLUSD",1769769011892,0.2,115.66,115.63,4.32191498]
["bitfinex","SOLUSD",1769769012096,0.2,115.66,115.65,4.32191498]
["bitfinex","SOLUSD",1769769012909,0.2,115.66,115.63,4.32191498]
["bitfinex","SOLUSD",1769769013315,7.84411852,115.65,115.61,4.32191498]
["bitfinex","SOLUSD",1769769013692,7.84411852,115.65,115.61,7.77815079]
["bitfinex","SOLUSD",1769769013693,4.38788271,115.65,115.61,7.77815079]
["bitfinex","SOLUSD",1769769013987,4.38788271,115.65,115.62,4.32191498]
["bitfinex","SOLUSD",1769769014193,8.04411852,115.66,115.62,4.32191498]
["bitfinex","SOLUSD",1769769019202,4.38788271,115.65,115.62,4.32191498]
["bitfinex","SOLUSD",1769769030813,4.58788271,115.66,115.62,7.77815079]
["bitfinex","SOLUSD",1769769031133,4.58788271,115.66,115.63,4.32191498]
["bitfinex","SOLUSD",1769769031997,0.2,115.66,115.65,4.32191498]
["bitfinex","SOLUSD",1769769032402,4.38788271,115.68,115.65,4.32191498]
["bitfinex","SOLUSD",1769769033022,35.18526637,115.69,115.66,4.32191498]
["bitfinex","SOLUSD",1769769033526,38.64150218,115.69,115.66,4.32191498]
["bitfinex","SOLUSD",1769769033729,4.38788271,115.68,115.65,4.32191498]
["bitfinex","SOLUSD",1769769034421,35.18526637,115.69,115.65,4.32191498]
["bitfinex","SOLUSD",1769769034624,38.64150218,115.69,115.65,4.32191498]
["bitfinex","SOLUSD",1769769035731,38.63744524,115.69,115.65,4.32191498]
["bitfinex","SOLUSD",1769769038429,30.79738366,115.69,115.66,4.29658043]
["bitfinex","SOLUSD",1769769038608,30.79738366,115.69,115.67,4.29658043]
["bitfinex","SOLUSD",1769769039626,30.79738366,115.69,115.65,3.45217887]
["bitfinex","SOLUSD",1769769039627,35.19528523,115.69,115.66,4.29658043]
["bitfinex","SOLUSD",1769769039832,7.85008044,115.68,115.64,4.29658043]
["bitfinex","SOLUSD",1769769041937,7.85008044,115.65,115.62,4.29658043]
["bitfinex","SOLUSD",1769769042232,3.45217887,115.68,115.6,4.29658043]
["bitfinex","SOLUSD",1769769042233,7.85008044,115.64,115.6,4.29658043]
["bitfinex","SOLUSD",1769769042442,4.39790157,115.64,115.61,4.29658043]
["bitfinex","SOLUSD",1769769042826,4.39790157,115.67,115.63,4.29658043]
["bitfinex","SOLUSD",1769769043012,7.85008044,115.67,115.63,4.29658043]
["bitfinex","SOLUSD",1769769043417,4.39790157,115.66,115.63,4.29658043]
["bitfinex","SOLUSD",1769769044036,7.85008044,115.66,115.63,4.29658043]
["bitfinex","SOLUSD",1769769053032,7.85008044,115.64,115.6,4.29658043]
["bitfinex","SOLUSD",1769769054146,3.45217887,115.63,115.6,4.29658043]
["bitfinex","SOLUSD",1769769054349,4.39790157,115.61,115.57,4.29658043]
["bitfinex","SOLUSD",1769769054548,0.28432314,115.64,115.58,4.29658043]
["bitfinex","SOLUSD",1769769054549,3.45217887,115.63,115.58,4.29658043]
["bitfinex","SOLUSD",1769769054854,7.85008044,115.65,115.6,4.29658043]
["bitfinex","SOLUSD",1769769055352,4.39790157,115.65,115.61,4.29658043]
["bitfinex","SOLUSD",1769769055539,4.39790157,115.66,115.62,4.29658043]
["bitfinex","SOLUSD",1769769056153,7.85008044,115.66,115.62,4.29658043]
["bitfinex","SOLUSD",1769769056652,3.45217887,115.68,115.63,4.29658043]
["bitfinex","SOLUSD",1769769056854,38.6474641,115.69,115.64,4.29658043]
["bitfinex","SOLUSD",1769769060344,38.6474641,115.69,115.65,4.29658043]
["bitfinex","SOLUSD",1769769060739,0.2,115.71,115.67,4.29658043]
["bitfinex","SOLUSD",1769769060936,0.2,115.71,115.69,4.29658043]
["bitfinex","SOLUSD",1769769062637,8.05008044,115.71,115.67,4.29658043]
["bitfinex","SOLUSD",1769769063543,3.45217887,115.7,115.67,4.29658043]
["bitfinex","SOLUSD",1769769063737,8.05008044,115.71,115.67,4.29658043]
["bitfinex","SOLUSD",1769769064663,4.59790157,115.71,115.67,4.29658043]
["bitfinex","SOLUSD",1769769064961,8.05008044,115.71,115.67,4.29658043]
["bitfinex","SOLUSD",1769769066563,3.45217887,115.7,115.67,4.29658043]
["bitfinex","SOLUSD",1769769066860,8.05008044,115.71,115.67,4.29658043]
["bitfinex","SOLUSD",1769769067461,4.48143395,115.68,115.64,4.09419009]
["bitfinex","SOLUSD",1769769067649,7.93361282,115.68,115.64,4.09419009]
["bitfinex","SOLUSD",1769769068050,3.45217887,115.67,115.64,4.09419009]
["bitfinex","SOLUSD",1769769068247,7.93361282,115.67,115.64,4.09419009]
["bitfinex","SOLUSD",1769769068742,0.2,115.71,115.64,4.09419009]
["bitfinex","SOLUSD",1769769068944,0.2,115.71,115.68,4.09419009]
["bitfinex","SOLUSD",1769769069162,0.2,115.71,115.69,4.09419009]
["bitfinex","SOLUSD",1769769072162,0.2,115.71,115.69,7.54636896]
["bitfinex","SOLUSD",1769769072459,4.68143395,115.74,115.71,4.09419009]
["bitfinex","SOLUSD",1769769073976,4.68143395,115.74,115.7,4.09419009]
["bitfinex","SOLUSD",1769769074555,4.68143395,115.74,115.7,7.54636896]
["bitfinex","SOLUSD",1769769076271,4.68143395,115.74,115.7,4.09419009]
["bitfinex","SOLUSD",1769769077471,4.48143395,115.73,115.7,4.09419009]
["bitfinex","SOLUSD",1769769077771,4.48143395,115.72,115.69,4.09419009]
["bitfinex","SOLUSD",1769769079479,4.48143395,115.69,115.65,4.09419009]
["bitfinex","SOLUSD",1769769079766,3.45217887,115.73,115.68,7.54636896]
["bitfinex","SOLUSD",1769769080070,3.45217887,115.73,115.69,4.09419009]
["bitfinex","SOLUSD",1769769080250,4.48143395,115.72,115.69,2.72952329]
["bitfinex","SOLUSD",1769769080451,4.48143395,115.72,115.69,0.68204099]
["bitfinex","SOLUSD",1769769081169,7.93361282,115.71,115.64,8.78937746]
["bitfinex","SOLUSD",1769769081355,4.48143395,115.71,115.68,3.45217887]
["bitfinex","SOLUSD",1769769081560,4.48143395,115.72,115.68,3.45217887]
["bitfinex","SOLUSD",1769769081759,7.93361282,115.72,115.67,3.45217887]
["bitfinex","SOLUSD",1769769081946,7.93361282,115.73,115.68,3.45217887]
["bitfinex","SOLUSD",1769769082145,4.48143395,115.72,115.67,3.45217887]
["bitfinex","SOLUSD",1769769082377,4.48143395,115.72,115.68,4.09419009]
["bitfinex","SOLUSD",1769769083263,4.48143395,115.72,115.69,4.09419009]
["bitfinex","SOLUSD",1769769084069,7.93361282,115.73,115.69,4.09419009]
["bitfinex","SOLUSD",1769769085573,4.48143395,115.73,115.69,4.09419009]
["bitfinex","SOLUSD",1769769085966,4.48143395,115.73,115.7,4.09419009]
["bitfinex","SOLUSD",1769769086169,8.13361282,115.74,115.7,4.09419009]
["bitfinex","SOLUSD",1769769087068,4.48143395,115.73,115.7,4.09419009]
["bitfinex","SOLUSD",1769769092470,7.93361282,115.73,115.7,4.09419009]
["bitfinex","SOLUSD",1769769093861,4.48143395,115.72,115.68,4.09419009]
["bitfinex","SOLUSD",1769769094882,7.93361282,115.73,115.69,4.09419009]
["bitfinex","SOLUSD",1769769095881,4.48143395,115.71,115.67,4.09419009]
["bitfinex","SOLUSD",1769769096183,7.93361282,115.69,115.65,4.09419009]
["bitfinex","SOLUSD",1769769096374,7.92454001,115.68,115.65,4.09419009]
["bitfinex","SOLUSD",1769769097196,7.92454001,115.68,115.63,4.36160784]
["bitfinex","SOLUSD",1769769097362,4.47236114,115.67,115.63,4.36160784]
["bitfinex","SOLUSD",1769769097989,7.92523253,115.68,115.63,4.36160784]
["bitfinex","SOLUSD",1769769098362,4.47236114,115.67,115.63,4.36160784]
["bitfinex","SOLUSD",1769769100893,7.92523253,115.67,115.63,4.36160784]
["bitfinex","SOLUSD",1769769101290,4.47236114,115.67,115.63,4.36160784]
["bitfinex","SOLUSD",1769769102871,4.47236114,115.67,115.64,4.36160784]
["bitfinex","SOLUSD",1769769103699,7.92523253,115.67,115.64,4.36160784]
["bitfinex","SOLUSD",1769769104302,7.92523253,115.67,115.6,47.53438955]
["bitfinex","SOLUSD",1769769104303,7.92523253,115.66,115.63,4.36160784]
["bitfinex","SOLUSD",1769769106200,7.92523253,115.67,115.63,4.36160784]
["bitfinex","SOLUSD",1769769106383,4.47236114,115.66,115.63,4.36160784]
["bitfinex","SOLUSD",1769769106906,7.92523253,115.67,115.63,4.36160784]
["bitfinex","SOLUSD",1769769107901,4.47236114,115.67,115.63,7.81447923]
["bitfinex","SOLUSD",1769769108079,4.47236114,115.7,115.67,4.36160784]
["bitfinex","SOLUSD",1769769108890,4.47236114,115.7,115.67,4.0676049]
["bitfinex","SOLUSD",1769769109808,4.47236114,115.7,115.67,7.52047629]
["bitfinex","SOLUSD",1769769110604,4.47236114,115.7,115.66,3.45287139]
["bitfinex","SOLUSD",1769769110984,4.47236114,115.7,115.67,4.36160784]
["bitfinex","SOLUSD",1769769113689,4.47236114,115.7,115.67,7.81447923]
["bitfinex","SOLUSD",1769769115206,4.47236114,115.7,115.67,4.36160784]
["bitfinex","SOLUSD",1769769121116,4.47236114,115.69,115.65,3.45287139]
["bitfinex","SOLUSD",1769769121299,4.47236114,115.67,115.64,4.36160784]
["bitfinex","SOLUSD",1769769121489,4.47236114,115.66,115.63,7.81447923]
["bitfinex","SOLUSD",1769769121695,4.47236114,115.66,115.63,4.36160784]
["bitfinex","SOLUSD",1769769122017,7.92523253,115.66,115.63,4.36160784]
["bitfinex","SOLUSD",1769769122215,4.47236114,115.65,115.63,4.36160784]
["bitfinex","SOLUSD",1769769122400,7.92523253,115.64,115.6,4.36160784]
["bitfinex","SOLUSD",1769769122595,7.92523253,115.63,115.6,4.36160784]
["bitfinex","SOLUSD",1769769122794,4.47236114,115.63,115.6,4.36160784]
["bitfinex","SOLUSD",1769769123096,7.92523253,115.63,115.6,4.36160784]
["bitfinex","SOLUSD",1769769123497,7.92523253,115.62,115.58,4.36160784]
["bitfinex","SOLUSD",1769769123697,7.92523253,115.62,115.59,4.36160784]
["bitfinex","SOLUSD",1769769123914,7.92523253,115.61,115.58,4.36160784]
["bitfinex","SOLUSD",1769769124098,7.92523253,115.61,115.57,4.36160784]
["bitfinex","SOLUSD",1769769124512,7.92523253,115.6,115.57,4.36160784]
["bitfinex","SOLUSD",1769769124916,3.45287139,115.59,115.57,4.36160784]
["bitfinex","SOLUSD",1769769125215,7.92523253,115.6,115.57,4.36160784]
["bitfinex","SOLUSD",1769769128317,4.47236114,115.6,115.57,4.36160784]
["bitfinex","SOLUSD",1769769128520,7.92523253,115.6,115.57,4.36160784]
["bitfinex","SOLUSD",1769769133018,4.47236114,115.6,115.57,4.36160784]
["bitfinex","SOLUSD",1769769133205,7.92588558,115.61,115.57,4.36160784]
["bitfinex","SOLUSD",1769769133405,4.47301419,115.6,115.57,4.36160784]
["bitfinex","SOLUSD",1769769136926,7.92588558,115.6,115.57,4.36160784]
["bitfinex","SOLUSD",1769769137427,0.14216157,115.65,115.59,4.20330579]
["bitfinex","SOLUSD",1769769137428,7.92588558,115.63,115.59,4.20330579]
["bitfinex","SOLUSD",1769769137607,7.92588558,115.63,115.59,7.65617718]
["bitfinex","SOLUSD",1769769138109,7.92588558,115.63,115.6,4.20330579]
["bitfinex","SOLUSD",1769769140017,4.47301419,115.62,115.59,7.65617718]
["bitfinex","SOLUSD",1769769140751,7.92588558,115.62,115.59,4.20330579]
["bitfinex","SOLUSD",1769769140913,4.47301419,115.6,115.57,4.20330579]
["bitfinex","SOLUSD",1769769141111,7.92588558,115.6,115.57,4.20330579]
["bitfinex","SOLUSD",1769769141308,7.92588558,115.61,115.57,4.20330579]
["bitfinex","SOLUSD",1769769141528,4.47301419,115.61,115.58,4.20330579]
["bitfinex","SOLUSD",1769769142424,7.92588558,115.61,115.58,4.20330579]
["bitfinex","SOLUSD",1769769142624,7.92588558,115.6,115.56,4.20330579]
["bitfinex","SOLUSD",1769769143645,4.47301419,115.62,115.58,4.20330579]
["bitfinex","SOLUSD",1769769143940,4.47301419,115.62,115.59,4.20330579]
["bitfinex","SOLUSD",1769769146138,3.45287139,115.62,115.57,3.45287139]
["bitfinex","SOLUSD",1769769146344,7.92588558,115.61,115.58,4.20330579]
["bitfinex","SOLUSD",1769769147831,7.92588558,115.6,115.57,4.20330579]
["bitfinex","SOLUSD",1769769149431,7.92588558,115.62,115.58,4.20330579]
["bitfinex","SOLUSD",1769769149647,7.92588558,115.63,115.59,4.20330579]
["bitfinex","SOLUSD",1769769150564,4.47301419,115.62,115.59,4.20330579]
["bitfinex","SOLUSD",1769769151136,7.92588558,115.64,115.6,7.65617718]
["bitfinex","SOLUSD",1769769151530,7.92588558,115.64,115.61,4.20330579]
["bitfinex","SOLUSD",1769769153454,4.47301419,115.64,115.61,4.20330579]
["bitfinex","SOLUSD",1769769157031,4.47301419,115.64,115.61,7.65617718]
["bitfinex","SOLUSD",1769769157236,7.55122522,115.66,115.62,7.54904473]
["bitfinex","SOLUSD",1769769157755,4.09835383,115.66,115.63,4.09617334]
["bitfinex","SOLUSD",1769769158540,4.09835383,115.65,115.62,7.54953022]
["bitfinex","SOLUSD",1769769166852,4.09835383,115.65,115.62,4.09617334]
["bitfinex","SOLUSD",1769769171068,0.14216157,115.69,115.6,4.09617334]
["bitfinex","SOLUSD",1769769171069,4.09835383,115.63,115.6,4.09617334]
["bitfinex","SOLUSD",1769769171568,7.55171071,115.64,115.61,4.09617334]
["bitfinex","SOLUSD",1769769171967,4.09835383,115.63,115.6,7.54953022]
["bitfinex","SOLUSD",1769769172172,7.55171071,115.62,115.59,4.09617334]
["bitfinex","SOLUSD",1769769173853,4.09835383,115.62,115.59,4.09617334]
["bitfinex","SOLUSD",1769769174256,4.09835383,115.65,115.61,4.09617334]
["bitfinex","SOLUSD",1769769174464,4.09835383,115.64,115.61,4.09617334]
["bitfinex","SOLUSD",1769769174653,4.09835383,115.63,115.6,4.09617334]
["bitfinex","SOLUSD",1769769174867,4.09835383,115.62,115.6,4.09617334]
["bitfinex","SOLUSD",1769769177159,7.55171071,115.63,115.6,4.09617334]
["bitfinex","SOLUSD",1769769177354,4.09835383,115.65,115.6,4.09617334]
["bitfinex","SOLUSD",1769769177560,4.09835383,115.65,115.62,4.09617334]
["bitfinex","SOLUSD",1769769178656,4.09835383,115.64,115.6,4.09617334]
["bitfinex","SOLUSD",1769769178873,4.09835383,115.64,115.6,7.54953022]
["bitfinex","SOLUSD",1769769179073,4.09835383,115.64,115.61,4.09617334]
["bitfinex","SOLUSD",1769769179467,4.09835383,115.66,115.62,4.09617334]
["bitfinex","SOLUSD",1769769179667,4.09835383,115.66,115.62,7.54953022]
["bitfinex","SOLUSD",1769769180255,4.09835383,115.66,115.63,4.09617334]
["bitfinex","SOLUSD",1769769180901,7.55171071,115.66,115.63,4.09617334]
["bitfinex","SOLUSD",1769769181559,4.09835383,115.66,115.63,4.09617334]
["bitfinex","SOLUSD",1769769182285,4.09835383,115.67,115.64,4.09617334]
["bitfinex","SOLUSD",1769769184590,4.09835383,115.66,115.63,4.09617334]
["bitfinex","SOLUSD",1769769184779,4.09835383,115.64,115.61,4.09617334]
["bitfinex","SOLUSD",1769769186085,7.55171071,115.64,115.61,4.09617334]
["bitfinex","SOLUSD",1769769190811,7.79414611,115.62,115.58,4.23141055]
["bitfinex","SOLUSD",1769769190988,7.79414611,115.62,115.59,4.23141055]
["bitfinex","SOLUSD",1769769190989,4.34078923,115.62,115.59,4.23141055]
["bitfinex","SOLUSD",1769769191294,7.79414611,115.63,115.59,4.23141055]
["bitfinex","SOLUSD",1769769191481,4.34078923,115.64,115.61,4.23141055]
["bitfinex","SOLUSD",1769769193897,7.79414611,115.65,115.61,4.23141055]
["bitfinex","SOLUSD",1769769194904,4.34078923,115.65,115.61,4.23141055]
["bitfinex","SOLUSD",1769769195406,4.34078923,115.65,115.6,3.45335688]
["bitfinex","SOLUSD",1769769195407,4.34078923,115.66,115.63,4.23141055]
["bitfinex","SOLUSD",1769769199009,4.34078923,115.68,115.64,7.68476743]
["bitfinex","SOLUSD",1769769200595,4.34078923,115.66,115.62,7.68476743]
["bitfinex","SOLUSD",1769769200908,4.34078923,115.65,115.62,4.23141055]
["bitfinex","SOLUSD",1769769201416,7.79414611,115.65,115.62,4.23141055]
["bitfinex","SOLUSD",1769769201614,7.79414611,115.65,115.6,3.45335688]
["bitfinex","SOLUSD",1769769201615,7.79414611,115.64,115.61,4.23141055]
["bitfinex","SOLUSD",1769769201830,4.34078923,115.63,115.6,4.23141055]
["bitfinex","SOLUSD",1769769207524,4.34078923,115.62,115.59,4.23141055]
["bitfinex","SOLUSD",1769769208011,7.79414611,115.62,115.59,4.23141055]
["bitfinex","SOLUSD",1769769208213,4.34078923,115.62,115.59,4.23141055]
["bitfinex","SOLUSD",1769769209315,4.34078923,115.64,115.6,4.23141055]
["bitfinex","SOLUSD",1769769209524,4.34078923,115.63,115.6,4.23141055]
["bitfinex","SOLUSD",1769769211200,4.34078923,115.64,115.6,4.23141055]
["bitfinex","SOLUSD",1769769211394,7.79414611,115.67,115.63,4.23141055]
["bitfinex","SOLUSD",1769769211616,4.34078923,115.67,115.63,4.23141055]
["bitfinex","SOLUSD",1769769211914,4.34078923,115.67,115.64,4.23141055]
["bitfinex","SOLUSD",1769769212526,4.34078923,115.68,115.65,4.23141055]
["bitfinex","SOLUSD",1769769214013,34.57451704,115.69,115.66,4.23141055]
["bitfinex","SOLUSD",1769769214406,30.23372781,115.69,115.66,4.23141055]
["bitfinex","SOLUSD",1769769214711,30.23372781,115.69,115.67,4.23141055]
["bitfinex","SOLUSD",1769769218821,25.73372781,115.69,115.68,4.08997813]
["bitfinex","SOLUSD",1769769219011,4.16122445,115.71,115.68,7.54068008]
["bitfinex","SOLUSD",1769769219323,4.16122445,115.71,115.68,4.08997813]
["bitfinex","SOLUSD",1769769221630,4.5,115.72,115.68,7.54068008]
["bitfinex","SOLUSD",1769769222206,4.5,115.72,115.68,4.08997813]
["bitfinex","SOLUSD",1769769226920,4.5,115.71,115.68,4.08997813]
["bitfinex","SOLUSD",1769769227536,4.5,115.7,115.65,8.78862597]
["bitfinex","SOLUSD",1769769227706,4.5,115.7,115.65,12.09716635]
["bitfinex","SOLUSD",1769769228125,7.95070195,115.7,115.65,12.09716635]
["bitfinex","SOLUSD",1769769228361,4.5,115.69,115.65,3.45070195]
["bitfinex","SOLUSD",1769769228624,4.5,115.71,115.67,3.45070195]
["bitfinex","SOLUSD",1769769229927,4.5,115.71,115.66,8.64596602]
["bitfinex","SOLUSD",1769769229928,4.5,115.71,115.68,3.45070195]
["bitfinex","SOLUSD",1769769232114,4.5,115.71,115.67,3.45070195]
["bitfinex","SOLUSD",1769769232631,4.5,115.71,115.66,12.09666797]
["bitfinex","SOLUSD",1769769232930,4.5,115.71,115.66,3.45070195]
["bitfinex","SOLUSD",1769769233128,4.5,115.69,115.64,12.09792029]
["bitfinex","SOLUSD",1769769233326,4.5,115.7,115.66,3.45070195]
["bitfinex","SOLUSD",1769769234210,4.5,115.71,115.67,3.45070195]
["bitfinex","SOLUSD",1769769234416,4.5,115.71,115.65,8.64676283]
["bitfinex","SOLUSD",1769769234417,4.5,115.71,115.68,3.45070195]
["bitfinex","SOLUSD",1769769236637,4.5,115.71,115.67,3.45070195]
["bitfinex","SOLUSD",1769769242750,4.5,115.73,115.68,3.45070195]
["bitfinex","SOLUSD",1769769243057,3.45070195,115.73,115.68,3.45070195]
["bitfinex","SOLUSD",1769769243269,3.45070195,115.73,115.67,12.09593925]
["bitfinex","SOLUSD",1769769243270,4.5,115.72,115.67,12.09593925]
["bitfinex","SOLUSD",1769769243551,4.5,115.72,115.68,3.45070195]
["bitfinex","SOLUSD",1769769243943,4.5,115.73,115.69,3.45070195]
["bitfinex","SOLUSD",1769769244148,4.7,115.74,115.7,3.45070195]
["bitfinex","SOLUSD",1769769244450,4.7,115.74,115.72,3.45070195]
["bitfinex","SOLUSD",1769769244451,0.2,115.74,115.72,3.45070195]
["bitfinex","SOLUSD",1769769245850,0.2,115.74,115.73,3.45070195]
["bitfinex","SOLUSD",1769769246055,0.2,115.74,115.72,8.64153941]
["bitfinex","SOLUSD",1769769246056,0.2,115.74,115.72,12.09224136]
["bitfinex","SOLUSD",1769769246554,0.2,115.74,115.7,34.16259661]
["bitfinex","SOLUSD",1769769246743,0.2,115.74,115.71,3.45070195]
["bitfinex","SOLUSD",1769769247058,0.2,115.74,115.72,3.45070195]
["bitfinex","SOLUSD",1769769250869,0.2,115.74,115.71,3.45070195]
["bitfinex","SOLUSD",1769769251359,4.7,115.74,115.7,3.45070195]
["bitfinex","SOLUSD",1769769251862,4.7,115.74,115.69,3.45070195]
["bitfinex","SOLUSD",1769769251863,4.5,115.73,115.69,3.45070195]
["bitfinex","SOLUSD",1769769252956,4.5,115.73,115.7,3.45070195]
["bitfinex","SOLUSD",1769769253158,4.5,115.73,115.69,3.45070195]
["bitfinex","SOLUSD",1769769255138,4.5,115.73,115.7,3.45070195]
["bitfinex","SOLUSD",1769769255363,4.5,115.73,115.69,3.45070195]
["bitfinex","SOLUSD",1769769256143,4.5,115.73,115.7,3.45070195]
["bitfinex","SOLUSD",1769769256566,4.5,115.73,115.68,8.64418174]
["bitfinex","SOLUSD",1769769256567,4.5,115.73,115.69,3.45070195]
["bitfinex","SOLUSD",1769769258464,4.5,115.73,115.7,3.45070195]
["bitfinex","SOLUSD",1769769261577,0.2,115.74,115.71,3.45070195]
["bitfinex","SOLUSD",1769769261755,0.2,115.74,115.72,3.45070195]
["bitfinex","SOLUSD",1769769267683,0.2,115.74,115.73,3.45070195]
["bitfinex","SOLUSD",1769769268275,4.5,115.75,115.73,3.45070195]
["bitfinex","SOLUSD",1769769268984,4.5,115.77,115.74,3.45070195]
["bitfinex","SOLUSD",1769769269277,4.5,115.77,115.75,3.45070195]
["bitfinex","SOLUSD",1769769272893,4.5,115.77,115.74,3.45070195]
["bitfinex","SOLUSD",1769769273093,4.5,115.77,115.73,3.45070195]
["bitfinex","SOLUSD",1769769273899,4.5,115.77,115.74,3.45070195]
["bitfinex","SOLUSD",1769769276097,4.14916445,115.77,115.74,3.45070195]
["bitfinex","SOLUSD",1769769276590,3.45070195,115.77,115.72,3.45070195]
["bitfinex","SOLUSD",1769769277370,3.45070195,115.77,115.72,3.8015375]
["bitfinex","SOLUSD",1769769277781,3.45070195,115.76,115.71,3.8015375]
["bitfinex","SOLUSD",1769769277989,4.33464006,115.75,115.71,3.8015375]
["bitfinex","SOLUSD",1769769279700,4.33464006,115.75,115.71,3.79879375]
["bitfinex","SOLUSD",1769769280503,4.33464006,115.74,115.7,3.79879375]
["bitfinex","SOLUSD",1769769281404,4.33464006,115.74,115.71,0.35083555]
["bitfinex","SOLUSD",1769769281699,4.33464006,115.74,115.71,3.79879375]
["bitfinex","SOLUSD",1769769287020,4.33464006,115.74,115.71,3.4479582]
["bitfinex","SOLUSD",1769769288430,4.33464006,115.74,115.71,3.79879375]
["bitfinex","SOLUSD",1769769290621,4.33464006,115.74,115.71,0.35083555]
["bitfinex","SOLUSD",1769769290818,4.33464006,115.74,115.7,3.79879375]
["bitfinex","SOLUSD",1769769291818,4.33464006,115.74,115.71,3.79879375]
["bitfinex","SOLUSD",1769769297625,4.33464006,115.74,115.71,0.35083555]
["bitfinex","SOLUSD",1769769297815,4.33464006,115.74,115.71,3.79879375]
["bitfinex","SOLUSD",1769769299528,4.33464006,115.74,115.71,3.4479582]
["bitfinex","SOLUSD",1769769300111,4.33464006,115.74,115.71,3.79879375]
["bitfinex","SOLUSD",1769769301133,4.33464006,115.74,115.69,8.64348881]
["bitfinex","SOLUSD",1769769301134,7.78259826,115.77,115.72,0.35083555]
["bitfinex","SOLUSD",1769769301307,4.33464006,115.77,115.74,3.79879375]
["bitfinex","SOLUSD",1769769301508,4.33464006,115.77,115.75,3.4479582]
["bitfinex","SOLUSD",1769769302533,0.2,115.78,115.76,3.4479582]
["bitfinex","SOLUSD",1769769302724,0.2,115.78,115.77,3.4479582]
["bitfinex","SOLUSD",1769769303030,0.2,115.79,115.77,3.4479582]
["bitfinex","SOLUSD",1769769304428,0.2,115.81,115.79,4.38357247]
["bitfinex","SOLUSD",1769769304725,4.53464006,115.82,115.8,7.83153067]
["bitfinex","SOLUSD",1769769304936,4.53464006,115.82,115.8,3.4479582]
["bitfinex","SOLUSD",1769769306536,49.49265189,115.84,115.81,3.4479582]
["bitfinex","SOLUSD",1769769306712,49.49265189,115.84,115.8,3.4479582]
["bitfinex","SOLUSD",1769769306914,52.94061009,115.84,115.8,3.4479582]
["bitfinex","SOLUSD",1769769307335,49.49265189,115.84,115.8,3.4479582]
["bitfinex","SOLUSD",1769769308332,52.94061009,115.84,115.8,3.4479582]
["bitfinex","SOLUSD",1769769308634,4.35707418,115.83,115.8,3.4479582]
["bitfinex","SOLUSD",1769769311732,4.35707418,115.83,115.79,7.73794788]
["bitfinex","SOLUSD",1769769312337,52.94061009,115.84,115.77,4.28998968]
["bitfinex","SOLUSD",1769769312338,4.35707418,115.81,115.77,4.28998968]
["bitfinex","SOLUSD",1769769312527,4.35707418,115.8,115.77,7.73794788]
["bitfinex","SOLUSD",1769769313718,4.35707418,115.8,115.75,7.73794788]
["bitfinex","SOLUSD",1769769313719,4.35707418,115.79,115.75,7.73794788]
["bitfinex","SOLUSD",1769769313924,4.35707418,115.79,115.76,4.28998968]
["bitfinex","SOLUSD",1769769314245,4.35707418,115.8,115.77,7.73794788]
["bitfinex","SOLUSD",1769769314541,4.35707418,115.8,115.77,4.28998968]
["bitfinex","SOLUSD",1769769316046,4.35707418,115.79,115.76,4.28998968]
["bitfinex","SOLUSD",1769769316219,4.35707418,115.79,115.75,3.4479582]
["bitfinex","SOLUSD",1769769316415,4.35707418,115.79,115.75,7.73794788]
["bitfinex","SOLUSD",1769769316721,4.35707418,115.79,115.75,4.28998968]
["bitfinex","SOLUSD",1769769318324,4.35707418,115.78,115.75,4.28998968]
["bitfinex","SOLUSD",1769769318530,4.35707418,115.78,115.74,3.4479582]
["bitfinex","SOLUSD",1769769320741,7.80503238,115.8,115.76,4.28998968]
["bitfinex","SOLUSD",1769769320949,4.35707418,115.8,115.77,4.28998968]
["bitfinex","SOLUSD",1769769323648,4.35707418,115.8,115.77,7.73794788]
["bitfinex","SOLUSD",1769769325826,4.35707418,115.8,115.77,4.28998968]
["bitfinex","SOLUSD",1769769326961,7.80503238,115.8,115.77,4.28998968]
["bitfinex","SOLUSD",1769769327829,4.35707418,115.78,115.74,7.73794788]
["bitfinex","SOLUSD",1769769328056,4.35707418,115.78,115.75,4.28998968]
["bitfinex","SOLUSD",1769769328633,4.35707418,115.78,115.74,4.28998968]
["bitfinex","SOLUSD",1769769329653,4.35707418,115.78,115.75,7.73794788]
["bitfinex","SOLUSD",1769769329854,4.35707418,115.79,115.76,4.28998968]
["bitfinex","SOLUSD",1769769331844,4.35707418,115.8,115.76,4.28998968]
["bitfinex","SOLUSD",1769769332837,4.35707418,115.8,115.76,7.73794788]
["bitfinex","SOLUSD",1769769334164,4.35707418,115.8,115.77,4.28998968]
["bitfinex","SOLUSD",1769769335965,3.4479582,115.81,115.77,4.28998968]
["bitfinex","SOLUSD",1769769338064,4.31881169,115.8,115.77,4.28998968]
["bitfinex","SOLUSD",1769769339442,4.31881169,115.8,115.78,4.38226009]
["bitfinex","SOLUSD",1769769339638,4.31881169,115.82,115.79,4.38226009]
["bitfinex","SOLUSD",1769769343266,4.31881169,115.81,115.78,4.38226009]
["bitfinex","SOLUSD",1769769343948,4.31881169,115.8,115.77,4.38226009]
["bitfinex","SOLUSD",1769769345170,7.76254017,115.8,115.77,4.38226009]
["bitfinex","SOLUSD",1769769347046,4.31881169,115.78,115.75,4.38226009]
["bitfinex","SOLUSD",1769769347963,4.31881169,115.77,115.74,4.38226009]
["bitfinex","SOLUSD",1769769350168,4.31881169,115.77,115.74,7.82598857]
["bitfinex","SOLUSD",1769769351258,4.31881169,115.77,115.75,4.38226009]
["bitfinex","SOLUSD",1769769351567,4.31881169,115.78,115.75,4.38226009]
["bitfinex","SOLUSD",1769769351950,4.31881169,115.78,115.76,4.38226009]
["bitfinex","SOLUSD",1769769352149,4.31881169,115.79,115.76,4.38226009]
["bitfinex","SOLUSD",1769769358683,4.31881169,115.82,115.76,4.38226009]
["bitfinex","SOLUSD",1769769358854,30.18307339,115.84,115.78,7.82598857]
["bitfinex","SOLUSD",1769769358855,4.31881169,115.83,115.78,7.82598857]
["bitfinex","SOLUSD",1769769359166,4.31881169,115.81,115.78,4.38226009]
["bitfinex","SOLUSD",1769769359367,4.31881169,115.8,115.76,4.38226009]
["bitfinex","SOLUSD",1769769360992,4.31881169,115.78,115.75,4.38226009]
["bitfinex","SOLUSD",1769769373298,4.15647761,115.76,115.71,10.74064913]
["bitfinex","SOLUSD",1769769373605,4.15647761,115.74,115.69,12.08713238]
["bitfinex","SOLUSD",1769769374374,7.60020609,115.73,115.68,3.44372848]
["bitfinex","SOLUSD",1769769374598,4.15647761,115.72,115.68,3.44372848]
["bitfinex","SOLUSD",1769769374903,3.44372848,115.7,115.66,8.43393062]
["bitfinex","SOLUSD",1769769375203,4.15647761,115.72,115.68,3.44372848]
["bitfinex","SOLUSD",1769769375384,4.15647761,115.72,115.69,4.29405497]
["bitfinex","SOLUSD",1769769376611,4.15647761,115.76,115.7,4.29405497]
["bitfinex","SOLUSD",1769769376899,4.15647761,115.74,115.71,4.29405497]
["bitfinex","SOLUSD",1769769377486,4.15647761,115.72,115.69,4.29405497]
["bitfinex","SOLUSD",1769769380689,8.63661212,115.79,115.68,3.44372848]
["bitfinex","SOLUSD",1769769380690,4.15647761,115.75,115.71,4.29405497]
["bitfinex","SOLUSD",1769769381185,4.15647761,115.74,115.71,4.29405497]
["bitfinex","SOLUSD",1769769382716,7.60020609,115.74,115.71,4.29405497]
["bitfinex","SOLUSD",1769769384393,4.15647761,115.74,115.71,4.29405497]
["bitfinex","SOLUSD",1769769384593,7.60020609,115.74,115.71,4.29405497]
["bitfinex","SOLUSD",1769769384920,4.15647761,115.73,115.71,4.29405497]
["bitfinex","SOLUSD",1769769389721,4.15647761,115.74,115.71,4.29405497]
["bitfinex","SOLUSD",1769769390300,7.60020609,115.74,115.71,4.29405497]
["bitfinex","SOLUSD",1769769392332,4.15647761,115.73,115.71,4.29405497]
["bitfinex","SOLUSD",1769769393023,7.60020609,115.74,115.71,4.29405497]
["bitfinex","SOLUSD",1769769393232,4.15647761,115.74,115.71,4.29405497]
["bitfinex","SOLUSD",1769769396035,4.15647761,115.73,115.7,4.29405497]
["bitfinex","SOLUSD",1769769397333,7.55517117,115.74,115.7,4.29405497]
["bitfinex","SOLUSD",1769769398028,4.11144269,115.74,115.7,4.29405497]
["bitfinex","SOLUSD",1769769399143,7.55517117,115.74,115.7,4.29405497]
["bitfinex","SOLUSD",1769769399341,4.11144269,115.74,115.71,4.12731358]
["bitfinex","SOLUSD",1769769403255,4.11144269,115.74,115.7,4.12731358]
["bitfinex","SOLUSD",1769769403256,4.11144269,115.73,115.7,4.12731358]
["bitfinex","SOLUSD",1769769413552,4.11144269,115.75,115.72,4.12731358]
["bitfinex","SOLUSD",1769769413759,4.11144269,115.76,115.73,4.12731358]
["bitfinex","SOLUSD",1769769413941,4.11144269,115.77,115.74,4.12731358]
["bitfinex","SOLUSD",1769769424876,4.11144269,115.76,115.73,4.12731358]
["bitfinex","SOLUSD",1769769425071,4.11144269,115.75,115.72,4.12731358]
["bitfinex","SOLUSD",1769769425282,4.11144269,115.75,115.73,4.12731358]
["bitfinex","SOLUSD",1769769425462,4.11144269,115.76,115.73,4.12731358]
["bitfinex","SOLUSD",1769769430793,4.11144269,115.76,115.73,7.57546606]
["bitfinex","SOLUSD",1769769431967,4.11144269,115.76,115.73,4.12731358]
["bitfinex","SOLUSD",1769769432676,4.33572284,115.78,115.75,4.23264261]
["bitfinex","SOLUSD",1769769433962,4.33572284,115.78,115.75,7.68079509]
["bitfinex","SOLUSD",1769769434559,4.33572284,115.78,115.75,4.23264261]
["bitfinex","SOLUSD",1769769439182,4.33572284,115.78,115.75,7.68079509]
["bitfinex","SOLUSD",1769769443181,4.33572284,115.8,115.77,4.23264261]
["bitfinex","SOLUSD",1769769443380,4.33572284,115.8,115.77,7.68079509]
["bitfinex","SOLUSD",1769769444385,4.33572284,115.8,115.77,4.23264261]
["bitfinex","SOLUSD",1769769444580,4.33572284,115.8,115.72,21.7456475]
["bitfinex","SOLUSD",1769769444581,4.33572284,115.79,115.75,3.44815248]
["bitfinex","SOLUSD",1769769444780,4.33572284,115.79,115.76,7.68079509]
["bitfinex","SOLUSD",1769769444964,4.33572284,115.79,115.77,4.23264261]
["bitfinex","SOLUSD",1769769445165,4.33572284,115.8,115.77,4.23264261]
["bitfinex","SOLUSD",1769769446487,4.33572284,115.8,115.76,7.68079509]
["bitfinex","SOLUSD",1769769448186,4.33572284,115.8,115.77,4.23264261]
["bitfinex","SOLUSD",1769769448901,4.33572284,115.79,115.76,4.23264261]
["bitfinex","SOLUSD",1769769449573,4.33572284,115.77,115.74,4.23264261]
["bitfinex","SOLUSD",1769769449891,0.14216157,115.84,115.72,0.14216157]
["bitfinex","SOLUSD",1769769449892,4.33572284,115.75,115.72,4.23264261]
["bitfinex","SOLUSD",1769769450286,4.33572284,115.75,115.73,4.23264261]
["bitfinex","SOLUSD",1769769451298,4.33572284,115.76,115.73,7.68079509]
["bitfinex","SOLUSD",1769769451687,4.33572284,115.78,115.75,4.23264261]
["bitfinex","SOLUSD",1769769451998,7.78387532,115.79,115.75,4.23264261]
["bitfinex","SOLUSD",1769769452194,4.33572284,115.8,115.78,4.23264261]
["bitfinex","SOLUSD",1769769452388,4.33572284,115.8,115.77,7.68079509]
["bitfinex","SOLUSD",1769769452587,4.33572284,115.8,115.77,4.23264261]
["bitfinex","SOLUSD",1769769453181,4.33572284,115.8,115.78,4.23264261]
["bitfinex","SOLUSD",1769769453381,34.79831222,115.81,115.78,4.23264261]
["bitfinex","SOLUSD",1769769453696,34.79831222,115.81,115.79,4.23264261]
["bitfinex","SOLUSD",1769769453873,30.46258938,115.81,115.79,4.23264261]
["bitfinex","SOLUSD",1769769454982,30.46258938,115.81,115.79,7.68079509]
["bitfinex","SOLUSD",1769769455404,3.44815248,115.84,115.81,4.23264261]
["bitfinex","SOLUSD",1769769455405,4.33572284,115.84,115.81,4.23264261]
["bitfinex","SOLUSD",1769769455581,4.33572284,115.84,115.81,7.68079509]
["bitfinex","SOLUSD",1769769455987,4.33572284,115.84,115.81,4.23264261]
["bitfinex","SOLUSD",1769769457680,4.17480319,115.83,115.8,4.27592482]
["bitfinex","SOLUSD",1769769458001,4.17480319,115.82,115.79,4.27592482]
["bitfinex","SOLUSD",1769769458204,4.17480319,115.81,115.78,4.27592482]
["bitfinex","SOLUSD",1769769458393,4.17480319,115.8,115.77,4.27592482]
["bitfinex","SOLUSD",1769769458599,7.62295567,115.79,115.76,4.27592482]
["bitfinex","SOLUSD",1769769459603,4.17480319,115.79,115.76,4.27592482]
["bitfinex","SOLUSD",1769769460100,7.62295567,115.79,115.75,4.27592482]
["bitfinex","SOLUSD",1769769461189,4.17480319,115.79,115.76,4.27592482]
["bitfinex","SOLUSD",1769769461706,7.62006458,115.79,115.76,4.27592482]
["bitfinex","SOLUSD",1769769461899,7.62006458,115.77,115.73,4.27592482]
["bitfinex","SOLUSD",1769769462085,4.17480319,115.75,115.72,4.27592482]
["bitfinex","SOLUSD",1769769462287,7.62006458,115.75,115.72,4.27592482]
["bitfinex","SOLUSD",1769769462589,4.17480319,115.75,115.72,4.27592482]
["bitfinex","SOLUSD",1769769463107,4.17480319,115.73,115.7,4.27592482]
["bitfinex","SOLUSD",1769769463289,4.17480319,115.76,115.72,4.27592482]
["bitfinex","SOLUSD",1769769463497,4.17480319,115.76,115.72,7.72118621]
["bitfinex","SOLUSD",1769769463996,4.17480319,115.76,115.73,4.27592482]
["bitfinex","SOLUSD",1769769464193,4.17480319,115.77,115.74,4.27592482]
["bitfinex","SOLUSD",1769769464499,4.17480319,115.77,115.73,7.72118621]
["bitfinex","SOLUSD",1769769464899,4.17480319,115.77,115.74,4.27592482]
["bitfinex","SOLUSD",1769769465504,7.62006458,115.77,115.73,7.72118621]
["bitfinex","SOLUSD",1769769465809,4.17480319,115.77,115.73,7.72118621]
["bitfinex","SOLUSD",1769769466110,4.17480319,115.77,115.73,4.27592482]
["bitfinex","SOLUSD",1769769466313,4.17480319,115.76,115.73,7.72118621]
["bitfinex","SOLUSD",1769769466991,4.17480319,115.77,115.73,7.72118621]
["bitfinex","SOLUSD",1769769467310,4.17480319,115.76,115.73,4.27592482]
["bitfinex","SOLUSD",1769769468795,4.17480319,115.76,115.73,7.72118621]
["bitfinex","SOLUSD",1769769470389,4.47932945,115.77,115.74,4.46645031]
["bitfinex","SOLUSD",1769769476014,4.47932945,115.75,115.71,7.9117117]
["bitfinex","SOLUSD",1769769476509,7.92459084,115.75,115.71,4.46645031]
["bitfinex","SOLUSD",1769769476716,4.47932945,115.74,115.71,4.46645031]
["bitfinex","SOLUSD",1769769477511,4.47932945,115.74,115.71,7.9117117]
["bitfinex","SOLUSD",1769769477905,4.47932945,115.74,115.71,4.46645031]
["bitfinex","SOLUSD",1769769478407,4.47932945,115.74,115.71,7.9117117]
["bitfinex","SOLUSD",1769769479415,4.47932945,115.74,115.72,4.46645031]
["bitfinex","SOLUSD",1769769480395,4.47932945,115.77,115.74,4.46645031]
["bitfinex","SOLUSD",1769769480625,4.47932945,115.78,115.75,4.46645031]
["bitfinex","SOLUSD",1769769480800,4.47932945,115.78,115.75,7.9117117]
["bitfinex","SOLUSD",1769769481002,4.47932945,115.78,115.75,4.46645031]
["bitfinex","SOLUSD",1769769482699,4.47932945,115.78,115.74,7.9117117]
["bitfinex","SOLUSD",1769769483222,4.47932945,115.75,115.71,4.46645031]
["bitfinex","SOLUSD",1769769483401,7.92459084,115.75,115.71,7.9117117]
["bitfinex","SOLUSD",1769769483720,4.47932945,115.75,115.72,4.46645031]
["bitfinex","SOLUSD",1769769484022,4.47932945,115.76,115.73,4.46645031]
["bitfinex","SOLUSD",1769769484400,7.92459084,115.76,115.73,4.46645031]
["bitfinex","SOLUSD",1769769484600,4.47932945,115.76,115.73,4.46645031]
["bitfinex","SOLUSD",1769769485728,4.47932945,115.78,115.75,7.9117117]
["bitfinex","SOLUSD",1769769485897,4.47932945,115.8,115.73,8.64056744]
["bitfinex","SOLUSD",1769769486104,7.92459084,115.79,115.76,4.46645031]
["bitfinex","SOLUSD",1769769486726,4.47932945,115.79,115.76,4.46645031]
["bitfinex","SOLUSD",1769769487505,4.47932945,115.79,115.76,7.9117117]
["bitfinex","SOLUSD",1769769489431,7.92459084,115.79,115.75,7.53008081]
["bitfinex","SOLUSD",1769769489616,7.92459084,115.79,115.75,3.44526139]
["bitfinex","SOLUSD",1769769489934,4.47932945,115.79,115.75,7.53008081]
["bitfinex","SOLUSD",1769769490111,4.47932945,115.79,115.76,7.53008081]
["bitfinex","SOLUSD",1769769490932,4.47932945,115.79,115.76,4.08481942]
["bitfinex","SOLUSD",1769769491431,4.22037477,115.78,115.74,4.08481942]
["bitfinex","SOLUSD",1769769491631,4.22037477,115.77,115.74,4.08481942]
["bitfinex","SOLUSD",1769769492320,4.22037477,115.76,115.73,7.53008081]
["bitfinex","SOLUSD",1769769492619,4.22037477,115.76,115.73,4.08481942]
["bitfinex","SOLUSD",1769769493022,4.22037477,115.75,115.72,4.08481942]
["bitfinex","SOLUSD",1769769493213,7.66563616,115.75,115.71,4.08481942]
["bitfinex","SOLUSD",1769769493410,4.22037477,115.75,115.71,7.53008081]
["bitfinex","SOLUSD",1769769494126,4.22037477,115.75,115.72,4.08481942]
["bitfinex","SOLUSD",1769769499241,7.66563616,115.75,115.72,4.08481942]
["bitfinex","SOLUSD",1769769500939,4.22037477,115.73,115.7,4.08481942]
["bitfinex","SOLUSD",1769769501126,7.66563616,115.72,115.69,4.08481942]
["bitfinex","SOLUSD",1769769501321,7.66563616,115.71,115.68,4.08481942]
["bitfinex","SOLUSD",1769769501525,4.22037477,115.71,115.68,4.08481942]
["bitfinex","SOLUSD",1769769502039,4.22037477,115.69,115.66,4.08481942]
["bitfinex","SOLUSD",1769769502415,7.66563616,115.7,115.66,4.08481942]
["bitfinex","SOLUSD",1769769502811,4.22037477,115.69,115.66,4.08481942]
["bitfinex","SOLUSD",1769769503219,4.22037477,115.71,115.67,4.08481942]
["bitfinex","SOLUSD",1769769504833,4.22037477,115.71,115.67,7.53008081]
["bitfinex","SOLUSD",1769769505039,3.44526139,115.72,115.69,4.08481942]
["bitfinex","SOLUSD",1769769505040,4.22037477,115.72,115.69,4.08481942]
["bitfinex","SOLUSD",1769769507144,7.66563616,115.72,115.69,4.08481942]
["bitfinex","SOLUSD",1769769507830,4.22037477,115.72,115.69,4.08481942]
["bitfinex","SOLUSD",1769769508032,4.22037477,115.71,115.67,7.53008081]
["bitfinex","SOLUSD",1769769508237,7.66563616,115.7,115.66,4.08481942]
["bitfinex","SOLUSD",1769769509720,4.22037477,115.7,115.66,4.08481942]
["bitfinex","SOLUSD",1769769509920,7.66563616,115.7,115.66,4.08481942]
["bitfinex","SOLUSD",1769769510527,3.44526139,115.69,115.66,4.08481942]
["bitfinex","SOLUSD",1769769510935,3.44526139,115.74,115.65,0.2]
["bitfinex","SOLUSD",1769769510936,7.66563616,115.68,115.65,4.28481942]
["bitfinex","SOLUSD",1769769511438,3.44526139,115.68,115.65,4.28481942]
["bitfinex","SOLUSD",1769769511642,4.22037477,115.69,115.65,4.28481942]
["bitfinex","SOLUSD",1769769511643,7.66563616,115.69,115.65,4.28481942]
["bitfinex","SOLUSD",1769769511832,3.44526139,115.68,115.65,4.28481942]
["bitfinex","SOLUSD",1769769512239,7.66563616,115.68,115.65,4.28481942]
["bitfinex","SOLUSD",1769769512418,4.22037477,115.67,115.65,0.2]
["bitfinex","SOLUSD",1769769512623,7.66563616,115.68,115.65,4.28481942]
["bitfinex","SOLUSD",1769769513453,4.22037477,115.68,115.65,4.28481942]
["bitfinex","SOLUSD",1769769514347,7.66563616,115.69,115.65,4.28481942]
["bitfinex","SOLUSD",1769769515066,4.22037477,115.68,115.65,4.28481942]
["bitfinex","SOLUSD",1769769516455,4.22037477,115.68,115.65,7.73008081]
["bitfinex","SOLUSD",1769769517557,4.22037477,115.68,115.65,4.28481942]
["bitfinex","SOLUSD",1769769517761,4.22037477,115.68,115.65,0.2]
["bitfinex","SOLUSD",1769769518251,0.14216157,115.73,115.67,4.21681772]
["bitfinex","SOLUSD",1769769518552,109.19727139,115.77,115.69,7.66207911]
["bitfinex","SOLUSD",1769769518553,4.33298,115.72,115.69,7.66207911]
["bitfinex","SOLUSD",1769769521257,4.33298,115.76,115.72,4.21681772]
["bitfinex","SOLUSD",1769769521465,4.33298,115.76,115.71,4.21681772]
["bitfinex","SOLUSD",1769769521641,4.33298,115.74,115.7,7.66207911]
["bitfinex","SOLUSD",1769769522550,3.44526139,115.74,115.7,4.21681772]
["bitfinex","SOLUSD",1769769522751,4.33298,115.72,115.69,4.21681772]
["bitfinex","SOLUSD",1769769523142,4.33298,115.72,115.69,7.66207911]
["bitfinex","SOLUSD",1769769523560,4.33298,115.72,115.69,7.66641285]
["bitfinex","SOLUSD",1769769525166,4.33298,115.72,115.69,4.21681772]
["bitfinex","SOLUSD",1769769525457,4.33298,115.72,115.69,3.44959513]
["bitfinex","SOLUSD",1769769525852,4.33298,115.71,115.67,7.66641285]
["bitfinex","SOLUSD",1769769526053,4.33298,115.71,115.68,3.44959513]
["bitfinex","SOLUSD",1769769526864,4.33298,115.72,115.68,7.66641285]
["bitfinex","SOLUSD",1769769529272,4.33298,115.69,115.66,4.21681772]
["bitfinex","SOLUSD",1769769529447,7.78257513,115.69,115.66,4.21681772]
["bitfinex","SOLUSD",1769769529648,7.78257513,115.69,115.65,4.41681772]
["bitfinex","SOLUSD",1769769529849,4.33298,115.68,115.65,4.41681772]
["bitfinex","SOLUSD",1769769530469,4.33298,115.67,115.65,0.2]
["bitfinex","SOLUSD",1769769530649,0.14216157,115.72,115.63,0.2]
["bitfinex","SOLUSD",1769769530650,4.33298,115.65,115.63,0.2]
["bitfinex","SOLUSD",1769769530851,4.33298,115.65,115.62,0.2]
["bitfinex","SOLUSD",1769769530852,4.33298,115.64,115.62,0.2]
["bitfinex","SOLUSD",1769769531865,7.78257513,115.63,115.59,4.31681772]
["bitfinex","SOLUSD",1769769532364,4.33298,115.63,115.59,4.31681772]
["bitfinex","SOLUSD",1769769532570,7.78257513,115.63,115.59,4.31681772]
["bitfinex","SOLUSD",1769769532947,4.33298,115.63,115.6,4.21681772]
["bitfinex","SOLUSD",1769769534368,3.44959513,115.65,115.6,7.66641285]
["bitfinex","SOLUSD",1769769534570,7.78257513,115.65,115.61,4.21681772]
["bitfinex","SOLUSD",1769769534872,4.33298,115.64,115.61,4.21681772]
["bitfinex","SOLUSD",1769769535075,7.78257513,115.63,115.59,4.31681772]
["bitfinex","SOLUSD",1769769536050,4.33298,115.63,115.59,4.31681772]
["bitfinex","SOLUSD",1769769536245,4.33298,115.64,115.61,4.21681772]
["bitfinex","SOLUSD",1769769537375,7.78257513,115.64,115.61,4.21681772]
["bitfinex","SOLUSD",1769769537578,12.55948677,115.64,115.61,4.21681772]
["bitfinex","SOLUSD",1769769541866,4.33298,115.63,115.6,4.21681772]
["bitfinex","SOLUSD",1769769543773,12.55948677,115.64,115.6,4.21681772]
["bitfinex","SOLUSD",1769769544173,4.33298,115.67,115.63,4.21681772]
["bitfinex","SOLUSD",1769769544377,4.33298,115.67,115.63,12.44332449]
["bitfinex","SOLUSD",1769769545081,4.33298,115.67,115.64,4.21681772]
["bitfinex","SOLUSD",1769769546287,4.19557248,115.66,115.62,12.32847892]
["bitfinex","SOLUSD",1769769546874,4.19557248,115.66,115.63,8.22650677]
["bitfinex","SOLUSD",1769769547085,4.19557248,115.66,115.63,12.32847892]
["bitfinex","SOLUSD",1769769548870,8.22650677,115.67,115.63,12.32847892]
["bitfinex","SOLUSD",1769769549077,12.42207925,115.67,115.63,12.32847892]
["bitfinex","SOLUSD",1769769549277,4.19557248,115.67,115.64,4.10197215]
["bitfinex","SOLUSD",1769769552184,4.19557248,115.68,115.65,4.10197215]
["bitfinex","SOLUSD",1769769552385,4.19557248,115.68,115.65,12.32847892]
["bitfinex","SOLUSD",1769769559222,4.19557248,115.68,115.65,4.10197215]
["bitfinex","SOLUSD",1769769560502,4.19557248,115.68,115.65,7.55430652]
["bitfinex","SOLUSD",1769769564713,4.19557248,115.68,115.65,4.10197215]
["bitfinex","SOLUSD",1769769564917,4.19557248,115.68,115.65,7.55430652]
["bitfinex","SOLUSD",1769769568110,4.19557248,115.68,115.64,4.10197215]
["bitfinex","SOLUSD",1769769568311,4.19557248,115.68,115.64,7.55430652]
["bitfinex","SOLUSD",1769769569999,4.19557248,115.67,115.64,7.55430652]
["bitfinex","SOLUSD",1769769570622,4.19557248,115.67,115.64,4.10197215]
["bitfinex","SOLUSD",1769769570824,4.19557248,115.67,115.64,7.55430652]
["bitfinex","SOLUSD",1769769574827,4.19557248,115.67,115.65,4.10197215]
["bitfinex","SOLUSD",1769769576124,4.19557248,115.67,115.64,7.55430652]
["bitfinex","SOLUSD",1769769581223,4.19557248,115.67,115.64,4.10197215]
["bitfinex","SOLUSD",1769769584725,4.19557248,115.67,115.64,3.4529314]
["bitfinex","SOLUSD",1769769584922,4.19557248,115.67,115.65,4.13395675]
["bitfinex","SOLUSD",1769769585422,4.19557248,115.67,115.64,4.13395675]
["bitfinex","SOLUSD",1769769589613,4.19557248,115.67,115.64,7.58688815]
["bitfinex","SOLUSD",1769769591427,4.19557248,115.67,115.64,4.13395675]
["bitfinex","SOLUSD",1769769591636,4.19557248,115.67,115.64,7.58688815]
["bitfinex","SOLUSD",1769769594839,4.42115465,115.66,115.63,4.13395675]
["bitfinex","SOLUSD",1769769598145,4.42115465,115.66,115.64,4.13395675]
["bitfinex","SOLUSD",1769769598343,7.87408605,115.68,115.64,4.13395675]
["bitfinex","SOLUSD",1769769598526,4.42115465,115.67,115.64,4.13395675]
["bitfinex","SOLUSD",1769769601050,4.42115465,115.69,115.66,4.13395675]
["bitfinex","SOLUSD",1769769601555,4.42115465,115.69,115.66,7.58688815]
["bitfinex","SOLUSD",1769769601928,30.31619564,115.7,115.68,7.58688815]
["bitfinex","SOLUSD",1769769602336,30.31619564,115.7,115.69,3.4529314]
["bitfinex","SOLUSD",1769769605052,4.42115465,115.72,115.69,7.58688815]
["bitfinex","SOLUSD",1769769605234,4.42115465,115.72,115.7,3.4529314]
["bitfinex","SOLUSD",1769769605854,4.42115465,115.72,115.69,7.58688815]
["bitfinex","SOLUSD",1769769607556,4.42115465,115.72,115.69,3.4529314]
["bitfinex","SOLUSD",1769769607741,4.42115465,115.72,115.69,7.59133662]
["bitfinex","SOLUSD",1769769607949,4.19838871,115.73,115.7,7.59133662]
["bitfinex","SOLUSD",1769769608271,4.19838871,115.74,115.71,4.13840522]
["bitfinex","SOLUSD",1769769609064,4.19838871,115.74,115.71,7.59133662]
["bitfinex","SOLUSD",1769769610446,4.19838871,115.74,115.71,4.13840522]
["bitfinex","SOLUSD",1769769611735,4.39838871,115.75,115.72,4.13840522]
["bitfinex","SOLUSD",1769769612135,4.19838871,115.73,115.69,3.4529314]
["bitfinex","SOLUSD",1769769613258,3.4529314,115.72,115.67,3.4529314]
["bitfinex","SOLUSD",1769769613435,0.2,115.75,115.67,3.4529314]
["bitfinex","SOLUSD",1769769613436,4.19838871,115.7,115.67,3.4529314]
["bitfinex","SOLUSD",1769769614040,7.65132011,115.71,115.67,3.4529314]
["bitfinex","SOLUSD",1769769614240,7.65132011,115.7,115.67,4.13840522]
["bitfinex","SOLUSD",1769769614442,4.19838871,115.7,115.67,4.13840522]
["bitfinex","SOLUSD",1769769615051,7.65132011,115.71,115.67,4.13840522]
["bitfinex","SOLUSD",1769769615273,4.19838871,115.71,115.68,4.13840522]
["bitfinex","SOLUSD",1769769618867,4.19838871,115.72,115.69,4.13840522]
["bitfinex","SOLUSD",1769769619073,7.65132011,115.74,115.7,4.13840522]
["bitfinex","SOLUSD",1769769619376,4.19838871,115.74,115.71,4.13840522]
["bitfinex","SOLUSD",1769769620772,4.19838871,115.73,115.7,4.13840522]
["bitfinex","SOLUSD",1769769620971,7.65132011,115.73,115.7,4.13840522]
["bitfinex","SOLUSD",1769769621287,4.19838871,115.73,115.7,4.13840522]
["bitfinex","SOLUSD",1769769622386,4.19838871,115.72,115.7,4.13840522]
["bitfinex","SOLUSD",1769769623299,7.65132011,115.73,115.7,4.13840522]
["bitfinex","SOLUSD",1769769623600,7.65132011,115.72,115.68,4.13840522]
["bitfinex","SOLUSD",1769769623800,4.19838871,115.71,115.68,4.13840522]
["bitfinex","SOLUSD",1769769624206,7.65132011,115.7,115.67,4.13840522]
["bitfinex","SOLUSD",1769769625376,4.19838871,115.7,115.67,4.13840522]
["bitfinex","SOLUSD",1769769625991,4.19838871,115.7,115.68,4.13840522]
["bitfinex","SOLUSD",1769769626696,4.19838871,115.71,115.68,4.13840522]
["bitfinex","SOLUSD",1769769627009,7.65132011,115.71,115.68,4.13840522]
["bitfinex","SOLUSD",1769769628074,4.19838871,115.71,115.68,4.13840522]
["bitfinex","SOLUSD",1769769628274,3.4529314,115.71,115.68,4.13840522]
["bitfinex","SOLUSD",1769769628496,4.19838871,115.7,115.68,4.13840522]
["bitfinex","SOLUSD",1769769631398,4.19838871,115.7,115.67,4.13840522]
["bitfinex","SOLUSD",1769769632291,7.65132011,115.7,115.67,4.13840522]
["bitfinex","SOLUSD",1769769632496,4.19838871,115.68,115.65,4.13840522]
["bitfinex","SOLUSD",1769769633713,7.65132011,115.68,115.65,4.13840522]
["bitfinex","SOLUSD",1769769634008,0.14216157,115.7,115.63,3.4529314]
["bitfinex","SOLUSD",1769769634009,4.19838871,115.66,115.63,4.13840522]
["bitfinex","SOLUSD",1769769639923,7.72051211,115.67,115.63,4.13840522]
["bitfinex","SOLUSD",1769769642427,4.26758071,115.67,115.64,4.14584185]
["bitfinex","SOLUSD",1769769643532,4.26758071,115.66,115.64,4.14584185]
["bitfinex","SOLUSD",1769769643707,7.7211703,115.67,115.64,4.14584185]
["bitfinex","SOLUSD",1769769644728,4.26758071,115.67,115.64,4.14584185]
["bitfinex","SOLUSD",1769769648437,7.7211703,115.67,115.64,4.14584185]
["bitfinex","SOLUSD",1769769648641,4.26758071,115.66,115.64,4.14584185]
["bitfinex","SOLUSD",1769769650438,4.26758071,115.68,115.64,4.14584185]
["bitfinex","SOLUSD",1769769650737,4.26758071,115.68,115.66,4.14584185]
["bitfinex","SOLUSD",1769769650934,4.26758071,115.69,115.66,7.59943144]
["bitfinex","SOLUSD",1769769651440,4.26758071,115.69,115.66,4.14584185]
["bitfinex","SOLUSD",1769769660950,7.7211703,115.68,115.64,4.14584185]
["bitfinex","SOLUSD",1769769661134,7.7211703,115.68,115.63,3.45358959]
["bitfinex","SOLUSD",1769769661135,4.26758071,115.66,115.63,4.14584185]
["bitfinex","SOLUSD",1769769663452,7.7211703,115.67,115.63,4.14584185]
["bitfinex","SOLUSD",1769769664731,7.7211703,115.67,115.64,4.14584185]
["bitfinex","SOLUSD",1769769665356,3.45358959,115.7,115.66,4.14584185]
["bitfinex","SOLUSD",1769769665653,3.45358959,115.71,115.67,4.14584185]
["bitfinex","SOLUSD",1769769665854,4.26758071,115.7,115.67,4.14584185]
["bitfinex","SOLUSD",1769769666031,4.26758071,115.69,115.66,7.59943144]
["bitfinex","SOLUSD",1769769667338,4.26758071,115.69,115.67,4.06086807]
["bitfinex","SOLUSD",1769769674773,4.46761795,115.67,115.64,7.51445766]
["bitfinex","SOLUSD",1769769674938,4.46761795,115.66,115.63,4.06086807]
["bitfinex","SOLUSD",1769769676834,7.92120754,115.67,115.63,4.06086807]
["bitfinex","SOLUSD",1769769678665,7.92120754,115.67,115.63,7.51445766]
["bitfinex","SOLUSD",1769769678881,7.92120754,115.67,115.64,4.06086807]
["bitfinex","SOLUSD",1769769679968,4.46761795,115.66,115.64,4.06086807]
["bitfinex","SOLUSD",1769769681662,7.92120754,115.66,115.62,4.06086807]
["bitfinex","SOLUSD",1769769681967,4.46761795,115.65,115.62,4.06086807]
["bitfinex","SOLUSD",1769769685150,4.46761795,115.65,115.62,7.51445766]
["bitfinex","SOLUSD",1769769694182,4.46761795,115.68,115.65,4.06086807]
["bitfinex","SOLUSD",1769769694491,4.46761795,115.68,115.66,4.06086807]
["bitfinex","SOLUSD",1769769695065,4.46761795,115.69,115.67,4.06086807]
["bitfinex","SOLUSD",1769769695587,4.46761795,115.69,115.66,7.51445766]
["bitfinex","SOLUSD",1769769699690,4.08602068,115.68,115.65,4.259104]
["bitfinex","SOLUSD",1769769699878,4.08602068,115.67,115.65,4.259104]
["bitfinex","SOLUSD",1769769702488,4.08602068,115.67,115.64,3.45358959]
["bitfinex","SOLUSD",1769769702489,4.08602068,115.67,115.64,4.259104]
["bitfinex","SOLUSD",1769769705007,4.08602068,115.65,115.63,4.259104]
["bitfinex","SOLUSD",1769769705310,4.08602068,115.65,115.62,4.259104]
["bitfinex","SOLUSD",1769769711213,4.08602068,115.63,115.6,4.259104]
["bitfinex","SOLUSD",1769769711581,4.08602068,115.62,115.59,4.359104]
["bitfinex","SOLUSD",1769769712302,3.94946029,115.62,115.59,7.81310012]
["bitfinex","SOLUSD",1769769713211,3.94946029,115.62,115.59,4.359104]
["bitfinex","SOLUSD",1769769714593,3.45399612,115.63,115.59,4.359104]
["bitfinex","SOLUSD",1769769714594,4.08602068,115.63,115.6,4.259104]
["bitfinex","SOLUSD",1769769714910,4.08602068,115.63,115.6,7.71310012]
["bitfinex","SOLUSD",1769769715086,4.08602068,115.63,115.6,4.259104]
["bitfinex","SOLUSD",1769769715505,4.08602068,115.63,115.6,7.71310012]
["bitfinex","SOLUSD",1769769717512,4.08602068,115.63,115.6,4.259104]
["bitfinex","SOLUSD",1769769718296,4.08602068,115.61,115.59,0.1]
["bitfinex","SOLUSD",1769769721202,4.08602068,115.6,115.59,0.1]
["bitfinex","SOLUSD",1769769721394,4.08602068,115.6,115.58,0.2]
["bitfinex","SOLUSD",1769769722511,4.08602068,115.6,115.58,4.459104]
["bitfinex","SOLUSD",1769769726517,3.45399612,115.63,115.59,4.38641468]
["bitfinex","SOLUSD",1769769726698,3.45399612,115.66,115.62,3.45399612]
["bitfinex","SOLUSD",1769769727797,3.88048083,115.67,115.62,7.8404108]
["bitfinex","SOLUSD",1769769728418,4.4046912,115.66,115.63,7.8404108]
["bitfinex","SOLUSD",1769769729014,4.4046912,115.66,115.63,4.38641468]
["bitfinex","SOLUSD",1769769731002,4.4046912,115.65,115.59,4.38641468]
["bitfinex","SOLUSD",1769769731190,4.4046912,115.65,115.62,4.38641468]
["bitfinex","SOLUSD",1769769732517,4.4046912,115.65,115.62,7.8404108]
["bitfinex","SOLUSD",1769769732893,3.45399612,115.65,115.61,3.45399612]
["bitfinex","SOLUSD",1769769733108,3.45399612,115.65,115.6,7.8404108]
["bitfinex","SOLUSD",1769769733109,4.4046912,115.64,115.6,7.8404108]
["bitfinex","SOLUSD",1769769733810,7.85868732,115.64,115.6,7.8404108]
["bitfinex","SOLUSD",1769769735414,7.85868732,115.64,115.61,4.38641468]
["bitfinex","SOLUSD",1769769736606,4.4046912,115.64,115.61,4.38641468]
["bitfinex","SOLUSD",1769769741321,4.4046912,115.63,115.6,4.38641468]
["bitfinex","SOLUSD",1769769744214,4.4046912,115.63,115.6,7.8404108]
["bitfinex","SOLUSD",1769769745230,4.4046912,115.63,115.61,4.38641468]
["bitfinex","SOLUSD",1769769745422,4.4046912,115.63,115.6,7.8404108]
["bitfinex","SOLUSD",1769769747414,4.4046912,115.63,115.61,4.38641468]
["bitfinex","SOLUSD",1769769755924,4.4046912,115.62,115.58,3.65399612]
["bitfinex","SOLUSD",1769769756331,4.4046912,115.62,115.59,3.45399612]
["bitfinex","SOLUSD",1769769757318,30.65563647,115.65,115.61,7.66041473]
["bitfinex","SOLUSD",1769769757735,34.10963259,115.65,115.61,4.20641861]
["bitfinex","SOLUSD",1769769759216,4.42538737,115.64,115.61,4.20641861]
["bitfinex","SOLUSD",1769769759418,4.42538737,115.64,115.61,7.66041473]
["bitfinex","SOLUSD",1769769759817,4.42538737,115.64,115.61,4.20641861]
["bitfinex","SOLUSD",1769769762237,4.42538737,115.64,115.61,7.66041473]
["bitfinex","SOLUSD",1769769763541,4.42538737,115.64,115.61,4.20641861]
["bitfinex","SOLUSD",1769769764025,4.42538737,115.64,115.61,7.66041473]
["bitfinex","SOLUSD",1769769765035,4.42538737,115.64,115.61,4.20641861]
["bitfinex","SOLUSD",1769769767320,4.42538737,115.64,115.61,7.66041473]
["bitfinex","SOLUSD",1769769767727,4.42538737,115.64,115.61,7.66091558]
["bitfinex","SOLUSD",1769769769540,30.65563647,115.65,115.62,7.66091558]
["bitfinex","SOLUSD",1769769769837,30.65563647,115.65,115.63,4.20641861]
["bitfinex","SOLUSD",1769769770046,35.08102384,115.65,115.63,4.20641861]
["bitfinex","SOLUSD",1769769779956,30.65563647,115.65,115.63,4.20641861]
["bitfinex","SOLUSD",1769769782454,35.08102384,115.65,115.63,4.20641861]
["bitfinex","SOLUSD",1769769785367,35.08102384,115.65,115.62,4.20641861]
["bitfinex","SOLUSD",1769769785532,30.65563647,115.65,115.63,7.66091558]
["bitfinex","SOLUSD",1769769785738,35.08102384,115.65,115.63,4.20641861]
["bitfinex","SOLUSD",1769769786760,35.08102384,115.65,115.62,7.55418334]
["bitfinex","SOLUSD",1769769786964,4.06247381,115.64,115.61,4.09968637]
["bitfinex","SOLUSD",1769769787341,4.06247381,115.64,115.6,7.55418334]
["bitfinex","SOLUSD",1769769787539,4.06247381,115.64,115.61,4.09968637]
["bitfinex","SOLUSD",1769769788854,4.06247381,115.63,115.6,4.09968637]
["bitfinex","SOLUSD",1769769790568,4.06247381,115.63,115.6,7.55418334]
["bitfinex","SOLUSD",1769769794181,4.06247381,115.63,115.61,4.09968637]
["bitfinex","SOLUSD",1769769794380,4.06247381,115.63,115.61,7.55418334]
["bitfinex","SOLUSD",1769769794677,4.06247381,115.63,115.61,4.09968637]
["bitfinex","SOLUSD",1769769798180,30.65563647,115.65,115.62,4.09968637]
["bitfinex","SOLUSD",1769769798382,34.71811028,115.65,115.62,7.55418334]
["bitfinex","SOLUSD",1769769798770,34.71811028,115.65,115.62,4.09968637]
["bitfinex","SOLUSD",1769769802184,4.06247381,115.63,115.6,4.09968637]
["bitfinex","SOLUSD",1769769807084,4.06247381,115.63,115.59,7.55418334]
["bitfinex","SOLUSD",1769769807496,4.06247381,115.62,115.59,4.09968637]
["bitfinex","SOLUSD",1769769809967,4.06247381,115.62,115.58,0.2]
["bitfinex","SOLUSD",1769769810169,3.45449697,115.63,115.57,0.1]
["bitfinex","SOLUSD",1769769810170,4.06247381,115.59,115.57,0.1]
["bitfinex","SOLUSD",1769769810372,4.06247381,115.59,115.57,4.19968637]
["bitfinex","SOLUSD",1769769810780,4.06247381,115.62,115.59,4.09968637]
["bitfinex","SOLUSD",1769769811379,7.51697078,115.61,115.58,4.09968637]
["bitfinex","SOLUSD",1769769811573,4.06247381,115.6,115.58,4.09968637]
["bitfinex","SOLUSD",1769769811767,4.06247381,115.6,115.57,0.1]
["bitfinex","SOLUSD",1769769811768,4.06247381,115.6,115.57,4.19968637]
["bitfinex","SOLUSD",1769769813675,7.51697078,115.6,115.57,4.19968637]
["bitfinex","SOLUSD",1769769814272,4.06247381,115.6,115.57,4.19968637]
["bitfinex","SOLUSD",1769769816301,4.31818492,115.59,115.57,0.1]
["bitfinex","SOLUSD",1769769816895,4.31818492,115.59,115.57,4.52488986]
["bitfinex","SOLUSD",1769769821683,4.31818492,115.59,115.57,0.1]
["bitfinex","SOLUSD",1769769822201,4.31818492,115.59,115.57,4.52488986]
["bitfinex","SOLUSD",1769769823111,4.31818492,115.59,115.57,0.1]
["bitfinex","SOLUSD",1769769823403,4.31818492,115.58,115.57,0.1]
["bitfinex","SOLUSD",1769769825092,7.77268189,115.59,115.57,0.1]
["bitfinex","SOLUSD",1769769826286,4.31818492,115.59,115.57,0.1]
["bitfinex","SOLUSD",1769769827486,7.77268189,115.59,115.57,0.1]
["bitfinex","SOLUSD",1769769828197,4.31818492,115.59,115.57,0.1]
["bitfinex","SOLUSD",1769769829510,4.31818492,115.59,115.57,4.52488986]
["bitfinex","SOLUSD",1769769831205,7.77574332,115.59,115.57,4.52488986]
["bitfinex","SOLUSD",1769769831392,7.77574332,115.61,115.57,4.52488986]
["bitfinex","SOLUSD",1769769831807,4.31818492,115.6,115.57,4.52488986]
["bitfinex","SOLUSD",1769769832108,4.31818492,115.61,115.58,4.42488986]
["bitfinex","SOLUSD",1769769833312,3.2575584,115.62,115.58,4.42488986]
["bitfinex","SOLUSD",1769769833702,72.40222803,115.64,115.59,4.42488986]
["bitfinex","SOLUSD",1769769833900,3.4575584,115.63,115.59,4.42488986]
["bitfinex","SOLUSD",1769769835331,5.11886836,115.63,115.59,4.42488986]
["bitfinex","SOLUSD",1769769835513,5.11886836,115.63,115.6,4.42488986]
["bitfinex","SOLUSD",1769769835707,1.66130996,115.63,115.6,4.42488986]
["bitfinex","SOLUSD",1769769835914,5.11886836,115.64,115.6,4.42488986]
["bitfinex","SOLUSD",1769769836091,35.77450483,115.65,115.62,4.42488986]
["bitfinex","SOLUSD",1769769836493,1.66130996,115.64,115.61,7.88244826]
["bitfinex","SOLUSD",1769769836814,5.11886836,115.64,115.61,4.42488986]
["bitfinex","SOLUSD",1769769837010,1.66130996,115.63,115.6,4.42488986]
["bitfinex","SOLUSD",1769769837506,5.11886836,115.63,115.6,4.42488986]
["bitfinex","SOLUSD",1769769839500,1.66130996,115.63,115.6,4.42488986]
["bitfinex","SOLUSD",1769769841108,5.11886836,115.64,115.6,4.42488986]
["bitfinex","SOLUSD",1769769842010,1.66130996,115.64,115.6,7.88244826]
["bitfinex","SOLUSD",1769769842206,30.65563647,115.65,115.62,4.42488986]
["bitfinex","SOLUSD",1769769842718,30.65563647,115.65,115.63,4.42488986]
["bitfinex","SOLUSD",1769769843034,26.15563647,115.65,115.63,4.42488986]
["bitfinex","SOLUSD",1769769843918,30.47382139,115.65,115.63,4.42488986]
["bitfinex","SOLUSD",1769769844514,26.15563647,115.65,115.63,4.42488986]
["bitfinex","SOLUSD",1769769867335,30.38364855,115.65,115.63,4.42488986]
["bitfinex","SOLUSD",1769769871841,4.22801208,115.63,115.61,25.5]
["bitfinex","SOLUSD",1769769872020,7.68557048,115.63,115.61,25.5]
["bitfinex","SOLUSD",1769769876144,7.68557048,115.63,115.6,4.45443921]
["bitfinex","SOLUSD",1769769881134,7.92586752,115.64,115.6,4.45443921]
["bitfinex","SOLUSD",1769769881336,7.92586752,115.65,115.6,4.45443921]
["bitfinex","SOLUSD",1769769881542,4.46830912,115.64,115.6,4.45443921]
["bitfinex","SOLUSD",1769769881847,28.71487236,115.64,115.63,4.08638027]
["bitfinex","SOLUSD",1769769882148,16.89296323,115.64,115.62,3.4575584]
["bitfinex","SOLUSD",1769769882733,16.89296323,115.64,115.63,3.4575584]
["bitfinex","SOLUSD",1769769883133,16.89296323,115.64,115.62,3.4575584]
["bitfinex","SOLUSD",1769769883540,16.89296323,115.64,115.63,3.4575584]
["bitfinex","SOLUSD",1769769884035,4.5,115.69,115.65,3.4575584]
["bitfinex","SOLUSD",1769769884452,4.5,115.69,115.66,3.4575584]
["bitfinex","SOLUSD",1769769885053,4.5,115.7,115.66,3.4575584]
["bitfinex","SOLUSD",1769769885833,4.5,115.7,115.64,8.64708026]
["bitfinex","SOLUSD",1769769886150,4.5,115.71,115.67,3.4575584]
["bitfinex","SOLUSD",1769769887636,4.5,115.72,115.68,3.4575584]
["bitfinex","SOLUSD",1769769891635,4.5,115.72,115.68,3.4499002]
["bitfinex","SOLUSD",1769769894240,4.5,115.73,115.69,3.4499002]
["bitfinex","SOLUSD",1769769894443,7.9499002,115.73,115.68,3.4499002]
["bitfinex","SOLUSD",1769769894762,4.5,115.72,115.68,3.4499002]
["bitfinex","SOLUSD",1769769895366,4.5,115.72,115.67,3.4499002]
["bitfinex","SOLUSD",1769769896640,4.5,115.72,115.67,28.9499002]
["bitfinex","SOLUSD",1769769897560,4.5,115.72,115.68,3.4499002]
["bitfinex","SOLUSD",1769769899158,4.5,115.72,115.67,28.9499002]
["bitfinex","SOLUSD",1769769899362,0.42648471,115.74,115.67,25.5]
["bitfinex","SOLUSD",1769769899363,4.5,115.7,115.67,25.5]
["bitfinex","SOLUSD",1769769900956,8.15165576,115.74,115.69,3.4499002]
["bitfinex","SOLUSD",1769769900957,4.5,115.72,115.69,3.4499002]
["bitfinex","SOLUSD",1769769901952,4.5,115.72,115.68,3.4499002]
["bitfinex","SOLUSD",1769769902150,4.5,115.71,115.67,28.9499002]
["bitfinex","SOLUSD",1769769903256,4.5,115.73,115.67,25.5]
["bitfinex","SOLUSD",1769769903462,0.2,115.75,115.72,3.4499002]
["bitfinex","SOLUSD",1769769904134,4.7,115.75,115.72,3.4499002]
["bitfinex","SOLUSD",1769769904341,4.5,115.73,115.68,3.4499002]
["bitfinex","SOLUSD",1769769904567,4.5,115.73,115.69,3.4499002]
["bitfinex","SOLUSD",1769769906868,4.5,115.73,115.68,3.4499002]
["bitfinex","SOLUSD",1769769907458,7.9499002,115.73,115.68,3.4499002]
["bitfinex","SOLUSD",1769769907646,4.5,115.72,115.67,3.4499002]
["bitfinex","SOLUSD",1769769908359,4.5,115.71,115.67,3.4499002]
["bitfinex","SOLUSD",1769769910268,4.5,115.73,115.68,3.4499002]
["bitfinex","SOLUSD",1769769911146,4.5,115.72,115.68,3.4499002]
["bitfinex","SOLUSD",1769769911454,4.5,115.72,115.67,3.4499002]
["bitfinex","SOLUSD",1769769914171,4.5,115.72,115.67,28.9499002]
["bitfinex","SOLUSD",1769769919067,4.5,115.72,115.68,3.4499002]
["bitfinex","SOLUSD",1769769919461,4.5,115.73,115.69,3.4499002]
["bitfinex","SOLUSD",1769769919767,4.5,115.73,115.68,3.4499002]
["bitfinex","SOLUSD",1769769919968,4.5,115.72,115.68,25.5]
["bitfinex","SOLUSD",1769769921370,4.5,115.72,115.68,28.9499002]
["bitfinex","SOLUSD",1769769922380,4.5,115.73,115.69,3.4499002]
["bitfinex","SOLUSD",1769769922677,4.5,115.74,115.69,3.4499002]
["bitfinex","SOLUSD",1769769923449,4.7,115.75,115.7,3.4499002]
["bitfinex","SOLUSD",1769769923656,0.2,115.75,115.72,3.4499002]
["bitfinex","SOLUSD",1769769923869,0.2,115.75,115.74,3.4499002]
["bitfinex","SOLUSD",1769769924072,0.2,115.75,115.7,0.14216157]
["bitfinex","SOLUSD",1769769924260,0.2,115.75,115.73,3.4499002]
["bitfinex","SOLUSD",1769769924868,4.7,115.77,115.74,3.4499002]
["bitfinex","SOLUSD",1769769926578,45.3360661,115.78,115.76,3.4499002]
["bitfinex","SOLUSD",1769769926785,0.2,115.79,115.77,3.4499002]
["bitfinex","SOLUSD",1769769926960,4.7,115.79,115.77,3.4499002]
["bitfinex","SOLUSD",1769769927161,4.7,115.79,115.76,3.4499002]
["bitfinex","SOLUSD",1769769927478,4.7,115.79,115.75,3.4499002]
["bitfinex","SOLUSD",1769769927656,4.5,115.76,115.72,3.4499002]
["bitfinex","SOLUSD",1769769928791,4.5,115.76,115.7,8.6430098]
["bitfinex","SOLUSD",1769769928792,4.5,115.78,115.74,3.4499002]
["bitfinex","SOLUSD",1769769929366,4.5,115.78,115.73,3.4499002]
["bitfinex","SOLUSD",1769769929563,4.5,115.77,115.73,3.4499002]
["bitfinex","SOLUSD",1769769931569,3.4499002,115.77,115.72,3.4499002]
["bitfinex","SOLUSD",1769769931773,4.5,115.76,115.72,25.5]
["bitfinex","SOLUSD",1769769932379,4.5,115.74,115.69,25.5]
["bitfinex","SOLUSD",1769769932570,4.5,115.73,115.69,28.9499002]
["bitfinex","SOLUSD",1769769934076,4.5,115.73,115.69,25.5]
["bitfinex","SOLUSD",1769769934282,4.5,115.72,115.69,25.5]
["bitfinex","SOLUSD",1769769936490,4.5,115.7,115.69,25.5]
["bitfinex","SOLUSD",1769769936670,4.5,115.7,115.66,28.9499002]
["bitfinex","SOLUSD",1769769939378,4.5,115.73,115.67,3.4499002]
["bitfinex","SOLUSD",1769769939690,4.5,115.74,115.7,3.4499002]
["bitfinex","SOLUSD",1769769939896,4.5,115.74,115.69,3.4499002]
["bitfinex","SOLUSD",1769769940883,4.5,115.73,115.69,3.4499002]
["bitfinex","SOLUSD",1769769941393,4.5,115.75,115.71,3.4499002]
["bitfinex","SOLUSD",1769769941593,4.5,115.75,115.71,28.9499002]
["bitfinex","SOLUSD",1769769944405,4.5,115.74,115.71,25.5]
["bitfinex","SOLUSD",1769769947003,4.5,115.74,115.67,34.14501458]
["bitfinex","SOLUSD",1769769947301,4.5,115.71,115.67,3.4499002]
["bitfinex","SOLUSD",1769769947684,4.5,115.71,115.68,3.4499002]
["bitfinex","SOLUSD",1769769948402,4.5,115.71,115.67,3.4499002]
["bitfinex","SOLUSD",1769769948709,4.5,115.72,115.68,3.4499002]
["bitfinex","SOLUSD",1769769951606,4.5,115.72,115.68,3.44981953]
["bitfinex","SOLUSD",1769769952289,4.5,115.72,115.68,28.94981953]
["bitfinex","SOLUSD",1769769958615,4.5,115.73,115.69,3.44981953]
["bitfinex","SOLUSD",1769769958820,4.5,115.73,115.7,3.44981953]
["bitfinex","SOLUSD",1769769959115,4.5,115.73,115.7,28.94981953]
["bitfinex","SOLUSD",1769769959905,3.67983702,115.74,115.71,4.26998251]
["bitfinex","SOLUSD",1769769960438,3.44981953,115.77,115.72,0.82016298]
["bitfinex","SOLUSD",1769769960612,3.44981953,115.76,115.72,0.82016298]
["bitfinex","SOLUSD",1769769961003,3.44981953,115.76,115.71,4.26998251]
["bitfinex","SOLUSD",1769769961223,3.44981953,115.76,115.71,0.82016298]
["bitfinex","SOLUSD",1769769961726,3.44981953,115.75,115.7,0.82016298]
["bitfinex","SOLUSD",1769769961898,4.31440619,115.73,115.7,0.82016298]
["bitfinex","SOLUSD",1769769962089,4.31440619,115.71,115.67,28.94981953]
["bitfinex","SOLUSD",1769769962413,4.31440619,115.75,115.66,5.64518502]
["bitfinex","SOLUSD",1769769962595,4.31440619,115.74,115.69,3.44981953]
["bitfinex","SOLUSD",1769769962795,4.31440619,115.73,115.69,3.44981953]
["bitfinex","SOLUSD",1769769964116,4.31440619,115.73,115.69,3.86998251]
["bitfinex","SOLUSD",1769769964913,4.31440619,115.73,115.69,0.42016298]
["bitfinex","SOLUSD",1769769965303,4.31440619,115.72,115.69,0.42016298]
["bitfinex","SOLUSD",1769769966321,4.31440619,115.72,115.69,3.86998251]
["bitfinex","SOLUSD",1769769966534,4.48215688,115.73,115.7,0.42016298]
["bitfinex","SOLUSD",1769769966698,4.48215688,115.75,115.71,0.42016298]
["bitfinex","SOLUSD",1769769967931,4.48215688,115.74,115.71,0.42016298]
["bitfinex","SOLUSD",1769769968614,4.48215688,115.75,115.72,0.42016298]
["bitfinex","SOLUSD",1769769968922,4.48215688,115.75,115.71,3.86998251]
["bitfinex","SOLUSD",1769769971714,4.48215688,115.75,115.71,29.36998251]
["bitfinex","SOLUSD",1769769973205,4.48215688,115.78,115.73,3.86998251]
["bitfinex","SOLUSD",1769769973409,4.48215688,115.78,115.74,0.42016298]
["bitfinex","SOLUSD",1769769975527,4.48215688,115.78,115.74,3.86998251]
["bitfinex","SOLUSD",1769769975719,4.68215688,115.79,115.76,0.42016298]
["bitfinex","SOLUSD",1769769976618,4.68215688,115.79,115.76,3.86998251]
["bitfinex","SOLUSD",1769769977528,0.2,115.79,115.77,3.44981953]
["bitfinex","SOLUSD",1769769977715,0.2,115.79,115.77,3.86998251]
["bitfinex","SOLUSD",1769769978417,4.48215688,115.81,115.77,3.86998251]
["bitfinex","SOLUSD",1769769978727,4.48215688,115.81,115.75,8.63929787]
["bitfinex","SOLUSD",1769769978728,4.48215688,115.82,115.79,3.86998251]
["bitfinex","SOLUSD",1769769979327,4.48215688,115.82,115.8,3.44981953]
["bitfinex","SOLUSD",1769769979506,4.48215688,115.83,115.8,3.44981953]
["bitfinex","SOLUSD",1769769980222,4.48215688,115.83,115.79,3.86998251]
["bitfinex","SOLUSD",1769769981026,4.48215688,115.83,115.8,3.44981953]
["bitfinex","SOLUSD",1769769981827,0.2,115.84,115.82,3.86998251]
["bitfinex","SOLUSD",1769769982008,0.1,115.86,115.83,3.86998251]
["bitfinex","SOLUSD",1769769982207,0.1,115.86,115.84,3.44981953]
["bitfinex","SOLUSD",1769769983806,0.1,115.86,115.85,3.44981953]
["bitfinex","SOLUSD",1769769984003,0.1,115.87,115.85,3.44981953]
["bitfinex","SOLUSD",1769769984408,4.58215688,115.87,115.85,3.44981953]
["bitfinex","SOLUSD",1769769985620,0.1,115.87,115.85,3.44981953]
["bitfinex","SOLUSD",1769769985817,0.1,115.87,115.86,3.44981953]
["bitfinex","SOLUSD",1769769986016,0.1,115.87,115.85,3.76998251]
["bitfinex","SOLUSD",1769769987534,0.1,115.87,115.85,29.26998251]
["bitfinex","SOLUSD",1769769989513,0.1,115.89,115.87,0.22016298]
["bitfinex","SOLUSD",1769769989711,4.58215688,115.9,115.88,3.44981953]
["bitfinex","SOLUSD",1769769989912,4.58215688,115.91,115.89,3.44981953]
["bitfinex","SOLUSD",1769769990514,0.1,115.91,115.9,3.44981953]
["bitfinex","SOLUSD",1769769990715,0.1,115.92,115.9,3.66998251]
["bitfinex","SOLUSD",1769769990922,0.1,115.93,115.91,3.44981953]
["bitfinex","SOLUSD",1769769991326,4.58215688,115.93,115.91,3.44981953]
["bitfinex","SOLUSD",1769769992327,4.48215688,115.92,115.88,3.44981953]
["bitfinex","SOLUSD",1769769992638,4.48215688,115.92,115.87,28.94981953]
["bitfinex","SOLUSD",1769769992639,4.48215688,115.91,115.87,28.94981953]
["bitfinex","SOLUSD",1769769992826,4.48215688,115.91,115.87,3.44981953]
["bitfinex","SOLUSD",1769769993024,4.48215688,115.91,115.88,3.44981953]
["bitfinex","SOLUSD",1769769993825,4.48215688,115.91,115.88,3.56998251]
["bitfinex","SOLUSD",1769769994318,4.48215688,115.92,115.88,3.56998251]
["bitfinex","SOLUSD",1769769994518,4.48215688,115.92,115.89,3.44981953]
["bitfinex","SOLUSD",1769769995843,7.93197641,115.92,115.87,3.56998251]
["bitfinex","SOLUSD",1769769996018,4.48215688,115.91,115.87,3.56998251]
["bitfinex","SOLUSD",1769769996217,4.48215688,115.91,115.87,29.06998251]
["bitfinex","SOLUSD",1769769996823,0.1,115.93,115.87,25.5]
["bitfinex","SOLUSD",1769769996824,4.43991851,115.89,115.87,25.5]
["bitfinex","SOLUSD",1769769997640,4.11330441,115.88,115.87,10.60788406]
["bitfinex","SOLUSD",1769769997964,4.11330441,115.88,115.85,4.09520276]
["bitfinex","SOLUSD",1769769999141,4.11330441,115.88,115.85,7.54502229]
["bitfinex","SOLUSD",1769769999947,4.11330441,115.88,115.84,3.44981953]
["bitfinex","SOLUSD",1769770000148,4.11330441,115.88,115.85,4.09520276]
["bitfinex","SOLUSD",1769770000453,4.07217136,115.89,115.85,4.09520276]
["bitfinex","SOLUSD",1769770001441,4.07217136,115.89,115.84,3.44981953]
["bitfinex","SOLUSD",1769770002024,4.11330441,115.88,115.84,3.44981953]
["bitfinex","SOLUSD",1769770002544,4.11330441,115.87,115.83,3.44981953]
["bitfinex","SOLUSD",1769770003539,4.11330441,115.87,115.83,7.54502229]
["bitfinex","SOLUSD",1769770004840,4.11330441,115.87,115.84,7.54502229]
["bitfinex","SOLUSD",1769770005041,4.11330441,115.87,115.85,3.44981953]
["bitfinex","SOLUSD",1769770005652,4.11330441,115.88,115.85,3.44981953]
["bitfinex","SOLUSD",1769770005848,4.11330441,115.88,115.84,6.79520276]
["bitfinex","SOLUSD",1769770006029,4.11330441,115.88,115.84,10.24502229]
["bitfinex","SOLUSD",1769770007048,4.11330441,115.88,115.84,6.14981953]
["bitfinex","SOLUSD",1769770010640,4.11330441,115.88,115.85,7.54502229]
["bitfinex","SOLUSD",1769770011557,4.11330441,115.88,115.85,3.43976298]
["bitfinex","SOLUSD",1769770014457,4.11330441,115.88,115.85,7.53496574]
["bitfinex","SOLUSD",1769770018765,4.11330441,115.88,115.86,3.43976298]
["bitfinex","SOLUSD",1769770018978,4.11330441,115.92,115.88,4.09520276]
["bitfinex","SOLUSD",1769770019261,4.11330441,115.92,115.88,7.53496574]
["bitfinex","SOLUSD",1769770019438,4.11330441,115.92,115.88,3.43976298]
["bitfinex","SOLUSD",1769770019763,4.21330441,115.93,115.9,7.53496574]
["bitfinex","SOLUSD",1769770020162,4.21330441,115.93,115.9,3.43976298]
["bitfinex","SOLUSD",1769770020660,4.21330441,115.93,115.89,3.43976298]
["bitfinex","SOLUSD",1769770020965,4.11330441,115.92,115.88,3.43976298]
["bitfinex","SOLUSD",1769770021461,4.11330441,115.9,115.85,7.53496574]
["bitfinex","SOLUSD",1769770023566,4.11330441,115.89,115.85,4.09520276]
["bitfinex","SOLUSD",1769770023742,4.11330441,115.89,115.85,7.53496574]
["bitfinex","SOLUSD",1769770024564,4.11330441,115.88,115.84,7.53496574]
["bitfinex","SOLUSD",1769770024771,4.11330441,115.87,115.83,7.53496574]
["bitfinex","SOLUSD",1769770025346,4.11330441,115.86,115.83,4.09520276]
["bitfinex","SOLUSD",1769770025545,4.11330441,115.85,115.82,4.09520276]
["bitfinex","SOLUSD",1769770025744,4.11330441,115.85,115.82,7.53496574]
["bitfinex","SOLUSD",1769770026866,4.21591481,115.87,115.84,4.15224134]
["bitfinex","SOLUSD",1769770027057,4.21591481,115.87,115.83,3.43976298]
["bitfinex","SOLUSD",1769770027263,4.21591481,115.87,115.84,7.59200432]
["bitfinex","SOLUSD",1769770031164,4.21591481,115.87,115.84,3.43976298]
["bitfinex","SOLUSD",1769770031366,0.42648471,115.91,115.81,7.59200432]
["bitfinex","SOLUSD",1769770031367,4.21591481,115.85,115.81,7.59200432]
["bitfinex","SOLUSD",1769770031669,4.21591481,115.85,115.82,7.59200432]
["bitfinex","SOLUSD",1769770032458,4.21591481,115.85,115.81,3.43976298]
["bitfinex","SOLUSD",1769770032658,4.21591481,115.84,115.8,7.59200432]
["bitfinex","SOLUSD",1769770032873,4.21591481,115.84,115.81,7.59200432]
["bitfinex","SOLUSD",1769770034675,4.21591481,115.84,115.8,7.59200432]
["bitfinex","SOLUSD",1769770035166,4.21591481,115.84,115.81,4.15224134]
["bitfinex","SOLUSD",1769770035354,4.21591481,115.82,115.78,4.15224134]
["bitfinex","SOLUSD",1769770035559,4.21591481,115.82,115.78,7.59200432]
["bitfinex","SOLUSD",1769770035760,4.21591481,115.81,115.78,4.15224134]
["bitfinex","SOLUSD",1769770037158,4.21591481,115.82,115.78,4.15224134]
["bitfinex","SOLUSD",1769770037360,3.58192455,115.85,115.8,7.59200432]
["bitfinex","SOLUSD",1769770037557,3.43976298,115.85,115.8,7.59200432]
["bitfinex","SOLUSD",1769770037981,3.86624769,115.86,115.81,4.15224134]
["bitfinex","SOLUSD",1769770038273,3.86624769,115.86,115.8,3.43976298]
["bitfinex","SOLUSD",1769770038454,3.43976298,115.85,115.8,7.59200432]
["bitfinex","SOLUSD",1769770039280,4.21591481,115.84,115.8,7.59200432]
["bitfinex","SOLUSD",1769770042482,4.21591481,115.86,115.83,7.59200432]
["bitfinex","SOLUSD",1769770042679,4.21591481,115.86,115.82,7.59200432]
["bitfinex","SOLUSD",1769770042991,4.21591481,115.85,115.82,4.15224134]
["bitfinex","SOLUSD",1769770045580,4.21591481,115.84,115.81,2.7]
["bitfinex","SOLUSD",1769770045977,4.21591481,115.84,115.8,7.59200432]
["bitfinex","SOLUSD",1769770046380,4.21591481,115.84,115.81,4.15224134]
["bitfinex","SOLUSD",1769770046684,4.21591481,115.84,115.81,7.59200432]
["bitfinex","SOLUSD",1769770048185,4.21591481,115.84,115.79,4.15224134]
["bitfinex","SOLUSD",1769770048390,7.65567779,115.84,115.8,3.43976298]
["bitfinex","SOLUSD",1769770048680,4.21591481,115.83,115.8,7.59200432]
["bitfinex","SOLUSD",1769770049183,4.21591481,115.83,115.79,4.15224134]
["bitfinex","SOLUSD",1769770049483,4.21591481,115.82,115.79,4.15224134]
["bitfinex","SOLUSD",1769770051072,4.21591481,115.8,115.77,4.15224134]
["bitfinex","SOLUSD",1769770051268,4.21591481,115.8,115.77,7.59200432]
["bitfinex","SOLUSD",1769770052089,4.21591481,115.8,115.77,4.15224134]
["bitfinex","SOLUSD",1769770053085,4.21591481,115.8,115.74,15.61484358]
["bitfinex","SOLUSD",1769770053086,4.21591481,115.79,115.75,7.59200432]
["bitfinex","SOLUSD",1769770054090,4.21591481,115.79,115.76,4.15224134]
["bitfinex","SOLUSD",1769770054663,4.21591481,115.79,115.75,3.43976298]
["bitfinex","SOLUSD",1769770054664,4.21591481,115.81,115.77,7.59200432]
["bitfinex","SOLUSD",1769770055283,7.65567779,115.81,115.77,4.15224134]
["bitfinex","SOLUSD",1769770055492,4.21591481,115.8,115.77,4.15224134]
["bitfinex","SOLUSD",1769770055975,4.21591481,115.81,115.77,7.59200432]
["bitfinex","SOLUSD",1769770056297,4.33174874,115.8,115.77,4.23251347]
["bitfinex","SOLUSD",1769770058711,4.28477123,115.82,115.79,7.76542678]
["bitfinex","SOLUSD",1769770061193,4.28477123,115.82,115.79,4.3256638]
["bitfinex","SOLUSD",1769770062104,4.28477123,115.82,115.79,7.76542678]
["bitfinex","SOLUSD",1769770062411,4.28477123,115.82,115.79,4.3256638]
["bitfinex","SOLUSD",1769770063804,4.28477123,115.81,115.75,4.3256638]
["bitfinex","SOLUSD",1769770063988,4.28477123,115.81,115.78,7.76542678]
["bitfinex","SOLUSD",1769770070612,4.28477123,115.81,115.78,4.3256638]
["bitfinex","SOLUSD",1769770071416,4.28477123,115.81,115.77,7.76542678]
["bitfinex","SOLUSD",1769770071791,4.28477123,115.81,115.77,4.3256638]
["bitfinex","SOLUSD",1769770072505,4.28477123,115.81,115.77,7.76542678]
["bitfinex","SOLUSD",1769770073812,4.28477123,115.81,115.77,7.77039174]
["bitfinex","SOLUSD",1769770080003,4.28477123,115.8,115.76,7.77039174]
["bitfinex","SOLUSD",1769770080207,4.28477123,115.79,115.76,4.3256638]
["bitfinex","SOLUSD",1769770080404,7.72949917,115.79,115.75,6.0256638]
["bitfinex","SOLUSD",1769770080614,4.28477123,115.76,115.72,4.5256638]
["bitfinex","SOLUSD",1769770080805,4.28477123,115.75,115.72,4.5256638]
["bitfinex","SOLUSD",1769770081009,4.28477123,115.75,115.72,0.2]
["bitfinex","SOLUSD",1769770081010,4.28477123,115.74,115.72,0.2]
["bitfinex","SOLUSD",1769770081318,4.28477123,115.76,115.73,4.3256638]
["bitfinex","SOLUSD",1769770087926,3.44472794,115.77,115.73,4.3256638]
["bitfinex","SOLUSD",1769770087927,4.4647436,115.77,115.74,4.116822]
["bitfinex","SOLUSD",1769770088426,4.4647436,115.77,115.74,7.56154994]
["bitfinex","SOLUSD",1769770088905,4.4647436,115.77,115.74,4.116822]
["bitfinex","SOLUSD",1769770089305,7.90947154,115.79,115.76,4.116822]
["bitfinex","SOLUSD",1769770089523,4.4647436,115.79,115.76,4.116822]
["bitfinex","SOLUSD",1769770091821,4.4647436,115.79,115.76,7.56154994]
["bitfinex","SOLUSD",1769770095719,35.06075515,115.8,115.77,7.56154994]
["bitfinex","SOLUSD",1769770097237,35.06075515,115.8,115.77,4.116822]
["bitfinex","SOLUSD",1769770097736,4.4647436,115.79,115.77,4.116822]
["bitfinex","SOLUSD",1769770100723,4.4647436,115.79,115.76,7.56154994]
["bitfinex","SOLUSD",1769770102440,4.4647436,115.79,115.76,4.116822]
["bitfinex","SOLUSD",1769770102654,4.4647436,115.78,115.75,4.116822]
["bitfinex","SOLUSD",1769770102938,4.4647436,115.79,115.75,7.56154994]
["bitfinex","SOLUSD",1769770103142,4.4647436,115.79,115.76,4.116822]
["bitfinex","SOLUSD",1769770116958,30.59601155,115.8,115.78,4.3525055]
["bitfinex","SOLUSD",1769770117167,0.14216157,115.83,115.79,3.44472794]
["bitfinex","SOLUSD",1769770117168,4.38525843,115.83,115.79,3.44472794]
["bitfinex","SOLUSD",1769770117460,4.38525843,115.83,115.8,3.44472794]
["bitfinex","SOLUSD",1769770119751,4.38525843,115.83,115.79,7.79723344]
["bitfinex","SOLUSD",1769770120073,7.82998637,115.82,115.79,4.3525055]
["bitfinex","SOLUSD",1769770120235,4.38525843,115.82,115.78,4.3525055]
["bitfinex","SOLUSD",1769770120431,7.82998637,115.82,115.78,7.79723344]
["bitfinex","SOLUSD",1769770120934,7.82998637,115.82,115.79,4.3525055]
["bitfinex","SOLUSD",1769770122178,4.38525843,115.82,115.79,4.3525055]
["bitfinex","SOLUSD",1769770123764,4.38525843,115.82,115.79,7.79723344]
["bitfinex","SOLUSD",1769770123953,34.88648141,115.84,115.8,4.3525055]
["bitfinex","SOLUSD",1769770124145,30.50122298,115.84,115.82,7.79723344]
["bitfinex","SOLUSD",1769770124856,30.50122298,115.84,115.83,3.44472794]
["bitfinex","SOLUSD",1769770125163,30.50122298,115.84,115.82,7.79723344]
["bitfinex","SOLUSD",1769770125674,4.38525843,115.87,115.83,3.44472794]
["bitfinex","SOLUSD",1769770125865,4.38525843,115.87,115.84,3.44472794]
["bitfinex","SOLUSD",1769770126279,4.38525843,115.87,115.83,3.44472794]
["bitfinex","SOLUSD",1769770127484,4.5,115.86,115.82,3.44472794]
["bitfinex","SOLUSD",1769770127970,4.5,115.86,115.83,3.44472794]
["bitfinex","SOLUSD",1769770128269,4.5,115.86,115.82,3.44472794]
["bitfinex","SOLUSD",1769770128654,4.5,115.86,115.8,10.47752098]
["bitfinex","SOLUSD",1769770128848,4.5,115.86,115.83,3.44472794]
["bitfinex","SOLUSD",1769770132774,4.5,115.88,115.84,3.44472794]
["bitfinex","SOLUSD",1769770133172,4.5,115.87,115.84,3.44472794]
["bitfinex","SOLUSD",1769770133875,4.5,115.87,115.83,3.44472794]
["bitfinex","SOLUSD",1769770134177,4.5,115.87,115.84,3.44472794]
["bitfinex","SOLUSD",1769770134680,4.5,115.88,115.85,3.44472794]
["bitfinex","SOLUSD",1769770135366,3.44472794,115.89,115.84,1.7]
["bitfinex","SOLUSD",1769770135367,4.5,115.89,115.86,3.44472794]
["bitfinex","SOLUSD",1769770135679,4.5,115.89,115.86,3.43922601]
["bitfinex","SOLUSD",1769770135875,29.87905727,115.9,115.86,3.43922601]
["bitfinex","SOLUSD",1769770136090,34.37905727,115.9,115.87,3.43922601]
["bitfinex","SOLUSD",1769770136280,34.37905727,115.9,115.86,3.43922601]
["bitfinex","SOLUSD",1769770136460,4.5,115.89,115.86,3.43922601]
["bitfinex","SOLUSD",1769770138560,4.5,115.89,115.85,3.43922601]
["bitfinex","SOLUSD",1769770138873,34.37905727,115.9,115.84,1.7]
["bitfinex","SOLUSD",1769770139062,34.37905727,115.9,115.87,3.43922601]
["bitfinex","SOLUSD",1769770140602,34.37905727,115.9,115.85,10.33173822]
["bitfinex","SOLUSD",1769770140880,34.37905727,115.9,115.87,3.43922601]
["bitfinex","SOLUSD",1769770141380,4.5,115.89,115.85,5.13922601]
["bitfinex","SOLUSD",1769770142682,4.5,115.88,115.82,4.27527085]
["bitfinex","SOLUSD",1769770142882,4.5,115.88,115.84,3.43922601]
["bitfinex","SOLUSD",1769770143383,7.93922601,115.88,115.83,3.43922601]
["bitfinex","SOLUSD",1769770143681,4.5,115.87,115.83,3.43922601]
["bitfinex","SOLUSD",1769770144670,3.43922601,115.88,115.82,4.27527085]
["bitfinex","SOLUSD",1769770144671,4.5,115.88,115.84,3.43922601]
["bitfinex","SOLUSD",1769770144880,4.5,115.88,115.85,3.43922601]
["bitfinex","SOLUSD",1769770145383,4.5,115.88,115.86,3.43922601]
["bitfinex","SOLUSD",1769770145685,33.31828328,115.9,115.86,3.43922601]
["bitfinex","SOLUSD",1769770145686,4.5,115.89,115.86,3.43922601]
["bitfinex","SOLUSD",1769770146784,34.37905727,115.9,115.87,3.43922601]
["bitfinex","SOLUSD",1769770148285,29.87905727,115.9,115.88,3.43922601]
["bitfinex","SOLUSD",1769770148656,29.87905727,115.9,115.89,3.43922601]
["bitfinex","SOLUSD",1769770148873,0.1,115.91,115.89,3.43922601]
["bitfinex","SOLUSD",1769770149197,0.1,115.93,115.9,3.43922601]
["bitfinex","SOLUSD",1769770149198,4.6,115.93,115.9,3.43922601]
["bitfinex","SOLUSD",1769770149961,4.6,115.93,115.89,3.43922601]
["bitfinex","SOLUSD",1769770150188,4.6,115.93,115.87,8.63031866]
["bitfinex","SOLUSD",1769770150484,4.6,115.93,115.89,3.43922601]
["bitfinex","SOLUSD",1769770150683,4.5,115.91,115.87,3.43922601]
["bitfinex","SOLUSD",1769770150878,4.5,115.9,115.86,3.43922601]
["bitfinex","SOLUSD",1769770152190,4.5,115.9,115.87,3.43922601]
["bitfinex","SOLUSD",1769770152578,4.5,115.9,115.86,3.43922601]
["bitfinex","SOLUSD",1769770156191,3.43922601,115.88,115.85,1.7]
["bitfinex","SOLUSD",1769770156492,3.43922601,115.88,115.84,3.43922601]
["bitfinex","SOLUSD",1769770156493,4.5,115.88,115.84,3.43922601]
["bitfinex","SOLUSD",1769770160574,4.5,115.88,115.84,5.13922601]
["bitfinex","SOLUSD",1769770163895,7.93922601,115.88,115.84,1.7]
["bitfinex","SOLUSD",1769770164091,7.93922601,115.86,115.81,3.43922601]
["bitfinex","SOLUSD",1769770164280,4.5,115.85,115.81,3.43922601]
["bitfinex","SOLUSD",1769770164479,4.5,115.85,115.82,3.43922601]
["bitfinex","SOLUSD",1769770164680,4.5,115.86,115.82,3.43922601]
["bitfinex","SOLUSD",1769770165798,4.5,115.85,115.81,3.43922601]
["bitfinex","SOLUSD",1769770166809,4.5,115.87,115.83,3.43922601]
["bitfinex","SOLUSD",1769770167106,4.5,115.89,115.85,3.43922601]
["bitfinex","SOLUSD",1769770170404,4.5,115.89,115.86,3.43922601]
["bitfinex","SOLUSD",1769770170903,4.5,115.9,115.86,3.43922601]
["bitfinex","SOLUSD",1769770171106,4.5,115.89,115.85,3.43922601]
["bitfinex","SOLUSD",1769770171293,4.5,115.88,115.84,3.43922601]
["bitfinex","SOLUSD",1769770171904,4.5,115.88,115.82,1.84216157]
["bitfinex","SOLUSD",1769770172110,3.43922601,115.92,115.82,1.84216157]
["bitfinex","SOLUSD",1769770172111,4.5,115.86,115.82,5.13922601]
["bitfinex","SOLUSD",1769770172481,4.5,115.86,115.8,14.13814682]
["bitfinex","SOLUSD",1769770172482,4.5,115.86,115.8,10.47728494]
["bitfinex","SOLUSD",1769770172687,4.5,115.86,115.82,3.43922601]
["bitfinex","SOLUSD",1769770173586,4.5,115.86,115.83,3.43922601]
["bitfinex","SOLUSD",1769770175005,4.41743242,115.9,115.83,3.43922601]
["bitfinex","SOLUSD",1769770175200,4.5,115.88,115.85,3.43922601]
["bitfinex","SOLUSD",1769770177908,4.5,115.88,115.82,8.63365541]
["bitfinex","SOLUSD",1769770178088,4.5,115.88,115.84,3.43922601]
["bitfinex","SOLUSD",1769770179493,4.5,115.88,115.85,3.43922601]
["bitfinex","SOLUSD",1769770182514,4.5,115.88,115.84,3.43922601]
["bitfinex","SOLUSD",1769770183101,4.5,115.88,115.82,10.33365541]
["bitfinex","SOLUSD",1769770183414,4.5,115.88,115.84,3.43922601]
["bitfinex","SOLUSD",1769770185497,4.5,115.88,115.85,3.43922601]
["bitfinex","SOLUSD",1769770186616,4.5,115.88,115.84,3.43922601]
["bitfinex","SOLUSD",1769770186816,4.5,115.88,115.84,5.13922601]
["bitfinex","SOLUSD",1769770190811,4.5,115.88,115.85,3.43922601]
["bitfinex","SOLUSD",1769770195629,4.5,115.88,115.85,3.4398833]
["bitfinex","SOLUSD",1769770196722,4.5,115.88,115.86,3.4398833]
["bitfinex","SOLUSD",1769770196910,4.5,115.89,115.86,3.4398833]
["bitfinex","SOLUSD",1769770200812,3.4398833,115.89,115.84,1.7]
["bitfinex","SOLUSD",1769770201028,4.5,115.88,115.84,5.1398833]
["bitfinex","SOLUSD",1769770201410,4.5,115.88,115.85,3.4398833]
["bitfinex","SOLUSD",1769770202437,4.5,115.88,115.86,3.4398833]
["bitfinex","SOLUSD",1769770203634,4.5,115.88,115.85,3.4398833]
["bitfinex","SOLUSD",1769770207235,4.5,115.88,115.85,5.1398833]
["bitfinex","SOLUSD",1769770207741,4.5,115.88,115.85,1.7]
["bitfinex","SOLUSD",1769770207937,4.41213389,115.86,115.82,1.7]
["bitfinex","SOLUSD",1769770208152,4.41213389,115.86,115.83,1.7]
["bitfinex","SOLUSD",1769770209544,4.41213389,115.84,115.81,1.7]
["bitfinex","SOLUSD",1769770209729,4.41213389,115.83,115.8,1.7]
["bitfinex","SOLUSD",1769770210241,4.41213389,115.83,115.8,5.1398833]
["bitfinex","SOLUSD",1769770210659,4.41213389,115.83,115.8,1.7]
["bitfinex","SOLUSD",1769770211028,4.41213389,115.83,115.79,5.1398833]
["bitfinex","SOLUSD",1769770211226,4.41213389,115.83,115.8,1.7]
["bitfinex","SOLUSD",1769770217451,4.41213389,115.83,115.8,5.1398833]
["bitfinex","SOLUSD",1769770218157,4.41213389,115.88,115.83,1.7]
["bitfinex","SOLUSD",1769770218346,4.41213389,115.88,115.85,5.1398833]
["bitfinex","SOLUSD",1769770219451,4.41213389,115.88,115.85,3.4398833]
["bitfinex","SOLUSD",1769770219653,4.41213389,115.88,115.86,3.4398833]
["bitfinex","SOLUSD",1769770219855,4.41213389,115.88,115.85,5.1398833]
["bitfinex","SOLUSD",1769770221641,4.41213389,115.88,115.84,1.7]
["bitfinex","SOLUSD",1769770221834,4.41213389,115.88,115.84,5.1398833]
["bitfinex","SOLUSD",1769770222541,4.41213389,115.88,115.85,3.4398833]
["bitfinex","SOLUSD",1769770223141,4.41213389,115.88,115.84,1.7]
["bitfinex","SOLUSD",1769770223142,4.41213389,115.88,115.84,5.1398833]
["bitfinex","SOLUSD",1769770224054,4.41213389,115.88,115.85,1.7]
["bitfinex","SOLUSD",1769770224263,4.41213389,115.88,115.86,3.4398833]
["bitfinex","SOLUSD",1769770225056,4.41213389,115.88,115.85,5.5398833]
["bitfinex","SOLUSD",1769770225839,4.41213389,115.88,115.85,2.1]
["bitfinex","SOLUSD",1769770226144,4.41213389,115.88,115.86,3.4398833]
["bitfinex","SOLUSD",1769770227155,4.41213389,115.89,115.86,5.1398833]
["bitfinex","SOLUSD",1769770227360,4.41213389,115.89,115.86,3.4398833]
["bitfinex","SOLUSD",1769770229649,4.41213389,115.89,115.85,5.5398833]
["bitfinex","SOLUSD",1769770231864,4.41213389,115.88,115.85,0.4]
["bitfinex","SOLUSD",1769770232963,4.41213389,115.87,115.85,0.4]
["bitfinex","SOLUSD",1769770234370,4.41213389,115.89,115.85,5.5398833]
["bitfinex","SOLUSD",1769770236684,4.41213389,115.89,115.85,5.1398833]
["bitfinex","SOLUSD",1769770238357,4.40524152,115.88,115.85,1.7]
["bitfinex","SOLUSD",1769770239578,4.40524152,115.88,115.84,1.7]
["bitfinex","SOLUSD",1769770239865,4.40524152,115.88,115.85,1.7]
["bitfinex","SOLUSD",1769770240470,4.40524152,115.88,115.85,5.1398833]
["bitfinex","SOLUSD",1769770241466,4.40524152,115.88,115.84,1.7]
["bitfinex","SOLUSD",1769770241648,4.40524152,115.88,115.85,1.7]
["bitfinex","SOLUSD",1769770242045,4.40524152,115.9,115.87,1.7]
["bitfinex","SOLUSD",1769770242250,4.40524152,115.9,115.87,5.1398833]
["bitfinex","SOLUSD",1769770242464,4.40524152,115.9,115.87,5.5398833]
["bitfinex","SOLUSD",1769770242665,4.40524152,115.89,115.87,0.4]
["bitfinex","SOLUSD",1769770243151,4.40524152,115.89,115.85,3.4398833]
["bitfinex","SOLUSD",1769770243152,7.84512482,115.89,115.85,3.4398833]
["bitfinex","SOLUSD",1769770243358,4.40524152,115.88,115.85,3.4398833]
["bitfinex","SOLUSD",1769770243551,4.40524152,115.88,115.85,1.7]
["bitfinex","SOLUSD",1769770243762,4.40524152,115.88,115.85,5.1398833]
["bitfinex","SOLUSD",1769770244473,4.40524152,115.88,115.85,3.4398833]
["bitfinex","SOLUSD",1769770244652,4.40524152,115.88,115.86,3.4398833]
["bitfinex","SOLUSD",1769770246153,4.40524152,115.88,115.85,1.7]
["bitfinex","SOLUSD",1769770246353,4.40524152,115.88,115.85,5.1398833]
["bitfinex","SOLUSD",1769770248379,4.40524152,115.88,115.86,5.1398833]
["bitfinex","SOLUSD",1769770249054,4.40524152,115.88,115.86,1.7]
["bitfinex","SOLUSD",1769770249477,4.40524152,115.88,115.85,5.1398833]
["bitfinex","SOLUSD",1769770256076,4.40524152,115.89,115.86,1.7]
["bitfinex","SOLUSD",1769770256687,4.40524152,115.89,115.87,3.4398833]
["bitfinex","SOLUSD",1769770256986,4.40524152,115.89,115.86,5.1398833]
["bitfinex","SOLUSD",1769770257567,4.40524152,115.89,115.86,5.1391763]
["bitfinex","SOLUSD",1769770259588,4.40524152,115.89,115.85,1.7]
["bitfinex","SOLUSD",1769770259765,4.40524152,115.89,115.86,1.7]
["bitfinex","SOLUSD",1769770260165,4.40524152,115.89,115.86,5.1391763]
["bitfinex","SOLUSD",1769770261682,4.40524152,115.87,115.83,5.1391763]
["bitfinex","SOLUSD",1769770262476,4.40524152,115.87,115.82,1.7]
["bitfinex","SOLUSD",1769770262477,4.40524152,115.86,115.82,1.7]
["bitfinex","SOLUSD",1769770262678,4.40524152,115.85,115.82,5.1391763]
["bitfinex","SOLUSD",1769770262885,4.40524152,115.85,115.82,1.7]
["bitfinex","SOLUSD",1769770263076,4.40524152,115.85,115.81,5.1391763]
["bitfinex","SOLUSD",1769770263276,4.40524152,115.84,115.81,1.7]
["bitfinex","SOLUSD",1769770264592,7.84441782,115.85,115.81,1.7]
["bitfinex","SOLUSD",1769770264888,4.40524152,115.84,115.81,1.7]
["bitfinex","SOLUSD",1769770267477,4.40524152,115.84,115.81,5.1391763]
["bitfinex","SOLUSD",1769770270075,4.40524152,115.84,115.81,1.7]
["bitfinex","SOLUSD",1769770272183,4.40524152,115.84,115.81,5.1391763]
["bitfinex","SOLUSD",1769770274292,4.40524152,115.84,115.82,1.7]
["bitfinex","SOLUSD",1769770274596,4.40524152,115.84,115.81,5.1391763]
["bitfinex","SOLUSD",1769770274902,4.40524152,115.84,115.81,1.7]
["bitfinex","SOLUSD",1769770275198,4.19856116,115.86,115.83,5.1391763]
["bitfinex","SOLUSD",1769770277002,4.19856116,115.85,115.81,5.1391763]
["bitfinex","SOLUSD",1769770284295,4.19856116,115.86,115.83,5.1391763]
["bitfinex","SOLUSD",1769770284500,4.19856116,115.87,115.84,1.7]
["bitfinex","SOLUSD",1769770284690,4.19856116,115.87,115.85,3.4391763]
["bitfinex","SOLUSD",1769770284891,4.19856116,115.87,115.84,1.7]
["bitfinex","SOLUSD",1769770284892,4.19856116,115.89,115.86,5.1391763]
["bitfinex","SOLUSD",1769770285997,4.19856116,115.89,115.86,3.4391763]
["bitfinex","SOLUSD",1769770286204,4.19856116,115.89,115.85,5.1391763]
["bitfinex","SOLUSD",1769770289816,4.19856116,115.88,115.85,5.1391763]
["bitfinex","SOLUSD",1769770293708,0.24216157,115.93,115.86,1.7]
["bitfinex","SOLUSD",1769770293709,4.19856116,115.89,115.86,1.7]
["bitfinex","SOLUSD",1769770294008,4.19856116,115.89,115.87,5.1391763]
["bitfinex","SOLUSD",1769770294512,4.19856116,115.89,115.87,3.4391763]
["bitfinex","SOLUSD",1769770294711,4.19856116,115.89,115.87,5.1391763]
["bitfinex","SOLUSD",1769770295014,3.79856116,115.89,115.87,5.5391763]
["bitfinex","SOLUSD",1769770295195,3.4391763,115.92,115.87,5.5391763]
["bitfinex","SOLUSD",1769770295402,0.1,115.93,115.88,3.4391763]
["bitfinex","SOLUSD",1769770295597,0.1,115.93,115.89,5.5391763]
["bitfinex","SOLUSD",1769770297016,4.07320971,115.92,115.89,5.5391763]
["bitfinex","SOLUSD",1769770298994,4.17320971,115.93,115.9,5.5391763]
["bitfinex","SOLUSD",1769770299605,4.17320971,115.93,115.91,3.4391763]
["bitfinex","SOLUSD",1769770300413,4.17320971,115.93,115.91,5.5391763]
["bitfinex","SOLUSD",1769770300998,4.17320971,115.93,115.91,3.4391763]
["bitfinex","SOLUSD",1769770301801,4.17320971,115.93,115.9,5.5391763]
["bitfinex","SOLUSD",1769770304726,4.17320971,115.93,115.9,2.1]
["bitfinex","SOLUSD",1769770305326,4.07320971,115.92,115.87,2.1]
["bitfinex","SOLUSD",1769770305623,4.07320971,115.9,115.87,2.1]
["bitfinex","SOLUSD",1769770306735,4.07320971,115.9,115.86,5.5391763]
["bitfinex","SOLUSD",1769770309008,4.07320971,115.9,115.82,13.70721454]
["bitfinex","SOLUSD",1769770309009,4.07320971,115.91,115.82,5.36086188]
["bitfinex","SOLUSD",1769770309204,4.07320971,115.85,115.81,2.1]
["bitfinex","SOLUSD",1769770309509,4.07320971,115.85,115.82,7.64640354]
["bitfinex","SOLUSD",1769770309719,4.07320971,115.86,115.82,4.20722724]
["bitfinex","SOLUSD",1769770310019,4.07320971,115.86,115.83,4.20722724]
["bitfinex","SOLUSD",1769770310220,4.07320971,115.86,115.83,7.64640354]
["bitfinex","SOLUSD",1769770310925,4.07320971,115.86,115.83,4.20722724]
["bitfinex","SOLUSD",1769770311125,4.07320971,115.85,115.81,7.64640354]
["bitfinex","SOLUSD",1769770311331,4.07320971,115.84,115.81,4.20722724]
["bitfinex","SOLUSD",1769770311532,4.07320971,115.84,115.8,3.4391763]
["bitfinex","SOLUSD",1769770311533,4.07320971,115.83,115.8,4.20722724]
["bitfinex","SOLUSD",1769770312148,7.71444715,115.92,115.77,31.35452292]
["bitfinex","SOLUSD",1769770312149,4.07320971,115.81,115.77,4.20722724]
["bitfinex","SOLUSD",1769770312436,4.07320971,115.8,115.77,4.20722724]
["bitfinex","SOLUSD",1769770313634,7.51238601,115.8,115.77,4.20722724]
["bitfinex","SOLUSD",1769770313811,7.51238601,115.8,115.76,7.64640354]
["bitfinex","SOLUSD",1769770316341,4.07320971,115.8,115.77,7.64640354]
["bitfinex","SOLUSD",1769770317614,4.07320971,115.8,115.77,7.65199747]
["bitfinex","SOLUSD",1769770318723,4.07320971,115.81,115.78,7.65199747]
["bitfinex","SOLUSD",1769770318922,4.07320971,115.83,115.79,7.65199747]
["bitfinex","SOLUSD",1769770319122,4.07320971,115.82,115.79,7.65199747]
["bitfinex","SOLUSD",1769770319521,4.07320971,115.82,115.79,3.44477023]
["bitfinex","SOLUSD",1769770320759,0.28432314,115.85,115.81,7.65199747]
["bitfinex","SOLUSD",1769770320760,4.07320971,115.85,115.81,7.65199747]
["bitfinex","SOLUSD",1769770320942,4.07320971,115.85,115.82,3.44477023]
["bitfinex","SOLUSD",1769770322417,4.07320971,115.85,115.81,7.65199747]
["bitfinex","SOLUSD",1769770322632,4.07320971,115.85,115.82,3.44477023]
["bitfinex","SOLUSD",1769770323836,4.07320971,115.86,115.83,3.44477023]
["bitfinex","SOLUSD",1769770324044,4.07320971,115.86,115.84,3.44477023]
["bitfinex","SOLUSD",1769770324442,4.07320971,115.86,115.82,4.20722724]
["bitfinex","SOLUSD",1769770324620,4.07320971,115.86,115.83,3.44477023]
["bitfinex","SOLUSD",1769770327159,4.07320971,115.86,115.83,7.72251637]
["bitfinex","SOLUSD",1769770327451,4.07320971,115.86,115.84,3.44477023]
["bitfinex","SOLUSD",1769770328039,7.9156499,115.88,115.84,7.72251637]
["bitfinex","SOLUSD",1769770328341,4.47087967,115.89,115.87,3.44477023]
["bitfinex","SOLUSD",1769770328529,4.47087967,115.9,115.84,4.27774614]
["bitfinex","SOLUSD",1769770328727,4.47087967,115.9,115.86,3.44477023]
["bitfinex","SOLUSD",1769770328728,4.47087967,115.89,115.86,3.44477023]
["bitfinex","SOLUSD",1769770328934,4.47087967,115.9,115.88,3.44477023]
["bitfinex","SOLUSD",1769770329251,4.47087967,115.9,115.87,3.44477023]
["bitfinex","SOLUSD",1769770330042,4.47087967,115.9,115.86,4.27774614]
["bitfinex","SOLUSD",1769770330232,4.47087967,115.9,115.87,3.44477023]
["bitfinex","SOLUSD",1769770330732,4.47087967,115.9,115.88,3.44477023]
["bitfinex","SOLUSD",1769770333660,4.47087967,115.9,115.86,8.63110439]
["bitfinex","SOLUSD",1769770333661,4.47087967,115.92,115.89,7.72251637]
["bitfinex","SOLUSD",1769770335059,4.57087967,115.93,115.9,3.44477023]
["bitfinex","SOLUSD",1769770335246,4.57087967,115.93,115.9,7.72251637]
["bitfinex","SOLUSD",1769770341843,4.57087967,115.93,115.9,4.27774614]
["bitfinex","SOLUSD",1769770342045,4.47087967,115.92,115.89,7.72251637]
["bitfinex","SOLUSD",1769770342659,3.7422066,115.92,115.89,4.27774614]
["bitfinex","SOLUSD",1769770345269,3.7422066,115.92,115.9,3.44477023]
["bitfinex","SOLUSD",1769770345449,3.7422066,115.92,115.89,7.72251637]
["bitfinex","SOLUSD",1769770345655,3.7422066,115.92,115.9,3.44477023]
["bitfinex","SOLUSD",1769770345852,3.7422066,115.92,115.89,7.72251637]
["bitfinex","SOLUSD",1769770351564,4.47087967,115.91,115.88,4.27774614]
["bitfinex","SOLUSD",1769770351870,4.47087967,115.9,115.87,4.27774614]
["bitfinex","SOLUSD",1769770352046,4.47087967,115.9,115.86,7.72251637]
["bitfinex","SOLUSD",1769770352749,4.47087967,115.88,115.86,4.27774614]
["bitfinex","SOLUSD",1769770353054,4.47087967,115.91,115.88,4.27774614]
["bitfinex","SOLUSD",1769770353253,4.47087967,115.91,115.88,7.72251637]
["bitfinex","SOLUSD",1769770353761,4.47087967,115.92,115.89,7.72251637]
["bitfinex","SOLUSD",1769770354667,0.1,115.93,115.91,7.72251637]
["bitfinex","SOLUSD",1769770354848,4.57087967,115.95,115.92,4.27774614]
["bitfinex","SOLUSD",1769770355161,4.57087967,115.95,115.91,7.72251637]
["bitfinex","SOLUSD",1769770356747,4.57087967,115.95,115.92,3.44477023]
["bitfinex","SOLUSD",1769770357069,4.57087967,115.95,115.92,7.53291016]
["bitfinex","SOLUSD",1769770357568,4.57087967,115.95,115.92,4.08813993]
["bitfinex","SOLUSD",1769770357772,4.57087967,115.95,115.93,7.53291016]
["bitfinex","SOLUSD",1769770357773,0.1,115.95,115.93,7.53291016]
["bitfinex","SOLUSD",1769770358290,0.1,115.95,115.93,4.08813993]
["bitfinex","SOLUSD",1769770358762,4.48671957,115.95,115.93,4.08813993]
["bitfinex","SOLUSD",1769770359363,0.1,115.95,115.93,4.08813993]
["bitfinex","SOLUSD",1769770359772,4.48671957,115.95,115.92,7.53291016]
["bitfinex","SOLUSD",1769770360068,0.1,115.96,115.94,4.08813993]
["bitfinex","SOLUSD",1769770360368,0.1,115.96,115.93,3.44477023]
["bitfinex","SOLUSD",1769770360369,4.48671957,115.96,115.92,4.08813993]
["bitfinex","SOLUSD",1769770360668,4.48671957,115.96,115.93,4.08813993]
["bitfinex","SOLUSD",1769770361165,4.48671957,115.96,115.92,7.53291016]
["bitfinex","SOLUSD",1769770361362,4.48671957,115.96,115.93,4.08813993]
["bitfinex","SOLUSD",1769770361962,4.48671957,115.96,115.93,7.53291016]
["bitfinex","SOLUSD",1769770362169,0.1,115.96,115.94,7.53291016]
["bitfinex","SOLUSD",1769770362379,0.1,115.96,115.94,4.08813993]
["bitfinex","SOLUSD",1769770365476,0.1,115.96,115.94,7.53291016]
["bitfinex","SOLUSD",1769770365792,0.1,115.96,115.94,4.08813993]
["bitfinex","SOLUSD",1769770366967,4.48671957,115.96,115.93,7.53291016]
["bitfinex","SOLUSD",1769770373976,4.48671957,115.96,115.94,4.08813993]
["bitfinex","SOLUSD",1769770374356,0.1,115.97,115.96,4.08813993]
["bitfinex","SOLUSD",1769770374878,0.1,115.97,115.96,7.53291016]
["bitfinex","SOLUSD",1769770375253,0.1,115.97,115.95,7.53291016]
["bitfinex","SOLUSD",1769770375881,0.1,115.97,115.96,3.44477023]
["bitfinex","SOLUSD",1769770376176,0.1,115.97,115.95,7.53291016]
["bitfinex","SOLUSD",1769770378564,0.1,115.97,115.95,4.08813993]
["bitfinex","SOLUSD",1769770378763,4.48671957,115.97,115.94,4.08813993]
["bitfinex","SOLUSD",1769770379086,4.38671957,115.96,115.92,4.08813993]
["bitfinex","SOLUSD",1769770379281,4.38671957,115.95,115.92,7.53291016]
["bitfinex","SOLUSD",1769770379587,4.38671957,115.95,115.92,7.52398769]
["bitfinex","SOLUSD",1769770381783,4.38671957,115.96,115.93,7.52398769]
["bitfinex","SOLUSD",1769770382983,4.38671957,115.96,115.93,3.43584776]
["bitfinex","SOLUSD",1769770383173,4.38671957,115.96,115.93,7.52398769]
["bitfinex","SOLUSD",1769770383371,4.38671957,115.96,115.94,3.43584776]
["bitfinex","SOLUSD",1769770383674,0.1,115.97,115.96,4.08813993]
["bitfinex","SOLUSD",1769770383879,0.1,115.97,115.96,7.52398769]
["bitfinex","SOLUSD",1769770384789,4.48671957,115.98,115.96,3.43584776]
["bitfinex","SOLUSD",1769770386682,4.48671957,115.98,115.95,4.08813993]
["bitfinex","SOLUSD",1769770386683,4.53814695,116.0,115.97,7.61529893]
["bitfinex","SOLUSD",1769770386985,4.53814695,116.0,115.98,3.43584776]
["bitfinex","SOLUSD",1769770387688,4.43814695,116.02,115.99,7.61529893]
["bitfinex","SOLUSD",1769770389461,4.43814695,116.02,115.98,3.43584776]
["bitfinex","SOLUSD",1769770389672,4.43814695,116.02,115.98,7.61529893]
["bitfinex","SOLUSD",1769770390272,4.43814695,116.02,115.98,4.17945117]
["bitfinex","SOLUSD",1769770390473,4.43814695,116.02,115.98,3.43584776]
["bitfinex","SOLUSD",1769770390783,4.43814695,116.02,115.98,7.61529893]
["bitfinex","SOLUSD",1769770391687,0.3531485,116.05,115.99,4.17945117]
["bitfinex","SOLUSD",1769770391872,4.79129545,116.05,116.01,3.43584776]
["bitfinex","SOLUSD",1769770392276,4.43814695,116.04,116.01,3.43584776]
["bitfinex","SOLUSD",1769770392580,4.43814695,116.04,116.0,7.61529893]
["bitfinex","SOLUSD",1769770394290,4.43814695,116.04,116.01,3.43584776]
["bitfinex","SOLUSD",1769770394893,4.43814695,116.04,116.0,4.17945117]
["bitfinex","SOLUSD",1769770395077,4.43814695,116.04,116.01,3.43584776]
["bitfinex","SOLUSD",1769770395278,4.43814695,116.04,116.0,7.61529893]
["bitfinex","SOLUSD",1769770395485,4.43814695,116.04,116.0,4.17945117]
["bitfinex","SOLUSD",1769770395812,4.43814695,116.04,116.0,7.61529893]
["bitfinex","SOLUSD",1769770398305,4.43814695,116.03,116.0,7.61529893]
["bitfinex","SOLUSD",1769770401100,4.43814695,116.03,115.99,4.17945117]
["bitfinex","SOLUSD",1769770401299,4.43814695,116.03,115.99,7.61529893]
["bitfinex","SOLUSD",1769770402692,4.43814695,116.02,115.99,4.17945117]
["bitfinex","SOLUSD",1769770403205,4.43814695,116.02,115.98,7.61529893]
["bitfinex","SOLUSD",1769770404409,4.43814695,116.01,115.98,7.61529893]
["bitfinex","SOLUSD",1769770405513,3.43584776,116.03,115.99,7.61529893]
["bitfinex","SOLUSD",1769770405514,4.43814695,116.03,115.99,7.61529893]
["bitfinex","SOLUSD",1769770405710,4.43814695,116.03,116.0,4.17945117]
["bitfinex","SOLUSD",1769770406099,4.43814695,116.03,115.99,7.61529893]
["bitfinex","SOLUSD",1769770406487,4.43814695,116.02,115.98,3.43584776]
["bitfinex","SOLUSD",1769770406692,4.43814695,116.02,115.99,4.17945117]
["bitfinex","SOLUSD",1769770408319,4.43814695,116.02,115.99,7.61529893]
["bitfinex","SOLUSD",1769770408611,3.43584776,116.04,116.0,4.17945117]
["bitfinex","SOLUSD",1769770408796,4.43814695,116.03,116.0,4.17945117]
["bitfinex","SOLUSD",1769770410009,4.43814695,116.03,115.99,7.61529893]
["bitfinex","SOLUSD",1769770410214,4.43814695,116.02,115.99,7.61529893]
["bitfinex","SOLUSD",1769770410508,4.43814695,116.02,115.98,7.61529893]
["bitfinex","SOLUSD",1769770412011,4.43814695,116.02,115.99,4.17945117]
["bitfinex","SOLUSD",1769770412210,7.87399471,116.02,115.99,4.17945117]
["bitfinex","SOLUSD",1769770412407,4.43814695,116.01,115.99,4.17945117]
["bitfinex","SOLUSD",1769770412801,4.43814695,116.02,115.99,4.17945117]
["bitfinex","SOLUSD",1769770413299,4.43814695,116.02,115.99,7.61529893]
["bitfinex","SOLUSD",1769770413501,4.43814695,116.02,115.99,4.17945117]
["bitfinex","SOLUSD",1769770413696,4.43814695,116.03,116.01,4.17945117]
["bitfinex","SOLUSD",1769770413897,0.3531485,116.05,116.03,4.17945117]
["bitfinex","SOLUSD",1769770414096,0.3531485,116.05,116.03,7.61529893]
["bitfinex","SOLUSD",1769770414297,4.79129545,116.05,116.03,3.43584776]
["bitfinex","SOLUSD",1769770415797,0.3531485,116.05,116.03,3.43584776]
["bitfinex","SOLUSD",1769770415994,1.29845032,116.06,116.04,7.61529893]
["bitfinex","SOLUSD",1769770416429,5.76587342,116.06,116.04,7.61529893]
["bitfinex","SOLUSD",1769770416794,5.76587342,116.06,116.04,3.43584776]
["bitfinex","SOLUSD",1769770418351,5.76587342,116.06,116.03,4.41455613]
["bitfinex","SOLUSD",1769770418352,4.15904828,116.05,116.02,7.85040389]
["bitfinex","SOLUSD",1769770419717,4.15904828,116.05,116.03,4.41455613]
["bitfinex","SOLUSD",1769770420114,4.15904828,116.05,116.02,3.43584776]
["bitfinex","SOLUSD",1769770420327,4.15904828,116.05,116.02,7.85040389]
["bitfinex","SOLUSD",1769770420626,4.15904828,116.05,116.0,4.41455613]
["bitfinex","SOLUSD",1769770420935,4.15904828,116.03,116.0,4.41455613]
["bitfinex","SOLUSD",1769770421515,4.15904828,116.03,115.99,7.85040389]
["bitfinex","SOLUSD",1769770421826,7.59489604,116.03,115.99,7.85040389]
["bitfinex","SOLUSD",1769770422009,4.15904828,116.02,115.99,7.85040389]
["bitfinex","SOLUSD",1769770422217,4.15904828,116.02,115.99,4.41455613]
["bitfinex","SOLUSD",1769770422421,3.43584776,116.01,115.96,4.41455613]
["bitfinex","SOLUSD",1769770422719,4.15904828,115.99,115.96,4.41455613]
["bitfinex","SOLUSD",1769770423122,4.15904828,115.99,115.95,4.41455613]
["bitfinex","SOLUSD",1769770423123,4.15904828,115.98,115.95,4.41455613]
["bitfinex","SOLUSD",1769770424230,4.15904828,115.99,115.96,4.41455613]
["bitfinex","SOLUSD",1769770426235,4.15904828,116.0,115.97,7.85040389]
["bitfinex","SOLUSD",1769770426634,4.15904828,116.0,115.97,4.41455613]
["bitfinex","SOLUSD",1769770428532,4.15904828,115.99,115.94,35.14133932]
["bitfinex","SOLUSD",1769770428736,4.15904828,115.98,115.95,4.41455613]
["bitfinex","SOLUSD",1769770429122,4.15904828,115.98,115.95,7.85040389]
["bitfinex","SOLUSD",1769770429314,3.43584776,115.99,115.95,3.43584776]
["bitfinex","SOLUSD",1769770429515,3.43584776,115.99,115.96,7.85040389]
["bitfinex","SOLUSD",1769770429516,4.15904828,115.99,115.96,7.85040389]
["bitfinex","SOLUSD",1769770429716,4.15904828,115.99,115.96,4.41455613]
["bitfinex","SOLUSD",1769770431234,7.71111861,116.04,115.94,28.80176907]
["bitfinex","SOLUSD",1769770431235,4.15904828,115.97,115.94,28.80176907]
["bitfinex","SOLUSD",1769770431440,4.15904828,115.96,115.94,25.36592131]
["bitfinex","SOLUSD",1769770432114,0.14216157,116.02,115.94,28.80176907]
["bitfinex","SOLUSD",1769770432115,7.59489604,115.98,115.94,28.80176907]
["bitfinex","SOLUSD",1769770432310,4.15904828,115.98,115.95,4.41455613]
["bitfinex","SOLUSD",1769770433535,4.15904828,115.98,115.94,29.78047744]
["bitfinex","SOLUSD",1769770433942,4.15904828,115.98,115.94,25.36592131]
["bitfinex","SOLUSD",1769770434640,4.15904828,115.98,115.94,29.78047744]
["bitfinex","SOLUSD",1769770435632,4.15904828,115.99,115.95,4.41455613]
["bitfinex","SOLUSD",1769770436354,4.15904828,116.0,115.95,4.41455613]
["bitfinex","SOLUSD",1769770441954,4.15904828,116.01,115.96,4.41455613]
["bitfinex","SOLUSD",1769770442137,165.0,116.05,115.98,4.41455613]
["bitfinex","SOLUSD",1769770442138,4.15904828,116.05,115.98,4.41455613]
["bitfinex","SOLUSD",1769770444853,4.15904828,116.05,115.99,4.41455613]
["bitfinex","SOLUSD",1769770447776,4.15904828,116.05,115.98,4.23129552]
["bitfinex","SOLUSD",1769770450069,4.15904828,116.05,115.97,4.23129552]
["bitfinex","SOLUSD",1769770450730,4.25843323,116.03,115.95,4.23129552]
["bitfinex","SOLUSD",1769770450952,4.68491794,116.02,115.95,4.23129552]
["bitfinex","SOLUSD",1769770451130,4.68491794,116.02,115.94,29.59721683]
["bitfinex","SOLUSD",1769770451939,4.68491794,116.02,115.95,4.23129552]
["bitfinex","SOLUSD",1769770452940,4.68491794,116.02,115.94,29.59721683]
["bitfinex","SOLUSD",1769770453153,4.68491794,116.02,115.94,25.36592131]
["bitfinex","SOLUSD",1769770453154,4.25843323,115.98,115.94,25.36592131]
["bitfinex","SOLUSD",1769770455568,4.25843323,115.98,115.95,4.23129552]
["bitfinex","SOLUSD",1769770455738,4.25843323,115.98,115.94,29.59721683]
["bitfinex","SOLUSD",1769770457172,4.25843323,115.98,115.94,25.36592131]
["bitfinex","SOLUSD",1769770458567,4.25843323,115.98,115.94,29.59721683]
["bitfinex","SOLUSD",1769770458746,4.25843323,115.98,115.94,25.36592131]
["bitfinex","SOLUSD",1769770458940,4.25843323,116.0,115.95,4.23129552]
["bitfinex","SOLUSD",1769770462363,4.25843323,116.0,115.94,29.59721683]
["bitfinex","SOLUSD",1769770465381,0.14216157,115.99,115.94,29.59721683]
["bitfinex","SOLUSD",1769770465570,4.25843323,115.98,115.94,25.36592131]
["bitfinex","SOLUSD",1769770465981,4.25843323,115.98,115.94,29.59721683]
["bitfinex","SOLUSD",1769770466271,4.25843323,115.98,115.94,25.36592131]
["bitfinex","SOLUSD",1769770468087,4.25843323,115.98,115.94,29.59721683]
["bitfinex","SOLUSD",1769770468389,4.25843323,115.98,115.94,25.36592131]
["bitfinex","SOLUSD",1769770469669,4.55959399,115.99,115.94,25.36592131]
["bitfinex","SOLUSD",1769770469670,4.25843323,115.96,115.94,17.51337328]
["bitfinex","SOLUSD",1769770469990,4.21584889,115.95,115.9,4.23129552]
["bitfinex","SOLUSD",1769770470286,4.21584889,115.96,115.9,4.23129552]
["bitfinex","SOLUSD",1769770472195,4.21584889,115.98,115.9,4.23129552]
["bitfinex","SOLUSD",1769770472387,4.21584889,115.98,115.91,4.23129552]
["bitfinex","SOLUSD",1769770474695,4.21584889,116.0,115.93,4.23129552]
["bitfinex","SOLUSD",1769770476470,4.27527085,116.02,115.94,4.38925149]
["bitfinex","SOLUSD",1769770476872,9.27791749,116.06,115.96,4.38925149]
["bitfinex","SOLUSD",1769770477094,4.21584889,116.05,115.96,4.38925149]
["bitfinex","SOLUSD",1769770477287,4.6423336,116.04,115.96,4.38925149]
["bitfinex","SOLUSD",1769770478571,4.35801046,116.04,115.96,4.38925149]
["bitfinex","SOLUSD",1769770478775,4.6423336,116.02,115.96,4.38925149]
["bitfinex","SOLUSD",1769770482995,4.50017203,115.98,115.92,4.38925149]
["bitfinex","SOLUSD",1769770498007,4.21584889,115.96,115.9,4.38925149]
["bitfinex","SOLUSD",1769770503415,4.21584889,115.95,115.9,4.38925149]
["bitfinex","SOLUSD",1769770505010,4.21584889,115.96,115.9,4.38925149]
["bitfinex","SOLUSD",1769770511323,8.49111974,115.96,115.9,4.38925149]
["bitfinex","SOLUSD",1769770511529,4.1807895,115.95,115.9,4.38925149]
["bitfinex","SOLUSD",1769770515008,4.1807895,115.95,115.88,4.11131143]
["bitfinex","SOLUSD",1769770515213,4.1807895,115.93,115.87,4.31131143]
["bitfinex","SOLUSD",1769770515417,4.70175556,115.94,115.87,0.2]
["bitfinex","SOLUSD",1769770515418,4.1807895,115.9,115.87,0.2]
["bitfinex","SOLUSD",1769770516107,4.32295107,115.92,115.87,4.31131143]
["bitfinex","SOLUSD",1769770516330,4.1807895,115.93,115.87,4.31131143]
["bitfinex","SOLUSD",1769770516536,4.1807895,115.92,115.87,4.31131143]
["bitfinex","SOLUSD",1769770517842,4.1807895,115.92,115.87,0.2]
["bitfinex","SOLUSD",1769770518133,4.1807895,115.9,115.87,0.2]
["bitfinex","SOLUSD",1769770521426,4.1807895,115.9,115.87,4.31131143]
["bitfinex","SOLUSD",1769770524146,4.1807895,115.9,115.87,0.2]
["bitfinex","SOLUSD",1769770527142,4.1807895,115.9,115.87,0.12235627]
["bitfinex","SOLUSD",1769770527345,4.1389816,115.88,115.87,0.12235627]
["bitfinex","SOLUSD",1769770527537,4.56546631,115.88,115.87,0.08054837]
["bitfinex","SOLUSD",1769770529243,4.1389816,115.88,115.87,0.08054837]
["bitfinex","SOLUSD",1769770530429,4.09759178,115.89,115.85,4.11131143]
["bitfinex","SOLUSD",1769770530737,8.37286263,115.9,115.85,4.11131143]
["bitfinex","SOLUSD",1769770534859,0.14216157,115.92,115.85,4.11131143]
["bitfinex","SOLUSD",1769770534860,4.09759178,115.89,115.85,4.11131143]
["bitfinex","SOLUSD",1769770536974,4.09759178,115.9,115.85,4.11131143]
["bitfinex","SOLUSD",1769770537767,4.09759178,115.91,115.85,4.11131143]
["bitfinex","SOLUSD",1769770538349,4.09759178,115.92,115.85,4.11131143]
["bitfinex","SOLUSD",1769770538553,8.37286263,115.93,115.85,4.11131143]
["bitfinex","SOLUSD",1769770539267,4.09759178,115.92,115.85,4.11131143]
["bitfinex","SOLUSD",1769770539450,4.09759178,115.9,115.85,4.11131143]
["bitfinex","SOLUSD",1769770542774,4.09759178,115.9,115.84,4.44261279]
["bitfinex","SOLUSD",1769770542989,4.09759178,115.88,115.84,4.44261279]
["bitfinex","SOLUSD",1769770549382,4.09759178,115.88,115.84,0.2]
["bitfinex","SOLUSD",1769770549756,4.05661586,115.87,115.84,0.15861018]
["bitfinex","SOLUSD",1769770553254,0.14216157,115.88,115.84,4.40122297]
["bitfinex","SOLUSD",1769770553654,4.19877743,115.88,115.84,4.40122297]
["bitfinex","SOLUSD",1769770556396,4.05661586,115.9,115.84,4.40122297]
["bitfinex","SOLUSD",1769770561471,4.05661586,115.93,115.84,4.40122297]
["bitfinex","SOLUSD",1769770561675,8.33188671,115.93,115.85,4.24261279]
["bitfinex","SOLUSD",1769770561878,4.05661586,115.93,115.85,4.24261279]
["bitfinex","SOLUSD",1769770565191,4.05661586,115.93,115.86,4.24261279]
["bitfinex","SOLUSD",1769770568873,4.05661586,115.93,115.87,4.41190246]
["bitfinex","SOLUSD",1769770569074,4.05661586,115.94,115.87,4.41190246]
["bitfinex","SOLUSD",1769770572797,4.05661586,115.93,115.87,4.41190246]
["bitfinex","SOLUSD",1769770573888,120.80252958,115.97,115.86,4.41190246]
["bitfinex","SOLUSD",1769770573889,4.05661586,115.91,115.86,4.41190246]
["bitfinex","SOLUSD",1769770575198,4.48310057,115.92,115.86,4.41190246]
["bitfinex","SOLUSD",1769770584088,4.05661586,115.92,115.86,4.41190246]
["bitfinex","SOLUSD",1769770586303,4.27527085,115.93,115.86,4.41190246]
["bitfinex","SOLUSD",1769770586514,4.05661586,115.96,115.88,4.41190246]
["bitfinex","SOLUSD",1769770587507,4.05661586,115.96,115.89,4.41190246]
["bitfinex","SOLUSD",1769770592595,0.42648471,115.95,115.89,4.41190246]
["bitfinex","SOLUSD",1769770592787,4.05661586,115.94,115.89,4.41190246]
["bitfinex","SOLUSD",1769770597002,4.05661586,115.92,115.85,4.24745609]
["bitfinex","SOLUSD",1769770599287,4.05661586,115.92,115.85,8.63184037]
["bitfinex","SOLUSD",1769770599493,4.05661586,115.92,115.86,4.24745609]
["bitfinex","SOLUSD",1769770616318,4.05661586,115.94,115.87,4.24745609]
["bitfinex","SOLUSD",1769770616528,4.05661586,115.95,115.89,4.24745609]
["bitfinex","SOLUSD",1769770626819,4.05661586,115.97,115.91,4.40199435]
["bitfinex","SOLUSD",1769770627435,4.05661586,115.98,115.91,4.40199435]
["bitfinex","SOLUSD",1769770627639,4.05661586,115.98,115.92,4.40199435]
["bitfinex","SOLUSD",1769770630446,4.05661586,115.99,115.92,4.40199435]
["bitfinex","SOLUSD",1769770630947,4.05661586,115.97,115.92,4.40199435]
["bitfinex","SOLUSD",1769770648864,104.2,116.01,115.9,4.40199435]
["bitfinex","SOLUSD",1769770648865,0.14216157,115.98,115.9,4.40199435]
["bitfinex","SOLUSD",1769770649037,4.05661586,115.98,115.92,4.40199435]
["bitfinex","SOLUSD",1769770649459,4.05661586,115.96,115.92,4.40199435]
["bitfinex","SOLUSD",1769770652367,4.05661586,115.96,115.91,4.40199435]
["bitfinex","SOLUSD",1769770685389,4.27527085,115.97,115.91,4.40199435]
["bitfinex","SOLUSD",1769770685390,4.05661586,115.94,115.91,4.40199435]
["bitfinex","SOLUSD",1769770686278,4.05661586,115.94,115.9,4.47995862]
["bitfinex","SOLUSD",1769770697696,4.48310057,115.95,115.9,4.47995862]
["bitfinex","SOLUSD",1769770704309,4.05661586,115.94,115.9,4.47995862]
["bitfinex","SOLUSD",1769770707125,4.05661586,115.94,115.86,4.47995862]
["bitfinex","SOLUSD",1769770707126,4.05661586,115.92,115.86,4.47995862]
["bitfinex","SOLUSD",1769770718025,4.05661586,115.95,115.88,4.08374548]
["bitfinex","SOLUSD",1769770718216,4.05661586,115.94,115.88,4.08374548]
["bitfinex","SOLUSD",1769770754161,4.27527085,115.95,115.88,4.08374548]
["bitfinex","SOLUSD",1769770754344,10.74397988,115.98,115.91,4.2235252]
["bitfinex","SOLUSD",1769770754543,10.74397988,115.98,115.91,12.85067555]
["bitfinex","SOLUSD",1769770754746,10.74397988,115.98,115.92,4.2235252]
["bitfinex","SOLUSD",1769770756054,4.05661586,115.97,115.92,4.2235252]
["bitfinex","SOLUSD",1769770780081,10.74397988,115.98,115.92,4.2235252]
["bitfinex","SOLUSD",1769770781065,6.68736402,115.98,115.93,4.06319449]
["bitfinex","SOLUSD",1769770787691,6.68736402,115.98,115.93,4.06319449]
["bitfinex","SOLUSD",1769770788589,10.74397988,115.98,115.93,4.06319449]
["bitfinex","SOLUSD",1769770789593,6.68736402,115.98,115.94,4.06319449]
["bitfinex","SOLUSD",1769770790491,6.68736402,115.98,115.95,4.06319449]
["bitfinex","SOLUSD",1769770794696,4.05661586,116.0,115.95,4.06319449]
["bitfinex","SOLUSD",1769770800905,4.05661586,116.0,115.92,4.20535606]
["bitfinex","SOLUSD",1769770801085,4.05661586,116.0,115.93,4.06319449]
["bitfinex","SOLUSD",1769770804794,4.05661586,116.0,115.94,4.06319449]
["bitfinex","SOLUSD",1769770806522,4.05661586,116.0,115.93,4.30997585]
["bitfinex","SOLUSD",1769770807993,4.05661586,115.98,115.91,4.30997585]
["bitfinex","SOLUSD",1769770812509,4.05661586,115.98,115.92,4.30997585]
["bitfinex","SOLUSD",1769770816310,4.05661586,115.98,115.93,4.30997585]
["bitfinex","SOLUSD",1769770821515,4.05661586,115.98,115.91,4.30997585]
["bitfinex","SOLUSD",1769770838009,4.05661586,115.96,115.91,4.30997585]
["bitfinex","SOLUSD",1769770842031,4.05661586,115.96,115.9,4.30294401]
["bitfinex","SOLUSD",1769770866752,4.70175556,115.97,115.89,4.32186964]
["bitfinex","SOLUSD",1769770866753,4.48310057,115.95,115.89,4.32186964]
["bitfinex","SOLUSD",1769770866952,4.05661586,115.94,115.86,4.32186964]
["bitfinex","SOLUSD",1769770868233,4.05661586,115.94,115.89,4.32186964]
["bitfinex","SOLUSD",1769770878368,4.05661586,115.95,115.9,4.32186964]
["bitfinex","SOLUSD",1769770878576,4.05661586,115.96,115.92,4.32186964]
["bitfinex","SOLUSD",1769770879274,4.05661586,115.98,115.92,4.32186964]
["bitfinex","SOLUSD",1769770879571,4.05661586,115.99,115.94,4.32186964]
["bitfinex","SOLUSD",1769770882492,4.27527085,116.01,115.96,4.32186964]
["bitfinex","SOLUSD",1769770882493,4.05661586,116.01,115.96,4.32186964]
["bitfinex","SOLUSD",1769770882786,4.15661586,116.02,115.96,4.32186964]
["bitfinex","SOLUSD",1769770893867,0.1,116.02,115.98,4.32186964]
["bitfinex","SOLUSD",1769770895873,4.15661586,116.02,115.98,4.32186964]
["bitfinex","SOLUSD",1769770901380,0.1,116.02,115.98,4.32186964]
["bitfinex","SOLUSD",1769770901592,10.52789393,116.05,116.0,4.33825962]
["bitfinex","SOLUSD",1769770904497,4.13375448,116.04,116.0,4.33825962]
["bitfinex","SOLUSD",1769770916007,4.13375448,116.04,115.97,4.33825962]
["bitfinex","SOLUSD",1769770917795,4.13375448,116.04,115.99,4.33825962]
["bitfinex","SOLUSD",1769770921336,10.52789393,116.05,116.01,4.33825962]
["bitfinex","SOLUSD",1769770921515,6.39413945,116.05,116.01,4.33825962]
["bitfinex","SOLUSD",1769770926014,10.52789393,116.05,116.01,4.33825962]
["bitfinex","SOLUSD",1769770926214,6.39413945,116.05,116.01,4.33825962]
["bitfinex","SOLUSD",1769770938232,10.46383259,116.05,116.01,4.33825962]
["bitfinex","SOLUSD",1769770940632,6.39413945,116.05,116.01,4.33825962]
["bitfinex","SOLUSD",1769770941409,6.39413945,116.05,116.02,4.05397364]
["bitfinex","SOLUSD",1769770950947,4.06969314,116.04,116.02,4.05397364]
["bitfinex","SOLUSD",1769770953042,4.06969314,116.04,116.0,4.33829678]
["bitfinex","SOLUSD",1769770958253,4.06969314,116.04,115.97,4.29368438]
["bitfinex","SOLUSD",1769770960758,10.54975531,116.05,116.01,4.29368438]
["bitfinex","SOLUSD",1769770961137,6.39413945,116.05,116.01,4.29368438]
["bitfinex","SOLUSD",1769770961337,4.15561586,116.04,116.01,4.29368438]
["bitfinex","SOLUSD",1769770968070,10.54975531,116.05,116.01,4.29368438]
["bitfinex","SOLUSD",1769770974065,4.15561586,116.04,116.01,4.29368438]
["bitfinex","SOLUSD",1769770974274,10.54975531,116.05,116.01,4.29368438]
["bitfinex","SOLUSD",1769770974449,6.39413945,116.05,116.01,4.29368438]
["bitfinex","SOLUSD",1769770974656,4.15561586,116.04,116.01,4.29368438]
["bitfinex","SOLUSD",1769770979368,10.54975531,116.05,116.01,4.29368438]
["bitfinex","SOLUSD",1769770980244,4.15561586,116.04,116.01,4.29368438]
["bitfinex","SOLUSD",1769770980766,6.39413945,116.05,116.01,4.29368438]
["bitfinex","SOLUSD",1769770981147,10.54975531,116.05,116.01,4.29368438]
["bitfinex","SOLUSD",1769770981756,0.1,116.08,116.05,4.29368438]
["bitfinex","SOLUSD",1769770982060,0.1,116.08,116.01,4.57800752]
["bitfinex","SOLUSD",1769770985972,4.16014644,116.07,116.01,4.57800752]
["bitfinex","SOLUSD",1769770993874,4.16014644,116.07,116.02,4.28603815]
["bitfinex","SOLUSD",1769770995775,0.1,116.08,116.05,4.57036129]
["bitfinex","SOLUSD",1769770996581,0.1,116.09,116.06,4.28603815]
["bitfinex","SOLUSD",1769770997870,0.1,116.09,116.08,4.28603815]
["bitfinex","SOLUSD",1769771001389,0.1,116.09,116.07,4.28603815]
["bitfinex","SOLUSD",1769771001760,4.56927017,116.09,116.06,4.28603815]
["bitfinex","SOLUSD",1769771001982,4.56927017,116.09,116.04,4.28603815]
["bitfinex","SOLUSD",1769771010671,4.56927017,116.09,116.03,4.28603815]
["bitfinex","SOLUSD",1769771015194,4.46927017,116.06,116.01,4.28603815]
["bitfinex","SOLUSD",1769771017186,4.46927017,116.06,115.99,17.33713895]
["bitfinex","SOLUSD",1769771017380,4.46927017,116.06,116.0,4.46336868]
["bitfinex","SOLUSD",1769771027307,4.46927017,116.06,116.0,0.28432314]
["bitfinex","SOLUSD",1769771029409,4.46927017,116.06,116.01,1.44644977]
["bitfinex","SOLUSD",1769771041438,4.10986367,116.07,116.03,1.44644977]
["bitfinex","SOLUSD",1769771041618,4.10986367,116.08,116.03,1.44644977]
["bitfinex","SOLUSD",1769771046209,4.10986367,116.08,116.01,1.73077291]
["bitfinex","SOLUSD",1769771047419,4.10986367,116.08,116.02,1.44644977]
["bitfinex","SOLUSD",1769771052016,4.15268085,116.09,116.04,1.44644977]
["bitfinex","SOLUSD",1769771052725,4.15268085,116.09,116.06,1.44644977]
["bitfinex","SOLUSD",1769771052924,0.1,116.09,116.06,1.44644977]
["bitfinex","SOLUSD",1769771057516,4.15268085,116.09,116.06,1.44644977]
["bitfinex","SOLUSD",1769771058031,4.15268085,116.09,116.05,1.73077291]
["bitfinex","SOLUSD",1769771059133,0.1,116.09,116.06,1.44644977]
["bitfinex","SOLUSD",1769771059329,0.1,116.09,116.08,1.44644977]
["bitfinex","SOLUSD",1769771059541,4.05268085,116.11,116.08,1.44644977]
["bitfinex","SOLUSD",1769771068642,4.05268085,116.11,116.06,1.73077291]
["bitfinex","SOLUSD",1769771069937,4.05268085,116.11,116.06,1.44644977]
["bitfinex","SOLUSD",1769771076634,4.05268085,116.11,116.03,5.50302345]
["bitfinex","SOLUSD",1769771076842,4.05268085,116.11,116.05,1.44644977]
["bitfinex","SOLUSD",1769771102541,4.05268085,116.11,116.06,1.44644977]
["bitfinex","SOLUSD",1769771103359,6.09220271,116.14,116.08,1.44644977]
["bitfinex","SOLUSD",1769771103360,4.30394409,116.12,116.08,1.44644977]
["bitfinex","SOLUSD",1769771111987,4.30394409,116.12,116.07,1.44644977]
["bitfinex","SOLUSD",1769771125365,4.30394409,116.12,116.04,14.12042757]
["bitfinex","SOLUSD",1769771125572,4.30394409,116.12,116.05,1.73077291]
["bitfinex","SOLUSD",1769771127686,4.30394409,116.12,116.06,1.44644977]
["bitfinex","SOLUSD",1769771150211,4.30394409,116.12,116.04,1.44644977]
["bitfinex","SOLUSD",1769771150404,4.29279384,116.1,116.04,1.44644977]
["bitfinex","SOLUSD",1769771159217,4.29279384,116.08,116.01,8.60121376]
["bitfinex","SOLUSD",1769771159519,4.29279384,116.08,116.02,1.44644977]
["bitfinex","SOLUSD",1769771160620,4.29279384,116.08,116.04,1.44644977]
["bitfinex","SOLUSD",1769771167115,4.46866304,116.11,116.06,1.44644977]
["bitfinex","SOLUSD",1769771179032,4.46866304,116.11,116.08,1.44644977]
["bitfinex","SOLUSD",1769771179329,4.46866304,116.13,116.08,1.44644977]
["bitfinex","SOLUSD",1769771183323,4.46866304,116.13,116.1,1.44644977]
["bitfinex","SOLUSD",1769771195451,6.09220271,116.14,116.1,1.44644977]
["bitfinex","SOLUSD",1769771195655,10.56086575,116.14,116.1,1.44644977]
["bitfinex","SOLUSD",1769771196349,4.46866304,116.13,116.1,1.44644977]
["bitfinex","SOLUSD",1769771198051,10.27842179,116.14,116.1,1.44644977]
["bitfinex","SOLUSD",1769771199433,4.18621908,116.13,116.1,1.44644977]
["bitfinex","SOLUSD",1769771202754,10.27842179,116.14,116.1,1.44644977]
["bitfinex","SOLUSD",1769771204953,6.09220271,116.14,116.1,1.44644977]
["bitfinex","SOLUSD",1769771205136,4.18621908,116.13,116.1,1.44644977]
["bitfinex","SOLUSD",1769771214163,10.27842179,116.14,116.1,1.44644977]
["bitfinex","SOLUSD",1769771215566,10.27842179,116.14,116.11,1.44644977]
["bitfinex","SOLUSD",1769771216283,0.14216157,116.19,116.1,8.61322486]
["bitfinex","SOLUSD",1769771216284,4.5,116.19,116.14,0.28432314]
["bitfinex","SOLUSD",1769771218454,4.5,116.19,116.14,8.89453998]
["bitfinex","SOLUSD",1769771219739,4.5,116.19,116.14,0.28432314]
["bitfinex","SOLUSD",1769771220270,4.5,116.19,116.11,8.61214307]
["bitfinex","SOLUSD",1769771220460,4.5,116.19,116.1,103.5]
["bitfinex","SOLUSD",1769771220461,4.5,116.19,116.1,13.97385197]
["bitfinex","SOLUSD",1769771220667,4.5,116.17,116.09,8.61363554]
["bitfinex","SOLUSD",1769771221185,4.5,116.17,116.1,0.28432314]
["bitfinex","SOLUSD",1769771221469,4.5,116.15,116.07,25.33780876]
["bitfinex","SOLUSD",1769771221670,4.5,116.13,116.07,25.33780876]
["bitfinex","SOLUSD",1769771221879,4.5,116.11,116.07,11.83780876]
["bitfinex","SOLUSD",1769771222056,4.18621908,116.09,116.07,11.52402784]
["bitfinex","SOLUSD",1769771222570,4.18621908,116.09,116.07,10.35164201]
["bitfinex","SOLUSD",1769771223146,4.57084159,116.08,116.02,4.12686588]
["bitfinex","SOLUSD",1769771224274,4.14435688,116.08,116.02,4.12686588]
["bitfinex","SOLUSD",1769771227771,4.14435688,116.08,115.99,4.26912792]
["bitfinex","SOLUSD",1769771227972,4.1801612,116.06,116.0,4.26912792]
["bitfinex","SOLUSD",1769771228172,4.1801612,116.06,115.99,4.26912792]
["bitfinex","SOLUSD",1769771232158,4.1801612,116.04,115.99,4.26912792]
["bitfinex","SOLUSD",1769771232563,4.1801612,116.04,115.98,28.44068754]
["bitfinex","SOLUSD",1769771232979,4.1801612,116.04,115.98,32.70981546]
["bitfinex","SOLUSD",1769771240586,4.1801612,116.04,115.99,4.26912792]
["bitfinex","SOLUSD",1769771240788,4.1801612,116.05,115.99,4.26912792]
["bitfinex","SOLUSD",1769771246498,0.04180162,116.07,116.02,4.26912792]
["bitfinex","SOLUSD",1769771247493,8.60995718,116.15,116.03,4.55345106]
["bitfinex","SOLUSD",1769771247794,0.14216157,116.11,116.03,4.55345106]
["bitfinex","SOLUSD",1769771247980,4.1801612,116.1,116.03,4.55345106]
["bitfinex","SOLUSD",1769771250601,4.1801612,116.08,116.03,4.26912792]
["bitfinex","SOLUSD",1769771251291,4.27527085,116.12,116.0,4.26912792]
["bitfinex","SOLUSD",1769771251292,4.1801612,116.06,116.0,4.26912792]
["bitfinex","SOLUSD",1769771256191,0.28432314,116.07,116.0,4.26912792]
["bitfinex","SOLUSD",1769771256192,4.1801612,116.04,116.0,4.26912792]
["bitfinex","SOLUSD",1769771260191,4.1801612,116.04,115.99,4.35980033]
["bitfinex","SOLUSD",1769771260416,4.1801612,116.02,115.98,32.80048787]
["bitfinex","SOLUSD",1769771261888,3.43368999,116.0,115.98,32.80048787]
["bitfinex","SOLUSD",1769771262107,3.43368999,115.99,115.98,28.44068754]
["bitfinex","SOLUSD",1769771264588,7.61385119,115.99,115.98,28.39846368]
["bitfinex","SOLUSD",1769771265800,8.0403359,115.99,115.98,10.43160752]
["bitfinex","SOLUSD",1769771266003,4.13835958,115.98,115.96,0.19982837]
["bitfinex","SOLUSD",1769771266196,3.43368999,115.97,115.96,0.19982837]
["bitfinex","SOLUSD",1769771268808,3.43368999,115.99,115.96,4.5596287]
["bitfinex","SOLUSD",1769771269197,3.43368999,115.98,115.96,4.5596287]
["bitfinex","SOLUSD",1769771269807,3.43368999,115.99,115.96,4.5596287]
["bitfinex","SOLUSD",1769771271306,3.43368999,115.98,115.96,4.5596287]
["bitfinex","SOLUSD",1769771272611,3.43368999,115.99,115.96,4.5596287]
["bitfinex","SOLUSD",1769771274697,7.57204957,115.99,115.96,4.5596287]
["bitfinex","SOLUSD",1769771275614,3.43368999,115.99,115.96,4.5596287]
["bitfinex","SOLUSD",1769771277799,4.09697598,115.96,115.95,0.1586164]
["bitfinex","SOLUSD",1769771278003,7.53066597,115.96,115.95,0.1586164]
["bitfinex","SOLUSD",1769771278216,3.43368999,115.96,115.95,0.1586164]
["bitfinex","SOLUSD",1769771279720,7.48969621,115.96,115.95,0.11764664]
["bitfinex","SOLUSD",1769771279911,4.01544615,115.95,115.94,0.15943993]
["bitfinex","SOLUSD",1769771280122,4.01544615,115.95,115.93,0.2]
["bitfinex","SOLUSD",1769771280123,7.44913614,115.95,115.93,0.2]
["bitfinex","SOLUSD",1769771280429,3.43368999,115.94,115.93,0.2]
["bitfinex","SOLUSD",1769771280722,3.43368999,115.95,115.93,4.55980033]
["bitfinex","SOLUSD",1769771280924,3.43368999,115.96,115.93,4.55980033]
["bitfinex","SOLUSD",1769771281320,7.40898167,115.98,115.93,4.55980033]
["bitfinex","SOLUSD",1769771281698,7.40898167,115.98,115.94,4.35980033]
["bitfinex","SOLUSD",1769771281927,3.43368999,115.98,115.94,4.35980033]
["bitfinex","SOLUSD",1769771282229,3.97529168,116.01,115.96,4.35980033]
["bitfinex","SOLUSD",1769771282531,3.43368999,116.0,115.97,4.35980033]
["bitfinex","SOLUSD",1769771283518,3.43368999,116.02,115.98,4.35980033]
["bitfinex","SOLUSD",1769771284019,3.43368999,116.04,116.01,4.35980033]
["bitfinex","SOLUSD",1769771284225,3.43368999,116.05,116.01,4.35980033]
["bitfinex","SOLUSD",1769771284797,3.97529168,116.06,116.01,4.35980033]
["bitfinex","SOLUSD",1769771285105,7.40898167,116.04,116.01,4.35980033]
["bitfinex","SOLUSD",1769771285520,3.43368999,116.04,116.01,4.35980033]
["bitfinex","SOLUSD",1769771286031,3.43368999,116.05,116.01,4.35980033]
["bitfinex","SOLUSD",1769771286219,3.97529168,116.06,116.03,4.34425148]
["bitfinex","SOLUSD",1769771286220,3.43368999,116.06,116.03,4.34425148]
["bitfinex","SOLUSD",1769771287626,3.43368999,116.04,116.0,4.34425148]
["bitfinex","SOLUSD",1769771289427,3.43368999,116.05,116.01,4.34425148]
["bitfinex","SOLUSD",1769771291027,3.43368999,116.04,116.01,4.34425148]
["bitfinex","SOLUSD",1769771292632,3.43368999,116.03,116.01,4.34425148]
["bitfinex","SOLUSD",1769771292834,3.43368999,116.03,115.96,5.50302345]
["bitfinex","SOLUSD",1769771292835,3.43368999,116.02,115.99,4.34425148]
["bitfinex","SOLUSD",1769771293017,3.43368999,116.01,115.99,4.34425148]
["bitfinex","SOLUSD",1769771293652,3.43361029,116.0,115.97,4.34425148]
["bitfinex","SOLUSD",1769771294114,3.43361029,116.01,115.97,4.34425148]
["bitfinex","SOLUSD",1769771294633,3.43361029,116.0,115.97,4.34425148]
["bitfinex","SOLUSD",1769771294838,3.97529168,116.02,115.97,4.34425148]
["bitfinex","SOLUSD",1769771295137,3.43361029,116.0,115.97,4.34425148]
["bitfinex","SOLUSD",1769771296836,3.43361029,116.02,115.98,4.34425148]
["bitfinex","SOLUSD",1769771297210,3.43361029,116.01,115.98,4.34425148]
["bitfinex","SOLUSD",1769771297733,7.40890197,116.01,115.98,4.34425148]
["bitfinex","SOLUSD",1769771304346,3.97529168,116.02,115.98,4.34425148]
["bitfinex","SOLUSD",1769771304742,7.40890197,116.03,115.98,4.34425148]
["bitfinex","SOLUSD",1769771305042,108.47527085,116.07,115.94,5.50302345]
["bitfinex","SOLUSD",1769771305043,7.40890197,116.04,116.0,4.34425148]
["bitfinex","SOLUSD",1769771305641,3.97529168,116.04,116.0,3.43361029]
["bitfinex","SOLUSD",1769771305843,3.97529168,116.06,116.03,4.34425148]
["bitfinex","SOLUSD",1769771306349,3.43361029,116.05,116.03,4.34425148]
["bitfinex","SOLUSD",1769771306546,3.43361029,116.04,116.02,4.34425148]
["bitfinex","SOLUSD",1769771306746,3.43361029,116.04,116.01,4.34425148]
["bitfinex","SOLUSD",1769771306933,7.40890197,116.04,116.0,4.34425148]
["bitfinex","SOLUSD",1769771307249,3.43361029,116.04,116.0,4.34425148]
["bitfinex","SOLUSD",1769771307633,7.40890197,116.04,116.0,4.34425148]
["bitfinex","SOLUSD",1769771307948,7.40890197,116.04,116.01,4.34425148]
["bitfinex","SOLUSD",1769771308139,3.97529168,116.05,116.02,4.34425148]
["bitfinex","SOLUSD",1769771309947,7.40890197,116.05,116.02,4.34425148]
["bitfinex","SOLUSD",1769771311754,3.43361029,116.04,116.02,4.34425148]
["bitfinex","SOLUSD",1769771312849,7.40890197,116.05,116.02,4.34425148]
["bitfinex","SOLUSD",1769771313147,7.40890197,116.06,116.02,7.77786177]
["bitfinex","SOLUSD",1769771313333,3.97529168,116.06,116.03,4.34425148]
["bitfinex","SOLUSD",1769771314247,7.40890197,116.06,116.03,4.34425148]
["bitfinex","SOLUSD",1769771314441,3.97529168,116.06,116.03,4.34425148]
["bitfinex","SOLUSD",1769771317755,7.40890197,116.06,116.03,4.34425148]
["bitfinex","SOLUSD",1769771323045,3.97529168,116.06,116.03,4.34425148]
["bitfinex","SOLUSD",1769771324154,7.40890197,116.06,116.03,4.34425148]
["bitfinex","SOLUSD",1769771328958,7.40890197,116.08,116.04,4.10984483]
["bitfinex","SOLUSD",1769771329460,3.43361029,116.07,116.04,4.10984483]
["bitfinex","SOLUSD",1769771329847,7.40890197,116.07,116.04,4.10984483]
["bitfinex","SOLUSD",1769771330359,3.43361029,116.06,116.04,4.10984483]
["bitfinex","SOLUSD",1769771331766,7.40890197,116.07,116.04,4.10984483]
["bitfinex","SOLUSD",1769771334977,7.40890197,116.07,116.04,4.10984483]
["bitfinex","SOLUSD",1769771335558,3.43361029,116.07,116.04,4.10984483]
["bitfinex","SOLUSD",1769771336848,7.40890197,116.07,116.04,4.10984483]
["bitfinex","SOLUSD",1769771337172,7.40890197,116.05,116.02,4.10984483]
["bitfinex","SOLUSD",1769771340380,4.27527085,116.09,116.02,4.10984483]
["bitfinex","SOLUSD",1769771340381,7.40890197,116.04,116.02,4.10984483]
["bitfinex","SOLUSD",1769771344368,3.43361029,116.04,116.02,4.10984483]
["bitfinex","SOLUSD",1769771345081,3.43361029,116.03,116.01,4.10984483]
["bitfinex","SOLUSD",1769771345583,3.43361029,116.04,116.01,4.10984483]
["bitfinex","SOLUSD",1769771346576,3.97529168,116.05,116.01,4.10984483]
["bitfinex","SOLUSD",1769771346799,3.97529168,116.08,116.04,4.2274179]
["bitfinex","SOLUSD",1769771347082,0.1,116.11,116.08,4.2274179]
["bitfinex","SOLUSD",1769771347286,3.43361029,116.09,116.07,4.2274179]
["bitfinex","SOLUSD",1769771348064,7.40890197,116.09,116.05,4.2274179]
["bitfinex","SOLUSD",1769771348264,3.43361029,116.08,116.05,4.2274179]
["bitfinex","SOLUSD",1769771348783,7.40890197,116.08,116.05,4.2274179]
["bitfinex","SOLUSD",1769771349201,3.43361029,116.08,116.05,4.2274179]
["bitfinex","SOLUSD",1769771350466,3.43361029,116.09,116.05,3.43361029]
["bitfinex","SOLUSD",1769771350663,3.43361029,116.09,116.06,4.2274179]
["bitfinex","SOLUSD",1769771350883,7.40890197,116.09,116.06,4.2274179]
["bitfinex","SOLUSD",1769771351675,7.40890197,116.08,116.04,4.2274179]
["bitfinex","SOLUSD",1769771351995,3.43361029,116.06,116.04,4.2274179]
["bitfinex","SOLUSD",1769771355593,3.43016938,116.06,116.04,4.2274179]
["bitfinex","SOLUSD",1769771359001,7.40546106,116.06,116.03,4.2274179]
["bitfinex","SOLUSD",1769771359183,7.40546106,116.05,116.02,4.2274179]
["bitfinex","SOLUSD",1769771359384,3.43016938,116.04,116.02,4.2274179]
["bitfinex","SOLUSD",1769771359873,7.40546106,116.05,116.02,4.2274179]
["bitfinex","SOLUSD",1769771365268,3.43016938,116.04,116.02,4.2274179]
["bitfinex","SOLUSD",1769771365587,3.43016938,116.05,116.02,4.2274179]
["bitfinex","SOLUSD",1769771366101,7.40546106,116.05,116.02,4.2274179]
["bitfinex","SOLUSD",1769771372592,3.97529168,116.07,116.02,4.2274179]
["bitfinex","SOLUSD",1769771372998,7.40546106,116.07,116.02,4.2274179]
["bitfinex","SOLUSD",1769771374220,7.40546106,116.07,116.03,4.2274179]
["bitfinex","SOLUSD",1769771377712,3.43016938,116.06,116.03,4.2274179]
["bitfinex","SOLUSD",1769771377913,7.40546106,116.06,116.03,4.2274179]
["bitfinex","SOLUSD",1769771381212,3.43016938,116.05,116.03,4.2274179]
["bitfinex","SOLUSD",1769771381809,7.40546106,116.05,116.03,4.2274179]
["bitfinex","SOLUSD",1769771382116,7.40546106,116.05,116.01,4.37690233]
["bitfinex","SOLUSD",1769771386421,7.40546106,116.03,116.0,4.37690233]
["bitfinex","SOLUSD",1769771386745,3.43016938,116.03,116.0,4.37690233]
["bitfinex","SOLUSD",1769771386917,7.40546106,116.04,116.0,4.37690233]
["bitfinex","SOLUSD",1769771390319,3.43016938,116.04,116.0,4.37690233]
["bitfinex","SOLUSD",1769771390820,3.43016938,116.06,116.02,4.37690233]
["bitfinex","SOLUSD",1769771391017,3.97529168,116.07,116.02,4.37690233]
["bitfinex","SOLUSD",1769771391196,3.43016938,116.07,116.03,4.37690233]
["bitfinex","SOLUSD",1769771391396,3.43016938,116.06,116.03,4.37690233]
["bitfinex","SOLUSD",1769771392814,7.40546106,116.07,116.03,4.37690233]
["bitfinex","SOLUSD",1769771393019,3.43016938,116.07,116.03,4.37690233]
["bitfinex","SOLUSD",1769771394629,7.40546106,116.07,116.03,4.37690233]
["bitfinex","SOLUSD",1769771395510,3.43016938,116.06,116.03,4.37690233]
["bitfinex","SOLUSD",1769771396800,7.40546106,116.05,116.01,4.37690233]
["bitfinex","SOLUSD",1769771401415,3.43016938,116.05,116.01,4.37690233]
["bitfinex","SOLUSD",1769771401743,3.97529168,116.07,116.03,4.37690233]
["bitfinex","SOLUSD",1769771402029,3.43016938,116.06,116.03,4.37690233]
["bitfinex","SOLUSD",1769771402329,7.40546106,116.07,116.03,4.37690233]
["bitfinex","SOLUSD",1769771403628,7.40546106,116.08,116.04,4.37690233]
["bitfinex","SOLUSD",1769771405831,3.43016938,116.08,116.04,4.37690233]
["bitfinex","SOLUSD",1769771406122,7.40546106,116.09,116.05,4.37690233]
["bitfinex","SOLUSD",1769771407724,3.97529168,116.08,116.05,4.37690233]
["bitfinex","SOLUSD",1769771407929,3.43016938,116.09,116.05,4.37690233]
["bitfinex","SOLUSD",1769771408126,7.40546106,116.1,116.06,4.06658179]
["bitfinex","SOLUSD",1769771408510,7.40546106,116.09,116.06,4.06658179]
["bitfinex","SOLUSD",1769771412527,3.43016938,116.09,116.06,4.06658179]
["bitfinex","SOLUSD",1769771412734,7.40546106,116.09,116.06,4.06658179]
["bitfinex","SOLUSD",1769771413235,7.40546106,116.07,116.04,4.06658179]
["bitfinex","SOLUSD",1769771413417,7.40546106,116.06,116.03,4.06658179]
["bitfinex","SOLUSD",1769771414335,7.40546106,116.07,116.03,4.06658179]
["bitfinex","SOLUSD",1769771414830,7.40546106,116.07,116.01,0.28432314]
["bitfinex","SOLUSD",1769771414831,3.43016938,116.09,116.05,4.06658179]
["bitfinex","SOLUSD",1769771415032,7.40546106,116.09,116.05,4.06658179]
["bitfinex","SOLUSD",1769771415225,7.40546106,116.08,116.05,4.06658179]
["bitfinex","SOLUSD",1769771415737,7.40430356,116.08,116.05,4.06658179]
["bitfinex","SOLUSD",1769771416235,7.40430356,116.08,116.03,3.42901188]
["bitfinex","SOLUSD",1769771416236,7.40430356,116.07,116.03,4.06658179]
["bitfinex","SOLUSD",1769771430339,3.42901188,116.08,116.04,4.06658179]
["bitfinex","SOLUSD",1769771430731,7.40430356,116.08,116.04,4.06658179]
["bitfinex","SOLUSD",1769771431845,7.40430356,116.09,116.05,4.06658179]
["bitfinex","SOLUSD",1769771432140,0.1,116.11,116.07,4.06658179]
["bitfinex","SOLUSD",1769771432141,3.97529168,116.1,116.07,4.06658179]
["bitfinex","SOLUSD",1769771432340,7.50430356,116.11,116.07,4.06658179]
["bitfinex","SOLUSD",1769771432946,0.1,116.11,116.09,4.06658179]
["bitfinex","SOLUSD",1769771433144,0.1,116.11,116.09,3.94655832]
["bitfinex","SOLUSD",1769771435351,7.6231268,116.11,116.07,4.06658179]
["bitfinex","SOLUSD",1769771435852,4.09411492,116.09,116.06,4.06658179]
["bitfinex","SOLUSD",1769771436028,7.5231268,116.09,116.06,4.06658179]
["bitfinex","SOLUSD",1769771436347,7.5231268,116.1,116.06,4.06658179]
["bitfinex","SOLUSD",1769771440752,7.5231268,116.1,116.07,4.40813644]
["bitfinex","SOLUSD",1769771444846,7.5231268,116.09,116.06,4.40813644]
["bitfinex","SOLUSD",1769771445350,4.09411492,116.09,116.06,4.40813644]
["bitfinex","SOLUSD",1769771445567,7.5231268,116.09,116.06,4.40813644]
["bitfinex","SOLUSD",1769771445942,4.19411492,116.11,116.06,4.40813644]
["bitfinex","SOLUSD",1769771446158,0.1,116.11,116.08,4.40813644]
["bitfinex","SOLUSD",1769771446363,7.6231268,116.11,116.08,4.40813644]
["bitfinex","SOLUSD",1769771447964,4.19411492,116.11,116.08,4.40813644]
["bitfinex","SOLUSD",1769771448173,7.6231268,116.11,116.08,4.40813644]
["bitfinex","SOLUSD",1769771449453,4.09411492,116.1,116.08,4.40813644]
["bitfinex","SOLUSD",1769771454563,7.6231268,116.11,116.08,4.40813644]
["bitfinex","SOLUSD",1769771458080,3.42901188,116.1,116.08,4.40813644]
["bitfinex","SOLUSD",1769771459776,7.6231268,116.11,116.08,4.40813644]
["bitfinex","SOLUSD",1769771460891,4.19411492,116.11,116.08,4.40813644]
["bitfinex","SOLUSD",1769771461187,7.6231268,116.11,116.08,4.40813644]
["bitfinex","SOLUSD",1769771464888,4.19411492,116.11,116.08,4.40813644]
["bitfinex","SOLUSD",1769771465070,7.6231268,116.11,116.08,4.40813644]
["bitfinex","SOLUSD",1769771469795,7.5231268,116.1,116.08,4.40813644]
["bitfinex","SOLUSD",1769771470473,4.09411492,116.1,116.08,4.40813644]
["bitfinex","SOLUSD",1769771474418,7.5231268,116.1,116.07,4.15121454]
["bitfinex","SOLUSD",1769771475704,7.52187498,116.1,116.07,4.15121454]
["bitfinex","SOLUSD",1769771476512,4.09411492,116.1,116.07,4.15121454]
["bitfinex","SOLUSD",1769771477404,7.52187498,116.1,116.07,4.15121454]
["bitfinex","SOLUSD",1769771479716,4.09411492,116.1,116.07,4.15121454]
["bitfinex","SOLUSD",1769771495447,4.09411492,116.15,116.1,4.15121454]
["bitfinex","SOLUSD",1769771495744,4.09411492,116.15,116.13,4.15121454]
["bitfinex","SOLUSD",1769771495906,4.09411492,116.15,116.11,3.42776006]
["bitfinex","SOLUSD",1769771497913,4.09411492,116.15,116.12,4.06916605]
["bitfinex","SOLUSD",1769771501335,0.1,116.17,116.15,4.06916605]
["bitfinex","SOLUSD",1769771503231,3.52776006,116.17,116.15,4.06916605]
["bitfinex","SOLUSD",1769771504816,0.1,116.17,116.15,4.06916605]
["bitfinex","SOLUSD",1769771505725,3.52776006,116.17,116.15,4.06916605]
["bitfinex","SOLUSD",1769771508660,3.52776006,116.17,116.14,4.06916605]
["bitfinex","SOLUSD",1769771508661,4.36817387,116.16,116.14,4.06916605]
["bitfinex","SOLUSD",1769771508821,7.79593393,116.15,116.12,4.06916605]
["bitfinex","SOLUSD",1769771509020,3.42776006,116.14,116.12,4.06916605]
["bitfinex","SOLUSD",1769771509420,7.79593393,116.14,116.12,4.06916605]
["bitfinex","SOLUSD",1769771509630,7.79593393,116.15,116.12,4.06916605]
["bitfinex","SOLUSD",1769771509827,3.42776006,116.15,116.12,4.06916605]
["bitfinex","SOLUSD",1769771511756,7.79593393,116.16,116.12,4.06916605]
["bitfinex","SOLUSD",1769771512830,4.36817387,116.15,116.12,4.06916605]
["bitfinex","SOLUSD",1769771513253,0.1,116.17,116.14,4.06916605]
["bitfinex","SOLUSD",1769771513556,3.52776006,116.17,116.14,4.06916605]
["bitfinex","SOLUSD",1769771513859,7.89593393,116.17,116.14,4.06916605]
["bitfinex","SOLUSD",1769771514065,0.1,116.17,116.15,4.06916605]
["bitfinex","SOLUSD",1769771514376,0.1,116.19,116.17,4.06916605]
["bitfinex","SOLUSD",1769771514545,0.1,116.2,116.17,4.06916605]
["bitfinex","SOLUSD",1769771515254,3.52776006,116.2,116.17,4.06916605]
["bitfinex","SOLUSD",1769771516137,0.1,116.2,116.17,4.06916605]
["bitfinex","SOLUSD",1769771518056,4.46817387,116.2,116.17,4.06916605]
["bitfinex","SOLUSD",1769771518576,7.89593393,116.2,116.17,4.06916605]
["bitfinex","SOLUSD",1769771518747,7.89593393,116.2,116.13,8.61063642]
["bitfinex","SOLUSD",1769771518748,7.79593393,116.18,116.15,4.06916605]
["bitfinex","SOLUSD",1769771518947,3.42776006,116.18,116.15,4.06916605]
["bitfinex","SOLUSD",1769771520072,3.42776006,116.18,116.16,4.06916605]
["bitfinex","SOLUSD",1769771520556,3.42776006,116.19,116.16,4.06916605]
["bitfinex","SOLUSD",1769771521070,7.30708524,116.19,116.16,4.06916605]
["bitfinex","SOLUSD",1769771524484,3.42776006,116.19,116.16,4.06916605]
["bitfinex","SOLUSD",1769771525474,7.30708524,116.19,116.16,4.06916605]
["bitfinex","SOLUSD",1769771526476,3.42776006,116.19,116.16,4.06916605]
["bitfinex","SOLUSD",1769771526973,3.42776006,116.19,116.16,4.38321881]
["bitfinex","SOLUSD",1769771527476,7.40708524,116.2,116.16,4.38321881]
["bitfinex","SOLUSD",1769771527667,7.30708524,116.19,116.16,4.38321881]
["bitfinex","SOLUSD",1769771528262,3.97932518,116.2,116.16,4.38321881]
["bitfinex","SOLUSD",1769771528455,7.40708524,116.2,116.16,4.38321881]
["bitfinex","SOLUSD",1769771528649,3.52776006,116.2,116.16,4.38321881]
["bitfinex","SOLUSD",1769771528855,3.87932518,116.19,116.16,4.38321881]
["bitfinex","SOLUSD",1769771529168,7.40708524,116.2,116.16,4.38321881]
["bitfinex","SOLUSD",1769771530181,7.30708524,116.19,116.16,4.38321881]
["bitfinex","SOLUSD",1769771531754,7.40708524,116.2,116.16,4.38321881]
["bitfinex","SOLUSD",1769771531954,0.1,116.2,116.18,4.38321881]
["bitfinex","SOLUSD",1769771532779,3.52776006,116.2,116.18,4.38321881]
["bitfinex","SOLUSD",1769771533588,0.1,116.2,116.18,4.38321881]
["bitfinex","SOLUSD",1769771535891,3.52776006,116.2,116.16,4.38321881]
["bitfinex","SOLUSD",1769771536569,3.52776006,116.2,116.17,4.38321881]
["bitfinex","SOLUSD",1769771537562,3.5219052,116.2,116.17,4.38321881]
["bitfinex","SOLUSD",1769771540589,3.97932518,116.2,116.17,4.38321881]
["bitfinex","SOLUSD",1769771541284,7.40123038,116.2,116.17,4.38321881]
["bitfinex","SOLUSD",1769771542598,3.97932518,116.2,116.17,4.38321881]
["bitfinex","SOLUSD",1769771542768,7.40123038,116.2,116.17,4.38321881]
["bitfinex","SOLUSD",1769771544087,7.30123038,116.19,116.16,4.38321881]
["bitfinex","SOLUSD",1769771544425,7.30123038,116.18,116.16,4.38321881]
["bitfinex","SOLUSD",1769771544601,7.30123038,116.18,116.15,4.38321881]
["bitfinex","SOLUSD",1769771546790,3.87932518,116.19,116.16,4.38321881]
["bitfinex","SOLUSD",1769771546984,7.30123038,116.19,116.16,4.38321881]
["bitfinex","SOLUSD",1769771551483,3.87932518,116.19,116.16,4.38321881]
["bitfinex","SOLUSD",1769771552308,7.30123038,116.19,116.16,4.38321881]
["bitfinex","SOLUSD",1769771564401,3.87932518,116.19,116.16,4.38321881]
["bitfinex","SOLUSD",1769771565399,7.40123038,116.2,116.16,4.38321881]
["bitfinex","SOLUSD",1769771566105,7.40123038,116.2,116.17,4.33114242]
["bitfinex","SOLUSD",1769771566602,3.87932518,116.19,116.17,4.33114242]
["bitfinex","SOLUSD",1769771567420,0.1,116.2,116.19,4.33114242]
["bitfinex","SOLUSD",1769771568410,0.1,116.2,116.18,4.33114242]
["bitfinex","SOLUSD",1769771577228,7.40123038,116.2,116.18,4.33114242]
["bitfinex","SOLUSD",1769771577437,7.40123038,116.2,116.17,4.33114242]
["bitfinex","SOLUSD",1769771579324,3.97932518,116.2,116.17,4.33114242]
["bitfinex","SOLUSD",1769771579743,0.1,116.2,116.17,4.33114242]
["bitfinex","SOLUSD",1769771581438,0.1,116.2,116.16,3.4219052]
["bitfinex","SOLUSD",1769771581439,7.30123038,116.19,116.16,4.33114242]
["bitfinex","SOLUSD",1769771581740,3.4219052,116.18,116.16,4.33114242]
["bitfinex","SOLUSD",1769771582818,3.4219052,116.17,116.15,4.33114242]
["bitfinex","SOLUSD",1769771583415,7.30123038,116.18,116.15,4.33114242]
["bitfinex","SOLUSD",1769771585238,3.87932518,116.18,116.15,4.33114242]
["bitfinex","SOLUSD",1769771586838,7.30123038,116.18,116.15,4.33114242]
["bitfinex","SOLUSD",1769771591445,3.87932518,116.18,116.15,4.33114242]
["bitfinex","SOLUSD",1769771596636,7.30123038,116.18,116.15,4.33114242]
["bitfinex","SOLUSD",1769771597545,7.30232219,116.18,116.15,4.33114242]
["bitfinex","SOLUSD",1769771613664,3.87932518,116.19,116.15,4.33114242]
["bitfinex","SOLUSD",1769771613853,7.30232219,116.19,116.15,4.33114242]
["bitfinex","SOLUSD",1769771614761,3.87932518,116.18,116.15,4.33114242]
["bitfinex","SOLUSD",1769771615069,3.87932518,116.17,116.15,4.33114242]
["bitfinex","SOLUSD",1769771615441,7.30232219,116.18,116.15,4.33114242]
["bitfinex","SOLUSD",1769771617866,3.87932518,116.18,116.15,4.33114242]
["bitfinex","SOLUSD",1769771619782,7.30232219,116.18,116.15,4.33114242]
["bitfinex","SOLUSD",1769771630682,3.87932518,116.19,116.15,4.33114242]
["bitfinex","SOLUSD",1769771630883,7.30232219,116.19,116.15,4.33114242]
["bitfinex","SOLUSD",1769771631482,3.87932518,116.18,116.15,4.33114242]
["bitfinex","SOLUSD",1769771631679,7.30232219,116.19,116.15,4.33114242]
["bitfinex","SOLUSD",1769771631982,3.87932518,116.18,116.15,4.33114242]
["bitfinex","SOLUSD",1769771634681,7.30232219,116.19,116.15,4.33114242]
["bitfinex","SOLUSD",1769771634882,0.1,116.2,116.17,7.76457915]
["bitfinex","SOLUSD",1769771635084,0.1,116.2,116.19,4.34158214]
["bitfinex","SOLUSD",1769771637069,7.74662157,116.2,116.18,3.99380499]
["bitfinex","SOLUSD",1769771637760,7.74662157,116.2,116.15,3.42299701]
["bitfinex","SOLUSD",1769771639079,7.64662157,116.19,116.16,4.34158214]
["bitfinex","SOLUSD",1769771640493,4.22362456,116.19,116.16,4.34158214]
["bitfinex","SOLUSD",1769771640891,7.64662157,116.19,116.16,4.34158214]
["bitfinex","SOLUSD",1769771642192,4.22362456,116.18,116.16,4.34158214]
["bitfinex","SOLUSD",1769771642374,7.64662157,116.18,116.16,4.34158214]
["bitfinex","SOLUSD",1769771644500,4.22362456,116.18,116.16,4.34158214]
["bitfinex","SOLUSD",1769771649396,4.22362456,116.16,116.13,4.27444434]
["bitfinex","SOLUSD",1769771649596,7.64662157,116.17,116.13,4.27444434]
["bitfinex","SOLUSD",1769771652604,7.64662157,116.17,116.14,4.27444434]
["bitfinex","SOLUSD",1769771656709,4.22362456,116.17,116.14,4.27444434]
["bitfinex","SOLUSD",1769771657406,4.22362456,116.18,116.14,4.27444434]
["bitfinex","SOLUSD",1769771657599,7.64662157,116.18,116.14,4.27444434]
["bitfinex","SOLUSD",1769771658807,4.22362456,116.17,116.14,4.27444434]
["bitfinex","SOLUSD",1769771658994,7.64662157,116.17,116.14,4.27444434]
["bitfinex","SOLUSD",1769771659609,7.64720105,116.17,116.14,4.27444434]
["bitfinex","SOLUSD",1769771660212,4.22362456,116.17,116.14,4.27444434]
["bitfinex","SOLUSD",1769771660590,7.64720105,116.17,116.14,4.27444434]
["bitfinex","SOLUSD",1769771661507,3.42357649,116.16,116.14,4.27444434]
["bitfinex","SOLUSD",1769771661705,3.42357649,116.16,116.11,38.3313115]
["bitfinex","SOLUSD",1769771661706,3.42357649,116.16,116.13,4.27444434]
["bitfinex","SOLUSD",1769771662021,7.64720105,116.16,116.13,4.27444434]
["bitfinex","SOLUSD",1769771665512,3.42357649,116.16,116.13,4.27444434]
["bitfinex","SOLUSD",1769771667210,7.64720105,116.16,116.13,4.27444434]
["bitfinex","SOLUSD",1769771668910,4.22362456,116.16,116.13,4.27444434]
["bitfinex","SOLUSD",1769771671016,7.64720105,116.16,116.13,4.27444434]
["bitfinex","SOLUSD",1769771674009,4.22362456,116.16,116.13,4.27444434]
["bitfinex","SOLUSD",1769771679544,0.1,116.2,116.14,4.10734174]
["bitfinex","SOLUSD",1769771679705,4.22362456,116.19,116.16,4.10734174]
["bitfinex","SOLUSD",1769771680607,7.64720105,116.19,116.16,4.10734174]
["bitfinex","SOLUSD",1769771681828,57.64720105,116.19,116.16,4.10734174]
["bitfinex","SOLUSD",1769771683726,4.22362456,116.18,116.16,4.10734174]
["bitfinex","SOLUSD",1769771692639,54.22362456,116.19,116.16,4.10734174]
["bitfinex","SOLUSD",1769771692833,57.64720105,116.19,116.16,4.10734174]
["bitfinex","SOLUSD",1769771693339,57.64720105,116.19,116.15,3.42357649]
["bitfinex","SOLUSD",1769771693516,7.64720105,116.18,116.14,3.42357649]
["bitfinex","SOLUSD",1769771693717,7.64720105,116.18,116.15,4.10734174]
["bitfinex","SOLUSD",1769771694842,4.22362456,116.17,116.15,4.10734174]
["bitfinex","SOLUSD",1769771695341,7.64720105,116.18,116.15,4.10734174]
["bitfinex","SOLUSD",1769771697335,4.22362456,116.17,116.15,4.10734174]
["bitfinex","SOLUSD",1769771697935,7.64720105,116.17,116.15,4.10734174]
["bitfinex","SOLUSD",1769771701846,3.42357649,116.17,116.15,4.10734174]
["bitfinex","SOLUSD",1769771704620,4.22362456,116.18,116.15,4.10734174]
["bitfinex","SOLUSD",1769771704827,7.64720105,116.18,116.15,4.10734174]
["bitfinex","SOLUSD",1769771705756,4.22362456,116.17,116.15,4.10734174]
["bitfinex","SOLUSD",1769771706831,7.64720105,116.17,116.14,4.18737859]
["bitfinex","SOLUSD",1769771707948,7.64720105,116.15,116.12,42.51869009]
["bitfinex","SOLUSD",1769771708247,50.14216157,116.19,116.12,42.51869009]
["bitfinex","SOLUSD",1769771708248,7.64720105,116.14,116.12,42.51869009]
["bitfinex","SOLUSD",1769771709927,4.22362456,116.14,116.12,42.51869009]
["bitfinex","SOLUSD",1769771710228,7.64720105,116.14,116.12,42.51869009]
["bitfinex","SOLUSD",1769771711453,4.18138831,116.13,116.12,38.24641237]
["bitfinex","SOLUSD",1769771712449,7.56315091,116.14,116.12,38.24641237]
["bitfinex","SOLUSD",1769771717861,7.56315091,116.14,116.12,42.43379096]
["bitfinex","SOLUSD",1769771718164,7.56315091,116.14,116.12,38.24641237]
["bitfinex","SOLUSD",1769771719658,7.56315091,116.14,116.12,42.43379096]
["bitfinex","SOLUSD",1769771719858,7.56315091,116.14,116.12,38.24641237]
["bitfinex","SOLUSD",1769771721755,7.56514459,116.14,116.12,38.24641237]
["bitfinex","SOLUSD",1769771722146,3.42557017,116.13,116.12,38.24641237]
["bitfinex","SOLUSD",1769771722466,4.09817867,116.12,116.07,4.18737859]
["bitfinex","SOLUSD",1769771722641,7.52374884,116.11,116.07,4.18737859]
["bitfinex","SOLUSD",1769771722960,3.42557017,116.11,116.07,4.18737859]
["bitfinex","SOLUSD",1769771723164,3.42557017,116.11,116.08,4.18737859]
["bitfinex","SOLUSD",1769771724470,7.52374884,116.12,116.08,4.18737859]
["bitfinex","SOLUSD",1769771725259,4.09817867,116.12,116.08,7.61294876]
["bitfinex","SOLUSD",1769771725563,7.52374884,116.12,116.09,4.18737859]
["bitfinex","SOLUSD",1769771730774,4.09817867,116.12,116.09,4.18737859]
["bitfinex","SOLUSD",1769771730966,7.52374884,116.12,116.09,4.18737859]
["bitfinex","SOLUSD",1769771731966,3.42557017,116.11,116.09,4.18737859]
["bitfinex","SOLUSD",1769771732168,7.52374884,116.1,116.07,4.18737859]
["bitfinex","SOLUSD",1769771733366,7.52374884,116.11,116.07,4.18737859]
["bitfinex","SOLUSD",1769771734067,7.52374884,116.1,116.07,4.18737859]
["bitfinex","SOLUSD",1769771734966,3.42557017,116.1,116.07,4.18737859]
["bitfinex","SOLUSD",1769771735271,7.52374884,116.11,116.07,4.18737859]
["bitfinex","SOLUSD",1769771735458,4.09817867,116.11,116.08,4.18737859]
["bitfinex","SOLUSD",1769771735774,7.52374884,116.11,116.08,4.18737859]
["bitfinex","SOLUSD",1769771737778,3.42557017,116.1,116.08,4.18737859]
["bitfinex","SOLUSD",1769771742278,7.52374884,116.11,116.08,4.18737859]
["bitfinex","SOLUSD",1769771746377,4.09817867,116.12,116.08,4.18737859]
["bitfinex","SOLUSD",1769771746568,4.09817867,116.12,116.09,3.42557017]
["bitfinex","SOLUSD",1769771746761,4.09817867,116.12,116.1,4.35345204]
["bitfinex","SOLUSD",1769771746961,7.52374884,116.13,116.1,4.35345204]
["bitfinex","SOLUSD",1769771749087,3.42557017,116.13,116.1,4.35345204]
["bitfinex","SOLUSD",1769771749595,3.42557017,116.14,116.11,4.35345204]
["bitfinex","SOLUSD",1769771750368,7.52374884,116.14,116.11,4.35345204]
["bitfinex","SOLUSD",1769771751491,7.52374884,116.15,116.11,4.35345204]
["bitfinex","SOLUSD",1769771753185,3.42557017,116.12,116.09,0.28432314]
["bitfinex","SOLUSD",1769771753367,4.09817867,116.12,116.09,4.35345204]
["bitfinex","SOLUSD",1769771753567,7.52374884,116.12,116.09,4.35345204]
["bitfinex","SOLUSD",1769771754283,3.42557017,116.12,116.09,4.35345204]
["bitfinex","SOLUSD",1769771755089,7.52374884,116.13,116.09,4.35345204]
["bitfinex","SOLUSD",1769771764402,4.09817867,116.13,116.1,4.35345204]
["bitfinex","SOLUSD",1769771766798,7.52374884,116.14,116.11,4.41610122]
["bitfinex","SOLUSD",1769771767297,7.52374884,116.15,116.11,4.41610122]
["bitfinex","SOLUSD",1769771767879,4.09817867,116.14,116.11,4.41610122]
["bitfinex","SOLUSD",1769771771596,4.09817867,116.14,116.11,3.42557017]
["bitfinex","SOLUSD",1769771771803,4.09817867,116.14,116.12,4.41610122]
["bitfinex","SOLUSD",1769771772406,7.52374884,116.15,116.12,4.41610122]
["bitfinex","SOLUSD",1769771773190,4.09817867,116.15,116.12,4.41610122]
["bitfinex","SOLUSD",1769771776006,4.09817867,116.16,116.13,4.41610122]
["bitfinex","SOLUSD",1769771776306,4.09817867,116.16,116.13,7.84167139]
["bitfinex","SOLUSD",1769771777305,4.09817867,116.16,116.1,7.52374884]
["bitfinex","SOLUSD",1769771777306,4.09817867,116.18,116.15,7.84167139]
["bitfinex","SOLUSD",1769771777502,4.09817867,116.18,116.16,4.41610122]
["bitfinex","SOLUSD",1769771778198,4.09817867,116.18,116.15,7.84167139]
["bitfinex","SOLUSD",1769771781015,4.09817867,116.18,116.15,4.41610122]
["bitfinex","SOLUSD",1769771781212,4.09817867,116.18,116.15,7.84167139]
["bitfinex","SOLUSD",1769771782008,4.09817867,116.18,116.15,4.41610122]
["bitfinex","SOLUSD",1769771784010,4.09817867,116.18,116.16,4.41610122]
["bitfinex","SOLUSD",1769771784512,4.09817867,116.18,116.15,7.83856257]
["bitfinex","SOLUSD",1769771790213,4.09817867,116.18,116.15,4.41610122]
["bitfinex","SOLUSD",1769771792496,4.09817867,116.18,116.16,4.41610122]
["bitfinex","SOLUSD",1769771795116,4.09817867,116.18,116.15,3.42246135]
["bitfinex","SOLUSD",1769771795305,4.09817867,116.18,116.15,7.83856257]
["bitfinex","SOLUSD",1769771798122,4.09817867,116.18,116.15,4.41610122]
["bitfinex","SOLUSD",1769771798343,3.42246135,116.18,116.14,4.10209155]
["bitfinex","SOLUSD",1769771798626,7.52064002,116.17,116.14,4.10209155]
["bitfinex","SOLUSD",1769771798926,7.52064002,116.18,116.15,4.10209155]
["bitfinex","SOLUSD",1769771801999,4.09817867,116.17,116.15,4.10209155]
["bitfinex","SOLUSD",1769771802825,4.09817867,116.15,116.12,4.10209155]
["bitfinex","SOLUSD",1769771803036,7.52064002,116.15,116.12,4.10209155]
["bitfinex","SOLUSD",1769771803322,4.09817867,116.14,116.12,4.10209155]
["bitfinex","SOLUSD",1769771805239,7.52064002,116.15,116.12,4.10209155]
["bitfinex","SOLUSD",1769771805436,4.09817867,116.15,116.12,4.10209155]
["bitfinex","SOLUSD",1769771806128,4.09817867,116.16,116.13,4.10209155]
["bitfinex","SOLUSD",1769771806300,4.09817867,116.17,116.14,4.10209155]
["bitfinex","SOLUSD",1769771806499,7.52064002,116.17,116.14,4.10209155]
["bitfinex","SOLUSD",1769771807211,4.09817867,116.16,116.14,4.10209155]
["bitfinex","SOLUSD",1769771812729,4.09817867,116.16,116.13,4.10209155]
["bitfinex","SOLUSD",1769771813035,7.52064002,116.14,116.11,4.10209155]
["bitfinex","SOLUSD",1769771814038,4.24034024,116.18,116.11,4.10209155]
["bitfinex","SOLUSD",1769771814231,7.52064002,116.17,116.14,4.10209155]
["bitfinex","SOLUSD",1769771814726,3.42246135,116.16,116.14,4.10209155]
["bitfinex","SOLUSD",1769771815028,7.52064002,116.15,116.11,4.10209155]
["bitfinex","SOLUSD",1769771815204,3.42246135,116.14,116.11,4.10209155]
["bitfinex","SOLUSD",1769771815628,7.52064002,116.14,116.11,4.10209155]
["bitfinex","SOLUSD",1769771815833,3.42246135,116.14,116.11,4.10209155]
["bitfinex","SOLUSD",1769771817336,7.52064002,116.14,116.11,4.10209155]
["bitfinex","SOLUSD",1769771822127,7.63204212,116.14,116.11,4.10209155]
["bitfinex","SOLUSD",1769771829554,0.1114021,116.14,116.11,4.10209155]
["bitfinex","SOLUSD",1769771831459,4.20958077,116.14,116.11,4.10209155]
["bitfinex","SOLUSD",1769771831644,0.1114021,116.14,116.12,4.23466589]
["bitfinex","SOLUSD",1769771831949,7.52064002,116.17,116.13,4.23466589]
["bitfinex","SOLUSD",1769771832156,7.6309281,116.16,116.13,4.23466589]
["bitfinex","SOLUSD",1769771832333,4.20846675,116.16,116.13,4.23466589]
["bitfinex","SOLUSD",1769771833957,50.0,116.19,116.16,4.23466589]
["bitfinex","SOLUSD",1769771833958,54.20846675,116.19,116.16,4.23466589]
["bitfinex","SOLUSD",1769771836533,7.6309281,116.17,116.14,4.23466589]
["bitfinex","SOLUSD",1769771836735,3.42246135,116.16,116.14,4.23466589]
["bitfinex","SOLUSD",1769771836954,7.6309281,116.17,116.14,4.23466589]
["bitfinex","SOLUSD",1769771838261,3.42246135,116.16,116.14,4.23466589]
["bitfinex","SOLUSD",1769771838662,7.6309281,116.17,116.14,4.23466589]
["bitfinex","SOLUSD",1769771839968,7.6309281,116.16,116.13,4.23466589]
["bitfinex","SOLUSD",1769771843546,7.63273644,116.16,116.13,4.23466589]
["bitfinex","SOLUSD",1769771843742,4.20846675,116.17,116.13,4.23466589]
["bitfinex","SOLUSD",1769771844057,3.42426969,116.17,116.14,4.23466589]
["bitfinex","SOLUSD",1769771845552,7.63273644,116.18,116.14,4.23466589]
["bitfinex","SOLUSD",1769771852569,3.42426969,116.17,116.14,4.23466589]
["bitfinex","SOLUSD",1769771853078,7.63273644,116.18,116.14,4.23466589]
["bitfinex","SOLUSD",1769771860781,3.42426969,116.17,116.14,4.23466589]
["bitfinex","SOLUSD",1769771863079,2.43326969,116.17,116.12,12.03603575]
["bitfinex","SOLUSD",1769771863276,4.20846675,116.18,116.13,4.20578711]
["bitfinex","SOLUSD",1769771863277,7.63273644,116.18,116.13,4.20578711]
["bitfinex","SOLUSD",1769771866969,4.19859525,116.17,116.13,4.20578711]
["bitfinex","SOLUSD",1769771869993,4.19859525,116.17,116.14,4.20578711]
["bitfinex","SOLUSD",1769771870988,7.62286494,116.18,116.14,4.20578711]
["bitfinex","SOLUSD",1769771875387,7.62286494,116.18,116.13,3.42426969]
["bitfinex","SOLUSD",1769771875388,50.0,116.19,116.16,4.20578711]
["bitfinex","SOLUSD",1769771875967,50.0,116.19,116.17,4.20578711]
["bitfinex","SOLUSD",1769771877995,4.29859525,116.21,116.18,4.20578711]
["bitfinex","SOLUSD",1769771878292,4.19859525,116.2,116.18,4.20578711]
["bitfinex","SOLUSD",1769771879465,4.19859525,116.2,116.17,4.20578711]
["bitfinex","SOLUSD",1769771880697,4.19859525,116.2,116.18,4.20578711]
["bitfinex","SOLUSD",1769771881395,7.62286494,116.2,116.17,4.20578711]
["bitfinex","SOLUSD",1769771882398,0.1,116.21,116.17,4.20578711]
["bitfinex","SOLUSD",1769771882582,0.1,116.21,116.2,7.6300568]
["bitfinex","SOLUSD",1769771882771,4.29859525,116.22,116.19,4.20578711]
["bitfinex","SOLUSD",1769771882976,4.19859525,116.2,116.17,4.20578711]
["bitfinex","SOLUSD",1769771884491,3.42426969,116.21,116.18,4.20578711]
["bitfinex","SOLUSD",1769771884492,4.19859525,116.21,116.18,4.20578711]
["bitfinex","SOLUSD",1769771884801,4.19859525,116.2,116.18,4.20578711]
["bitfinex","SOLUSD",1769771885003,4.19859525,116.2,116.17,4.20578711]
["bitfinex","SOLUSD",1769771885899,7.62286494,116.2,116.17,4.20578711]
["bitfinex","SOLUSD",1769771886076,4.19859525,116.2,116.17,4.20578711]
["bitfinex","SOLUSD",1769771886274,7.62286494,116.2,116.17,4.20578711]
["bitfinex","SOLUSD",1769771887601,4.19859525,116.2,116.17,4.20578711]
["bitfinex","SOLUSD",1769771889007,7.62286494,116.2,116.17,4.20578711]
["bitfinex","SOLUSD",1769771889402,4.14236315,116.17,116.14,4.22681432]
["bitfinex","SOLUSD",1769771889577,4.14236315,116.17,116.15,4.22681432]
["bitfinex","SOLUSD",1769771889899,4.14236315,116.19,116.15,7.65108401]
["bitfinex","SOLUSD",1769771890088,4.14236315,116.18,116.15,4.22681432]
["bitfinex","SOLUSD",1769771890785,3.52426969,116.22,116.18,4.22681432]
["bitfinex","SOLUSD",1769771892801,4.14236315,116.21,116.18,4.22681432]
["bitfinex","SOLUSD",1769771893911,4.14236315,116.2,116.17,4.22681432]
["bitfinex","SOLUSD",1769771894498,4.14236315,116.19,116.17,4.22681432]
["bitfinex","SOLUSD",1769771895013,4.14236315,116.18,116.15,4.22681432]
["bitfinex","SOLUSD",1769771898293,4.14236315,116.19,116.15,7.65108401]
["bitfinex","SOLUSD",1769771898497,3.42426969,116.21,116.17,4.22681432]
["bitfinex","SOLUSD",1769771898701,3.42426969,116.21,116.17,3.42426969]
["bitfinex","SOLUSD",1769771899012,4.14236315,116.2,116.18,4.22681432]
["bitfinex","SOLUSD",1769771899810,0.1,116.22,116.18,4.22681432]
["bitfinex","SOLUSD",1769771899993,4.14236315,116.21,116.18,4.22681432]
["bitfinex","SOLUSD",1769771901404,4.14236315,116.2,116.18,4.22681432]
["bitfinex","SOLUSD",1769771901714,4.14236315,116.2,116.17,4.22681432]
["bitfinex","SOLUSD",1769771902416,4.14236315,116.2,116.18,4.22681432]
["bitfinex","SOLUSD",1769771903228,7.56663284,116.21,116.18,4.22681432]
["bitfinex","SOLUSD",1769771904317,4.24236315,116.22,116.18,4.22681432]
["bitfinex","SOLUSD",1769771904517,4.24236315,116.22,116.19,4.22681432]
["bitfinex","SOLUSD",1769771905616,7.66271689,116.22,116.19,4.22681432]
["bitfinex","SOLUSD",1769771905817,4.14236315,116.21,116.19,4.22681432]
["bitfinex","SOLUSD",1769771906323,4.14236315,116.2,116.18,4.22681432]
["bitfinex","SOLUSD",1769771907025,3.42035374,116.21,116.18,4.22681432]
["bitfinex","SOLUSD",1769771907026,7.56271689,116.21,116.18,4.22681432]
["bitfinex","SOLUSD",1769771907522,4.14236315,116.2,116.18,4.22681432]
["bitfinex","SOLUSD",1769771907821,7.66271689,116.22,116.18,4.22681432]
["bitfinex","SOLUSD",1769771908004,4.14236315,116.21,116.18,7.64716806]
["bitfinex","SOLUSD",1769771908206,4.14236315,116.21,116.18,4.22681432]
["bitfinex","SOLUSD",1769771911826,7.66271689,116.22,116.18,4.22681432]
["bitfinex","SOLUSD",1769771912528,7.66271689,116.22,116.19,4.22681432]
["bitfinex","SOLUSD",1769771912940,4.41743242,116.25,116.22,4.22681432]
["bitfinex","SOLUSD",1769771912941,4.14236315,116.24,116.22,4.22681432]
["bitfinex","SOLUSD",1769771913238,7.56271689,116.24,116.21,4.22681432]
["bitfinex","SOLUSD",1769771916829,4.37592082,116.23,116.21,4.22681432]
["bitfinex","SOLUSD",1769771917038,7.79627456,116.22,116.18,3.42035374]
["bitfinex","SOLUSD",1769771918936,7.79627456,116.22,116.19,4.33089158]
["bitfinex","SOLUSD",1769771919929,4.37592082,116.2,116.17,4.33089158]
["bitfinex","SOLUSD",1769771920336,7.79627456,116.21,116.17,4.33089158]
["bitfinex","SOLUSD",1769771922037,7.79627456,116.21,116.18,4.33089158]
["bitfinex","SOLUSD",1769771922234,4.37592082,116.21,116.18,4.33089158]
["bitfinex","SOLUSD",1769771926927,4.37592082,116.2,116.18,4.33089158]
["bitfinex","SOLUSD",1769771927120,7.79627456,116.21,116.18,4.33089158]
["bitfinex","SOLUSD",1769771928919,4.37592082,116.2,116.18,4.33089158]
["bitfinex","SOLUSD",1769771929239,7.79627456,116.21,116.18,4.33089158]
["bitfinex","SOLUSD",1769771929446,4.37592082,116.23,116.18,4.33089158]
["bitfinex","SOLUSD",1769771929618,3.42035374,116.22,116.18,4.33089158]
["bitfinex","SOLUSD",1769771929818,7.79627456,116.22,116.18,4.33089158]
["bitfinex","SOLUSD",1769771930019,4.37592082,116.21,116.18,4.33089158]
["bitfinex","SOLUSD",1769771935246,4.37592082,116.2,116.17,4.33089158]
["bitfinex","SOLUSD",1769771935446,4.37592082,116.2,116.18,4.33089158]
["bitfinex","SOLUSD",1769771936045,7.79627456,116.21,116.18,4.33089158]
["bitfinex","SOLUSD",1769771937852,4.37592082,116.21,116.18,4.33089158]
["bitfinex","SOLUSD",1769771941151,4.37592082,116.2,116.18,4.33089158]
["bitfinex","SOLUSD",1769771942558,4.37592082,116.18,116.14,4.33089158]
["bitfinex","SOLUSD",1769771942755,4.37592082,116.17,116.14,4.33089158]
["bitfinex","SOLUSD",1769771942945,7.79627456,116.17,116.14,4.33089158]
["bitfinex","SOLUSD",1769771943251,4.37592082,116.16,116.14,4.33089158]
["bitfinex","SOLUSD",1769771946045,7.79627456,116.16,116.14,4.33089158]
["bitfinex","SOLUSD",1769771948268,4.37592082,116.16,116.14,4.33089158]
["bitfinex","SOLUSD",1769771948952,7.79627456,116.16,116.13,4.16079739]
["bitfinex","SOLUSD",1769771951271,4.37592082,116.16,116.13,4.16079739]
["bitfinex","SOLUSD",1769771952569,7.84502049,116.18,116.14,4.16079739]
["bitfinex","SOLUSD",1769771952956,3.42035374,116.17,116.14,4.16079739]
["bitfinex","SOLUSD",1769771953149,7.84502049,116.17,116.14,4.16079739]
["bitfinex","SOLUSD",1769771953850,4.42466675,116.18,116.14,4.16079739]
["bitfinex","SOLUSD",1769771954057,7.84502049,116.19,116.15,4.16079739]
["bitfinex","SOLUSD",1769771954469,7.84502049,116.18,116.15,4.16079739]
["bitfinex","SOLUSD",1769771955451,4.42466675,116.17,116.15,4.16079739]
["bitfinex","SOLUSD",1769771955856,7.84502049,116.18,116.15,4.16079739]
["bitfinex","SOLUSD",1769771961679,4.42466675,116.17,116.15,4.16079739]
["bitfinex","SOLUSD",1769771962583,7.84502049,116.16,116.13,4.16079739]
["bitfinex","SOLUSD",1769771964276,4.42466675,116.16,116.13,4.16079739]
["bitfinex","SOLUSD",1769771965466,7.84502049,116.16,116.13,4.16079739]
["bitfinex","SOLUSD",1769771965771,7.84895828,116.16,116.13,4.16079739]
["bitfinex","SOLUSD",1769771969181,4.42466675,116.13,116.09,4.16079739]
["bitfinex","SOLUSD",1769771969364,7.84895828,116.13,116.09,4.16079739]
["bitfinex","SOLUSD",1769771973684,4.42466675,116.13,116.1,4.16079739]
["bitfinex","SOLUSD",1769771974065,7.84895828,116.13,116.1,4.16079739]
["bitfinex","SOLUSD",1769771974993,4.42466675,116.12,116.1,4.16079739]
["bitfinex","SOLUSD",1769771975166,7.84895828,116.12,116.09,4.16079739]
["bitfinex","SOLUSD",1769771976281,4.42466675,116.12,116.09,4.16079739]
["bitfinex","SOLUSD",1769771976464,7.84895828,116.12,116.09,4.16079739]
["bitfinex","SOLUSD",1769771977266,4.42466675,116.12,116.09,4.16079739]
["bitfinex","SOLUSD",1769771979264,3.42429153,116.14,116.1,4.3509986]
["bitfinex","SOLUSD",1769771979474,3.42429153,116.15,116.11,4.3509986]
["bitfinex","SOLUSD",1769771979881,3.42429153,116.16,116.12,4.3509986]
["bitfinex","SOLUSD",1769771981270,4.33785247,116.15,116.12,4.3509986]
["bitfinex","SOLUSD",1769771983367,7.762144,116.15,116.12,4.3509986]
["bitfinex","SOLUSD",1769771985482,7.762144,116.14,116.11,4.3509986]
["bitfinex","SOLUSD",1769771986082,4.33785247,116.13,116.11,4.3509986]
["bitfinex","SOLUSD",1769771986288,7.762144,116.13,116.1,4.3509986]
["bitfinex","SOLUSD",1769771986682,4.33785247,116.13,116.1,4.3509986]
["bitfinex","SOLUSD",1769771986871,7.762144,116.13,116.1,4.3509986]
["bitfinex","SOLUSD",1769771987377,4.33785247,116.13,116.1,4.3509986]
["bitfinex","SOLUSD",1769771987983,3.42429153,116.14,116.11,4.3509986]
["bitfinex","SOLUSD",1769771988292,4.33785247,116.13,116.11,4.3509986]
["bitfinex","SOLUSD",1769771989497,4.33785247,116.13,116.1,4.3509986]
["bitfinex","SOLUSD",1769771990192,7.762144,116.12,116.09,4.3509986]
["bitfinex","SOLUSD",1769771992576,4.33785247,116.1,116.06,30.8650492]
["bitfinex","SOLUSD",1769771992888,7.762144,116.09,116.06,35.2160478]
["bitfinex","SOLUSD",1769771993683,7.762144,116.09,116.07,4.3509986]
["bitfinex","SOLUSD",1769771994090,7.762144,116.09,116.06,35.2160478]
["bitfinex","SOLUSD",1769771994992,0.14216157,116.13,116.06,35.2160478]
["bitfinex","SOLUSD",1769771994993,7.762144,116.08,116.06,35.2160478]
["bitfinex","SOLUSD",1769771995397,3.42429153,116.08,116.06,35.2160478]
["bitfinex","SOLUSD",1769771995783,4.33785247,116.09,116.06,35.2160478]
["bitfinex","SOLUSD",1769771995784,7.762144,116.09,116.07,4.3509986]
["bitfinex","SOLUSD",1769771996171,7.762144,116.09,116.06,35.2160478]
["bitfinex","SOLUSD",1769771997092,7.762144,116.09,116.07,4.3509986]
["bitfinex","SOLUSD",1769771997473,7.762144,116.09,116.06,30.8650492]
["bitfinex","SOLUSD",1769771997673,7.762144,116.09,116.06,35.2160478]
["bitfinex","SOLUSD",1769772000080,3.42429153,116.08,116.06,35.2160478]
["bitfinex","SOLUSD",1769772001774,7.762144,116.09,116.06,35.2160478]
["bitfinex","SOLUSD",1769772001978,4.33785247,116.07,116.06,30.8650492]
["bitfinex","SOLUSD",1769772002188,7.762144,116.07,116.05,0.2]
["bitfinex","SOLUSD",1769772004195,7.762144,116.06,116.04,0.2]
["bitfinex","SOLUSD",1769772004395,0.14216157,116.09,116.02,0.2]
["bitfinex","SOLUSD",1769772004396,4.33785247,116.04,116.02,0.2]
["bitfinex","SOLUSD",1769772004601,4.33785247,116.04,116.02,4.5509986]
["bitfinex","SOLUSD",1769772004808,7.762144,116.04,116.02,0.2]
["bitfinex","SOLUSD",1769772005194,4.33785247,116.04,116.02,0.2]
["bitfinex","SOLUSD",1769772006201,7.762144,116.04,116.02,0.2]
["bitfinex","SOLUSD",1769772007002,7.57692722,116.03,116.02,0.2]
["bitfinex","SOLUSD",1769772007904,4.15263569,116.03,116.02,0.2]
["bitfinex","SOLUSD",1769772009206,7.57692722,116.03,116.02,0.2]
["bitfinex","SOLUSD",1769772009399,4.15263569,116.02,116.01,0.2]
["bitfinex","SOLUSD",1769772009596,7.57692722,116.02,116.0,0.2]
["bitfinex","SOLUSD",1769772010106,4.15263569,116.02,116.0,0.2]
["bitfinex","SOLUSD",1769772010883,4.15263569,116.02,116.0,4.4968618]
["bitfinex","SOLUSD",1769772011083,138.50748792,116.08,116.01,4.2968618]
["bitfinex","SOLUSD",1769772011288,7.57692722,116.05,116.01,4.2968618]
["bitfinex","SOLUSD",1769772011489,4.15263569,116.04,116.01,4.2968618]
["bitfinex","SOLUSD",1769772011804,4.15263569,116.03,116.0,7.92115333]
["bitfinex","SOLUSD",1769772012118,4.15263569,116.03,116.0,4.4968618]
["bitfinex","SOLUSD",1769772013811,4.15263569,116.03,116.0,7.92115333]
["bitfinex","SOLUSD",1769772015122,4.15263569,116.03,116.0,4.4968618]
["bitfinex","SOLUSD",1769772015697,4.15263569,116.02,116.0,0.2]
["bitfinex","SOLUSD",1769772016115,7.57692722,116.02,116.0,0.2]
["bitfinex","SOLUSD",1769772016614,7.57692722,116.01,115.99,4.4968618]
["bitfinex","SOLUSD",1769772017296,4.15263569,115.99,115.97,0.2]
["bitfinex","SOLUSD",1769772017519,7.30534399,115.98,115.96,0.2]
["bitfinex","SOLUSD",1769772017697,7.10534399,115.97,115.96,0.2]
["bitfinex","SOLUSD",1769772017899,3.42429153,115.97,115.96,0.2]
["bitfinex","SOLUSD",1769772018117,7.10534399,115.98,115.96,0.2]
["bitfinex","SOLUSD",1769772018798,3.42429153,115.97,115.96,0.2]
["bitfinex","SOLUSD",1769772020094,3.42429153,115.97,115.95,4.4968618]
["bitfinex","SOLUSD",1769772020922,7.08081151,115.97,115.94,4.4968618]
["bitfinex","SOLUSD",1769772021138,3.42429153,115.97,115.94,4.4968618]
["bitfinex","SOLUSD",1769772021305,7.07282115,115.98,115.94,4.4968618]
["bitfinex","SOLUSD",1769772022002,3.42429153,115.96,115.94,0.2]
["bitfinex","SOLUSD",1769772022214,7.07282115,115.95,115.92,0.2]
["bitfinex","SOLUSD",1769772022418,3.42429153,115.94,115.92,4.4968618]
["bitfinex","SOLUSD",1769772022815,6.87772507,115.94,115.92,0.2]
["bitfinex","SOLUSD",1769772023221,6.88397659,115.95,115.92,4.4968618]
["bitfinex","SOLUSD",1769772026016,12.89553813,116.01,115.94,4.2968618]
["bitfinex","SOLUSD",1769772026017,6.89626504,115.97,115.94,4.2968618]
["bitfinex","SOLUSD",1769772026934,3.47197351,115.97,115.94,4.2968618]
["bitfinex","SOLUSD",1769772027430,3.48292834,115.99,115.95,4.2968618]
["bitfinex","SOLUSD",1769772027634,4.27527085,116.01,115.95,4.2968618]
["bitfinex","SOLUSD",1769772027635,6.9174303,115.98,115.95,4.2968618]
["bitfinex","SOLUSD",1769772028532,6.9222901,115.97,115.93,4.2968618]
["bitfinex","SOLUSD",1769772030238,6.9222901,115.97,115.94,4.2968618]
["bitfinex","SOLUSD",1769772031242,3.48778814,115.97,115.94,4.2968618]
["bitfinex","SOLUSD",1769772033137,6.9222901,115.97,115.94,4.2968618]
["bitfinex","SOLUSD",1769772036246,3.43450196,115.97,115.94,4.2968618]
["bitfinex","SOLUSD",1769772036448,3.43450196,115.95,115.92,4.56757622]
["bitfinex","SOLUSD",1769772036636,3.43450196,115.96,115.92,4.56757622]
["bitfinex","SOLUSD",1769772037149,3.43450196,115.96,115.93,4.36757622]
["bitfinex","SOLUSD",1769772037841,3.43450196,115.97,115.94,4.36757622]
["bitfinex","SOLUSD",1769772038539,3.48441311,115.98,115.94,4.36757622]
["bitfinex","SOLUSD",1769772038743,0.05414185,115.97,115.94,4.36757622]
["bitfinex","SOLUSD",1769772040453,0.20461959,116.0,115.96,4.36757622]
["bitfinex","SOLUSD",1769772040624,3.63912155,116.0,115.96,7.80207818]
["bitfinex","SOLUSD",1769772041230,3.49695998,116.0,115.96,7.80207818]
["bitfinex","SOLUSD",1769772042054,0.05360622,115.99,115.96,4.36757622]
["bitfinex","SOLUSD",1769772042247,3.48810818,115.99,115.96,4.36757622]
["bitfinex","SOLUSD",1769772043334,3.43450196,115.99,115.96,4.36757622]
["bitfinex","SOLUSD",1769772043542,3.47070843,116.0,115.96,4.36757622]
["bitfinex","SOLUSD",1769772047851,3.43450196,115.99,115.96,4.36757622]
["bitfinex","SOLUSD",1769772048669,3.43450196,115.98,115.96,4.36757622]
["bitfinex","SOLUSD",1769772052977,3.43450196,115.99,115.95,4.36757622]
["bitfinex","SOLUSD",1769772055168,3.43450196,115.98,115.95,4.36757622]
["bitfinex","SOLUSD",1769772059683,3.43450196,115.97,115.93,7.80207818]
["bitfinex","SOLUSD",1769772060064,3.43450196,115.97,115.94,4.36757622]
["bitfinex","SOLUSD",1769772060772,3.43450196,115.98,115.94,4.36757622]
["bitfinex","SOLUSD",1769772061582,0.14216157,116.0,115.95,4.36757622]
["bitfinex","SOLUSD",1769772061783,3.43450196,115.99,115.95,4.36757622]
["bitfinex","SOLUSD",1769772061967,3.43450196,116.01,115.97,4.36757622]
["bitfinex","SOLUSD",1769772062679,7.70977281,116.02,115.98,3.43450196]
["bitfinex","SOLUSD",1769772062880,3.43450196,116.03,115.99,4.36757622]
["bitfinex","SOLUSD",1769772063868,3.43450196,116.02,115.99,4.36757622]
["bitfinex","SOLUSD",1769772066793,3.43450196,116.04,116.01,4.36757622]
["bitfinex","SOLUSD",1769772066988,3.43450196,116.05,116.02,4.36757622]
["bitfinex","SOLUSD",1769772067188,3.43450196,116.04,116.01,4.36757622]
["bitfinex","SOLUSD",1769772067394,3.43450196,116.04,116.0,4.36757622]
["bitfinex","SOLUSD",1769772067593,3.43450196,116.03,116.0,4.36757622]
["bitfinex","SOLUSD",1769772067781,3.43450196,116.04,116.0,4.36757622]
["bitfinex","SOLUSD",1769772068582,3.43450196,116.04,116.01,4.36757622]
["bitfinex","SOLUSD",1769772069095,38.44261374,116.07,116.01,4.36757622]
["bitfinex","SOLUSD",1769772069306,9.9811911,116.07,116.02,4.36757622]
["bitfinex","SOLUSD",1769772069487,3.43450196,116.05,116.02,4.36757622]
["bitfinex","SOLUSD",1769772070196,3.43450196,116.06,116.02,4.36757622]
["bitfinex","SOLUSD",1769772071381,3.43450196,116.05,116.02,4.36757622]
["bitfinex","SOLUSD",1769772071994,3.43450196,116.06,116.02,4.36757622]
["bitfinex","SOLUSD",1769772072172,3.43450196,116.05,116.02,4.36757622]
["bitfinex","SOLUSD",1769772074000,3.43450196,116.06,116.03,4.36757622]
["bitfinex","SOLUSD",1769772074193,9.14042221,116.07,116.03,4.36757622]
["bitfinex","SOLUSD",1769772075099,3.43450196,116.06,116.03,4.36757622]
["bitfinex","SOLUSD",1769772079399,5.70592025,116.07,116.03,4.36757622]
["bitfinex","SOLUSD",1769772079701,9.14042221,116.07,116.04,4.36757622]
["bitfinex","SOLUSD",1769772079885,3.43450196,116.06,116.04,4.36757622]
["bitfinex","SOLUSD",1769772080204,5.70592025,116.07,116.04,4.36757622]
["bitfinex","SOLUSD",1769772080406,9.14042221,116.07,116.04,4.36757622]
["bitfinex","SOLUSD",1769772082103,5.70592025,116.07,116.04,4.36757622]
["bitfinex","SOLUSD",1769772082402,5.70592025,116.07,116.05,4.36757622]
["bitfinex","SOLUSD",1769772082585,7.56282362,116.1,116.07,4.14595039]
["bitfinex","SOLUSD",1769772082781,4.15741756,116.09,116.07,4.14595039]
["bitfinex","SOLUSD",1769772082999,7.59191952,116.09,116.06,4.14595039]
["bitfinex","SOLUSD",1769772084500,4.15741756,116.11,116.07,4.14595039]
["bitfinex","SOLUSD",1769772084810,4.15741756,116.1,116.07,4.14595039]
["bitfinex","SOLUSD",1769772084993,7.59191952,116.1,116.07,4.14595039]
["bitfinex","SOLUSD",1769772085397,3.43450196,116.08,116.06,4.14595039]
["bitfinex","SOLUSD",1769772086202,7.59191952,116.09,116.06,4.14595039]
["bitfinex","SOLUSD",1769772087694,7.5858391,116.09,116.06,4.14595039]
["bitfinex","SOLUSD",1769772088681,3.42842154,116.1,116.06,4.14595039]
["bitfinex","SOLUSD",1769772088880,3.42842154,116.11,116.08,4.14595039]
["bitfinex","SOLUSD",1769772089090,7.6858391,116.12,116.08,4.14595039]
["bitfinex","SOLUSD",1769772089794,4.15741756,116.11,116.08,4.14595039]
["bitfinex","SOLUSD",1769772090493,4.25741756,116.12,116.09,4.14595039]
["bitfinex","SOLUSD",1769772091403,7.6858391,116.12,116.09,4.14595039]
["bitfinex","SOLUSD",1769772092918,0.1,116.12,116.1,3.42842154]
["bitfinex","SOLUSD",1769772093213,5.78846113,116.14,116.12,4.14595039]
["bitfinex","SOLUSD",1769772093409,5.78846113,116.14,116.13,4.14595039]
["bitfinex","SOLUSD",1769772094302,5.78846113,116.14,116.12,4.14595039]
["bitfinex","SOLUSD",1769772094691,0.1,116.14,116.12,4.14595039]
["bitfinex","SOLUSD",1769772095114,4.25741756,116.14,116.11,4.14595039]
["bitfinex","SOLUSD",1769772095409,7.5858391,116.13,116.1,4.14595039]
["bitfinex","SOLUSD",1769772096016,3.42842154,116.12,116.1,4.14595039]
["bitfinex","SOLUSD",1769772099413,3.42842154,116.11,116.08,4.0585307]
["bitfinex","SOLUSD",1769772099595,3.42842154,116.11,116.07,3.42842154]
["bitfinex","SOLUSD",1769772099596,3.42842154,116.1,116.07,4.0585307]
["bitfinex","SOLUSD",1769772100507,3.42842154,116.09,116.07,4.0585307]
["bitfinex","SOLUSD",1769772100702,7.45019929,116.09,116.05,4.0585307]
["bitfinex","SOLUSD",1769772101228,7.45019929,116.1,116.06,4.0585307]
["bitfinex","SOLUSD",1769772102519,7.45019929,116.09,116.06,4.0585307]
["bitfinex","SOLUSD",1769772102722,3.42842154,116.08,116.06,4.0585307]
["bitfinex","SOLUSD",1769772104902,4.41743242,116.12,116.04,4.0585307]
["bitfinex","SOLUSD",1769772104903,7.45019929,116.07,116.04,4.0585307]
["bitfinex","SOLUSD",1769772105111,3.42842154,116.06,116.04,4.0585307]
["bitfinex","SOLUSD",1769772107810,7.45019929,116.07,116.04,4.0585307]
["bitfinex","SOLUSD",1769772108212,3.42842154,116.08,116.04,4.0585307]
["bitfinex","SOLUSD",1769772108440,7.45019929,116.11,116.07,4.0585307]
["bitfinex","SOLUSD",1769772108909,4.02177775,116.1,116.07,7.48695224]
["bitfinex","SOLUSD",1769772109110,4.02177775,116.09,116.06,7.48695224]
["bitfinex","SOLUSD",1769772109330,7.45019929,116.09,116.06,4.0585307]
["bitfinex","SOLUSD",1769772109710,8.85246484,116.14,116.04,3.42842154]
["bitfinex","SOLUSD",1769772109711,7.45019929,116.08,116.05,4.0585307]
["bitfinex","SOLUSD",1769772111016,3.42842154,116.07,116.05,4.0585307]
["bitfinex","SOLUSD",1769772111933,7.45019929,116.08,116.05,4.0585307]
["bitfinex","SOLUSD",1769772114233,3.42842154,116.09,116.06,4.0585307]
["bitfinex","SOLUSD",1769772114437,7.45019929,116.09,116.06,4.0585307]
["bitfinex","SOLUSD",1769772116242,4.02177775,116.09,116.06,7.48695224]
["bitfinex","SOLUSD",1769772117318,7.45019929,116.1,116.07,4.0585307]
["bitfinex","SOLUSD",1769772117717,7.45019929,116.12,116.08,4.0585307]
["bitfinex","SOLUSD",1769772118035,7.45019929,116.12,116.09,4.0585307]
["bitfinex","SOLUSD",1769772122739,7.45019929,116.13,116.1,4.0585307]
["bitfinex","SOLUSD",1769772122935,4.02177775,116.13,116.1,4.0585307]
["bitfinex","SOLUSD",1769772123126,7.45019929,116.13,116.1,4.0585307]
["bitfinex","SOLUSD",1769772123735,4.02177775,116.12,116.1,4.0585307]
["bitfinex","SOLUSD",1769772123935,4.02177775,116.12,116.09,7.48695224]
["bitfinex","SOLUSD",1769772124439,7.45019929,116.12,116.09,4.0585307]
["bitfinex","SOLUSD",1769772126545,3.95286426,116.1,116.07,4.08551862]
["bitfinex","SOLUSD",1769772126728,7.3812858,116.1,116.07,4.08551862]
["bitfinex","SOLUSD",1769772129732,7.3812858,116.09,116.06,4.08551862]
["bitfinex","SOLUSD",1769772132243,3.95286426,116.08,116.05,4.08551862]
["bitfinex","SOLUSD",1769772132543,3.42842154,116.06,116.04,4.08551862]
["bitfinex","SOLUSD",1769772132951,3.95286426,116.07,116.04,4.08551862]
["bitfinex","SOLUSD",1769772133128,3.42842154,116.07,116.04,4.08551862]
["bitfinex","SOLUSD",1769772133639,7.3812858,116.07,116.04,4.08551862]
["bitfinex","SOLUSD",1769772134959,3.42842154,116.06,116.04,4.08551862]
["bitfinex","SOLUSD",1769772138568,3.42842154,116.07,116.04,4.08551862]
["bitfinex","SOLUSD",1769772138872,7.3812858,116.08,116.04,4.08551862]
["bitfinex","SOLUSD",1769772139241,3.42842154,116.07,116.04,4.08551862]
["bitfinex","SOLUSD",1769772139472,3.42842154,116.08,116.05,4.08551862]
["bitfinex","SOLUSD",1769772139654,7.3812858,116.08,116.05,4.08551862]
["bitfinex","SOLUSD",1769772139972,3.42842154,116.07,116.05,4.08551862]
["bitfinex","SOLUSD",1769772141192,3.42842154,116.06,116.04,4.08551862]
["bitfinex","SOLUSD",1769772141971,7.3812858,116.07,116.04,4.08551862]
["bitfinex","SOLUSD",1769772143156,3.42842154,116.06,116.04,4.08551862]
["bitfinex","SOLUSD",1769772146576,7.3812858,116.07,116.04,4.08551862]
["bitfinex","SOLUSD",1769772147169,3.95286426,116.09,116.05,4.08551862]
["bitfinex","SOLUSD",1769772147354,3.95286426,116.09,116.05,3.42842154]
["bitfinex","SOLUSD",1769772147355,7.3812858,116.09,116.05,3.42842154]
["bitfinex","SOLUSD",1769772147562,7.3809357,116.09,116.06,4.08551862]
["bitfinex","SOLUSD",1769772150980,3.42807144,116.08,116.06,4.08551862]
["bitfinex","SOLUSD",1769772151188,7.3809357,116.08,116.05,4.08551862]
["bitfinex","SOLUSD",1769772153572,3.95286426,116.06,116.03,27.15335071]
["bitfinex","SOLUSD",1769772153774,7.3809357,116.07,116.04,4.08551862]
["bitfinex","SOLUSD",1769772159024,3.42807144,116.06,116.04,4.08551862]
["bitfinex","SOLUSD",1769772159493,7.3809357,116.07,116.04,4.08551862]
["bitfinex","SOLUSD",1769772161112,3.42807144,116.05,116.03,26.73275341]
["bitfinex","SOLUSD",1769772161504,7.42131941,116.06,116.03,26.73275341]
["bitfinex","SOLUSD",1769772162421,3.42807144,116.06,116.04,3.66492132]
["bitfinex","SOLUSD",1769772162607,7.42131941,116.07,116.04,3.66492132]
["bitfinex","SOLUSD",1769772165618,3.99324797,116.06,116.04,3.66492132]
["bitfinex","SOLUSD",1769772165924,7.42131941,116.06,116.03,26.73275341]
["bitfinex","SOLUSD",1769772166923,3.42807144,116.06,116.04,3.66492132]
["bitfinex","SOLUSD",1769772167298,7.42131941,116.06,116.04,3.66492132]
["bitfinex","SOLUSD",1769772167926,7.42131941,116.06,116.03,26.73275341]
["bitfinex","SOLUSD",1769772168714,7.42131941,116.06,116.04,3.66492132]
["bitfinex","SOLUSD",1769772168910,3.42807144,116.07,116.04,3.66492132]
["bitfinex","SOLUSD",1769772169111,7.42131941,116.07,116.04,3.66492132]
["bitfinex","SOLUSD",1769772173618,3.42807144,116.06,116.04,3.66492132]
["bitfinex","SOLUSD",1769772175440,3.42807144,116.05,116.03,26.73275341]
["bitfinex","SOLUSD",1769772177416,7.42131941,116.06,116.03,26.73275341]
["bitfinex","SOLUSD",1769772179941,7.42131941,116.06,116.04,3.66492132]
["bitfinex","SOLUSD",1769772180943,3.99324797,116.06,116.04,3.66492132]
["bitfinex","SOLUSD",1769772181126,7.42131941,116.06,116.04,3.66492132]
["bitfinex","SOLUSD",1769772181326,7.42131941,116.06,116.03,26.73275341]
["bitfinex","SOLUSD",1769772183029,7.42131941,116.04,116.01,3.66492132]
["bitfinex","SOLUSD",1769772183233,3.42807144,116.03,116.01,3.66492132]
["bitfinex","SOLUSD",1769772183433,7.42131941,116.04,116.01,3.66492132]
["bitfinex","SOLUSD",1769772191063,7.24705006,116.05,116.01,3.66492132]
["bitfinex","SOLUSD",1769772191265,3.81897862,116.05,116.02,3.98571561]
["bitfinex","SOLUSD",1769772193842,7.24705006,116.05,116.02,3.98571561]
["bitfinex","SOLUSD",1769772197554,7.24705006,116.06,116.03,3.98571561]
["bitfinex","SOLUSD",1769772197762,7.24705006,116.07,116.03,3.98571561]
["bitfinex","SOLUSD",1769772199675,7.24705006,116.07,116.04,3.98571561]
["bitfinex","SOLUSD",1769772199854,3.81897862,116.08,116.05,3.98571561]
["bitfinex","SOLUSD",1769772200056,7.24705006,116.09,116.05,3.98571561]
["bitfinex","SOLUSD",1769772200377,7.24705006,116.09,116.06,3.98571561]
["bitfinex","SOLUSD",1769772200566,3.81897862,116.08,116.06,3.98571561]
["bitfinex","SOLUSD",1769772200765,7.24705006,116.09,116.06,3.98571561]
["bitfinex","SOLUSD",1769772201071,3.81897862,116.08,116.06,3.98571561]
["bitfinex","SOLUSD",1769772202950,7.24705006,116.09,116.06,3.98571561]
["bitfinex","SOLUSD",1769772204446,7.24705006,116.08,116.05,3.98571561]
["bitfinex","SOLUSD",1769772209579,7.24769197,116.08,116.05,3.98571561]
["bitfinex","SOLUSD",1769772212789,3.81897862,116.08,116.05,3.98571561]
["bitfinex","SOLUSD",1769772212967,7.24769197,116.08,116.05,3.98571561]
["bitfinex","SOLUSD",1769772217197,3.81897862,116.08,116.05,3.98571561]
["bitfinex","SOLUSD",1769772217374,7.24769197,116.08,116.05,3.98571561]
["bitfinex","SOLUSD",1769772218780,3.81897862,116.08,116.05,3.98571561]
["bitfinex","SOLUSD",1769772219095,7.24769197,116.08,116.05,3.98571561]
["bitfinex","SOLUSD",1769772224374,3.81897862,116.08,116.05,3.98571561]
["bitfinex","SOLUSD",1769772224574,7.24769197,116.08,116.05,3.98571561]
["bitfinex","SOLUSD",1769772227713,7.25874337,116.09,116.06,3.5929819]
["bitfinex","SOLUSD",1769772240621,3.83003002,116.09,116.06,3.5929819]
["bitfinex","SOLUSD",1769772240803,7.25874337,116.09,116.06,3.5929819]
["bitfinex","SOLUSD",1769772241004,3.83003002,116.09,116.06,3.5929819]
["bitfinex","SOLUSD",1769772241414,7.25874337,116.1,116.07,3.5929819]
["bitfinex","SOLUSD",1769772241805,3.83003002,116.1,116.07,3.5929819]
["bitfinex","SOLUSD",1769772243021,7.25874337,116.13,116.1,3.5929819]
["bitfinex","SOLUSD",1769772243227,0.1,116.14,116.11,3.5929819]
["bitfinex","SOLUSD",1769772243518,7.35874337,116.14,116.11,3.5929819]
["bitfinex","SOLUSD",1769772248823,0.1,116.14,116.12,3.58727465]
["bitfinex","SOLUSD",1769772249708,3.52871335,116.14,116.12,3.58727465]
["bitfinex","SOLUSD",1769772250102,7.37604012,116.14,116.12,3.58727465]
["bitfinex","SOLUSD",1769772251015,7.37604012,116.14,116.11,3.58727465]
["bitfinex","SOLUSD",1769772258226,3.94732677,116.14,116.11,3.58727465]
["bitfinex","SOLUSD",1769772258433,7.37604012,116.14,116.11,3.58727465]
["bitfinex","SOLUSD",1769772259331,0.1,116.14,116.13,3.58727465]
["bitfinex","SOLUSD",1769772260030,0.1,116.14,116.13,0.87178022]
["bitfinex","SOLUSD",1769772260515,3.94732677,116.16,116.13,3.42871335]
["bitfinex","SOLUSD",1769772261836,3.94732677,116.16,116.13,7.015988]
["bitfinex","SOLUSD",1769772263226,3.94732677,116.16,116.14,3.58727465]
["bitfinex","SOLUSD",1769772265238,3.94732677,116.16,116.13,3.58727465]
["bitfinex","SOLUSD",1769772265539,7.37604012,116.16,116.13,3.58727465]
["bitfinex","SOLUSD",1769772265737,3.94732677,116.16,116.14,3.58727465]
["bitfinex","SOLUSD",1769772268145,3.84732677,116.15,116.12,7.015988]
["bitfinex","SOLUSD",1769772268317,3.84732677,116.15,116.13,3.58727465]
["bitfinex","SOLUSD",1769772270336,7.37163745,116.16,116.13,3.58727465]
["bitfinex","SOLUSD",1769772272139,3.52431068,116.16,116.13,3.58727465]
["bitfinex","SOLUSD",1769772272328,7.37163745,116.16,116.13,3.58727465]
["bitfinex","SOLUSD",1769772272635,3.84732677,116.15,116.13,3.58727465]
["bitfinex","SOLUSD",1769772275958,0.1,116.16,116.13,3.58727465]
["bitfinex","SOLUSD",1769772276135,3.94732677,116.16,116.13,3.58727465]
["bitfinex","SOLUSD",1769772276332,7.37163745,116.16,116.13,3.58727465]
["bitfinex","SOLUSD",1769772280344,3.94732677,116.16,116.13,3.42431068]
["bitfinex","SOLUSD",1769772280554,3.94732677,116.16,116.14,3.6377842]
["bitfinex","SOLUSD",1769772289860,0.1,116.16,116.14,3.6377842]
["bitfinex","SOLUSD",1769772295770,5.82964956,116.17,116.16,3.6377842]
["bitfinex","SOLUSD",1769772295964,1.81411727,116.17,116.15,3.42431068]
["bitfinex","SOLUSD",1769772296178,4.01480979,116.2,116.16,3.42431068]
["bitfinex","SOLUSD",1769772296777,4.01480979,116.2,116.17,5.64632999]
["bitfinex","SOLUSD",1769772297147,4.01480979,116.2,116.17,2.22201931]
["bitfinex","SOLUSD",1769772297849,0.1,116.2,116.18,5.6497042]
["bitfinex","SOLUSD",1769772304283,0.1,116.2,116.18,2.22539352]
["bitfinex","SOLUSD",1769772304457,4.01480979,116.2,116.18,2.22539352]
["bitfinex","SOLUSD",1769772304657,7.43912047,116.2,116.17,2.29197833]
["bitfinex","SOLUSD",1769772304889,4.01480979,116.2,116.17,2.29197833]
["bitfinex","SOLUSD",1769772305174,4.01480979,116.2,116.17,5.71628901]
["bitfinex","SOLUSD",1769772305961,0.1,116.2,116.18,2.30574693]
["bitfinex","SOLUSD",1769772306263,4.11487596,116.2,116.18,2.30574693]
["bitfinex","SOLUSD",1769772307064,4.01487596,116.19,116.16,5.75712219]
["bitfinex","SOLUSD",1769772307274,4.01487596,116.18,116.15,5.75712219]
["bitfinex","SOLUSD",1769772308554,4.01487596,116.18,116.16,2.35925793]
["bitfinex","SOLUSD",1769772309494,4.01487596,116.18,116.15,5.79656444]
["bitfinex","SOLUSD",1769772310688,4.01487596,116.18,116.15,2.37225376]
["bitfinex","SOLUSD",1769772310899,4.01487596,116.18,116.15,5.79656444]
["bitfinex","SOLUSD",1769772311056,4.01487596,116.18,116.16,2.38510032]
["bitfinex","SOLUSD",1769772311392,4.01487596,116.18,116.15,2.39779932]
["bitfinex","SOLUSD",1769772311689,4.01487596,116.18,116.16,2.39779932]
["bitfinex","SOLUSD",1769772314499,4.01487596,116.18,116.15,3.42431068]
["bitfinex","SOLUSD",1769772314500,4.01487596,116.18,116.15,5.8470721]
["bitfinex","SOLUSD",1769772319496,4.01487596,116.18,116.15,2.42276142]
["bitfinex","SOLUSD",1769772321803,4.01487596,116.18,116.15,5.8470721]
["bitfinex","SOLUSD",1769772325816,4.01487596,116.17,116.14,2.56100668]
["bitfinex","SOLUSD",1769772326007,7.43918664,116.16,116.13,2.56100668]
["bitfinex","SOLUSD",1769772326212,4.01487596,116.15,116.13,2.56100668]
["bitfinex","SOLUSD",1769772326612,7.43918664,116.16,116.13,2.56100668]
["bitfinex","SOLUSD",1769772329232,4.59247618,116.2,116.12,3.42431068]
["bitfinex","SOLUSD",1769772329233,7.43918664,116.15,116.12,2.59267577]
["bitfinex","SOLUSD",1769772329722,4.01487596,116.15,116.12,2.59267577]
["bitfinex","SOLUSD",1769772331124,4.01487596,116.14,116.11,33.43709176]
["bitfinex","SOLUSD",1769772332738,4.01487596,116.14,116.11,30.01259038]
["bitfinex","SOLUSD",1769772334149,4.01487596,116.13,116.11,30.01259038]
["bitfinex","SOLUSD",1769772335329,4.01487596,116.12,116.11,27.3994035]
["bitfinex","SOLUSD",1769772336045,3.42450138,116.13,116.11,27.3994035]
["bitfinex","SOLUSD",1769772336245,7.43937734,116.13,116.11,27.3994035]
["bitfinex","SOLUSD",1769772338652,7.32135543,116.12,116.11,27.3994035]
["bitfinex","SOLUSD",1769772338833,3.89685405,116.12,116.11,27.3994035]
["bitfinex","SOLUSD",1769772340447,7.32135543,116.12,116.11,27.3994035]
["bitfinex","SOLUSD",1769772341648,3.89685405,116.12,116.11,27.3994035]
["bitfinex","SOLUSD",1769772343745,3.42450138,116.13,116.11,30.15220735]
["bitfinex","SOLUSD",1769772343937,7.32135543,116.14,116.11,30.15220735]
["bitfinex","SOLUSD",1769772344434,3.89685405,116.13,116.11,27.3994035]
["bitfinex","SOLUSD",1769772348134,3.89685405,116.14,116.11,30.18552998]
["bitfinex","SOLUSD",1769772349153,3.89685405,116.13,116.11,30.18552998]
["bitfinex","SOLUSD",1769772353958,3.89685405,116.13,116.11,27.3994035]
["bitfinex","SOLUSD",1769772358862,3.89685405,116.13,116.11,30.26961076]
["bitfinex","SOLUSD",1769772361962,3.89685405,116.13,116.11,27.3994035]
["bitfinex","SOLUSD",1769772362461,3.89685405,116.12,116.11,27.3994035]
["bitfinex","SOLUSD",1769772364262,7.32135543,116.13,116.11,27.3994035]
["bitfinex","SOLUSD",1769772366864,3.93766099,116.12,116.11,27.3994035]
["bitfinex","SOLUSD",1769772368980,7.36216237,116.15,116.12,2.94425433]
["bitfinex","SOLUSD",1769772369163,7.36216237,116.14,116.12,2.94425433]
["bitfinex","SOLUSD",1769772369662,7.36216237,116.14,116.11,30.3499344]
["bitfinex","SOLUSD",1769772371062,7.36216237,116.14,116.12,2.95673538]
["bitfinex","SOLUSD",1769772371864,7.36216237,116.14,116.11,27.3994035]
["bitfinex","SOLUSD",1769772372176,7.36216237,116.14,116.11,30.3622721]
["bitfinex","SOLUSD",1769772388187,7.36216237,116.13,116.11,30.45135161]
["bitfinex","SOLUSD",1769772389091,7.36216237,116.13,116.11,27.3994035]
["bitfinex","SOLUSD",1769772389389,7.36216237,116.13,116.11,30.45639121]
["bitfinex","SOLUSD",1769772391292,7.36216237,116.13,116.11,27.3994035]
["bitfinex","SOLUSD",1769772391293,3.93766099,116.12,116.11,27.3994035]
["bitfinex","SOLUSD",1769772391593,3.42623237,116.12,116.11,27.3994035]
["bitfinex","SOLUSD",1769772392882,7.36389336,116.13,116.11,27.3994035]
["bitfinex","SOLUSD",1769772396393,4.25107765,116.12,116.11,16.83456936]
["bitfinex","SOLUSD",1769772396781,7.59752911,116.13,116.11,16.83456936]
["bitfinex","SOLUSD",1769772397788,3.42623237,116.12,116.11,16.83456936]
["bitfinex","SOLUSD",1769772398385,3.42623237,116.12,116.11,20.97421642]
["bitfinex","SOLUSD",1769772399500,3.42623237,116.12,116.11,16.83456936]
["bitfinex","SOLUSD",1769772400207,3.42623237,116.12,116.11,20.97421642]
["bitfinex","SOLUSD",1769772400503,7.59752911,116.13,116.11,20.97421642]
["bitfinex","SOLUSD",1769772403112,7.56558925,116.12,116.11,16.83456936]
["bitfinex","SOLUSD",1769772403283,7.56558925,116.12,116.09,4.13964706]
["bitfinex","SOLUSD",1769772405698,4.06152841,116.11,116.08,4.13964706]
["bitfinex","SOLUSD",1769772405915,7.48776078,116.1,116.06,4.13964706]
["bitfinex","SOLUSD",1769772406100,7.48776078,116.09,116.06,4.13964706]
["bitfinex","SOLUSD",1769772408215,7.43735363,116.09,116.06,4.13964706]
["bitfinex","SOLUSD",1769772410187,7.38809777,116.07,116.04,4.13964706]
["bitfinex","SOLUSD",1769772410499,3.42623237,116.06,116.04,4.13964706]
["bitfinex","SOLUSD",1769772410915,7.38809777,116.07,116.04,4.13964706]
["bitfinex","SOLUSD",1769772417113,7.22439451,116.08,116.04,4.13964706]
["bitfinex","SOLUSD",1769772419036,3.42623237,116.07,116.04,4.13964706]
["bitfinex","SOLUSD",1769772419808,7.1581884,116.07,116.04,4.13964706]
["bitfinex","SOLUSD",1769772425119,3.42623237,116.06,116.04,4.13964706]
["bitfinex","SOLUSD",1769772427298,6.99245682,116.06,116.04,4.13964706]
["bitfinex","SOLUSD",1769772430222,3.42623237,116.06,116.04,4.13964706]
["bitfinex","SOLUSD",1769772435609,3.42623237,116.05,116.03,4.02831413]
["bitfinex","SOLUSD",1769772435818,6.82343106,116.04,116.02,4.02831413]
["bitfinex","SOLUSD",1769772436225,6.82343106,116.03,116.02,0.2]
["bitfinex","SOLUSD",1769772436427,3.39719869,116.02,116.0,3.82831413]
["bitfinex","SOLUSD",1769772436631,6.82343106,116.02,116.0,3.82831413]
["bitfinex","SOLUSD",1769772437029,3.42623237,116.02,116.0,3.82831413]
["bitfinex","SOLUSD",1769772437710,3.42623237,116.01,115.99,2.29525824]
["bitfinex","SOLUSD",1769772438314,3.42623237,116.01,115.99,0.2]
["bitfinex","SOLUSD",1769772439346,7.25901173,116.02,115.99,0.2]
["bitfinex","SOLUSD",1769772439842,7.25901173,116.01,115.99,4.02831413]
["bitfinex","SOLUSD",1769772441942,3.42623237,116.0,115.99,0.2]
["bitfinex","SOLUSD",1769772442115,7.25901173,116.01,115.99,0.2]
["bitfinex","SOLUSD",1769772443923,3.42623237,116.0,115.99,0.2]
["bitfinex","SOLUSD",1769772444124,7.25901173,116.0,115.99,0.2]
["bitfinex","SOLUSD",1769772444524,3.83277936,115.99,115.96,3.82831413]
["bitfinex","SOLUSD",1769772445138,7.25901173,116.01,115.97,3.82831413]
["bitfinex","SOLUSD",1769772445313,3.83277936,116.0,115.97,3.82831413]
["bitfinex","SOLUSD",1769772453736,7.26594881,116.0,115.97,3.82831413]
["bitfinex","SOLUSD",1769772457348,7.04160825,115.98,115.96,3.70583054]
["bitfinex","SOLUSD",1769772457956,3.43316945,115.98,115.96,3.70583054]
["bitfinex","SOLUSD",1769772463350,7.04160825,116.0,115.96,3.70583054]
["bitfinex","SOLUSD",1769772463545,3.6084388,116.0,115.96,3.70583054]
["bitfinex","SOLUSD",1769772463739,7.04160825,116.0,115.96,3.70583054]
["bitfinex","SOLUSD",1769772464536,3.43316945,116.0,115.96,3.70583054]
["bitfinex","SOLUSD",1769772464736,3.6084388,115.99,115.96,3.70583054]
["bitfinex","SOLUSD",1769772466962,7.04160825,116.0,115.96,3.70583054]
["bitfinex","SOLUSD",1769772469871,3.6084388,115.99,115.96,3.70583054]
["bitfinex","SOLUSD",1769772474577,7.04160825,116.0,115.96,3.70583054]
["bitfinex","SOLUSD",1769772475054,3.6084388,115.99,115.96,3.70583054]
["bitfinex","SOLUSD",1769772476072,3.6084388,115.98,115.96,3.70583054]
["bitfinex","SOLUSD",1769772478355,7.04160825,115.99,115.96,3.70583054]
["bitfinex","SOLUSD",1769772478960,7.04160825,115.98,115.95,3.70583054]
["bitfinex","SOLUSD",1769772479256,3.6084388,115.98,115.95,3.70583054]
["bitfinex","SOLUSD",1769772482975,7.04160825,115.98,115.95,3.70583054]
["bitfinex","SOLUSD",1769772486168,3.6084388,115.98,115.95,3.70583054]
["bitfinex","SOLUSD",1769772489466,3.52659933,116.01,115.96,3.64817929]
["bitfinex","SOLUSD",1769772489680,3.52659933,116.0,115.96,3.64817929]
["bitfinex","SOLUSD",1769772489986,3.52659933,115.99,115.96,3.64817929]
["bitfinex","SOLUSD",1769772490983,3.43316945,115.99,115.96,3.64817929]
["bitfinex","SOLUSD",1769772491287,3.52659933,115.98,115.96,3.64817929]
["bitfinex","SOLUSD",1769772491475,3.52659933,115.98,115.95,3.64817929]
["bitfinex","SOLUSD",1769772492085,6.95976878,115.98,115.95,3.64817929]
["bitfinex","SOLUSD",1769772493084,0.14216157,116.02,115.94,0.2]
["bitfinex","SOLUSD",1769772493085,3.52659933,115.96,115.94,0.2]
["bitfinex","SOLUSD",1769772493384,3.52659933,115.95,115.94,0.2]
["bitfinex","SOLUSD",1769772495185,3.52659933,115.95,115.92,3.84817929]
["bitfinex","SOLUSD",1769772498492,3.52659933,115.94,115.92,3.84817929]
["bitfinex","SOLUSD",1769772500001,3.52659933,115.98,115.93,3.64817929]
["bitfinex","SOLUSD",1769772500165,3.52659933,115.96,115.93,3.64817929]
["bitfinex","SOLUSD",1769772501281,3.52659933,115.95,115.93,3.64817929]
["bitfinex","SOLUSD",1769772505202,3.52659933,115.96,115.93,3.64817929]
["bitfinex","SOLUSD",1769772506886,3.52659933,115.95,115.93,3.64817929]
["bitfinex","SOLUSD",1769772514614,3.52659933,115.98,115.93,3.64817929]
["bitfinex","SOLUSD",1769772514792,6.95976878,115.96,115.93,3.64817929]
["bitfinex","SOLUSD",1769772515614,6.96245825,115.96,115.93,3.64817929]
["bitfinex","SOLUSD",1769772515906,3.52659933,115.95,115.93,3.64817929]
["bitfinex","SOLUSD",1769772517409,6.68112773,115.96,115.93,3.64817929]
["bitfinex","SOLUSD",1769772519617,3.24526881,115.95,115.93,3.64817929]
["bitfinex","SOLUSD",1769772525321,3.24526881,115.96,115.93,3.64817929]
["bitfinex","SOLUSD",1769772526419,3.43585892,115.97,115.91,0.2]
["bitfinex","SOLUSD",1769772526420,3.24526881,115.94,115.91,0.2]
["bitfinex","SOLUSD",1769772526593,3.24526881,115.96,115.93,3.24542832]
["bitfinex","SOLUSD",1769772526915,3.24526881,115.96,115.94,3.24542832]
["bitfinex","SOLUSD",1769772527115,3.24526881,115.97,115.94,3.24542832]
["bitfinex","SOLUSD",1769772528015,3.24526881,115.97,115.94,6.68128724]
["bitfinex","SOLUSD",1769772528198,3.24526881,115.97,115.95,3.24542832]
["bitfinex","SOLUSD",1769772529724,3.24526881,115.97,115.93,6.68128724]
["bitfinex","SOLUSD",1769772529919,3.24526881,115.97,115.94,3.24542832]
["bitfinex","SOLUSD",1769772542426,3.24526881,115.99,115.94,3.24542832]
["bitfinex","SOLUSD",1769772542625,3.24526881,116.0,115.97,3.24542832]
["bitfinex","SOLUSD",1769772544735,3.24526881,116.0,115.92,49.10440025]
["bitfinex","SOLUSD",1769772544736,3.24526881,116.04,116.0,3.24542832]
["bitfinex","SOLUSD",1769772544912,3.24526881,116.04,116.01,3.24542832]
["bitfinex","SOLUSD",1769772545107,6.68112773,116.04,116.01,3.24542832]
["bitfinex","SOLUSD",1769772545339,3.24526881,116.03,116.01,3.24542832]
["bitfinex","SOLUSD",1769772546717,3.20536241,116.04,116.01,3.24542832]
["bitfinex","SOLUSD",1769772547735,6.64122133,116.04,116.01,3.24542832]
["bitfinex","SOLUSD",1769772550219,3.20536241,116.03,116.01,3.24542832]
["bitfinex","SOLUSD",1769772550838,6.64122133,116.02,115.99,3.23241921]
["bitfinex","SOLUSD",1769772554433,3.20536241,116.02,115.99,3.23241921]
["bitfinex","SOLUSD",1769772555544,6.64122133,116.02,115.99,3.23241921]
["bitfinex","SOLUSD",1769772556944,3.20536241,116.01,115.98,3.23241921]
["bitfinex","SOLUSD",1769772557732,3.20536241,116.03,116.0,3.23241921]
["bitfinex","SOLUSD",1769772561133,3.20536241,116.03,116.0,6.66827813]
["bitfinex","SOLUSD",1769772562145,3.20536241,116.04,116.01,3.23241921]
["bitfinex","SOLUSD",1769772563245,3.20536241,116.04,116.0,6.66827813]
["bitfinex","SOLUSD",1769772564450,3.20536241,116.04,116.0,3.23241921]
["bitfinex","SOLUSD",1769772565138,3.20536241,116.03,116.0,3.23241921]
["bitfinex","SOLUSD",1769772568252,3.20536241,116.03,115.99,3.23241921]
["bitfinex","SOLUSD",1769772569038,3.20536241,116.02,115.99,3.23241921]
["bitfinex","SOLUSD",1769772591367,3.03056903,116.03,115.99,3.43162916]
["bitfinex","SOLUSD",1769772591576,3.03056903,116.03,116.0,3.13883113]
["bitfinex","SOLUSD",1769772595683,6.46219819,116.03,116.0,3.13883113]
["bitfinex","SOLUSD",1769772597080,6.46192443,116.03,116.0,3.13883113]
["bitfinex","SOLUSD",1769772601785,3.4313554,116.02,116.0,3.13883113]
["bitfinex","SOLUSD",1769772604286,6.46192443,116.02,116.0,3.13883113]
["bitfinex","SOLUSD",1769772604462,6.46192443,116.02,115.97,3.42315427]
["bitfinex","SOLUSD",1769772616483,6.46192443,116.02,115.98,3.06812935]
["bitfinex","SOLUSD",1769772621285,3.03056903,116.02,115.98,3.06812935]
["bitfinex","SOLUSD",1769772626926,6.57958508,116.03,115.98,3.06812935]
["bitfinex","SOLUSD",1769772627890,3.4313554,116.03,115.98,3.06812935]
["bitfinex","SOLUSD",1769772628090,6.57958508,116.03,115.98,3.06812935]
["bitfinex","SOLUSD",1769772628409,3.14822968,116.02,115.98,3.06812935]
["bitfinex","SOLUSD",1769772632816,6.57958508,116.02,115.98,3.06812935]
["bitfinex","SOLUSD",1769772633201,3.14822968,116.01,115.98,3.06812935]
["bitfinex","SOLUSD",1769772644832,2.97479064,115.99,115.96,2.98207176]
["bitfinex","SOLUSD",1769772645018,2.97479064,115.98,115.96,2.98207176]
["bitfinex","SOLUSD",1769772645416,6.40686908,115.98,115.96,2.98207176]
["bitfinex","SOLUSD",1769772646332,2.97479064,115.98,115.96,2.98207176]
["bitfinex","SOLUSD",1769772648417,2.97479064,115.98,115.94,3.2663949]
["bitfinex","SOLUSD",1769772653347,2.97479064,115.96,115.94,2.98207176]
["bitfinex","SOLUSD",1769772653644,2.97479064,115.96,115.93,2.98207176]
["bitfinex","SOLUSD",1769772657549,3.43207844,115.97,115.93,2.98207176]
["bitfinex","SOLUSD",1769772657550,2.97479064,115.97,115.94,2.98207176]
["bitfinex","SOLUSD",1769772658657,2.97479064,115.99,115.94,2.98207176]
["bitfinex","SOLUSD",1769772658834,2.97479064,115.99,115.95,2.98207176]
["bitfinex","SOLUSD",1769772659446,2.97479064,115.98,115.95,2.98207176]
["bitfinex","SOLUSD",1769772659658,2.97479064,115.97,115.94,3.2663949]
["bitfinex","SOLUSD",1769772663237,3.43207844,115.99,115.95,2.98207176]
["bitfinex","SOLUSD",1769772663542,2.97479064,116.01,115.97,2.98207176]
["bitfinex","SOLUSD",1769772667475,2.97479064,116.01,115.98,2.93975736]
["bitfinex","SOLUSD",1769772667668,2.95445993,116.05,115.98,3.80197498]
["bitfinex","SOLUSD",1769772667872,2.95445993,116.04,115.98,2.93975736]
["bitfinex","SOLUSD",1769772668167,2.95445993,116.05,116.01,2.93975736]
["bitfinex","SOLUSD",1769772668371,2.45445993,116.05,116.02,2.93975736]
["bitfinex","SOLUSD",1769772668742,3.63207844,116.07,116.02,2.93975736]
["bitfinex","SOLUSD",1769772670360,2.95445993,116.06,116.02,2.93975736]
["bitfinex","SOLUSD",1769772670557,2.95445993,116.04,116.02,2.93975736]
["bitfinex","SOLUSD",1769772670873,6.38653837,116.04,116.01,2.93975736]
["bitfinex","SOLUSD",1769772671074,2.95445993,116.03,116.0,2.93975736]
["bitfinex","SOLUSD",1769772671853,6.38653837,116.03,116.0,2.93975736]
["bitfinex","SOLUSD",1769772672371,2.95445993,116.03,116.0,2.93975736]
["bitfinex","SOLUSD",1769772672674,6.38653837,116.03,116.0,2.93975736]
["bitfinex","SOLUSD",1769772673973,2.95445993,116.03,116.0,2.93975736]
["bitfinex","SOLUSD",1769772675089,2.95445993,116.02,116.0,2.93975736]
["bitfinex","SOLUSD",1769772675379,6.38653837,116.02,115.98,3.08191893]
["bitfinex","SOLUSD",1769772675751,6.38653837,116.02,115.98,2.93975736]
["bitfinex","SOLUSD",1769772678491,2.95445993,116.02,115.98,2.93975736]
["bitfinex","SOLUSD",1769772678694,2.95445993,116.02,115.99,2.93975736]
["bitfinex","SOLUSD",1769772678972,2.95445993,116.03,115.99,2.93975736]
["bitfinex","SOLUSD",1769772683179,2.95445993,116.03,115.99,11.56092921]
["bitfinex","SOLUSD",1769772683379,2.95445993,116.04,116.0,3.2240805]
["bitfinex","SOLUSD",1769772685175,2.95445993,116.04,116.01,2.93975736]
["bitfinex","SOLUSD",1769772689785,3.43207844,116.06,116.01,2.93975736]
["bitfinex","SOLUSD",1769772689977,6.38653837,116.05,116.01,2.93975736]
["bitfinex","SOLUSD",1769772690184,2.95445993,116.04,116.01,2.93975736]
["bitfinex","SOLUSD",1769772693587,6.38653837,116.05,116.01,2.93975736]
["bitfinex","SOLUSD",1769772693963,2.95445993,116.04,116.01,2.93975736]
["bitfinex","SOLUSD",1769772695582,3.43207844,116.05,116.01,2.93975736]
["bitfinex","SOLUSD",1769772697492,5.30717764,116.05,116.01,2.93975736]
["bitfinex","SOLUSD",1769772697876,5.30717764,116.04,116.01,2.93975736]
["bitfinex","SOLUSD",1769772698395,1.87660174,116.02,115.99,3.1562417]
["bitfinex","SOLUSD",1769772698583,1.87660174,116.0,115.97,8.46341934]
["bitfinex","SOLUSD",1769772698890,5.30868018,116.01,115.98,3.1562417]
["bitfinex","SOLUSD",1769772699773,5.30925865,116.01,115.98,3.1562417]
["bitfinex","SOLUSD",1769772704493,3.43265691,116.01,115.98,3.1562417]
["bitfinex","SOLUSD",1769772704695,5.41144771,116.01,115.98,3.1562417]
["bitfinex","SOLUSD",1769772711995,5.57444885,116.02,115.98,3.1562417]
["bitfinex","SOLUSD",1769772717302,2.14179194,116.02,115.98,3.1562417]
["bitfinex","SOLUSD",1769772725007,2.41166157,116.03,116.0,3.1562417]
["bitfinex","SOLUSD",1769772725200,2.41166157,116.06,116.0,3.1562417]
["bitfinex","SOLUSD",1769772725401,2.41166157,116.04,116.0,3.1562417]
["bitfinex","SOLUSD",1769772732802,2.41166157,116.04,116.01,3.46809966]
["bitfinex","SOLUSD",1769772733424,2.59335811,116.06,116.03,3.46809966]
["bitfinex","SOLUSD",1769772734631,3.43265691,116.09,116.04,3.46809966]
["bitfinex","SOLUSD",1769772737423,5.10060266,116.08,116.04,3.46809966]
["bitfinex","SOLUSD",1769772738712,1.66794575,116.08,116.04,3.46809966]
["bitfinex","SOLUSD",1769772738910,5.11687479,116.05,116.02,3.46809966]
["bitfinex","SOLUSD",1769772739107,5.11687479,116.03,116.0,3.46809966]
["bitfinex","SOLUSD",1769772739324,3.43265691,116.02,116.0,3.46809966]
["bitfinex","SOLUSD",1769772739525,5.11687479,116.03,116.0,3.46809966]
["bitfinex","SOLUSD",1769772742905,5.20732427,116.04,116.0,3.46809966]
["bitfinex","SOLUSD",1769772743327,1.77466736,116.04,116.0,3.46809966]
["bitfinex","SOLUSD",1769772745612,5.27915541,116.07,116.01,3.89458437]
["bitfinex","SOLUSD",1769772745838,1.8464985,116.06,116.02,3.46809966]
["bitfinex","SOLUSD",1769772756522,2.1305413,116.07,116.04,3.74301571]
["bitfinex","SOLUSD",1769772768848,0.2,116.11,116.06,3.74301571]
["bitfinex","SOLUSD",1769772769039,0.2,116.11,116.08,3.74301571]
["bitfinex","SOLUSD",1769772769244,0.2,116.12,116.07,4.02733885]
["bitfinex","SOLUSD",1769772769639,2.57497475,116.12,116.07,4.02733885]
["bitfinex","SOLUSD",1769772773264,2.57497475,116.12,116.07,3.88517728]
["bitfinex","SOLUSD",1769772774866,2.57497475,116.12,116.07,3.74301571]
["bitfinex","SOLUSD",1769772778777,2.57497475,116.12,116.08,3.74301571]
["bitfinex","SOLUSD",1769772780477,0.2,116.12,116.09,3.74301571]
["bitfinex","SOLUSD",1769772781669,0.2,116.14,116.1,3.74301571]
["bitfinex","SOLUSD",1769772781670,2.77023938,116.14,116.1,3.74301571]
["bitfinex","SOLUSD",1769772782076,2.57023938,116.15,116.11,3.74301571]
["bitfinex","SOLUSD",1769772782285,2.77023938,116.16,116.12,3.74301571]
["bitfinex","SOLUSD",1769772782588,0.1,116.18,116.15,4.06886063]
["bitfinex","SOLUSD",1769772782774,5.91125412,116.23,116.15,4.06886063]
["bitfinex","SOLUSD",1769772783170,5.91125412,116.23,116.16,4.35318377]
["bitfinex","SOLUSD",1769772783371,5.91125412,116.23,116.19,4.06886063]
["bitfinex","SOLUSD",1769772784571,0.04473103,116.22,116.19,4.06886063]
["bitfinex","SOLUSD",1769772789293,0.08735611,116.21,116.17,4.06886063]
["bitfinex","SOLUSD",1769772793496,0.03039974,116.22,116.17,4.06886063]
["bitfinex","SOLUSD",1769772795478,5.91125412,116.23,116.19,4.06886063]
["bitfinex","SOLUSD",1769772799098,9.33987567,116.23,116.19,4.06886063]
["bitfinex","SOLUSD",1769772799315,3.42862155,116.22,116.17,4.06886063]
["bitfinex","SOLUSD",1769772799883,9.33987567,116.23,116.17,4.06886063]
["bitfinex","SOLUSD",1769772802002,3.42862155,116.22,116.17,4.06886063]
["bitfinex","SOLUSD",1769772803789,9.33987567,116.23,116.17,4.06886063]
["bitfinex","SOLUSD",1769772805274,3.42862155,116.22,116.17,4.06886063]
["bitfinex","SOLUSD",1769772805480,3.42862155,116.21,116.16,4.06886063]
["bitfinex","SOLUSD",1769772806288,3.42862155,116.22,116.16,4.06886063]
["bitfinex","SOLUSD",1769772808783,3.42862155,116.21,116.16,4.06886063]
["bitfinex","SOLUSD",1769772815729,5.91125412,116.23,116.16,4.06886063]
["bitfinex","SOLUSD",1769772816022,5.91125412,116.23,116.17,4.06886063]
["bitfinex","SOLUSD",1769772816817,3.42862155,116.21,116.17,4.06886063]
["bitfinex","SOLUSD",1769772817128,3.42862155,116.22,116.17,4.06886063]
["bitfinex","SOLUSD",1769772817433,9.33987567,116.23,116.17,4.06886063]
["bitfinex","SOLUSD",1769772818926,3.42862155,116.22,116.17,4.06886063]
["bitfinex","SOLUSD",1769772819728,9.33987567,116.23,116.17,4.06886063]
["bitfinex","SOLUSD",1769772820836,3.42862155,116.22,116.17,4.06886063]
["bitfinex","SOLUSD",1769772821638,3.42035693,116.22,116.17,4.06886063]
["bitfinex","SOLUSD",1769772822922,9.33161105,116.23,116.17,4.06886063]
["bitfinex","SOLUSD",1769772824631,3.42035693,116.22,116.17,4.06886063]
["bitfinex","SOLUSD",1769772826928,9.33161105,116.23,116.17,4.06886063]
["bitfinex","SOLUSD",1769772832469,3.42035693,116.22,116.17,4.06886063]
["bitfinex","SOLUSD",1769772832624,3.42035693,116.21,116.16,4.06886063]
["bitfinex","SOLUSD",1769772832925,3.42035693,116.2,116.16,4.06886063]
["bitfinex","SOLUSD",1769772833121,5.91125412,116.23,116.16,4.06886063]
["bitfinex","SOLUSD",1769772833327,3.42035693,116.21,116.16,4.06886063]
["bitfinex","SOLUSD",1769772834453,3.42035693,116.2,116.16,4.06886063]
["bitfinex","SOLUSD",1769772835649,3.42035693,116.21,116.16,4.06886063]
["bitfinex","SOLUSD",1769772835862,3.42035693,116.22,116.16,4.06886063]
["bitfinex","SOLUSD",1769772839243,3.42035693,116.21,116.16,4.06886063]
["bitfinex","SOLUSD",1769772840965,3.42035693,116.2,116.16,4.06886063]
["bitfinex","SOLUSD",1769772841140,3.42035693,116.17,116.13,4.06886063]
["bitfinex","SOLUSD",1769772843051,3.42035693,116.18,116.13,4.06886063]
["bitfinex","SOLUSD",1769772847072,3.42035693,116.17,116.13,4.06886063]
["bitfinex","SOLUSD",1769772848571,3.42035693,116.15,116.12,35.88781091]
["bitfinex","SOLUSD",1769772848772,0.14216157,116.2,116.12,31.81895028]
["bitfinex","SOLUSD",1769772848960,3.42035693,116.13,116.12,31.81895028]
["bitfinex","SOLUSD",1769772849869,3.42035693,116.14,116.12,31.81895028]
["bitfinex","SOLUSD",1769772850555,3.42035693,116.14,116.12,35.88781091]
["bitfinex","SOLUSD",1769772853956,3.42035693,116.14,116.12,31.81895028]
["bitfinex","SOLUSD",1769772854158,3.42035693,116.13,116.12,31.81895028]
["bitfinex","SOLUSD",1769772858483,3.42035693,116.14,116.12,31.81895028]
["bitfinex","SOLUSD",1769772860259,3.42035693,116.13,116.12,31.81895028]
["bitfinex","SOLUSD",1769772860673,3.42035693,116.13,116.12,35.88781091]
["bitfinex","SOLUSD",1769772860865,3.42035693,116.14,116.12,35.88781091]
["bitfinex","SOLUSD",1769772864479,0.14216157,116.17,116.12,35.88781091]
["bitfinex","SOLUSD",1769772864780,3.42035693,116.14,116.12,35.88781091]
["bitfinex","SOLUSD",1769772869582,3.42035693,116.13,116.12,31.81895028]
["bitfinex","SOLUSD",1769772870193,3.42035693,116.13,116.1,4.06886063]
["bitfinex","SOLUSD",1769772870379,3.42035693,116.16,116.1,4.06886063]
["bitfinex","SOLUSD",1769772870590,3.42035693,116.13,116.1,4.06886063]
["bitfinex","SOLUSD",1769772877492,3.42035693,116.12,116.1,4.06886063]
["bitfinex","SOLUSD",1769772877699,3.42035693,116.11,116.06,4.35318377]
["bitfinex","SOLUSD",1769772877891,0.28432314,116.15,116.06,4.35318377]
["bitfinex","SOLUSD",1769772878092,3.42035693,116.11,116.06,4.35318377]
["bitfinex","SOLUSD",1769772878484,0.28432314,116.15,116.06,4.35318377]
["bitfinex","SOLUSD",1769772878692,3.42035693,116.11,116.06,4.35318377]
["bitfinex","SOLUSD",1769772883612,3.42668416,116.11,116.06,4.35318377]
["bitfinex","SOLUSD",1769772883811,3.42668416,116.12,116.07,4.06886063]
["bitfinex","SOLUSD",1769772900232,3.42668416,116.16,116.07,4.06886063]
["bitfinex","SOLUSD",1769772900528,3.42668416,116.13,116.07,4.06886063]
["bitfinex","SOLUSD",1769772900830,3.42668416,116.14,116.09,4.06886063]
["bitfinex","SOLUSD",1769772901033,3.42668416,116.15,116.09,4.06886063]
["bitfinex","SOLUSD",1769772901835,3.42668416,116.14,116.09,4.06886063]
["bitfinex","SOLUSD",1769772902218,3.42668416,116.12,116.09,4.06886063]
["bitfinex","SOLUSD",1769772902538,3.42668416,116.11,116.08,4.06886063]
["bitfinex","SOLUSD",1769772902932,3.42668416,116.1,116.07,4.06886063]
["bitfinex","SOLUSD",1769772903232,3.42668416,116.09,116.07,4.06886063]
["bitfinex","SOLUSD",1769772903446,3.42668416,116.1,116.07,4.06886063]
["bitfinex","SOLUSD",1769772907755,4.70175556,116.15,116.06,4.06886063]
["bitfinex","SOLUSD",1769772907756,3.42668416,116.09,116.06,4.06886063]
["bitfinex","SOLUSD",1769772908129,3.42668416,116.1,116.06,4.06886063]
["bitfinex","SOLUSD",1769772915952,31.85880614,116.16,116.06,4.06886063]
["bitfinex","SOLUSD",1769772916136,3.42668416,116.14,116.07,4.35318377]
["bitfinex","SOLUSD",1769772920262,0.42648471,116.16,116.07,4.35318377]
["bitfinex","SOLUSD",1769772920463,3.42668416,116.15,116.07,4.35318377]
["bitfinex","SOLUSD",1769772922361,3.42668416,116.15,116.08,4.06886063]
["bitfinex","SOLUSD",1769772929082,4.27527085,116.17,116.09,4.06886063]
["bitfinex","SOLUSD",1769772929258,3.42668416,116.16,116.09,4.06886063]
["bitfinex","SOLUSD",1769772930167,3.42668416,116.15,116.09,4.06886063]
["bitfinex","SOLUSD",1769772936880,3.42668416,116.13,116.09,4.06886063]
["bitfinex","SOLUSD",1769772937095,3.42668416,116.11,116.06,4.06886063]
["bitfinex","SOLUSD",1769772937279,3.42668416,116.1,116.06,4.06886063]
["bitfinex","SOLUSD",1769772937981,4.55959399,116.15,116.06,4.06886063]
["bitfinex","SOLUSD",1769772937982,3.42668416,116.11,116.06,4.06886063]
["bitfinex","SOLUSD",1769772944688,3.42668416,116.1,116.06,4.06886063]
["bitfinex","SOLUSD",1769772945596,3.42728148,116.11,116.06,4.06886063]
["bitfinex","SOLUSD",1769772946680,3.42728148,116.12,116.06,4.06886063]
["bitfinex","SOLUSD",1769772946999,3.42728148,116.11,116.06,4.06886063]
["bitfinex","SOLUSD",1769772947375,3.42728148,116.12,116.06,4.06886063]
["bitfinex","SOLUSD",1769772960210,0.14216157,116.13,116.06,4.06886063]
["bitfinex","SOLUSD",1769772960397,3.56944305,116.13,116.06,4.06886063]
["bitfinex","SOLUSD",1769772960590,3.42728148,116.12,116.06,4.06886063]
["bitfinex","SOLUSD",1769772965498,3.42728148,116.13,116.06,4.06886063]
["bitfinex","SOLUSD",1769772966199,3.42728148,116.12,116.06,4.06886063]
["bitfinex","SOLUSD",1769772968023,3.42728148,116.11,116.06,4.06886063]
["bitfinex","SOLUSD",1769772968519,3.42728148,116.1,116.06,4.06886063]
["bitfinex","SOLUSD",1769772969801,3.42728148,116.11,116.06,4.06886063]
["bitfinex","SOLUSD",1769772970518,104.62648471,116.15,116.06,4.06886063]
["bitfinex","SOLUSD",1769772970706,3.42728148,116.11,116.06,4.06886063]
["bitfinex","SOLUSD",1769772974721,3.42728148,116.1,116.06,4.06886063]
["bitfinex","SOLUSD",1769772977014,3.42728148,116.09,116.06,4.06886063]
["bitfinex","SOLUSD",1769772977518,3.42728148,116.1,116.06,4.06886063]
["bitfinex","SOLUSD",1769772980018,3.42728148,116.11,116.06,4.06886063]
["bitfinex","SOLUSD",1769772983327,104.48432314,116.15,116.06,4.06886063]
["bitfinex","SOLUSD",1769772983623,3.42728148,116.12,116.06,4.06886063]
["bitfinex","SOLUSD",1769772994238,3.42728148,116.11,116.06,4.06886063]
["bitfinex","SOLUSD",1769772994441,3.42728148,116.1,116.06,4.06886063]
["bitfinex","SOLUSD",1769772994936,0.28432314,116.14,116.06,4.06886063]
["bitfinex","SOLUSD",1769772995129,3.42728148,116.11,116.06,4.06886063]
["bitfinex","SOLUSD",1769772999743,0.28432314,116.14,116.06,4.06886063]
["bitfinex","SOLUSD",1769772999936,3.42728148,116.11,116.06,4.06886063]
["bitfinex","SOLUSD",1769773001523,0.28432314,116.14,116.06,4.06886063]
["bitfinex","SOLUSD",1769773001524,3.42728148,116.1,116.06,4.06886063]
["bitfinex","SOLUSD",1769773002850,3.42728148,116.11,116.06,4.06886063]
["bitfinex","SOLUSD",1769773007642,3.42709118,116.11,116.06,4.06886063]
["bitfinex","SOLUSD",1769773009539,3.42709118,116.1,116.06,4.06886063]
["bitfinex","SOLUSD",1769773016654,3.42709118,116.11,116.06,4.06886063]
["bitfinex","SOLUSD",1769773031365,3.42709118,116.12,116.07,4.06886063]
["bitfinex","SOLUSD",1769773035364,104.34216157,116.15,116.07,4.06886063]
["bitfinex","SOLUSD",1769773035365,3.42709118,116.11,116.07,4.06886063]
["bitfinex","SOLUSD",1769773036390,3.42709118,116.12,116.07,4.06886063]
["bitfinex","SOLUSD",1769773037299,3.42709118,116.11,116.07,4.06886063]
["bitfinex","SOLUSD",1769773038287,3.42709118,116.12,116.07,4.06886063]
["bitfinex","SOLUSD",1769773044001,3.42709118,116.1,116.07,4.06886063]
["bitfinex","SOLUSD",1769773044195,3.42709118,116.11,116.07,4.06886063]
["bitfinex","SOLUSD",1769773046898,0.42648471,116.15,116.07,4.06886063]
["bitfinex","SOLUSD",1769773047108,3.42709118,116.12,116.07,4.06886063]
["bitfinex","SOLUSD",1769773047681,3.42709118,116.11,116.07,4.06886063]
["bitfinex","SOLUSD",1769773051489,3.42709118,116.12,116.07,4.06886063]
["bitfinex","SOLUSD",1769773052199,3.42709118,116.14,116.08,4.35318377]
["bitfinex","SOLUSD",1769773053381,3.42709118,116.13,116.08,4.35318377]
["bitfinex","SOLUSD",1769773055002,3.42709118,116.14,116.08,4.35318377]
["bitfinex","SOLUSD",1769773057202,3.42709118,116.13,116.08,4.35318377]
["bitfinex","SOLUSD",1769773060511,3.42709118,116.14,116.08,4.35318377]
["bitfinex","SOLUSD",1769773065512,0.14216157,116.17,116.09,4.06886063]
["bitfinex","SOLUSD",1769773065701,4.48410261,116.19,116.11,4.06886063]
["bitfinex","SOLUSD",1769773065702,3.42709118,116.16,116.11,4.06886063]
["bitfinex","SOLUSD",1769773065904,8.75937346,116.19,116.11,4.06886063]
["bitfinex","SOLUSD",1769773065905,3.42709118,116.17,116.11,4.06886063]
["bitfinex","SOLUSD",1769773066205,3.42709118,116.16,116.11,4.06886063]
["bitfinex","SOLUSD",1769773066605,3.42709118,116.17,116.11,4.06886063]
["bitfinex","SOLUSD",1769773066810,7.70236203,116.19,116.12,4.06886063]
["bitfinex","SOLUSD",1769773066991,3.42709118,116.19,116.12,4.06886063]
["bitfinex","SOLUSD",1769773067597,5.91125412,116.23,116.14,4.06886063]
["bitfinex","SOLUSD",1769773067803,3.42166224,116.2,116.14,4.06886063]
["bitfinex","SOLUSD",1769773070304,3.42166224,116.19,116.14,4.06886063]
["bitfinex","SOLUSD",1769773075214,3.42166224,116.2,116.14,4.06886063]
["bitfinex","SOLUSD",1769773075815,3.42166224,116.19,116.14,4.06886063]
["bitfinex","SOLUSD",1769773077924,3.42166224,116.2,116.14,4.06886063]
["bitfinex","SOLUSD",1769773080822,3.42166224,116.15,116.1,4.06886063]
["bitfinex","SOLUSD",1769773081023,3.42166224,116.13,116.1,4.06886063]
["bitfinex","SOLUSD",1769773081198,0.42648471,116.17,116.1,4.06886063]
["bitfinex","SOLUSD",1769773081404,3.42166224,116.14,116.1,4.06886063]
["bitfinex","SOLUSD",1769773081598,0.14216157,116.17,116.1,4.06886063]
["bitfinex","SOLUSD",1769773081801,3.42166224,116.14,116.1,4.06886063]
["bitfinex","SOLUSD",1769773082215,4.27527085,116.18,116.1,4.06886063]
["bitfinex","SOLUSD",1769773082501,3.42166224,116.16,116.1,4.06886063]
["bitfinex","SOLUSD",1769773083022,3.42166224,116.15,116.1,4.06886063]
["bitfinex","SOLUSD",1769773083442,3.42166224,116.14,116.1,4.06886063]
["bitfinex","SOLUSD",1769773089423,3.42166224,116.11,116.06,4.06886063]
["bitfinex","SOLUSD",1769773089626,3.42166224,116.08,116.05,4.26886063]
["bitfinex","SOLUSD",1769773089825,3.42166224,116.08,116.05,0.2]
["bitfinex","SOLUSD",1769773090010,3.42166224,116.07,116.05,0.2]
["bitfinex","SOLUSD",1769773090208,3.42166224,116.06,116.04,0.2]
["bitfinex","SOLUSD",1769773090412,3.42166224,116.07,116.04,4.26886063]
["bitfinex","SOLUSD",1769773091836,3.42166224,116.06,116.04,4.26886063]
["bitfinex","SOLUSD",1769773092432,3.42166224,116.07,116.04,4.26886063]
["bitfinex","SOLUSD",1769773093910,18.78146836,116.1,116.04,4.26886063]
["bitfinex","SOLUSD",1769773094125,3.42166224,116.08,116.04,4.26886063]
["bitfinex","SOLUSD",1769773094446,3.42166224,116.07,116.04,4.26886063]
["bitfinex","SOLUSD",1769773097631,3.42166224,116.08,116.04,4.26886063]
["bitfinex","SOLUSD",1769773097834,3.42166224,116.07,116.04,4.26886063]
["bitfinex","SOLUSD",1769773099346,3.42166224,116.05,116.01,14.50619751]
["bitfinex","SOLUSD",1769773099522,3.42166224,116.02,116.0,4.6938213]
["bitfinex","SOLUSD",1769773099721,3.42166224,116.02,116.0,0.2]
["bitfinex","SOLUSD",1769773101249,3.42166224,116.03,116.0,0.2]
["bitfinex","SOLUSD",1769773101732,3.42166224,116.02,116.0,0.2]
["bitfinex","SOLUSD",1769773102426,3.42166224,116.02,116.0,4.26886063]
["bitfinex","SOLUSD",1769773103038,3.42166224,116.02,116.0,0.2]
["bitfinex","SOLUSD",1769773106939,3.42166224,116.01,116.0,0.2]
["bitfinex","SOLUSD",1769773107134,3.42166224,116.02,116.0,0.2]
["bitfinex","SOLUSD",1769773107557,3.42166224,116.03,116.0,4.26886063]
["bitfinex","SOLUSD",1769773112038,3.42166224,116.03,116.0,0.2]
["bitfinex","SOLUSD",1769773112245,3.42166224,116.01,115.97,4.06886063]
["bitfinex","SOLUSD",1769773112738,3.42166224,116.0,115.97,4.06886063]
["bitfinex","SOLUSD",1769773113151,3.42166224,116.01,115.97,4.06886063]
["bitfinex","SOLUSD",1769773113658,3.42166224,115.99,115.96,4.26886063]
["bitfinex","SOLUSD",1769773113861,3.42166224,115.98,115.96,4.26886063]
["bitfinex","SOLUSD",1769773114163,3.42166224,115.99,115.96,4.26886063]
["bitfinex","SOLUSD",1769773114342,4.27527085,116.03,115.96,4.26886063]
["bitfinex","SOLUSD",1769773114543,3.42166224,116.0,115.96,4.26886063]
["bitfinex","SOLUSD",1769773117374,3.42166224,116.01,115.96,4.26886063]
["bitfinex","SOLUSD",1769773117662,3.42166224,116.0,115.96,4.26886063]
["bitfinex","SOLUSD",1769773121001,3.42166224,116.01,115.96,4.26886063]
["bitfinex","SOLUSD",1769773121949,3.42166224,116.0,115.96,4.26886063]
["bitfinex","SOLUSD",1769773128378,3.42166224,116.01,115.96,4.26886063]
["bitfinex","SOLUSD",1769773129662,3.43322653,116.01,115.96,4.26886063]
["bitfinex","SOLUSD",1769773131385,3.43322653,116.0,115.96,4.26886063]
["bitfinex","SOLUSD",1769773133178,4.27527085,116.03,115.96,4.26886063]
["bitfinex","SOLUSD",1769773133364,3.43322653,116.01,115.96,4.26886063]
["bitfinex","SOLUSD",1769773139195,3.43322653,116.02,115.96,4.26886063]
["bitfinex","SOLUSD",1769773140381,3.43322653,116.05,115.97,4.06886063]
["bitfinex","SOLUSD",1769773140892,3.43322653,116.04,115.97,4.06886063]
["bitfinex","SOLUSD",1769773143991,23.96,116.09,115.98,4.49534534]
["bitfinex","SOLUSD",1769773144198,23.96,116.09,115.97,116.39815506]
["bitfinex","SOLUSD",1769773144199,3.43322653,116.09,116.02,4.06886063]
["bitfinex","SOLUSD",1769773145396,3.43322653,116.07,116.02,4.06886063]
["bitfinex","SOLUSD",1769773147392,3.43322653,116.09,116.03,4.06886063]
["bitfinex","SOLUSD",1769773147595,3.43322653,116.1,116.03,4.06886063]
["bitfinex","SOLUSD",1769773147978,3.43322653,116.09,116.03,4.06886063]
["bitfinex","SOLUSD",1769773149205,3.43322653,116.08,116.03,4.06886063]
["bitfinex","SOLUSD",1769773150187,3.43322653,116.09,116.03,4.06886063]
["bitfinex","SOLUSD",1769773155294,3.43322653,116.08,116.03,4.06886063]
["bitfinex","SOLUSD",1769773163608,0.42648471,116.1,116.03,4.06886063]
["bitfinex","SOLUSD",1769773163796,3.43322653,116.08,116.03,4.06886063]
["bitfinex","SOLUSD",1769773167306,3.43322653,116.09,116.03,4.06886063]
["bitfinex","SOLUSD",1769773167513,3.43322653,116.07,116.03,4.06886063]
["bitfinex","SOLUSD",1769773167708,3.43322653,116.09,116.03,4.06886063]
["bitfinex","SOLUSD",1769773174721,3.43322653,116.08,116.03,4.06886063]
["bitfinex","SOLUSD",1769773178134,3.43322653,116.09,116.03,4.06886063]
["bitfinex","SOLUSD",1769773183610,0.42648471,116.1,116.03,4.06886063]
["bitfinex","SOLUSD",1769773183810,3.43322653,116.08,116.03,4.06886063]
["bitfinex","SOLUSD",1769773185629,3.43322653,116.09,116.03,4.06886063]
["bitfinex","SOLUSD",1769773191640,3.42815772,116.09,116.03,4.06886063]
["bitfinex","SOLUSD",1769773195240,3.42815772,116.1,116.04,4.06886063]
["bitfinex","SOLUSD",1769773195418,3.42815772,116.11,116.04,4.06886063]
["bitfinex","SOLUSD",1769773200246,0.2,116.12,116.06,4.06886063]
["bitfinex","SOLUSD",1769773200428,3.62815772,116.12,116.06,4.06886063]
["bitfinex","SOLUSD",1769773200622,3.42815772,116.11,116.06,4.06886063]
["bitfinex","SOLUSD",1769773201324,3.42815772,116.08,116.06,4.06886063]
["bitfinex","SOLUSD",1769773201527,0.28432314,116.11,116.06,4.06886063]
["bitfinex","SOLUSD",1769773201726,3.42815772,116.09,116.06,4.06886063]
["bitfinex","SOLUSD",1769773203421,3.42815772,116.07,116.03,4.06886063]
["bitfinex","SOLUSD",1769773205037,3.42815772,116.08,116.03,4.06886063]
["bitfinex","SOLUSD",1769773211138,3.42815772,116.09,116.03,4.06886063]
["bitfinex","SOLUSD",1769773213157,4.55959399,116.11,116.03,4.06886063]
["bitfinex","SOLUSD",1769773213158,3.42815772,116.08,116.03,4.06886063]
["bitfinex","SOLUSD",1769773215152,3.42815772,116.09,116.03,4.06886063]
["bitfinex","SOLUSD",1769773217166,3.42815772,116.08,116.03,4.06886063]
["bitfinex","SOLUSD",1769773218978,4.55959399,116.11,116.03,4.06886063]
["bitfinex","SOLUSD",1769773219260,3.42815772,116.09,116.03,4.06886063]
["bitfinex","SOLUSD",1769773219567,4.55959399,116.11,116.03,4.06886063]
["bitfinex","SOLUSD",1769773219766,3.42815772,116.09,116.03,4.06886063]
["bitfinex","SOLUSD",1769773221067,3.42815772,116.1,116.03,4.06886063]
["bitfinex","SOLUSD",1769773223144,3.42815772,116.09,116.03,4.06886063]
["bitfinex","SOLUSD",1769773225263,0.2,116.12,116.05,4.06886063]
["bitfinex","SOLUSD",1769773225444,3.62815772,116.12,116.05,4.06886063]
["bitfinex","SOLUSD",1769773227669,3.62815772,116.12,116.06,4.06886063]
["bitfinex","SOLUSD",1769773228365,0.2,116.12,116.06,4.06886063]
["bitfinex","SOLUSD",1769773228577,3.62815772,116.12,116.06,4.06886063]
["bitfinex","SOLUSD",1769773239174,0.2,116.12,116.06,4.06886063]
["bitfinex","SOLUSD",1769773240356,0.2,116.12,116.07,4.49534534]
["bitfinex","SOLUSD",1769773240955,0.2,116.12,116.07,4.35318377]
["bitfinex","SOLUSD",1769773242275,0.2,116.12,116.08,4.06886063]
["bitfinex","SOLUSD",1769773242656,3.62815772,116.15,116.09,4.06886063]
["bitfinex","SOLUSD",1769773242853,3.42815772,116.14,116.09,4.06886063]
["bitfinex","SOLUSD",1769773251580,3.4251086,116.14,116.09,4.06886063]
["bitfinex","SOLUSD",1769773252964,3.6251086,116.15,116.1,4.06886063]
["bitfinex","SOLUSD",1769773253576,0.2,116.15,116.1,4.06886063]
["bitfinex","SOLUSD",1769773253774,0.2,116.15,116.12,4.06886063]
["bitfinex","SOLUSD",1769773261389,3.4251086,116.14,116.11,4.06886063]
["bitfinex","SOLUSD",1769773266810,3.6251086,116.15,116.11,4.06886063]
["bitfinex","SOLUSD",1769773273910,3.4251086,116.14,116.11,4.06886063]
["bitfinex","SOLUSD",1769773275314,3.6251086,116.15,116.11,4.06886063]
["bitfinex","SOLUSD",1769773285016,3.4251086,116.14,116.11,4.06886063]
["bitfinex","SOLUSD",1769773285517,3.4251086,116.12,116.1,4.06886063]
["bitfinex","SOLUSD",1769773285708,3.4251086,116.12,116.09,4.06886063]
["bitfinex","SOLUSD",1769773289928,3.4251086,116.13,116.09,4.06886063]
["bitfinex","SOLUSD",1769773291127,0.2,116.15,116.09,4.06886063]
["bitfinex","SOLUSD",1769773291430,3.4251086,116.13,116.09,4.06886063]
["bitfinex","SOLUSD",1769773291631,0.2,116.15,116.1,4.06886063]
["bitfinex","SOLUSD",1769773293032,0.2,116.15,116.11,4.06886063]
["bitfinex","SOLUSD",1769773295208,0.2,116.15,116.12,4.06886063]
["bitfinex","SOLUSD",1769773295408,3.4251086,116.19,116.13,4.06886063]
["bitfinex","SOLUSD",1769773295607,3.6251086,116.2,116.13,4.06886063]
["bitfinex","SOLUSD",1769773296317,3.4251086,116.19,116.13,4.06886063]
["bitfinex","SOLUSD",1769773299041,3.4251086,116.18,116.13,4.06886063]
["bitfinex","SOLUSD",1769773299719,3.4251086,116.19,116.13,4.06886063]
["bitfinex","SOLUSD",1769773300530,0.2,116.2,116.13,4.06886063]
["bitfinex","SOLUSD",1769773300737,3.6251086,116.2,116.14,4.06886063]
["bitfinex","SOLUSD",1769773300921,0.2,116.2,116.14,4.06886063]
["bitfinex","SOLUSD",1769773303741,0.2,116.2,116.15,4.35318377]
["bitfinex","SOLUSD",1769773303940,0.17225075,116.21,116.2,4.06886063]
["bitfinex","SOLUSD",1769773304235,6.11125412,116.23,116.21,3.98273525]
["bitfinex","SOLUSD",1769773306057,0.1,116.26,116.22,3.98273525]
["bitfinex","SOLUSD",1769773306219,0.1,116.26,116.23,3.93273525]
["bitfinex","SOLUSD",1769773309322,0.1,116.28,116.25,3.88273525]
["bitfinex","SOLUSD",1769773309534,7.36537473,116.31,116.27,3.78273525]
["bitfinex","SOLUSD",1769773310036,7.36537473,116.31,116.26,3.78273525]
["bitfinex","SOLUSD",1769773310037,3.4251086,116.3,116.26,3.78273525]
["bitfinex","SOLUSD",1769773310234,7.36537473,116.31,116.26,3.78273525]
["bitfinex","SOLUSD",1769773310425,3.4251086,116.29,116.26,3.78273525]
["bitfinex","SOLUSD",1769773311174,3.4251086,116.29,116.25,3.78273525]
["bitfinex","SOLUSD",1769773311367,3.4251086,116.28,116.24,3.78273525]
["bitfinex","SOLUSD",1769773311568,3.4173335,116.27,116.24,3.78273525]
["bitfinex","SOLUSD",1769773311850,3.4173335,116.26,116.22,65.22760183]
["bitfinex","SOLUSD",1769773312154,3.4173335,116.27,116.23,3.78273525]
["bitfinex","SOLUSD",1769773312549,3.4173335,116.26,116.22,61.44486658]
["bitfinex","SOLUSD",1769773312753,3.4173335,116.26,116.23,3.78273525]
["bitfinex","SOLUSD",1769773313681,3.4173335,116.24,116.22,61.44486658]
["bitfinex","SOLUSD",1769773313833,3.4173335,116.25,116.21,3.78273525]
["bitfinex","SOLUSD",1769773314557,3.4173335,116.23,116.2,3.78273525]
["bitfinex","SOLUSD",1769773315145,0.42648471,116.27,116.19,61.44486658]
["bitfinex","SOLUSD",1769773315146,3.4173335,116.21,116.19,61.44486658]
["bitfinex","SOLUSD",1769773315347,3.4173335,116.22,116.18,3.78273525]
["bitfinex","SOLUSD",1769773316255,3.4173335,116.23,116.18,3.78273525]
["bitfinex","SOLUSD",1769773316458,3.4173335,116.24,116.19,3.78273525]
["bitfinex","SOLUSD",1769773316758,0.42648471,116.27,116.19,3.78273525]
["bitfinex","SOLUSD",1769773316759,3.4173335,116.27,116.19,3.78273525]
["bitfinex","SOLUSD",1769773317259,7.36537473,116.31,116.21,3.78273525]
["bitfinex","SOLUSD",1769773317569,3.4173335,116.28,116.21,3.78273525]
["bitfinex","SOLUSD",1769773317936,3.4173335,116.28,116.22,3.78273525]
["bitfinex","SOLUSD",1769773319043,0.28432314,116.3,116.22,3.78273525]
["bitfinex","SOLUSD",1769773319244,3.4173335,116.28,116.22,3.78273525]
["bitfinex","SOLUSD",1769773320676,3.4173335,116.29,116.23,3.78273525]
["bitfinex","SOLUSD",1769773321042,7.5075363,116.31,116.23,3.78273525]
["bitfinex","SOLUSD",1769773321248,3.4173335,116.29,116.23,3.78273525]
["bitfinex","SOLUSD",1769773321860,10.78270823,116.31,116.24,3.78273525]
["bitfinex","SOLUSD",1769773322059,3.4173335,116.29,116.24,3.78273525]
["bitfinex","SOLUSD",1769773322350,3.4173335,116.3,116.24,3.78273525]
["bitfinex","SOLUSD",1769773323373,3.4173335,116.29,116.24,3.69585525]
["bitfinex","SOLUSD",1769773323850,3.4173335,116.28,116.24,3.69585525]
["bitfinex","SOLUSD",1769773324255,3.4173335,116.29,116.24,3.69585525]
["bitfinex","SOLUSD",1769773324455,3.4173335,116.3,116.24,3.69585525]
["bitfinex","SOLUSD",1769773324956,3.4173335,116.3,116.24,8.60287329]
["bitfinex","SOLUSD",1769773325165,3.4173335,116.3,116.23,0.42648471]
["bitfinex","SOLUSD",1769773325547,10.78270823,116.31,116.24,3.73929525]
["bitfinex","SOLUSD",1769773327582,10.78270823,116.31,116.25,3.73929525]
["bitfinex","SOLUSD",1769773327962,3.4173335,116.3,116.25,3.73929525]
["bitfinex","SOLUSD",1769773330181,7.36537473,116.31,116.25,3.73929525]
["bitfinex","SOLUSD",1769773330385,10.78270823,116.31,116.25,3.73929525]
["bitfinex","SOLUSD",1769773331970,0.1,116.32,116.28,3.73929525]
["bitfinex","SOLUSD",1769773333185,0.1,116.35,116.31,3.45179552]
["bitfinex","SOLUSD",1769773333691,3.13459347,116.35,116.31,3.45179552]
["bitfinex","SOLUSD",1769773333866,3.13459347,116.35,116.31,12.0493215]
["bitfinex","SOLUSD",1769773334267,3.13459347,116.35,116.31,3.45179552]
["bitfinex","SOLUSD",1769773335679,3.13459347,116.35,116.31,12.04947905]
["bitfinex","SOLUSD",1769773335885,0.1,116.35,116.33,3.45179552]
["bitfinex","SOLUSD",1769773336067,3.7810192,116.37,116.33,3.45179552]
["bitfinex","SOLUSD",1769773336068,3.39287268,116.37,116.33,3.45179552]
["bitfinex","SOLUSD",1769773336269,0.3636857,116.37,116.33,3.45179552]
["bitfinex","SOLUSD",1769773338278,0.3636857,116.37,116.34,3.45179552]
["bitfinex","SOLUSD",1769773339671,0.3636857,116.37,116.33,33.53806792]
["bitfinex","SOLUSD",1769773340387,3.06456533,116.36,116.33,33.53806792]
["bitfinex","SOLUSD",1769773340573,0.3636857,116.37,116.34,3.88939588]
["bitfinex","SOLUSD",1769773341084,5.88992039,116.38,116.34,3.88939588]
["bitfinex","SOLUSD",1769773342274,0.14216157,116.45,116.36,3.46291117]
["bitfinex","SOLUSD",1769773342471,4.48822945,116.46,116.36,3.46291117]
["bitfinex","SOLUSD",1769773342472,3.5173335,116.43,116.36,3.46291117]
["bitfinex","SOLUSD",1769773342673,0.05925736,116.41,116.36,3.46291117]
["bitfinex","SOLUSD",1769773343392,0.05925736,116.39,116.35,3.46291117]
["bitfinex","SOLUSD",1769773344695,0.09763658,116.38,116.32,3.46291117]
["bitfinex","SOLUSD",1769773345009,0.09763658,116.37,116.32,12.05954199]
["bitfinex","SOLUSD",1769773345182,0.09763658,116.38,116.33,3.46291117]
["bitfinex","SOLUSD",1769773346080,0.1164962,116.37,116.33,3.46291117]
["bitfinex","SOLUSD",1769773346283,0.1164962,116.36,116.33,3.46291117]
["bitfinex","SOLUSD",1769773346671,0.1164962,116.36,116.32,3.46291117]
["bitfinex","SOLUSD",1769773348714,0.14370131,116.35,116.31,3.46291117]
["bitfinex","SOLUSD",1769773349000,0.14370131,116.35,116.29,0.14216157]
["bitfinex","SOLUSD",1769773349203,0.14370131,116.35,116.29,0.28432314]
["bitfinex","SOLUSD",1769773350474,0.14370131,116.35,116.3,8.59806629]
["bitfinex","SOLUSD",1769773350682,3.24901786,116.34,116.29,8.59879768]
["bitfinex","SOLUSD",1769773350983,3.24901786,116.34,116.3,3.45179552]
["bitfinex","SOLUSD",1769773351283,3.24901786,116.32,116.29,3.45179552]
["bitfinex","SOLUSD",1769773354893,3.24901786,116.34,116.3,3.45179552]
["bitfinex","SOLUSD",1769773355090,3.24901786,116.33,116.3,3.45179552]
["bitfinex","SOLUSD",1769773355401,3.24901786,116.32,116.28,3.45179552]
["bitfinex","SOLUSD",1769773356498,6.78531763,116.33,116.29,3.45311294]
["bitfinex","SOLUSD",1769773356991,3.36798413,116.33,116.29,3.45311294]
["bitfinex","SOLUSD",1769773358392,6.78531763,116.33,116.29,3.45311294]
["bitfinex","SOLUSD",1769773358589,3.4173335,116.33,116.29,3.45311294]
["bitfinex","SOLUSD",1769773358800,3.36798413,116.32,116.29,3.45311294]
["bitfinex","SOLUSD",1769773359605,3.36798413,116.32,116.27,12.05342943]
["bitfinex","SOLUSD",1769773359791,3.36798413,116.32,116.28,3.45311294]
["bitfinex","SOLUSD",1769773362003,6.78531763,116.32,116.28,3.45311294]
["bitfinex","SOLUSD",1769773362208,3.36798413,116.31,116.28,3.45311294]
["bitfinex","SOLUSD",1769773369817,3.36798413,116.29,116.26,3.45311294]
["bitfinex","SOLUSD",1769773370189,3.36798413,116.29,116.25,8.60172801]
["bitfinex","SOLUSD",1769773370415,6.78531763,116.29,116.25,3.45311294]
["bitfinex","SOLUSD",1769773371703,3.36798413,116.29,116.25,3.45311294]
["bitfinex","SOLUSD",1769773375001,6.78365931,116.29,116.25,3.45311294]
["bitfinex","SOLUSD",1769773377413,3.36798413,116.28,116.25,3.45311294]
["bitfinex","SOLUSD",1769773377601,3.36798413,116.31,116.26,3.45311294]
["bitfinex","SOLUSD",1769773377803,3.36798413,116.29,116.26,3.45311294]
["bitfinex","SOLUSD",1769773379320,6.78365931,116.3,116.26,3.45311294]
["bitfinex","SOLUSD",1769773379504,3.36798413,116.29,116.26,3.45311294]
["bitfinex","SOLUSD",1769773380727,3.36798413,116.3,116.26,3.45311294]
["bitfinex","SOLUSD",1769773381024,6.78365931,116.3,116.26,3.45311294]
["bitfinex","SOLUSD",1769773381213,3.36798413,116.29,116.26,3.45311294]
["bitfinex","SOLUSD",1769773383226,6.78365931,116.28,116.25,3.45311294]
["bitfinex","SOLUSD",1769773383412,3.36798413,116.27,116.24,3.45311294]
["bitfinex","SOLUSD",1769773383808,3.36798413,116.26,116.22,27.35311294]
["bitfinex","SOLUSD",1769773384124,3.36798413,116.26,116.22,3.45311294]
["bitfinex","SOLUSD",1769773385025,3.36798413,116.27,116.23,3.45311294]
["bitfinex","SOLUSD",1769773385229,3.36798413,116.27,116.24,3.45311294]
["bitfinex","SOLUSD",1769773390523,6.63218085,116.28,116.24,3.45311294]
["bitfinex","SOLUSD",1769773391031,3.21650567,116.28,116.24,3.45311294]
["bitfinex","SOLUSD",1769773392138,3.41567518,116.28,116.24,3.45311294]
["bitfinex","SOLUSD",1769773392435,3.21650567,116.27,116.24,3.45311294]
["bitfinex","SOLUSD",1769773392932,3.21650567,116.29,116.24,3.45311294]
["bitfinex","SOLUSD",1769773393136,3.21650567,116.3,116.24,3.45311294]
["bitfinex","SOLUSD",1769773393426,3.21650567,116.3,116.25,3.49720351]
["bitfinex","SOLUSD",1769773393739,3.21650567,116.29,116.25,3.49720351]
["bitfinex","SOLUSD",1769773394324,3.21650567,116.28,116.25,3.49720351]
["bitfinex","SOLUSD",1769773395731,3.21650567,116.32,116.26,3.49720351]
["bitfinex","SOLUSD",1769773395928,3.21650567,116.3,116.26,3.49720351]
["bitfinex","SOLUSD",1769773398419,3.21650567,116.29,116.26,3.49720351]
["bitfinex","SOLUSD",1769773405545,3.21650567,116.3,116.26,3.49720351]
["bitfinex","SOLUSD",1769773407438,3.21650567,116.3,116.27,3.49720351]
["bitfinex","SOLUSD",1769773408148,3.21650567,116.28,116.25,3.49720351]
["bitfinex","SOLUSD",1769773408444,3.21650567,116.27,116.23,3.49720351]
["bitfinex","SOLUSD",1769773408634,3.21650567,116.26,116.23,3.49720351]
["bitfinex","SOLUSD",1769773409050,3.21650567,116.25,116.22,3.49720351]
["bitfinex","SOLUSD",1769773411332,3.21650567,116.27,116.22,3.49720351]
["bitfinex","SOLUSD",1769773411537,3.21650567,116.26,116.22,3.49720351]
["bitfinex","SOLUSD",1769773412251,3.41567518,116.26,116.22,3.49720351]
["bitfinex","SOLUSD",1769773412433,3.21650567,116.25,116.21,3.49720351]
["bitfinex","SOLUSD",1769773412647,6.63218085,116.25,116.21,3.49720351]
["bitfinex","SOLUSD",1769773412956,3.21650567,116.25,116.21,3.49720351]
["bitfinex","SOLUSD",1769773415048,3.21650567,116.26,116.21,3.49720351]
["bitfinex","SOLUSD",1769773419952,3.21650567,116.26,116.22,3.43856589]
["bitfinex","SOLUSD",1769773420128,3.24327868,116.27,116.22,3.43856589]
["bitfinex","SOLUSD",1769773423465,3.24327868,116.27,116.23,3.43856589]
["bitfinex","SOLUSD",1769773427456,3.24327868,116.28,116.23,3.43856589]
["bitfinex","SOLUSD",1769773439362,3.24327868,116.27,116.23,3.43856589]
["bitfinex","SOLUSD",1769773443659,3.24327868,116.26,116.23,3.43856589]
["bitfinex","SOLUSD",1769773444464,3.24327868,116.25,116.21,3.43856589]
["bitfinex","SOLUSD",1769773444661,3.24327868,116.24,116.21,3.43856589]
["bitfinex","SOLUSD",1769773446958,3.44422278,116.22,116.19,3.43713827]
["bitfinex","SOLUSD",1769773447164,3.44422278,116.21,116.18,3.43713827]
["bitfinex","SOLUSD",1769773447378,3.27335362,116.21,116.18,3.43713827]
["bitfinex","SOLUSD",1769773450056,3.44422278,116.2,116.17,3.63713827]
["bitfinex","SOLUSD",1769773460781,3.44422278,116.19,116.17,3.63713827]
["bitfinex","SOLUSD",1769773461690,3.44422278,116.18,116.14,3.43713827]
["bitfinex","SOLUSD",1769773463883,3.44422278,116.17,116.14,3.43713827]
["bitfinex","SOLUSD",1769773464499,3.44422278,116.16,116.13,0.2]
["bitfinex","SOLUSD",1769773467278,3.44422278,116.16,116.13,3.63713827]
["bitfinex","SOLUSD",1769773469080,6.86029571,116.16,116.13,3.63713827]
["bitfinex","SOLUSD",1769773469380,3.44422278,116.15,116.13,0.2]
["bitfinex","SOLUSD",1769773469607,3.44422278,116.14,116.13,0.2]
["bitfinex","SOLUSD",1769773470316,3.44422278,116.14,116.12,60.62470361]
["bitfinex","SOLUSD",1769773471029,3.25502255,116.13,116.12,58.71350649]
["bitfinex","SOLUSD",1769773477124,4.74554534,116.14,116.12,58.71350649]
["bitfinex","SOLUSD",1769773478991,4.74554534,116.14,116.12,57.39462308]
["bitfinex","SOLUSD",1769773479196,3.41607293,116.14,116.12,57.39462308]
["bitfinex","SOLUSD",1769773480299,3.41607293,116.13,116.12,57.39462308]
["bitfinex","SOLUSD",1769773480820,3.41607293,116.13,116.11,0.2]
["bitfinex","SOLUSD",1769773481027,3.41607293,116.13,116.12,1.29845032]
["bitfinex","SOLUSD",1769773481336,3.41607293,116.13,116.11,0.2]
["bitfinex","SOLUSD",1769773483228,3.41607293,116.14,116.11,0.2]
["bitfinex","SOLUSD",1769773487026,3.41607293,116.13,116.11,0.2]
["bitfinex","SOLUSD",1769773487200,3.41607293,116.16,116.11,0.2]
["bitfinex","SOLUSD",1769773487405,3.41607293,116.13,116.11,0.2]
["bitfinex","SOLUSD",1769773495834,3.42567091,116.13,116.11,0.2]
["bitfinex","SOLUSD",1769773498225,3.42567091,116.14,116.11,3.73193043]
["bitfinex","SOLUSD",1769773508443,3.42567091,116.18,116.12,3.53193043]
["bitfinex","SOLUSD",1769773513337,0.42648471,116.21,116.12,3.53193043]
["bitfinex","SOLUSD",1769773513539,3.42567091,116.18,116.13,3.53193043]
["bitfinex","SOLUSD",1769773513732,0.42648471,116.21,116.13,3.53193043]
["bitfinex","SOLUSD",1769773514044,3.42567091,116.19,116.13,3.53193043]
["bitfinex","SOLUSD",1769773517251,3.42567091,116.18,116.13,3.53193043]
["bitfinex","SOLUSD",1769773518045,3.42567091,116.17,116.13,3.53193043]
["bitfinex","SOLUSD",1769773518868,3.42567091,116.18,116.13,3.53193043]
["bitfinex","SOLUSD",1769773521940,3.42567091,116.2,116.14,3.53193043]
["bitfinex","SOLUSD",1769773522146,3.42567091,116.19,116.14,3.53193043]
["bitfinex","SOLUSD",1769773522356,3.42567091,116.17,116.14,3.53193043]
["bitfinex","SOLUSD",1769773525963,3.42567091,116.18,116.14,3.53193043]
["bitfinex","SOLUSD",1769773529061,3.42567091,116.19,116.14,3.53193043]
["bitfinex","SOLUSD",1769773530953,3.42567091,116.18,116.14,3.53193043]
["bitfinex","SOLUSD",1769773531976,3.42567091,116.17,116.15,3.53193043]
["bitfinex","SOLUSD",1769773532946,3.42567091,116.16,116.14,29.33193043]
["bitfinex","SOLUSD",1769773533152,3.42567091,116.16,116.14,25.8]
["bitfinex","SOLUSD",1769773534353,3.42567091,116.16,116.14,29.33193043]
["bitfinex","SOLUSD",1769773537776,3.42567091,116.16,116.14,3.53193043]
["bitfinex","SOLUSD",1769773540874,3.42567091,116.17,116.14,3.53193043]
["bitfinex","SOLUSD",1769773542869,3.42567091,116.16,116.14,3.53193043]
["bitfinex","SOLUSD",1769773544454,3.42567091,116.15,116.12,3.53193043]
["bitfinex","SOLUSD",1769773544661,3.42567091,116.14,116.12,3.53193043]
["bitfinex","SOLUSD",1769773544863,3.25310238,116.14,116.12,3.53193043]
["bitfinex","SOLUSD",1769773545761,3.25310238,116.14,116.11,0.2]
["bitfinex","SOLUSD",1769773545762,3.42567091,116.13,116.11,0.2]
["bitfinex","SOLUSD",1769773545954,3.42567091,116.12,116.09,3.73193043]
["bitfinex","SOLUSD",1769773547277,3.42567091,116.11,116.09,3.73193043]
["bitfinex","SOLUSD",1769773547852,3.42567091,116.1,116.08,3.53193043]
["bitfinex","SOLUSD",1769773551185,3.42567091,116.09,116.06,3.53193043]
["bitfinex","SOLUSD",1769773551587,3.42567091,116.08,116.06,3.53193043]
["bitfinex","SOLUSD",1769773551787,3.42906025,116.07,116.05,3.73193043]
["bitfinex","SOLUSD",1769773552166,3.42906025,116.08,116.05,3.73193043]
["bitfinex","SOLUSD",1769773554574,3.42906025,116.07,116.05,3.73193043]
["bitfinex","SOLUSD",1769773554761,3.42906025,116.06,116.05,3.73193043]
["bitfinex","SOLUSD",1769773555160,3.42906025,116.07,116.05,3.73193043]
["bitfinex","SOLUSD",1769773555978,3.57122182,116.1,116.05,3.73193043]
["bitfinex","SOLUSD",1769773556182,3.42906025,116.08,116.05,3.73193043]
["bitfinex","SOLUSD",1769773557592,3.42846402,116.08,116.05,3.73193043]
["bitfinex","SOLUSD",1769773562898,3.42846402,116.06,116.05,3.73193043]
["bitfinex","SOLUSD",1769773563500,0.14216157,116.1,116.05,3.73193043]
["bitfinex","SOLUSD",1769773563689,3.42846402,116.1,116.05,3.73193043]
["bitfinex","SOLUSD",1769773564095,3.42846402,116.09,116.05,3.73193043]
["bitfinex","SOLUSD",1769773565088,3.25444979,116.09,116.06,3.53193043]
["bitfinex","SOLUSD",1769773566093,3.42846402,116.07,116.05,0.2]
["bitfinex","SOLUSD",1769773566297,3.42846402,116.06,116.04,41.07917915]
["bitfinex","SOLUSD",1769773566596,3.42846402,116.06,116.05,3.53193043]
["bitfinex","SOLUSD",1769773567100,3.42846402,116.06,116.04,41.07917915]
["bitfinex","SOLUSD",1769773568397,3.42846402,116.06,116.04,3.53193043]
["bitfinex","SOLUSD",1769773576026,3.42846402,116.07,116.04,3.53193043]
["bitfinex","SOLUSD",1769773579634,3.42846402,116.06,116.04,3.53193043]
["bitfinex","SOLUSD",1769773579801,4.27527085,116.09,116.04,3.53193043]
["bitfinex","SOLUSD",1769773580003,3.42846402,116.06,116.04,3.53193043]
["bitfinex","SOLUSD",1769773584626,3.42846402,116.07,116.04,3.53193043]
["bitfinex","SOLUSD",1769773586331,3.42846402,116.06,116.04,3.53193043]
["bitfinex","SOLUSD",1769773591218,3.42846402,116.07,116.04,3.53193043]
["bitfinex","SOLUSD",1769773592416,4.27527085,116.09,116.04,3.53193043]
["bitfinex","SOLUSD",1769773592637,3.42846402,116.07,116.04,3.53193043]
["bitfinex","SOLUSD",1769773593534,3.42846402,116.06,116.04,3.53193043]
["bitfinex","SOLUSD",1769773593742,3.42846402,116.07,116.04,3.53193043]
["bitfinex","SOLUSD",1769773596743,4.27527085,116.09,116.04,3.53193043]
["bitfinex","SOLUSD",1769773597038,3.42846402,116.07,116.04,3.53193043]
["bitfinex","SOLUSD",1769773599644,3.42846402,116.08,116.04,3.53193043]
["bitfinex","SOLUSD",1769773601862,3.42846402,116.07,116.04,3.53193043]
["bitfinex","SOLUSD",1769773602334,3.42846402,116.07,116.05,3.53193043]
["bitfinex","SOLUSD",1769773603548,3.42846402,116.08,116.05,3.53193043]
["bitfinex","SOLUSD",1769773604952,3.42846402,116.07,116.05,3.53193043]
["bitfinex","SOLUSD",1769773607243,3.42846402,116.08,116.05,3.53193043]
["bitfinex","SOLUSD",1769773608440,3.42846402,116.07,116.05,3.53193043]
["bitfinex","SOLUSD",1769773613466,3.42846402,116.08,116.05,3.53193043]
["bitfinex","SOLUSD",1769773617564,3.42874687,116.08,116.05,3.53193043]
["bitfinex","SOLUSD",1769773618064,4.27527085,116.1,116.05,3.53193043]
["bitfinex","SOLUSD",1769773618367,3.42874687,116.09,116.06,3.53193043]
["bitfinex","SOLUSD",1769773618555,3.42874687,116.08,116.06,3.53193043]
["bitfinex","SOLUSD",1769773624371,95.97350535,116.13,116.07,3.53193043]
["bitfinex","SOLUSD",1769773624565,3.42874687,116.1,116.07,3.53193043]
["bitfinex","SOLUSD",1769773625663,4.27527085,116.12,116.07,3.53193043]
["bitfinex","SOLUSD",1769773625969,3.42874687,116.11,116.07,3.53193043]
["bitfinex","SOLUSD",1769773637675,3.42874687,116.12,116.07,3.53193043]
["bitfinex","SOLUSD",1769773637876,3.42874687,116.12,116.08,3.53193043]
["bitfinex","SOLUSD",1769773640877,3.42874687,116.13,116.08,3.53193043]
["bitfinex","SOLUSD",1769773641985,4.27527085,116.15,116.09,3.53193043]
["bitfinex","SOLUSD",1769773642169,3.42874687,116.14,116.09,3.53193043]
["bitfinex","SOLUSD",1769773645468,3.42874687,116.13,116.09,3.53193043]
["bitfinex","SOLUSD",1769773645661,3.42874687,116.11,116.08,29.33193043]
["bitfinex","SOLUSD",1769773645990,3.42874687,116.11,116.08,3.53193043]
["bitfinex","SOLUSD",1769773649186,3.42874687,116.11,116.08,29.33193043]
["bitfinex","SOLUSD",1769773649562,3.42874687,116.11,116.09,3.53193043]
["bitfinex","SOLUSD",1769773650084,3.42874687,116.11,116.08,29.33193043]
["bitfinex","SOLUSD",1769773650260,3.42874687,116.1,116.08,29.33193043]
["bitfinex","SOLUSD",1769773651783,3.42874687,116.11,116.09,3.53193043]
["bitfinex","SOLUSD",1769773653666,3.42874687,116.12,116.09,3.53193043]
["bitfinex","SOLUSD",1769773664306,3.42874687,116.12,116.08,29.33193043]
["bitfinex","SOLUSD",1769773664514,3.42874687,116.09,116.05,27.12776005]
["bitfinex","SOLUSD",1769773664682,3.42874687,116.08,116.06,3.53193043]
["bitfinex","SOLUSD",1769773665011,3.42874687,116.08,116.05,27.12776005]
["bitfinex","SOLUSD",1769773666003,3.42874687,116.08,116.06,3.53193043]
["bitfinex","SOLUSD",1769773666200,3.42874687,116.09,116.06,3.53193043]
["bitfinex","SOLUSD",1769773667109,3.42874687,116.08,116.06,3.53193043]
["bitfinex","SOLUSD",1769773677286,3.42874687,116.09,116.06,3.53193043]
["bitfinex","SOLUSD",1769773677708,3.42806078,116.08,116.06,3.53193043]
["bitfinex","SOLUSD",1769773679318,3.42806078,116.09,116.06,3.53193043]
["bitfinex","SOLUSD",1769773680396,3.42806078,116.1,116.06,3.53193043]
["bitfinex","SOLUSD",1769773680805,3.42806078,116.09,116.06,3.53193043]
["bitfinex","SOLUSD",1769773681506,3.42806078,116.1,116.07,3.53193043]
["bitfinex","SOLUSD",1769773681915,3.42806078,116.16,116.08,3.53193043]
["bitfinex","SOLUSD",1769773682089,3.42806078,116.12,116.08,3.53193043]
["bitfinex","SOLUSD",1769773682295,3.42806078,116.11,116.08,3.53193043]
["bitfinex","SOLUSD",1769773687226,3.42806078,116.11,116.09,3.53193043]
["bitfinex","SOLUSD",1769773687901,4.27527085,116.13,116.09,3.53193043]
["bitfinex","SOLUSD",1769773688101,3.42806078,116.11,116.09,3.53193043]
["bitfinex","SOLUSD",1769773700038,3.42806078,116.12,116.09,3.53193043]
["bitfinex","SOLUSD",1769773712745,3.42806078,116.11,116.09,3.53193043]
["bitfinex","SOLUSD",1769773713340,3.42806078,116.1,116.08,23.59582962]
["bitfinex","SOLUSD",1769773713637,3.42806078,116.09,116.06,3.53193043]
["bitfinex","SOLUSD",1769773714136,3.42806078,116.11,116.06,3.53193043]
["bitfinex","SOLUSD",1769773716344,3.42806078,116.1,116.06,3.53193043]
["bitfinex","SOLUSD",1769773719444,3.42806078,116.1,116.06,9.43193043]
["bitfinex","SOLUSD",1769773719630,3.42806078,116.1,116.07,3.53193043]
["bitfinex","SOLUSD",1769773720625,3.42806078,116.11,116.07,3.53193043]
["bitfinex","SOLUSD",1769773731051,3.42806078,116.1,116.07,3.53193043]
["bitfinex","SOLUSD",1769773736754,3.42806078,116.09,116.07,3.53193043]
["bitfinex","SOLUSD",1769773738047,4.70175556,116.12,116.06,5.9]
["bitfinex","SOLUSD",1769773738349,2.80429842,116.1,116.05,5.9]
["bitfinex","SOLUSD",1769773738534,6.2323592,116.09,116.05,5.9]
["bitfinex","SOLUSD",1769773738854,2.80390699,116.08,116.05,5.9]
["bitfinex","SOLUSD",1769773739150,3.42806078,116.07,116.05,5.9]
["bitfinex","SOLUSD",1769773739553,3.42878632,116.07,116.05,5.9]
["bitfinex","SOLUSD",1769773739947,3.42878632,116.07,116.02,8.81878742]
["bitfinex","SOLUSD",1769773739948,3.42878632,116.06,116.02,6.1]
["bitfinex","SOLUSD",1769773740350,3.42878632,116.06,116.03,3.16780389]
["bitfinex","SOLUSD",1769773740544,6.23230638,116.07,116.03,3.16780389]
["bitfinex","SOLUSD",1769773740939,2.80352006,116.07,116.03,3.16780389]
["bitfinex","SOLUSD",1769773741352,2.80313758,116.08,116.04,3.16780389]
["bitfinex","SOLUSD",1769773741652,6.51532585,116.05,116.02,0.2]
["bitfinex","SOLUSD",1769773742356,3.08653953,116.05,116.02,0.2]
["bitfinex","SOLUSD",1769773743060,3.42878632,116.08,116.03,3.16780389]
["bitfinex","SOLUSD",1769773743638,3.42878632,116.09,116.03,3.16780389]
["bitfinex","SOLUSD",1769773744258,3.42878632,116.08,116.03,3.16780389]
["bitfinex","SOLUSD",1769773744858,2.79915373,116.07,116.03,3.16780389]
["bitfinex","SOLUSD",1769773746870,6.20509975,116.05,116.02,3.20586874]
["bitfinex","SOLUSD",1769773747667,3.42878632,116.03,116.01,0.2]
["bitfinex","SOLUSD",1769773747969,3.42878632,116.02,116.01,0.2]
["bitfinex","SOLUSD",1769773748171,6.00047281,116.02,116.01,0.2]
["bitfinex","SOLUSD",1769773748350,6.00047281,116.02,116.0,0.2]
["bitfinex","SOLUSD",1769773748762,2.57168649,116.02,116.0,0.2]
["bitfinex","SOLUSD",1769773749364,2.3748293,116.03,116.0,3.20586874]
["bitfinex","SOLUSD",1769773749545,5.80361562,116.04,116.0,3.20586874]
["bitfinex","SOLUSD",1769773749746,3.42878632,116.03,116.0,3.20586874]
["bitfinex","SOLUSD",1769773749942,3.42878632,116.02,116.0,3.20586874]
["bitfinex","SOLUSD",1769773750148,3.42878632,116.01,116.0,0.2]
["bitfinex","SOLUSD",1769773751247,2.37793602,116.02,116.0,3.20586874]
["bitfinex","SOLUSD",1769773751248,5.80672234,116.02,116.0,3.20586874]
["bitfinex","SOLUSD",1769773754475,3.42878632,116.01,116.0,3.20586874]
["bitfinex","SOLUSD",1769773756272,5.80672234,116.02,116.0,3.20586874]
["bitfinex","SOLUSD",1769773758782,4.27527085,116.05,116.0,3.20586874]
["bitfinex","SOLUSD",1769773758783,3.42878632,116.03,116.0,3.20586874]
["bitfinex","SOLUSD",1769773760584,3.42878632,116.02,116.0,3.20586874]
["bitfinex","SOLUSD",1769773763786,2.41666153,116.0,115.99,0.1]
["bitfinex","SOLUSD",1769773763963,2.41666153,116.0,115.97,9.00586874]
["bitfinex","SOLUSD",1769773763964,5.84544785,116.0,115.97,9.00586874]
["bitfinex","SOLUSD",1769773765397,2.41917207,115.99,115.97,6.0]
["bitfinex","SOLUSD",1769773765558,5.84795839,115.99,115.97,9.00586874]
["bitfinex","SOLUSD",1769773765760,3.42878632,115.99,115.97,9.00586874]
["bitfinex","SOLUSD",1769773766060,3.42878632,115.98,115.96,3.20586874]
["bitfinex","SOLUSD",1769773766274,5.8504401,115.97,115.95,0.2]
["bitfinex","SOLUSD",1769773766485,3.42878632,115.97,115.95,3.20586874]
["bitfinex","SOLUSD",1769773766856,5.8528933,115.97,115.95,3.20586874]
["bitfinex","SOLUSD",1769773768468,3.42878632,115.96,115.95,3.20586874]
["bitfinex","SOLUSD",1769773768890,5.4577155,115.96,115.92,3.20586874]
["bitfinex","SOLUSD",1769773769132,3.42878632,115.94,115.92,3.20586874]
["bitfinex","SOLUSD",1769773769292,3.42878632,115.91,115.9,4.49609803]
["bitfinex","SOLUSD",1769773769502,3.42878632,115.91,115.88,1.49845032]
["bitfinex","SOLUSD",1769773769665,6.47645128,115.93,115.88,1.49845032]
["bitfinex","SOLUSD",1769773769863,3.04766496,115.94,115.88,10.12800709]
["bitfinex","SOLUSD",1769773770171,17.93758337,115.95,115.88,10.12800709]
["bitfinex","SOLUSD",1769773770392,14.50879705,115.95,115.88,10.12800709]
["bitfinex","SOLUSD",1769773770599,11.46113209,115.95,115.89,0.28432314]
["bitfinex","SOLUSD",1769773771400,14.50879705,115.95,115.89,0.28432314]
["bitfinex","SOLUSD",1769773771618,14.50879705,115.95,115.9,3.00586874]
["bitfinex","SOLUSD",1769773774140,17.93758337,115.95,115.9,3.00586874]
["bitfinex","SOLUSD",1769773774419,3.04766496,115.93,115.9,3.00586874]
["bitfinex","SOLUSD",1769773774797,6.47645128,115.93,115.9,3.00586874]
["bitfinex","SOLUSD",1769773775424,3.42878632,115.93,115.9,3.00586874]
["bitfinex","SOLUSD",1769773775622,3.42878632,115.92,115.9,3.00586874]
["bitfinex","SOLUSD",1769773775916,6.47645128,115.91,115.88,4.50431906]
["bitfinex","SOLUSD",1769773776123,3.42878632,115.89,115.88,1.49845032]
["bitfinex","SOLUSD",1769773776310,3.42878632,115.89,115.88,4.40202927]
["bitfinex","SOLUSD",1769773776504,3.42878632,115.89,115.88,1.49845032]
["bitfinex","SOLUSD",1769773777021,6.59985804,115.9,115.87,3.10357895]
["bitfinex","SOLUSD",1769773777398,3.42878632,115.91,115.87,3.10357895]
["bitfinex","SOLUSD",1769773778542,3.42878632,115.9,115.87,3.10357895]
["bitfinex","SOLUSD",1769773779204,3.42878632,115.89,115.84,5.9]
["bitfinex","SOLUSD",1769773779430,3.42878632,115.89,115.83,14.53296082]
["bitfinex","SOLUSD",1769773781311,3.42878632,115.89,115.84,3.09794937]
["bitfinex","SOLUSD",1769773781937,6.52657511,115.88,115.84,3.09794937]
["bitfinex","SOLUSD",1769773782100,3.42878632,115.85,115.84,4.77366833]
["bitfinex","SOLUSD",1769773782432,3.42878632,115.85,115.83,3.09794937]
["bitfinex","SOLUSD",1769773782638,3.42878632,115.84,115.83,3.09794937]
["bitfinex","SOLUSD",1769773783005,3.42878632,115.85,115.83,3.09794937]
["bitfinex","SOLUSD",1769773783323,3.42878632,115.84,115.8,3.09794937]
["bitfinex","SOLUSD",1769773783525,3.42878632,115.85,115.8,3.09794937]
["bitfinex","SOLUSD",1769773784029,3.09778879,115.87,115.82,3.09794937]
["bitfinex","SOLUSD",1769773784197,6.52657511,115.87,115.82,3.09794937]
["bitfinex","SOLUSD",1769773784626,3.42878632,115.88,115.83,3.09794937]
["bitfinex","SOLUSD",1769773785234,13.94800509,115.89,115.83,3.09794937]
["bitfinex","SOLUSD",1769773785532,17.37679141,115.89,115.83,3.09794937]
["bitfinex","SOLUSD",1769773785931,13.94800509,115.89,115.83,3.09794937]
["bitfinex","SOLUSD",1769773786633,13.94800509,115.89,115.84,3.09794937]
["bitfinex","SOLUSD",1769773787013,10.8502163,115.89,115.84,3.09794937]
["bitfinex","SOLUSD",1769773787606,10.8502163,115.89,115.85,3.09794937]
["bitfinex","SOLUSD",1769773787801,4.78251617,115.89,115.85,3.87366833]
["bitfinex","SOLUSD",1769773788738,4.78251617,115.89,115.85,12.50505413]
["bitfinex","SOLUSD",1769773788915,8.03385688,115.89,115.85,3.87366833]
["bitfinex","SOLUSD",1769773789120,11.4626432,115.89,115.85,3.87366833]
["bitfinex","SOLUSD",1769773789437,3.42878632,115.87,115.85,3.87366833]
["bitfinex","SOLUSD",1769773789644,6.68012703,115.87,115.82,3.87366833]
["bitfinex","SOLUSD",1769773789937,3.25134071,115.87,115.82,12.50738307]
["bitfinex","SOLUSD",1769773790103,3.25134071,115.88,115.83,8.63287704]
["bitfinex","SOLUSD",1769773790526,0.28432314,115.91,115.84,3.09794937]
["bitfinex","SOLUSD",1769773790834,3.42878632,115.89,115.85,3.09794937]
["bitfinex","SOLUSD",1769773791329,3.42878632,115.86,115.82,3.09794937]
["bitfinex","SOLUSD",1769773791516,3.42878632,115.85,115.82,6.9716177]
["bitfinex","SOLUSD",1769773793616,8.19431106,115.85,115.82,6.9716177]
["bitfinex","SOLUSD",1769773793937,11.29209985,115.85,115.82,3.87366833]
["bitfinex","SOLUSD",1769773794232,3.09778879,115.85,115.82,3.87366833]
["bitfinex","SOLUSD",1769773794412,11.29209985,115.85,115.82,6.9716177]
["bitfinex","SOLUSD",1769773797429,8.19431106,115.86,115.83,3.05799102]
["bitfinex","SOLUSD",1769773797639,11.29209985,115.86,115.83,3.05799102]
["bitfinex","SOLUSD",1769773799612,11.29106444,115.86,115.83,3.05799102]
["bitfinex","SOLUSD",1769773800531,3.09778879,115.86,115.83,3.05799102]
["bitfinex","SOLUSD",1769773800834,11.29106444,115.87,115.83,3.05799102]
["bitfinex","SOLUSD",1769773801040,8.19327565,115.87,115.83,3.05799102]
["bitfinex","SOLUSD",1769773801347,14.08648078,115.9,115.84,2.94180872]
["bitfinex","SOLUSD",1769773801642,14.08648078,115.9,115.86,2.94180872]
["bitfinex","SOLUSD",1769773802737,10.98869199,115.9,115.87,2.88570011]
["bitfinex","SOLUSD",1769773802931,8.10299188,115.9,115.87,24.40648471]
["bitfinex","SOLUSD",1769773803123,11.29106444,115.95,115.87,0.42648471]
["bitfinex","SOLUSD",1769773803444,3.09778879,115.94,115.88,23.98]
["bitfinex","SOLUSD",1769773803750,3.09778879,115.96,115.87,5.78734659]
["bitfinex","SOLUSD",1769773803947,5.63208319,115.98,115.9,0.42648471]
["bitfinex","SOLUSD",1769773803948,3.09778879,115.97,115.9,0.42648471]
["bitfinex","SOLUSD",1769773804118,3.09778879,115.97,115.91,23.98]
["bitfinex","SOLUSD",1769773804323,11.29106444,115.97,115.91,23.98]
["bitfinex","SOLUSD",1769773804845,8.72987198,115.98,115.92,9.05312377]
["bitfinex","SOLUSD",1769773805228,8.72987198,115.98,115.93,23.98]
["bitfinex","SOLUSD",1769773805436,8.72987198,115.98,115.94,0.42648471]
["bitfinex","SOLUSD",1769773805437,5.63208319,115.98,115.94,0.42648471]
["bitfinex","SOLUSD",1769773805828,8.72987198,115.98,115.93,23.98]
["bitfinex","SOLUSD",1769773806029,16.92314763,115.98,115.93,23.98]
["bitfinex","SOLUSD",1769773806225,8.72987198,115.98,115.93,23.98]
["bitfinex","SOLUSD",1769773806441,5.63208319,115.98,115.93,23.98]
["bitfinex","SOLUSD",1769773806943,5.63208319,115.98,115.93,32.60520427]
["bitfinex","SOLUSD",1769773807148,8.7006036,115.98,115.93,32.60520427]
["bitfinex","SOLUSD",1769773807335,5.63208319,115.98,115.94,0.42648471]
["bitfinex","SOLUSD",1769773807842,3.06852041,116.02,115.94,0.42648471]
["bitfinex","SOLUSD",1769773808049,3.06852041,116.01,115.94,0.42648471]
["bitfinex","SOLUSD",1769773808823,3.06852041,116.01,115.95,8.62440707]
["bitfinex","SOLUSD",1769773809237,3.06852041,116.02,115.96,0.42648471]
["bitfinex","SOLUSD",1769773809429,3.06852041,116.02,115.97,23.98]
["bitfinex","SOLUSD",1769773810353,11.26179606,116.01,115.95,8.62440707]
["bitfinex","SOLUSD",1769773810558,3.06852041,116.0,115.95,32.60440707]
["bitfinex","SOLUSD",1769773811230,3.06852041,116.01,115.95,32.60440707]
["bitfinex","SOLUSD",1769773811427,3.06852041,116.02,115.96,0.14216157]
["bitfinex","SOLUSD",1769773811646,3.06852041,116.02,115.96,24.10216157]
["bitfinex","SOLUSD",1769773812238,0.2,116.03,115.97,0.28432314]
["bitfinex","SOLUSD",1769773812441,8.82962014,116.06,116.0,0.42648471]
["bitfinex","SOLUSD",1769773812647,3.06852041,116.06,116.0,0.42648471]
["bitfinex","SOLUSD",1769773812831,3.06852041,116.06,116.01,8.61994655]
["bitfinex","SOLUSD",1769773813448,3.06852041,116.07,116.01,30.16981294]
["bitfinex","SOLUSD",1769773813634,3.06852041,116.07,116.02,23.96]
["bitfinex","SOLUSD",1769773813840,11.26179606,116.09,116.03,0.14216157]
["bitfinex","SOLUSD",1769773814037,11.26179606,116.08,116.03,23.96]
["bitfinex","SOLUSD",1769773814235,3.06852041,116.07,116.03,23.96]
["bitfinex","SOLUSD",1769773815157,3.06852041,116.07,116.01,34.18564284]
["bitfinex","SOLUSD",1769773815158,3.06852041,116.07,116.02,8.61871285]
["bitfinex","SOLUSD",1769773815545,11.26179606,116.07,116.02,8.61871285]
["bitfinex","SOLUSD",1769773815846,3.06852041,116.06,116.01,36.59547947]
["bitfinex","SOLUSD",1769773816046,3.06852041,116.06,116.01,32.72181114]
["bitfinex","SOLUSD",1769773816249,0.14216157,116.11,116.01,32.72181114]
["bitfinex","SOLUSD",1769773816250,3.06852041,116.08,116.02,0.14216157]
["bitfinex","SOLUSD",1769773816734,3.06852041,116.08,116.03,8.61841414]
["bitfinex","SOLUSD",1769773816939,3.06852041,116.08,116.03,32.57841414]
["bitfinex","SOLUSD",1769773817849,3.06852041,116.08,116.03,36.45208247]
["bitfinex","SOLUSD",1769773818031,11.26179606,116.08,116.03,36.45208247]
["bitfinex","SOLUSD",1769773819065,3.06852041,116.07,116.03,27.83366833]
["bitfinex","SOLUSD",1769773819230,3.06852041,116.07,115.99,47.38078449]
["bitfinex","SOLUSD",1769773819231,3.06852041,116.03,115.97,25.42965372]
["bitfinex","SOLUSD",1769773819545,3.06852041,116.03,115.98,59.77934602]
["bitfinex","SOLUSD",1769773819737,11.26179606,116.05,115.98,57.37478661]
["bitfinex","SOLUSD",1769773819938,11.26179606,116.05,116.0,0.14216157]
["bitfinex","SOLUSD",1769773819939,3.06852041,116.05,116.0,0.14216157]
["bitfinex","SOLUSD",1769773820231,0.28432314,116.08,116.0,0.14216157]
["bitfinex","SOLUSD",1769773820430,3.06852041,116.05,116.0,0.14216157]
["bitfinex","SOLUSD",1769773820841,11.26179606,116.05,116.0,0.14216157]
["bitfinex","SOLUSD",1769773821544,8.19327565,116.06,116.0,8.76273376]
["bitfinex","SOLUSD",1769773821751,3.06852041,116.03,115.99,8.62112198]
["bitfinex","SOLUSD",1769773822053,11.26179606,116.04,115.99,32.56112198]
["bitfinex","SOLUSD",1769773822736,3.06852041,116.03,115.99,32.56112198]
["bitfinex","SOLUSD",1769773822934,11.26179606,116.04,115.99,32.56112198]
["bitfinex","SOLUSD",1769773823857,11.26179606,116.04,115.99,8.62112198]
["bitfinex","SOLUSD",1769773824059,11.26179606,116.04,116.0,23.94]
["bitfinex","SOLUSD",1769773824659,3.06852041,116.06,116.0,24.08216157]
["bitfinex","SOLUSD",1769773824962,3.06852041,116.06,116.0,27.9558299]
["bitfinex","SOLUSD",1769773825951,3.06852041,116.06,116.0,36.5760561]
["bitfinex","SOLUSD",1769773826552,3.06852041,116.01,115.98,27.19775037]
["bitfinex","SOLUSD",1769773827862,11.26179606,116.01,115.98,27.19775037]
["bitfinex","SOLUSD",1769773828856,3.06852041,116.01,115.98,27.19775037]
["bitfinex","SOLUSD",1769773832070,11.26179606,116.03,115.98,35.81940976]
["bitfinex","SOLUSD",1769773832274,11.26179606,116.03,115.99,23.94]
["bitfinex","SOLUSD",1769773833865,11.26179606,116.03,115.99,27.81366833]
["bitfinex","SOLUSD",1769773834251,3.06852041,116.01,115.99,3.87366833]
["bitfinex","SOLUSD",1769773834454,11.26179606,116.01,115.99,3.87366833]
["bitfinex","SOLUSD",1769773836072,3.06852041,116.01,115.99,3.87366833]
["bitfinex","SOLUSD",1769773836869,11.26179606,116.01,115.99,3.87366833]
["bitfinex","SOLUSD",1769773838182,8.19327565,116.0,115.99,3.87366833]
["bitfinex","SOLUSD",1769773838682,11.26179606,116.01,115.99,3.87366833]
["bitfinex","SOLUSD",1769773839257,11.00940552,116.0,115.98,51.13775037]
["bitfinex","SOLUSD",1769773839455,11.00940552,116.0,115.98,53.03775037]
["bitfinex","SOLUSD",1769773839987,11.00940552,116.01,115.98,55.8273183]
["bitfinex","SOLUSD",1769773841082,2.81612987,116.05,115.99,2.78956793]
["bitfinex","SOLUSD",1769773841255,2.81612987,116.05,116.0,2.78956793]
["bitfinex","SOLUSD",1769773841461,11.00940552,116.05,116.0,2.78956793]
["bitfinex","SOLUSD",1769773842158,2.81612987,116.05,116.01,2.78956793]
["bitfinex","SOLUSD",1769773842358,2.81612987,116.05,116.02,26.72956793]
["bitfinex","SOLUSD",1769773844190,2.81612987,116.05,116.02,2.78956793]
["bitfinex","SOLUSD",1769773844481,11.00940552,116.05,116.02,26.72956793]
["bitfinex","SOLUSD",1769773846590,2.81612987,116.05,116.02,26.72956793]
["bitfinex","SOLUSD",1769773849210,11.00940552,116.06,116.02,26.72956793]
["bitfinex","SOLUSD",1769773849386,11.00940552,116.07,116.03,2.78956793]
["bitfinex","SOLUSD",1769773849581,2.81612987,116.07,116.03,26.72956793]
["bitfinex","SOLUSD",1769773849783,2.81612987,116.07,116.04,2.78956793]
["bitfinex","SOLUSD",1769773850087,2.81612987,116.08,116.04,11.40727689]
["bitfinex","SOLUSD",1769773850289,2.81612987,116.08,116.05,2.78956793]
["bitfinex","SOLUSD",1769773850496,11.00940552,116.1,116.06,2.78956793]
["bitfinex","SOLUSD",1769773850789,11.00940552,116.08,116.05,26.72956793]
["bitfinex","SOLUSD",1769773851584,11.00940552,116.1,116.06,2.78956793]
["bitfinex","SOLUSD",1769773852090,2.81612987,116.1,116.06,2.78956793]
["bitfinex","SOLUSD",1769773852608,11.00940552,116.1,116.06,2.78956793]
["bitfinex","SOLUSD",1769773852903,2.81612987,116.09,116.06,2.78956793]
["bitfinex","SOLUSD",1769773853071,2.81612987,116.08,116.05,23.94]
["bitfinex","SOLUSD",1769773853278,2.81612987,116.08,116.05,26.72956793]
["bitfinex","SOLUSD",1769773853579,11.00940552,116.09,116.05,26.72956793]
["bitfinex","SOLUSD",1769773854212,2.81612987,116.09,116.06,2.78956793]
["bitfinex","SOLUSD",1769773854702,2.81612987,116.08,116.05,26.72956793]
["bitfinex","SOLUSD",1769773855700,11.00940552,116.09,116.05,23.94]
["bitfinex","SOLUSD",1769773856005,2.81612987,116.09,116.06,2.78956793]
["bitfinex","SOLUSD",1769773856302,11.00940552,116.09,116.06,2.78956793]
["bitfinex","SOLUSD",1769773856896,2.81612987,116.08,116.05,23.94]
["bitfinex","SOLUSD",1769773857201,2.81612987,116.08,116.05,26.72956793]
["bitfinex","SOLUSD",1769773857409,2.81612987,116.08,116.05,23.94]
["bitfinex","SOLUSD",1769773857613,11.00940552,116.08,116.05,26.72956793]
["bitfinex","SOLUSD",1769773857910,2.81612987,116.08,116.05,26.72956793]
["bitfinex","SOLUSD",1769773858280,11.00940552,116.08,116.05,26.72956793]
["bitfinex","SOLUSD",1769773859377,2.81612987,116.08,116.05,26.72956793]
["bitfinex","SOLUSD",1769773860282,2.81612987,116.08,116.05,28.62956793]
["bitfinex","SOLUSD",1769773861404,2.81612987,116.08,116.05,25.84]
["bitfinex","SOLUSD",1769773861704,2.81612987,116.08,116.05,20.00047062]
["bitfinex","SOLUSD",1769773863407,10.97764458,116.08,116.05,20.00047062]
["bitfinex","SOLUSD",1769773863609,8.16151471,116.07,116.05,20.00047062]
["bitfinex","SOLUSD",1769773863800,10.36894985,116.07,116.05,20.00047062]
["bitfinex","SOLUSD",1769773864507,8.16151471,116.07,116.05,1.9]
["bitfinex","SOLUSD",1769773864703,10.36894985,116.08,116.05,4.68956793]
["bitfinex","SOLUSD",1769773865208,2.20743514,116.08,116.05,4.68956793]
["bitfinex","SOLUSD",1769773865788,2.17120619,116.1,116.06,2.78956793]
["bitfinex","SOLUSD",1769773866384,10.31491792,116.12,116.07,2.6673928]
["bitfinex","SOLUSD",1769773866584,10.31491792,116.12,116.08,2.6673928]
["bitfinex","SOLUSD",1769773868333,0.2,116.14,116.1,2.6673928]
["bitfinex","SOLUSD",1769773868987,0.2,116.14,116.11,2.6673928]
["bitfinex","SOLUSD",1769773869189,5.64228967,116.15,116.12,2.6673928]
["bitfinex","SOLUSD",1769773869407,0.2,116.16,116.12,2.6673928]
["bitfinex","SOLUSD",1769773869616,0.2,116.16,116.14,2.6673928]
["bitfinex","SOLUSD",1769773869818,0.1,116.18,116.14,2.6673928]
["bitfinex","SOLUSD",1769773869819,2.43982386,116.18,116.14,2.6673928]
["bitfinex","SOLUSD",1769773869996,8.14988014,116.17,116.14,2.6673928]
["bitfinex","SOLUSD",1769773870195,2.43982386,116.18,116.14,2.6673928]
["bitfinex","SOLUSD",1769773870515,8.24988014,116.18,116.14,2.6673928]
["bitfinex","SOLUSD",1769773870887,0.1,116.18,116.15,2.6673928]
["bitfinex","SOLUSD",1769773871083,0.1,116.2,116.17,2.6673928]
["bitfinex","SOLUSD",1769773871309,2.4879534,116.22,116.18,2.6673928]
["bitfinex","SOLUSD",1769773871310,0.1,116.22,116.18,2.6673928]
["bitfinex","SOLUSD",1769773871696,8.14988014,116.21,116.18,2.6673928]
["bitfinex","SOLUSD",1769773871931,10.78655886,116.22,116.18,2.6673928]
["bitfinex","SOLUSD",1769773872713,2.63667872,116.22,116.18,2.6673928]
["bitfinex","SOLUSD",1769773872910,10.78655886,116.22,116.18,2.6673928]
["bitfinex","SOLUSD",1769773873312,8.14988014,116.21,116.18,2.6673928]
["bitfinex","SOLUSD",1769773874718,0.1,116.22,116.19,2.6673928]
["bitfinex","SOLUSD",1769773875288,6.05197756,116.26,116.21,0.14216157]
["bitfinex","SOLUSD",1769773875503,6.05197756,116.26,116.22,2.6673928]
["bitfinex","SOLUSD",1769773875711,14.2018577,116.26,116.22,2.6673928]
["bitfinex","SOLUSD",1769773875993,8.14988014,116.25,116.22,2.6673928]
["bitfinex","SOLUSD",1769773876306,6.05197756,116.26,116.22,2.6673928]
["bitfinex","SOLUSD",1769773876514,8.14988014,116.25,116.22,2.6673928]
["bitfinex","SOLUSD",1769773877192,8.14988014,116.24,116.2,2.6673928]
["bitfinex","SOLUSD",1769773877404,8.14988014,116.23,116.2,2.6673928]
["bitfinex","SOLUSD",1769773878518,8.14988014,116.22,116.19,2.6673928]
["bitfinex","SOLUSD",1769773878705,8.14988014,116.24,116.19,2.6673928]
["bitfinex","SOLUSD",1769773879107,6.05197756,116.26,116.21,2.6673928]
["bitfinex","SOLUSD",1769773879311,6.05197756,116.26,116.23,2.6673928]
["bitfinex","SOLUSD",1769773880897,6.05197756,116.26,116.24,2.6673928]
["bitfinex","SOLUSD",1769773881614,0.1,116.27,116.26,2.6673928]
["bitfinex","SOLUSD",1769773882611,8.24988014,116.29,116.26,2.6673928]
["bitfinex","SOLUSD",1769773882799,10.7141284,116.33,116.28,2.6673928]
["bitfinex","SOLUSD",1769773885328,0.1,116.33,116.29,2.6673928]
["bitfinex","SOLUSD",1769773885532,5.74522189,116.34,116.3,3.09387751]
["bitfinex","SOLUSD",1769773885741,3.34128832,116.34,116.33,2.6673928]
["bitfinex","SOLUSD",1769773886037,10.77339252,116.37,116.33,2.6673928]
["bitfinex","SOLUSD",1769773886337,2.62351238,116.36,116.32,2.3882427]
["bitfinex","SOLUSD",1769773887213,8.14988014,116.35,116.32,2.3882427]
["bitfinex","SOLUSD",1769773887532,2.62351238,116.36,116.31,0.14216157]
["bitfinex","SOLUSD",1769773887533,10.77339252,116.36,116.31,2.51202707]
["bitfinex","SOLUSD",1769773887734,8.14988014,116.35,116.31,2.51202707]
["bitfinex","SOLUSD",1769773888103,2.62351238,116.36,116.31,2.51202707]
["bitfinex","SOLUSD",1769773888308,10.77339252,116.36,116.31,2.51202707]
["bitfinex","SOLUSD",1769773888514,2.62351238,116.36,116.31,11.10960728]
["bitfinex","SOLUSD",1769773888718,2.62351238,116.36,116.32,2.35169939]
["bitfinex","SOLUSD",1769773888928,10.77339252,116.36,116.32,2.35169939]
["bitfinex","SOLUSD",1769773890029,10.77339252,116.38,116.33,2.31792248]
["bitfinex","SOLUSD",1769773890202,8.14988014,116.37,116.33,2.31792248]
["bitfinex","SOLUSD",1769773890408,10.77339252,116.37,116.33,2.31792248]
["bitfinex","SOLUSD",1769773891139,10.77339252,116.37,116.33,10.91402407]
["bitfinex","SOLUSD",1769773891528,10.77339252,116.37,116.33,2.31792248]
["bitfinex","SOLUSD",1769773893433,2.62351238,116.37,116.33,2.31792248]
["bitfinex","SOLUSD",1769773893635,10.77339252,116.35,116.31,11.01587705]
["bitfinex","SOLUSD",1769773893847,10.77339252,116.36,116.32,2.26402074]
["bitfinex","SOLUSD",1769773894148,2.62351238,116.35,116.29,34.76289842]
["bitfinex","SOLUSD",1769773894336,2.62351238,116.35,116.31,2.26402074]
["bitfinex","SOLUSD",1769773894533,10.77339252,116.36,116.32,2.26402074]
["bitfinex","SOLUSD",1769773894756,8.14988014,116.37,116.33,2.25187072]
["bitfinex","SOLUSD",1769773895049,2.62351238,116.37,116.33,2.25187072]
["bitfinex","SOLUSD",1769773895247,10.77339252,116.36,116.32,2.25187072]
["bitfinex","SOLUSD",1769773895454,10.77339252,116.36,116.32,2.39403229]
["bitfinex","SOLUSD",1769773895962,10.77339252,116.34,116.3,2.23986026]
["bitfinex","SOLUSD",1769773896161,10.77339252,116.33,116.3,2.23986026]
["bitfinex","SOLUSD",1769773896942,8.14988014,116.4,116.26,2.20465026]
["bitfinex","SOLUSD",1769773896943,2.27880267,116.3,116.26,2.20465026]
["bitfinex","SOLUSD",1769773897247,8.14988014,116.28,116.26,2.20465026]
["bitfinex","SOLUSD",1769773897450,2.27880267,116.32,116.27,2.20465026]
["bitfinex","SOLUSD",1769773897648,8.14988014,116.31,116.27,2.20465026]
["bitfinex","SOLUSD",1769773897954,8.14988014,116.3,116.27,2.20465026]
["bitfinex","SOLUSD",1769773898454,8.14988014,116.31,116.27,2.19318217]
["bitfinex","SOLUSD",1769773898955,8.14988014,116.3,116.27,2.19318217]
["bitfinex","SOLUSD",1769773899935,7.78562314,116.3,116.27,2.19318217]
["bitfinex","SOLUSD",1769773900137,10.06442581,116.3,116.26,2.17063965]
["bitfinex","SOLUSD",1769773900352,10.06442581,116.3,116.26,10.77192765]
["bitfinex","SOLUSD",1769773900561,2.27880267,116.3,116.26,10.77192765]
["bitfinex","SOLUSD",1769773901053,10.42868281,116.31,116.27,2.1595622]
["bitfinex","SOLUSD",1769773901457,8.14988014,116.3,116.27,2.1595622]
["bitfinex","SOLUSD",1769773901838,2.27880267,116.31,116.27,2.1595622]
["bitfinex","SOLUSD",1769773902065,8.14988014,116.3,116.27,2.1595622]
["bitfinex","SOLUSD",1769773902862,10.42868281,116.31,116.27,2.1595622]
["bitfinex","SOLUSD",1769773903464,2.27880267,116.32,116.28,2.13778756]
["bitfinex","SOLUSD",1769773903969,2.27880267,116.32,116.28,10.73734922]
["bitfinex","SOLUSD",1769773904274,10.42868281,116.32,116.28,10.73734922]
["bitfinex","SOLUSD",1769773904858,8.14988014,116.33,116.29,2.11651025]
["bitfinex","SOLUSD",1769773905260,10.42868281,116.33,116.29,2.11651025]
["bitfinex","SOLUSD",1769773906271,2.27880267,116.33,116.29,2.11651025]
["bitfinex","SOLUSD",1769773906773,10.42868281,116.33,116.29,2.11651025]
["bitfinex","SOLUSD",1769773907064,2.27880267,116.33,116.29,2.11651025]
["bitfinex","SOLUSD",1769773907266,10.42868281,116.33,116.29,2.11651025]
["bitfinex","SOLUSD",1769773908162,10.42868281,116.35,116.3,2.08550201]
["bitfinex","SOLUSD",1769773908777,2.27880267,116.36,116.31,2.07540245]
["bitfinex","SOLUSD",1769773909156,10.42868281,116.36,116.31,2.07540245]
["bitfinex","SOLUSD",1769773909350,2.27880267,116.37,116.33,2.07540245]
["bitfinex","SOLUSD",1769773910772,2.27880267,116.37,116.33,10.67123575]
["bitfinex","SOLUSD",1769773913172,2.27880267,116.37,116.34,2.03615102]
["bitfinex","SOLUSD",1769773913389,10.42868281,116.39,116.34,2.03615102]
["bitfinex","SOLUSD",1769773913875,2.27880267,116.38,116.34,2.03615102]
["bitfinex","SOLUSD",1769773914180,10.42868281,116.38,116.34,2.03615102]
["bitfinex","SOLUSD",1769773915170,2.27880267,116.36,116.33,8.5958333]
["bitfinex","SOLUSD",1769773915570,2.27880267,116.36,116.33,10.61302839]
["bitfinex","SOLUSD",1769773915768,4.27527085,116.43,116.32,21.91810468]
["bitfinex","SOLUSD",1769773915769,10.42868281,116.39,116.35,2.00788011]
["bitfinex","SOLUSD",1769773915968,10.42868281,116.38,116.34,10.60334246]
["bitfinex","SOLUSD",1769773916167,10.42868281,116.38,116.34,2.00788011]
["bitfinex","SOLUSD",1769773917166,4.27527085,116.43,116.35,1.99867211]
["bitfinex","SOLUSD",1769773917167,2.27880267,116.39,116.35,1.99867211]
["bitfinex","SOLUSD",1769773917365,10.42868281,116.39,116.35,1.99867211]
["bitfinex","SOLUSD",1769773918281,2.27880267,116.38,116.35,10.59335877]
["bitfinex","SOLUSD",1769773919080,2.27880267,116.39,116.35,10.59335877]
["bitfinex","SOLUSD",1769773919585,2.27880267,116.38,116.35,10.59335877]
["bitfinex","SOLUSD",1769773920680,2.27880267,116.39,116.35,10.59335877]
["bitfinex","SOLUSD",1769773921179,10.42868281,116.39,116.35,10.59335877]
["bitfinex","SOLUSD",1769773921478,2.27880267,116.4,116.36,1.9628857]
["bitfinex","SOLUSD",1769773921866,2.27880267,116.41,116.36,1.9628857]
["bitfinex","SOLUSD",1769773922960,8.11581189,116.42,116.38,1.94560315]
["bitfinex","SOLUSD",1769773923161,5.77526032,116.44,116.42,1.94560315]
["bitfinex","SOLUSD",1769773923473,16.16987488,116.44,116.41,1.94560315]
["bitfinex","SOLUSD",1769773923677,16.16987488,116.44,116.41,10.53575058]
["bitfinex","SOLUSD",1769773923678,8.05406299,116.44,116.41,10.53575058]
["bitfinex","SOLUSD",1769773923869,5.77526032,116.44,116.41,10.53575058]
["bitfinex","SOLUSD",1769773924181,2.27880267,116.47,116.42,1.93711047]
["bitfinex","SOLUSD",1769773924385,2.27880267,116.46,116.42,1.93711047]
["bitfinex","SOLUSD",1769773924588,2.27880267,116.47,116.42,1.93711047]
["bitfinex","SOLUSD",1769773925358,0.2,116.49,116.45,1.92871534]
["bitfinex","SOLUSD",1769773926286,2.31292125,116.49,116.45,1.92871534]
["bitfinex","SOLUSD",1769773926662,2.11292125,116.51,116.46,2.33058879]
["bitfinex","SOLUSD",1769773927074,2.31292125,116.52,116.46,2.33058879]
["bitfinex","SOLUSD",1769773927261,10.42873314,116.52,116.46,2.33058879]
["bitfinex","SOLUSD",1769773927465,10.42873314,116.52,116.47,10.49000602]
["bitfinex","SOLUSD",1769773927690,2.31292125,116.52,116.48,1.90410408]
["bitfinex","SOLUSD",1769773927866,2.11292125,116.53,116.49,1.89608806]
["bitfinex","SOLUSD",1769773928082,2.11292125,116.58,116.49,1.89608806]
["bitfinex","SOLUSD",1769773928277,8.11581189,116.54,116.49,1.89608806]
["bitfinex","SOLUSD",1769773928471,10.22873314,116.54,116.49,1.89608806]
["bitfinex","SOLUSD",1769773928973,0.3636857,116.6,116.51,1.88816411]
["bitfinex","SOLUSD",1769773928974,2.11292125,116.58,116.51,1.88816411]
["bitfinex","SOLUSD",1769773929190,2.13233674,116.6,116.52,4.27527085]
["bitfinex","SOLUSD",1769773929379,1.29845032,116.64,116.55,2.4321952]
["bitfinex","SOLUSD",1769773929582,1.29845032,116.64,116.55,0.42648471]
["bitfinex","SOLUSD",1769773929782,13.68953306,116.64,116.52,23.46051766]
["bitfinex","SOLUSD",1769773930114,16.56069431,116.69,116.58,2.00571049]
["bitfinex","SOLUSD",1769773930394,8.11581189,116.63,116.58,2.00571049]
["bitfinex","SOLUSD",1769773930598,8.11581189,116.66,116.59,2.29003363]
["bitfinex","SOLUSD",1769773930802,8.11581189,116.65,116.59,2.29003363]
["bitfinex","SOLUSD",1769773931181,4.27527085,116.68,116.57,0.42648471]
["bitfinex","SOLUSD",1769773931387,2.11292125,116.68,116.57,2.4321952]
["bitfinex","SOLUSD",1769773931594,2.11292125,116.68,116.6,2.00571049]
["bitfinex","SOLUSD",1769773931796,4.64241594,116.69,116.59,0.42648471]
["bitfinex","SOLUSD",1769773931797,2.11292125,116.67,116.63,0.42648471]
["bitfinex","SOLUSD",1769773931986,4.64241594,116.69,116.63,2.4321952]
["bitfinex","SOLUSD",1769773932189,2.11292125,116.74,116.67,2.00571049]
["bitfinex","SOLUSD",1769773932387,2.11292125,116.76,116.7,2.29003363]
["bitfinex","SOLUSD",1769773932600,5.64004832,116.77,116.72,2.4321952]
["bitfinex","SOLUSD",1769773932806,7.75296957,116.77,116.72,2.00571049]
["bitfinex","SOLUSD",1769773933102,8.11581189,116.78,116.72,2.00571049]
["bitfinex","SOLUSD",1769773933304,6.07511351,116.84,116.72,2.00571049]
["bitfinex","SOLUSD",1769773933607,8.11581189,116.8,116.69,0.42648471]
["bitfinex","SOLUSD",1769773933895,8.11581189,116.74,116.69,2.4321952]
["bitfinex","SOLUSD",1769773934100,5.36086188,116.79,116.7,6.17431135]
["bitfinex","SOLUSD",1769773934328,0.28432314,116.75,116.66,0.14216157]
["bitfinex","SOLUSD",1769773934484,0.28432314,116.75,116.65,2.14787206]
["bitfinex","SOLUSD",1769773934485,0.42648471,116.75,116.65,2.00571049]
["bitfinex","SOLUSD",1769773934690,8.11581189,116.72,116.63,2.00571049]
["bitfinex","SOLUSD",1769773934886,8.11581189,116.72,116.67,2.00571049]
["bitfinex","SOLUSD",1769773935089,23.84,116.78,116.69,2.00571049]
["bitfinex","SOLUSD",1769773935316,8.11581189,116.76,116.71,2.00571049]
["bitfinex","SOLUSD",1769773935622,8.11581189,116.75,116.71,2.00571049]
["bitfinex","SOLUSD",1769773935822,10.22873314,116.73,116.67,0.14216157]
["bitfinex","SOLUSD",1769773936117,23.84,116.78,116.58,42.88900325]
["bitfinex","SOLUSD",1769773936118,8.11581189,116.69,116.65,2.00571049]
["bitfinex","SOLUSD",1769773936303,8.11581189,116.67,116.61,2.00571049]
["bitfinex","SOLUSD",1769773936478,8.11581189,116.68,116.63,2.00571049]
["bitfinex","SOLUSD",1769773936679,0.42648471,116.74,116.64,2.00571049]
["bitfinex","SOLUSD",1769773936884,8.11581189,116.68,116.64,2.00571049]
["bitfinex","SOLUSD",1769773937108,8.11581189,116.66,116.62,2.00571049]
["bitfinex","SOLUSD",1769773937605,8.11581189,116.65,116.62,2.00571049]
["bitfinex","SOLUSD",1769773937986,8.11581189,116.65,116.61,2.00571049]
["bitfinex","SOLUSD",1769773938187,8.11581189,116.66,116.61,2.00571049]
["bitfinex","SOLUSD",1769773938387,1.12570211,116.68,116.61,2.00571049]
["bitfinex","SOLUSD",1769773938594,8.11581189,116.65,116.61,2.00571049]
["bitfinex","SOLUSD",1769773938799,1.12570211,116.67,116.61,2.00571049]
["bitfinex","SOLUSD",1769773939001,8.11581189,116.66,116.61,2.00571049]
["bitfinex","SOLUSD",1769773939301,1.12570211,116.67,116.61,10.58103337]
["bitfinex","SOLUSD",1769773939607,8.11581189,116.7,116.65,2.00571049]
["bitfinex","SOLUSD",1769773939907,8.11581189,116.69,116.65,2.00571049]
["bitfinex","SOLUSD",1769773940901,8.11581189,116.67,116.63,2.00571049]
["bitfinex","SOLUSD",1769773941096,8.11581189,116.66,116.63,2.00571049]
["bitfinex","SOLUSD",1769773941792,32.38285726,116.79,116.64,2.4321952]
["bitfinex","SOLUSD",1769773942100,8.11581189,116.71,116.64,2.4321952]
["bitfinex","SOLUSD",1769773942305,8.11581189,116.7,116.64,2.4321952]
["bitfinex","SOLUSD",1769773942492,8.11581189,116.7,116.65,2.13710766]
["bitfinex","SOLUSD",1769773943300,5.36086188,116.78,116.65,2.13710766]
["bitfinex","SOLUSD",1769773943502,8.11581189,116.7,116.65,2.13710766]
["bitfinex","SOLUSD",1769773943905,8.11581189,116.69,116.65,2.13710766]
["bitfinex","SOLUSD",1769773944503,8.11581189,116.67,116.63,2.13710766]
["bitfinex","SOLUSD",1769773945024,8.11581189,116.68,116.63,2.13710766]
["bitfinex","SOLUSD",1769773945331,8.11581189,116.67,116.63,2.13710766]
["bitfinex","SOLUSD",1769773945609,0.10875993,116.69,116.63,2.13710766]
["bitfinex","SOLUSD",1769773945816,8.11581189,116.67,116.63,2.13710766]
["bitfinex","SOLUSD",1769773946119,0.10875993,116.69,116.64,2.13710766]
["bitfinex","SOLUSD",1769773946293,8.11581189,116.68,116.64,2.13710766]
["bitfinex","SOLUSD",1769773946493,0.10875993,116.69,116.64,2.13710766]
["bitfinex","SOLUSD",1769773946698,8.11581189,116.69,116.64,2.13710766]
["bitfinex","SOLUSD",1769773946914,0.2138151,116.73,116.66,2.13710766]
["bitfinex","SOLUSD",1769773947212,8.11581189,116.74,116.68,2.13710766]
["bitfinex","SOLUSD",1769773947791,8.11581189,116.74,116.69,2.13710766]
["bitfinex","SOLUSD",1769773948191,8.11581189,116.75,116.69,2.13710766]
["bitfinex","SOLUSD",1769773948409,8.32962699,116.76,116.69,2.13710766]
["bitfinex","SOLUSD",1769773948607,0.25099815,116.78,116.69,2.13710766]
["bitfinex","SOLUSD",1769773948807,8.11581189,116.76,116.69,2.13710766]
["bitfinex","SOLUSD",1769773949622,8.11581189,116.74,116.69,2.13710766]
["bitfinex","SOLUSD",1769773949803,8.11581189,116.74,116.69,10.70664369]
["bitfinex","SOLUSD",1769773950820,8.11581189,116.73,116.7,2.13710766]
["bitfinex","SOLUSD",1769773951111,8.11581189,116.73,116.68,2.13710766]
["bitfinex","SOLUSD",1769773951318,8.11581189,116.72,116.68,2.13710766]
["bitfinex","SOLUSD",1769773952016,8.11581189,116.71,116.68,2.13710766]
["bitfinex","SOLUSD",1769773952317,0.3955083,116.73,116.68,2.13710766]
["bitfinex","SOLUSD",1769773952494,8.11581189,116.72,116.68,2.13710766]
["bitfinex","SOLUSD",1769773952693,0.3955083,116.73,116.68,2.13710766]
["bitfinex","SOLUSD",1769773952894,8.11581189,116.72,116.68,2.13710766]
["bitfinex","SOLUSD",1769773953302,8.51132019,116.73,116.68,2.13710766]
["bitfinex","SOLUSD",1769773953621,8.11581189,116.75,116.69,2.13710766]
["bitfinex","SOLUSD",1769773953918,0.46529744,116.79,116.73,2.13710766]
["bitfinex","SOLUSD",1769773954216,0.46529744,116.81,116.75,2.13710766]
["bitfinex","SOLUSD",1769773954421,8.11581189,116.81,116.76,2.36975638]
["bitfinex","SOLUSD",1769773954718,8.11581189,116.82,116.76,2.36975638]
["bitfinex","SOLUSD",1769773955098,0.3636857,116.84,116.76,2.36975638]
["bitfinex","SOLUSD",1769773955418,8.11581189,116.82,116.76,2.36975638]
["bitfinex","SOLUSD",1769773955619,8.11581189,116.81,116.76,2.36975638]
["bitfinex","SOLUSD",1769773956203,8.11581189,116.81,116.77,2.36975638]
["bitfinex","SOLUSD",1769773956418,0.4653921,116.84,116.77,2.36975638]
["bitfinex","SOLUSD",1769773956721,8.11581189,116.82,116.78,2.42060958]
["bitfinex","SOLUSD",1769773956916,4.47527085,116.87,116.78,2.42060958]
["bitfinex","SOLUSD",1769773957118,0.2,116.87,116.78,2.42060958]
["bitfinex","SOLUSD",1769773957307,8.11581189,116.86,116.8,2.42060958]
["bitfinex","SOLUSD",1769773957821,0.2,116.87,116.82,2.42060958]
["bitfinex","SOLUSD",1769773958017,0.2,116.87,116.8,11.12430166]
["bitfinex","SOLUSD",1769773958220,0.2,116.87,116.82,2.42060958]
["bitfinex","SOLUSD",1769773958424,8.11581189,116.84,116.8,2.56277115]
["bitfinex","SOLUSD",1769773958601,8.31581189,116.87,116.82,2.42060958]
["bitfinex","SOLUSD",1769773958799,8.31581189,116.87,116.83,2.84709429]
["bitfinex","SOLUSD",1769773958800,0.2,116.87,116.83,2.84709429]
["bitfinex","SOLUSD",1769773959137,12.5887567,116.96,116.83,2.84709429]
["bitfinex","SOLUSD",1769773959138,8.11581189,116.91,116.84,2.42060958]
["bitfinex","SOLUSD",1769773959334,0.13023983,116.92,116.86,2.42060958]
["bitfinex","SOLUSD",1769773959335,8.11581189,116.92,116.86,2.42060958]
["bitfinex","SOLUSD",1769773959514,8.11581189,116.89,116.84,2.56277115]
["bitfinex","SOLUSD",1769773959822,8.11581189,116.89,116.83,0.28432314]
["bitfinex","SOLUSD",1769773959823,8.11581189,116.87,116.83,2.42060958]
["bitfinex","SOLUSD",1769773959998,0.15781941,116.89,116.83,2.42060958]
["bitfinex","SOLUSD",1769773960196,8.11581189,116.87,116.83,2.42060958]
["bitfinex","SOLUSD",1769773960422,8.11581189,116.85,116.81,2.42060958]
["bitfinex","SOLUSD",1769773960615,0.15781941,116.87,116.81,2.42060958]
["bitfinex","SOLUSD",1769773960817,8.11581189,116.85,116.81,2.42060958]
["bitfinex","SOLUSD",1769773961004,0.18508221,116.85,116.69,92.45227717]
["bitfinex","SOLUSD",1769773961338,8.11581189,116.85,116.75,5.78734659]
["bitfinex","SOLUSD",1769773961537,8.11581189,116.85,116.76,6.09934398]
["bitfinex","SOLUSD",1769773961752,2.3226345,116.86,116.76,6.09934398]
["bitfinex","SOLUSD",1769773962023,8.11581189,116.83,116.73,5.36086188]
["bitfinex","SOLUSD",1769773962201,8.11581189,116.83,116.77,8.56384345]
["bitfinex","SOLUSD",1769773962402,2.74911921,116.87,116.77,8.56384345]
["bitfinex","SOLUSD",1769773962804,8.11581189,116.84,116.77,29.97345208]
["bitfinex","SOLUSD",1769773963005,8.11581189,116.83,116.78,2.33828725]
["bitfinex","SOLUSD",1769773963206,8.11581189,116.83,116.78,2.19612568]
["bitfinex","SOLUSD",1769773963207,8.11581189,116.81,116.78,2.19612568]
["bitfinex","SOLUSD",1769773963407,8.11581189,116.81,116.76,10.76037915]
["bitfinex","SOLUSD",1769773963634,8.11581189,116.81,116.77,2.19612568]
["bitfinex","SOLUSD",1769773964048,8.11581189,116.8,116.77,2.19612568]
["bitfinex","SOLUSD",1769773964544,2.3226345,116.84,116.78,2.19612568]
["bitfinex","SOLUSD",1769773964845,8.11581189,116.82,116.78,2.19612568]
["bitfinex","SOLUSD",1769773965225,2.3226345,116.84,116.78,2.19612568]
["bitfinex","SOLUSD",1769773965532,8.11581189,116.82,116.78,2.19612568]
["bitfinex","SOLUSD",1769773966116,8.11581189,116.83,116.78,2.19612568]
["bitfinex","SOLUSD",1769773966339,8.11581189,116.82,116.78,2.19612568]
["bitfinex","SOLUSD",1769773966538,8.11581189,116.83,116.78,2.19612568]
["bitfinex","SOLUSD",1769773966835,8.11581189,116.81,116.75,0.14216157]
["bitfinex","SOLUSD",1769773967044,8.11581189,116.81,116.76,2.19612568]
["bitfinex","SOLUSD",1769773967228,13.2582759,116.87,116.76,2.19612568]
["bitfinex","SOLUSD",1769773967433,8.11581189,116.8,116.76,2.19612568]
["bitfinex","SOLUSD",1769773968118,8.11581189,116.81,116.76,2.19612568]
["bitfinex","SOLUSD",1769773968336,8.11581189,116.82,116.77,2.37162204]
["bitfinex","SOLUSD",1769773968836,8.11581189,116.96,116.79,2.37162204]
["bitfinex","SOLUSD",1769773969022,8.11581189,116.87,116.81,2.37162204]
["bitfinex","SOLUSD",1769773969516,8.11581189,116.86,116.81,2.37162204]
["bitfinex","SOLUSD",1769773969717,8.11581189,116.87,116.81,2.37162204]
["bitfinex","SOLUSD",1769773970140,8.11581189,116.86,116.81,2.37162204]
["bitfinex","SOLUSD",1769773970634,0.50255748,116.88,116.81,2.37162204]
["bitfinex","SOLUSD",1769773970839,8.11581189,116.86,116.81,2.37162204]
["bitfinex","SOLUSD",1769773972036,8.11581189,116.83,116.79,2.37162204]
["bitfinex","SOLUSD",1769773972240,0.58641535,116.85,116.79,2.37162204]
["bitfinex","SOLUSD",1769773972542,8.11581189,116.83,116.8,6.20045693]
["bitfinex","SOLUSD",1769773972837,8.11581189,116.83,116.79,2.37162204]
["bitfinex","SOLUSD",1769773973420,8.11581189,116.81,116.77,2.37162204]
["bitfinex","SOLUSD",1769773973617,8.11581189,116.82,116.78,6.21230848]
["bitfinex","SOLUSD",1769773973832,8.11581189,116.82,116.79,6.21230848]
["bitfinex","SOLUSD",1769773974546,0.63709566,116.84,116.79,6.21230848]
["bitfinex","SOLUSD",1769773974726,8.11581189,116.82,116.79,6.21230848]
["bitfinex","SOLUSD",1769773975132,8.11581189,116.81,116.78,2.37162204]
["bitfinex","SOLUSD",1769773975442,8.11581189,116.8,116.79,6.21843272]
["bitfinex","SOLUSD",1769773975948,8.11581189,116.8,116.79,5.02581726]
["bitfinex","SOLUSD",1769773977352,8.11581189,116.8,116.75,10.93659214]
["bitfinex","SOLUSD",1769773977531,8.11581189,116.79,116.75,10.93659214]
["bitfinex","SOLUSD",1769773977730,4.27527085,116.87,116.77,2.37162204]
["bitfinex","SOLUSD",1769773977731,0.73501009,116.83,116.77,2.37162204]
["bitfinex","SOLUSD",1769773978030,8.11581189,116.82,116.78,2.37162204]
["bitfinex","SOLUSD",1769773978347,8.11581189,116.81,116.78,2.37162204]
["bitfinex","SOLUSD",1769773979747,8.11581189,116.81,116.76,2.37162204]
["bitfinex","SOLUSD",1769773980353,8.11581189,116.8,116.76,8.56457405]
["bitfinex","SOLUSD",1769773980535,8.11581189,116.81,116.77,2.37162204]
["bitfinex","SOLUSD",1769773981240,8.11581189,116.81,116.76,8.56457405]
["bitfinex","SOLUSD",1769773981241,0.80553312,116.83,116.78,2.37162204]
["bitfinex","SOLUSD",1769773981636,8.11581189,116.8,116.76,2.37162204]
["bitfinex","SOLUSD",1769773981833,8.11581189,116.79,116.74,10.93737309]
["bitfinex","SOLUSD",1769773982054,8.11581189,116.76,116.72,10.93905075]
["bitfinex","SOLUSD",1769773982255,8.11581189,116.78,116.73,2.37162204]
["bitfinex","SOLUSD",1769773982432,8.11581189,116.8,116.73,2.37162204]
["bitfinex","SOLUSD",1769773982954,8.11581189,116.8,116.75,2.37162204]
["bitfinex","SOLUSD",1769773983254,8.11581189,116.81,116.75,2.37162204]
["bitfinex","SOLUSD",1769773983643,8.06171765,116.81,116.75,2.37162204]
["bitfinex","SOLUSD",1769773983836,0.87365388,116.85,116.77,2.37162204]
["bitfinex","SOLUSD",1769773984149,8.06171765,116.82,116.77,2.37162204]
["bitfinex","SOLUSD",1769773984372,8.06171765,116.83,116.77,2.37162204]
["bitfinex","SOLUSD",1769773985135,8.06171765,116.83,116.78,2.37162204]
["bitfinex","SOLUSD",1769773985341,8.06171765,116.82,116.78,2.37162204]
["bitfinex","SOLUSD",1769773985542,8.06171765,116.81,116.76,2.37162204]
["bitfinex","SOLUSD",1769773985843,21.03511989,116.88,116.74,21.41368079]
["bitfinex","SOLUSD",1769773985844,0.91777365,116.85,116.78,2.37162204]
["bitfinex","SOLUSD",1769773986032,0.91777365,116.87,116.8,2.37162204]
["bitfinex","SOLUSD",1769773986232,8.55066267,116.95,116.8,2.37162204]
["bitfinex","SOLUSD",1769773986233,0.9394542,116.92,116.8,2.37162204]
["bitfinex","SOLUSD",1769773986556,0.9394542,116.88,116.8,2.37162204]
["bitfinex","SOLUSD",1769773986747,8.06171765,116.86,116.8,2.37162204]
["bitfinex","SOLUSD",1769773987152,8.06171765,116.85,116.8,2.37162204]
["bitfinex","SOLUSD",1769773988054,8.06171765,116.86,116.8,2.37162204]
["bitfinex","SOLUSD",1769773988542,0.96088572,116.87,116.81,2.63570598]
["bitfinex","SOLUSD",1769773988740,8.06171765,116.86,116.81,2.63570598]
["bitfinex","SOLUSD",1769773989444,0.96088572,116.87,116.81,11.19659977]
["bitfinex","SOLUSD",1769773989757,9.02260337,116.87,116.82,2.63570598]
["bitfinex","SOLUSD",1769773989950,8.06171765,116.86,116.82,2.63570598]
["bitfinex","SOLUSD",1769773990136,9.08543225,116.86,116.8,11.19699769]
["bitfinex","SOLUSD",1769773990341,8.06171765,116.85,116.8,2.63570598]
["bitfinex","SOLUSD",1769773990740,8.06171765,116.84,116.8,2.63570598]
["bitfinex","SOLUSD",1769773990939,8.06171765,116.86,116.8,11.19726763]
["bitfinex","SOLUSD",1769773991160,8.06171765,116.86,116.82,2.63570598]
["bitfinex","SOLUSD",1769773991466,13.02204572,116.94,116.83,2.63570598]
["bitfinex","SOLUSD",1769773991467,1.04417831,116.91,116.83,2.63570598]
["bitfinex","SOLUSD",1769773991670,8.06171765,116.9,116.83,2.63570598]
["bitfinex","SOLUSD",1769773991955,8.06171765,116.89,116.83,2.63570598]
["bitfinex","SOLUSD",1769773993564,8.06171765,116.89,116.84,2.63570598]
["bitfinex","SOLUSD",1769773993854,8.06171765,116.87,116.83,2.63570598]
["bitfinex","SOLUSD",1769773994060,9.16588759,116.88,116.83,2.63570598]
["bitfinex","SOLUSD",1769773994257,1.10416994,116.9,116.83,2.63570598]
["bitfinex","SOLUSD",1769773994455,8.06171765,116.88,116.83,2.63570598]
["bitfinex","SOLUSD",1769773994645,8.06171765,116.88,116.77,43.66363913]
["bitfinex","SOLUSD",1769773994646,8.06171765,116.85,116.81,2.63570598]
["bitfinex","SOLUSD",1769773997559,8.06171765,116.82,116.78,2.63570598]
["bitfinex","SOLUSD",1769773997744,8.06171765,116.8,116.78,2.63570598]
["bitfinex","SOLUSD",1769773998058,1.16211803,116.83,116.78,2.63570598]
["bitfinex","SOLUSD",1769773998059,8.06171765,116.81,116.78,2.63570598]
["bitfinex","SOLUSD",1769773998974,8.06171765,116.8,116.76,2.63570598]
["bitfinex","SOLUSD",1769773999341,8.06171765,116.8,116.77,2.63570598]
["bitfinex","SOLUSD",1769773999662,8.06171765,116.81,116.77,2.63570598]
["bitfinex","SOLUSD",1769773999861,1.16211803,116.83,116.77,2.63570598]
["bitfinex","SOLUSD",1769773999862,8.06171765,116.8,116.77,2.63570598]
["bitfinex","SOLUSD",1769774000467,8.06171765,116.81,116.77,2.63570598]
["bitfinex","SOLUSD",1769774000645,8.06171765,116.79,116.75,2.63570598]
["bitfinex","SOLUSD",1769774000847,8.06171765,116.78,116.75,2.63570598]
["bitfinex","SOLUSD",1769774001463,8.06171765,116.79,116.76,2.63570598]
["bitfinex","SOLUSD",1769774002851,8.06171765,116.78,116.76,2.63570598]
["bitfinex","SOLUSD",1769774003365,8.06171765,116.79,116.76,2.63570598]
["bitfinex","SOLUSD",1769774003872,8.06171765,116.8,116.77,2.63570598]
["bitfinex","SOLUSD",1769774004539,8.06171765,116.78,116.75,2.63570598]
["bitfinex","SOLUSD",1769774004862,8.06171765,116.78,116.73,2.63570598]
["bitfinex","SOLUSD",1769774005043,8.06171765,116.77,116.73,11.2024811]
["bitfinex","SOLUSD",1769774005241,1.30717756,116.8,116.74,11.20173896]
["bitfinex","SOLUSD",1769774005451,8.06171765,116.79,116.75,2.63570598]
["bitfinex","SOLUSD",1769774005861,8.06171765,116.78,116.75,2.63570598]
["bitfinex","SOLUSD",1769774006562,8.06171765,116.77,116.73,2.63570598]
["bitfinex","SOLUSD",1769774006770,8.06171765,116.76,116.73,2.63570598]
["bitfinex","SOLUSD",1769774006938,8.06171765,116.77,116.73,2.63570598]
["bitfinex","SOLUSD",1769774008557,8.06171765,116.76,116.73,2.63570598]
["bitfinex","SOLUSD",1769774009245,8.06171765,116.75,116.71,11.20356137]
["bitfinex","SOLUSD",1769774009442,8.06171765,116.73,116.71,2.63570598]
["bitfinex","SOLUSD",1769774009664,8.06171765,116.74,116.71,2.63570598]
["bitfinex","SOLUSD",1769774009963,8.06171765,116.73,116.69,11.30507303]
["bitfinex","SOLUSD",1769774010145,8.06171765,116.73,116.7,2.63570598]
["bitfinex","SOLUSD",1769774010471,8.06171765,116.74,116.71,2.63570598]
["bitfinex","SOLUSD",1769774010869,1.39126295,116.76,116.71,2.63570598]
["bitfinex","SOLUSD",1769774011049,8.06171765,116.74,116.71,2.63570598]
["bitfinex","SOLUSD",1769774011458,1.40750501,116.78,116.71,2.63570598]
["bitfinex","SOLUSD",1769774011749,8.06171765,116.76,116.71,2.63570598]
["bitfinex","SOLUSD",1769774012372,8.06171765,116.76,116.72,2.63570598]
["bitfinex","SOLUSD",1769774012753,8.06171765,116.77,116.72,2.63570598]
["bitfinex","SOLUSD",1769774013351,8.06171765,116.79,116.73,0.14216157]
["bitfinex","SOLUSD",1769774013588,9.50114925,116.8,116.74,2.63570598]
["bitfinex","SOLUSD",1769774014420,8.06171765,116.79,116.74,2.63570598]
["bitfinex","SOLUSD",1769774015978,8.06171765,116.78,116.74,2.63570598]
["bitfinex","SOLUSD",1769774016164,8.06171765,116.79,116.74,2.63570598]
["bitfinex","SOLUSD",1769774016566,8.06171765,116.79,116.74,11.20170844]
["bitfinex","SOLUSD",1769774017090,1.4394316,116.8,116.74,11.20170844]
["bitfinex","SOLUSD",1769774017376,8.06171765,116.79,116.74,11.20170844]
["bitfinex","SOLUSD",1769774017881,8.06171765,116.78,116.74,2.63570598]
["bitfinex","SOLUSD",1769774018059,9.60725821,116.78,116.74,2.63570598]
["bitfinex","SOLUSD",1769774018263,9.60725821,116.77,116.72,11.67810764]
["bitfinex","SOLUSD",1769774018456,8.06171765,116.76,116.72,11.67810764]
["bitfinex","SOLUSD",1769774018664,8.06171765,116.76,116.73,3.1110583]
["bitfinex","SOLUSD",1769774018898,8.06171765,116.75,116.71,11.67893348]
["bitfinex","SOLUSD",1769774019191,8.06171765,116.75,116.71,3.1110583]
["bitfinex","SOLUSD",1769774019376,8.06171765,116.74,116.71,3.1110583]
["bitfinex","SOLUSD",1769774019560,8.06171765,116.75,116.71,3.1110583]
["bitfinex","SOLUSD",1769774021474,9.65017159,116.75,116.71,3.1110583]
["bitfinex","SOLUSD",1769774022383,8.06171765,116.74,116.7,3.1110583]
["bitfinex","SOLUSD",1769774023085,8.06171765,116.75,116.71,3.1110583]
["bitfinex","SOLUSD",1769774025678,8.06171765,116.74,116.71,3.1110583]
["bitfinex","SOLUSD",1769774026858,8.06171765,116.73,116.69,3.2110583]
["bitfinex","SOLUSD",1769774027384,1.66994515,116.76,116.7,3.1110583]
["bitfinex","SOLUSD",1769774027585,1.66994515,116.76,116.71,3.1110583]
["bitfinex","SOLUSD",1769774027886,9.7316628,116.76,116.71,3.1110583]
["bitfinex","SOLUSD",1769774028091,1.68298627,116.75,116.71,3.1110583]
["bitfinex","SOLUSD",1769774028263,9.74470392,116.75,116.71,3.1110583]
["bitfinex","SOLUSD",1769774028590,9.74470392,116.77,116.72,3.1110583]
["bitfinex","SOLUSD",1769774028893,1.68298627,116.77,116.72,3.1110583]
["bitfinex","SOLUSD",1769774029071,9.75759525,116.78,116.72,3.1110583]
["bitfinex","SOLUSD",1769774030178,9.75759525,116.78,116.73,3.1110583]
["bitfinex","SOLUSD",1769774031197,9.78293541,116.79,116.73,3.1110583]
["bitfinex","SOLUSD",1769774031565,1.72121776,116.79,116.73,3.1110583]
["bitfinex","SOLUSD",1769774031976,1.73366996,116.83,116.77,3.1110583]
["bitfinex","SOLUSD",1769774032274,9.79538761,116.83,116.78,3.1110583]
["bitfinex","SOLUSD",1769774033190,8.06171765,116.84,116.79,3.1110583]
["bitfinex","SOLUSD",1769774033388,9.80769679,116.85,116.79,3.1110583]
["bitfinex","SOLUSD",1769774034292,8.06171765,116.84,116.79,3.1110583]
["bitfinex","SOLUSD",1769774034910,8.06171765,116.84,116.8,3.1110583]
["bitfinex","SOLUSD",1769774035085,9.80769679,116.85,116.8,3.1110583]
["bitfinex","SOLUSD",1769774035788,1.74597914,116.85,116.8,3.1110583]
["bitfinex","SOLUSD",1769774035989,9.80769679,116.85,116.8,3.1110583]
["bitfinex","SOLUSD",1769774036590,1.78206485,116.89,116.8,3.1110583]
["bitfinex","SOLUSD",1769774036792,4.47078846,116.91,116.78,0.14216157]
["bitfinex","SOLUSD",1769774036793,15.32424931,117.0,116.85,3.1110583]
["bitfinex","SOLUSD",1769774037123,2.85322986,116.99,116.93,3.1110583]
["bitfinex","SOLUSD",1769774037284,14.44612035,117.0,116.94,3.1110583]
["bitfinex","SOLUSD",1769774037607,14.44612035,117.0,116.95,3.1110583]
["bitfinex","SOLUSD",1769774037814,10.91494751,116.99,116.95,1.9574363]
["bitfinex","SOLUSD",1769774037998,2.85322986,116.99,116.91,8.41898256]
["bitfinex","SOLUSD",1769774038192,2.85322986,116.99,116.92,0.14216157]
["bitfinex","SOLUSD",1769774038402,10.91494751,116.98,116.92,0.42648471]
["bitfinex","SOLUSD",1769774038620,10.91494751,116.96,116.87,0.28432314]
["bitfinex","SOLUSD",1769774038792,10.91494751,116.93,116.85,59.87133699]
["bitfinex","SOLUSD",1769774038983,10.91494751,116.92,116.86,0.28432314]
["bitfinex","SOLUSD",1769774039307,2.85322986,116.94,116.86,0.14216157]
["bitfinex","SOLUSD",1769774039509,10.91494751,116.94,116.86,0.14216157]
["bitfinex","SOLUSD",1769774039709,8.06171765,116.92,116.86,3.1110583]
["bitfinex","SOLUSD",1769774039914,8.06171765,116.9,116.86,3.1110583]
["bitfinex","SOLUSD",1769774040217,8.20387922,116.96,116.86,3.1110583]
["bitfinex","SOLUSD",1769774040218,8.06171765,116.92,116.86,3.1110583]
["bitfinex","SOLUSD",1769774040516,8.06171765,116.88,116.84,3.1110583]
["bitfinex","SOLUSD",1769774041510,8.06171765,116.87,116.84,3.1110583]
["bitfinex","SOLUSD",1769774041717,8.06171765,116.87,116.76,42.63067728]
["bitfinex","SOLUSD",1769774041718,8.06171765,116.85,116.82,3.1110583]
["bitfinex","SOLUSD",1769774041898,8.06171765,116.84,116.78,3.1110583]
["bitfinex","SOLUSD",1769774042211,8.06171765,116.84,116.79,3.1110583]
["bitfinex","SOLUSD",1769774042697,8.06171765,116.83,116.8,3.1110583]
["bitfinex","SOLUSD",1769774042897,8.06171765,116.84,116.8,3.1110583]
["bitfinex","SOLUSD",1769774043224,8.06171765,116.88,116.81,3.2969173]
["bitfinex","SOLUSD",1769774043390,8.06171765,116.88,116.83,3.2969173]
["bitfinex","SOLUSD",1769774043590,8.05160621,116.88,116.83,3.2969173]
["bitfinex","SOLUSD",1769774044425,8.05160621,116.9,116.83,3.2969173]
["bitfinex","SOLUSD",1769774044604,4.27527085,116.93,116.83,3.2969173]
["bitfinex","SOLUSD",1769774044605,8.05160621,116.88,116.83,3.2969173]
["bitfinex","SOLUSD",1769774044990,8.05160621,116.89,116.83,3.2969173]
["bitfinex","SOLUSD",1769774045189,8.05160621,116.88,116.84,3.2969173]
["bitfinex","SOLUSD",1769774046509,8.05160621,116.85,116.82,3.2969173]
["bitfinex","SOLUSD",1769774046713,8.05160621,116.85,116.8,3.2969173]
["bitfinex","SOLUSD",1769774046917,8.05160621,116.85,116.81,3.2969173]
["bitfinex","SOLUSD",1769774048405,0.03233952,116.87,116.8,3.2969173]
["bitfinex","SOLUSD",1769774048614,8.05160621,116.85,116.8,3.2969173]
["bitfinex","SOLUSD",1769774049114,0.06670842,116.89,116.82,3.2969173]
["bitfinex","SOLUSD",1769774049330,8.05160621,116.86,116.82,3.2969173]
["bitfinex","SOLUSD",1769774049823,8.05160621,116.86,116.83,3.2969173]
["bitfinex","SOLUSD",1769774051710,8.05160621,116.84,116.81,3.2969173]
["bitfinex","SOLUSD",1769774052590,8.05160621,116.85,116.81,3.2969173]
["bitfinex","SOLUSD",1769774053135,8.05160621,116.84,116.81,3.2969173]
["bitfinex","SOLUSD",1769774053288,0.09146055,116.87,116.81,3.2969173]
["bitfinex","SOLUSD",1769774053486,8.05160621,116.84,116.81,3.2969173]
["bitfinex","SOLUSD",1769774055013,8.05160621,116.85,116.82,3.2969173]
["bitfinex","SOLUSD",1769774057229,0.16237625,116.89,116.83,3.2969173]
["bitfinex","SOLUSD",1769774057403,8.05160621,116.89,116.83,3.2969173]
["bitfinex","SOLUSD",1769774057729,8.05160621,116.91,116.85,3.2969173]
["bitfinex","SOLUSD",1769774057896,8.05160621,116.92,116.88,11.852701]
["bitfinex","SOLUSD",1769774058101,0.17372496,116.98,116.89,3.2969173]
["bitfinex","SOLUSD",1769774058402,0.17372496,116.98,116.88,8.69794527]
["bitfinex","SOLUSD",1769774058403,8.05160621,116.97,116.91,3.2969173]
["bitfinex","SOLUSD",1769774058733,6.3844027,117.0,116.95,3.2969173]
["bitfinex","SOLUSD",1769774058734,14.43600891,117.0,116.95,3.2969173]
["bitfinex","SOLUSD",1769774059029,14.43600891,117.0,116.95,2.10036622]
["bitfinex","SOLUSD",1769774059030,8.03406504,116.98,116.95,2.10036622]
["bitfinex","SOLUSD",1769774059495,9.41555944,116.97,116.92,8.03406504]
["bitfinex","SOLUSD",1769774059689,8.03406504,116.96,116.92,8.03406504]
["bitfinex","SOLUSD",1769774059890,1.3814944,116.97,116.92,8.03406504]
["bitfinex","SOLUSD",1769774060122,8.03406504,116.96,116.92,8.03406504]
["bitfinex","SOLUSD",1769774060300,8.03406504,116.96,116.91,16.58756497]
["bitfinex","SOLUSD",1769774060499,8.03406504,116.96,116.92,8.03406504]
["bitfinex","SOLUSD",1769774061009,8.03406504,116.96,116.92,3.13367478]
["bitfinex","SOLUSD",1769774061329,8.03406504,116.96,116.92,11.16773982]
["bitfinex","SOLUSD",1769774061626,1.40354604,116.99,116.93,3.13367478]
["bitfinex","SOLUSD",1769774061829,6.3844027,117.0,116.98,3.13367478]
["bitfinex","SOLUSD",1769774062133,0.1,117.02,116.99,3.13367478]
["bitfinex","SOLUSD",1769774062309,8.03406504,117.01,116.97,3.13367478]
["bitfinex","SOLUSD",1769774062505,8.13406504,117.02,116.98,3.13367478]
["bitfinex","SOLUSD",1769774062717,8.13406504,117.02,116.98,11.16773982]
["bitfinex","SOLUSD",1769774062902,8.03406504,116.99,116.94,11.16773982]
["bitfinex","SOLUSD",1769774063109,8.03406504,116.99,116.95,3.13367478]
["bitfinex","SOLUSD",1769774063634,8.03406504,116.99,116.95,11.16773982]
["bitfinex","SOLUSD",1769774063811,8.03406504,116.98,116.94,8.03406504]
["bitfinex","SOLUSD",1769774064135,1.43568274,117.0,116.94,3.13367478]
["bitfinex","SOLUSD",1769774064302,9.46974778,116.99,116.94,11.16773982]
["bitfinex","SOLUSD",1769774064499,8.03406504,117.0,116.95,11.16773982]
["bitfinex","SOLUSD",1769774064700,9.46974778,117.01,116.96,11.16773982]
["bitfinex","SOLUSD",1769774064915,9.46974778,117.01,116.97,8.03406504]
["bitfinex","SOLUSD",1769774065221,0.1,117.02,116.97,11.16773982]
["bitfinex","SOLUSD",1769774065422,8.13406504,117.02,116.98,3.13367478]
["bitfinex","SOLUSD",1769774065604,0.1,117.02,116.98,3.13367478]
["bitfinex","SOLUSD",1769774066107,8.13406504,117.02,116.98,11.16773982]
["bitfinex","SOLUSD",1769774066716,0.1,117.02,116.98,11.16773982]
["bitfinex","SOLUSD",1769774066937,8.13144596,117.02,116.98,11.16512074]
["bitfinex","SOLUSD",1769774067210,8.13144596,117.02,116.98,3.13367478]
["bitfinex","SOLUSD",1769774067634,0.1,117.02,116.98,11.16512074]
["bitfinex","SOLUSD",1769774067935,8.13144596,117.02,116.98,3.13367478]
["bitfinex","SOLUSD",1769774068648,0.1,117.02,117.0,3.13367478]
["bitfinex","SOLUSD",1769774068808,8.13144596,117.02,116.98,11.16512074]
["bitfinex","SOLUSD",1769774069134,1.48737974,117.06,116.99,3.13367478]
["bitfinex","SOLUSD",1769774069340,1.48737974,117.04,116.98,3.13367478]
["bitfinex","SOLUSD",1769774069517,8.03144596,117.02,116.98,3.13367478]
["bitfinex","SOLUSD",1769774069721,8.03144596,117.03,116.99,11.16512074]
["bitfinex","SOLUSD",1769774070028,1.48737974,117.04,116.99,3.13367478]
["bitfinex","SOLUSD",1769774070235,1.49736561,117.06,116.99,3.13367478]
["bitfinex","SOLUSD",1769774070540,1.49736561,117.06,117.01,3.13367478]
["bitfinex","SOLUSD",1769774070844,8.03144596,117.08,117.03,11.16512074]
["bitfinex","SOLUSD",1769774071013,1.49736561,117.09,117.03,11.16512074]
["bitfinex","SOLUSD",1769774071211,1.50723678,117.11,117.05,11.16512074]
["bitfinex","SOLUSD",1769774071510,1.50723678,117.11,117.05,3.13367478]
["bitfinex","SOLUSD",1769774071829,8.03144596,117.12,117.04,11.16512074]
["bitfinex","SOLUSD",1769774071830,8.03144596,117.08,117.04,11.16512074]
["bitfinex","SOLUSD",1769774072017,8.03144596,117.09,117.04,11.16512074]
["bitfinex","SOLUSD",1769774072221,8.03144596,117.08,117.03,11.16512074]
["bitfinex","SOLUSD",1769774072424,8.03144596,117.06,117.02,11.16512074]
["bitfinex","SOLUSD",1769774072629,1.51699457,117.07,117.01,8.68786813]
["bitfinex","SOLUSD",1769774072833,16.80424656,117.14,117.02,11.16512074]
["bitfinex","SOLUSD",1769774072834,1.52664029,117.09,117.02,11.16512074]
["bitfinex","SOLUSD",1769774073153,8.03144596,117.08,117.04,3.13367478]
["bitfinex","SOLUSD",1769774073652,8.03144596,117.1,117.06,3.13367478]
["bitfinex","SOLUSD",1769774073821,4.56424656,117.14,117.09,3.13367478]
["bitfinex","SOLUSD",1769774074027,4.56424656,117.14,117.08,8.03144596]
["bitfinex","SOLUSD",1769774074028,3.43819916,117.14,117.11,3.13367478]
["bitfinex","SOLUSD",1769774074224,8.03144596,117.15,117.11,3.13367478]
["bitfinex","SOLUSD",1769774074535,8.03144596,117.14,117.11,3.13367478]
["bitfinex","SOLUSD",1769774074831,8.03144596,117.14,117.09,11.16512074]
["bitfinex","SOLUSD",1769774075036,1.54560062,117.14,117.09,3.13367478]
["bitfinex","SOLUSD",1769774075208,1.54560062,117.16,117.09,3.13367478]
["bitfinex","SOLUSD",1769774075408,8.03144596,117.14,117.09,11.16512074]
["bitfinex","SOLUSD",1769774075618,8.03144596,117.15,117.1,19.70463166]
["bitfinex","SOLUSD",1769774075814,8.03144596,117.15,117.05,0.14216157]
["bitfinex","SOLUSD",1769774075815,8.03144596,117.16,117.12,3.13367478]
["bitfinex","SOLUSD",1769774076011,8.03144596,117.15,117.12,3.13367478]
["bitfinex","SOLUSD",1769774076205,1.55491777,117.17,117.12,3.13367478]
["bitfinex","SOLUSD",1769774076410,8.03144596,117.16,117.12,3.13367478]
["bitfinex","SOLUSD",1769774076823,8.03144596,117.14,117.1,3.24769101]
["bitfinex","SOLUSD",1769774077212,8.03144596,117.14,117.08,0.14216157]
["bitfinex","SOLUSD",1769774077213,8.03144596,117.13,117.08,3.24769101]
["bitfinex","SOLUSD",1769774077416,8.03144596,117.13,117.09,3.24769101]
["bitfinex","SOLUSD",1769774077616,1.58223201,117.15,117.09,3.24769101]
["bitfinex","SOLUSD",1769774077817,8.03144596,117.14,117.09,19.81953122]
["bitfinex","SOLUSD",1769774078419,8.03144596,117.16,117.12,3.24769101]
["bitfinex","SOLUSD",1769774078623,1.59112841,117.19,117.12,3.24769101]
["bitfinex","SOLUSD",1769774078933,8.03144596,117.18,117.13,8.03144596]
["bitfinex","SOLUSD",1769774079111,8.03144596,117.18,117.14,3.24769101]
["bitfinex","SOLUSD",1769774079507,23.74,117.23,117.14,3.24769101]
["bitfinex","SOLUSD",1769774079508,1.59992262,117.19,117.14,3.24769101]
["bitfinex","SOLUSD",1769774079731,8.03144596,117.18,117.14,3.24769101]
["bitfinex","SOLUSD",1769774080055,1.59992262,117.19,117.14,3.24769101]
["bitfinex","SOLUSD",1769774080056,8.03144596,117.17,117.14,3.24769101]
["bitfinex","SOLUSD",1769774080645,23.74,117.23,117.12,3.24769101]
["bitfinex","SOLUSD",1769774080646,8.03144596,117.16,117.12,3.24769101]
["bitfinex","SOLUSD",1769774081214,8.03144596,117.18,117.13,11.27913697]
["bitfinex","SOLUSD",1769774081413,8.03144596,117.2,117.16,3.24769101]
["bitfinex","SOLUSD",1769774081706,8.03144596,117.18,117.14,3.24769101]
["bitfinex","SOLUSD",1769774081952,8.03144596,117.2,117.15,11.27913697]
["bitfinex","SOLUSD",1769774082133,8.03144596,117.19,117.15,3.24769101]
["bitfinex","SOLUSD",1769774082435,1.62570383,117.2,117.14,3.24769101]
["bitfinex","SOLUSD",1769774082612,8.03144596,117.19,117.15,3.24769101]
["bitfinex","SOLUSD",1769774082937,4.45827505,117.25,117.15,8.03144596]
["bitfinex","SOLUSD",1769774083159,1.63410091,117.22,117.16,11.27913697]
["bitfinex","SOLUSD",1769774083314,1.63410091,117.24,117.18,3.24769101]
["bitfinex","SOLUSD",1769774083519,8.03144596,117.23,117.19,3.24769101]
["bitfinex","SOLUSD",1769774083725,1.63410091,117.24,117.19,3.24769101]
["bitfinex","SOLUSD",1769774084544,8.03144596,117.23,117.19,3.24769101]
["bitfinex","SOLUSD",1769774084722,8.03144596,117.23,117.19,11.78072374]
["bitfinex","SOLUSD",1769774084931,8.03144596,117.22,117.18,3.24769101]
["bitfinex","SOLUSD",1769774085130,8.03144596,117.21,117.18,3.24769101]
["bitfinex","SOLUSD",1769774085433,8.03144596,117.21,117.17,3.24769101]
["bitfinex","SOLUSD",1769774086013,8.03144596,117.28,117.15,8.03144596]
["bitfinex","SOLUSD",1769774086014,8.03144596,117.2,117.15,8.03144596]
["bitfinex","SOLUSD",1769774086308,23.72,117.25,117.14,3.24769101]
["bitfinex","SOLUSD",1769774086309,1.65871789,117.21,117.14,3.24769101]
["bitfinex","SOLUSD",1769774086513,1.65871789,117.21,117.15,3.24769101]
["bitfinex","SOLUSD",1769774086714,8.03144596,117.19,117.15,3.24769101]
["bitfinex","SOLUSD",1769774087231,8.03144596,117.19,117.16,3.24769101]
["bitfinex","SOLUSD",1769774087624,8.03144596,117.19,117.12,21.34462936]
["bitfinex","SOLUSD",1769774087625,9.69818173,117.17,117.12,3.24769101]
["bitfinex","SOLUSD",1769774087918,8.03144596,117.16,117.12,3.24769101]
["bitfinex","SOLUSD",1769774088431,36.52515234,117.24,117.14,3.24769101]
["bitfinex","SOLUSD",1769774088432,8.03144596,117.18,117.14,3.24769101]
["bitfinex","SOLUSD",1769774088649,8.52910858,117.25,117.1,21.34871589]
["bitfinex","SOLUSD",1769774088650,8.03144596,117.2,117.16,3.24769101]
["bitfinex","SOLUSD",1769774088935,1.68249631,117.24,117.19,3.24769101]
["bitfinex","SOLUSD",1769774089237,9.71394227,117.24,117.19,3.24769101]
["bitfinex","SOLUSD",1769774089468,8.03144596,117.23,117.19,3.24769101]
["bitfinex","SOLUSD",1769774089932,8.03144596,117.21,117.17,3.24769101]
["bitfinex","SOLUSD",1769774090152,1.69024108,117.22,117.17,3.24769101]
["bitfinex","SOLUSD",1769774090344,9.72168704,117.22,117.17,11.27913697]
["bitfinex","SOLUSD",1769774090530,8.03144596,117.23,117.18,3.24769101]
["bitfinex","SOLUSD",1769774090726,8.03144596,117.23,117.18,11.27913697]
["bitfinex","SOLUSD",1769774091041,9.72168704,117.24,117.19,11.27913697]
["bitfinex","SOLUSD",1769774091247,8.03144596,117.22,117.17,11.27913697]
["bitfinex","SOLUSD",1769774091422,1.69789689,117.23,117.17,3.24769101]
["bitfinex","SOLUSD",1769774091626,8.03144596,117.22,117.17,3.24769101]
["bitfinex","SOLUSD",1769774091952,8.03144596,117.22,117.17,11.27913697]
["bitfinex","SOLUSD",1769774092125,8.03144596,117.22,117.18,3.24769101]
["bitfinex","SOLUSD",1769774092646,8.03144596,117.21,117.18,3.24769101]
["bitfinex","SOLUSD",1769774093147,1.71294571,117.29,117.21,3.24769101]
["bitfinex","SOLUSD",1769774093325,8.03144596,117.24,117.2,3.24769101]
["bitfinex","SOLUSD",1769774095040,8.03144596,117.24,117.18,3.24769101]
["bitfinex","SOLUSD",1769774095041,1.72765082,117.24,117.18,3.24769101]
["bitfinex","SOLUSD",1769774095348,8.03144596,117.23,117.19,3.24769101]
["bitfinex","SOLUSD",1769774095546,3.48117111,117.29,117.21,3.24769101]
["bitfinex","SOLUSD",1769774095844,7.9396921,117.3,117.26,8.03144596]
["bitfinex","SOLUSD",1769774096043,3.48117111,117.3,117.26,11.27913697]
["bitfinex","SOLUSD",1769774096340,3.84485681,117.31,117.25,11.77585807]
["bitfinex","SOLUSD",1769774096541,8.03144596,117.3,117.25,11.27913697]
["bitfinex","SOLUSD",1769774097038,11.51261707,117.28,117.23,8.03144596]
["bitfinex","SOLUSD",1769774097251,11.51261707,117.28,117.23,3.24769101]
["bitfinex","SOLUSD",1769774098247,8.03144596,117.24,117.2,3.24769101]
["bitfinex","SOLUSD",1769774098541,8.03144596,117.23,117.2,3.24769101]
["bitfinex","SOLUSD",1769774098745,8.03144596,117.23,117.18,11.27913697]
["bitfinex","SOLUSD",1769774098944,8.03144596,117.28,117.16,3.24769101]
["bitfinex","SOLUSD",1769774098945,8.03144596,117.2,117.16,3.24769101]
["bitfinex","SOLUSD",1769774099127,8.03144596,117.2,117.15,8.03144596]
["bitfinex","SOLUSD",1769774099747,11.51261707,117.21,117.16,8.03144596]
["bitfinex","SOLUSD",1769774100340,3.48117111,117.19,117.09,5.36086188]
["bitfinex","SOLUSD",1769774100545,11.51261707,117.21,117.16,8.03144596]
["bitfinex","SOLUSD",1769774100847,3.48117111,117.23,117.13,8.53743448]
["bitfinex","SOLUSD",1769774101047,3.48117111,117.23,117.19,8.03144596]
["bitfinex","SOLUSD",1769774101347,4.27527085,117.3,117.14,8.53675182]
["bitfinex","SOLUSD",1769774101348,3.48117111,117.3,117.22,9.561439]
["bitfinex","SOLUSD",1769774101531,11.51261707,117.27,117.22,8.03144596]
["bitfinex","SOLUSD",1769774101734,11.51261707,117.27,117.21,1.2456699]
["bitfinex","SOLUSD",1769774101735,8.03144596,117.26,117.21,1.2456699]
["bitfinex","SOLUSD",1769774101924,3.48117111,117.28,117.23,8.03144596]
["bitfinex","SOLUSD",1769774102244,3.48117111,117.3,117.25,8.03144596]
["bitfinex","SOLUSD",1769774102446,11.51261707,117.3,117.25,8.03144596]
["bitfinex","SOLUSD",1769774102833,11.51261707,117.3,117.25,16.56022514]
["bitfinex","SOLUSD",1769774103027,0.3636857,117.31,117.28,8.03144596]
["bitfinex","SOLUSD",1769774103225,0.3636857,117.31,117.27,8.03144596]
["bitfinex","SOLUSD",1769774103428,0.3636857,117.31,117.26,9.21279686]
["bitfinex","SOLUSD",1769774103429,8.39513166,117.31,117.26,9.21279686]
["bitfinex","SOLUSD",1769774103630,8.03144596,117.3,117.26,8.03144596]
["bitfinex","SOLUSD",1769774104041,11.51261707,117.3,117.25,16.47364514]
["bitfinex","SOLUSD",1769774104245,11.51261707,117.3,117.12,74.81652789]
["bitfinex","SOLUSD",1769774104246,11.51261707,117.27,117.21,1.14974441]
["bitfinex","SOLUSD",1769774104438,11.51261707,117.27,117.21,9.18119037]
["bitfinex","SOLUSD",1769774104439,8.03144596,117.26,117.21,9.18119037]
["bitfinex","SOLUSD",1769774104628,3.48117111,117.27,117.23,8.03144596]
["bitfinex","SOLUSD",1769774104948,0.3636857,117.31,117.24,8.03144596]
["bitfinex","SOLUSD",1769774104949,3.48117111,117.29,117.24,8.03144596]
["bitfinex","SOLUSD",1769774105147,3.48117111,117.29,117.25,8.03144596]
["bitfinex","SOLUSD",1769774105322,11.51261707,117.29,117.24,8.03144596]
["bitfinex","SOLUSD",1769774105526,11.47592422,117.29,117.24,7.99475311]
["bitfinex","SOLUSD",1769774105736,3.48117111,117.29,117.25,7.99475311]
["bitfinex","SOLUSD",1769774105936,11.83960992,117.31,117.26,7.99475311]
["bitfinex","SOLUSD",1769774106548,7.99475311,117.29,117.25,7.99475311]
["bitfinex","SOLUSD",1769774106745,0.3636857,117.31,117.22,1.13826065]
["bitfinex","SOLUSD",1769774106746,11.47482728,117.27,117.22,1.13826065]
["bitfinex","SOLUSD",1769774106942,11.47482728,117.27,117.22,7.99475311]
["bitfinex","SOLUSD",1769774107147,11.47482728,117.26,117.21,7.99475311]
["bitfinex","SOLUSD",1769774107853,11.47482728,117.25,117.2,9.12927343]
["bitfinex","SOLUSD",1769774108038,11.47482728,117.25,117.2,7.99475311]
["bitfinex","SOLUSD",1769774108240,3.48007417,117.25,117.21,7.99475311]
["bitfinex","SOLUSD",1769774108647,11.47482728,117.25,117.2,16.52702444]
["bitfinex","SOLUSD",1769774108843,23.7,117.3,117.19,1.13082296]
["bitfinex","SOLUSD",1769774108844,7.99475311,117.23,117.19,1.13082296]
["bitfinex","SOLUSD",1769774109057,7.99475311,117.23,117.18,7.99475311]
["bitfinex","SOLUSD",1769774109058,11.47482728,117.23,117.18,7.99475311]
["bitfinex","SOLUSD",1769774109239,3.48007417,117.23,117.18,7.99475311]
["bitfinex","SOLUSD",1769774109437,11.47482728,117.23,117.18,7.99475311]
["bitfinex","SOLUSD",1769774109742,7.99475311,117.19,117.15,1.12716806]
["bitfinex","SOLUSD",1769774109940,3.48007417,117.2,117.15,1.12716806]
["bitfinex","SOLUSD",1769774110144,7.99475311,117.19,117.15,7.99475311]
["bitfinex","SOLUSD",1769774110343,7.99475311,117.19,117.14,16.53095906]
["bitfinex","SOLUSD",1769774110542,3.48007417,117.27,117.19,1.12355515]
["bitfinex","SOLUSD",1769774110739,3.48007417,117.27,117.24,7.99475311]
["bitfinex","SOLUSD",1769774111138,0.3636857,117.31,117.26,7.99475311]
["bitfinex","SOLUSD",1769774111139,3.84375987,117.31,117.26,7.99475311]
["bitfinex","SOLUSD",1769774111335,3.48007417,117.3,117.26,7.99475311]
["bitfinex","SOLUSD",1769774111844,0.1,117.36,117.25,3.20587178]
["bitfinex","SOLUSD",1769774112046,7.99475311,117.32,117.27,7.99475311]
["bitfinex","SOLUSD",1769774112775,7.99475311,117.32,117.27,8.52727809]
["bitfinex","SOLUSD",1769774112934,7.99475311,117.31,117.27,7.99475311]
["bitfinex","SOLUSD",1769774113134,8.09475311,117.36,117.27,7.99475311]
["bitfinex","SOLUSD",1769774113365,7.99475311,117.33,117.28,7.99475311]
["bitfinex","SOLUSD",1769774113672,7.99475311,117.32,117.27,19.72789772]
["bitfinex","SOLUSD",1769774114760,11.47482728,117.32,117.27,11.20062489]
["bitfinex","SOLUSD",1769774114953,11.47482728,117.32,117.27,11.73314121]
["bitfinex","SOLUSD",1769774115155,11.47482728,117.32,117.27,19.72789432]
["bitfinex","SOLUSD",1769774115462,3.58007417,117.36,117.31,7.99475311]
["bitfinex","SOLUSD",1769774115635,7.99475311,117.34,117.3,11.20062489]
["bitfinex","SOLUSD",1769774115958,3.48007417,117.35,117.31,7.99475311]
["bitfinex","SOLUSD",1769774116132,3.48007417,117.35,117.3,3.20587178]
["bitfinex","SOLUSD",1769774116341,7.99475311,117.34,117.3,3.20587178]
["bitfinex","SOLUSD",1769774116642,3.48007417,117.3,117.26,7.99475311]
["bitfinex","SOLUSD",1769774116841,11.47482728,117.3,117.25,16.52329681]
["bitfinex","SOLUSD",1769774117261,11.47482728,117.3,117.25,7.99475311]
["bitfinex","SOLUSD",1769774117554,3.48007417,117.3,117.26,7.99475311]
["bitfinex","SOLUSD",1769774118059,11.47482728,117.32,117.27,7.99475311]
["bitfinex","SOLUSD",1769774118265,3.48007417,117.32,117.27,7.99475311]
["bitfinex","SOLUSD",1769774118558,3.48007417,117.32,117.28,7.99475311]
["bitfinex","SOLUSD",1769774119271,11.47482728,117.31,117.26,7.99475311]
["bitfinex","SOLUSD",1769774119442,7.99475311,117.3,117.26,7.99475311]
["bitfinex","SOLUSD",1769774119768,11.47482728,117.3,117.26,7.99475311]
["bitfinex","SOLUSD",1769774120071,11.47482728,117.33,117.28,7.99475311]
["bitfinex","SOLUSD",1769774120449,11.47482728,117.32,117.25,3.20587178]
["bitfinex","SOLUSD",1769774120647,7.99475311,117.31,117.26,11.20062489]
["bitfinex","SOLUSD",1769774120867,3.48007417,117.35,117.29,11.20062489]
["bitfinex","SOLUSD",1769774121074,7.99475311,117.34,117.3,3.20587178]
["bitfinex","SOLUSD",1769774121269,7.99475311,117.31,117.26,19.72866238]
["bitfinex","SOLUSD",1769774121451,7.99475311,117.31,117.27,3.20587178]
["bitfinex","SOLUSD",1769774121662,11.47482728,117.3,117.25,3.20587178]
["bitfinex","SOLUSD",1769774121840,11.47482728,117.3,117.25,19.7292389]
["bitfinex","SOLUSD",1769774122046,11.47482728,117.32,117.27,11.20062489]
["bitfinex","SOLUSD",1769774122263,3.48007417,117.32,117.28,7.99475311]
["bitfinex","SOLUSD",1769774122466,7.99475311,117.31,117.27,11.20062489]
["bitfinex","SOLUSD",1769774122673,7.99475311,117.31,117.27,3.20587178]
["bitfinex","SOLUSD",1769774123050,3.48007417,117.32,117.27,11.20062489]
["bitfinex","SOLUSD",1769774123241,11.47482728,117.32,117.27,11.20062489]
["bitfinex","SOLUSD",1769774124498,7.99475311,117.3,117.25,11.73437053]
["bitfinex","SOLUSD",1769774124643,31.79475311,117.36,117.24,117.27670451]
["bitfinex","SOLUSD",1769774124644,11.47482728,117.28,117.24,117.27670451]
["bitfinex","SOLUSD",1769774124843,11.47482728,117.27,117.24,117.27670451]
["bitfinex","SOLUSD",1769774125354,4.27527085,117.35,117.24,109.15025466]
["bitfinex","SOLUSD",1769774125355,7.99475311,117.25,117.24,109.15025466]
["bitfinex","SOLUSD",1769774125551,7.99475311,117.25,117.24,108.20904941]
["bitfinex","SOLUSD",1769774126068,7.99475311,117.27,117.24,111.41492119]
["bitfinex","SOLUSD",1769774126274,7.99475311,117.26,117.24,111.41492119]
["bitfinex","SOLUSD",1769774126650,7.99475311,117.25,117.24,108.20904941]
["bitfinex","SOLUSD",1769774127253,1.46039619,117.28,117.24,108.20904941]
["bitfinex","SOLUSD",1769774127770,1.46039619,117.28,117.21,3.20587178]
["bitfinex","SOLUSD",1769774127771,7.99475311,117.25,117.21,3.20587178]
["bitfinex","SOLUSD",1769774128567,7.99475311,117.24,117.21,3.20587178]
["bitfinex","SOLUSD",1769774129059,7.99475311,117.23,117.19,3.20587178]
["bitfinex","SOLUSD",1769774129267,7.99475311,117.23,117.2,3.20587178]
["bitfinex","SOLUSD",1769774129852,7.99475311,117.24,117.2,3.20587178]
["bitfinex","SOLUSD",1769774131386,1.52626232,117.26,117.2,3.20587178]
["bitfinex","SOLUSD",1769774131679,1.52732106,117.28,117.21,3.20587178]
["bitfinex","SOLUSD",1769774131992,7.99475311,117.23,117.2,3.20587178]
["bitfinex","SOLUSD",1769774132194,7.99475311,117.21,117.18,3.20587178]
["bitfinex","SOLUSD",1769774132594,7.99475311,117.2,117.16,79.9422639]
["bitfinex","SOLUSD",1769774132777,1.53077793,117.22,117.16,79.9422639]
["bitfinex","SOLUSD",1769774132778,7.99475311,117.19,117.16,71.94751079]
["bitfinex","SOLUSD",1769774132977,1.53417483,117.21,117.16,71.94751079]
["bitfinex","SOLUSD",1769774133298,7.99475311,117.2,117.16,71.94751079]
["bitfinex","SOLUSD",1769774133493,7.99475311,117.2,117.17,3.20587178]
["bitfinex","SOLUSD",1769774134379,7.99475311,117.19,117.16,68.74163901]
["bitfinex","SOLUSD",1769774134696,1.53751251,117.22,117.16,71.94751079]
["bitfinex","SOLUSD",1769774134880,7.99475311,117.2,117.16,79.9422639]
["bitfinex","SOLUSD",1769774135081,7.99475311,117.19,117.16,71.94751079]
["bitfinex","SOLUSD",1769774135890,7.99475311,117.18,117.16,68.74163901]
["bitfinex","SOLUSD",1769774136589,7.99475311,117.19,117.16,68.74163901]
["bitfinex","SOLUSD",1769774137093,7.99475311,117.21,117.17,3.24860947]
["bitfinex","SOLUSD",1769774137300,1.5579693,117.22,117.17,3.24860947]
["bitfinex","SOLUSD",1769774137597,7.99475311,117.21,117.17,3.24860947]
["bitfinex","SOLUSD",1769774137978,7.99475311,117.2,117.17,3.24860947]
["bitfinex","SOLUSD",1769774138702,1.5579693,117.22,117.17,3.24860947]
["bitfinex","SOLUSD",1769774138882,7.99475311,117.19,117.17,3.24860947]
["bitfinex","SOLUSD",1769774139385,1.5579693,117.22,117.16,68.74163901]
["bitfinex","SOLUSD",1769774139592,23.7,117.25,117.16,67.1777557]
["bitfinex","SOLUSD",1769774139593,9.55863642,117.17,117.16,67.1777557]
["bitfinex","SOLUSD",1769774139784,7.99475311,117.17,117.13,3.54190457]
["bitfinex","SOLUSD",1769774140098,7.99475311,117.2,117.13,3.54190457]
["bitfinex","SOLUSD",1769774140099,7.99475311,117.15,117.13,3.54190457]
["bitfinex","SOLUSD",1769774140685,31.69475311,117.2,117.13,3.54190457]
["bitfinex","SOLUSD",1769774140997,7.99475311,117.15,117.13,3.54190457]
["bitfinex","SOLUSD",1769774141179,7.99475311,117.15,117.12,3.54190457]
["bitfinex","SOLUSD",1769774141795,7.99475311,117.14,117.12,3.54190457]
["bitfinex","SOLUSD",1769774142301,0.10223987,117.18,117.12,3.54190457]
["bitfinex","SOLUSD",1769774142302,7.99475311,117.16,117.12,3.54190457]
["bitfinex","SOLUSD",1769774143093,7.99475311,117.15,117.12,3.54190457]
["bitfinex","SOLUSD",1769774143486,7.99475311,117.14,117.12,3.54190457]
["bitfinex","SOLUSD",1769774143891,7.99475311,117.14,117.11,3.54190457]
["bitfinex","SOLUSD",1769774144095,7.99475311,117.15,117.12,3.54190457]
["bitfinex","SOLUSD",1769774144988,7.99475311,117.13,117.09,3.74190457]
["bitfinex","SOLUSD",1769774145185,0.11380408,117.16,117.09,3.74190457]
["bitfinex","SOLUSD",1769774145500,7.99475311,117.14,117.1,7.99475311]
["bitfinex","SOLUSD",1769774145704,7.99475311,117.14,117.11,3.54190457]
["bitfinex","SOLUSD",1769774146299,7.99475311,117.12,117.09,0.2]
["bitfinex","SOLUSD",1769774146493,7.99475311,117.11,117.09,0.2]
["bitfinex","SOLUSD",1769774146693,7.99475311,117.1,117.09,0.2]
["bitfinex","SOLUSD",1769774147888,7.99475311,117.1,117.05,3.54190457]
["bitfinex","SOLUSD",1769774148080,7.54448322,117.06,117.05,3.54190457]
["bitfinex","SOLUSD",1769774148280,23.72,117.11,117.05,3.54190457]
["bitfinex","SOLUSD",1769774148281,7.99475311,117.08,117.05,3.54190457]
["bitfinex","SOLUSD",1769774148697,7.99475311,117.07,117.05,3.54190457]
["bitfinex","SOLUSD",1769774149112,7.99475311,117.06,117.04,0.2]
["bitfinex","SOLUSD",1769774149815,7.99475311,117.05,117.04,0.2]
["bitfinex","SOLUSD",1769774150183,16.53308794,117.12,117.01,3.6048012]
["bitfinex","SOLUSD",1769774150184,7.99475311,117.04,117.01,3.6048012]
["bitfinex","SOLUSD",1769774150607,0.42648471,117.11,117.02,3.6048012]
["bitfinex","SOLUSD",1769774150798,7.99475311,117.06,117.02,3.6048012]
["bitfinex","SOLUSD",1769774151105,23.72,117.1,117.03,3.6048012]
["bitfinex","SOLUSD",1769774151106,7.99475311,117.07,117.03,3.6048012]
["bitfinex","SOLUSD",1769774151282,7.99475311,117.06,117.03,3.6048012]
["bitfinex","SOLUSD",1769774151483,23.72,117.1,116.98,0.14216157]
["bitfinex","SOLUSD",1769774151484,7.99475311,117.05,117.02,3.6048012]
["bitfinex","SOLUSD",1769774151711,7.99475311,117.06,117.02,3.6048012]
["bitfinex","SOLUSD",1769774151914,7.99475311,117.05,117.02,3.6048012]
["bitfinex","SOLUSD",1769774152607,7.99475311,117.06,117.03,3.6048012]
["bitfinex","SOLUSD",1769774153011,7.99475311,117.05,117.03,3.6048012]
["bitfinex","SOLUSD",1769774153203,7.99475311,117.05,117.01,3.6048012]
["bitfinex","SOLUSD",1769774153388,7.99475311,117.06,117.02,3.6048012]
["bitfinex","SOLUSD",1769774153707,7.99475311,117.06,117.02,11.59955431]
["bitfinex","SOLUSD",1769774153913,7.99475311,117.06,117.03,3.6048012]
["bitfinex","SOLUSD",1769774154093,7.99475311,117.12,116.99,3.6048012]
["bitfinex","SOLUSD",1769774154094,7.99475311,117.04,116.99,3.6048012]
["bitfinex","SOLUSD",1769774154299,7.99475311,117.04,117.0,3.6048012]
["bitfinex","SOLUSD",1769774154495,0.02527977,117.09,117.03,3.6048012]
["bitfinex","SOLUSD",1769774154700,7.99475311,117.06,117.03,3.6048012]
["bitfinex","SOLUSD",1769774154896,7.99475311,117.04,117.01,3.6048012]
["bitfinex","SOLUSD",1769774155413,7.99475311,117.05,117.02,3.6048012]
["bitfinex","SOLUSD",1769774156002,7.99475311,117.04,117.02,3.6048012]
["bitfinex","SOLUSD",1769774156315,7.99475311,117.03,116.98,3.6048012]
["bitfinex","SOLUSD",1769774156511,23.72,117.09,116.99,3.6048012]
["bitfinex","SOLUSD",1769774156512,7.99475311,117.02,116.99,3.6048012]
["bitfinex","SOLUSD",1769774156691,7.99475311,117.03,117.0,3.6048012]
["bitfinex","SOLUSD",1769774157035,7.99475311,117.02,117.0,3.6048012]
["bitfinex","SOLUSD",1769774157492,0.0364318,117.05,117.0,3.6048012]
["bitfinex","SOLUSD",1769774157493,7.99475311,117.03,117.0,3.6048012]
["bitfinex","SOLUSD",1769774157816,7.99475311,117.02,117.0,3.6048012]
["bitfinex","SOLUSD",1769774158015,7.99475311,117.01,117.0,3.6048012]
["bitfinex","SOLUSD",1769774158317,7.99475311,117.01,116.97,8.7488928]
["bitfinex","SOLUSD",1769774158318,7.99475311,117.02,116.99,3.6048012]
["bitfinex","SOLUSD",1769774158701,7.99475311,117.01,116.99,3.6048012]
["bitfinex","SOLUSD",1769774158917,7.99475311,117.02,116.99,3.6048012]
["bitfinex","SOLUSD",1769774159214,0.04355073,117.04,116.99,3.6048012]
["bitfinex","SOLUSD",1769774159407,7.99475311,117.03,116.99,3.6048012]
["bitfinex","SOLUSD",1769774159612,7.99475311,117.03,117.0,3.6048012]
["bitfinex","SOLUSD",1769774161096,7.99475311,117.02,117.0,3.6048012]
["bitfinex","SOLUSD",1769774161420,7.99475311,117.05,117.02,3.6048012]
["bitfinex","SOLUSD",1769774161610,0.0504243,117.07,117.0,7.99475311]
["bitfinex","SOLUSD",1769774161928,7.99475311,117.04,117.01,3.6048012]
["bitfinex","SOLUSD",1769774162305,7.99475311,117.05,117.02,3.6048012]
["bitfinex","SOLUSD",1769774162997,7.99475311,117.06,117.02,3.6048012]
["bitfinex","SOLUSD",1769774163200,7.99475311,117.07,117.04,3.6048012]
["bitfinex","SOLUSD",1769774163515,0.05705859,117.09,117.04,3.6048012]
["bitfinex","SOLUSD",1769774163707,7.99475311,117.07,117.04,3.6048012]
["bitfinex","SOLUSD",1769774164902,0.05705859,117.09,117.04,3.6048012]
["bitfinex","SOLUSD",1769774165120,7.99475311,117.07,117.04,3.6048012]
["bitfinex","SOLUSD",1769774166625,7.99475311,117.08,117.04,3.6048012]
["bitfinex","SOLUSD",1769774167320,7.99475311,117.07,117.04,3.6048012]
["bitfinex","SOLUSD",1769774167710,8.02537667,117.07,117.04,3.6048012]
["bitfinex","SOLUSD",1769774167916,8.02537667,117.06,117.04,3.6048012]
["bitfinex","SOLUSD",1769774169313,0.08082364,117.07,117.02,3.6048012]
["bitfinex","SOLUSD",1769774169512,8.02537667,117.04,117.02,3.6048012]
["bitfinex","SOLUSD",1769774172420,8.02537667,117.03,116.99,3.6048012]
["bitfinex","SOLUSD",1769774172621,8.02537667,117.01,116.99,3.6048012]
["bitfinex","SOLUSD",1769774173527,8.02537667,117.0,116.97,3.8048012]
["bitfinex","SOLUSD",1769774173733,8.02537667,116.99,116.97,3.8048012]
["bitfinex","SOLUSD",1769774174535,8.02537667,117.04,116.97,0.2]
["bitfinex","SOLUSD",1769774174536,8.02537667,116.98,116.97,0.2]
["bitfinex","SOLUSD",1769774175410,8.02537667,116.98,116.96,2.66777089]
["bitfinex","SOLUSD",1769774176326,8.02537667,116.97,116.93,16.57714178]
["bitfinex","SOLUSD",1769774176529,8.02537667,116.98,116.93,16.57714178]
["bitfinex","SOLUSD",1769774177313,8.02537667,116.98,116.94,3.41199838]
["bitfinex","SOLUSD",1769774177514,8.02537667,116.98,116.95,3.41199838]
["bitfinex","SOLUSD",1769774178125,8.02537667,117.04,116.94,16.57663734]
["bitfinex","SOLUSD",1769774178126,8.02537667,116.96,116.94,3.41199838]
["bitfinex","SOLUSD",1769774178324,8.02537667,116.98,116.95,3.41199838]
["bitfinex","SOLUSD",1769774178710,8.02537667,116.96,116.93,3.41199838]
["bitfinex","SOLUSD",1769774179026,23.74,117.03,116.93,3.41199838]
["bitfinex","SOLUSD",1769774179027,8.02537667,116.95,116.93,3.41199838]
["bitfinex","SOLUSD",1769774179428,16.56984104,117.04,116.93,3.41199838]
["bitfinex","SOLUSD",1769774179429,8.02537667,116.96,116.93,3.41199838]
["bitfinex","SOLUSD",1769774181236,8.02537667,116.95,116.93,3.41199838]
["bitfinex","SOLUSD",1769774181437,8.02537667,116.96,116.93,3.41199838]
["bitfinex","SOLUSD",1769774182130,8.02537667,116.95,116.92,3.41199838]
["bitfinex","SOLUSD",1769774182332,8.02537667,116.96,116.92,3.41199838]
["bitfinex","SOLUSD",1769774182921,8.02537667,116.95,116.92,3.41199838]
["bitfinex","SOLUSD",1769774183933,1.0940705,116.96,116.88,0.2]
["bitfinex","SOLUSD",1769774183934,1.0946234,116.92,116.88,0.2]
["bitfinex","SOLUSD",1769774184514,8.02537667,116.9,116.88,0.2]
["bitfinex","SOLUSD",1769774184936,23.74,116.95,116.88,0.2]
["bitfinex","SOLUSD",1769774184937,8.02537667,116.89,116.88,0.2]
["bitfinex","SOLUSD",1769774185314,8.02537667,116.89,116.86,3.41199838]
["bitfinex","SOLUSD",1769774185516,8.02537667,116.88,116.86,3.41199838]
["bitfinex","SOLUSD",1769774186339,1.09593006,116.92,116.84,11.43737505]
["bitfinex","SOLUSD",1769774186640,8.02537667,116.88,116.85,3.41199838]
["bitfinex","SOLUSD",1769774186819,8.02537667,116.87,116.85,3.41199838]
["bitfinex","SOLUSD",1769774187230,8.02537667,116.86,116.83,3.61199838]
["bitfinex","SOLUSD",1769774187618,8.02537667,116.87,116.83,3.61199838]
["bitfinex","SOLUSD",1769774187932,8.02537667,116.86,116.83,3.61199838]
["bitfinex","SOLUSD",1769774188917,1.09640315,116.89,116.83,3.61199838]
["bitfinex","SOLUSD",1769774189149,1.09727272,116.93,116.86,3.41199838]
["bitfinex","SOLUSD",1769774189345,8.02537667,116.88,116.86,3.41199838]
["bitfinex","SOLUSD",1769774189521,8.02537667,116.88,116.84,3.41199838]
["bitfinex","SOLUSD",1769774189725,8.02537667,116.87,116.84,3.41199838]
["bitfinex","SOLUSD",1769774190449,20.85061218,116.96,116.83,8.22537667]
["bitfinex","SOLUSD",1769774190450,1.09766991,116.92,116.85,3.41199838]
["bitfinex","SOLUSD",1769774190739,1.09766991,116.92,116.86,3.41199838]
["bitfinex","SOLUSD",1769774190740,8.02537667,116.9,116.86,3.41199838]
["bitfinex","SOLUSD",1769774190941,8.02537667,116.89,116.86,3.41199838]
["bitfinex","SOLUSD",1769774191920,8.02537667,116.88,116.84,3.41199838]
["bitfinex","SOLUSD",1769774192123,1.09839079,116.9,116.84,3.41199838]
["bitfinex","SOLUSD",1769774192124,8.02537667,116.91,116.87,3.41199838]
["bitfinex","SOLUSD",1769774192332,1.09839079,116.94,116.88,3.41199838]
["bitfinex","SOLUSD",1769774192528,8.02537667,116.92,116.88,3.41199838]
["bitfinex","SOLUSD",1769774193042,8.02537667,116.91,116.88,3.41199838]
["bitfinex","SOLUSD",1769774194142,8.02537667,116.9,116.88,3.41199838]
["bitfinex","SOLUSD",1769774194829,1.09901592,116.92,116.88,3.41199838]
["bitfinex","SOLUSD",1769774195030,8.02537667,116.9,116.88,3.41199838]
["bitfinex","SOLUSD",1769774195643,8.02537667,116.9,116.86,3.41199838]
["bitfinex","SOLUSD",1769774197953,8.02537667,116.89,116.86,3.41199838]
["bitfinex","SOLUSD",1769774198444,8.02537667,116.91,116.87,3.35152056]
["bitfinex","SOLUSD",1769774198649,8.02537667,116.88,116.85,3.35152056]
["bitfinex","SOLUSD",1769774198844,8.02537667,116.89,116.85,3.35152056]
["bitfinex","SOLUSD",1769774199657,1.10500372,116.97,116.89,3.6358437]
["bitfinex","SOLUSD",1769774199829,1.10511411,116.99,116.93,3.35152056]
["bitfinex","SOLUSD",1769774200154,8.02537667,116.98,116.94,3.35152056]
["bitfinex","SOLUSD",1769774200351,1.10511411,116.99,116.92,3.35152056]
["bitfinex","SOLUSD",1769774200660,8.02537667,116.96,116.92,3.35152056]
["bitfinex","SOLUSD",1769774201524,8.02537667,116.95,116.92,3.35152056]
["bitfinex","SOLUSD",1769774203160,9.1305804,116.96,116.92,11.37689723]
["bitfinex","SOLUSD",1769774205760,9.13072709,116.97,116.92,11.37689723]
["bitfinex","SOLUSD",1769774206860,23.76,117.0,116.92,11.37689723]
["bitfinex","SOLUSD",1769774206861,9.13069812,116.96,116.92,3.35152056]
["bitfinex","SOLUSD",1769774207039,8.02537667,116.96,116.92,3.35152056]
["bitfinex","SOLUSD",1769774207854,8.02537667,116.96,116.92,11.37689723]
["bitfinex","SOLUSD",1769774208244,8.02537667,116.96,116.89,21.38717702]
["bitfinex","SOLUSD",1769774208245,8.02537667,116.95,116.91,3.68894677]
["bitfinex","SOLUSD",1769774208559,8.02537667,116.95,116.91,11.71432344]
["bitfinex","SOLUSD",1769774208761,8.02537667,116.96,116.91,11.71432344]
["bitfinex","SOLUSD",1769774208963,8.02537667,116.97,116.92,11.71432344]
["bitfinex","SOLUSD",1769774209145,8.08123044,116.97,116.92,11.71432344]
["bitfinex","SOLUSD",1769774209344,0.05585377,116.97,116.93,11.71432344]
["bitfinex","SOLUSD",1769774209548,8.08123044,116.98,116.93,11.71432344]
["bitfinex","SOLUSD",1769774209941,0.05585377,116.98,116.94,8.02537667]
["bitfinex","SOLUSD",1769774210251,8.08100462,117.01,116.97,3.68894677]
["bitfinex","SOLUSD",1769774210842,8.02537667,117.0,116.97,3.68894677]
["bitfinex","SOLUSD",1769774211057,8.02537667,117.0,116.96,8.02537667]
["bitfinex","SOLUSD",1769774211242,8.02537667,117.0,116.96,11.71432344]
["bitfinex","SOLUSD",1769774212242,8.08050052,117.0,116.96,11.71432344]
["bitfinex","SOLUSD",1769774212437,0.05512385,117.01,116.96,8.02537667]
["bitfinex","SOLUSD",1769774212643,8.08050052,117.0,116.95,11.71432344]
["bitfinex","SOLUSD",1769774215257,8.02537667,116.97,116.93,11.71432344]
["bitfinex","SOLUSD",1769774215569,8.02537667,116.97,116.93,3.68894677]
["bitfinex","SOLUSD",1769774216357,8.07043577,116.97,116.93,3.68894677]
["bitfinex","SOLUSD",1769774216554,8.02537667,116.96,116.93,3.68894677]
["bitfinex","SOLUSD",1769774217461,0.04256532,117.01,116.93,11.71432344]
["bitfinex","SOLUSD",1769774217658,8.06794199,116.99,116.94,11.71432344]
["bitfinex","SOLUSD",1769774218571,8.06545708,117.01,116.97,3.68894677]
["bitfinex","SOLUSD",1769774218747,8.06545708,117.01,116.96,11.71432344]
["bitfinex","SOLUSD",1769774218949,8.02537667,117.0,116.96,3.68894677]
["bitfinex","SOLUSD",1769774219479,0.04008041,117.01,116.97,11.71432344]
["bitfinex","SOLUSD",1769774219676,0.04008041,117.01,116.97,3.68894677]
["bitfinex","SOLUSD",1769774219857,8.06545708,117.01,116.97,3.68894677]
["bitfinex","SOLUSD",1769774220163,8.02537667,117.0,116.97,3.68894677]
["bitfinex","SOLUSD",1769774220363,0.04008041,117.01,116.97,3.68894677]
["bitfinex","SOLUSD",1769774220544,8.02537667,117.0,116.97,3.68894677]
["bitfinex","SOLUSD",1769774220744,8.06545708,117.01,116.97,3.68894677]
["bitfinex","SOLUSD",1769774220974,0.04008041,117.01,116.96,3.68894677]
["bitfinex","SOLUSD",1769774221177,8.02537667,116.98,116.95,3.68894677]
["bitfinex","SOLUSD",1769774221685,8.02537667,116.97,116.93,3.68894677]
["bitfinex","SOLUSD",1769774221854,8.02537667,116.98,116.94,3.68894677]
["bitfinex","SOLUSD",1769774222256,8.05560517,116.98,116.94,3.68894677]
["bitfinex","SOLUSD",1769774222472,8.02537667,116.97,116.94,3.68894677]
["bitfinex","SOLUSD",1769774222786,8.02537667,116.98,116.94,3.68894677]
["bitfinex","SOLUSD",1769774223380,8.02537667,116.97,116.94,3.68894677]
["bitfinex","SOLUSD",1769774223583,8.02537667,116.97,116.92,8.02537667]
["bitfinex","SOLUSD",1769774223584,8.02537667,116.97,116.93,3.68894677]
["bitfinex","SOLUSD",1769774223957,8.05073121,116.97,116.93,3.68894677]
["bitfinex","SOLUSD",1769774224155,8.02537667,116.96,116.93,3.68894677]
["bitfinex","SOLUSD",1769774224359,0.02535454,116.97,116.93,3.68894677]
["bitfinex","SOLUSD",1769774224583,8.02537667,116.97,116.93,3.68894677]
["bitfinex","SOLUSD",1769774226856,8.02537667,116.94,116.91,3.68894677]
["bitfinex","SOLUSD",1769774227063,8.02537667,116.95,116.91,3.68894677]
["bitfinex","SOLUSD",1769774228379,8.02537667,116.95,116.88,8.55546871]
["bitfinex","SOLUSD",1769774228380,0.28432314,117.0,116.92,3.68894677]
["bitfinex","SOLUSD",1769774228677,8.02537667,116.97,116.93,3.68894677]
["bitfinex","SOLUSD",1769774229471,8.02537667,116.96,116.93,3.68894677]
["bitfinex","SOLUSD",1769774229668,8.04075987,116.96,116.93,3.68894677]
["bitfinex","SOLUSD",1769774230668,8.04075987,116.96,116.92,3.68894677]
["bitfinex","SOLUSD",1769774230882,8.04075987,116.95,116.92,3.68894677]
["bitfinex","SOLUSD",1769774231886,0.42648471,117.0,116.92,3.68894677]
["bitfinex","SOLUSD",1769774234279,8.04075987,116.93,116.86,3.68894677]
["bitfinex","SOLUSD",1769774234466,8.04075987,116.92,116.88,3.68894677]
["bitfinex","SOLUSD",1769774234975,8.04075987,116.96,116.89,3.68894677]
["bitfinex","SOLUSD",1769774234976,8.04075987,116.93,116.89,3.68894677]
["bitfinex","SOLUSD",1769774236891,8.04075987,116.92,116.89,3.68894677]
["bitfinex","SOLUSD",1769774239297,8.04075987,116.91,116.89,3.68894677]
["bitfinex","SOLUSD",1769774240180,8.04075987,116.91,116.88,3.68894677]
["bitfinex","SOLUSD",1769774240390,8.04075987,116.89,116.86,3.68894677]
["bitfinex","SOLUSD",1769774240587,16.59072176,116.96,116.89,3.68894677]
["bitfinex","SOLUSD",1769774240588,4.55959399,116.96,116.89,3.68894677]
["bitfinex","SOLUSD",1769774240789,8.04075987,116.94,116.91,3.68894677]
["bitfinex","SOLUSD",1769774241169,0.28432314,116.96,116.91,3.68894677]
["bitfinex","SOLUSD",1769774241364,8.04075987,116.94,116.91,3.68894677]
["bitfinex","SOLUSD",1769774241571,8.04075987,116.95,116.92,3.68894677]
["bitfinex","SOLUSD",1769774242173,8.04075987,116.97,116.93,3.68894677]
["bitfinex","SOLUSD",1769774242580,8.04075987,116.96,116.93,3.68894677]
["bitfinex","SOLUSD",1769774243991,8.04075987,116.97,116.93,3.68894677]
["bitfinex","SOLUSD",1769774244368,8.04075987,116.98,116.94,3.68894677]
["bitfinex","SOLUSD",1769774244596,8.04075987,116.97,116.94,3.68894677]
["bitfinex","SOLUSD",1769774245487,8.04075987,116.96,116.94,3.68894677]
["bitfinex","SOLUSD",1769774246500,0.14216157,117.0,116.94,3.68894677]
["bitfinex","SOLUSD",1769774246670,8.04075987,116.97,116.94,3.68894677]
["bitfinex","SOLUSD",1769774247582,0.14216157,117.0,116.94,3.68894677]
["bitfinex","SOLUSD",1769774247785,8.04075987,116.96,116.92,3.68894677]
["bitfinex","SOLUSD",1769774248101,8.04075987,116.97,116.93,3.68894677]
["bitfinex","SOLUSD",1769774249280,0.28432314,117.0,116.96,3.68894677]
["bitfinex","SOLUSD",1769774249281,8.04075987,117.0,116.96,3.68894677]
["bitfinex","SOLUSD",1769774249795,8.04075987,116.98,116.92,3.68894677]
["bitfinex","SOLUSD",1769774250002,8.04075987,116.97,116.93,3.68894677]
["bitfinex","SOLUSD",1769774250401,8.04075987,116.98,116.94,3.68894677]
["bitfinex","SOLUSD",1769774250778,8.04075987,116.99,116.95,3.68894677]
["bitfinex","SOLUSD",1769774252883,0.28432314,117.01,116.92,3.68894677]
["bitfinex","SOLUSD",1769774253090,8.04075987,116.96,116.92,3.68894677]
["bitfinex","SOLUSD",1769774253683,3.37752708,116.96,116.92,3.68894677]
["bitfinex","SOLUSD",1769774253881,3.37752708,116.94,116.9,3.68894677]
["bitfinex","SOLUSD",1769774254192,3.37752708,116.93,116.9,3.68894677]
["bitfinex","SOLUSD",1769774254498,3.37752708,116.92,116.89,3.68894677]
["bitfinex","SOLUSD",1769774255688,8.04685255,116.92,116.89,3.68894677]
["bitfinex","SOLUSD",1769774257184,34.26593245,117.02,116.92,3.68894677]
["bitfinex","SOLUSD",1769774257492,34.26593245,117.02,116.89,8.5549599]
["bitfinex","SOLUSD",1769774257493,8.04685255,116.96,116.93,3.68894677]
["bitfinex","SOLUSD",1769774257671,8.04685255,116.95,116.93,3.68894677]
["bitfinex","SOLUSD",1769774258178,8.04685255,116.96,116.93,3.68894677]
["bitfinex","SOLUSD",1769774259501,8.04685255,116.97,116.94,3.68894677]
["bitfinex","SOLUSD",1769774260273,0.42648471,117.0,116.94,3.68894677]
["bitfinex","SOLUSD",1769774260474,8.04685255,116.96,116.89,8.5546996]
["bitfinex","SOLUSD",1769774260783,8.04685255,116.95,116.92,3.68894677]
["bitfinex","SOLUSD",1769774261493,0.42648471,117.0,116.93,3.68894677]
["bitfinex","SOLUSD",1769774261698,8.04685255,116.98,116.94,3.68894677]
["bitfinex","SOLUSD",1769774262194,28.03527085,117.01,116.94,3.68894677]
["bitfinex","SOLUSD",1769774262500,8.04685255,116.97,116.94,3.68894677]
["bitfinex","SOLUSD",1769774263181,8.04685255,116.96,116.94,3.68894677]
["bitfinex","SOLUSD",1769774263689,8.04685255,116.97,116.94,3.68894677]
["bitfinex","SOLUSD",1769774266702,8.04685255,116.98,116.94,3.68894677]
["bitfinex","SOLUSD",1769774267479,4.46905542,117.04,116.98,3.68894677]
["bitfinex","SOLUSD",1769774267699,8.04685255,117.02,116.98,3.68894677]
["bitfinex","SOLUSD",1769774267897,8.04685255,117.01,116.98,3.68894677]
["bitfinex","SOLUSD",1769774268604,0.28432314,117.03,116.98,3.68894677]
["bitfinex","SOLUSD",1769774268895,23.76,117.04,116.98,3.68894677]
["bitfinex","SOLUSD",1769774268896,8.04685255,117.01,116.98,3.68894677]
["bitfinex","SOLUSD",1769774269284,8.04685255,117.0,116.95,3.68894677]
["bitfinex","SOLUSD",1769774269503,8.04685255,117.0,116.96,3.68894677]
["bitfinex","SOLUSD",1769774270298,8.04685255,116.99,116.96,3.68894677]
["bitfinex","SOLUSD",1769774270681,8.04685255,117.0,116.96,3.68894677]
["bitfinex","SOLUSD",1769774270903,8.04685255,116.99,116.96,3.68894677]
["bitfinex","SOLUSD",1769774271410,8.04685255,117.0,116.97,3.68894677]
["bitfinex","SOLUSD",1769774271604,23.76,117.04,116.99,3.68894677]
["bitfinex","SOLUSD",1769774271787,8.04685255,117.03,116.99,3.68894677]
["bitfinex","SOLUSD",1769774272180,8.04685255,117.03,116.99,11.73579932]
["bitfinex","SOLUSD",1769774272388,8.04685255,117.03,117.0,3.68894677]
["bitfinex","SOLUSD",1769774272884,8.04685255,117.01,116.98,3.68894677]
["bitfinex","SOLUSD",1769774273497,8.04685255,117.02,116.98,3.68894677]
["bitfinex","SOLUSD",1769774273908,8.04685255,117.01,116.98,3.68894677]
["bitfinex","SOLUSD",1769774274079,8.04685255,117.02,116.98,3.68894677]
["bitfinex","SOLUSD",1769774274701,0.28432314,117.05,117.0,3.68894677]
["bitfinex","SOLUSD",1769774274897,8.04685255,117.03,117.0,3.68894677]
["bitfinex","SOLUSD",1769774275098,8.04685255,117.04,117.0,3.68894677]
["bitfinex","SOLUSD",1769774275279,8.04685255,117.03,117.0,3.68894677]
["bitfinex","SOLUSD",1769774276081,4.27527085,117.06,117.0,3.68894677]
["bitfinex","SOLUSD",1769774276288,8.04685255,117.03,117.0,3.68894677]
["bitfinex","SOLUSD",1769774277704,3.3732686,117.03,117.0,3.68894677]
["bitfinex","SOLUSD",1769774279330,4.27527085,117.06,117.01,3.68894677]
["bitfinex","SOLUSD",1769774279622,3.3732686,117.04,117.01,3.68894677]
["bitfinex","SOLUSD",1769774280810,23.96,117.07,116.99,3.68894677]
["bitfinex","SOLUSD",1769774281004,3.3732686,117.03,117.0,3.68894677]
["bitfinex","SOLUSD",1769774281391,3.3732686,117.03,116.99,3.68894677]
["bitfinex","SOLUSD",1769774282092,3.3732686,117.03,117.0,3.68894677]
["bitfinex","SOLUSD",1769774282311,3.3732686,117.01,116.98,3.68894677]
["bitfinex","SOLUSD",1769774282510,3.3732686,117.0,116.94,3.68894677]
["bitfinex","SOLUSD",1769774282689,3.3732686,117.01,116.97,3.68894677]
["bitfinex","SOLUSD",1769774282888,3.3732686,117.0,116.97,3.68894677]
["bitfinex","SOLUSD",1769774283105,0.28432314,117.03,116.97,3.68894677]
["bitfinex","SOLUSD",1769774283299,3.3732686,117.01,116.97,3.68894677]
["bitfinex","SOLUSD",1769774283500,3.3732686,117.0,116.97,3.68894677]
["bitfinex","SOLUSD",1769774284196,3.3732686,116.99,116.97,3.68894677]
["bitfinex","SOLUSD",1769774284519,3.3732686,116.99,116.96,3.68894677]
["bitfinex","SOLUSD",1769774285316,24.04432314,117.03,116.96,3.68894677]
["bitfinex","SOLUSD",1769774285509,3.3732686,116.99,116.96,3.68894677]
["bitfinex","SOLUSD",1769774291823,3.37522955,116.99,116.96,3.68894677]
["bitfinex","SOLUSD",1769774292908,3.37522955,117.0,116.94,3.68894677]
["bitfinex","SOLUSD",1769774293315,3.37522955,116.97,116.94,3.68894677]
["bitfinex","SOLUSD",1769774296013,3.37522955,116.95,116.92,3.68894677]
["bitfinex","SOLUSD",1769774297322,3.37522955,116.94,116.92,3.68894677]
["bitfinex","SOLUSD",1769774298225,3.37522955,116.93,116.91,3.68894677]
["bitfinex","SOLUSD",1769774298433,3.37522955,116.94,116.91,3.68894677]
["bitfinex","SOLUSD",1769774299801,0.28432314,116.99,116.92,3.68894677]
["bitfinex","SOLUSD",1769774300034,3.37522955,116.97,116.93,3.68894677]
["bitfinex","SOLUSD",1769774303615,0.28432314,116.99,116.93,3.68894677]
["bitfinex","SOLUSD",1769774303827,3.37522955,116.97,116.93,3.68894677]
["bitfinex","SOLUSD",1769774305128,3.37522955,116.99,116.95,3.68894677]
["bitfinex","SOLUSD",1769774308307,3.37522955,116.99,116.95,3.37522955]
["bitfinex","SOLUSD",1769774308528,3.37522955,116.99,116.96,3.68894677]
["bitfinex","SOLUSD",1769774310228,3.37522955,116.98,116.96,3.68894677]
["bitfinex","SOLUSD",1769774310621,0.42648471,117.02,116.93,3.37522955]
["bitfinex","SOLUSD",1769774310622,3.37522955,116.97,116.94,3.68894677]
["bitfinex","SOLUSD",1769774310819,3.37522955,116.96,116.94,3.68894677]
["bitfinex","SOLUSD",1769774311207,3.37522955,116.96,116.91,3.37522955]
["bitfinex","SOLUSD",1769774311550,3.37522955,117.0,116.94,3.68894677]
["bitfinex","SOLUSD",1769774311551,3.37522955,116.98,116.94,3.68894677]
["bitfinex","SOLUSD",1769774311705,3.37522955,116.97,116.94,3.68894677]
["bitfinex","SOLUSD",1769774312417,3.37522955,116.98,116.94,3.68894677]
["bitfinex","SOLUSD",1769774312613,3.37522955,116.97,116.94,3.68894677]
["bitfinex","SOLUSD",1769774314134,3.37522955,116.96,116.94,3.68894677]
["bitfinex","SOLUSD",1769774316649,3.34495573,117.0,116.94,3.68894677]
["bitfinex","SOLUSD",1769774316855,3.34495573,116.99,116.94,3.68894677]
["bitfinex","SOLUSD",1769774317153,3.37522955,116.97,116.94,3.68894677]
["bitfinex","SOLUSD",1769774317440,3.37522955,116.96,116.94,3.68894677]
["bitfinex","SOLUSD",1769774317850,3.37522955,116.95,116.93,3.30943896]
["bitfinex","SOLUSD",1769774318052,3.37522955,116.94,116.93,3.30943896]
["bitfinex","SOLUSD",1769774318225,3.37522955,116.95,116.93,3.30943896]
["bitfinex","SOLUSD",1769774321047,3.37522955,116.94,116.93,3.30943896]
["bitfinex","SOLUSD",1769774321438,3.34466667,116.97,116.93,3.30943896]
["bitfinex","SOLUSD",1769774321637,3.37522955,116.94,116.91,3.30943896]
["bitfinex","SOLUSD",1769774325039,3.34466667,116.96,116.91,3.30943896]
["bitfinex","SOLUSD",1769774325246,3.37522955,116.95,116.91,3.30943896]
["bitfinex","SOLUSD",1769774325554,3.37522955,116.94,116.91,3.30943896]
["bitfinex","SOLUSD",1769774326052,6.66360269,116.92,116.89,3.30943896]
["bitfinex","SOLUSD",1769774326349,3.37522955,116.92,116.89,3.30943896]
["bitfinex","SOLUSD",1769774327842,3.37522955,116.93,116.89,3.30943896]
["bitfinex","SOLUSD",1769774328052,3.37522955,116.92,116.89,3.30943896]
["bitfinex","SOLUSD",1769774328354,3.26675056,116.94,116.89,3.30943896]
["bitfinex","SOLUSD",1769774328534,3.37522955,116.92,116.89,3.30943896]
["bitfinex","SOLUSD",1769774329155,3.37522955,116.91,116.89,3.30943896]
["bitfinex","SOLUSD",1769774330135,3.25612517,116.93,116.89,3.30943896]
["bitfinex","SOLUSD",1769774330335,3.37522955,116.91,116.89,3.30943896]
["bitfinex","SOLUSD",1769774330537,3.25612517,116.93,116.89,3.30943896]
["bitfinex","SOLUSD",1769774330753,3.37522955,116.91,116.89,3.30943896]
["bitfinex","SOLUSD",1769774331061,3.37522955,116.9,116.88,3.30943896]
["bitfinex","SOLUSD",1769774331639,6.61046868,116.9,116.87,3.30943896]
["bitfinex","SOLUSD",1769774331850,3.37522955,116.92,116.88,3.30943896]
["bitfinex","SOLUSD",1769774332041,3.37522955,116.91,116.88,3.30943896]
["bitfinex","SOLUSD",1769774335253,3.37522955,116.93,116.89,3.30943896]
["bitfinex","SOLUSD",1769774335757,3.37522955,116.93,116.9,3.30943896]
["bitfinex","SOLUSD",1769774335939,6.56031685,116.93,116.9,3.30943896]
["bitfinex","SOLUSD",1769774336535,6.56031685,116.94,116.9,3.30943896]
["bitfinex","SOLUSD",1769774336756,3.37522955,116.93,116.9,3.30943896]
["bitfinex","SOLUSD",1769774337460,6.56031685,116.94,116.9,3.30943896]
["bitfinex","SOLUSD",1769774337631,3.1753999,116.97,116.9,3.30943896]
["bitfinex","SOLUSD",1769774337837,3.37522955,116.95,116.92,3.30943896]
["bitfinex","SOLUSD",1769774338760,6.54105332,116.95,116.92,3.30943896]
["bitfinex","SOLUSD",1769774339546,3.16582377,116.95,116.92,3.30943896]
["bitfinex","SOLUSD",1769774339746,3.37522955,116.95,116.92,3.30943896]
["bitfinex","SOLUSD",1769774340166,6.52222976,116.95,116.92,3.30943896]
["bitfinex","SOLUSD",1769774341250,6.51297983,116.96,116.92,3.30943896]
["bitfinex","SOLUSD",1769774341457,6.51297983,116.97,116.93,3.30943896]
["bitfinex","SOLUSD",1769774341757,6.51297983,116.97,116.94,3.30943896]
["bitfinex","SOLUSD",1769774343259,6.49479747,116.98,116.94,3.30943896]
["bitfinex","SOLUSD",1769774343455,6.49479747,116.98,116.95,3.30943896]
["bitfinex","SOLUSD",1769774346146,3.37522955,116.98,116.95,3.30943896]
["bitfinex","SOLUSD",1769774347349,3.37522955,116.97,116.95,3.30943896]
["bitfinex","SOLUSD",1769774347856,3.07590822,116.99,116.95,3.30943896]
["bitfinex","SOLUSD",1769774348163,3.37522955,116.97,116.95,3.30943896]
["bitfinex","SOLUSD",1769774349270,3.37522955,116.98,116.95,3.30943896]
["bitfinex","SOLUSD",1769774351574,3.37610192,116.98,116.95,3.30943896]
["bitfinex","SOLUSD",1769774354169,6.3949722,116.97,116.93,3.46959264]
["bitfinex","SOLUSD",1769774354375,3.37610192,116.95,116.93,3.46959264]
["bitfinex","SOLUSD",1769774354764,3.37610192,116.94,116.92,3.46959264]
["bitfinex","SOLUSD",1769774355073,3.37610192,116.93,116.91,3.46959264]
["bitfinex","SOLUSD",1769774355679,3.37610192,116.93,116.9,3.46959264]
["bitfinex","SOLUSD",1769774359851,6.34962255,116.93,116.9,3.46959264]
["bitfinex","SOLUSD",1769774360154,6.34962255,116.93,116.89,3.46959264]
["bitfinex","SOLUSD",1769774360754,3.37610192,116.92,116.89,3.46959264]
["bitfinex","SOLUSD",1769774360957,3.37610192,116.94,116.9,3.46959264]
["bitfinex","SOLUSD",1769774362169,3.37610192,116.94,116.91,3.46959264]
["bitfinex","SOLUSD",1769774364984,3.37610192,116.94,116.89,6.84569456]
["bitfinex","SOLUSD",1769774364985,3.49939386,116.93,116.89,6.84569456]
["bitfinex","SOLUSD",1769774365185,3.49939386,116.93,116.9,3.46959264]
["bitfinex","SOLUSD",1769774365360,6.87549578,116.94,116.9,3.46959264]
["bitfinex","SOLUSD",1769774366082,6.87549578,116.92,116.89,3.46959264]
["bitfinex","SOLUSD",1769774367196,3.49939386,116.92,116.89,3.46959264]
["bitfinex","SOLUSD",1769774367868,6.87549578,116.92,116.89,3.46959264]
["bitfinex","SOLUSD",1769774368067,3.37610192,116.92,116.89,3.46959264]
["bitfinex","SOLUSD",1769774368274,6.87549578,116.92,116.89,3.46959264]
["bitfinex","SOLUSD",1769774368482,6.87549578,116.93,116.89,3.46959264]
["bitfinex","SOLUSD",1769774370166,3.37610192,116.91,116.88,3.46959264]
["bitfinex","SOLUSD",1769774370783,0.2,117.1,116.96,34.15375927]
["bitfinex","SOLUSD",1769774370988,0.2,117.1,116.95,0.14216157]
["bitfinex","SOLUSD",1769774371188,3.37610192,117.08,117.02,3.37610192]
["bitfinex","SOLUSD",1769774371389,4.76,117.07,117.04,3.37610192]
["bitfinex","SOLUSD",1769774371681,23.76,117.06,117.04,3.37610192]
["bitfinex","SOLUSD",1769774371886,23.76,117.06,117.03,3.37610192]
["bitfinex","SOLUSD",1769774372081,23.76,117.06,117.02,3.37610192]
["bitfinex","SOLUSD",1769774372997,3.49939386,117.05,117.02,3.37610192]
["bitfinex","SOLUSD",1769774373571,23.76,117.06,117.02,3.37610192]
["bitfinex","SOLUSD",1769774374385,0.14216157,117.05,117.0,3.37610192]
["bitfinex","SOLUSD",1769774374729,3.37610192,117.01,116.97,3.46664745]
["bitfinex","SOLUSD",1769774375074,3.37610192,117.02,116.97,3.46664745]
["bitfinex","SOLUSD",1769774375378,23.76,117.01,116.97,3.46664745]
["bitfinex","SOLUSD",1769774375881,27.25939386,117.01,116.97,3.46664745]
["bitfinex","SOLUSD",1769774376085,23.76,117.0,116.97,3.46664745]
["bitfinex","SOLUSD",1769774376468,27.13610192,117.02,116.97,3.46664745]
["bitfinex","SOLUSD",1769774376676,23.76,117.02,116.97,3.46664745]
["bitfinex","SOLUSD",1769774376901,3.37610192,117.01,116.97,3.46664745]
["bitfinex","SOLUSD",1769774378373,6.63807044,117.01,116.97,3.46664745]
["bitfinex","SOLUSD",1769774378579,3.26196852,117.0,116.95,3.17771006]
["bitfinex","SOLUSD",1769774378782,3.37610192,116.97,116.94,3.17771006]
["bitfinex","SOLUSD",1769774379078,6.63807044,116.96,116.92,40.87918386]
["bitfinex","SOLUSD",1769774379385,3.37610192,116.95,116.92,32.32652553]
["bitfinex","SOLUSD",1769774384692,3.26196852,116.96,116.92,32.32652553]
["bitfinex","SOLUSD",1769774384897,3.37610192,116.95,116.92,32.32652553]
["bitfinex","SOLUSD",1769774385092,3.37610192,116.94,116.92,32.32652553]
["bitfinex","SOLUSD",1769774385401,3.37610192,116.93,116.92,29.14881547]
["bitfinex","SOLUSD",1769774387001,6.63807044,116.94,116.92,29.14881547]
["bitfinex","SOLUSD",1769774388716,6.63807044,116.96,116.92,32.32652553]
["bitfinex","SOLUSD",1769774389816,3.26196852,116.95,116.92,32.32652553]
["bitfinex","SOLUSD",1769774390607,3.26196852,116.97,116.93,3.17771006]
["bitfinex","SOLUSD",1769774390819,3.26196852,116.98,116.94,6.55381198]
["bitfinex","SOLUSD",1769774394011,6.63807044,116.98,116.94,6.55381198]
["bitfinex","SOLUSD",1769774394796,25.82,117.18,117.13,0.66325373]
["bitfinex","SOLUSD",1769774395094,3.37610192,117.25,117.19,26.02]
["bitfinex","SOLUSD",1769774395411,9.16516273,117.28,117.19,53.4377606]
["bitfinex","SOLUSD",1769774395612,3.37610192,117.23,117.18,3.37610192]
["bitfinex","SOLUSD",1769774395814,3.37610192,117.2,117.15,3.37610192]
["bitfinex","SOLUSD",1769774396019,5.62879908,117.23,117.17,3.37610192]
["bitfinex","SOLUSD",1769774396219,3.37610192,117.21,117.15,0.15119847]
["bitfinex","SOLUSD",1769774396388,3.37610192,117.21,117.16,3.37610192]
["bitfinex","SOLUSD",1769774396715,3.26196852,117.2,117.16,3.37610192]
["bitfinex","SOLUSD",1769774397602,5.62879908,117.23,117.12,21.0159589]
["bitfinex","SOLUSD",1769774397603,3.26196852,117.17,117.12,21.0159589]
["bitfinex","SOLUSD",1769774397807,3.26196852,117.17,117.13,8.01205206]
["bitfinex","SOLUSD",1769774400117,3.26196852,117.16,117.12,12.47796818]
["bitfinex","SOLUSD",1769774400695,3.26196852,117.16,117.12,8.01205206]
["bitfinex","SOLUSD",1769774400903,3.26196852,117.16,117.13,8.01205206]
["bitfinex","SOLUSD",1769774401298,11.27402058,117.16,117.11,8.15133375]
["bitfinex","SOLUSD",1769774401501,11.27402058,117.15,117.1,16.55151015]
["bitfinex","SOLUSD",1769774401697,11.27402058,117.15,117.1,8.01205206]
["bitfinex","SOLUSD",1769774401915,11.27402058,117.14,117.1,8.01205206]
["bitfinex","SOLUSD",1769774402224,8.01205206,117.15,117.1,16.62461833]
["bitfinex","SOLUSD",1769774402415,3.26196852,117.15,117.1,0.07287535]
["bitfinex","SOLUSD",1769774402723,8.01205206,117.14,117.1,0.07287535]
["bitfinex","SOLUSD",1769774403212,3.26196852,117.15,117.11,8.01205206]
["bitfinex","SOLUSD",1769774403414,3.26196852,117.17,117.11,8.01205206]
["bitfinex","SOLUSD",1769774403619,3.26196852,117.22,117.16,8.07301001]
["bitfinex","SOLUSD",1769774403918,3.26196852,117.21,117.18,8.01205206]
["bitfinex","SOLUSD",1769774404510,3.26196852,117.21,117.16,0.06095795]
["bitfinex","SOLUSD",1769774404511,3.26196852,117.21,117.17,8.01205206]
["bitfinex","SOLUSD",1769774405204,3.26196852,117.21,117.16,8.07301001]
["bitfinex","SOLUSD",1769774405803,3.26196852,117.2,117.16,8.01205206]
["bitfinex","SOLUSD",1769774406026,11.27402058,117.2,117.15,8.03807282]
["bitfinex","SOLUSD",1769774406601,11.27402058,117.2,117.16,8.01205206]
["bitfinex","SOLUSD",1769774407110,11.27402058,117.2,117.12,8.01205206]
["bitfinex","SOLUSD",1769774407111,3.08572018,117.17,117.1,21.34746072]
["bitfinex","SOLUSD",1769774407417,11.09777224,117.17,117.12,8.01205206]
["bitfinex","SOLUSD",1769774408219,11.09777224,117.16,117.11,8.01205206]
["bitfinex","SOLUSD",1769774408526,11.09777224,117.15,117.1,8.01205206]
["bitfinex","SOLUSD",1769774408827,11.09777224,117.14,117.08,87.45203308]
["bitfinex","SOLUSD",1769774409014,11.09777224,117.14,117.09,8.01205206]
["bitfinex","SOLUSD",1769774410021,11.09777224,117.13,117.08,87.45203308]
["bitfinex","SOLUSD",1769774410305,11.09777224,117.13,117.08,95.46408514]
["bitfinex","SOLUSD",1769774410517,8.01205206,117.13,117.08,98.31117045]
["bitfinex","SOLUSD",1769774410730,8.01205206,117.12,117.08,87.45203308]
["bitfinex","SOLUSD",1769774410909,8.01205206,117.2,117.08,87.45203308]
["bitfinex","SOLUSD",1769774410910,25.72,117.35,117.14,2.84708531]
["bitfinex","SOLUSD",1769774411112,0.31324235,117.36,117.2,2.84708531]
["bitfinex","SOLUSD",1769774411113,14.10149221,117.32,117.2,2.84708531]
["bitfinex","SOLUSD",1769774411308,8.52168575,117.35,117.22,10.85913737]
["bitfinex","SOLUSD",1769774411512,8.52168575,117.35,117.19,8.01205206]
["bitfinex","SOLUSD",1769774411719,8.00298085,117.24,117.19,8.00298085]
["bitfinex","SOLUSD",1769774411919,8.00298085,117.24,117.17,0.4463375]
["bitfinex","SOLUSD",1769774411920,29.82547782,117.35,117.22,8.00298085]
["bitfinex","SOLUSD",1769774412118,8.00298085,117.27,117.22,8.00298085]
["bitfinex","SOLUSD",1769774412322,8.00298085,117.26,117.21,10.85006616]
["bitfinex","SOLUSD",1769774412521,10.88115475,117.26,117.21,10.85006616]
["bitfinex","SOLUSD",1769774413540,2.8781739,117.26,117.22,8.00298085]
["bitfinex","SOLUSD",1769774413846,10.88115475,117.26,117.21,10.85006616]
["bitfinex","SOLUSD",1769774414201,2.8781739,117.26,117.21,10.85006616]
["bitfinex","SOLUSD",1769774414407,10.88115475,117.27,117.22,8.00298085]
["bitfinex","SOLUSD",1769774414633,10.88115475,117.29,117.24,8.00298085]
["bitfinex","SOLUSD",1769774415814,8.00298085,117.28,117.23,10.85006616]
["bitfinex","SOLUSD",1769774417313,8.00298085,117.27,117.23,2.84708531]
["bitfinex","SOLUSD",1769774417513,10.88115475,117.27,117.21,2.84708531]
["bitfinex","SOLUSD",1769774417716,10.88115475,117.26,117.21,10.85006616]
["bitfinex","SOLUSD",1769774418336,8.00298085,117.25,117.21,2.84708531]
["bitfinex","SOLUSD",1769774418512,10.88115475,117.25,117.21,2.84708531]
["bitfinex","SOLUSD",1769774419127,10.88115475,117.25,117.2,8.00298085]
["bitfinex","SOLUSD",1769774419831,2.8781739,117.24,117.2,8.00298085]
["bitfinex","SOLUSD",1769774420840,2.96640274,117.26,117.22,8.00298085]
["bitfinex","SOLUSD",1769774421824,10.96938359,117.26,117.21,8.00298085]
["bitfinex","SOLUSD",1769774423421,61.74545606,117.91,117.21,8.00298085]
["bitfinex","SOLUSD",1769774423422,8.00298085,117.4,117.3,2.73101469]
["bitfinex","SOLUSD",1769774423613,5.49931401,117.42,117.35,2.73101469]
["bitfinex","SOLUSD",1769774423817,8.31432443,117.4,117.35,2.73101469]
["bitfinex","SOLUSD",1769774424338,0.1,117.36,117.3,26.01286845]
["bitfinex","SOLUSD",1769774424537,8.31432443,117.31,117.26,4.45555845]
["bitfinex","SOLUSD",1769774424837,8.31432443,117.33,117.28,8.31432443]
["bitfinex","SOLUSD",1769774425041,8.31432443,117.35,117.28,2.66214515]
["bitfinex","SOLUSD",1769774425218,8.31432443,117.34,117.28,10.97646958]
["bitfinex","SOLUSD",1769774425418,11.19249833,117.34,117.29,8.31432443]
["bitfinex","SOLUSD",1769774426036,11.19249833,117.33,117.28,2.66214515]
["bitfinex","SOLUSD",1769774426428,2.8781739,117.33,117.28,2.66214515]
["bitfinex","SOLUSD",1769774426628,9.5376487,117.33,117.28,2.66214515]
["bitfinex","SOLUSD",1769774426848,9.5376487,117.31,117.26,13.766519]
["bitfinex","SOLUSD",1769774427053,9.5376487,117.31,117.26,4.45555845]
["bitfinex","SOLUSD",1769774427217,9.5376487,117.31,117.18,42.55357827]
["bitfinex","SOLUSD",1769774427218,2.8781739,117.26,117.19,2.84708531]
["bitfinex","SOLUSD",1769774427543,6.6594748,117.24,117.19,9.50656011]
["bitfinex","SOLUSD",1769774427847,6.6594748,117.22,117.17,9.50656011]
["bitfinex","SOLUSD",1769774428145,2.8781739,117.21,117.16,9.50656011]
["bitfinex","SOLUSD",1769774428347,2.8781739,117.23,117.18,9.50656011]
["bitfinex","SOLUSD",1769774428524,30.3594748,117.23,117.19,2.84708531]
["bitfinex","SOLUSD",1769774428840,23.7,117.23,117.2,6.6594748]
["bitfinex","SOLUSD",1769774429017,23.7,117.23,117.19,9.50656011]
["bitfinex","SOLUSD",1769774429422,6.6594748,117.22,117.17,9.50656011]
["bitfinex","SOLUSD",1769774429623,30.3594748,117.22,117.17,9.50656011]
["bitfinex","SOLUSD",1769774430833,6.6594748,117.22,117.17,9.50656011]
["bitfinex","SOLUSD",1769774431353,34.24713096,117.28,117.17,9.50656011]
["bitfinex","SOLUSD",1769774431354,8.51579775,117.43,117.25,2.84708531]
["bitfinex","SOLUSD",1769774431643,6.6594748,117.41,117.35,9.50656011]
["bitfinex","SOLUSD",1769774431834,12.15878881,117.42,117.35,9.50656011]
["bitfinex","SOLUSD",1769774432041,23.7,117.41,117.35,9.50656011]
["bitfinex","SOLUSD",1769774432245,6.6594748,117.38,117.33,2.84708531]
["bitfinex","SOLUSD",1769774432828,23.7,117.38,117.33,9.50656011]
["bitfinex","SOLUSD",1769774433747,23.7,117.38,117.33,2.84708531]
["bitfinex","SOLUSD",1769774433935,23.7,117.38,117.33,9.50656011]
["bitfinex","SOLUSD",1769774434550,23.7,117.38,117.33,2.84708531]
["bitfinex","SOLUSD",1769774434767,23.7,117.38,117.33,9.50656011]
["bitfinex","SOLUSD",1769774435537,26.5781739,117.38,117.33,9.50656011]
["bitfinex","SOLUSD",1769774435937,2.8781739,117.35,117.28,2.84708531]
["bitfinex","SOLUSD",1769774436141,2.8781739,117.35,117.3,6.6594748]
["bitfinex","SOLUSD",1769774436551,23.7,117.34,117.3,6.6594748]
["bitfinex","SOLUSD",1769774436754,23.7,117.33,117.29,9.42954917]
["bitfinex","SOLUSD",1769774436949,2.59228686,117.31,117.25,2.49369426]
["bitfinex","SOLUSD",1769774437156,23.7,117.33,117.16,0.21324235]
["bitfinex","SOLUSD",1769774437157,9.25176166,117.29,117.23,2.49369426]
["bitfinex","SOLUSD",1769774437453,9.25176166,117.29,117.23,9.15316906]
["bitfinex","SOLUSD",1769774437939,2.59228686,117.29,117.24,6.6594748]
["bitfinex","SOLUSD",1769774438136,2.59228686,117.29,117.23,9.15316906]
["bitfinex","SOLUSD",1769774438348,9.25176166,117.29,117.23,9.15316906]
["bitfinex","SOLUSD",1769774438656,9.25176166,117.29,117.23,2.49369426]
["bitfinex","SOLUSD",1769774438851,23.7,117.28,117.23,9.15316906]
["bitfinex","SOLUSD",1769774439060,23.7,117.27,117.23,9.15316906]
["bitfinex","SOLUSD",1769774439229,23.7,117.27,117.23,2.49369426]
["bitfinex","SOLUSD",1769774439431,2.59228686,117.29,117.23,2.49369426]
["bitfinex","SOLUSD",1769774439432,6.6594748,117.28,117.23,2.49369426]
["bitfinex","SOLUSD",1769774439634,23.7,117.26,117.23,2.49369426]
["bitfinex","SOLUSD",1769774440043,2.59228686,117.29,117.23,2.49369426]
["bitfinex","SOLUSD",1769774440243,23.7,117.27,117.23,9.15316906]
["bitfinex","SOLUSD",1769774440955,23.7,117.27,117.23,2.49369426]
["bitfinex","SOLUSD",1769774441154,2.59228686,117.29,117.24,6.6594748]
["bitfinex","SOLUSD",1769774441451,23.7,117.28,117.23,9.15316906]
["bitfinex","SOLUSD",1769774441657,23.7,117.27,117.24,6.6594748]
["bitfinex","SOLUSD",1769774441850,23.7,117.27,117.23,9.15316906]
["bitfinex","SOLUSD",1769774442035,23.7,117.26,117.23,2.49369426]
["bitfinex","SOLUSD",1769774442736,2.59228686,117.32,117.26,2.49369426]
["bitfinex","SOLUSD",1769774442952,2.59228686,117.32,117.27,6.6594748]
["bitfinex","SOLUSD",1769774443142,6.6594748,117.29,117.23,9.15316906]
["bitfinex","SOLUSD",1769774443443,6.6594748,117.29,117.24,6.6594748]
["bitfinex","SOLUSD",1769774443651,32.95176166,117.3,117.24,6.6594748]
["bitfinex","SOLUSD",1769774443868,32.95176166,117.3,117.23,2.49369426]
["bitfinex","SOLUSD",1769774443869,9.25176166,117.28,117.23,9.15316906]
["bitfinex","SOLUSD",1769774445336,2.59228686,117.28,117.23,9.15316906]
["bitfinex","SOLUSD",1769774446647,2.59228686,117.28,117.24,6.6594748]
["bitfinex","SOLUSD",1769774447251,9.25176166,117.28,117.23,9.15316906]
["bitfinex","SOLUSD",1769774448844,2.59228686,117.28,117.23,9.15316906]
["bitfinex","SOLUSD",1769774450174,9.25176166,117.28,117.23,9.15316906]
["bitfinex","SOLUSD",1769774452871,2.59228686,117.28,117.23,9.15316906]
["bitfinex","SOLUSD",1769774453248,4.27527085,117.24,117.11,0.2]
["bitfinex","SOLUSD",1769774453448,0.14216157,117.22,117.11,0.2]
["bitfinex","SOLUSD",1769774453676,4.27527085,117.24,117.18,6.6594748]
["bitfinex","SOLUSD",1769774453879,10.93474565,117.24,117.18,6.6594748]
["bitfinex","SOLUSD",1769774454269,6.6594748,117.22,117.17,2.49369426]
["bitfinex","SOLUSD",1769774454580,6.6594748,117.22,117.11,8.7388611]
["bitfinex","SOLUSD",1769774454581,6.6594748,117.2,117.15,2.49369426]
["bitfinex","SOLUSD",1769774454964,0.42648471,117.23,117.16,2.49369426]
["bitfinex","SOLUSD",1769774455162,6.6594748,117.21,117.16,2.49369426]
["bitfinex","SOLUSD",1769774455569,6.6594748,117.2,117.16,2.49369426]
["bitfinex","SOLUSD",1769774456976,6.6594748,117.21,117.16,2.49369426]
["bitfinex","SOLUSD",1769774457166,6.6594748,117.2,117.16,2.49369426]
["bitfinex","SOLUSD",1769774457978,6.6594748,117.19,117.16,2.49369426]
["bitfinex","SOLUSD",1769774458185,6.6594748,117.17,117.14,2.49369426]
["bitfinex","SOLUSD",1769774458364,4.41743242,117.2,117.14,2.49369426]
["bitfinex","SOLUSD",1769774458687,6.6594748,117.17,117.14,2.49369426]
["bitfinex","SOLUSD",1769774459676,6.6594748,117.18,117.15,2.49369426]
["bitfinex","SOLUSD",1769774459977,6.6594748,117.19,117.15,2.49369426]
["bitfinex","SOLUSD",1769774460284,2.59228686,117.2,117.15,2.49369426]
["bitfinex","SOLUSD",1769774460469,6.6594748,117.19,117.15,2.49369426]
["bitfinex","SOLUSD",1769774460777,6.6594748,117.18,117.15,2.49369426]
["bitfinex","SOLUSD",1769774460981,6.6594748,117.17,117.13,2.48430469]
["bitfinex","SOLUSD",1769774461180,2.59228686,117.19,117.13,2.48430469]
["bitfinex","SOLUSD",1769774461486,9.25176166,117.19,117.14,2.48430469]
["bitfinex","SOLUSD",1769774461874,2.59228686,117.19,117.14,2.48430469]
["bitfinex","SOLUSD",1769774462081,9.25176166,117.19,117.14,2.48430469]
["bitfinex","SOLUSD",1769774463163,4.27527085,117.21,117.15,2.41487438]
["bitfinex","SOLUSD",1769774463164,6.6594748,117.2,117.15,2.41487438]
["bitfinex","SOLUSD",1769774463479,2.59228686,117.21,117.15,2.41487438]
["bitfinex","SOLUSD",1769774463480,6.6594748,117.19,117.15,2.41487438]
["bitfinex","SOLUSD",1769774463680,6.6594748,117.19,117.13,2.41487438]
["bitfinex","SOLUSD",1769774463681,6.6594748,117.17,117.13,2.41487438]
["bitfinex","SOLUSD",1769774463862,6.6594748,117.18,117.13,2.41487438]
["bitfinex","SOLUSD",1769774465566,6.6594748,117.17,117.13,2.41487438]
["bitfinex","SOLUSD",1769774466091,2.59228686,117.26,117.17,2.30901639]
["bitfinex","SOLUSD",1769774466265,85.53401898,117.37,117.21,1.97613102]
["bitfinex","SOLUSD",1769774466266,6.06231694,117.24,117.21,1.97613102]
["bitfinex","SOLUSD",1769774466462,3.78639669,117.24,117.21,1.97613102]
["bitfinex","SOLUSD",1769774467389,3.78639669,117.24,117.21,6.6594748]
["bitfinex","SOLUSD",1769774467975,2.56623372,117.24,117.23,6.6594748]
["bitfinex","SOLUSD",1769774468560,8.77570049,117.3,117.23,6.6594748]
["bitfinex","SOLUSD",1769774468763,2.11622569,117.3,117.25,6.6594748]
["bitfinex","SOLUSD",1769774468995,8.77570049,117.3,117.24,6.6594748]
["bitfinex","SOLUSD",1769774469174,2.11622569,117.33,117.24,6.6594748]
["bitfinex","SOLUSD",1769774469383,6.6594748,117.31,117.25,6.6594748]
["bitfinex","SOLUSD",1769774470489,7.66686493,117.34,117.26,6.6594748]
["bitfinex","SOLUSD",1769774470700,6.6594748,117.32,117.27,6.6594748]
["bitfinex","SOLUSD",1769774471277,6.6594748,117.32,117.26,6.6594748]
["bitfinex","SOLUSD",1769774472175,6.6594748,117.3,117.24,6.6594748]
["bitfinex","SOLUSD",1769774472376,8.77570049,117.28,117.23,6.6594748]
["bitfinex","SOLUSD",1769774472987,2.11622569,117.28,117.2,32.23221692]
["bitfinex","SOLUSD",1769774473182,6.6594748,117.27,117.22,6.6594748]
["bitfinex","SOLUSD",1769774473382,8.66526019,117.33,117.25,6.6594748]
["bitfinex","SOLUSD",1769774473383,6.6594748,117.31,117.25,6.6594748]
["bitfinex","SOLUSD",1769774473583,9.82591009,117.34,117.25,6.6594748]
["bitfinex","SOLUSD",1769774473584,5.55063924,117.34,117.29,6.6572464]
["bitfinex","SOLUSD",1769774473899,8.77347209,117.37,117.31,6.6572464]
["bitfinex","SOLUSD",1769774474086,6.6572464,117.35,117.28,0.14216157]
["bitfinex","SOLUSD",1769774474305,6.6572464,117.35,117.29,6.6572464]
["bitfinex","SOLUSD",1769774475187,6.6572464,117.35,117.29,15.18311319]
["bitfinex","SOLUSD",1769774475772,8.77347209,117.34,117.28,30.3572464]
["bitfinex","SOLUSD",1769774476599,8.77347209,117.32,117.28,23.7]
["bitfinex","SOLUSD",1769774476896,8.77347209,117.32,117.26,6.6572464]
["bitfinex","SOLUSD",1769774477873,8.77347209,117.32,117.27,6.6572464]
["bitfinex","SOLUSD",1769774478074,2.11622569,117.32,117.27,6.6572464]
["bitfinex","SOLUSD",1769774478775,2.11622569,117.32,117.25,23.7]
["bitfinex","SOLUSD",1769774478994,2.11622569,117.32,117.27,6.6572464]
["bitfinex","SOLUSD",1769774479377,6.6572464,117.33,117.27,6.6572464]
["bitfinex","SOLUSD",1769774479577,8.77347209,117.33,117.27,6.6572464]
["bitfinex","SOLUSD",1769774479989,2.11622569,117.33,117.28,6.6572464]
["bitfinex","SOLUSD",1769774480192,8.77347209,117.35,117.27,8.52702666]
["bitfinex","SOLUSD",1769774480390,6.6572464,117.34,117.29,6.6572464]
["bitfinex","SOLUSD",1769774481075,8.77347209,117.34,117.28,6.6572464]
["bitfinex","SOLUSD",1769774481280,8.77347209,117.33,117.28,6.6572464]
["bitfinex","SOLUSD",1769774481592,4.27527085,117.37,117.26,8.95421709]
["bitfinex","SOLUSD",1769774481593,2.11622569,117.31,117.26,6.6572464]
["bitfinex","SOLUSD",1769774481987,2.11622569,117.31,117.27,6.6572464]
["bitfinex","SOLUSD",1769774482297,8.77347209,117.31,117.25,30.3572464]
["bitfinex","SOLUSD",1769774482884,2.11622569,117.31,117.26,6.6572464]
["bitfinex","SOLUSD",1769774483278,8.77347209,117.31,117.26,6.6572464]
["bitfinex","SOLUSD",1769774483678,2.11622569,117.31,117.26,6.6572464]
["bitfinex","SOLUSD",1769774483899,8.77347209,117.31,117.26,6.6572464]
["bitfinex","SOLUSD",1769774484885,2.11622569,117.31,117.26,6.6572464]
["bitfinex","SOLUSD",1769774485685,8.77347209,117.31,117.26,6.6572464]
["bitfinex","SOLUSD",1769774485884,2.11622569,117.31,117.26,6.6572464]
["bitfinex","SOLUSD",1769774486091,8.77347209,117.31,117.25,30.3572464]
["bitfinex","SOLUSD",1769774486796,8.77347209,117.3,117.25,30.3572464]
["bitfinex","SOLUSD",1769774487793,2.11622569,117.29,117.22,8.53077488]
["bitfinex","SOLUSD",1769774487980,2.11622569,117.27,117.22,6.6572464]
["bitfinex","SOLUSD",1769774488382,2.11622569,117.28,117.23,6.6572464]
["bitfinex","SOLUSD",1769774489191,6.6572464,117.27,117.22,6.6572464]
["bitfinex","SOLUSD",1769774489791,8.77347209,117.28,117.22,6.6572464]
["bitfinex","SOLUSD",1769774490498,1.99273116,117.22,117.16,1.97613102]
["bitfinex","SOLUSD",1769774490801,8.64997756,117.21,117.16,1.97613102]
["bitfinex","SOLUSD",1769774491296,1.99273116,117.21,117.16,1.97613102]
["bitfinex","SOLUSD",1769774491503,6.6572464,117.22,117.17,1.97613102]
["bitfinex","SOLUSD",1769774491894,8.64997756,117.22,117.17,1.97613102]
["bitfinex","SOLUSD",1769774493176,4.27527085,117.25,117.15,1.97613102]
["bitfinex","SOLUSD",1769774493177,6.6572464,117.2,117.15,1.97613102]
["bitfinex","SOLUSD",1769774493701,8.64997756,117.21,117.16,1.97613102]
["bitfinex","SOLUSD",1769774494096,8.64997756,117.19,117.14,1.97613102]
["bitfinex","SOLUSD",1769774494687,6.6572464,117.17,117.14,1.97613102]
["bitfinex","SOLUSD",1769774495086,6.6572464,117.17,117.12,25.87613102]
["bitfinex","SOLUSD",1769774495684,6.6572464,117.17,117.13,1.97613102]
["bitfinex","SOLUSD",1769774497187,1.70608235,117.2,117.13,8.63337742]
["bitfinex","SOLUSD",1769774497389,0.42648471,117.23,117.13,8.63337742]
["bitfinex","SOLUSD",1769774497390,6.6572464,117.18,117.13,1.97613102]
["bitfinex","SOLUSD",1769774497588,1.70608235,117.16,117.12,23.9]
["bitfinex","SOLUSD",1769774497791,6.6572464,117.15,117.12,0.2]
["bitfinex","SOLUSD",1769774498605,6.6572464,117.13,117.11,0.2]
["bitfinex","SOLUSD",1769774498813,8.36332875,117.14,117.11,0.2]
["bitfinex","SOLUSD",1769774498992,6.6572464,117.14,117.11,0.2]
["bitfinex","SOLUSD",1769774499589,6.6572464,117.13,117.11,0.2]
["bitfinex","SOLUSD",1769774500187,1.70608235,117.14,117.11,0.2]
["bitfinex","SOLUSD",1769774500403,6.6572464,117.12,117.11,0.2]
["bitfinex","SOLUSD",1769774500791,6.6572464,117.13,117.11,0.2]
["bitfinex","SOLUSD",1769774501810,8.36332875,117.13,117.11,0.2]
["bitfinex","SOLUSD",1769774502009,1.70608235,117.13,117.11,0.2]
["bitfinex","SOLUSD",1769774502330,6.6572464,117.12,117.11,0.2]
["bitfinex","SOLUSD",1769774502812,6.6572464,117.11,117.08,89.14274372]
["bitfinex","SOLUSD",1769774503000,6.6572464,117.11,117.08,87.45203308]
["bitfinex","SOLUSD",1769774503391,6.6572464,117.1,117.06,25.39071064]
["bitfinex","SOLUSD",1769774503905,6.6572464,117.1,117.07,1.69071064]
["bitfinex","SOLUSD",1769774504282,6.6572464,117.11,117.07,1.69071064]
["bitfinex","SOLUSD",1769774504586,6.6572464,117.08,117.05,1.89071064]
["bitfinex","SOLUSD",1769774504786,1.70608235,117.13,117.07,1.69071064]
["bitfinex","SOLUSD",1769774504981,1.70608235,117.17,117.07,1.69071064]
["bitfinex","SOLUSD",1769774505213,6.6572464,117.14,117.09,8.34795704]
["bitfinex","SOLUSD",1769774505398,8.36332875,117.12,117.07,1.69071064]
["bitfinex","SOLUSD",1769774505707,6.6572464,117.1,117.07,1.69071064]
["bitfinex","SOLUSD",1769774506303,8.36332875,117.11,117.07,1.69071064]
["bitfinex","SOLUSD",1769774506612,1.70608235,117.11,117.07,1.69071064]
["bitfinex","SOLUSD",1769774506788,6.6572464,117.1,117.07,1.69071064]
["bitfinex","SOLUSD",1769774506985,1.70608235,117.14,117.08,1.69071064]
["bitfinex","SOLUSD",1769774507209,8.36332875,117.13,117.08,1.69071064]
["bitfinex","SOLUSD",1769774507783,1.70608235,117.13,117.08,8.34795704]
["bitfinex","SOLUSD",1769774508302,34.25362744,117.19,117.09,1.69071064]
["bitfinex","SOLUSD",1769774508303,1.70608235,117.15,117.09,1.69071064]
["bitfinex","SOLUSD",1769774508510,8.36332875,117.15,117.11,1.69071064]
["bitfinex","SOLUSD",1769774509096,1.70608235,117.15,117.08,23.72]
["bitfinex","SOLUSD",1769774509396,15.18979226,117.2,117.08,23.72]
["bitfinex","SOLUSD",1769774509397,8.36332875,117.14,117.08,30.3772464]
["bitfinex","SOLUSD",1769774509709,6.6572464,117.13,117.08,23.72]
["bitfinex","SOLUSD",1769774509883,8.36332875,117.13,117.08,23.72]
["bitfinex","SOLUSD",1769774510191,1.70608235,117.13,117.08,23.72]
["bitfinex","SOLUSD",1769774510384,8.36332875,117.13,117.08,23.72]
["bitfinex","SOLUSD",1769774510809,6.6572464,117.12,117.08,23.72]
["bitfinex","SOLUSD",1769774511205,6.6572464,117.12,117.08,25.41071064]
["bitfinex","SOLUSD",1769774511815,6.6572464,117.1,117.06,1.69071064]
["bitfinex","SOLUSD",1769774515332,8.36332875,117.08,117.05,0.2]
["bitfinex","SOLUSD",1769774515495,6.6572464,117.08,117.05,0.2]
["bitfinex","SOLUSD",1769774515695,6.6572464,117.09,117.05,0.2]
["bitfinex","SOLUSD",1769774515916,8.36332875,117.08,117.05,0.2]
["bitfinex","SOLUSD",1769774516523,8.36332875,117.09,117.05,0.2]
["bitfinex","SOLUSD",1769774516903,6.6572464,117.08,117.05,0.2]
["bitfinex","SOLUSD",1769774517525,6.6572464,117.07,117.05,0.2]
["bitfinex","SOLUSD",1769774519240,6.6572464,117.06,117.05,0.2]
["bitfinex","SOLUSD",1769774519597,1.70608235,117.09,117.05,0.2]
["bitfinex","SOLUSD",1769774519913,1.70608235,117.09,117.05,1.89071064]
["bitfinex","SOLUSD",1769774520131,6.6572464,117.1,117.05,1.89071064]
["bitfinex","SOLUSD",1769774520302,6.6572464,117.09,117.05,1.89071064]
["bitfinex","SOLUSD",1769774520730,0.28432314,117.13,117.07,6.6572464]
["bitfinex","SOLUSD",1769774520731,8.39182923,117.13,117.07,6.6572464]
["bitfinex","SOLUSD",1769774520916,8.39182923,117.13,117.07,30.3772464]
["bitfinex","SOLUSD",1769774521132,1.73458283,117.13,117.08,6.6572464]
["bitfinex","SOLUSD",1769774521836,1.73458283,117.12,117.07,38.91911515]
["bitfinex","SOLUSD",1769774522009,8.39182923,117.12,117.07,38.91911515]
["bitfinex","SOLUSD",1769774522206,1.73458283,117.12,117.07,38.91911515]
["bitfinex","SOLUSD",1769774522436,1.73458283,117.12,117.07,15.19911515]
["bitfinex","SOLUSD",1769774522734,8.39182923,117.12,117.06,38.91971588]
["bitfinex","SOLUSD",1769774522941,8.39182923,117.11,117.06,23.72]
["bitfinex","SOLUSD",1769774523244,6.6572464,117.1,117.06,23.72]
["bitfinex","SOLUSD",1769774523404,8.39182923,117.1,117.05,0.2]
["bitfinex","SOLUSD",1769774523929,8.39182923,117.09,117.05,0.2]
["bitfinex","SOLUSD",1769774524305,6.6572464,117.07,117.05,0.2]
["bitfinex","SOLUSD",1769774524533,8.39182923,117.08,117.05,0.2]
["bitfinex","SOLUSD",1769774525032,6.6572464,117.07,117.05,0.2]
["bitfinex","SOLUSD",1769774525211,8.39182923,117.08,117.05,0.2]
["bitfinex","SOLUSD",1769774526238,6.6572464,117.07,117.05,0.2]
["bitfinex","SOLUSD",1769774528223,8.29182923,117.05,117.01,0.2]
["bitfinex","SOLUSD",1769774528616,8.29182923,117.07,117.02,0.15881071]
["bitfinex","SOLUSD",1769774528816,8.29182923,117.07,117.02,6.81605711]
["bitfinex","SOLUSD",1769774529036,8.29182923,117.07,117.02,0.15881071]
["bitfinex","SOLUSD",1769774530937,1.63458283,117.07,117.03,6.79881942]
["bitfinex","SOLUSD",1769774531122,1.63458283,117.07,117.04,6.6572464]
["bitfinex","SOLUSD",1769774531643,1.63458283,117.07,117.03,6.79881942]
["bitfinex","SOLUSD",1769774531933,8.29182923,117.09,117.03,6.79881942]
["bitfinex","SOLUSD",1769774532139,8.29182923,117.09,117.04,6.6572464]
["bitfinex","SOLUSD",1769774533525,1.63458283,117.08,117.04,6.6572464]
["bitfinex","SOLUSD",1769774533931,1.63458283,117.08,117.03,0.14157302]
["bitfinex","SOLUSD",1769774533932,1.63458283,117.08,117.03,6.79881942]
["bitfinex","SOLUSD",1769774535037,8.29182923,117.08,117.03,6.79881942]
["bitfinex","SOLUSD",1769774535642,8.32171352,117.08,117.03,6.82870371]
["bitfinex","SOLUSD",1769774535837,1.63458283,117.08,117.03,6.82870371]
["bitfinex","SOLUSD",1769774536041,8.32171352,117.11,117.06,0.11352852]
["bitfinex","SOLUSD",1769774536222,1.63458283,117.1,117.06,0.11352852]
["bitfinex","SOLUSD",1769774536424,1.63458283,117.12,117.07,6.80065921]
["bitfinex","SOLUSD",1769774536632,25.69,117.19,117.09,6.68713069]
["bitfinex","SOLUSD",1769774536633,1.63458283,117.13,117.09,6.68713069]
["bitfinex","SOLUSD",1769774539820,1.63458283,117.13,117.08,30.54065921]
["bitfinex","SOLUSD",1769774540141,8.32171352,117.13,117.08,30.54065921]
["bitfinex","SOLUSD",1769774541837,1.63458283,117.13,117.08,30.54065921]
["bitfinex","SOLUSD",1769774543246,1.63458283,117.13,117.09,6.68713069]
["bitfinex","SOLUSD",1769774543660,1.63458283,117.13,117.08,30.54065921]
["bitfinex","SOLUSD",1769774543827,8.32171352,117.13,117.08,30.54065921]
["bitfinex","SOLUSD",1769774544756,1.63458283,117.13,117.08,30.54065921]
["bitfinex","SOLUSD",1769774544956,6.68713069,117.13,117.08,23.85352852]
["bitfinex","SOLUSD",1769774545164,1.63458283,117.12,117.08,30.54065921]
["bitfinex","SOLUSD",1769774545528,1.63458283,117.12,117.09,6.68713069]
["bitfinex","SOLUSD",1769774545937,1.63458283,117.12,117.08,30.54065921]
["bitfinex","SOLUSD",1769774546447,1.63458283,117.12,117.09,6.68713069]
["bitfinex","SOLUSD",1769774546840,1.63458283,117.16,117.11,6.68713069]
["bitfinex","SOLUSD",1769774547029,1.63458283,117.15,117.11,6.68713069]
["bitfinex","SOLUSD",1769774548838,1.63458283,117.15,117.12,6.68713069]
["bitfinex","SOLUSD",1769774549154,1.63458283,117.15,117.11,6.73869599]
["bitfinex","SOLUSD",1769774549350,1.63458283,117.16,117.13,6.68713069]
["bitfinex","SOLUSD",1769774550041,1.63458283,117.16,117.12,6.68713069]
["bitfinex","SOLUSD",1769774550246,1.63458283,117.16,117.11,0.0515653]
["bitfinex","SOLUSD",1769774550247,6.68713069,117.16,117.11,6.73869599]
["bitfinex","SOLUSD",1769774550439,1.63458283,117.15,117.11,6.73869599]
["bitfinex","SOLUSD",1769774550937,1.63458283,117.15,117.12,6.68713069]
["bitfinex","SOLUSD",1769774551141,1.63458283,117.15,117.11,6.73869599]
["bitfinex","SOLUSD",1769774552047,1.63458283,117.15,117.12,6.68713069]
["bitfinex","SOLUSD",1769774552243,1.63458283,117.15,117.11,6.73869599]
["bitfinex","SOLUSD",1769774553849,8.32171352,117.15,117.1,30.40713069]
["bitfinex","SOLUSD",1769774554232,1.63458283,117.15,117.1,30.43079057]
["bitfinex","SOLUSD",1769774556268,1.63458283,117.15,117.11,6.68713069]
["bitfinex","SOLUSD",1769774559636,1.63458283,117.15,117.11,2.61779752]
["bitfinex","SOLUSD",1769774559957,1.63458283,117.15,117.1,23.72]
["bitfinex","SOLUSD",1769774560165,1.63458283,117.15,117.11,2.61779752]
["bitfinex","SOLUSD",1769774560657,1.63458283,117.15,117.1,26.33779752]
["bitfinex","SOLUSD",1769774561757,1.63458283,117.15,117.11,2.61779752]
["bitfinex","SOLUSD",1769774561949,2.61779752,117.16,117.11,2.61779752]
["bitfinex","SOLUSD",1769774562155,1.63458283,117.15,117.11,2.61779752]
["bitfinex","SOLUSD",1769774563148,4.25238035,117.15,117.1,34.87722043]
["bitfinex","SOLUSD",1769774563760,1.63458283,117.14,117.1,34.87722043]
["bitfinex","SOLUSD",1769774565267,1.63458283,117.14,117.11,2.61779752]
["bitfinex","SOLUSD",1769774565655,1.63458283,117.14,117.11,6.67782503]
["bitfinex","SOLUSD",1769774565855,1.63458283,117.14,117.11,30.39782503]
["bitfinex","SOLUSD",1769774566178,1.63458283,117.14,117.11,23.72]
["bitfinex","SOLUSD",1769774566342,1.63458283,117.13,117.09,23.72]
["bitfinex","SOLUSD",1769774566543,1.63458283,117.13,117.09,38.93817149]
["bitfinex","SOLUSD",1769774566849,1.63458283,117.13,117.09,30.39782503]
["bitfinex","SOLUSD",1769774567762,1.63458283,117.11,117.09,23.72]
["bitfinex","SOLUSD",1769774568061,1.63458283,117.12,117.09,23.72]
["bitfinex","SOLUSD",1769774571085,8.31240786,117.12,117.09,23.72]
["bitfinex","SOLUSD",1769774571249,1.63458283,117.14,117.1,6.67782503]
["bitfinex","SOLUSD",1769774571453,1.63458283,117.14,117.09,30.39782503]
["bitfinex","SOLUSD",1769774571662,1.63458283,117.13,117.09,23.72]
["bitfinex","SOLUSD",1769774571868,1.63458283,117.12,117.08,15.21860737]
["bitfinex","SOLUSD",1769774572073,1.63458283,117.12,117.09,23.72]
["bitfinex","SOLUSD",1769774572375,8.31240786,117.12,117.09,23.72]
["bitfinex","SOLUSD",1769774573376,1.63458283,117.11,117.09,23.72]
["bitfinex","SOLUSD",1769774573874,8.31240786,117.11,117.09,23.72]
["bitfinex","SOLUSD",1769774574078,1.63458283,117.1,117.06,33.81934275]
["bitfinex","SOLUSD",1769774574379,1.63458283,117.1,117.06,40.49716778]
["bitfinex","SOLUSD",1769774574563,1.63458283,117.1,117.07,1.55693655]
["bitfinex","SOLUSD",1769774575149,1.58506579,117.15,117.07,1.55693655]
["bitfinex","SOLUSD",1769774575367,0.14216157,117.18,117.08,8.23476158]
["bitfinex","SOLUSD",1769774575368,1.58506579,117.12,117.08,8.23476158]
["bitfinex","SOLUSD",1769774576278,1.58506579,117.12,117.08,1.55693655]
["bitfinex","SOLUSD",1769774576866,1.58506579,117.12,117.08,25.27693655]
["bitfinex","SOLUSD",1769774577180,1.58506579,117.12,117.08,31.95476158]
["bitfinex","SOLUSD",1769774577977,1.58506579,117.12,117.08,25.27693655]
["bitfinex","SOLUSD",1769774580459,1.58506579,117.16,117.09,1.54959792]
["bitfinex","SOLUSD",1769774580665,1.58506579,117.13,117.09,1.54959792]
["bitfinex","SOLUSD",1769774581069,1.58506579,117.12,117.08,25.26518578]
["bitfinex","SOLUSD",1769774581815,1.58506579,117.1,117.07,23.72]
["bitfinex","SOLUSD",1769774582101,0.14216157,117.18,117.09,1.54082432]
["bitfinex","SOLUSD",1769774582102,1.58506579,117.13,117.09,1.54082432]
["bitfinex","SOLUSD",1769774582300,1.58506579,117.12,117.08,25.26082432]
["bitfinex","SOLUSD",1769774582605,8.26289082,117.12,117.08,25.26082432]
["bitfinex","SOLUSD",1769774582967,1.58506579,117.12,117.08,25.26082432]
["bitfinex","SOLUSD",1769774583498,8.26289082,117.12,117.08,25.26082432]
["bitfinex","SOLUSD",1769774583797,1.58506579,117.12,117.08,31.93864935]
["bitfinex","SOLUSD",1769774584800,1.58506579,117.11,117.08,23.72]
["bitfinex","SOLUSD",1769774584963,1.58506579,117.12,117.08,25.24803822]
["bitfinex","SOLUSD",1769774585164,1.58506579,117.12,117.08,31.92586325]
["bitfinex","SOLUSD",1769774585992,8.26289082,117.12,117.08,25.24803822]
["bitfinex","SOLUSD",1769774586182,1.58506579,117.11,117.08,25.24803822]
["bitfinex","SOLUSD",1769774591490,4.20477007,117.11,117.08,25.24803822]
["bitfinex","SOLUSD",1769774591998,1.58506579,117.11,117.08,25.24803822]
["bitfinex","SOLUSD",1769774592168,4.20477007,117.11,117.08,25.24803822]
["bitfinex","SOLUSD",1769774593396,1.58506579,117.11,117.08,25.24803822]
["bitfinex","SOLUSD",1769774595196,4.20477007,117.11,117.08,1.52803822]
["bitfinex","SOLUSD",1769774595589,4.05484774,117.09,117.07,23.72]
["bitfinex","SOLUSD",1769774595802,1.43514346,117.08,117.07,23.72]
["bitfinex","SOLUSD",1769774596111,4.05484774,117.11,117.07,25.17743677]
["bitfinex","SOLUSD",1769774596506,4.05484774,117.09,117.07,23.72]
["bitfinex","SOLUSD",1769774597105,1.43514346,117.08,117.07,18.00050354]
["bitfinex","SOLUSD",1769774597307,4.05484774,117.08,117.05,1.45743677]
["bitfinex","SOLUSD",1769774597523,2.61970428,117.07,117.03,1.55603041]
["bitfinex","SOLUSD",1769774597684,2.62204502,117.07,117.03,1.55603041]
["bitfinex","SOLUSD",1769774598585,4.70175556,117.12,117.04,1.55603041]
["bitfinex","SOLUSD",1769774598788,0.14216157,117.14,117.07,1.55603041]
["bitfinex","SOLUSD",1769774599095,2.62204502,117.12,117.08,1.55603041]
["bitfinex","SOLUSD",1769774601212,0.14216157,117.16,117.08,1.55603041]
["bitfinex","SOLUSD",1769774601517,2.62204502,117.12,117.08,1.55603041]
["bitfinex","SOLUSD",1769774602212,2.62204502,117.11,117.08,1.55603041]
["bitfinex","SOLUSD",1769774604224,2.62204502,117.11,117.07,1.55603041]
["bitfinex","SOLUSD",1769774604716,2.62204502,117.1,117.07,1.55603041]
["bitfinex","SOLUSD",1769774605523,2.62204502,117.09,117.07,1.55603041]
["bitfinex","SOLUSD",1769774607603,2.62204502,117.09,117.06,1.55603041]
["bitfinex","SOLUSD",1769774608001,2.62204502,117.07,117.04,1.55603041]
["bitfinex","SOLUSD",1769774608608,2.62204502,117.08,117.04,1.55603041]
["bitfinex","SOLUSD",1769774608806,2.62204502,117.07,117.04,1.55603041]
["bitfinex","SOLUSD",1769774609298,2.62204502,117.11,117.04,1.55603041]
["bitfinex","SOLUSD",1769774609517,2.62204502,117.06,117.04,1.55603041]
["bitfinex","SOLUSD",1769774610827,2.62204502,117.06,117.02,1.55603041]
["bitfinex","SOLUSD",1769774611022,2.62204502,117.05,117.02,1.55603041]
["bitfinex","SOLUSD",1769774611727,2.62204502,117.04,117.01,1.75603041]
["bitfinex","SOLUSD",1769774612024,4.27527085,117.08,117.01,1.75603041]
["bitfinex","SOLUSD",1769774612025,2.62204502,117.03,117.01,1.75603041]
["bitfinex","SOLUSD",1769774612704,2.62204502,117.02,116.99,27.75721801]
["bitfinex","SOLUSD",1769774612906,2.62204502,117.02,117.0,1.55603041]
["bitfinex","SOLUSD",1769774613414,2.62204502,117.01,116.99,27.75721801]
["bitfinex","SOLUSD",1769774613609,2.62204502,117.01,116.99,26.2011876]
["bitfinex","SOLUSD",1769774614420,2.62204502,117.0,116.99,26.2011876]
["bitfinex","SOLUSD",1769774615014,2.62204502,117.01,116.99,26.2011876]
["bitfinex","SOLUSD",1769774615329,6.89731587,117.04,116.99,26.2011876]
["bitfinex","SOLUSD",1769774615330,2.62204502,117.0,116.99,26.2011876]
["bitfinex","SOLUSD",1769774615704,2.62204502,117.0,116.98,1.55603041]
["bitfinex","SOLUSD",1769774616318,2.62204502,117.01,116.98,1.55603041]
["bitfinex","SOLUSD",1769774616514,2.62204502,117.0,116.97,1.55603041]
["bitfinex","SOLUSD",1769774616711,2.62204502,116.99,116.97,1.55603041]
["bitfinex","SOLUSD",1769774617121,7.03947744,117.04,116.96,0.2]
["bitfinex","SOLUSD",1769774617122,2.62204502,116.98,116.96,0.2]
["bitfinex","SOLUSD",1769774617327,2.62204502,116.95,116.93,0.2]
["bitfinex","SOLUSD",1769774617528,2.62204502,116.94,116.92,1.75603041]
["bitfinex","SOLUSD",1769774617707,2.62204502,116.94,116.92,0.2]
["bitfinex","SOLUSD",1769774617902,2.62204502,116.93,116.92,0.2]
["bitfinex","SOLUSD",1769774618116,2.62204502,116.93,116.91,1.55603041]
["bitfinex","SOLUSD",1769774618334,2.62204502,116.94,116.91,1.55603041]
["bitfinex","SOLUSD",1769774619132,4.27527085,116.97,116.91,1.55603041]
["bitfinex","SOLUSD",1769774619324,0.28432314,116.98,116.91,1.55603041]
["bitfinex","SOLUSD",1769774619633,0.42648471,116.98,116.91,1.55603041]
["bitfinex","SOLUSD",1769774619833,2.62204502,116.94,116.91,1.55603041]
["bitfinex","SOLUSD",1769774621224,0.42648471,116.98,116.92,1.55603041]
["bitfinex","SOLUSD",1769774621428,10.87890305,117.02,116.93,1.55603041]
["bitfinex","SOLUSD",1769774621635,2.62204502,116.96,116.93,1.55603041]
["bitfinex","SOLUSD",1769774622012,2.62204502,116.95,116.93,1.55603041]
["bitfinex","SOLUSD",1769774622312,4.27527085,116.99,116.93,1.55603041]
["bitfinex","SOLUSD",1769774622513,2.62204502,116.95,116.93,1.55603041]
["bitfinex","SOLUSD",1769774622740,2.62204502,116.94,116.92,1.55603041]
["bitfinex","SOLUSD",1769774622916,2.62204502,116.93,116.9,23.91698049]
["bitfinex","SOLUSD",1769774624313,2.62204502,116.92,116.9,23.91698049]
["bitfinex","SOLUSD",1769774624648,2.62204502,116.92,116.9,1.55603041]
["bitfinex","SOLUSD",1769774626422,2.62204502,116.92,116.89,1.55603041]
["bitfinex","SOLUSD",1769774626823,2.62204502,116.91,116.89,1.55603041]
["bitfinex","SOLUSD",1769774628413,2.62204502,116.9,116.86,2.62204502]
["bitfinex","SOLUSD",1769774628613,4.27527085,116.93,116.87,1.55603041]
["bitfinex","SOLUSD",1769774628835,2.62204502,116.9,116.87,1.55603041]
["bitfinex","SOLUSD",1769774629213,2.62204502,116.89,116.87,1.55603041]
["bitfinex","SOLUSD",1769774629414,2.62204502,116.89,116.85,2.82204502]
["bitfinex","SOLUSD",1769774629635,2.62204502,116.89,116.85,1.75603041]
["bitfinex","SOLUSD",1769774630544,0.28432314,116.92,116.85,1.75603041]
["bitfinex","SOLUSD",1769774630719,2.62204502,116.89,116.85,1.75603041]
["bitfinex","SOLUSD",1769774631531,2.62204502,116.88,116.85,1.75603041]
["bitfinex","SOLUSD",1769774631839,4.55959399,116.92,116.85,0.2]
["bitfinex","SOLUSD",1769774631840,2.62204502,116.87,116.85,0.2]
["bitfinex","SOLUSD",1769774632040,2.62204502,116.89,116.86,1.55603041]
["bitfinex","SOLUSD",1769774632538,2.62204502,116.88,116.86,1.55603041]
["bitfinex","SOLUSD",1769774634446,2.62204502,116.89,116.86,1.55603041]
["bitfinex","SOLUSD",1769774634742,72.03350535,116.96,116.86,1.55603041]
["bitfinex","SOLUSD",1769774634929,2.62204502,116.89,116.86,1.55603041]
["bitfinex","SOLUSD",1769774636314,4.27527085,116.92,116.86,1.55603041]
["bitfinex","SOLUSD",1769774636551,2.62204502,116.88,116.86,1.55603041]
["bitfinex","SOLUSD",1769774637023,4.27527085,116.92,116.86,1.55603041]
["bitfinex","SOLUSD",1769774637232,2.62204502,116.89,116.86,1.55603041]
["bitfinex","SOLUSD",1769774638844,2.62204502,116.88,116.85,1.75603041]
["bitfinex","SOLUSD",1769774645155,2.62204502,116.88,116.85,0.2]
["bitfinex","SOLUSD",1769774645348,14.53006668,116.97,116.87,1.55603041]
["bitfinex","SOLUSD",1769774645538,28.70746845,117.04,116.9,1.55603041]
["bitfinex","SOLUSD",1769774645858,2.62204502,116.93,116.9,1.55603041]
["bitfinex","SOLUSD",1769774646358,2.62204502,116.92,116.9,1.55603041]
["bitfinex","SOLUSD",1769774646532,2.62204502,116.93,116.9,1.55603041]
["bitfinex","SOLUSD",1769774650362,2.62204502,116.92,116.9,1.55603041]
["bitfinex","SOLUSD",1769774650541,2.62204502,116.91,116.88,1.55603041]
["bitfinex","SOLUSD",1769774650737,0.42648471,116.96,116.86,1.55603041]
["bitfinex","SOLUSD",1769774650738,2.62204502,116.89,116.86,1.55603041]
["bitfinex","SOLUSD",1769774651345,4.27527085,116.93,116.86,1.55603041]
["bitfinex","SOLUSD",1769774651544,2.62204502,116.89,116.86,1.55603041]
["bitfinex","SOLUSD",1769774652150,2.62204502,116.88,116.86,1.55603041]
["bitfinex","SOLUSD",1769774652358,2.62204502,116.87,116.85,0.2]
["bitfinex","SOLUSD",1769774653059,2.62204502,116.86,116.84,1.65603041]
["bitfinex","SOLUSD",1769774655468,2.62204502,116.87,116.84,1.65603041]
["bitfinex","SOLUSD",1769774657639,2.63087098,116.87,116.84,1.65603041]
["bitfinex","SOLUSD",1769774658554,0.28432314,116.93,116.86,1.55603041]
["bitfinex","SOLUSD",1769774658744,2.63087098,116.89,116.86,1.55603041]
["bitfinex","SOLUSD",1769774659552,5.08529396,116.97,116.89,1.55603041]
["bitfinex","SOLUSD",1769774659870,5.08529396,116.97,116.9,1.55603041]
["bitfinex","SOLUSD",1769774659871,2.63087098,116.94,116.9,1.55603041]
["bitfinex","SOLUSD",1769774660665,2.63087098,116.95,116.91,1.55603041]
["bitfinex","SOLUSD",1769774661371,2.63087098,116.95,116.92,1.55603041]
["bitfinex","SOLUSD",1769774662041,0.2,117.01,116.95,1.55603041]
["bitfinex","SOLUSD",1769774662257,2.63087098,117.0,116.96,1.55603041]
["bitfinex","SOLUSD",1769774662467,2.83087098,117.01,116.97,1.55603041]
["bitfinex","SOLUSD",1769774662752,2.63087098,116.99,116.97,1.55603041]
["bitfinex","SOLUSD",1769774663064,2.63087098,117.0,116.97,1.55603041]
["bitfinex","SOLUSD",1769774663251,0.2,117.01,116.98,1.55603041]
["bitfinex","SOLUSD",1769774663964,0.2,117.01,116.99,1.55603041]
["bitfinex","SOLUSD",1769774664170,0.2,117.01,116.99,4.18690139]
["bitfinex","SOLUSD",1769774664548,0.2,117.01,117.0,1.55603041]
["bitfinex","SOLUSD",1769774666191,0.2,117.01,116.99,1.55603041]
["bitfinex","SOLUSD",1769774666342,8.53833266,117.12,117.01,1.55603041]
["bitfinex","SOLUSD",1769774666543,6.69292409,117.08,117.04,1.55603041]
["bitfinex","SOLUSD",1769774668052,6.69292409,117.09,117.04,1.55603041]
["bitfinex","SOLUSD",1769774668253,6.69292409,117.09,117.02,0.14216157]
["bitfinex","SOLUSD",1769774668254,6.69292409,117.07,116.98,25.64555597]
["bitfinex","SOLUSD",1769774668577,6.69292409,117.05,117.02,1.55603041]
["bitfinex","SOLUSD",1769774669074,6.69292409,117.03,117.0,1.55603041]
["bitfinex","SOLUSD",1769774669273,6.69292409,117.04,117.0,1.55603041]
["bitfinex","SOLUSD",1769774670010,6.69292409,117.03,117.0,1.55603041]
["bitfinex","SOLUSD",1769774671085,6.69292409,117.02,117.0,1.55603041]
["bitfinex","SOLUSD",1769774671291,6.69292409,117.02,116.98,6.69292409]
["bitfinex","SOLUSD",1769774671292,6.69292409,117.01,116.94,1.55603041]
["bitfinex","SOLUSD",1769774671492,6.69292409,116.99,116.95,1.55603041]
["bitfinex","SOLUSD",1769774671676,0.14216157,117.04,116.95,1.55603041]
["bitfinex","SOLUSD",1769774671882,6.69292409,116.99,116.95,1.55603041]
["bitfinex","SOLUSD",1769774672289,6.69292409,116.98,116.95,1.55603041]
["bitfinex","SOLUSD",1769774672603,6.69292409,116.97,116.95,1.55603041]
["bitfinex","SOLUSD",1769774673291,6.69292409,116.97,116.93,1.55603041]
["bitfinex","SOLUSD",1769774673796,6.69292409,116.95,116.93,1.55603041]
["bitfinex","SOLUSD",1769774674102,10.96819494,117.0,116.93,1.55603041]
["bitfinex","SOLUSD",1769774674103,6.69292409,116.96,116.93,1.55603041]
["bitfinex","SOLUSD",1769774675179,6.69292409,116.97,116.94,1.55603041]
["bitfinex","SOLUSD",1769774676106,6.69292409,116.96,116.94,1.55603041]
["bitfinex","SOLUSD",1769774676977,6.69292409,116.96,116.92,1.55603041]
["bitfinex","SOLUSD",1769774677177,6.69292409,116.95,116.92,1.55603041]
["bitfinex","SOLUSD",1769774677877,4.27527085,116.99,116.9,62.08541072]
["bitfinex","SOLUSD",1769774677878,6.69292409,116.93,116.9,33.04635547]
["bitfinex","SOLUSD",1769774678191,6.69292409,116.92,116.9,1.55603041]
["bitfinex","SOLUSD",1769774678788,0.14216157,116.98,116.9,1.55603041]
["bitfinex","SOLUSD",1769774678789,6.69292409,116.91,116.9,1.55603041]
["bitfinex","SOLUSD",1769774679184,6.69292409,116.92,116.9,1.55603041]
["bitfinex","SOLUSD",1769774681000,6.69292409,116.92,116.89,1.55603041]
["bitfinex","SOLUSD",1769774681199,6.69292409,116.9,116.88,1.55603041]
["bitfinex","SOLUSD",1769774681403,0.14216157,116.95,116.88,1.55603041]
["bitfinex","SOLUSD",1769774681582,6.69292409,116.91,116.88,1.55603041]
["bitfinex","SOLUSD",1769774681995,6.69292409,116.9,116.88,1.55603041]
["bitfinex","SOLUSD",1769774682198,6.69292409,116.91,116.88,1.55603041]
["bitfinex","SOLUSD",1769774682391,6.69292409,116.9,116.88,1.55603041]
["bitfinex","SOLUSD",1769774682593,6.69292409,116.89,116.88,0.33586743]
["bitfinex","SOLUSD",1769774682788,6.69292409,116.89,116.85,0.42648471]
["bitfinex","SOLUSD",1769774682996,6.69292409,116.89,116.85,6.69292409]
["bitfinex","SOLUSD",1769774683197,6.69292409,116.89,116.84,0.24216157]
["bitfinex","SOLUSD",1769774683391,6.69292409,116.9,116.85,6.69292409]
["bitfinex","SOLUSD",1769774683592,6.69292409,116.89,116.85,6.69292409]
["bitfinex","SOLUSD",1769774684485,6.69292409,116.89,116.86,1.20647374]
["bitfinex","SOLUSD",1769774684707,6.69292409,116.88,116.86,1.20647374]
["bitfinex","SOLUSD",1769774686108,6.69292409,116.87,116.85,1.20647374]
["bitfinex","SOLUSD",1769774686282,7.25137679,116.87,116.84,0.1]
["bitfinex","SOLUSD",1769774686481,6.69292409,116.86,116.84,0.1]
["bitfinex","SOLUSD",1769774686881,6.69292409,116.85,116.84,0.1]
["bitfinex","SOLUSD",1769774687086,6.69292409,116.85,116.83,0.2]
["bitfinex","SOLUSD",1769774687286,6.69292409,116.84,116.83,0.2]
["bitfinex","SOLUSD",1769774687819,6.69292409,116.85,116.83,0.2]
["bitfinex","SOLUSD",1769774690205,0.53294317,116.86,116.83,0.2]
["bitfinex","SOLUSD",1769774690530,6.69292409,116.85,116.83,0.2]
["bitfinex","SOLUSD",1769774691409,0.52597648,116.9,116.86,1.20647374]
["bitfinex","SOLUSD",1769774691722,42.71385971,117.06,116.86,1.20647374]
["bitfinex","SOLUSD",1769774691723,6.69292409,116.89,116.86,1.20647374]
["bitfinex","SOLUSD",1769774692412,6.69292409,116.9,116.86,1.20647374]
["bitfinex","SOLUSD",1769774692589,0.52597648,116.91,116.86,1.20647374]
["bitfinex","SOLUSD",1769774692590,6.69292409,116.91,116.87,1.20647374]
["bitfinex","SOLUSD",1769774692795,6.69292409,116.9,116.87,1.20647374]
["bitfinex","SOLUSD",1769774694591,0.50555286,116.93,116.87,1.20647374]
["bitfinex","SOLUSD",1769774694798,6.69292409,116.91,116.88,1.20647374]
["bitfinex","SOLUSD",1769774695497,6.69292409,116.9,116.88,1.20647374]
["bitfinex","SOLUSD",1769774696204,6.69292409,116.91,116.88,1.20647374]
["bitfinex","SOLUSD",1769774697017,6.69292409,116.93,116.89,1.20647374]
["bitfinex","SOLUSD",1769774697325,6.69292409,116.94,116.9,1.20647374]
["bitfinex","SOLUSD",1769774697511,6.69292409,116.93,116.9,1.20647374]
["bitfinex","SOLUSD",1769774698407,6.69292409,116.92,116.88,1.20647374]
["bitfinex","SOLUSD",1769774698615,6.69292409,116.91,116.88,1.20647374]
["bitfinex","SOLUSD",1769774698914,6.69292409,116.9,116.88,1.20647374]
["bitfinex","SOLUSD",1769774700010,6.69292409,116.9,116.87,1.20647374]
["bitfinex","SOLUSD",1769774700196,6.69292409,116.89,116.87,1.20647374]
["bitfinex","SOLUSD",1769774700399,6.69292409,116.89,116.86,1.20647374]
["bitfinex","SOLUSD",1769774701030,6.69292409,116.88,116.86,1.20647374]
["bitfinex","SOLUSD",1769774701224,6.69292409,116.87,116.83,1.40647374]
["bitfinex","SOLUSD",1769774701396,6.69292409,116.88,116.84,1.20647374]
["bitfinex","SOLUSD",1769774701602,6.69292409,116.87,116.84,1.20647374]
["bitfinex","SOLUSD",1769774702302,6.69292409,116.85,116.83,0.2]
["bitfinex","SOLUSD",1769774702512,6.69292409,116.84,116.83,0.2]
["bitfinex","SOLUSD",1769774702914,6.69292409,116.84,116.82,1.30647374]
["bitfinex","SOLUSD",1769774704131,6.69292409,116.83,116.82,1.30647374]
["bitfinex","SOLUSD",1769774704301,6.69292409,116.84,116.82,1.30647374]
["bitfinex","SOLUSD",1769774707530,0.41906698,116.9,116.83,1.07492103]
["bitfinex","SOLUSD",1769774707730,6.69292409,116.88,116.84,1.07492103]
["bitfinex","SOLUSD",1769774708810,6.69292409,116.88,116.85,1.07492103]
["bitfinex","SOLUSD",1769774710108,6.69292409,116.87,116.83,1.07492103]
["bitfinex","SOLUSD",1769774710310,0.40228509,116.89,116.83,1.07492103]
["bitfinex","SOLUSD",1769774710522,6.69292409,116.87,116.83,1.07492103]
["bitfinex","SOLUSD",1769774711128,6.69292409,116.85,116.83,1.07492103]
["bitfinex","SOLUSD",1769774711533,6.69292409,116.86,116.83,1.07492103]
["bitfinex","SOLUSD",1769774713437,6.69292409,116.84,116.82,0.1]
["bitfinex","SOLUSD",1769774714217,6.69292409,116.83,116.81,1.17492103]
["bitfinex","SOLUSD",1769774714532,6.69292409,116.82,116.81,0.1]
["bitfinex","SOLUSD",1769774714709,6.69292409,116.83,116.81,0.1]
["bitfinex","SOLUSD",1769774715616,6.69292409,116.82,116.81,0.1]
["bitfinex","SOLUSD",1769774716413,6.69292409,116.83,116.81,0.1]
["bitfinex","SOLUSD",1769774716613,6.69292409,116.85,116.81,1.17492103]
["bitfinex","SOLUSD",1769774716813,6.69292409,116.85,116.82,1.07492103]
["bitfinex","SOLUSD",1769774717031,0.37041679,116.87,116.82,1.07492103]
["bitfinex","SOLUSD",1769774717032,6.69292409,116.86,116.82,1.07492103]
["bitfinex","SOLUSD",1769774717625,6.71356497,116.85,116.82,1.07492103]
["bitfinex","SOLUSD",1769774720239,6.71356497,116.89,116.85,1.07492103]
["bitfinex","SOLUSD",1769774720428,6.71356497,116.9,116.86,1.07492103]
["bitfinex","SOLUSD",1769774720819,6.71356497,116.89,116.86,1.07492103]
["bitfinex","SOLUSD",1769774722036,6.71356497,116.88,116.84,24.85492103]
["bitfinex","SOLUSD",1769774722244,6.71356497,116.88,116.84,31.568486]
["bitfinex","SOLUSD",1769774722445,6.71356497,116.88,116.85,1.07492103]
["bitfinex","SOLUSD",1769774725944,0.32657078,116.9,116.85,1.07492103]
["bitfinex","SOLUSD",1769774726252,6.71356497,116.9,116.87,1.07492103]
["bitfinex","SOLUSD",1769774727048,6.71356497,116.9,116.86,6.71356497]
["bitfinex","SOLUSD",1769774727049,0.31743097,116.93,116.89,1.07492103]
["bitfinex","SOLUSD",1769774727250,6.71356497,116.94,116.9,1.07492103]
["bitfinex","SOLUSD",1769774727570,6.71356497,116.95,116.91,7.788486]
["bitfinex","SOLUSD",1769774727748,6.71356497,116.95,116.91,1.07492103]
["bitfinex","SOLUSD",1769774729128,6.71356497,116.94,116.91,1.07492103]
["bitfinex","SOLUSD",1769774729328,0.30849991,116.97,116.92,1.07492103]
["bitfinex","SOLUSD",1769774729542,6.71356497,116.96,116.92,1.07492103]
["bitfinex","SOLUSD",1769774730256,6.71356497,116.95,116.92,1.07492103]
["bitfinex","SOLUSD",1769774730429,6.71356497,116.94,116.91,1.07492103]
["bitfinex","SOLUSD",1769774731533,7.01333781,116.92,116.88,1.07492103]
["bitfinex","SOLUSD",1769774731739,6.71356497,116.9,116.88,1.07492103]
["bitfinex","SOLUSD",1769774732151,6.71356497,116.92,116.88,1.07492103]
["bitfinex","SOLUSD",1769774732355,6.71356497,116.92,116.89,1.07492103]
["bitfinex","SOLUSD",1769774733630,8.97570788,116.97,116.85,7.788486]
["bitfinex","SOLUSD",1769774733631,7.00481006,116.9,116.85,7.788486]
["bitfinex","SOLUSD",1769774733855,6.71356497,116.89,116.85,1.07492103]
["bitfinex","SOLUSD",1769774734149,6.71356497,116.88,116.85,1.07492103]
["bitfinex","SOLUSD",1769774734354,6.71356497,116.87,116.85,1.07492103]
["bitfinex","SOLUSD",1769774734538,6.71356497,116.89,116.85,1.07492103]
["bitfinex","SOLUSD",1769774735144,6.71356497,116.88,116.85,1.07492103]
["bitfinex","SOLUSD",1769774736153,6.71356497,116.86,116.83,1.07492103]
["bitfinex","SOLUSD",1769774736334,6.71356497,116.87,116.83,1.07492103]
["bitfinex","SOLUSD",1769774737639,6.71356497,116.87,116.84,1.05341216]
["bitfinex","SOLUSD",1769774737841,1.07935532,116.9,116.84,0.42648471]
["bitfinex","SOLUSD",1769774738036,1.07935532,116.89,116.86,6.71356497]
["bitfinex","SOLUSD",1769774738262,26.73270706,116.98,116.84,0.42648471]
["bitfinex","SOLUSD",1769774738263,7.79292029,116.88,116.84,6.71356497]
["bitfinex","SOLUSD",1769774738751,1.07935532,116.88,116.85,6.71356497]
["bitfinex","SOLUSD",1769774738951,7.79292029,116.9,116.85,6.71356497]
["bitfinex","SOLUSD",1769774739163,7.79292029,116.89,116.85,6.71356497]
["bitfinex","SOLUSD",1769774739664,7.79292029,116.89,116.84,6.99788811]
["bitfinex","SOLUSD",1769774741463,7.79292029,116.88,116.84,6.99788811]
["bitfinex","SOLUSD",1769774741966,1.07935532,116.88,116.84,6.99788811]
["bitfinex","SOLUSD",1769774742155,7.79292029,116.87,116.82,7.14004968]
["bitfinex","SOLUSD",1769774742465,7.79292029,116.87,116.82,6.85572654]
["bitfinex","SOLUSD",1769774743043,1.07935532,116.85,116.81,24.02216157]
["bitfinex","SOLUSD",1769774743248,7.79292029,116.85,116.81,23.88]
["bitfinex","SOLUSD",1769774743547,1.07935532,116.85,116.81,30.59356497]
["bitfinex","SOLUSD",1769774743746,7.79292029,116.84,116.81,23.88]
["bitfinex","SOLUSD",1769774744651,1.07935532,116.84,116.81,23.88]
["bitfinex","SOLUSD",1769774745350,1.07935532,116.84,116.81,0.1]
["bitfinex","SOLUSD",1769774747152,1.07935532,116.84,116.81,6.81356497]
["bitfinex","SOLUSD",1769774747569,1.07935532,116.84,116.81,0.1]
["bitfinex","SOLUSD",1769774748756,7.79292029,116.86,116.82,6.71356497]
["bitfinex","SOLUSD",1769774748955,1.07935532,116.87,116.83,6.71356497]
["bitfinex","SOLUSD",1769774749163,1.07935532,116.87,116.82,0.14216157]
["bitfinex","SOLUSD",1769774749358,1.07935532,116.87,116.83,6.71356497]
["bitfinex","SOLUSD",1769774750085,1.07935532,116.87,116.82,23.78]
["bitfinex","SOLUSD",1769774750369,1.07935532,116.87,116.83,6.71356497]
["bitfinex","SOLUSD",1769774750571,7.79292029,116.89,116.85,6.71356497]
["bitfinex","SOLUSD",1769774750761,1.07935532,116.89,116.85,6.71356497]
["bitfinex","SOLUSD",1769774753679,7.79292029,116.88,116.84,6.71356497]
["bitfinex","SOLUSD",1769774754569,1.07935532,116.88,116.84,6.71356497]
["bitfinex","SOLUSD",1769774755774,7.79292029,116.88,116.84,6.71356497]
["bitfinex","SOLUSD",1769774756069,1.07935532,116.88,116.84,6.71356497]
["bitfinex","SOLUSD",1769774757976,7.79292029,116.87,116.82,32.39356497]
["bitfinex","SOLUSD",1769774758179,7.79292029,116.86,116.82,8.61356497]
["bitfinex","SOLUSD",1769774758369,7.79292029,116.86,116.82,1.9]
["bitfinex","SOLUSD",1769774758564,7.79292029,116.86,116.81,6.81356497]
["bitfinex","SOLUSD",1769774758768,1.07935532,116.85,116.81,6.81356497]
["bitfinex","SOLUSD",1769774758970,1.07935532,116.85,116.81,0.1]
["bitfinex","SOLUSD",1769774758971,1.07935532,116.84,116.81,0.1]
["bitfinex","SOLUSD",1769774760177,7.79292029,116.84,116.81,0.1]
["bitfinex","SOLUSD",1769774762872,7.79292029,116.83,116.81,0.1]
["bitfinex","SOLUSD",1769774763076,7.79292029,116.83,116.79,23.78]
["bitfinex","SOLUSD",1769774763272,1.07935532,116.82,116.79,23.78]
["bitfinex","SOLUSD",1769774764977,7.79292029,116.81,116.79,23.78]
["bitfinex","SOLUSD",1769774765688,7.79292029,116.81,116.77,0.1]
["bitfinex","SOLUSD",1769774765989,7.79292029,116.8,116.77,0.1]
["bitfinex","SOLUSD",1769774767478,7.79292029,116.79,116.77,0.1]
["bitfinex","SOLUSD",1769774768292,1.02935532,116.77,116.75,1.29845032]
["bitfinex","SOLUSD",1769774768587,6.71356497,116.8,116.75,8.26694424]
["bitfinex","SOLUSD",1769774768760,0.42648471,116.85,116.75,8.26694424]
["bitfinex","SOLUSD",1769774768761,0.42648471,116.85,116.77,6.96849392]
["bitfinex","SOLUSD",1769774768966,6.71356497,116.82,116.77,23.78]
["bitfinex","SOLUSD",1769774769168,6.71356497,116.82,116.77,30.49356497]
["bitfinex","SOLUSD",1769774769403,0.28432314,116.85,116.78,6.96140335]
["bitfinex","SOLUSD",1769774769572,6.71356497,116.82,116.78,6.71356497]
["bitfinex","SOLUSD",1769774769772,6.71356497,116.82,116.77,30.74140335]
["bitfinex","SOLUSD",1769774770171,6.71356497,116.83,116.78,6.95439422]
["bitfinex","SOLUSD",1769774770367,0.89325445,116.82,116.78,6.95439422]
["bitfinex","SOLUSD",1769774770898,33.46068006,116.9,116.81,6.71356497]
["bitfinex","SOLUSD",1769774770899,0.89325445,116.85,116.81,6.71356497]
["bitfinex","SOLUSD",1769774771268,7.60681942,116.84,116.8,6.9474656]
["bitfinex","SOLUSD",1769774771491,0.89325445,116.84,116.8,0.23390063]
["bitfinex","SOLUSD",1769774771790,0.89325445,116.84,116.8,6.71356497]
["bitfinex","SOLUSD",1769774771987,0.89325445,116.84,116.81,6.71356497]
["bitfinex","SOLUSD",1769774772465,0.89325445,116.84,116.8,0.22705159]
["bitfinex","SOLUSD",1769774772466,0.89325445,116.84,116.8,30.72061656]
["bitfinex","SOLUSD",1769774772666,7.60681942,116.84,116.8,23.78]
["bitfinex","SOLUSD",1769774772868,7.60681942,116.84,116.79,30.72061656]
["bitfinex","SOLUSD",1769774774093,0.89325445,116.83,116.79,30.72061656]
["bitfinex","SOLUSD",1769774774295,0.89325445,116.81,116.78,6.71356497]
["bitfinex","SOLUSD",1769774774490,0.89325445,116.81,116.78,30.49356497]
["bitfinex","SOLUSD",1769774774672,0.89325445,116.81,116.78,23.78]
["bitfinex","SOLUSD",1769774774872,0.89325445,116.81,116.77,6.92587442]
["bitfinex","SOLUSD",1769774774873,0.89325445,116.8,116.77,6.71356497]
["bitfinex","SOLUSD",1769774775195,0.89325445,116.8,116.76,23.98442924]
["bitfinex","SOLUSD",1769774775394,0.89325445,116.8,116.76,30.69799421]
["bitfinex","SOLUSD",1769774776297,7.60681942,116.78,116.75,1.29845032]
["bitfinex","SOLUSD",1769774776793,0.89325445,116.78,116.75,1.29845032]
["bitfinex","SOLUSD",1769774777296,0.89325445,116.81,116.77,0.18893932]
["bitfinex","SOLUSD",1769774777479,0.89325445,116.81,116.77,6.90250429]
["bitfinex","SOLUSD",1769774777792,7.60681942,116.81,116.77,6.90250429]
["bitfinex","SOLUSD",1769774778393,0.89325445,116.8,116.76,0.14216157]
["bitfinex","SOLUSD",1769774778595,7.60681942,116.79,116.75,25.25977785]
["bitfinex","SOLUSD",1769774779679,7.61428613,116.79,116.75,25.25977785]
["bitfinex","SOLUSD",1769774780379,7.61428613,116.78,116.75,25.07845032]
["bitfinex","SOLUSD",1769774780589,7.61428613,116.79,116.75,31.96584726]
["bitfinex","SOLUSD",1769774780785,0.89325445,116.79,116.75,31.96584726]
["bitfinex","SOLUSD",1769774780992,7.61428613,116.81,116.77,6.88004444]
["bitfinex","SOLUSD",1769774781398,7.61428613,116.85,116.8,6.72103168]
["bitfinex","SOLUSD",1769774781699,0.89325445,116.84,116.8,6.72103168]
["bitfinex","SOLUSD",1769774781892,0.89325445,116.86,116.83,6.72103168]
["bitfinex","SOLUSD",1769774782392,0.89325445,116.86,116.82,23.78]
["bitfinex","SOLUSD",1769774782393,7.61428613,116.86,116.82,23.78]
["bitfinex","SOLUSD",1769774782602,0.89325445,116.86,116.83,6.72103168]
["bitfinex","SOLUSD",1769774782771,0.89325445,116.88,116.84,6.72103168]
["bitfinex","SOLUSD",1769774783905,0.89325445,116.88,116.84,30.50103168]
["bitfinex","SOLUSD",1769774784408,7.61428613,116.88,116.84,30.50103168]
["bitfinex","SOLUSD",1769774784709,7.61428613,116.86,116.84,23.78]
["bitfinex","SOLUSD",1769774784898,0.89325445,116.85,116.84,23.78]
["bitfinex","SOLUSD",1769774785207,7.61428613,116.85,116.81,0.95685883]
["bitfinex","SOLUSD",1769774785499,6.72103168,116.84,116.81,0.95685883]
["bitfinex","SOLUSD",1769774786290,0.89325445,116.85,116.81,0.95685883]
["bitfinex","SOLUSD",1769774786291,6.72103168,116.85,116.81,0.95685883]
["bitfinex","SOLUSD",1769774786494,6.72103168,116.84,116.81,0.95685883]
["bitfinex","SOLUSD",1769774786696,6.72103168,116.83,116.79,24.73685883]
["bitfinex","SOLUSD",1769774787279,6.72103168,116.82,116.79,24.73685883]
["bitfinex","SOLUSD",1769774787481,6.72103168,116.82,116.79,0.95685883]
["bitfinex","SOLUSD",1769774787910,6.72103168,116.82,116.77,30.50103168]
["bitfinex","SOLUSD",1769774787911,6.72103168,116.82,116.78,0.95685883]
["bitfinex","SOLUSD",1769774788206,6.72103168,116.81,116.78,0.95685883]
["bitfinex","SOLUSD",1769774788787,6.72103168,116.82,116.79,0.95685883]
["bitfinex","SOLUSD",1769774789514,6.72103168,116.81,116.78,0.95685883]
["bitfinex","SOLUSD",1769774789695,6.72103168,116.84,116.8,0.95685883]
["bitfinex","SOLUSD",1769774790794,6.72103168,116.83,116.8,0.95685883]
["bitfinex","SOLUSD",1769774791907,6.72103168,116.81,116.78,0.95685883]
["bitfinex","SOLUSD",1769774793806,6.72103168,116.82,116.79,0.95685883]
["bitfinex","SOLUSD",1769774794111,4.27527085,116.85,116.81,0.95685883]
["bitfinex","SOLUSD",1769774794112,6.72103168,116.85,116.81,0.95685883]
["bitfinex","SOLUSD",1769774794491,6.72103168,116.84,116.81,0.95685883]
["bitfinex","SOLUSD",1769774794894,6.72103168,116.85,116.81,0.95685883]
["bitfinex","SOLUSD",1769774795125,6.72103168,116.85,116.82,0.95685883]
["bitfinex","SOLUSD",1769774795609,6.72103168,116.84,116.82,0.95685883]
["bitfinex","SOLUSD",1769774796714,6.72103168,116.85,116.82,0.95685883]
["bitfinex","SOLUSD",1769774797210,4.27527085,116.89,116.82,0.95685883]
["bitfinex","SOLUSD",1769774797411,6.72103168,116.83,116.8,0.89457414]
["bitfinex","SOLUSD",1769774799109,6.72103168,116.84,116.81,0.89457414]
["bitfinex","SOLUSD",1769774800010,6.72103168,116.85,116.81,0.89457414]
["bitfinex","SOLUSD",1769774800590,6.72103168,116.84,116.81,0.89457414]
["bitfinex","SOLUSD",1769774800796,6.72103168,116.83,116.8,0.89457414]
["bitfinex","SOLUSD",1769774801604,6.72103168,116.85,116.82,0.89457414]
["bitfinex","SOLUSD",1769774801803,6.72103168,116.84,116.82,0.89457414]
["bitfinex","SOLUSD",1769774802009,6.72103168,116.83,116.8,1.9]
["bitfinex","SOLUSD",1769774802195,4.55959399,116.86,116.79,0.89457414]
["bitfinex","SOLUSD",1769774802385,6.72103168,116.85,116.82,0.89457414]
["bitfinex","SOLUSD",1769774802593,6.72103168,116.9,116.82,0.89457414]
["bitfinex","SOLUSD",1769774802594,6.72103168,116.86,116.82,0.89457414]
["bitfinex","SOLUSD",1769774802893,6.72103168,116.85,116.82,0.89457414]
["bitfinex","SOLUSD",1769774803706,6.72103168,116.84,116.82,0.89457414]
["bitfinex","SOLUSD",1769774806392,6.72103168,116.84,116.81,0.89457414]
["bitfinex","SOLUSD",1769774808724,6.72103168,116.82,116.79,0.89457414]
["bitfinex","SOLUSD",1769774809030,6.72103168,116.81,116.79,0.89457414]
["bitfinex","SOLUSD",1769774809196,6.72103168,116.8,116.79,0.89457414]
["bitfinex","SOLUSD",1769774809894,6.72103168,116.81,116.79,0.89457414]
["bitfinex","SOLUSD",1769774810095,6.72103168,116.84,116.8,0.89457414]
["bitfinex","SOLUSD",1769774811620,6.72103168,116.83,116.8,0.89457414]
["bitfinex","SOLUSD",1769774812619,6.72103168,116.84,116.8,0.89457414]
["bitfinex","SOLUSD",1769774813407,6.72103168,116.83,116.8,0.89457414]
["bitfinex","SOLUSD",1769774813799,6.72103168,116.82,116.8,0.89457414]
["bitfinex","SOLUSD",1769774814101,6.72103168,116.82,116.79,0.89457414]
["bitfinex","SOLUSD",1769774815316,6.72103168,116.81,116.79,0.89457414]
["bitfinex","SOLUSD",1769774816721,6.72103168,116.82,116.79,0.89457414]
["bitfinex","SOLUSD",1769774818107,6.72103168,116.83,116.79,0.89457414]
["bitfinex","SOLUSD",1769774823232,6.72103168,116.8,116.78,0.89457414]
["bitfinex","SOLUSD",1769774823530,0.42648471,116.87,116.78,0.89457414]
["bitfinex","SOLUSD",1769774823531,6.72103168,116.83,116.78,0.89457414]
["bitfinex","SOLUSD",1769774823731,4.70175556,116.87,116.8,0.89457414]
["bitfinex","SOLUSD",1769774823732,2.63282776,116.84,116.8,0.89457414]
["bitfinex","SOLUSD",1769774823930,2.63282776,116.85,116.81,1.03673571]
["bitfinex","SOLUSD",1769774824227,2.63282776,116.85,116.82,0.89457414]
["bitfinex","SOLUSD",1769774825727,6.71344354,116.85,116.82,0.89457414]
["bitfinex","SOLUSD",1769774825922,6.71344354,116.83,116.81,0.89457414]
["bitfinex","SOLUSD",1769774826631,6.71344354,116.82,116.8,0.89457414]
["bitfinex","SOLUSD",1769774829434,6.71344354,116.81,116.8,0.89457414]
["bitfinex","SOLUSD",1769774829629,6.71344354,116.81,116.79,0.89457414]
["bitfinex","SOLUSD",1769774829835,6.71344354,116.8,116.79,0.89457414]
["bitfinex","SOLUSD",1769774830411,6.71344354,116.81,116.79,0.89457414]
["bitfinex","SOLUSD",1769774832236,6.71344354,116.81,116.78,25.68]
["bitfinex","SOLUSD",1769774832528,6.71344354,116.8,116.78,26.57457414]
["bitfinex","SOLUSD",1769774833331,4.55959399,116.85,116.78,26.57457414]
["bitfinex","SOLUSD",1769774833627,0.75709589,116.84,116.79,0.89457414]
["bitfinex","SOLUSD",1769774833830,6.71344354,116.81,116.79,0.89457414]
["bitfinex","SOLUSD",1769774834037,6.71344354,116.8,116.78,24.56671885]
["bitfinex","SOLUSD",1769774834621,6.71344354,116.81,116.78,24.56671885]
["bitfinex","SOLUSD",1769774835428,6.71344354,116.81,116.78,0.78671885]
["bitfinex","SOLUSD",1769774835728,6.71344354,116.8,116.78,0.78671885]
["bitfinex","SOLUSD",1769774839821,6.71344354,116.79,116.77,0.78671885]
["bitfinex","SOLUSD",1769774841720,6.72038293,116.79,116.77,0.78671885]
["bitfinex","SOLUSD",1769774842924,0.74238264,116.8,116.77,0.78671885]
["bitfinex","SOLUSD",1769774843138,6.72038293,116.79,116.77,0.78671885]
["bitfinex","SOLUSD",1769774843444,0.7382213,116.83,116.77,0.78671885]
["bitfinex","SOLUSD",1769774843643,6.72038293,116.8,116.77,0.78671885]
["bitfinex","SOLUSD",1769774843824,6.72038293,116.79,116.77,0.78671885]
["bitfinex","SOLUSD",1769774844433,6.72038293,116.78,116.77,0.78671885]
["bitfinex","SOLUSD",1769774844742,7.45655934,116.78,116.75,3.19845032]
["bitfinex","SOLUSD",1769774845044,6.72038293,116.77,116.75,3.98516917]
["bitfinex","SOLUSD",1769774845246,6.72038293,116.76,116.75,1.29845032]
["bitfinex","SOLUSD",1769774846031,6.72038293,116.76,116.73,0.1]
["bitfinex","SOLUSD",1769774846236,6.72038293,116.74,116.73,0.1]
["bitfinex","SOLUSD",1769774847620,2.63643666,116.75,116.73,0.1]
["bitfinex","SOLUSD",1769774848215,2.63643666,116.76,116.73,0.91336548]
["bitfinex","SOLUSD",1769774848427,2.63643666,116.83,116.74,0.81336548]
["bitfinex","SOLUSD",1769774848645,4.43095834,116.89,116.76,0.95552705]
["bitfinex","SOLUSD",1769774848825,2.63643666,116.8,116.76,0.95552705]
["bitfinex","SOLUSD",1769774849145,2.63643666,116.8,116.76,2.77859823]
["bitfinex","SOLUSD",1769774849352,2.63643666,116.8,116.77,0.81336548]
["bitfinex","SOLUSD",1769774849533,6.71916963,116.8,116.77,0.81336548]
["bitfinex","SOLUSD",1769774852441,0.28432314,116.83,116.77,0.81336548]
["bitfinex","SOLUSD",1769774852635,6.71916963,116.8,116.77,0.81336548]
["bitfinex","SOLUSD",1769774853033,6.71916963,116.79,116.76,0.81336548]
["bitfinex","SOLUSD",1769774854329,6.71916963,116.8,116.76,0.81336548]
["bitfinex","SOLUSD",1769774855351,0.28432314,116.83,116.76,0.81336548]
["bitfinex","SOLUSD",1769774855550,0.28432314,116.83,116.78,0.81336548]
["bitfinex","SOLUSD",1769774855551,6.71916963,116.81,116.78,0.81336548]
["bitfinex","SOLUSD",1769774857346,6.71916963,116.79,116.77,0.81336548]
["bitfinex","SOLUSD",1769774859047,0.28432314,116.83,116.75,0.81336548]
["bitfinex","SOLUSD",1769774859048,6.71916963,116.78,116.75,0.81336548]
["bitfinex","SOLUSD",1769774859250,6.71916963,116.77,116.75,0.81336548]
["bitfinex","SOLUSD",1769774859946,6.71916963,116.76,116.75,0.81336548]
["bitfinex","SOLUSD",1769774861252,0.28432314,116.8,116.75,0.81336548]
["bitfinex","SOLUSD",1769774861449,6.71916963,116.76,116.75,0.81336548]
["bitfinex","SOLUSD",1769774862057,6.71916963,116.77,116.75,0.81336548]
["bitfinex","SOLUSD",1769774863533,6.71916963,116.76,116.75,0.81336548]
["bitfinex","SOLUSD",1769774864652,6.71916963,116.76,116.74,0.81336548]
["bitfinex","SOLUSD",1769774864957,6.71916963,116.76,116.73,2.0]
["bitfinex","SOLUSD",1769774864958,6.71916963,116.75,116.73,0.91336548]
["bitfinex","SOLUSD",1769774865129,7.00349277,116.8,116.73,0.1]
["bitfinex","SOLUSD",1769774865452,6.71916963,116.74,116.73,0.1]
["bitfinex","SOLUSD",1769774869543,2.63645547,116.74,116.73,0.1]
["bitfinex","SOLUSD",1769774870251,2.63645547,116.74,116.72,1.27705118]
["bitfinex","SOLUSD",1769774870455,2.63645547,116.73,116.72,1.27705118]
["bitfinex","SOLUSD",1769774870850,2.63645547,116.74,116.72,1.27705118]
["bitfinex","SOLUSD",1769774876146,2.63645547,116.73,116.71,1.9]
["bitfinex","SOLUSD",1769774876353,2.63645547,116.72,116.71,2.71336548]
["bitfinex","SOLUSD",1769774876750,2.63645547,116.73,116.72,0.72355963]
["bitfinex","SOLUSD",1769774876954,2.63645547,116.73,116.71,1.9]
["bitfinex","SOLUSD",1769774877752,3.42008108,116.73,116.71,1.9]
["bitfinex","SOLUSD",1769774878479,3.42008108,116.73,116.7,50.03747074]
["bitfinex","SOLUSD",1769774878480,2.63645547,116.72,116.7,49.89530917]
["bitfinex","SOLUSD",1769774878668,2.63645547,116.72,116.7,50.29530917]
["bitfinex","SOLUSD",1769774878849,2.63645547,116.72,116.7,51.0188688]
["bitfinex","SOLUSD",1769774879165,3.42008108,116.71,116.69,0.1]
["bitfinex","SOLUSD",1769774879371,2.63645547,116.76,116.68,0.72355963]
["bitfinex","SOLUSD",1769774879372,2.63645547,116.7,116.68,0.72355963]
["bitfinex","SOLUSD",1769774879568,3.42008108,116.72,116.68,0.72355963]
["bitfinex","SOLUSD",1769774879765,2.63645547,116.76,116.69,0.72355963]
["bitfinex","SOLUSD",1769774879766,2.63645547,116.73,116.69,0.72355963]
["bitfinex","SOLUSD",1769774880345,3.42008108,116.73,116.69,0.72355963]
["bitfinex","SOLUSD",1769774881260,0.78362561,116.73,116.69,0.72355963]
["bitfinex","SOLUSD",1769774881461,3.42008108,116.73,116.7,0.72355963]
["bitfinex","SOLUSD",1769774881989,3.42008108,116.72,116.69,0.72355963]
["bitfinex","SOLUSD",1769774883277,3.42008108,116.73,116.7,0.72355963]
["bitfinex","SOLUSD",1769774883567,2.63645547,116.73,116.7,0.72355963]
["bitfinex","SOLUSD",1769774883771,3.42008108,116.74,116.7,0.72355963]
["bitfinex","SOLUSD",1769774884148,2.63645547,116.73,116.7,0.72355963]
["bitfinex","SOLUSD",1769774886473,0.73387843,116.73,116.7,0.72355963]
["bitfinex","SOLUSD",1769774886680,3.3703339,116.73,116.7,0.72355963]
["bitfinex","SOLUSD",1769774887059,0.73387843,116.75,116.7,0.72355963]
["bitfinex","SOLUSD",1769774887264,3.3703339,116.75,116.71,0.70912749]
["bitfinex","SOLUSD",1769774887784,3.3703339,116.75,116.72,0.70912749]
["bitfinex","SOLUSD",1769774889368,4.41743242,116.79,116.74,0.70912749]
["bitfinex","SOLUSD",1769774889369,0.73387843,116.77,116.74,0.70912749]
["bitfinex","SOLUSD",1769774889572,3.3703339,116.77,116.74,0.70912749]
["bitfinex","SOLUSD",1769774890186,4.27527085,116.79,116.73,2.63645547]
["bitfinex","SOLUSD",1769774890187,0.73387843,116.79,116.76,0.70912749]
["bitfinex","SOLUSD",1769774890474,3.3703339,116.79,116.76,0.70912749]
["bitfinex","SOLUSD",1769774892287,2.63645547,116.79,116.76,0.70912749]
["bitfinex","SOLUSD",1769774892465,3.3703339,116.8,116.76,0.70912749]
["bitfinex","SOLUSD",1769774892777,2.63645547,116.78,116.76,0.70912749]
["bitfinex","SOLUSD",1769774894279,3.3703339,116.79,116.76,0.70912749]
["bitfinex","SOLUSD",1769774894482,3.3703339,116.77,116.74,0.70912749]
["bitfinex","SOLUSD",1769774895791,0.73387843,116.77,116.74,0.70912749]
["bitfinex","SOLUSD",1769774895996,3.3703339,116.77,116.74,0.70912749]
["bitfinex","SOLUSD",1769774896681,2.63645547,116.76,116.73,0.70912749]
["bitfinex","SOLUSD",1769774898176,2.63645547,116.76,116.73,1.10912749]
["bitfinex","SOLUSD",1769774898889,0.73387843,116.75,116.73,0.4]
["bitfinex","SOLUSD",1769774899091,2.63645547,116.74,116.72,1.10912749]
["bitfinex","SOLUSD",1769774899266,3.3703339,116.74,116.71,1.10912749]
["bitfinex","SOLUSD",1769774899473,3.3703339,116.72,116.68,0.70912749]
["bitfinex","SOLUSD",1769774899784,0.73387843,116.7,116.67,0.80912749]
["bitfinex","SOLUSD",1769774899974,2.63645547,116.71,116.67,0.80912749]
["bitfinex","SOLUSD",1769774900370,0.73387843,116.72,116.67,0.80912749]
["bitfinex","SOLUSD",1769774900572,2.63645547,116.71,116.67,0.80912749]
["bitfinex","SOLUSD",1769774900886,3.3703339,116.71,116.67,0.80912749]
["bitfinex","SOLUSD",1769774901571,2.63825491,116.7,116.67,0.80912749]
["bitfinex","SOLUSD",1769774906381,0.73387843,116.71,116.67,0.80912749]
["bitfinex","SOLUSD",1769774906685,3.37213334,116.71,116.67,0.80912749]
["bitfinex","SOLUSD",1769774908195,0.73387843,116.73,116.69,0.70912749]
["bitfinex","SOLUSD",1769774908506,0.73387843,116.74,116.71,0.70912749]
["bitfinex","SOLUSD",1769774908793,3.37213334,116.74,116.71,0.70912749]
["bitfinex","SOLUSD",1769774909378,0.73387843,116.74,116.71,0.70912749]
["bitfinex","SOLUSD",1769774909574,3.37213334,116.75,116.71,0.70912749]
["bitfinex","SOLUSD",1769774910375,3.37213334,116.74,116.71,0.70912749]
["bitfinex","SOLUSD",1769774910694,3.37213334,116.73,116.69,0.70912749]
["bitfinex","SOLUSD",1769774910901,2.63825491,116.72,116.69,0.70912749]
["bitfinex","SOLUSD",1769774911090,3.37213334,116.72,116.69,0.70912749]
["bitfinex","SOLUSD",1769774912203,2.63825491,116.71,116.69,0.70912749]
["bitfinex","SOLUSD",1769774913005,2.63825491,116.72,116.69,0.70912749]
["bitfinex","SOLUSD",1769774913509,2.63825491,116.71,116.69,0.70912749]
["bitfinex","SOLUSD",1769774914604,3.37213334,116.71,116.68,0.85128906]
["bitfinex","SOLUSD",1769774914790,2.63825491,116.7,116.68,0.70912749]
["bitfinex","SOLUSD",1769774915484,3.37213334,116.7,116.67,25.00912749]
["bitfinex","SOLUSD",1769774915685,2.63825491,116.69,116.67,25.00912749]
["bitfinex","SOLUSD",1769774915903,2.63825491,116.69,116.67,24.60912749]
["bitfinex","SOLUSD",1769774916088,3.37213334,116.7,116.67,24.60912749]
["bitfinex","SOLUSD",1769774916282,0.73387843,116.7,116.67,24.60912749]
["bitfinex","SOLUSD",1769774916482,3.37213334,116.7,116.67,24.60912749]
["bitfinex","SOLUSD",1769774918499,2.63825491,116.69,116.67,24.60912749]
["bitfinex","SOLUSD",1769774919207,3.37213334,116.7,116.67,24.60912749]
["bitfinex","SOLUSD",1769774921510,3.37213334,116.7,116.67,25.00912749]
["bitfinex","SOLUSD",1769774925987,2.63825491,116.69,116.67,25.00912749]
["bitfinex","SOLUSD",1769774926189,0.73387843,116.7,116.67,25.00912749]
["bitfinex","SOLUSD",1769774926499,3.37213334,116.7,116.67,25.00912749]
["bitfinex","SOLUSD",1769774933513,3.34577995,116.71,116.68,0.67429213]
["bitfinex","SOLUSD",1769774933710,0.70752504,116.71,116.68,0.67429213]
["bitfinex","SOLUSD",1769774934501,3.34577995,116.71,116.68,0.67429213]
["bitfinex","SOLUSD",1769774935824,3.34577995,116.7,116.67,24.97429213]
["bitfinex","SOLUSD",1769774936120,2.63825491,116.69,116.67,24.97429213]
["bitfinex","SOLUSD",1769774941303,0.70752504,116.7,116.67,24.97429213]
["bitfinex","SOLUSD",1769774941304,3.34577995,116.7,116.67,24.97429213]
["bitfinex","SOLUSD",1769774945425,3.34577995,116.68,116.67,24.3]
["bitfinex","SOLUSD",1769774945722,0.70752504,116.67,116.65,0.1]
["bitfinex","SOLUSD",1769774945929,3.34577995,116.67,116.65,0.1]
["bitfinex","SOLUSD",1769774946115,2.63825491,116.66,116.64,0.77429213]
["bitfinex","SOLUSD",1769774946313,3.34577995,116.67,116.64,0.77429213]
["bitfinex","SOLUSD",1769774946518,2.63825491,116.66,116.64,0.77429213]
["bitfinex","SOLUSD",1769774946724,3.34577995,116.67,116.64,0.77429213]
["bitfinex","SOLUSD",1769774947326,2.63825491,116.66,116.64,0.77429213]
["bitfinex","SOLUSD",1769774947531,0.63679913,116.64,116.63,0.1]
["bitfinex","SOLUSD",1769774947727,0.63679913,116.64,116.62,0.2]
["bitfinex","SOLUSD",1769774947923,3.27505404,116.64,116.62,0.2]
["bitfinex","SOLUSD",1769774948115,3.27505404,116.63,116.6,0.68013539]
["bitfinex","SOLUSD",1769774948831,3.27505404,116.63,116.59,8.67705059]
["bitfinex","SOLUSD",1769774948832,0.63679913,116.63,116.59,0.78013539]
["bitfinex","SOLUSD",1769774949128,3.27505404,116.63,116.59,0.78013539]
["bitfinex","SOLUSD",1769774949308,0.63679913,116.66,116.59,0.78013539]
["bitfinex","SOLUSD",1769774949619,3.27505404,116.65,116.61,0.68013539]
["bitfinex","SOLUSD",1769774949929,2.63825491,116.64,116.61,0.68013539]
["bitfinex","SOLUSD",1769774950330,3.27505404,116.66,116.62,0.68013539]
["bitfinex","SOLUSD",1769774950627,3.27505404,116.65,116.62,0.68013539]
["bitfinex","SOLUSD",1769774951020,0.63679913,116.65,116.62,0.68013539]
["bitfinex","SOLUSD",1769774951330,3.27505404,116.65,116.62,0.68013539]
["bitfinex","SOLUSD",1769774952321,2.63825491,116.65,116.62,0.68013539]
["bitfinex","SOLUSD",1769774953020,2.63825491,116.63,116.61,0.68013539]
["bitfinex","SOLUSD",1769774953334,2.63825491,116.63,116.6,0.82229696]
["bitfinex","SOLUSD",1769774953732,2.63825491,116.69,116.59,0.78013539]
["bitfinex","SOLUSD",1769774953925,2.63825491,116.61,116.59,0.78013539]
["bitfinex","SOLUSD",1769774954317,3.27505404,116.64,116.59,0.78013539]
["bitfinex","SOLUSD",1769774954727,3.27505404,116.64,116.6,0.68013539]
["bitfinex","SOLUSD",1769774956011,2.63825491,116.65,116.62,0.68013539]
["bitfinex","SOLUSD",1769774956625,3.27505404,116.65,116.62,0.68013539]
["bitfinex","SOLUSD",1769774959340,2.63825491,116.65,116.62,0.68013539]
["bitfinex","SOLUSD",1769774960034,2.63825491,116.64,116.62,0.68013539]
["bitfinex","SOLUSD",1769774960257,3.27505404,116.66,116.62,0.68013539]
["bitfinex","SOLUSD",1769774960541,2.63825491,116.65,116.62,0.68013539]
["bitfinex","SOLUSD",1769774961639,2.64066292,116.65,116.62,0.68013539]
["bitfinex","SOLUSD",1769774962116,3.27746205,116.66,116.62,0.68013539]
["bitfinex","SOLUSD",1769774962527,2.64066292,116.65,116.62,0.68013539]
["bitfinex","SOLUSD",1769774962730,3.27746205,116.65,116.62,0.68013539]
["bitfinex","SOLUSD",1769774966615,0.63679913,116.65,116.62,0.68013539]
["bitfinex","SOLUSD",1769774966840,0.63679913,116.66,116.63,0.68013539]
["bitfinex","SOLUSD",1769774967228,3.27746205,116.67,116.63,0.68013539]
["bitfinex","SOLUSD",1769774967757,0.63679913,116.66,116.63,0.68013539]
["bitfinex","SOLUSD",1769774968436,3.27746205,116.66,116.63,0.68013539]
["bitfinex","SOLUSD",1769774969534,0.63679913,116.66,116.63,0.68013539]
["bitfinex","SOLUSD",1769774969737,3.27746205,116.66,116.63,0.68013539]
["bitfinex","SOLUSD",1769774971729,0.63679913,116.67,116.63,0.68013539]
["bitfinex","SOLUSD",1769774971929,3.27746205,116.67,116.63,0.68013539]
["bitfinex","SOLUSD",1769774972247,2.64066292,116.66,116.63,0.68013539]
["bitfinex","SOLUSD",1769774973248,3.27746205,116.66,116.63,0.68013539]
["bitfinex","SOLUSD",1769774979448,0.63679913,116.66,116.63,0.68013539]
["bitfinex","SOLUSD",1769774979627,3.27746205,116.66,116.63,0.68013539]
["bitfinex","SOLUSD",1769774980343,4.41743242,116.71,116.61,0.67107579]
["bitfinex","SOLUSD",1769774980344,3.27645711,116.64,116.61,0.67107579]
["bitfinex","SOLUSD",1769774980547,0.63579419,116.65,116.61,0.67107579]
["bitfinex","SOLUSD",1769774980733,3.27645711,116.65,116.61,0.67107579]
["bitfinex","SOLUSD",1769774981750,2.64066292,116.64,116.61,0.67107579]
["bitfinex","SOLUSD",1769774981930,3.27560367,116.64,116.61,0.67107579]
["bitfinex","SOLUSD",1769774982640,0.63494075,116.64,116.61,0.67107579]
["bitfinex","SOLUSD",1769774982842,3.27560367,116.64,116.61,0.67107579]
["bitfinex","SOLUSD",1769774986735,3.27560367,116.64,116.6,23.82]
["bitfinex","SOLUSD",1769774986736,3.27395484,116.63,116.6,24.49107579]
["bitfinex","SOLUSD",1769774987633,2.64066292,116.63,116.61,0.67107579]
["bitfinex","SOLUSD",1769774987834,2.64066292,116.65,116.61,0.67107579]
["bitfinex","SOLUSD",1769774988033,2.64066292,116.64,116.61,0.67107579]
["bitfinex","SOLUSD",1769774988533,3.27315855,116.64,116.61,0.67107579]
["bitfinex","SOLUSD",1769774988954,3.27315855,116.63,116.6,24.49107579]
["bitfinex","SOLUSD",1769774989145,0.63210434,116.62,116.6,23.82]
["bitfinex","SOLUSD",1769774989455,3.27276726,116.62,116.59,0.77107579]
["bitfinex","SOLUSD",1769774989958,2.64066292,116.62,116.59,0.77107579]
["bitfinex","SOLUSD",1769774991358,3.2719981,116.61,116.59,0.77107579]
["bitfinex","SOLUSD",1769774991947,0.63095721,116.65,116.59,0.77107579]
["bitfinex","SOLUSD",1769774992255,3.27162013,116.64,116.6,0.67107579]
["bitfinex","SOLUSD",1769774992449,0.63095721,116.63,116.6,0.67107579]
["bitfinex","SOLUSD",1769774993041,3.27162013,116.63,116.6,0.67107579]
["bitfinex","SOLUSD",1769774993236,2.64066292,116.62,116.6,0.67107579]
["bitfinex","SOLUSD",1769774993440,3.27124651,116.62,116.6,0.67107579]
["bitfinex","SOLUSD",1769774993840,2.64066292,116.61,116.59,0.1]
["bitfinex","SOLUSD",1769774994054,2.64066292,116.61,116.59,0.77107579]
["bitfinex","SOLUSD",1769774995356,0.63058359,116.62,116.59,0.77107579]
["bitfinex","SOLUSD",1769774995540,2.64066292,116.61,116.59,0.77107579]
["bitfinex","SOLUSD",1769774998037,3.26944178,116.61,116.59,0.77107579]
["bitfinex","SOLUSD",1769774998646,2.64066292,116.61,116.59,0.77107579]
["bitfinex","SOLUSD",1769775001662,4.27527085,116.68,116.59,0.77107579]
["bitfinex","SOLUSD",1769775001847,2.64066292,116.64,116.61,0.67769192]
["bitfinex","SOLUSD",1769775002047,4.4504922,116.72,116.63,0.67769192]
["bitfinex","SOLUSD",1769775002253,2.64066292,116.67,116.63,0.67769192]
["bitfinex","SOLUSD",1769775002645,2.64066292,116.66,116.63,0.67769192]
["bitfinex","SOLUSD",1769775002841,2.64066292,116.68,116.65,0.67769192]
["bitfinex","SOLUSD",1769775003371,2.64066292,116.67,116.65,0.67769192]
["bitfinex","SOLUSD",1769775008464,2.64066292,116.68,116.65,0.67769192]
["bitfinex","SOLUSD",1769775009344,0.28432314,116.7,116.65,0.67769192]
["bitfinex","SOLUSD",1769775009345,2.64066292,116.67,116.65,0.67769192]
["bitfinex","SOLUSD",1769775010473,0.28432314,116.7,116.65,0.67769192]
["bitfinex","SOLUSD",1769775010657,2.64066292,116.67,116.65,0.67769192]
["bitfinex","SOLUSD",1769775011065,2.64066292,116.68,116.65,0.67769192]
["bitfinex","SOLUSD",1769775014469,76.65093777,116.74,116.66,0.67769192]
["bitfinex","SOLUSD",1769775014669,2.64066292,116.7,116.66,0.67769192]
["bitfinex","SOLUSD",1769775015173,2.64066292,116.69,116.66,0.67769192]
["bitfinex","SOLUSD",1769775017274,2.64066292,116.67,116.65,0.67769192]
["bitfinex","SOLUSD",1769775017472,0.14216157,116.73,116.65,0.67769192]
["bitfinex","SOLUSD",1769775017775,2.64066292,116.68,116.65,0.67769192]
["bitfinex","SOLUSD",1769775019580,2.64066292,116.66,116.64,0.67769192]
["bitfinex","SOLUSD",1769775022474,2.64066292,116.67,116.64,0.67769192]
["bitfinex","SOLUSD",1769775023556,2.64002439,116.67,116.64,0.67769192]
["bitfinex","SOLUSD",1769775025759,2.64002439,116.66,116.63,0.81985349]
["bitfinex","SOLUSD",1769775030994,2.64002439,116.66,116.63,0.67769192]
["bitfinex","SOLUSD",1769775031291,0.28432314,116.7,116.63,0.67769192]
["bitfinex","SOLUSD",1769775031461,2.64002439,116.66,116.63,0.67769192]
["bitfinex","SOLUSD",1769775032886,2.64002439,116.67,116.63,0.67769192]
["bitfinex","SOLUSD",1769775034896,2.64002439,116.66,116.63,0.67769192]
["bitfinex","SOLUSD",1769775054509,2.64002439,116.69,116.65,0.67769192]
["bitfinex","SOLUSD",1769775054808,4.27527085,116.71,116.65,0.67769192]
["bitfinex","SOLUSD",1769775054987,2.64002439,116.68,116.65,0.67769192]
["bitfinex","SOLUSD",1769775058911,0.28432314,116.7,116.66,0.67769192]
["bitfinex","SOLUSD",1769775059100,2.64002439,116.68,116.66,0.67769192]
["bitfinex","SOLUSD",1769775061118,2.64002439,116.69,116.66,0.67769192]
["bitfinex","SOLUSD",1769775061904,0.34216157,116.74,116.66,0.67769192]
["bitfinex","SOLUSD",1769775061905,2.64002439,116.68,116.66,0.67769192]
["bitfinex","SOLUSD",1769775063226,2.64002439,116.69,116.66,0.67769192]
["bitfinex","SOLUSD",1769775064122,0.34216157,116.74,116.66,0.67769192]
["bitfinex","SOLUSD",1769775064427,2.64002439,116.69,116.66,0.67769192]
["bitfinex","SOLUSD",1769775066728,2.64002439,116.69,116.66,0.67769192]
["bitfinex","SOLUSD",1769775067708,0.34216157,116.74,116.69,0.67769192]
["bitfinex","SOLUSD",1769775067709,2.84002439,116.74,116.69,0.67769192]
["bitfinex","SOLUSD",1769775067911,0.2,116.74,116.7,0.67769192]
["bitfinex","SOLUSD",1769775068137,2.84002439,116.74,116.7,0.67769192]
["bitfinex","SOLUSD",1769775070021,0.2,116.74,116.7,0.67769192]
["bitfinex","SOLUSD",1769775070635,0.2,116.74,116.72,0.67769192]
["bitfinex","SOLUSD",1769775071252,0.08569167,116.77,116.73,0.57769192]
["bitfinex","SOLUSD",1769775071448,2.72571606,116.76,116.73,0.57769192]
["bitfinex","SOLUSD",1769775071937,2.92471916,116.78,116.74,0.57769192]
["bitfinex","SOLUSD",1769775072531,0.28469477,116.78,116.74,0.57769192]
["bitfinex","SOLUSD",1769775072866,2.92471916,116.78,116.74,0.57769192]
["bitfinex","SOLUSD",1769775073140,2.64002439,116.76,116.74,0.57769192]
["bitfinex","SOLUSD",1769775073545,0.08370932,116.77,116.74,0.57769192]
["bitfinex","SOLUSD",1769775073546,2.72373371,116.77,116.74,0.57769192]
["bitfinex","SOLUSD",1769775073934,0.28273519,116.78,116.74,0.57769192]
["bitfinex","SOLUSD",1769775074137,2.84002439,116.78,116.74,0.57769192]
["bitfinex","SOLUSD",1769775074445,2.92275958,116.78,116.74,0.57769192]
["bitfinex","SOLUSD",1769775074832,2.72275958,116.77,116.74,0.57769192]
["bitfinex","SOLUSD",1769775075538,2.72179663,116.75,116.72,24.37769192]
["bitfinex","SOLUSD",1769775075735,2.64002439,116.74,116.72,24.37769192]
["bitfinex","SOLUSD",1769775076342,0.08177224,116.75,116.72,24.37769192]
["bitfinex","SOLUSD",1769775076647,2.64002439,116.74,116.72,24.37769192]
["bitfinex","SOLUSD",1769775077248,2.64002439,116.74,116.72,23.8]
["bitfinex","SOLUSD",1769775077632,2.64002439,116.74,116.72,24.37769192]
["bitfinex","SOLUSD",1769775082230,2.72179663,116.75,116.72,24.37769192]
["bitfinex","SOLUSD",1769775082436,2.64002439,116.75,116.73,0.57769192]
["bitfinex","SOLUSD",1769775082838,2.64002439,116.74,116.72,24.37769192]
["bitfinex","SOLUSD",1769775084659,2.7145168,116.75,116.72,24.37769192]
["bitfinex","SOLUSD",1769775085648,2.7108892,116.75,116.72,24.37769192]
["bitfinex","SOLUSD",1769775091971,2.7108892,116.75,116.73,0.57769192]
["bitfinex","SOLUSD",1769775092260,2.7108892,116.75,116.72,24.37769192]
["bitfinex","SOLUSD",1769775094255,2.7108892,116.75,116.73,0.57769192]
["bitfinex","SOLUSD",1769775094569,2.7108892,116.75,116.72,23.8]
["bitfinex","SOLUSD",1769775094753,2.7108892,116.75,116.72,24.37769192]
["bitfinex","SOLUSD",1769775098377,2.7108892,116.75,116.73,0.57769192]
["bitfinex","SOLUSD",1769775098580,2.7108892,116.75,116.72,24.37769192]
["bitfinex","SOLUSD",1769775099179,2.92071993,116.73,116.69,0.60625041]
["bitfinex","SOLUSD",1769775099395,2.92071993,116.73,116.66,11.20788584]
["bitfinex","SOLUSD",1769775099396,0.28432314,116.73,116.66,0.60625041]
["bitfinex","SOLUSD",1769775099560,2.63639679,116.7,116.66,0.60625041]
["bitfinex","SOLUSD",1769775099894,2.63639679,116.7,116.67,0.60625041]
["bitfinex","SOLUSD",1769775101066,0.28432314,116.73,116.67,0.60625041]
["bitfinex","SOLUSD",1769775101067,2.63639679,116.71,116.67,0.60625041]
["bitfinex","SOLUSD",1769775101470,2.63639679,116.7,116.67,0.60625041]
["bitfinex","SOLUSD",1769775101886,2.63639679,116.71,116.67,0.60625041]
["bitfinex","SOLUSD",1769775102920,2.63639679,116.71,116.67,3.2426472]
["bitfinex","SOLUSD",1769775103097,2.63639679,116.71,116.68,0.60625041]
["bitfinex","SOLUSD",1769775105586,2.63639679,116.7,116.68,0.60625041]
["bitfinex","SOLUSD",1769775106292,2.63639679,116.69,116.67,0.60625041]
["bitfinex","SOLUSD",1769775107469,2.63639679,116.69,116.66,0.60625041]
["bitfinex","SOLUSD",1769775108011,2.63639679,116.68,116.66,0.60625041]
["bitfinex","SOLUSD",1769775109387,2.63639679,116.68,116.65,14.30379329]
["bitfinex","SOLUSD",1769775109590,2.63639679,116.67,116.65,13.69754288]
["bitfinex","SOLUSD",1769775110489,2.63639679,116.67,116.65,14.30379329]
["bitfinex","SOLUSD",1769775110689,2.63639679,116.68,116.65,14.30379329]
["bitfinex","SOLUSD",1769775111174,2.63639679,116.67,116.65,14.30379329]
["bitfinex","SOLUSD",1769775111497,2.63639679,116.67,116.65,13.69754288]
["bitfinex","SOLUSD",1769775111898,2.63639679,116.67,116.65,14.30379329]
["bitfinex","SOLUSD",1769775112069,8.70821862,116.74,116.65,13.69754288]
["bitfinex","SOLUSD",1769775112070,2.63639679,116.66,116.65,13.69754288]
["bitfinex","SOLUSD",1769775112273,2.63639679,116.66,116.64,0.60625041]
["bitfinex","SOLUSD",1769775113769,0.28432314,116.71,116.64,0.60625041]
["bitfinex","SOLUSD",1769775113975,2.63639679,116.68,116.64,0.60625041]
["bitfinex","SOLUSD",1769775122506,2.63639679,116.67,116.64,0.60625041]
["bitfinex","SOLUSD",1769775123291,2.63639679,116.68,116.64,0.60625041]
["bitfinex","SOLUSD",1769775127183,2.63639679,116.67,116.64,0.60625041]
["bitfinex","SOLUSD",1769775129181,0.14216157,116.72,116.64,0.60625041]
["bitfinex","SOLUSD",1769775129501,78.06768896,116.73,116.64,0.60625041]
["bitfinex","SOLUSD",1769775129708,2.63639679,116.67,116.64,0.60625041]
["bitfinex","SOLUSD",1769775133897,2.63639679,116.66,116.64,0.60625041]
["bitfinex","SOLUSD",1769775134101,2.63639679,116.65,116.63,0.60625041]
["bitfinex","SOLUSD",1769775134297,2.63639679,116.64,116.61,0.60625041]
["bitfinex","SOLUSD",1769775134890,2.63639679,116.63,116.61,0.60625041]
["bitfinex","SOLUSD",1769775135093,2.63639679,116.65,116.61,0.60625041]
["bitfinex","SOLUSD",1769775135296,2.63639679,116.64,116.61,0.60625041]
["bitfinex","SOLUSD",1769775135709,2.63639679,116.65,116.61,0.60625041]
["bitfinex","SOLUSD",1769775136012,2.63639679,116.64,116.61,0.60625041]
["bitfinex","SOLUSD",1769775143227,0.28432314,116.68,116.61,0.60625041]
["bitfinex","SOLUSD",1769775143399,2.63639679,116.66,116.62,0.60625041]
["bitfinex","SOLUSD",1769775144217,2.63639679,116.64,116.61,0.60625041]
["bitfinex","SOLUSD",1769775145826,7.05382921,116.69,116.62,0.60625041]
["bitfinex","SOLUSD",1769775145827,2.64107517,116.65,116.62,0.60625041]
["bitfinex","SOLUSD",1769775148529,76.3087762,116.71,116.62,0.60625041]
["bitfinex","SOLUSD",1769775148732,2.64107517,116.67,116.63,0.60625041]
["bitfinex","SOLUSD",1769775149230,0.28432314,116.67,116.64,0.60625041]
["bitfinex","SOLUSD",1769775150025,2.64107517,116.67,116.64,0.60625041]
["bitfinex","SOLUSD",1769775150418,2.92539831,116.68,116.64,0.60625041]
["bitfinex","SOLUSD",1769775151333,2.64107517,116.68,116.64,0.60625041]
["bitfinex","SOLUSD",1769775152711,2.64107517,116.69,116.65,0.60625041]
["bitfinex","SOLUSD",1769775153205,2.64107517,116.69,116.66,0.60625041]
["bitfinex","SOLUSD",1769775153935,2.64107517,116.7,116.66,0.60625041]
["bitfinex","SOLUSD",1769775154514,2.64107517,116.7,116.67,0.60625041]
["bitfinex","SOLUSD",1769775154929,2.64107517,116.71,116.67,0.60625041]
["bitfinex","SOLUSD",1769775155230,6.03418361,116.73,116.67,0.60625041]
["bitfinex","SOLUSD",1769775155442,2.64107517,116.71,116.68,0.60625041]
["bitfinex","SOLUSD",1769775155839,2.64107517,116.72,116.68,3.24732558]
["bitfinex","SOLUSD",1769775156012,2.64107517,116.72,116.69,0.60625041]
["bitfinex","SOLUSD",1769775156522,2.64107517,116.72,116.68,0.60625041]
["bitfinex","SOLUSD",1769775159837,2.64107517,116.71,116.68,0.60625041]
["bitfinex","SOLUSD",1769775160034,2.64107517,116.7,116.68,0.60625041]
["bitfinex","SOLUSD",1769775160220,2.64107517,116.71,116.68,0.60625041]
["bitfinex","SOLUSD",1769775162013,2.64107517,116.71,116.67,0.60625041]
["bitfinex","SOLUSD",1769775162215,2.64107517,116.7,116.67,0.60625041]
["bitfinex","SOLUSD",1769775164537,2.64107517,116.69,116.65,0.74841198]
["bitfinex","SOLUSD",1769775164740,2.64107517,116.68,116.65,0.60625041]
["bitfinex","SOLUSD",1769775165417,2.64107517,116.68,116.65,0.37172861]
["bitfinex","SOLUSD",1769775165617,2.8412331,116.68,116.65,0.37172861]
["bitfinex","SOLUSD",1769775167137,0.20015793,116.68,116.65,0.37172861]
["bitfinex","SOLUSD",1769775168044,2.8412331,116.68,116.65,0.37172861]
["bitfinex","SOLUSD",1769775171032,0.20015793,116.68,116.65,0.37172861]
["bitfinex","SOLUSD",1769775178551,0.19836213,116.72,116.66,0.56075363]
["bitfinex","SOLUSD",1769775178739,0.19836213,116.72,116.69,3.2018288]
["bitfinex","SOLUSD",1769775179044,0.19836213,116.72,116.69,0.56075363]
["bitfinex","SOLUSD",1769775179253,2.8394373,116.72,116.69,0.56075363]
["bitfinex","SOLUSD",1769775180130,0.1983061,116.71,116.68,0.56075363]
["bitfinex","SOLUSD",1769775180331,2.64107517,116.69,116.67,0.56075363]
["bitfinex","SOLUSD",1769775182557,0.1983061,116.7,116.67,0.56075363]
["bitfinex","SOLUSD",1769775182854,2.64107517,116.69,116.67,0.56075363]
["bitfinex","SOLUSD",1769775184459,2.83938127,116.7,116.67,0.56075363]
["bitfinex","SOLUSD",1769775185232,0.28432314,116.71,116.64,0.56075363]
["bitfinex","SOLUSD",1769775185233,0.19817158,116.67,116.64,0.56075363]
["bitfinex","SOLUSD",1769775185480,2.83924675,116.67,116.64,0.56075363]
["bitfinex","SOLUSD",1769775185651,2.83924675,116.68,116.64,0.56075363]
["bitfinex","SOLUSD",1769775188656,2.64107517,116.67,116.64,0.56075363]
["bitfinex","SOLUSD",1769775192568,0.19817158,116.68,116.64,0.56075363]
["bitfinex","SOLUSD",1769775192868,2.83924675,116.68,116.64,0.56075363]
["bitfinex","SOLUSD",1769775193269,2.64107517,116.67,116.64,0.56075363]
["bitfinex","SOLUSD",1769775193472,2.83924675,116.68,116.64,0.56075363]
["bitfinex","SOLUSD",1769775194650,2.64107517,116.67,116.64,0.56075363]
["bitfinex","SOLUSD",1769775195569,2.83924675,116.68,116.64,0.56075363]
["bitfinex","SOLUSD",1769775195766,0.19817158,116.68,116.64,0.56075363]
["bitfinex","SOLUSD",1769775195973,2.83897677,116.69,116.64,0.56075363]
["bitfinex","SOLUSD",1769775196370,0.19787872,116.68,116.64,0.56075363]
["bitfinex","SOLUSD",1769775200365,2.83895389,116.68,116.64,0.56075363]
["bitfinex","SOLUSD",1769775205175,2.64107517,116.67,116.64,0.56075363]
["bitfinex","SOLUSD",1769775205857,2.64107517,116.65,116.63,0.58254625]
["bitfinex","SOLUSD",1769775206275,2.64107517,116.64,116.62,0.58254625]
["bitfinex","SOLUSD",1769775206881,2.83873901,116.65,116.62,0.58254625]
["bitfinex","SOLUSD",1769775207563,2.83854568,116.65,116.62,0.58254625]
["bitfinex","SOLUSD",1769775210085,0.19766384,116.65,116.62,0.58254625]
["bitfinex","SOLUSD",1769775211284,2.83854568,116.65,116.62,0.58254625]
["bitfinex","SOLUSD",1769775214573,2.64088184,116.64,116.62,0.58254625]
["bitfinex","SOLUSD",1769775221289,2.83854568,116.65,116.62,0.58254625]
["bitfinex","SOLUSD",1769775221990,0.19766384,116.65,116.62,0.58254625]
["bitfinex","SOLUSD",1769775222293,2.83854568,116.65,116.62,0.58254625]
["bitfinex","SOLUSD",1769775230986,0.19766384,116.65,116.62,0.58254625]
["bitfinex","SOLUSD",1769775231191,2.83854568,116.65,116.62,0.58254625]
["bitfinex","SOLUSD",1769775231570,2.83807552,116.64,116.61,0.54221102]
["bitfinex","SOLUSD",1769775231770,2.64088184,116.64,116.61,0.54221102]
["bitfinex","SOLUSD",1769775231977,2.83807552,116.65,116.61,0.54221102]
["bitfinex","SOLUSD",1769775233997,0.19714993,116.66,116.62,0.54221102]
["bitfinex","SOLUSD",1769775234293,2.83803177,116.66,116.62,0.54221102]
["bitfinex","SOLUSD",1769775234698,2.64088184,116.65,116.62,0.54221102]
["bitfinex","SOLUSD",1769775239010,0.19708029,116.69,116.64,0.54221102]
["bitfinex","SOLUSD",1769775239311,2.83796213,116.68,116.64,0.54221102]
["bitfinex","SOLUSD",1769775240295,2.64088184,116.67,116.64,0.54221102]
["bitfinex","SOLUSD",1769775240480,2.83794868,116.67,116.64,0.54221102]
["bitfinex","SOLUSD",1769775240682,2.64088184,116.66,116.64,0.54221102]
["bitfinex","SOLUSD",1769775241181,2.98009696,116.68,116.64,0.54221102]
["bitfinex","SOLUSD",1769775241706,2.64088184,116.66,116.64,0.54221102]
["bitfinex","SOLUSD",1769775243889,2.83790925,116.66,116.63,0.54221102]
["bitfinex","SOLUSD",1769775244406,0.19701457,116.67,116.63,0.54221102]
["bitfinex","SOLUSD",1769775244707,2.64088184,116.66,116.63,0.54221102]
["bitfinex","SOLUSD",1769775244906,2.83789641,116.67,116.63,0.54221102]
["bitfinex","SOLUSD",1769775245534,2.83788371,116.66,116.63,0.54221102]
["bitfinex","SOLUSD",1769775247899,0.19700187,116.66,116.63,0.54221102]
["bitfinex","SOLUSD",1769775250382,2.83781054,116.68,116.64,0.53482682]
["bitfinex","SOLUSD",1769775252810,2.64088184,116.7,116.66,0.53482682]
["bitfinex","SOLUSD",1769775253113,2.64088184,116.68,116.66,0.53482682]
["bitfinex","SOLUSD",1769775253291,0.19689397,116.68,116.66,0.53482682]
["bitfinex","SOLUSD",1769775253494,2.64088184,116.68,116.66,0.53482682]
["bitfinex","SOLUSD",1769775254698,2.83777581,116.69,116.66,0.53482682]
["bitfinex","SOLUSD",1769775258225,2.64088184,116.71,116.67,0.53482682]
["bitfinex","SOLUSD",1769775258431,0.1968387,116.7,116.67,0.53482682]
["bitfinex","SOLUSD",1769775258721,2.83772054,116.7,116.67,0.53482682]
["bitfinex","SOLUSD",1769775259198,0.1968387,116.7,116.67,0.53482682]
["bitfinex","SOLUSD",1769775260420,2.83772054,116.7,116.67,0.53482682]
["bitfinex","SOLUSD",1769775260624,0.19681747,116.69,116.67,0.53482682]
["bitfinex","SOLUSD",1769775261417,2.83769931,116.69,116.66,0.53482682]
["bitfinex","SOLUSD",1769775262200,0.19679673,116.68,116.65,0.53482682]
["bitfinex","SOLUSD",1769775262399,2.64088184,116.69,116.65,0.53482682]
["bitfinex","SOLUSD",1769775262400,2.83767857,116.69,116.65,0.53482682]
["bitfinex","SOLUSD",1769775262621,2.83767857,116.67,116.64,0.53482682]
["bitfinex","SOLUSD",1769775262799,2.64088184,116.67,116.64,0.53482682]
["bitfinex","SOLUSD",1769775263221,2.83766838,116.67,116.64,0.53482682]
["bitfinex","SOLUSD",1769775263419,2.64088184,116.67,116.64,0.53482682]
["bitfinex","SOLUSD",1769775263794,2.83766838,116.67,116.64,0.53482682]
["bitfinex","SOLUSD",1769775269735,2.83666104,116.67,116.64,0.53482682]
["bitfinex","SOLUSD",1769775272244,0.1966999,116.64,116.61,0.53482682]
["bitfinex","SOLUSD",1769775272537,2.8365744,116.64,116.61,0.53482682]
["bitfinex","SOLUSD",1769775273624,2.6398745,116.64,116.61,0.53482682]
["bitfinex","SOLUSD",1769775274349,2.6398745,116.62,116.6,0.63482682]
["bitfinex","SOLUSD",1769775276021,2.8365387,116.62,116.6,0.1]
["bitfinex","SOLUSD",1769775276519,2.6398745,116.62,116.6,0.63016932]
["bitfinex","SOLUSD",1769775278222,2.8365046,116.62,116.6,0.63016932]
["bitfinex","SOLUSD",1769775278831,2.6398745,116.62,116.6,0.63016932]
["bitfinex","SOLUSD",1769775279031,2.6398745,116.61,116.6,0.1]
["bitfinex","SOLUSD",1769775279248,2.83649632,116.62,116.6,0.1]
["bitfinex","SOLUSD",1769775279427,2.6398745,116.61,116.6,0.1]
["bitfinex","SOLUSD",1769775280432,2.83649632,116.62,116.6,0.1]
["bitfinex","SOLUSD",1769775280941,2.6398745,116.61,116.6,0.1]
["bitfinex","SOLUSD",1769775282044,2.6398745,116.61,116.6,0.67949005]
["bitfinex","SOLUSD",1769775283524,2.6398745,116.62,116.6,0.67949005]
["bitfinex","SOLUSD",1769775284548,0.19658964,116.63,116.6,0.67949005]
["bitfinex","SOLUSD",1769775284733,2.6398745,116.62,116.6,0.67949005]
["bitfinex","SOLUSD",1769775285046,0.19658964,116.63,116.6,0.67949005]
["bitfinex","SOLUSD",1769775285246,2.6398745,116.62,116.6,0.67949005]
["bitfinex","SOLUSD",1769775285443,2.8364486,116.62,116.6,0.1]
["bitfinex","SOLUSD",1769775285649,2.6398745,116.61,116.6,0.1]
["bitfinex","SOLUSD",1769775288948,0.1965741,116.62,116.59,0.67949005]
["bitfinex","SOLUSD",1769775289147,2.83641858,116.62,116.59,0.67949005]
["bitfinex","SOLUSD",1769775290164,2.6398745,116.61,116.59,0.67949005]
["bitfinex","SOLUSD",1769775290627,2.83641858,116.62,116.59,0.67949005]
["bitfinex","SOLUSD",1769775291160,0.28432314,116.66,116.58,0.67949005]
["bitfinex","SOLUSD",1769775291161,2.6398745,116.6,116.58,0.67949005]
["bitfinex","SOLUSD",1769775291375,0.19652958,116.63,116.59,0.57949005]
["bitfinex","SOLUSD",1769775291573,2.6398745,116.62,116.59,0.57949005]
["bitfinex","SOLUSD",1769775292638,2.83639695,116.62,116.59,0.57949005]
["bitfinex","SOLUSD",1769775293547,0.19652245,116.62,116.59,0.57949005]
["bitfinex","SOLUSD",1769775293762,2.83639695,116.62,116.59,0.57949005]
["bitfinex","SOLUSD",1769775294361,0.19652245,116.62,116.59,0.57949005]
["bitfinex","SOLUSD",1769775294656,2.83639695,116.62,116.59,0.57949005]
["bitfinex","SOLUSD",1769775294865,2.6398745,116.62,116.59,0.57949005]
["bitfinex","SOLUSD",1769775296146,2.83636926,116.62,116.59,0.57949005]
["bitfinex","SOLUSD",1769775296443,2.6398745,116.6,116.58,0.67949005]
["bitfinex","SOLUSD",1769775297049,0.19649476,116.61,116.58,0.67949005]
["bitfinex","SOLUSD",1769775297253,2.6398745,116.6,116.58,0.67949005]
["bitfinex","SOLUSD",1769775298251,2.6398745,116.59,116.57,0.57949005]
["bitfinex","SOLUSD",1769775300657,2.83634282,116.6,116.57,0.57949005]
["bitfinex","SOLUSD",1769775301848,0.19646832,116.6,116.57,0.57949005]
["bitfinex","SOLUSD",1769775302046,2.97849162,116.63,116.59,0.57949005]
["bitfinex","SOLUSD",1769775302760,2.97849162,116.63,116.6,0.57949005]
["bitfinex","SOLUSD",1769775303155,0.19644927,116.65,116.6,0.57949005]
["bitfinex","SOLUSD",1769775303342,2.83632377,116.65,116.6,0.57949005]
["bitfinex","SOLUSD",1769775303545,0.19644927,116.65,116.61,0.57949005]
["bitfinex","SOLUSD",1769775303758,2.6398745,116.66,116.63,0.57949005]
["bitfinex","SOLUSD",1769775304060,2.83632377,116.67,116.63,0.57949005]
["bitfinex","SOLUSD",1769775304249,2.6398745,116.67,116.63,0.57949005]
["bitfinex","SOLUSD",1769775304440,0.19644307,116.66,116.63,0.57949005]
["bitfinex","SOLUSD",1769775305150,2.6398745,116.65,116.63,0.57949005]
["bitfinex","SOLUSD",1769775306436,2.6398745,116.64,116.61,0.53420226]
["bitfinex","SOLUSD",1769775306639,2.6398745,116.63,116.6,0.53420226]
["bitfinex","SOLUSD",1769775307253,2.6398745,116.62,116.6,0.53420226]
["bitfinex","SOLUSD",1769775310763,2.6398745,116.62,116.59,0.53420226]
["bitfinex","SOLUSD",1769775310764,2.6398745,116.61,116.59,0.53420226]
["bitfinex","SOLUSD",1769775311344,2.6398745,116.62,116.59,0.53420226]
["bitfinex","SOLUSD",1769775311550,2.6398745,116.61,116.59,0.53420226]
["bitfinex","SOLUSD",1769775311747,2.6398745,116.6,116.55,41.35061738]
["bitfinex","SOLUSD",1769775311952,2.6398745,116.6,116.56,0.14216157]
["bitfinex","SOLUSD",1769775312461,2.6398745,116.59,116.55,41.35061738]
["bitfinex","SOLUSD",1769775312853,2.6398745,116.6,116.55,41.35061738]
["bitfinex","SOLUSD",1769775313253,2.6398745,116.6,116.55,31.35061738]
["bitfinex","SOLUSD",1769775313950,3.1857438,116.6,116.56,0.53420226]
["bitfinex","SOLUSD",1769775314445,2.6398745,116.6,116.57,0.53420226]
["bitfinex","SOLUSD",1769775316665,2.6398745,116.59,116.57,0.53420226]
["bitfinex","SOLUSD",1769775316872,2.6398745,116.58,116.57,0.53420226]
["bitfinex","SOLUSD",1769775317058,2.6398745,116.59,116.57,0.53420226]
["bitfinex","SOLUSD",1769775317452,0.5458693,116.6,116.57,0.53420226]
["bitfinex","SOLUSD",1769775317665,2.6398745,116.59,116.57,0.53420226]
["bitfinex","SOLUSD",1769775320053,3.1857438,116.59,116.56,0.53420226]
["bitfinex","SOLUSD",1769775320454,0.5458693,116.6,116.56,0.53420226]
["bitfinex","SOLUSD",1769775320660,2.6398745,116.59,116.56,0.53420226]
["bitfinex","SOLUSD",1769775322580,2.6398745,116.57,116.55,5.42494514]
["bitfinex","SOLUSD",1769775323181,2.6398745,116.58,116.56,0.53420226]
["bitfinex","SOLUSD",1769775323481,4.27527085,116.6,116.53,0.63420226]
["bitfinex","SOLUSD",1769775323778,3.1857438,116.59,116.55,0.53420226]
["bitfinex","SOLUSD",1769775324157,3.1857438,116.6,116.56,0.53420226]
["bitfinex","SOLUSD",1769775324360,0.5458693,116.62,116.58,0.53420226]
["bitfinex","SOLUSD",1769775324560,3.1857438,116.62,116.58,0.53420226]
["bitfinex","SOLUSD",1769775324981,2.6398745,116.61,116.58,0.53420226]
["bitfinex","SOLUSD",1769775325685,3.1857438,116.61,116.58,0.53420226]
["bitfinex","SOLUSD",1769775325861,3.1857438,116.6,116.57,0.53420226]
["bitfinex","SOLUSD",1769775326261,3.1857438,116.58,116.54,0.53420226]
["bitfinex","SOLUSD",1769775326557,0.5458693,116.58,116.54,0.53420226]
["bitfinex","SOLUSD",1769775326762,2.6398745,116.57,116.54,0.53420226]
["bitfinex","SOLUSD",1769775328131,3.1857438,116.58,116.54,0.53420226]
["bitfinex","SOLUSD",1769775328283,2.6398745,116.57,116.54,0.53420226]
["bitfinex","SOLUSD",1769775331566,2.64423857,116.57,116.54,0.53420226]
["bitfinex","SOLUSD",1769775335592,3.19010787,116.58,116.54,0.53420226]
["bitfinex","SOLUSD",1769775335790,2.64423857,116.62,116.56,0.53420226]
["bitfinex","SOLUSD",1769775335791,0.5458693,116.62,116.56,0.53420226]
["bitfinex","SOLUSD",1769775336100,2.64423857,116.6,116.57,0.53420226]
["bitfinex","SOLUSD",1769775336482,0.5458693,116.61,116.57,0.53420226]
["bitfinex","SOLUSD",1769775336483,3.19010787,116.61,116.57,0.53420226]
["bitfinex","SOLUSD",1769775336990,3.2057298,116.6,116.57,0.53420226]
["bitfinex","SOLUSD",1769775340108,0.56149123,116.58,116.55,0.53278851]
["bitfinex","SOLUSD",1769775340289,3.2057298,116.59,116.55,0.53278851]
["bitfinex","SOLUSD",1769775341192,2.64423857,116.58,116.55,0.53278851]
["bitfinex","SOLUSD",1769775343009,0.56149123,116.58,116.55,0.53278851]
["bitfinex","SOLUSD",1769775343327,3.2057298,116.59,116.55,0.53278851]
["bitfinex","SOLUSD",1769775343610,0.56149123,116.59,116.55,0.53278851]
["bitfinex","SOLUSD",1769775343818,3.2057298,116.6,116.56,0.53278851]
["bitfinex","SOLUSD",1769775344390,3.2057298,116.6,116.56,2.64423857]
["bitfinex","SOLUSD",1769775344593,3.2057298,116.6,116.57,0.53278851]
["bitfinex","SOLUSD",1769775346389,0.28432314,116.61,116.55,0.53278851]
["bitfinex","SOLUSD",1769775346390,3.2057298,116.58,116.55,0.53278851]
["bitfinex","SOLUSD",1769775346592,0.56149123,116.58,116.55,0.53278851]
["bitfinex","SOLUSD",1769775346793,3.2057298,116.59,116.55,0.53278851]
["bitfinex","SOLUSD",1769775352400,0.56149123,116.59,116.55,0.53278851]
["bitfinex","SOLUSD",1769775352595,2.64423857,116.58,116.55,0.53278851]
["bitfinex","SOLUSD",1769775353097,3.2057298,116.57,116.54,23.98216157]
["bitfinex","SOLUSD",1769775353295,3.2057298,116.57,116.54,24.51495008]
["bitfinex","SOLUSD",1769775353820,3.2057298,116.59,116.56,0.53278851]
["bitfinex","SOLUSD",1769775355096,2.64423857,116.58,116.56,0.53278851]
["bitfinex","SOLUSD",1769775356294,0.56149123,116.59,116.56,0.53278851]
["bitfinex","SOLUSD",1769775356495,3.2057298,116.59,116.56,0.53278851]
["bitfinex","SOLUSD",1769775357223,3.2057298,116.58,116.55,0.53278851]
["bitfinex","SOLUSD",1769775358018,2.64423857,116.58,116.55,0.53278851]
["bitfinex","SOLUSD",1769775359118,2.64423857,116.58,116.53,0.63278851]
["bitfinex","SOLUSD",1769775359119,0.56149123,116.58,116.53,0.63278851]
["bitfinex","SOLUSD",1769775359419,3.2057298,116.58,116.54,0.53278851]
["bitfinex","SOLUSD",1769775360614,3.2057298,116.57,116.54,0.53278851]
["bitfinex","SOLUSD",1769775360989,2.64423857,116.57,116.54,0.53278851]
["bitfinex","SOLUSD",1769775361193,0.56149123,116.58,116.54,3.17702708]
["bitfinex","SOLUSD",1769775361394,3.2057298,116.59,116.55,0.53278851]
["bitfinex","SOLUSD",1769775361799,0.56149123,116.59,116.56,0.53278851]
["bitfinex","SOLUSD",1769775364719,0.56149123,116.6,116.57,0.53278851]
["bitfinex","SOLUSD",1769775364901,3.2057298,116.61,116.57,0.53278851]
["bitfinex","SOLUSD",1769775365094,3.2057298,116.63,116.59,0.53278851]
["bitfinex","SOLUSD",1769775365323,3.2057298,116.63,116.6,0.53278851]
["bitfinex","SOLUSD",1769775365324,0.56149123,116.63,116.6,0.53278851]
["bitfinex","SOLUSD",1769775365649,0.56149123,116.69,116.63,0.53278851]
["bitfinex","SOLUSD",1769775365818,2.64423857,116.69,116.65,0.53278851]
["bitfinex","SOLUSD",1769775366126,3.2057298,116.7,116.66,0.53278851]
["bitfinex","SOLUSD",1769775366300,2.64423857,116.69,116.66,0.53278851]
["bitfinex","SOLUSD",1769775366618,0.52129835,116.69,116.64,0.5382889]
["bitfinex","SOLUSD",1769775366817,3.16553692,116.65,116.61,0.5382889]
["bitfinex","SOLUSD",1769775366993,2.64423857,116.64,116.61,0.5382889]
["bitfinex","SOLUSD",1769775367702,0.52129835,116.65,116.61,0.5382889]
["bitfinex","SOLUSD",1769775367905,2.64423857,116.66,116.62,0.5382889]
["bitfinex","SOLUSD",1769775368218,3.16553692,116.65,116.62,0.5382889]
["bitfinex","SOLUSD",1769775368401,2.64423857,116.64,116.62,0.5382889]
["bitfinex","SOLUSD",1769775369205,3.16553692,116.64,116.61,0.5382889]
["bitfinex","SOLUSD",1769775372325,2.64423857,116.62,116.59,0.5382889]
["bitfinex","SOLUSD",1769775372709,0.52129835,116.63,116.59,0.5382889]
["bitfinex","SOLUSD",1769775372710,2.64423857,116.61,116.59,0.5382889]
["bitfinex","SOLUSD",1769775373918,2.64423857,116.63,116.59,0.5382889]
["bitfinex","SOLUSD",1769775374117,2.64423857,116.63,116.6,0.5382889]
["bitfinex","SOLUSD",1769775377629,0.52129835,116.64,116.6,0.5382889]
["bitfinex","SOLUSD",1769775377837,2.64423857,116.63,116.6,0.5382889]
["bitfinex","SOLUSD",1769775378832,0.52129835,116.64,116.6,0.5382889]
["bitfinex","SOLUSD",1769775379025,3.16553692,116.64,116.6,0.5382889]
["bitfinex","SOLUSD",1769775381027,3.16553692,116.65,116.61,0.5382889]
["bitfinex","SOLUSD",1769775383921,3.16553692,116.67,116.63,0.5382889]
["bitfinex","SOLUSD",1769775384127,3.16553692,116.67,116.64,0.5382889]
["bitfinex","SOLUSD",1769775384437,2.64423857,116.66,116.63,0.5382889]
["bitfinex","SOLUSD",1769775388251,3.16553692,116.67,116.63,0.5382889]
["bitfinex","SOLUSD",1769775388861,3.16553692,116.69,116.65,0.5382889]
["bitfinex","SOLUSD",1769775389020,0.2,116.71,116.68,0.5382889]
["bitfinex","SOLUSD",1769775389746,3.36553692,116.71,116.68,0.5382889]
["bitfinex","SOLUSD",1769775389942,3.16553692,116.7,116.67,0.5382889]
["bitfinex","SOLUSD",1769775390249,2.64423857,116.69,116.66,0.5382889]
["bitfinex","SOLUSD",1769775390543,3.16553692,116.69,116.66,0.5382889]
["bitfinex","SOLUSD",1769775390744,3.16553692,116.67,116.64,0.5382889]
["bitfinex","SOLUSD",1769775390920,2.64423857,116.66,116.64,0.5382889]
["bitfinex","SOLUSD",1769775391438,3.16553692,116.67,116.64,0.5382889]
["bitfinex","SOLUSD",1769775391647,2.64423857,116.65,116.63,0.5382889]
["bitfinex","SOLUSD",1769775393245,3.16553692,116.66,116.63,0.5382889]
["bitfinex","SOLUSD",1769775393743,3.16149763,116.66,116.63,0.5382889]
["bitfinex","SOLUSD",1769775397046,2.64019928,116.65,116.63,0.5382889]
["bitfinex","SOLUSD",1769775397430,2.64019928,116.66,116.63,0.5382889]
["bitfinex","SOLUSD",1769775397632,3.171839,116.66,116.63,0.5382889]
["bitfinex","SOLUSD",1769775398854,2.64019928,116.64,116.61,0.53420968]
["bitfinex","SOLUSD",1769775399033,3.171839,116.65,116.61,0.53420968]
["bitfinex","SOLUSD",1769775399236,3.171839,116.65,116.62,0.53420968]
["bitfinex","SOLUSD",1769775400040,0.53163972,116.65,116.62,0.53420968]
["bitfinex","SOLUSD",1769775400344,0.53163972,116.66,116.62,0.53420968]
["bitfinex","SOLUSD",1769775400568,3.171839,116.68,116.64,0.53420968]
["bitfinex","SOLUSD",1769775405856,0.53163972,116.68,116.65,0.53420968]
["bitfinex","SOLUSD",1769775406060,3.171839,116.69,116.65,0.53420968]
["bitfinex","SOLUSD",1769775406245,0.53163972,116.68,116.65,0.53420968]
["bitfinex","SOLUSD",1769775406558,3.171839,116.69,116.65,0.53420968]
["bitfinex","SOLUSD",1769775409567,0.53163972,116.69,116.65,0.53420968]
["bitfinex","SOLUSD",1769775409865,3.171839,116.69,116.65,0.53420968]
["bitfinex","SOLUSD",1769775410050,0.53163972,116.69,116.65,0.53420968]
["bitfinex","SOLUSD",1769775410250,3.171839,116.69,116.65,0.53420968]
["bitfinex","SOLUSD",1769775411778,2.64019928,116.68,116.65,0.53420968]
["bitfinex","SOLUSD",1769775412567,3.171839,116.68,116.65,0.53420968]
["bitfinex","SOLUSD",1769775415544,2.64019928,116.66,116.62,0.53420968]
["bitfinex","SOLUSD",1769775415745,3.171839,116.66,116.62,0.53420968]
["bitfinex","SOLUSD",1769775418560,0.53163972,116.67,116.63,0.53420968]
["bitfinex","SOLUSD",1769775418752,3.171839,116.67,116.63,0.53420968]
["bitfinex","SOLUSD",1769775418948,2.64019928,116.66,116.63,0.53420968]
["bitfinex","SOLUSD",1769775419558,3.171839,116.66,116.63,0.53420968]
["bitfinex","SOLUSD",1769775422673,3.171839,116.67,116.63,0.53420968]
["bitfinex","SOLUSD",1769775422870,0.53163972,116.67,116.63,0.53420968]
["bitfinex","SOLUSD",1769775423079,3.171839,116.68,116.64,0.53420968]
["bitfinex","SOLUSD",1769775423751,0.53163972,116.67,116.64,0.53420968]
["bitfinex","SOLUSD",1769775426456,3.171839,116.67,116.64,0.53420968]
["bitfinex","SOLUSD",1769775427053,0.53163972,116.67,116.64,0.53420968]
["bitfinex","SOLUSD",1769775429455,3.171839,116.67,116.64,0.53420968]
["bitfinex","SOLUSD",1769775432980,0.53163972,116.67,116.64,0.53420968]
["bitfinex","SOLUSD",1769775433360,3.171839,116.67,116.64,0.53420968]
["bitfinex","SOLUSD",1769775433586,0.53163972,116.67,116.64,0.53420968]
["bitfinex","SOLUSD",1769775433888,3.171839,116.67,116.64,0.53420968]
["bitfinex","SOLUSD",1769775435486,0.53163972,116.67,116.64,0.53420968]
["bitfinex","SOLUSD",1769775442594,0.53163972,116.67,116.64,0.03420968]
["bitfinex","SOLUSD",1769775446590,2.92452242,116.7,116.66,0.51864991]
["bitfinex","SOLUSD",1769775446779,2.84019928,116.71,116.67,0.51864991]
["bitfinex","SOLUSD",1769775447491,0.2,116.71,116.67,3.15884919]
["bitfinex","SOLUSD",1769775447700,2.84019928,116.71,116.67,0.51864991]
["bitfinex","SOLUSD",1769775448378,2.84019928,116.71,116.66,3.15884919]
["bitfinex","SOLUSD",1769775448576,0.54870833,116.7,116.66,3.15884919]
["bitfinex","SOLUSD",1769775448772,0.54870833,116.7,116.67,0.51864991]
["bitfinex","SOLUSD",1769775450299,3.18890761,116.7,116.67,0.51864991]
["bitfinex","SOLUSD",1769775453502,0.54870833,116.7,116.67,0.51864991]
["bitfinex","SOLUSD",1769775453676,3.18890761,116.7,116.67,0.51864991]
["bitfinex","SOLUSD",1769775455379,2.64019928,116.7,116.67,0.51864991]
["bitfinex","SOLUSD",1769775455576,3.18711127,116.7,116.67,0.51864991]
["bitfinex","SOLUSD",1769775456700,0.55486721,116.69,116.67,0.51864991]
["bitfinex","SOLUSD",1769775458506,0.05486721,116.69,116.67,0.51864991]
["bitfinex","SOLUSD",1769775459303,2.63840294,116.7,116.67,0.51864991]
["bitfinex","SOLUSD",1769775459680,2.83840294,116.71,116.67,0.51864991]
["bitfinex","SOLUSD",1769775460603,0.18246953,116.7,116.67,0.51864991]
["bitfinex","SOLUSD",1769775462012,2.82087247,116.7,116.67,0.51864991]
["bitfinex","SOLUSD",1769775463583,0.18246953,116.7,116.67,0.51864991]
["bitfinex","SOLUSD",1769775463784,2.82087247,116.7,116.67,0.51864991]
["bitfinex","SOLUSD",1769775468409,0.20074032,116.69,116.67,0.51864991]
["bitfinex","SOLUSD",1769775468706,0.20074032,116.7,116.67,0.51864991]
["bitfinex","SOLUSD",1769775473195,0.41184583,116.71,116.68,0.5766511]
["bitfinex","SOLUSD",1769775473391,0.21184583,116.7,116.67,0.5766511]
["bitfinex","SOLUSD",1769775473596,0.21184583,116.7,116.66,0.5766511]
["bitfinex","SOLUSD",1769775473911,0.21184583,116.69,116.66,0.5766511]
["bitfinex","SOLUSD",1769775483727,2.87062487,116.7,116.66,0.5766511]
["bitfinex","SOLUSD",1769775485031,2.63840294,116.7,116.66,0.5766511]
["bitfinex","SOLUSD",1769775485234,2.87442516,116.7,116.66,0.5766511]
["bitfinex","SOLUSD",1769775485808,2.63840294,116.7,116.66,0.5766511]
["bitfinex","SOLUSD",1769775486108,0.23602222,116.69,116.66,0.5766511]
["bitfinex","SOLUSD",1769775490216,2.88531311,116.7,116.66,0.5766511]
["bitfinex","SOLUSD",1769775490819,0.24691017,116.7,116.67,0.61556218]
["bitfinex","SOLUSD",1769775491021,0.24691017,116.7,116.66,3.25396512]
["bitfinex","SOLUSD",1769775491427,0.24691017,116.7,116.67,0.61556218]
["bitfinex","SOLUSD",1769775492031,0.2,116.71,116.7,0.61556218]
["bitfinex","SOLUSD",1769775493730,6.23418361,116.73,116.7,0.61556218]
["bitfinex","SOLUSD",1769775494739,6.23418361,116.73,116.72,0.62143003]
["bitfinex","SOLUSD",1769775494941,6.23418361,116.73,116.72,3.25983297]
["bitfinex","SOLUSD",1769775494942,6.01310393,116.73,116.72,3.25983297]
["bitfinex","SOLUSD",1769775495229,6.01310393,116.73,116.72,0.62143003]
["bitfinex","SOLUSD",1769775497741,4.13877284,116.73,116.71,2.63840294]
["bitfinex","SOLUSD",1769775497914,3.51906407,116.73,116.72,2.63840294]
["bitfinex","SOLUSD",1769775498714,0.59337385,116.75,116.72,2.63840294]
["bitfinex","SOLUSD",1769775498937,0.59337385,116.75,116.71,2.78056451]
["bitfinex","SOLUSD",1769775501638,0.6255899,116.76,116.72,2.63840294]
["bitfinex","SOLUSD",1769775501944,0.6255899,116.76,116.73,2.63840294]
["bitfinex","SOLUSD",1769775502740,2.63840294,116.78,116.74,0.61556218]
["bitfinex","SOLUSD",1769775504242,0.14216157,116.8,116.74,0.61556218]
["bitfinex","SOLUSD",1769775504429,2.63840294,116.78,116.74,0.61556218]
["bitfinex","SOLUSD",1769775504751,0.59337385,116.77,116.74,0.61556218]
["bitfinex","SOLUSD",1769775506653,2.63840294,116.78,116.67,0.61556218]
["bitfinex","SOLUSD",1769775506654,0.59337385,116.74,116.67,0.61556218]
["bitfinex","SOLUSD",1769775506831,3.23177679,116.73,116.7,0.61556218]
["bitfinex","SOLUSD",1769775507955,3.23177679,116.73,116.67,28.07527085]
["bitfinex","SOLUSD",1769775507956,0.59337385,116.71,116.68,0.61556218]
["bitfinex","SOLUSD",1769775510731,0.59337385,116.7,116.67,0.61556218]
["bitfinex","SOLUSD",1769775511045,2.78056451,116.76,116.62,0.61556218]
["bitfinex","SOLUSD",1769775511046,0.59337385,116.67,116.62,0.61556218]
["bitfinex","SOLUSD",1769775511253,3.23177679,116.65,116.62,0.61556218]
["bitfinex","SOLUSD",1769775511744,0.59337385,116.65,116.62,0.61556218]
["bitfinex","SOLUSD",1769775512749,0.59337385,116.65,116.6,2.63840294]
["bitfinex","SOLUSD",1769775512750,2.63840294,116.65,116.6,2.63840294]
["bitfinex","SOLUSD",1769775512937,3.23177679,116.64,116.61,0.61556218]
["bitfinex","SOLUSD",1769775513140,0.59337385,116.64,116.61,0.61556218]
["bitfinex","SOLUSD",1769775521152,26.0782943,116.72,116.63,0.68424549]
["bitfinex","SOLUSD",1769775521153,3.35685011,116.67,116.63,0.68424549]
["bitfinex","SOLUSD",1769775521454,0.71583708,116.66,116.63,0.68424549]
["bitfinex","SOLUSD",1769775521660,0.71583708,116.67,116.64,0.68424549]
["bitfinex","SOLUSD",1769775522764,0.71583708,116.64,116.61,4.95951634]
["bitfinex","SOLUSD",1769775522940,0.71583708,116.64,116.61,0.68424549]
["bitfinex","SOLUSD",1769775525465,3.35685011,116.64,116.61,0.68424549]
["bitfinex","SOLUSD",1769775525946,0.71583708,116.63,116.6,24.64640706]
["bitfinex","SOLUSD",1769775526360,0.71583708,116.63,116.61,0.68424549]
["bitfinex","SOLUSD",1769775526647,3.35685011,116.64,116.61,0.68424549]
["bitfinex","SOLUSD",1769775528456,0.71583708,116.64,116.61,0.68424549]
["bitfinex","SOLUSD",1769775530366,0.71583708,116.67,116.63,0.68424549]
["bitfinex","SOLUSD",1769775530575,0.71583708,116.67,116.63,3.32525852]
["bitfinex","SOLUSD",1769775531257,0.71583708,116.66,116.63,3.32525852]
["bitfinex","SOLUSD",1769775532552,0.71583708,116.67,116.64,0.68424549]
["bitfinex","SOLUSD",1769775532760,0.71583708,116.67,116.64,3.32525852]
["bitfinex","SOLUSD",1769775532966,0.71583708,116.68,116.65,0.68424549]
["bitfinex","SOLUSD",1769775533560,0.71583708,116.68,116.64,3.32525852]
["bitfinex","SOLUSD",1769775533766,0.71583708,116.67,116.64,0.68424549]
["bitfinex","SOLUSD",1769775536471,0.71583708,116.66,116.63,23.82]
["bitfinex","SOLUSD",1769775536979,0.71583708,116.66,116.64,0.68424549]
["bitfinex","SOLUSD",1769775539158,0.71583708,116.66,116.63,26.46101303]
["bitfinex","SOLUSD",1769775540261,0.71583708,116.66,116.63,23.82]
["bitfinex","SOLUSD",1769775540461,0.71583708,116.65,116.63,23.82]
["bitfinex","SOLUSD",1769775540679,0.71583708,116.63,116.59,11.31772206]
["bitfinex","SOLUSD",1769775540880,0.71583708,116.63,116.59,26.56101303]
["bitfinex","SOLUSD",1769775541077,0.71583708,116.63,116.6,2.64101303]
["bitfinex","SOLUSD",1769775541294,0.71583708,116.63,116.6,3.18704367]
["bitfinex","SOLUSD",1769775541498,0.71583708,116.63,116.6,0.54603064]
["bitfinex","SOLUSD",1769775541990,0.71583708,116.64,116.61,3.18704367]
["bitfinex","SOLUSD",1769775543787,0.71583708,116.66,116.63,3.20321786]
["bitfinex","SOLUSD",1769775543974,0.71583708,116.67,116.64,3.21116589]
["bitfinex","SOLUSD",1769775544157,0.71583708,116.67,116.64,2.64101303]
["bitfinex","SOLUSD",1769775544360,0.71583708,116.67,116.63,3.21116589]
["bitfinex","SOLUSD",1769775544664,0.71583708,116.66,116.63,3.21116589]
["bitfinex","SOLUSD",1769775546982,0.71583708,116.66,116.63,0.14216157]
["bitfinex","SOLUSD",1769775548293,0.71583708,116.66,116.63,0.75422641]
["bitfinex","SOLUSD",1769775548583,0.71583708,116.66,116.62,27.07307787]
["bitfinex","SOLUSD",1769775550282,0.85239578,116.64,116.62,23.82]
["bitfinex","SOLUSD",1769775550462,0.85239578,116.64,116.62,26.46101303]
["bitfinex","SOLUSD",1769775550662,0.85239578,116.66,116.62,27.08917644]
["bitfinex","SOLUSD",1769775551082,0.85239578,116.66,116.63,2.64101303]
["bitfinex","SOLUSD",1769775551572,0.85239578,116.66,116.63,3.27708731]
["bitfinex","SOLUSD",1769775551960,0.85239578,116.68,116.65,2.64101303]
["bitfinex","SOLUSD",1769775554591,0.85239578,116.68,116.64,3.27708731]
["bitfinex","SOLUSD",1769775555871,0.85239578,116.68,116.65,2.64101303]
["bitfinex","SOLUSD",1769775556179,0.85239578,116.68,116.64,3.27708731]
["bitfinex","SOLUSD",1769775556771,0.85239578,116.68,116.65,0.67428638]
["bitfinex","SOLUSD",1769775557988,0.85239578,116.68,116.64,3.32268051]
["bitfinex","SOLUSD",1769775558184,0.85239578,116.67,116.64,3.32268051]
["bitfinex","SOLUSD",1769775561686,0.85239578,116.67,116.63,3.35136682]
["bitfinex","SOLUSD",1769775562282,0.85239578,116.66,116.63,3.35136682]
["bitfinex","SOLUSD",1769775562780,0.85239578,116.66,116.63,0.71035379]
["bitfinex","SOLUSD",1769775563201,0.85239578,116.66,116.63,3.35136682]
["bitfinex","SOLUSD",1769775563793,0.85239578,116.66,116.63,0.14216157]
["bitfinex","SOLUSD",1769775563992,0.85239578,116.65,116.62,24.54420744]
["bitfinex","SOLUSD",1769775564193,2.64101303,116.65,116.62,23.82]
["bitfinex","SOLUSD",1769775564404,0.85239578,116.64,116.62,23.82]
["bitfinex","SOLUSD",1769775564584,0.85239578,116.64,116.61,7.64729904]
["bitfinex","SOLUSD",1769775565296,0.85239578,116.64,116.61,3.37202819]
["bitfinex","SOLUSD",1769775572425,0.85239578,116.64,116.61,2.64101303]
["bitfinex","SOLUSD",1769775573123,0.85239578,116.64,116.6,3.56591066]
["bitfinex","SOLUSD",1769775573320,0.85239578,116.64,116.61,2.64101303]
["bitfinex","SOLUSD",1769775573924,0.85239578,116.64,116.6,0.92489763]
["bitfinex","SOLUSD",1769775574106,0.85239578,116.64,116.61,2.64101303]
["bitfinex","SOLUSD",1769775574425,0.85239578,116.64,116.6,3.56591066]
["bitfinex","SOLUSD",1769775577724,0.85239578,116.64,116.6,3.56594268]
["bitfinex","SOLUSD",1769775578620,0.85239578,116.64,116.61,0.82989117]
["bitfinex","SOLUSD",1769775580016,0.85239578,116.64,116.6,3.6242212]
["bitfinex","SOLUSD",1769775580422,0.93755192,116.62,116.59,0.1]
["bitfinex","SOLUSD",1769775581700,0.93755192,116.61,116.59,0.1]
["bitfinex","SOLUSD",1769775581902,0.93755192,116.6,116.59,0.1]
["bitfinex","SOLUSD",1769775585322,3.57859697,116.61,116.59,0.1]
["bitfinex","SOLUSD",1769775585510,2.64104505,116.61,116.59,0.1]
["bitfinex","SOLUSD",1769775585715,0.93755192,116.63,116.6,3.50876931]
["bitfinex","SOLUSD",1769775585915,0.93755192,116.64,116.61,0.86772426]
["bitfinex","SOLUSD",1769775586121,3.57859697,116.64,116.61,0.86772426]
["bitfinex","SOLUSD",1769775588419,0.93755192,116.64,116.61,0.86772426]
["bitfinex","SOLUSD",1769775588623,3.57859697,116.64,116.61,0.86772426]
["bitfinex","SOLUSD",1769775589830,0.93755192,116.64,116.61,0.86772426]
["bitfinex","SOLUSD",1769775590621,3.57859697,116.66,116.63,0.89293484]
["bitfinex","SOLUSD",1769775590818,0.93755192,116.66,116.63,0.89293484]
["bitfinex","SOLUSD",1769775591331,0.93755192,116.67,116.64,3.53837695]
["bitfinex","SOLUSD",1769775591513,0.93755192,116.68,116.65,0.8973319]
["bitfinex","SOLUSD",1769775591711,0.93755192,116.68,116.65,3.53837695]
["bitfinex","SOLUSD",1769775593729,2.64104505,116.69,116.66,0.8973319]
["bitfinex","SOLUSD",1769775593936,0.93755192,116.68,116.65,3.53837695]
["bitfinex","SOLUSD",1769775594510,0.93755192,116.68,116.65,0.8973319]
["bitfinex","SOLUSD",1769775596038,0.93755192,116.68,116.64,1.43704257]
["bitfinex","SOLUSD",1769775596222,0.28432314,116.7,116.63,0.8973319]
["bitfinex","SOLUSD",1769775596223,0.93755192,116.66,116.63,0.8973319]
["bitfinex","SOLUSD",1769775597731,0.93755192,116.66,116.63,0.8973319]
["bitfinex","SOLUSD",1769775600543,3.57859697,116.66,116.63,0.8973319]
["bitfinex","SOLUSD",1769775601447,0.93755192,116.65,116.62,0.8973319]
["bitfinex","SOLUSD",1769775601622,0.93755192,116.65,116.62,3.53837695]
["bitfinex","SOLUSD",1769775602549,0.93755192,116.65,116.62,2.64104505]
["bitfinex","SOLUSD",1769775602846,3.57859697,116.65,116.62,0.8973319]
["bitfinex","SOLUSD",1769775603047,0.93755192,116.65,116.62,0.8973319]
["bitfinex","SOLUSD",1769775604152,0.93755192,116.64,116.6,23.82]
["bitfinex","SOLUSD",1769775604334,0.93755192,116.63,116.59,3.63837695]
["bitfinex","SOLUSD",1769775604841,0.93755192,116.63,116.6,0.8973319]
["bitfinex","SOLUSD",1769775605541,0.93755192,116.62,116.59,3.63837695]
["bitfinex","SOLUSD",1769775605743,0.93755192,116.61,116.59,0.1]
["bitfinex","SOLUSD",1769775606239,0.96914849,116.6,116.59,0.1]
["bitfinex","SOLUSD",1769775610572,0.96914849,116.59,116.57,18.38253752]
["bitfinex","SOLUSD",1769775610874,3.61019354,116.59,116.55,27.68747139]
["bitfinex","SOLUSD",1769775611068,0.96914849,116.59,116.55,27.68747139]
["bitfinex","SOLUSD",1769775611447,3.61019354,116.59,116.55,27.68747139]
["bitfinex","SOLUSD",1769775612077,3.61019354,116.59,116.55,27.54530982]
["bitfinex","SOLUSD",1769775612256,0.96914849,116.58,116.55,3.22530982]
["bitfinex","SOLUSD",1769775613153,0.96914849,116.58,116.55,0.58426477]
["bitfinex","SOLUSD",1769775613349,0.96914849,116.57,116.54,0.1]
["bitfinex","SOLUSD",1769775613580,0.96914849,116.58,116.54,2.74104505]
["bitfinex","SOLUSD",1769775613967,2.64104505,116.59,116.54,2.74104505]
["bitfinex","SOLUSD",1769775613968,0.96914849,116.59,116.54,2.74104505]
["bitfinex","SOLUSD",1769775614170,0.96914849,116.61,116.57,2.64104505]
["bitfinex","SOLUSD",1769775614375,0.96914849,116.6,116.57,2.64104505]
["bitfinex","SOLUSD",1769775615378,0.96914849,116.6,116.56,3.34033132]
["bitfinex","SOLUSD",1769775615576,0.96914849,116.6,116.56,0.69928627]
["bitfinex","SOLUSD",1769775615777,0.96914849,116.6,116.56,3.34033132]
["bitfinex","SOLUSD",1769775618184,0.96914849,116.6,116.57,3.35633753]
["bitfinex","SOLUSD",1769775618385,0.96914849,116.6,116.55,8.72209825]
["bitfinex","SOLUSD",1769775618386,0.96914849,116.61,116.59,2.64104505]
["bitfinex","SOLUSD",1769775618687,0.96914849,116.61,116.58,3.35633753]
["bitfinex","SOLUSD",1769775618858,0.96914849,116.61,116.58,0.71529248]
["bitfinex","SOLUSD",1769775619063,0.96914849,116.61,116.58,3.35633753]
["bitfinex","SOLUSD",1769775621896,0.96914849,116.6,116.57,2.64104505]
["bitfinex","SOLUSD",1769775622082,0.96914849,116.6,116.57,3.37574613]
["bitfinex","SOLUSD",1769775623266,0.96914849,116.59,116.56,27.20045976]
["bitfinex","SOLUSD",1769775626486,0.96914849,116.59,116.56,23.82]
["bitfinex","SOLUSD",1769775626787,0.96914849,116.59,116.56,26.46104505]
["bitfinex","SOLUSD",1769775627290,0.96914849,116.58,116.55,0.75323323]
["bitfinex","SOLUSD",1769775627463,0.96914849,116.58,116.55,3.39427828]
["bitfinex","SOLUSD",1769775627667,0.96914849,116.58,116.55,0.75323323]
["bitfinex","SOLUSD",1769775627867,0.96914849,116.58,116.55,3.39427828]
["bitfinex","SOLUSD",1769775629771,0.96914849,116.58,116.54,3.64978766]
["bitfinex","SOLUSD",1769775630296,0.96914849,116.58,116.55,2.64104505]
["bitfinex","SOLUSD",1769775630667,0.96914849,116.59,116.56,3.41197354]
["bitfinex","SOLUSD",1769775631072,2.64104505,116.62,116.57,3.66017545]
["bitfinex","SOLUSD",1769775631998,0.28432314,116.65,116.59,3.66017545]
["bitfinex","SOLUSD",1769775632286,2.64104505,116.63,116.59,3.66017545]
["bitfinex","SOLUSD",1769775632489,2.64104505,116.64,116.59,3.66017545]
["bitfinex","SOLUSD",1769775632970,3.61019354,116.64,116.6,3.66017545]
["bitfinex","SOLUSD",1769775633174,0.96914849,116.63,116.6,3.66017545]
["bitfinex","SOLUSD",1769775633374,0.96914849,116.64,116.61,1.0191304]
["bitfinex","SOLUSD",1769775634274,3.61019354,116.64,116.6,3.66017545]
["bitfinex","SOLUSD",1769775634674,0.96914849,116.64,116.61,1.0191304]
["bitfinex","SOLUSD",1769775637395,1.05743682,116.63,116.59,2.78320662]
["bitfinex","SOLUSD",1769775637579,1.05743682,116.63,116.59,2.64104505]
["bitfinex","SOLUSD",1769775637897,1.05743682,116.62,116.58,26.48104505]
["bitfinex","SOLUSD",1769775639002,2.64104505,116.63,116.58,26.48104505]
["bitfinex","SOLUSD",1769775639181,2.64104505,116.63,116.58,27.53901242]
["bitfinex","SOLUSD",1769775639585,2.64187127,116.63,116.58,27.53983864]
["bitfinex","SOLUSD",1769775639779,2.64187127,116.62,116.57,3.69983864]
["bitfinex","SOLUSD",1769775639980,0.42648471,116.66,116.59,1.05796737]
["bitfinex","SOLUSD",1769775640183,2.64187127,116.62,116.59,1.05796737]
["bitfinex","SOLUSD",1769775640397,2.64187127,116.62,116.58,2.64187127]
["bitfinex","SOLUSD",1769775640578,2.64187127,116.62,116.58,1.05796737]
["bitfinex","SOLUSD",1769775640993,1.05743682,116.61,116.58,1.05796737]
["bitfinex","SOLUSD",1769775641200,2.64187127,116.62,116.58,1.05796737]
["bitfinex","SOLUSD",1769775641778,0.42648471,116.66,116.58,1.05796737]
["bitfinex","SOLUSD",1769775641992,2.64187127,116.62,116.58,1.05796737]
["bitfinex","SOLUSD",1769775643295,1.05743682,116.61,116.58,1.05796737]
["bitfinex","SOLUSD",1769775645787,2.64187127,116.62,116.58,1.05796737]
["bitfinex","SOLUSD",1769775645982,0.42648471,116.66,116.57,1.05796737]
["bitfinex","SOLUSD",1769775645983,2.64187127,116.61,116.57,1.05796737]
["bitfinex","SOLUSD",1769775646187,0.42648471,116.66,116.57,3.69983864]
["bitfinex","SOLUSD",1769775646188,4.70175556,116.66,116.57,3.69983864]
["bitfinex","SOLUSD",1769775646386,2.64187127,116.62,116.58,1.05796737]
["bitfinex","SOLUSD",1769775646891,4.70175556,116.66,116.57,1.05796737]
["bitfinex","SOLUSD",1769775646892,2.64187127,116.61,116.57,1.05796737]
["bitfinex","SOLUSD",1769775647883,3.16063261,116.61,116.57,1.05796737]
["bitfinex","SOLUSD",1769775648607,0.51893445,116.6,116.57,1.05796737]
["bitfinex","SOLUSD",1769775648911,3.16080572,116.6,116.57,1.05796737]
["bitfinex","SOLUSD",1769775650209,0.51893445,116.6,116.57,1.05796737]
["bitfinex","SOLUSD",1769775650711,3.16114601,116.61,116.58,1.05796737]
["bitfinex","SOLUSD",1769775651083,3.16297168,116.62,116.58,1.05796737]
["bitfinex","SOLUSD",1769775651303,0.52110041,116.62,116.59,1.05796737]
["bitfinex","SOLUSD",1769775653891,3.16297168,116.62,116.59,1.05796737]
["bitfinex","SOLUSD",1769775655911,3.17006703,116.61,116.58,1.05796737]
["bitfinex","SOLUSD",1769775656914,0.52819576,116.61,116.58,1.05796737]
["bitfinex","SOLUSD",1769775660513,3.17006703,116.61,116.58,1.05796737]
["bitfinex","SOLUSD",1769775660733,3.17848735,116.59,116.56,1.05796737]
["bitfinex","SOLUSD",1769775660904,2.64187127,116.58,116.56,1.05796737]
["bitfinex","SOLUSD",1769775661096,2.49641651,116.58,116.56,1.05796737]
["bitfinex","SOLUSD",1769775661294,2.35096175,116.58,116.56,1.05796737]
["bitfinex","SOLUSD",1769775661832,49.66746221,116.66,116.56,1.05796737]
["bitfinex","SOLUSD",1769775661833,3.18011383,116.6,116.56,1.05796737]
["bitfinex","SOLUSD",1769775662018,0.53985036,116.62,116.57,1.05796737]
["bitfinex","SOLUSD",1769775662220,0.53985036,116.62,116.58,1.05796737]
["bitfinex","SOLUSD",1769775662411,3.18172163,116.62,116.58,1.05796737]
["bitfinex","SOLUSD",1769775664217,2.64187127,116.61,116.58,1.05796737]
["bitfinex","SOLUSD",1769775664422,3.18488204,116.61,116.58,1.05796737]
["bitfinex","SOLUSD",1769775665403,2.64187127,116.61,116.58,1.05796737]
["bitfinex","SOLUSD",1769775667039,3.19098795,116.61,116.58,1.05796737]
["bitfinex","SOLUSD",1769775667343,0.54911668,116.61,116.58,1.05796737]
["bitfinex","SOLUSD",1769775668014,3.19098795,116.62,116.58,1.05796737]
["bitfinex","SOLUSD",1769775669728,0.55206545,116.61,116.58,1.05796737]
["bitfinex","SOLUSD",1769775670125,3.19393672,116.61,116.58,1.05796737]
["bitfinex","SOLUSD",1769775670810,0.55351448,116.6,116.57,1.02670597]
["bitfinex","SOLUSD",1769775671006,2.64187127,116.61,116.57,1.02670597]
["bitfinex","SOLUSD",1769775671007,3.19538575,116.61,116.57,1.02670597]
["bitfinex","SOLUSD",1769775674240,3.20101733,116.6,116.57,1.02670597]
["bitfinex","SOLUSD",1769775674432,0.55914606,116.6,116.57,1.02670597]
["bitfinex","SOLUSD",1769775674932,3.20101733,116.6,116.57,1.02670597]
["bitfinex","SOLUSD",1769775675955,3.20238504,116.61,116.57,1.02670597]
["bitfinex","SOLUSD",1769775677321,0.56320222,116.6,116.57,1.02670597]
["bitfinex","SOLUSD",1769775677513,3.20507349,116.6,116.57,1.02670597]
["bitfinex","SOLUSD",1769775680446,0.56320222,116.6,116.57,1.02670597]
["bitfinex","SOLUSD",1769775681721,3.20507349,116.6,116.57,1.02670597]
["bitfinex","SOLUSD",1769775692360,0.56320222,116.6,116.57,1.02670597]
["bitfinex","SOLUSD",1769775693454,2.64187127,116.61,116.57,1.02670597]
["bitfinex","SOLUSD",1769775693455,0.58261318,116.61,116.57,1.02670597]
["bitfinex","SOLUSD",1769775693640,0.58261318,116.63,116.59,1.02670597]
["bitfinex","SOLUSD",1769775693840,3.22448445,116.63,116.6,1.02670597]
["bitfinex","SOLUSD",1769775695636,3.22666815,116.65,116.61,1.02670597]
["bitfinex","SOLUSD",1769775696149,0.58586996,116.68,116.62,1.02670597]
["bitfinex","SOLUSD",1769775696355,0.58586996,116.68,116.6,0.14216157]
["bitfinex","SOLUSD",1769775696356,3.22880198,116.69,116.65,1.07443539]
["bitfinex","SOLUSD",1769775696759,2.64187127,116.67,116.65,1.07443539]
["bitfinex","SOLUSD",1769775697266,2.64187127,116.67,116.6,32.55810229]
["bitfinex","SOLUSD",1769775697267,1.10673601,116.65,116.6,23.98216157]
["bitfinex","SOLUSD",1769775697441,3.74860728,116.65,116.6,26.62403284]
["bitfinex","SOLUSD",1769775697773,1.10673601,116.65,116.61,2.64187127]
["bitfinex","SOLUSD",1769775699249,3.74860728,116.65,116.62,1.11529954]
["bitfinex","SOLUSD",1769775700461,1.10673601,116.65,116.62,1.11529954]
["bitfinex","SOLUSD",1769775700656,3.74860728,116.65,116.62,1.11529954]
["bitfinex","SOLUSD",1769775701539,3.74767798,116.65,116.62,1.11529954]
["bitfinex","SOLUSD",1769775702265,6.91621282,116.69,116.58,36.67278106]
["bitfinex","SOLUSD",1769775702266,3.74767798,116.64,116.61,1.11529954]
["bitfinex","SOLUSD",1769775702566,3.74767798,116.63,116.59,1.25746111]
["bitfinex","SOLUSD",1769775702862,2.64094197,116.62,116.59,1.11529954]
["bitfinex","SOLUSD",1769775703162,3.74767798,116.62,116.59,1.11529954]
["bitfinex","SOLUSD",1769775703351,2.64094197,116.62,116.59,1.11529954]
["bitfinex","SOLUSD",1769775704370,3.74767798,116.63,116.59,1.11529954]
["bitfinex","SOLUSD",1769775704663,2.64094197,116.62,116.59,1.11529954]
["bitfinex","SOLUSD",1769775705647,2.64094197,116.61,116.59,1.11529954]
["bitfinex","SOLUSD",1769775706558,3.74767798,116.62,116.59,1.11529954]
["bitfinex","SOLUSD",1769775707145,2.64094197,116.62,116.59,1.11529954]
["bitfinex","SOLUSD",1769775709451,3.192916,116.63,116.59,1.11529954]
["bitfinex","SOLUSD",1769775709754,0.55197403,116.63,116.6,1.11529954]
["bitfinex","SOLUSD",1769775710365,3.192916,116.63,116.6,1.11529954]
["bitfinex","SOLUSD",1769775715262,3.18658742,116.62,116.59,1.11529954]
["bitfinex","SOLUSD",1769775715846,0.54564545,116.63,116.59,1.11529954]
["bitfinex","SOLUSD",1769775716051,3.18658742,116.63,116.59,1.11529954]
["bitfinex","SOLUSD",1769775716252,2.64094197,116.62,116.59,1.11529954]
["bitfinex","SOLUSD",1769775718075,3.18658742,116.63,116.59,1.11529954]
["bitfinex","SOLUSD",1769775718257,0.54564545,116.63,116.59,1.11529954]
["bitfinex","SOLUSD",1769775718456,3.18428244,116.64,116.6,1.11529954]
["bitfinex","SOLUSD",1769775718668,0.54334047,116.63,116.6,1.11529954]
["bitfinex","SOLUSD",1769775718977,3.18428244,116.63,116.6,1.11529954]
["bitfinex","SOLUSD",1769775719581,0.54334047,116.63,116.6,1.11529954]
["bitfinex","SOLUSD",1769775719879,3.18428244,116.63,116.6,1.11529954]
["bitfinex","SOLUSD",1769775721579,3.18428244,116.63,116.58,2.64094197]
["bitfinex","SOLUSD",1769775721580,0.54111401,116.62,116.59,1.25746111]
["bitfinex","SOLUSD",1769775722176,2.64094197,116.63,116.59,1.25746111]
["bitfinex","SOLUSD",1769775722877,3.18133081,116.63,116.59,1.25746111]
["bitfinex","SOLUSD",1769775725277,3.18133081,116.63,116.6,1.11529954]
["bitfinex","SOLUSD",1769775725994,0.53826292,116.62,116.6,1.11529954]
["bitfinex","SOLUSD",1769775726485,3.17782799,116.63,116.6,1.11529954]
["bitfinex","SOLUSD",1769775727779,0.53688602,116.63,116.6,3.75624151]
["bitfinex","SOLUSD",1769775729667,0.53688602,116.63,116.6,1.11529954]
["bitfinex","SOLUSD",1769775729868,0.53688602,116.63,116.6,3.75624151]
["bitfinex","SOLUSD",1769775732872,0.53688602,116.63,116.59,1.12393098]
["bitfinex","SOLUSD",1769775733182,0.53688602,116.63,116.59,3.76487295]
["bitfinex","SOLUSD",1769775733385,0.53688602,116.63,116.6,1.12393098]
["bitfinex","SOLUSD",1769775734479,0.53688602,116.63,116.59,3.76487295]
["bitfinex","SOLUSD",1769775735478,0.53106895,116.61,116.58,2.64094197]
["bitfinex","SOLUSD",1769775735993,0.53106895,116.6,116.57,3.76487295]
["bitfinex","SOLUSD",1769775739577,0.53106895,116.6,116.55,0.14216157]
["bitfinex","SOLUSD",1769775739578,0.53106895,116.6,116.56,1.12393098]
["bitfinex","SOLUSD",1769775739777,3.17201092,116.6,116.56,3.76487295]
["bitfinex","SOLUSD",1769775740195,0.52808922,116.58,116.54,3.86487295]
["bitfinex","SOLUSD",1769775740503,0.52808922,116.59,116.56,3.76487295]
["bitfinex","SOLUSD",1769775740675,0.52808922,116.59,116.56,1.12393098]
["bitfinex","SOLUSD",1769775741080,0.52751365,116.58,116.55,3.76487295]
["bitfinex","SOLUSD",1769775742980,0.52751365,116.58,116.55,1.12393098]
["bitfinex","SOLUSD",1769775743389,0.52751365,116.58,116.55,3.76487295]
["bitfinex","SOLUSD",1769775744797,0.52751365,116.58,116.56,2.64094197]
["bitfinex","SOLUSD",1769775746896,0.52473346,116.59,116.56,3.76487295]
["bitfinex","SOLUSD",1769775747480,0.52473346,116.59,116.54,0.1]
["bitfinex","SOLUSD",1769775747681,0.52473346,116.59,116.55,3.76487295]
["bitfinex","SOLUSD",1769775748296,0.52473346,116.59,116.55,1.12393098]
["bitfinex","SOLUSD",1769775748516,0.52473346,116.59,116.55,3.76487295]
["bitfinex","SOLUSD",1769775748700,0.52473346,116.59,116.56,1.12393098]
["bitfinex","SOLUSD",1769775750604,0.52473346,116.59,116.56,3.76487295]
["bitfinex","SOLUSD",1769775750803,0.52473346,116.59,116.56,1.12393098]
["bitfinex","SOLUSD",1769775752302,0.52210932,116.58,116.55,1.12393098]
["bitfinex","SOLUSD",1769775753209,0.52160243,116.57,116.54,3.86487295]
["bitfinex","SOLUSD",1769775754408,3.16154804,116.58,116.54,2.74094197]
["bitfinex","SOLUSD",1769775754612,0.52060607,116.58,116.55,1.12393098]
["bitfinex","SOLUSD",1769775756989,0.52060607,116.58,116.56,1.02683201]
["bitfinex","SOLUSD",1769775758009,0.52060607,116.58,116.54,1.12683201]
["bitfinex","SOLUSD",1769775758214,0.52060607,116.58,116.55,1.02683201]
["bitfinex","SOLUSD",1769775760690,3.16154804,116.58,116.55,1.02683201]
["bitfinex","SOLUSD",1769775760892,0.51684302,116.57,116.54,3.76777398]
["bitfinex","SOLUSD",1769775761308,0.51639663,116.58,116.55,1.02683201]
["bitfinex","SOLUSD",1769775761509,3.1573386,116.58,116.55,1.02683201]
["bitfinex","SOLUSD",1769775763622,3.16074082,116.58,116.55,1.02683201]
["bitfinex","SOLUSD",1769775763920,0.51551916,116.57,116.55,1.02683201]
["bitfinex","SOLUSD",1769775766038,0.51551916,116.57,116.54,0.1]
["bitfinex","SOLUSD",1769775766319,0.51551916,116.57,116.54,2.74434419]
["bitfinex","SOLUSD",1769775766615,0.51551916,116.57,116.54,3.7711762]
["bitfinex","SOLUSD",1769775768524,0.51341217,116.58,116.55,1.02683201]
["bitfinex","SOLUSD",1769775769499,2.64434419,116.59,116.56,1.02683201]
["bitfinex","SOLUSD",1769775769500,0.51300519,116.59,116.56,1.02683201]
["bitfinex","SOLUSD",1769775769918,3.15734938,116.59,116.56,1.02683201]
["bitfinex","SOLUSD",1769775770224,0.51260287,116.58,116.56,1.02683201]
["bitfinex","SOLUSD",1769775771321,0.51260287,116.58,116.54,2.74434419]
["bitfinex","SOLUSD",1769775771322,0.51260287,116.58,116.55,1.02683201]
["bitfinex","SOLUSD",1769775777435,3.15694706,116.58,116.55,1.02683201]
["bitfinex","SOLUSD",1769775778423,3.15389052,116.57,116.54,1.12683201]
["bitfinex","SOLUSD",1769775778633,0.50954633,116.57,116.54,1.12683201]
["bitfinex","SOLUSD",1769775778921,3.15389052,116.57,116.54,1.12683201]
["bitfinex","SOLUSD",1769775780431,0.50882533,116.56,116.54,0.1]
["bitfinex","SOLUSD",1769775780603,3.15316952,116.56,116.54,0.1]
["bitfinex","SOLUSD",1769775781231,2.64434419,116.56,116.54,0.1]
["bitfinex","SOLUSD",1769775781437,3.15281521,116.56,116.54,0.1]
["bitfinex","SOLUSD",1769775781810,3.15281521,116.56,116.54,1.12683201]
["bitfinex","SOLUSD",1769775782012,0.50847102,116.56,116.54,1.12683201]
["bitfinex","SOLUSD",1769775782628,0.50847102,116.56,116.54,0.1]
["bitfinex","SOLUSD",1769775783940,3.15281521,116.56,116.54,0.1]
["bitfinex","SOLUSD",1769775787432,0.50847102,116.56,116.54,0.1]
["bitfinex","SOLUSD",1769775791838,0.50847102,116.56,116.54,1.11877627]
["bitfinex","SOLUSD",1769775795921,3.14796377,116.6,116.56,1.01877627]
["bitfinex","SOLUSD",1769775796120,0.50332507,116.59,116.56,1.01877627]
["bitfinex","SOLUSD",1769775797750,3.14766926,116.59,116.56,1.01877627]
["bitfinex","SOLUSD",1769775798426,0.50332507,116.59,116.56,1.01877627]
["bitfinex","SOLUSD",1769775801352,0.50190248,116.6,116.56,1.01877627]
["bitfinex","SOLUSD",1769775801652,0.50190248,116.6,116.57,1.01877627]
["bitfinex","SOLUSD",1769775803758,3.14624667,116.6,116.57,1.01877627]
["bitfinex","SOLUSD",1769775809560,0.50190248,116.6,116.57,1.01877627]
["bitfinex","SOLUSD",1769775810162,3.14624667,116.6,116.57,1.01877627]
["bitfinex","SOLUSD",1769775810361,3.1438842,116.61,116.57,2.64434419]
["bitfinex","SOLUSD",1769775810549,3.1438842,116.61,116.58,1.01877627]
["bitfinex","SOLUSD",1769775814641,3.14291053,116.6,116.57,1.01877627]
["bitfinex","SOLUSD",1769775815040,3.14291053,116.58,116.55,1.01877627]
["bitfinex","SOLUSD",1769775816368,2.64434419,116.58,116.55,1.01877627]
["bitfinex","SOLUSD",1769775816848,3.14220924,116.59,116.55,1.01877627]
["bitfinex","SOLUSD",1769775821854,3.14220924,116.59,116.56,1.03006619]
["bitfinex","SOLUSD",1769775823582,3.14196905,116.59,116.56,1.03006619]
["bitfinex","SOLUSD",1769775824779,0.49786505,116.59,116.56,1.03006619]
["bitfinex","SOLUSD",1769775824979,3.14196905,116.59,116.56,1.03006619]
["bitfinex","SOLUSD",1769775834389,3.13804989,116.58,116.56,1.03006619]
["bitfinex","SOLUSD",1769775840398,3.13804989,116.58,116.53,0.1]
["bitfinex","SOLUSD",1769775840399,0.49287662,116.56,116.53,0.1]
["bitfinex","SOLUSD",1769775840692,2.93698062,116.54,116.51,2.42851651]
["bitfinex","SOLUSD",1769775841292,2.9368095,116.55,116.52,1.03006619]
["bitfinex","SOLUSD",1769775841468,3.43686901,116.59,116.53,1.03006619]
["bitfinex","SOLUSD",1769775841469,2.9368095,116.56,116.53,1.03006619]
["bitfinex","SOLUSD",1769775842178,0.2927055,116.56,116.53,1.03006619]
["bitfinex","SOLUSD",1769775842365,2.9368095,116.56,116.53,1.03006619]
["bitfinex","SOLUSD",1769775843487,2.93647314,116.54,116.51,2.42851651]
["bitfinex","SOLUSD",1769775843696,2.93647314,116.55,116.52,1.03006619]
["bitfinex","SOLUSD",1769775845599,0.29204046,116.54,116.51,1.39845032]
["bitfinex","SOLUSD",1769775845897,0.29204046,116.54,116.51,2.42851651]
["bitfinex","SOLUSD",1769775846800,2.93614446,116.54,116.51,2.42851651]
["bitfinex","SOLUSD",1769775847189,0.29204046,116.54,116.52,1.02217021]
["bitfinex","SOLUSD",1769775847369,2.93614446,116.54,116.51,2.42062053]
["bitfinex","SOLUSD",1769775851601,0.29054011,116.53,116.51,2.42062053]
["bitfinex","SOLUSD",1769775851794,2.93464411,116.53,116.51,1.39845032]
["bitfinex","SOLUSD",1769775853903,2.93464411,116.53,116.51,2.42062053]
["bitfinex","SOLUSD",1769775854105,2.93464411,116.53,116.51,1.39845032]
["bitfinex","SOLUSD",1769775855489,0.29054011,116.53,116.51,1.39845032]
["bitfinex","SOLUSD",1769775855694,2.93464411,116.53,116.51,1.39845032]
["bitfinex","SOLUSD",1769775856005,2.93464411,116.53,116.51,2.42062053]
["bitfinex","SOLUSD",1769775856214,0.28954033,116.57,116.53,1.02217021]
["bitfinex","SOLUSD",1769775856381,0.28954033,116.57,116.54,1.02217021]
["bitfinex","SOLUSD",1769775856582,2.93364433,116.57,116.54,0.62768374]
["bitfinex","SOLUSD",1769775856777,2.93364433,116.57,116.54,0.10170178]
["bitfinex","SOLUSD",1769775858992,0.28954033,116.57,116.54,0.10170178]
["bitfinex","SOLUSD",1769775859406,2.93364433,116.57,116.54,0.10170178]
["bitfinex","SOLUSD",1769775864498,2.644104,116.56,116.54,0.10170178]
["bitfinex","SOLUSD",1769775864695,2.644104,116.56,116.51,4.04255432]
["bitfinex","SOLUSD",1769775865508,3.65927268,116.57,116.52,2.644104]
["bitfinex","SOLUSD",1769775865904,2.644104,116.56,116.52,2.644104]
["bitfinex","SOLUSD",1769775866589,2.644104,116.56,116.53,1.02217021]
["bitfinex","SOLUSD",1769775867602,1.01516868,116.55,116.52,1.02217021]
["bitfinex","SOLUSD",1769775867804,3.65927268,116.55,116.52,1.02217021]
["bitfinex","SOLUSD",1769775869718,12.85241132,116.59,116.53,1.02217021]
["bitfinex","SOLUSD",1769775869719,1.01516868,116.56,116.53,1.02217021]
["bitfinex","SOLUSD",1769775870033,3.65927268,116.55,116.52,1.02217021]
["bitfinex","SOLUSD",1769775870195,3.65927268,116.54,116.51,2.42062053]
["bitfinex","SOLUSD",1769775870614,2.644104,116.53,116.51,2.42062053]
["bitfinex","SOLUSD",1769775871507,3.65927268,116.53,116.51,1.39845032]
["bitfinex","SOLUSD",1769775871711,1.01516868,116.52,116.51,1.39845032]
["bitfinex","SOLUSD",1769775871924,3.65927268,116.52,116.51,1.39845032]
["bitfinex","SOLUSD",1769775872635,3.65927268,116.52,116.49,1.12217021]
["bitfinex","SOLUSD",1769775874521,1.01516868,116.49,116.48,17.63877525]
["bitfinex","SOLUSD",1769775874709,2.644104,116.49,116.47,1.12217021]
["bitfinex","SOLUSD",1769775875215,3.65927268,116.49,116.47,0.1]
["bitfinex","SOLUSD",1769775875445,1.01516868,116.49,116.46,1.52189191]
["bitfinex","SOLUSD",1769775875606,3.65927268,116.49,116.46,1.52189191]
["bitfinex","SOLUSD",1769775875807,2.644104,116.49,116.47,1.02217021]
["bitfinex","SOLUSD",1769775876207,3.67839701,116.49,116.47,1.02217021]
["bitfinex","SOLUSD",1769775876414,3.67839701,116.49,116.46,1.52041595]
["bitfinex","SOLUSD",1769775876827,3.71526332,116.5,116.47,1.03875222]
["bitfinex","SOLUSD",1769775878245,3.71526332,116.49,116.47,1.03875222]
["bitfinex","SOLUSD",1769775878541,2.644104,116.49,116.47,1.03875222]
["bitfinex","SOLUSD",1769775879036,3.71526332,116.49,116.47,1.03875222]
["bitfinex","SOLUSD",1769775879415,2.644104,116.49,116.47,1.03875222]
["bitfinex","SOLUSD",1769775880122,1.07115932,116.5,116.47,1.03875222]
["bitfinex","SOLUSD",1769775880320,1.07115932,116.49,116.47,1.03875222]
["bitfinex","SOLUSD",1769775880537,3.71526332,116.49,116.47,1.03875222]
["bitfinex","SOLUSD",1769775880753,2.644104,116.49,116.47,1.03875222]
["bitfinex","SOLUSD",1769775881341,3.71526332,116.49,116.47,1.03875222]
["bitfinex","SOLUSD",1769775881722,3.71526332,116.49,116.46,1.53847392]
["bitfinex","SOLUSD",1769775882130,1.07115932,116.47,116.46,0.4997217]
["bitfinex","SOLUSD",1769775882332,3.71526332,116.47,116.44,1.13875222]
["bitfinex","SOLUSD",1769775882541,1.07115932,116.47,116.44,1.13875222]
["bitfinex","SOLUSD",1769775882728,2.644104,116.46,116.44,1.13875222]
["bitfinex","SOLUSD",1769775883655,3.72070751,116.48,116.45,1.03875222]
["bitfinex","SOLUSD",1769775883946,2.64954819,116.47,116.45,1.03875222]
["bitfinex","SOLUSD",1769775884142,1.07115932,116.48,116.45,1.03875222]
["bitfinex","SOLUSD",1769775884332,2.64954819,116.46,116.44,1.13875222]
["bitfinex","SOLUSD",1769775884532,3.72070751,116.45,116.42,1.03875222]
["bitfinex","SOLUSD",1769775885043,2.64954819,116.43,116.4,1.03875222]
["bitfinex","SOLUSD",1769775885243,17.63025116,116.44,116.42,2.64954819]
["bitfinex","SOLUSD",1769775885244,12.17089358,116.44,116.42,2.64954819]
["bitfinex","SOLUSD",1769775885444,1.13058311,116.48,116.43,2.79170976]
["bitfinex","SOLUSD",1769775885739,14.47644179,116.48,116.45,2.64954819]
["bitfinex","SOLUSD",1769775885956,13.34585868,116.48,116.44,0.14216157]
["bitfinex","SOLUSD",1769775886122,1.13058311,116.52,116.47,2.64954819]
["bitfinex","SOLUSD",1769775886318,1.13058311,116.53,116.5,2.64954819]
["bitfinex","SOLUSD",1769775886743,1.13058311,116.53,116.45,0.28432314]
["bitfinex","SOLUSD",1769775886744,1.13058311,116.52,116.48,2.64954819]
["bitfinex","SOLUSD",1769775887042,1.13058311,116.52,116.45,0.42648471]
["bitfinex","SOLUSD",1769775887243,1.13058311,116.53,116.5,2.64954819]
["bitfinex","SOLUSD",1769775888135,1.13058311,116.53,116.49,2.64954819]
["bitfinex","SOLUSD",1769775888532,1.13058311,116.52,116.45,0.42648471]
["bitfinex","SOLUSD",1769775888731,1.13058311,116.51,116.47,2.64954819]
["bitfinex","SOLUSD",1769775891180,1.13058311,116.51,116.47,2.68387091]
["bitfinex","SOLUSD",1769775891442,1.13058311,116.5,116.46,2.68387091]
["bitfinex","SOLUSD",1769775892746,1.13058311,116.49,116.46,0.03432272]
["bitfinex","SOLUSD",1769775893340,1.13058311,116.49,116.44,0.08843229]
["bitfinex","SOLUSD",1769775893543,1.13058311,116.48,116.45,2.64954819]
["bitfinex","SOLUSD",1769775894544,1.13058311,116.48,116.4,0.11502184]
["bitfinex","SOLUSD",1769775894751,1.13058311,116.47,116.44,2.64954819]
["bitfinex","SOLUSD",1769775897132,1.13058311,116.46,116.43,2.64954819]
["bitfinex","SOLUSD",1769775897749,1.13058311,116.45,116.42,2.81683642]
["bitfinex","SOLUSD",1769775898052,1.13058311,116.45,116.41,2.84252024]
["bitfinex","SOLUSD",1769775898443,1.13058311,116.45,116.41,0.19297205]
["bitfinex","SOLUSD",1769775898644,1.13058311,116.45,116.41,2.84252024]
["bitfinex","SOLUSD",1769775898955,1.13058311,116.45,116.42,2.86790905]
["bitfinex","SOLUSD",1769775899253,1.13058311,116.46,116.42,2.86790905]
["bitfinex","SOLUSD",1769775900254,1.13058311,116.45,116.42,2.86790905]
["bitfinex","SOLUSD",1769775900446,1.13058311,116.46,116.43,2.64954819]
["bitfinex","SOLUSD",1769775900647,4.27527085,116.49,116.39,0.1]
["bitfinex","SOLUSD",1769775900648,1.13058311,116.48,116.44,2.91781517]
["bitfinex","SOLUSD",1769775900955,1.13058311,116.51,116.48,0.26826698]
["bitfinex","SOLUSD",1769775901262,1.13058311,116.53,116.49,2.64954819]
["bitfinex","SOLUSD",1769775901653,1.13058311,116.52,116.49,2.64954819]
["bitfinex","SOLUSD",1769775901958,1.13058311,116.52,116.49,2.94233915]
["bitfinex","SOLUSD",1769775902257,1.13058311,116.52,116.47,0.14216157]
["bitfinex","SOLUSD",1769775902258,5.58947644,116.55,116.52,0.14216157]
["bitfinex","SOLUSD",1769775902436,4.4836969,116.6,116.54,2.64954819]
["bitfinex","SOLUSD",1769775902437,1.28909974,116.58,116.54,2.64954819]
["bitfinex","SOLUSD",1769775902635,1.28909974,116.58,116.55,2.64954819]
["bitfinex","SOLUSD",1769775903661,1.28909974,116.58,116.55,6.74473196]
["bitfinex","SOLUSD",1769775905354,1.28909974,116.58,116.54,0.04765244]
["bitfinex","SOLUSD",1769775905355,1.28909974,116.58,116.54,6.7923844]
["bitfinex","SOLUSD",1769775906180,1.28909974,116.54,116.49,0.0942165]
["bitfinex","SOLUSD",1769775906376,1.28909974,116.55,116.51,6.86183014]
["bitfinex","SOLUSD",1769775906866,1.28909974,116.55,116.52,6.74473196]
["bitfinex","SOLUSD",1769775908372,8.0338317,116.55,116.51,0.11709818]
["bitfinex","SOLUSD",1769775909544,8.0338317,116.55,116.48,0.14216157]
["bitfinex","SOLUSD",1769775909545,1.28909974,116.52,116.48,6.92645494]
["bitfinex","SOLUSD",1769775909760,1.28909974,116.51,116.47,6.92645494]
["bitfinex","SOLUSD",1769775910179,1.28909974,116.51,116.48,6.74473196]
["bitfinex","SOLUSD",1769775910785,8.0338317,116.5,116.45,6.94709674]
["bitfinex","SOLUSD",1769775911112,8.0338317,116.48,116.44,33.25408148]
["bitfinex","SOLUSD",1769775911269,1.28909974,116.49,116.45,6.96750145]
["bitfinex","SOLUSD",1769775911987,1.28909974,116.49,116.45,0.22276949]
["bitfinex","SOLUSD",1769775912183,1.28909974,116.49,116.45,6.96750145]
["bitfinex","SOLUSD",1769775914572,8.0338317,116.49,116.45,6.96750145]
["bitfinex","SOLUSD",1769775914989,8.0338317,116.49,116.45,0.22276949]
["bitfinex","SOLUSD",1769775915798,8.0338317,116.49,116.45,6.96750145]
["bitfinex","SOLUSD",1769775916995,1.28909974,116.49,116.45,6.96750145]
["bitfinex","SOLUSD",1769775917395,1.28909974,116.49,116.44,26.30698474]
["bitfinex","SOLUSD",1769775917396,1.28909974,116.5,116.46,7.08510115]
["bitfinex","SOLUSD",1769775917895,0.14216157,116.54,116.49,7.08510115]
["bitfinex","SOLUSD",1769775917896,1.28909974,116.53,116.49,7.08510115]
["bitfinex","SOLUSD",1769775918500,1.28909974,116.52,116.49,7.08510115]
["bitfinex","SOLUSD",1769775919171,1.28909974,116.49,116.45,6.74473196]
["bitfinex","SOLUSD",1769775919480,1.28909974,116.48,116.44,33.42950892]
["bitfinex","SOLUSD",1769775920676,1.28909974,116.48,116.44,26.68477696]
["bitfinex","SOLUSD",1769775920881,8.0338317,116.48,116.44,33.42950892]
["bitfinex","SOLUSD",1769775921373,1.28909974,116.48,116.44,33.42950892]
["bitfinex","SOLUSD",1769775922073,8.0338317,116.48,116.44,26.68477696]
["bitfinex","SOLUSD",1769775922464,4.27527085,116.54,116.48,0.43233025]
["bitfinex","SOLUSD",1769775922465,1.28909974,116.52,116.48,0.43233025]
["bitfinex","SOLUSD",1769775922666,1.28909974,116.52,116.49,6.74473196]
["bitfinex","SOLUSD",1769775922866,8.0338317,116.5,116.46,0.43233025]
["bitfinex","SOLUSD",1769775923071,1.28909974,116.5,116.46,7.17706221]
["bitfinex","SOLUSD",1769775923695,1.28909974,116.5,116.46,6.74473196]
["bitfinex","SOLUSD",1769775923994,1.28909974,116.5,116.46,7.19482554]
["bitfinex","SOLUSD",1769775925786,1.28909974,116.5,116.47,6.74473196]
["bitfinex","SOLUSD",1769775925988,1.28909974,116.5,116.46,7.19482554]
["bitfinex","SOLUSD",1769775926299,1.28909974,116.5,116.46,0.45009358]
["bitfinex","SOLUSD",1769775926494,1.28909974,116.5,116.46,7.19482554]
["bitfinex","SOLUSD",1769775926797,1.28909974,116.5,116.47,6.74473196]
["bitfinex","SOLUSD",1769775928405,1.28909974,116.5,116.46,7.19482554]
["bitfinex","SOLUSD",1769775929405,1.28909974,116.5,116.47,6.74473196]
["bitfinex","SOLUSD",1769775929604,1.28909974,116.5,116.46,0.45009358]
["bitfinex","SOLUSD",1769775929897,1.28909974,116.5,116.47,6.74473196]
["bitfinex","SOLUSD",1769775932593,4.41743242,116.55,116.46,6.74473196]
["bitfinex","SOLUSD",1769775932594,1.28909974,116.49,116.46,6.74473196]
["bitfinex","SOLUSD",1769775933405,1.28909974,116.49,116.46,7.36161521]
["bitfinex","SOLUSD",1769775935206,4.41743242,116.55,116.46,7.36161521]
["bitfinex","SOLUSD",1769775935398,1.28909974,116.5,116.46,7.36161521]
["bitfinex","SOLUSD",1769775935584,1.28909974,116.5,116.47,2.64745156]
["bitfinex","SOLUSD",1769775936500,1.28909974,116.5,116.45,0.14216157]
["bitfinex","SOLUSD",1769775936694,4.27100047,116.47,116.44,26.30698474]
["bitfinex","SOLUSD",1769775936899,1.62354891,116.46,116.44,26.30698474]
["bitfinex","SOLUSD",1769775937812,1.62354891,116.44,116.39,0.1]
["bitfinex","SOLUSD",1769775938133,1.62354891,116.42,116.39,0.1]
["bitfinex","SOLUSD",1769775938421,1.62354891,116.4,116.39,0.1]
["bitfinex","SOLUSD",1769775938925,1.62354891,116.43,116.39,0.1]
["bitfinex","SOLUSD",1769775939223,1.62354891,116.39,116.35,1.58406446]
["bitfinex","SOLUSD",1769775939391,4.27100047,116.39,116.35,1.58406446]
["bitfinex","SOLUSD",1769775939599,1.62354891,116.38,116.35,0.1]
["bitfinex","SOLUSD",1769775940116,1.62354891,116.38,116.35,1.58406446]
["bitfinex","SOLUSD",1769775940315,1.62354891,116.38,116.32,0.1]
["bitfinex","SOLUSD",1769775940316,1.62354891,116.35,116.32,0.1]
["bitfinex","SOLUSD",1769775940612,8.3919185,116.36,116.32,1.58406446]
["bitfinex","SOLUSD",1769775940804,1.62354891,116.36,116.32,6.86836959]
["bitfinex","SOLUSD",1769775941016,8.3919185,116.37,116.33,1.48406446]
["bitfinex","SOLUSD",1769775941192,1.62354891,116.35,116.32,0.1]
["bitfinex","SOLUSD",1769775941392,1.62354891,116.32,116.27,1.29845032]
["bitfinex","SOLUSD",1769775941597,8.3919185,116.29,116.27,1.29845032]
["bitfinex","SOLUSD",1769775941806,1.62354891,116.28,116.27,1.29845032]
["bitfinex","SOLUSD",1769775942000,1.62354891,116.27,116.23,0.3639197]
["bitfinex","SOLUSD",1769775942208,6.76836959,116.26,116.23,0.3639197]
["bitfinex","SOLUSD",1769775942409,1.62354891,116.29,116.25,1.48406446]
["bitfinex","SOLUSD",1769775942597,1.62354891,116.31,116.26,1.48406446]
["bitfinex","SOLUSD",1769775942816,1.62354891,116.31,116.27,6.76836959]
["bitfinex","SOLUSD",1769775943117,5.85593799,116.34,116.3,8.25243405]
["bitfinex","SOLUSD",1769775943321,7.4794869,116.34,116.3,1.48406446]
["bitfinex","SOLUSD",1769775943526,8.3919185,116.33,116.29,1.48406446]
["bitfinex","SOLUSD",1769775943713,7.4794869,116.34,116.3,8.25243405]
["bitfinex","SOLUSD",1769775944011,5.85593799,116.34,116.3,8.25243405]
["bitfinex","SOLUSD",1769775944230,7.4794869,116.34,116.31,6.76836959]
["bitfinex","SOLUSD",1769775944799,5.85593799,116.34,116.31,1.48406446]
["bitfinex","SOLUSD",1769775945121,5.85593799,116.34,116.31,8.25243405]
["bitfinex","SOLUSD",1769775945708,5.85593799,116.34,116.32,6.7719664]
["bitfinex","SOLUSD",1769775946097,5.85593799,116.34,116.31,8.25603086]
["bitfinex","SOLUSD",1769775946797,5.85593799,116.34,116.32,6.7719664]
["bitfinex","SOLUSD",1769775946998,3.76528616,116.34,116.33,8.25603086]
["bitfinex","SOLUSD",1769775947221,1.97463433,116.34,116.33,6.7719664]
["bitfinex","SOLUSD",1769775947523,1.62354891,116.37,116.33,6.7719664]
["bitfinex","SOLUSD",1769775947727,1.62354891,116.37,116.34,6.7719664]
["bitfinex","SOLUSD",1769775947926,1.62354891,116.37,116.35,6.7719664]
["bitfinex","SOLUSD",1769775948639,1.80867767,116.38,116.35,6.7719664]
["bitfinex","SOLUSD",1769775948816,1.80867767,116.38,116.31,0.46212229]
["bitfinex","SOLUSD",1769775949125,1.80867767,116.34,116.31,6.7719664]
["bitfinex","SOLUSD",1769775949338,1.80867767,116.34,116.3,6.7719664]
["bitfinex","SOLUSD",1769775949515,1.80867767,116.33,116.29,6.7719664]
["bitfinex","SOLUSD",1769775951246,1.80867767,116.33,116.3,6.7719664]
["bitfinex","SOLUSD",1769775951427,1.80867767,116.32,116.28,0.07086583]
["bitfinex","SOLUSD",1769775951630,1.80867767,116.31,116.27,6.7719664]
["bitfinex","SOLUSD",1769775952509,1.80867767,116.31,116.24,39.90695999]
["bitfinex","SOLUSD",1769775952510,1.80867767,116.28,116.24,16.1826255]
["bitfinex","SOLUSD",1769775952729,1.80867767,116.28,116.24,22.79892639]
["bitfinex","SOLUSD",1769775952917,1.80867767,116.28,116.24,16.02695999]
["bitfinex","SOLUSD",1769775953118,8.58064407,116.3,116.25,6.7719664]
["bitfinex","SOLUSD",1769775953325,1.80867767,116.3,116.26,6.7719664]
["bitfinex","SOLUSD",1769775953523,1.80867767,116.29,116.25,7.06514837]
["bitfinex","SOLUSD",1769775953717,1.80867767,116.31,116.27,6.7719664]
["bitfinex","SOLUSD",1769775953922,1.80867767,116.3,116.27,6.7719664]
["bitfinex","SOLUSD",1769775954124,1.80867767,116.3,116.26,6.9229868]
["bitfinex","SOLUSD",1769775954323,1.80867767,116.3,116.26,6.7719664]
["bitfinex","SOLUSD",1769775954526,1.80867767,116.29,116.25,6.91412797]
["bitfinex","SOLUSD",1769775955033,8.58064407,116.28,116.23,31.0158861]
["bitfinex","SOLUSD",1769775955432,1.80867767,116.26,116.23,24.2439197]
["bitfinex","SOLUSD",1769775955733,1.80867767,116.25,116.23,24.2439197]
["bitfinex","SOLUSD",1769775955936,8.58064407,116.25,116.23,24.2439197]
["bitfinex","SOLUSD",1769775956245,1.80867767,116.25,116.23,0.3639197]
["bitfinex","SOLUSD",1769775958436,1.80867767,116.27,116.23,0.3639197]
["bitfinex","SOLUSD",1769775958736,1.80867767,116.26,116.23,7.1358861]
["bitfinex","SOLUSD",1769775959824,1.80867767,116.26,116.23,0.3639197]
["bitfinex","SOLUSD",1769775960024,1.80867767,116.25,116.23,0.3639197]
["bitfinex","SOLUSD",1769775961450,1.80867767,116.28,116.24,6.887696]
["bitfinex","SOLUSD",1769775962112,1.80867767,116.3,116.26,6.7719664]
["bitfinex","SOLUSD",1769775962529,1.80867767,116.29,116.26,6.7719664]
["bitfinex","SOLUSD",1769775962736,1.80867767,116.26,116.23,0.3639197]
["bitfinex","SOLUSD",1769775962926,1.80867767,116.25,116.23,0.3639197]
["bitfinex","SOLUSD",1769775963133,6.7719664,116.26,116.23,0.3639197]
["bitfinex","SOLUSD",1769775964037,6.7719664,116.25,116.23,0.3639197]
["bitfinex","SOLUSD",1769775964524,6.7719664,116.26,116.23,0.3639197]
["bitfinex","SOLUSD",1769775964737,6.7719664,116.25,116.23,0.3639197]
["bitfinex","SOLUSD",1769775965153,8.39551531,116.25,116.23,0.3639197]
["bitfinex","SOLUSD",1769775965443,1.62354891,116.25,116.23,0.3639197]
["bitfinex","SOLUSD",1769775965819,8.39551531,116.25,116.19,1.62622603]
["bitfinex","SOLUSD",1769775966025,1.62354891,116.24,116.2,8.25603086]
["bitfinex","SOLUSD",1769775966929,1.62354891,116.24,116.21,1.68263361]
["bitfinex","SOLUSD",1769775967127,1.70996538,116.25,116.21,8.45460001]
["bitfinex","SOLUSD",1769775967330,1.70996538,116.29,116.25,1.68263361]
["bitfinex","SOLUSD",1769775967541,1.70996538,116.29,116.26,6.7719664]
["bitfinex","SOLUSD",1769775967727,1.70996538,116.29,116.25,6.7719664]
["bitfinex","SOLUSD",1769775967928,1.70996538,116.29,116.26,6.7719664]
["bitfinex","SOLUSD",1769775968158,1.70996538,116.29,116.27,6.7719664]
["bitfinex","SOLUSD",1769775968329,1.70996538,116.29,116.26,6.7719664]
["bitfinex","SOLUSD",1769775969952,1.70996538,116.29,116.25,8.45460001]
["bitfinex","SOLUSD",1769775970648,1.70996538,116.29,116.26,6.7719664]
["bitfinex","SOLUSD",1769775970821,1.70996538,116.3,116.27,6.7719664]
["bitfinex","SOLUSD",1769775971024,1.70996538,116.3,116.26,8.45460001]
["bitfinex","SOLUSD",1769775971732,1.70996538,116.3,116.24,1.68263361]
["bitfinex","SOLUSD",1769775972051,1.70996538,116.27,116.23,32.35460001]
["bitfinex","SOLUSD",1769775972424,1.70996538,116.27,116.24,6.7719664]
["bitfinex","SOLUSD",1769775972930,1.70996538,116.27,116.24,8.45460001]
["bitfinex","SOLUSD",1769775974049,1.70996538,116.28,116.25,6.7719664]
["bitfinex","SOLUSD",1769775974547,1.70996538,116.28,116.24,6.7719664]
["bitfinex","SOLUSD",1769775974752,1.70996538,116.28,116.25,6.7719664]
["bitfinex","SOLUSD",1769775975051,1.70996538,116.29,116.25,6.7719664]
["bitfinex","SOLUSD",1769775975553,1.70996538,116.28,116.24,8.45460001]
["bitfinex","SOLUSD",1769775977231,1.70996538,116.3,116.25,8.45460001]
["bitfinex","SOLUSD",1769775977433,1.70996538,116.29,116.25,8.45460001]
["bitfinex","SOLUSD",1769775977661,1.70996538,116.28,116.24,6.7719664]
["bitfinex","SOLUSD",1769775978032,1.70996538,116.27,116.23,32.35460001]
["bitfinex","SOLUSD",1769775978958,1.70996538,116.27,116.23,25.58263361]
["bitfinex","SOLUSD",1769775979174,1.70996538,116.26,116.23,23.9]
["bitfinex","SOLUSD",1769775979458,1.70996538,116.26,116.22,8.59676158]
["bitfinex","SOLUSD",1769775979655,1.70996538,116.26,116.23,1.68263361]
["bitfinex","SOLUSD",1769775980242,1.70996538,116.27,116.24,8.45460001]
["bitfinex","SOLUSD",1769775980441,1.70996538,116.27,116.23,8.45460001]
["bitfinex","SOLUSD",1769775981029,1.70996538,116.26,116.23,1.68263361]
["bitfinex","SOLUSD",1769775981231,1.70996538,116.26,116.22,8.59676158]
["bitfinex","SOLUSD",1769775981957,1.70996538,116.24,116.21,32.35460001]
["bitfinex","SOLUSD",1769775982458,1.70996538,116.24,116.21,23.9]
["bitfinex","SOLUSD",1769775982766,8.48193178,116.24,116.21,23.9]
["bitfinex","SOLUSD",1769775983139,8.48193178,116.25,116.21,8.45460001]
["bitfinex","SOLUSD",1769775983335,1.70996538,116.24,116.21,1.68263361]
["bitfinex","SOLUSD",1769775983640,1.70996538,116.24,116.2,8.45460001]
["bitfinex","SOLUSD",1769775984042,1.70996538,116.24,116.21,8.45460001]
["bitfinex","SOLUSD",1769775984549,1.70996538,116.24,116.2,8.45460001]
["bitfinex","SOLUSD",1769775984756,8.48193178,116.24,116.2,1.68263361]
["bitfinex","SOLUSD",1769775984975,1.70996538,116.24,116.2,8.45460001]
["bitfinex","SOLUSD",1769775985166,1.70996538,116.24,116.21,6.7719664]
["bitfinex","SOLUSD",1769775985339,1.70996538,116.25,116.22,6.7719664]
["bitfinex","SOLUSD",1769775985538,1.70996538,116.25,116.21,8.45460001]
["bitfinex","SOLUSD",1769775986572,1.70996538,116.27,116.22,1.68263361]
["bitfinex","SOLUSD",1769775986746,1.70996538,116.28,116.24,8.45460001]
["bitfinex","SOLUSD",1769775987361,1.70996538,116.27,116.24,1.68263361]
["bitfinex","SOLUSD",1769775988784,1.70996538,116.27,116.24,8.45460001]
["bitfinex","SOLUSD",1769775988967,1.70996538,116.27,116.23,1.68263361]
["bitfinex","SOLUSD",1769775989169,1.70996538,116.27,116.24,6.7719664]
["bitfinex","SOLUSD",1769775989543,1.70996538,116.27,116.24,8.45460001]
["bitfinex","SOLUSD",1769775991976,1.70996538,116.28,116.24,8.45460001]
["bitfinex","SOLUSD",1769775992278,1.70996538,116.3,116.26,8.45460001]
["bitfinex","SOLUSD",1769775994273,1.70996538,116.3,116.27,6.7719664]
["bitfinex","SOLUSD",1769775994658,1.70996538,116.3,116.27,8.45460001]
["bitfinex","SOLUSD",1769775994857,1.70996538,116.3,116.27,6.7719664]
["bitfinex","SOLUSD",1769775996971,1.70996538,116.3,116.28,6.7719664]
["bitfinex","SOLUSD",1769775997455,1.70996538,116.3,116.27,8.39853409]
["bitfinex","SOLUSD",1769775997854,1.70996538,116.3,116.28,6.7719664]
["bitfinex","SOLUSD",1769775998062,1.70996538,116.3,116.27,8.39853409]
["bitfinex","SOLUSD",1769776000273,1.61193315,116.34,116.29,8.39853409]
["bitfinex","SOLUSD",1769776000570,1.61193315,116.33,116.3,6.7719664]
["bitfinex","SOLUSD",1769776001346,6.7719664,116.35,116.31,6.7719664]
["bitfinex","SOLUSD",1769776001550,1.61193315,116.34,116.31,6.7719664]
["bitfinex","SOLUSD",1769776001750,1.61193315,116.34,116.3,8.39853409]
["bitfinex","SOLUSD",1769776002672,1.61193315,116.34,116.3,1.62656769]
["bitfinex","SOLUSD",1769776002857,1.61193315,116.34,116.3,8.39853409]
["bitfinex","SOLUSD",1769776004975,1.61193315,116.33,116.29,8.39853409]
["bitfinex","SOLUSD",1769776005184,1.61193315,116.3,116.26,1.62656769]
["bitfinex","SOLUSD",1769776005358,1.61193315,116.3,116.26,8.39853409]
["bitfinex","SOLUSD",1769776005688,1.61193315,116.3,116.26,8.40413616]
["bitfinex","SOLUSD",1769776006154,8.38950162,116.29,116.25,30.67756847]
["bitfinex","SOLUSD",1769776006354,8.38950162,116.29,116.25,32.30413616]
["bitfinex","SOLUSD",1769776006792,1.61193315,116.29,116.26,6.77756847]
["bitfinex","SOLUSD",1769776007273,1.61193315,116.29,116.26,8.40413616]
["bitfinex","SOLUSD",1769776007790,1.61193315,116.29,116.26,6.77756847]
["bitfinex","SOLUSD",1769776007986,1.61193315,116.29,116.25,32.30413616]
["bitfinex","SOLUSD",1769776008692,1.61193315,116.29,116.26,8.40413616]
["bitfinex","SOLUSD",1769776011890,1.61193315,116.3,116.27,8.40413616]
["bitfinex","SOLUSD",1769776012056,1.61193315,116.32,116.29,8.40413616]
["bitfinex","SOLUSD",1769776013880,1.61193315,116.32,116.3,6.77756847]
["bitfinex","SOLUSD",1769776016077,1.61193315,116.33,116.3,6.77756847]
["bitfinex","SOLUSD",1769776016289,1.61193315,116.33,116.3,1.62656769]
["bitfinex","SOLUSD",1769776016584,1.61193315,116.33,116.29,8.40413616]
["bitfinex","SOLUSD",1769776017294,1.61193315,116.33,116.29,6.77756847]
["bitfinex","SOLUSD",1769776017459,1.61193315,116.32,116.28,8.40413616]
["bitfinex","SOLUSD",1769776017660,1.61193315,116.32,116.29,6.77756847]
["bitfinex","SOLUSD",1769776017968,1.61193315,116.32,116.28,8.40413616]
["bitfinex","SOLUSD",1769776019471,1.61193315,116.32,116.29,6.77756847]
["bitfinex","SOLUSD",1769776020585,1.61193315,116.32,116.28,8.40413616]
["bitfinex","SOLUSD",1769776020775,1.61193315,116.32,116.29,6.77756847]
["bitfinex","SOLUSD",1769776021576,1.61193315,116.32,116.28,2.65595332]
["bitfinex","SOLUSD",1769776021775,1.61193315,116.32,116.28,4.28252101]
["bitfinex","SOLUSD",1769776023599,1.61193315,116.3,116.28,2.65595332]
["bitfinex","SOLUSD",1769776024288,1.61193315,116.3,116.27,1.61415665]
["bitfinex","SOLUSD",1769776024476,1.61193315,116.3,116.28,2.65595332]
["bitfinex","SOLUSD",1769776024670,1.61193315,116.33,116.3,1.60626288]
["bitfinex","SOLUSD",1769776024983,1.61193315,116.33,116.31,2.65595332]
["bitfinex","SOLUSD",1769776025915,1.61193315,116.34,116.31,2.65595332]
["bitfinex","SOLUSD",1769776026193,1.61193315,116.34,116.3,4.2622162]
["bitfinex","SOLUSD",1769776027584,1.37868389,116.33,116.3,2.65595332]
["bitfinex","SOLUSD",1769776028494,1.37868389,116.33,116.3,4.08333358]
["bitfinex","SOLUSD",1769776029984,1.37868389,116.33,116.31,2.65595332]
["bitfinex","SOLUSD",1769776030504,1.37868389,116.33,116.3,1.42738026]
["bitfinex","SOLUSD",1769776030808,1.37868389,116.33,116.31,2.65595332]
["bitfinex","SOLUSD",1769776031715,1.37868389,116.33,116.3,1.42738026]
["bitfinex","SOLUSD",1769776031892,1.37868389,116.33,116.3,2.65595332]
["bitfinex","SOLUSD",1769776032091,1.37868389,116.33,116.3,4.08333358]
["bitfinex","SOLUSD",1769776032902,1.37868389,116.33,116.3,2.65595332]
["bitfinex","SOLUSD",1769776033083,1.37868389,116.33,116.29,4.08333358]
["bitfinex","SOLUSD",1769776033282,1.37868389,116.32,116.29,4.08333358]
["bitfinex","SOLUSD",1769776033588,1.37868389,116.31,116.28,1.42738026]
["bitfinex","SOLUSD",1769776034101,1.37868389,116.31,116.28,4.08333358]
["bitfinex","SOLUSD",1769776034302,1.37868389,116.31,116.28,1.42738026]
["bitfinex","SOLUSD",1769776039599,1.37868389,116.3,116.27,2.65595332]
["bitfinex","SOLUSD",1769776039802,1.37868389,116.3,116.27,4.08333358]
["bitfinex","SOLUSD",1769776041012,1.37868389,116.32,116.29,4.08333358]
["bitfinex","SOLUSD",1769776041222,1.37868389,116.32,116.3,2.65595332]
["bitfinex","SOLUSD",1769776041401,1.37868389,116.34,116.3,2.65595332]
["bitfinex","SOLUSD",1769776042517,1.37868389,116.34,116.3,4.08333358]
["bitfinex","SOLUSD",1769776042714,1.37868389,116.34,116.31,2.65595332]
["bitfinex","SOLUSD",1769776043292,1.37868389,116.34,116.31,4.08333358]
["bitfinex","SOLUSD",1769776044018,1.37868389,116.34,116.32,2.65595332]
["bitfinex","SOLUSD",1769776044196,0.34216157,116.39,116.33,1.42738026]
["bitfinex","SOLUSD",1769776044197,1.37868389,116.37,116.33,1.42738026]
["bitfinex","SOLUSD",1769776044513,1.37868389,116.37,116.33,27.98333358]
["bitfinex","SOLUSD",1769776045322,1.37868389,116.37,116.34,2.65595332]
["bitfinex","SOLUSD",1769776049132,1.37868389,116.37,116.35,2.65595332]
["bitfinex","SOLUSD",1769776049339,2.85595332,116.39,116.35,4.08333358]
["bitfinex","SOLUSD",1769776049340,1.57868389,116.39,116.35,4.08333358]
["bitfinex","SOLUSD",1769776049930,1.57868389,116.39,116.35,2.65595332]
["bitfinex","SOLUSD",1769776050534,1.57868389,116.39,116.35,4.08017727]
["bitfinex","SOLUSD",1769776050912,1.37868389,116.38,116.34,23.9]
["bitfinex","SOLUSD",1769776051112,2.85595332,116.39,116.32,1.42422395]
["bitfinex","SOLUSD",1769776051113,1.37868389,116.36,116.32,2.65595332]
["bitfinex","SOLUSD",1769776051426,1.37868389,116.36,116.31,27.96017727]
["bitfinex","SOLUSD",1769776051427,1.37868389,116.35,116.31,27.96017727]
["bitfinex","SOLUSD",1769776052104,1.37868389,116.35,116.32,1.41851175]
["bitfinex","SOLUSD",1769776052818,4.03463721,116.34,116.3,1.41286516]
["bitfinex","SOLUSD",1769776053130,4.03463721,116.34,116.3,4.06881848]
["bitfinex","SOLUSD",1769776054036,1.37868389,116.34,116.3,4.06881848]
["bitfinex","SOLUSD",1769776055838,1.37868389,116.34,116.31,2.65595332]
["bitfinex","SOLUSD",1769776056410,1.37868389,116.34,116.32,2.65595332]
["bitfinex","SOLUSD",1769776056613,1.37868389,116.34,116.31,2.65595332]
["bitfinex","SOLUSD",1769776057427,1.33104991,116.36,116.32,4.00694613]
["bitfinex","SOLUSD",1769776057938,1.33104991,116.38,116.35,2.65595332]
["bitfinex","SOLUSD",1769776060636,1.33104991,116.38,116.34,4.00694613]
["bitfinex","SOLUSD",1769776061117,1.33104991,116.38,116.35,1.35099281]
["bitfinex","SOLUSD",1769776061319,1.33104991,116.38,116.35,4.00694613]
["bitfinex","SOLUSD",1769776062837,1.33104991,116.37,116.33,25.22995783]
["bitfinex","SOLUSD",1769776063021,1.33104991,116.36,116.32,27.88591115]
["bitfinex","SOLUSD",1769776063532,1.33104991,116.36,116.33,1.34509865]
["bitfinex","SOLUSD",1769776064936,1.33104991,116.36,116.33,4.00105197]
["bitfinex","SOLUSD",1769776065138,0.2,116.39,116.34,3.9962486]
["bitfinex","SOLUSD",1769776065139,1.33104991,116.37,116.34,3.9962486]
["bitfinex","SOLUSD",1769776065929,1.33104991,116.37,116.33,3.9915004]
["bitfinex","SOLUSD",1769776067617,1.33104991,116.37,116.33,3.98929747]
["bitfinex","SOLUSD",1769776073649,1.33104991,116.37,116.33,1.33554708]
["bitfinex","SOLUSD",1769776073950,1.33104991,116.37,116.33,3.98929747]
["bitfinex","SOLUSD",1769776075949,1.33104991,116.37,116.34,2.65375039]
["bitfinex","SOLUSD",1769776076654,1.33104991,116.37,116.33,1.33554708]
["bitfinex","SOLUSD",1769776076844,1.33104991,116.38,116.35,3.94053247]
["bitfinex","SOLUSD",1769776078045,1.33104991,116.38,116.35,2.65375039]
["bitfinex","SOLUSD",1769776078246,1.33104991,116.38,116.35,3.93231285]
["bitfinex","SOLUSD",1769776078655,1.33104991,116.38,116.35,2.65375039]
["bitfinex","SOLUSD",1769776079726,1.33104991,116.38,116.35,3.92827372]
["bitfinex","SOLUSD",1769776080841,1.33104991,116.38,116.36,2.65375039]
["bitfinex","SOLUSD",1769776081228,1.53104991,116.39,116.36,3.92033409]
["bitfinex","SOLUSD",1769776081458,1.33104991,116.41,116.38,3.92033409]
["bitfinex","SOLUSD",1769776081641,1.33104991,116.41,116.38,1.2665837]
["bitfinex","SOLUSD",1769776081947,1.33104991,116.41,116.38,2.65375039]
["bitfinex","SOLUSD",1769776082531,1.33104991,116.41,116.38,3.91643254]
["bitfinex","SOLUSD",1769776082944,1.33104991,116.41,116.39,2.65375039]
["bitfinex","SOLUSD",1769776083335,5.9040667,116.42,116.4,3.91257581]
["bitfinex","SOLUSD",1769776083840,7.23511661,116.42,116.39,3.91257581]
["bitfinex","SOLUSD",1769776084833,7.23511661,116.42,116.37,23.88]
["bitfinex","SOLUSD",1769776084834,1.33104991,116.41,116.37,23.88]
["bitfinex","SOLUSD",1769776085040,1.33104991,116.41,116.37,26.53375039]
["bitfinex","SOLUSD",1769776085242,1.33104991,116.4,116.37,26.53375039]
["bitfinex","SOLUSD",1769776087957,1.33104991,116.4,116.37,27.78499472]
["bitfinex","SOLUSD",1769776088863,1.33104991,116.4,116.37,25.13124433]
["bitfinex","SOLUSD",1769776089362,3.9848003,116.4,116.37,25.13124433]
["bitfinex","SOLUSD",1769776089567,1.33794189,116.39,116.37,23.88]
["bitfinex","SOLUSD",1769776090367,1.33794189,116.4,116.37,1.22952427]
["bitfinex","SOLUSD",1769776091462,1.33794189,116.4,116.36,25.10604838]
["bitfinex","SOLUSD",1769776091668,3.99169228,116.4,116.36,27.75979877]
["bitfinex","SOLUSD",1769776091964,1.33794189,116.4,116.36,27.75979877]
["bitfinex","SOLUSD",1769776095566,1.33794189,116.39,116.36,25.10604838]
["bitfinex","SOLUSD",1769776097760,1.33794189,116.39,116.34,2.65375039]
["bitfinex","SOLUSD",1769776097961,1.33794189,116.35,116.32,1.20601561]
["bitfinex","SOLUSD",1769776098444,3.99169228,116.36,116.33,1.20280975]
["bitfinex","SOLUSD",1769776098656,1.33794189,116.36,116.33,1.20280975]
["bitfinex","SOLUSD",1769776099455,1.33794189,116.36,116.33,3.85656014]
["bitfinex","SOLUSD",1769776099653,1.33794189,116.36,116.33,1.20280975]
["bitfinex","SOLUSD",1769776100064,1.33794189,116.35,116.32,1.19964071]
["bitfinex","SOLUSD",1769776100370,3.99169228,116.36,116.32,1.19964071]
["bitfinex","SOLUSD",1769776100561,2.65375039,116.36,116.32,3.8533911]
["bitfinex","SOLUSD",1769776100767,1.33794189,116.35,116.32,3.8533911]
["bitfinex","SOLUSD",1769776103047,3.99169228,116.36,116.32,3.8533911]
["bitfinex","SOLUSD",1769776103253,3.99169228,116.36,116.33,1.18732438]
["bitfinex","SOLUSD",1769776104357,1.33794189,116.34,116.3,3.83808359]
["bitfinex","SOLUSD",1769776104566,3.99169228,116.34,116.31,25.0643332]
["bitfinex","SOLUSD",1769776104752,1.33794189,116.33,116.31,23.88]
["bitfinex","SOLUSD",1769776108376,3.99169228,116.33,116.29,27.85436548]
["bitfinex","SOLUSD",1769776108568,1.33794189,116.32,116.29,25.20061509]
["bitfinex","SOLUSD",1769776109471,3.99169228,116.33,116.3,1.16988484]
["bitfinex","SOLUSD",1769776109668,1.33794189,116.34,116.31,1.16988484]
["bitfinex","SOLUSD",1769776110657,1.33794189,116.34,116.3,27.70084436]
["bitfinex","SOLUSD",1769776111877,1.33794189,116.34,116.31,2.65375039]
["bitfinex","SOLUSD",1769776112258,1.33794189,116.34,116.31,26.53375039]
["bitfinex","SOLUSD",1769776112782,4.27527085,116.4,116.31,27.69535843]
["bitfinex","SOLUSD",1769776112960,1.33794189,116.36,116.33,3.81535843]
["bitfinex","SOLUSD",1769776113156,1.33794189,116.36,116.32,27.83752]
["bitfinex","SOLUSD",1769776114464,1.33794189,116.36,116.33,2.65375039]
["bitfinex","SOLUSD",1769776115185,1.33794189,116.35,116.32,27.83752]
["bitfinex","SOLUSD",1769776115475,1.33794189,116.35,116.32,23.88]
["bitfinex","SOLUSD",1769776115786,1.33794189,116.34,116.32,23.88]
["bitfinex","SOLUSD",1769776118251,1.25200658,116.33,116.32,22.58593333]
["bitfinex","SOLUSD",1769776118452,3.90575697,116.33,116.3,1.24112153]
["bitfinex","SOLUSD",1769776119792,1.25200658,116.33,116.3,1.24112153]
["bitfinex","SOLUSD",1769776119967,3.90575697,116.34,116.31,1.24112153]
["bitfinex","SOLUSD",1769776120358,1.25200658,116.34,116.31,1.24112153]
["bitfinex","SOLUSD",1769776122689,1.25200658,116.34,116.31,3.89487192]
["bitfinex","SOLUSD",1769776123391,1.25200658,116.38,116.32,1.24112153]
["bitfinex","SOLUSD",1769776123574,3.90575697,116.36,116.33,1.24112153]
["bitfinex","SOLUSD",1769776123909,1.25200658,116.36,116.33,3.89487192]
["bitfinex","SOLUSD",1769776124194,1.25200658,116.35,116.32,21.31487192]
["bitfinex","SOLUSD",1769776124690,1.25200658,116.35,116.32,18.66112153]
["bitfinex","SOLUSD",1769776128700,1.25200658,116.35,116.32,21.31556067]
["bitfinex","SOLUSD",1769776129682,1.25200658,116.37,116.34,1.24112153]
["bitfinex","SOLUSD",1769776129888,1.25200658,116.36,116.33,1.24112153]
["bitfinex","SOLUSD",1769776130281,1.25200658,116.37,116.34,1.24112153]
["bitfinex","SOLUSD",1769776130676,1.25200658,116.37,116.33,3.89556067]
["bitfinex","SOLUSD",1769776130985,1.25200658,116.36,116.33,1.24112153]
["bitfinex","SOLUSD",1769776132080,1.25200658,116.36,116.33,3.89556067]
["bitfinex","SOLUSD",1769776136707,1.25200658,116.36,116.33,1.24112153]
["bitfinex","SOLUSD",1769776137004,1.25200658,116.36,116.33,3.89556067]
["bitfinex","SOLUSD",1769776139386,1.25200658,116.39,116.36,1.24112153]
["bitfinex","SOLUSD",1769776139576,1.25200658,116.39,116.36,3.89556067]
["bitfinex","SOLUSD",1769776141294,1.25200658,116.39,116.37,2.65443914]
["bitfinex","SOLUSD",1769776142401,1.25200658,116.41,116.37,3.89556067]
["bitfinex","SOLUSD",1769776143808,1.25200658,116.4,116.37,3.89556067]
["bitfinex","SOLUSD",1769776145580,1.25200658,116.4,116.37,2.65443914]
["bitfinex","SOLUSD",1769776150788,1.25200658,116.4,116.37,3.7793315]
["bitfinex","SOLUSD",1769776157300,1.16438317,116.39,116.36,1.12489236]
["bitfinex","SOLUSD",1769776157484,1.16438317,116.39,116.36,3.7793315]
["bitfinex","SOLUSD",1769776157896,1.16438317,116.39,116.36,2.65443914]
["bitfinex","SOLUSD",1769776158098,1.16438317,116.39,116.37,1.12489236]
["bitfinex","SOLUSD",1769776160124,1.16438317,116.39,116.36,3.7793315]
["bitfinex","SOLUSD",1769776164223,1.16438317,116.39,116.37,1.12489236]
["bitfinex","SOLUSD",1769776165930,1.16438317,116.39,116.36,3.7793315]
["bitfinex","SOLUSD",1769776168136,1.16438317,116.39,116.37,1.12489236]
["bitfinex","SOLUSD",1769776169336,1.16438317,116.4,116.37,3.7793315]
["bitfinex","SOLUSD",1769776170427,1.16438317,116.4,116.37,1.12489236]
["bitfinex","SOLUSD",1769776170628,1.16438317,116.4,116.36,3.7793315]
["bitfinex","SOLUSD",1769776171209,1.16438317,116.39,116.36,3.7793315]
["bitfinex","SOLUSD",1769776172825,1.16438317,116.39,116.37,1.12489236]
["bitfinex","SOLUSD",1769776173716,1.16438317,116.39,116.36,1.12489236]
["bitfinex","SOLUSD",1769776173929,1.16438317,116.39,116.36,3.7793315]
["bitfinex","SOLUSD",1769776174231,1.16438317,116.39,116.37,1.12489236]
["bitfinex","SOLUSD",1769776174628,1.16438317,116.39,116.36,3.7793315]
["bitfinex","SOLUSD",1769776175022,1.16438317,116.39,116.37,1.12489236]
["bitfinex","SOLUSD",1769776178340,1.16438317,116.39,116.36,3.75569729]
["bitfinex","SOLUSD",1769776179038,1.16438317,116.39,116.36,2.65443914]
["bitfinex","SOLUSD",1769776179228,1.16438317,116.39,116.36,3.75569729]
["bitfinex","SOLUSD",1769776179941,1.16438317,116.39,116.37,1.10125815]
["bitfinex","SOLUSD",1769776182026,1.16438317,116.39,116.36,1.10125815]
["bitfinex","SOLUSD",1769776182227,1.16438317,116.39,116.37,1.10125815]
["bitfinex","SOLUSD",1769776187958,1.13716967,116.4,116.37,3.75345973]
["bitfinex","SOLUSD",1769776188730,1.13716967,116.4,116.37,1.10125815]
["bitfinex","SOLUSD",1769776200301,3.77590267,116.41,116.37,1.10125815]
["bitfinex","SOLUSD",1769776200476,1.12370109,116.41,116.38,1.10125815]
["bitfinex","SOLUSD",1769776203696,1.12370109,116.41,116.38,3.75345973]
["bitfinex","SOLUSD",1769776203912,5.9040667,116.42,116.4,1.10125815]
["bitfinex","SOLUSD",1769776204193,1.11683026,116.41,116.38,3.75345973]
["bitfinex","SOLUSD",1769776204376,1.11683026,116.41,116.38,1.10125815]
["bitfinex","SOLUSD",1769776204894,1.11683026,116.41,116.39,1.10125815]
["bitfinex","SOLUSD",1769776208995,6.97390871,116.42,116.39,1.10125815]
["bitfinex","SOLUSD",1769776209896,5.9040667,116.42,116.39,3.75345973]
["bitfinex","SOLUSD",1769776210095,2.5301611,116.42,116.41,1.01659284]
["bitfinex","SOLUSD",1769776210304,1.06984201,116.44,116.41,3.66879442]
["bitfinex","SOLUSD",1769776211396,1.06984201,116.44,116.41,1.01659284]
["bitfinex","SOLUSD",1769776212704,1.06984201,116.44,116.41,3.66879442]
["bitfinex","SOLUSD",1769776213084,1.11526511,116.45,116.42,2.65220158]
["bitfinex","SOLUSD",1769776213583,0.2,116.46,116.44,2.65220158]
["bitfinex","SOLUSD",1769776215406,0.2,116.46,116.43,2.65220158]
["bitfinex","SOLUSD",1769776216180,0.2,116.46,116.44,0.03382761]
["bitfinex","SOLUSD",1769776216806,0.2,116.46,116.44,2.68602919]
["bitfinex","SOLUSD",1769776217485,0.2,116.46,116.44,0.03382761]
["bitfinex","SOLUSD",1769776217811,1.31526511,116.46,116.43,0.04826178]
["bitfinex","SOLUSD",1769776220288,0.2,116.46,116.45,0.09057714]
["bitfinex","SOLUSD",1769776220484,0.2,116.46,116.45,2.65220158]
["bitfinex","SOLUSD",1769776220807,0.2,116.46,116.44,0.09057714]
["bitfinex","SOLUSD",1769776220808,0.2,116.46,116.44,2.74277872]
["bitfinex","SOLUSD",1769776222509,0.2,116.46,116.44,0.09057714]
["bitfinex","SOLUSD",1769776222814,0.2,116.46,116.44,2.74277872]
["bitfinex","SOLUSD",1769776223493,0.2,116.46,116.45,0.13145108]
["bitfinex","SOLUSD",1769776223494,0.06854892,116.46,116.45,0.13145108]
["bitfinex","SOLUSD",1769776223691,6.14021442,116.47,116.45,2.65220158]
["bitfinex","SOLUSD",1769776223892,6.14021442,116.47,116.46,2.65220158]
["bitfinex","SOLUSD",1769776224099,6.14021442,116.47,116.43,0.14216157]
["bitfinex","SOLUSD",1769776224100,6.14021442,116.47,116.45,2.65220158]
["bitfinex","SOLUSD",1769776225217,6.14021442,116.47,116.45,2.67867441]
["bitfinex","SOLUSD",1769776225517,6.14021442,116.47,116.46,2.65220158]
["bitfinex","SOLUSD",1769776226719,6.14021442,116.47,116.46,2.69168321]
["bitfinex","SOLUSD",1769776227020,1.38099065,116.49,116.46,2.69168321]
["bitfinex","SOLUSD",1769776227523,1.38099065,116.49,116.47,2.65220158]
["bitfinex","SOLUSD",1769776227729,1.38099065,116.49,116.46,2.65220158]
["bitfinex","SOLUSD",1769776228220,1.38099065,116.49,116.46,2.71725428]
["bitfinex","SOLUSD",1769776229715,1.38099065,116.49,116.46,2.65220158]
["bitfinex","SOLUSD",1769776230018,1.18099065,116.48,116.45,2.73006004]
["bitfinex","SOLUSD",1769776230538,1.18099065,116.47,116.43,0.23267871]
["bitfinex","SOLUSD",1769776230745,1.18099065,116.47,116.44,2.74271872]
["bitfinex","SOLUSD",1769776230915,1.18099065,116.48,116.44,2.74271872]
["bitfinex","SOLUSD",1769776231848,1.18099065,116.48,116.45,2.755232]
["bitfinex","SOLUSD",1769776232618,1.18099065,116.48,116.46,2.65220158]
["bitfinex","SOLUSD",1769776233731,1.38099065,116.49,116.46,0.12762745]
["bitfinex","SOLUSD",1769776233915,1.38099065,116.49,116.46,2.77982903]
["bitfinex","SOLUSD",1769776234343,1.38099065,116.49,116.46,2.65220158]
["bitfinex","SOLUSD",1769776235049,1.18099065,116.48,116.45,2.65220158]
["bitfinex","SOLUSD",1769776235257,1.18099065,116.48,116.44,26.65191606]
["bitfinex","SOLUSD",1769776238155,1.18099065,116.48,116.45,2.85030037]
["bitfinex","SOLUSD",1769776238861,2.85220158,116.49,116.46,0.20937639]
["bitfinex","SOLUSD",1769776238862,1.42886632,116.49,116.46,0.20937639]
["bitfinex","SOLUSD",1769776239358,1.42886632,116.49,116.45,2.86157797]
["bitfinex","SOLUSD",1769776240158,1.22886632,116.48,116.45,2.86157797]
["bitfinex","SOLUSD",1769776240358,1.22886632,116.48,116.45,0.20937639]
["bitfinex","SOLUSD",1769776240544,1.22886632,116.48,116.45,2.86157797]
["bitfinex","SOLUSD",1769776243138,1.22886632,116.48,116.44,23.86]
["bitfinex","SOLUSD",1769776243139,1.22886632,116.48,116.44,26.51220158]
["bitfinex","SOLUSD",1769776243338,1.22886632,116.45,116.41,2.91605245]
["bitfinex","SOLUSD",1769776244756,1.22886632,116.45,116.42,0.27437324]
["bitfinex","SOLUSD",1769776245140,1.22886632,116.45,116.42,2.92657482]
["bitfinex","SOLUSD",1769776246157,1.22886632,116.47,116.44,0.28477476]
["bitfinex","SOLUSD",1769776246460,1.22886632,116.47,116.43,2.65220158]
["bitfinex","SOLUSD",1769776246664,1.22886632,116.47,116.43,2.94725838]
["bitfinex","SOLUSD",1769776247548,1.22886632,116.47,116.43,2.64906101]
["bitfinex","SOLUSD",1769776247957,1.22886632,116.47,116.43,2.95428175]
["bitfinex","SOLUSD",1769776250271,1.22886632,116.46,116.43,0.30522074]
["bitfinex","SOLUSD",1769776252952,1.22886632,116.46,116.43,2.95428175]
["bitfinex","SOLUSD",1769776256167,1.22886632,116.46,116.44,2.64906101]
["bitfinex","SOLUSD",1769776256874,1.22886632,116.47,116.44,3.04066152]
["bitfinex","SOLUSD",1769776261778,1.22886632,116.47,116.44,0.39160051]
["bitfinex","SOLUSD",1769776263276,1.22886632,116.48,116.45,0.45284301]
["bitfinex","SOLUSD",1769776263453,1.22886632,116.48,116.45,3.10190402]
["bitfinex","SOLUSD",1769776263851,1.42886632,116.49,116.46,0.45284301]
["bitfinex","SOLUSD",1769776264077,1.42886632,116.49,116.46,3.10190402]
["bitfinex","SOLUSD",1769776264681,1.42886632,116.49,116.47,0.46119462]
["bitfinex","SOLUSD",1769776265055,0.2,116.49,116.47,3.11025563]
["bitfinex","SOLUSD",1769776268480,1.58663404,116.51,116.48,3.15059665]
["bitfinex","SOLUSD",1769776268680,1.58663404,116.51,116.46,24.00216157]
["bitfinex","SOLUSD",1769776268681,0.2,116.51,116.49,3.15059665]
["bitfinex","SOLUSD",1769776268997,1.58663404,116.51,116.48,3.15059665]
["bitfinex","SOLUSD",1769776269892,0.2,116.51,116.49,0.50932797]
["bitfinex","SOLUSD",1769776270095,0.2,116.51,116.49,3.15838898]
["bitfinex","SOLUSD",1769776271496,0.2,116.52,116.5,3.17370616]
["bitfinex","SOLUSD",1769776272005,0.2,116.52,116.5,0.52464515]
["bitfinex","SOLUSD",1769776272687,6.03766223,116.53,116.52,0.53217204]
["bitfinex","SOLUSD",1769776272895,1.38663404,116.55,116.52,3.18123305]
["bitfinex","SOLUSD",1769776273298,1.38663404,116.55,116.52,0.53217204]
["bitfinex","SOLUSD",1769776273684,1.38663404,116.52,116.49,0.14216157]
["bitfinex","SOLUSD",1769776273885,1.38663404,116.52,116.49,27.19083506]
["bitfinex","SOLUSD",1769776274094,1.38663404,116.52,116.49,3.33083506]
["bitfinex","SOLUSD",1769776274298,1.38663404,116.53,116.49,27.19083506]
["bitfinex","SOLUSD",1769776274601,1.38663404,116.53,116.5,0.54696746]
["bitfinex","SOLUSD",1769776274792,1.38663404,116.53,116.5,3.19602847]
["bitfinex","SOLUSD",1769776275181,1.38663404,116.53,116.5,0.54696746]
["bitfinex","SOLUSD",1769776275804,1.38663404,116.53,116.5,3.19602847]
["bitfinex","SOLUSD",1769776276589,2.64906101,116.55,116.51,0.56142496]
["bitfinex","SOLUSD",1769776276590,1.38663404,116.55,116.51,0.56142496]
["bitfinex","SOLUSD",1769776276796,1.38663404,116.55,116.51,2.64906101]
["bitfinex","SOLUSD",1769776279892,1.38663404,116.55,116.52,2.64906101]
["bitfinex","SOLUSD",1769776280107,1.38663404,116.55,116.52,3.23155543]
["bitfinex","SOLUSD",1769776280303,1.38663404,116.55,116.53,2.64906101]
["bitfinex","SOLUSD",1769776280508,1.58663404,116.56,116.53,2.64906101]
["bitfinex","SOLUSD",1769776280693,1.58663404,116.56,116.53,3.23841787]
["bitfinex","SOLUSD",1769776280895,1.58663404,116.56,116.54,2.64906101]
["bitfinex","SOLUSD",1769776282017,1.58663404,116.56,116.53,3.23841787]
["bitfinex","SOLUSD",1769776282310,1.58663404,116.56,116.53,2.64906101]
["bitfinex","SOLUSD",1769776282516,1.58663404,116.56,116.52,27.10520148]
["bitfinex","SOLUSD",1769776282713,1.38663404,116.55,116.51,2.64906101]
["bitfinex","SOLUSD",1769776282912,1.38663404,116.54,116.51,23.86]
["bitfinex","SOLUSD",1769776284119,1.38663404,116.54,116.5,3.25190718]
["bitfinex","SOLUSD",1769776284317,1.38663404,116.54,116.5,27.11190718]
["bitfinex","SOLUSD",1769776286897,4.03569505,116.54,116.5,24.46284617]
["bitfinex","SOLUSD",1769776287099,1.38663404,116.53,116.5,24.46284617]
["bitfinex","SOLUSD",1769776287501,1.38663404,116.51,116.5,23.86]
["bitfinex","SOLUSD",1769776288121,1.38663404,116.52,116.5,23.86]
["bitfinex","SOLUSD",1769776291509,1.38663404,116.52,116.49,3.28429791]
["bitfinex","SOLUSD",1769776291713,1.38663404,116.52,116.49,23.84]
["bitfinex","SOLUSD",1769776293320,1.38663404,116.52,116.49,24.51171515]
["bitfinex","SOLUSD",1769776293521,1.38663404,116.52,116.49,27.16077616]
["bitfinex","SOLUSD",1769776294028,1.38663404,116.52,116.49,24.51171515]
["bitfinex","SOLUSD",1769776294626,1.38663404,116.52,116.49,27.16077616]
["bitfinex","SOLUSD",1769776297424,1.38663404,116.52,116.49,24.51171515]
["bitfinex","SOLUSD",1769776298931,1.51600726,116.51,116.47,0.85335885]
["bitfinex","SOLUSD",1769776299130,1.51600726,116.51,116.48,23.86]
["bitfinex","SOLUSD",1769776299633,1.51600726,116.51,116.48,24.57658144]
["bitfinex","SOLUSD",1769776300414,1.51600726,116.51,116.48,0.71658144]
["bitfinex","SOLUSD",1769776300614,1.51600726,116.51,116.48,24.57658144]
["bitfinex","SOLUSD",1769776300913,1.51600726,116.51,116.48,27.22564245]
["bitfinex","SOLUSD",1769776304221,1.51600726,116.51,116.48,24.57658144]
["bitfinex","SOLUSD",1769776305814,1.51600726,116.51,116.48,27.22564245]
["bitfinex","SOLUSD",1769776306723,1.51600726,116.52,116.49,0.75257819]
["bitfinex","SOLUSD",1769776307635,1.51600726,116.52,116.48,27.26654807]
["bitfinex","SOLUSD",1769776309621,1.51600726,116.52,116.48,27.26449907]
["bitfinex","SOLUSD",1769776316338,1.51600726,116.52,116.48,27.30621774]
["bitfinex","SOLUSD",1769776316744,1.51600726,116.51,116.48,23.86]
["bitfinex","SOLUSD",1769776317039,1.51600726,116.51,116.46,0.79920573]
["bitfinex","SOLUSD",1769776317040,1.51600726,116.49,116.46,0.79920573]
["bitfinex","SOLUSD",1769776318728,1.51600726,116.49,116.45,27.31491411]
["bitfinex","SOLUSD",1769776319523,1.51600726,116.48,116.45,24.6679021]
["bitfinex","SOLUSD",1769776320756,1.51600726,116.47,116.44,38.37670226]
["bitfinex","SOLUSD",1769776321627,1.51600726,116.46,116.44,37.56030243]
["bitfinex","SOLUSD",1769776324556,1.51600726,116.46,116.43,27.32758765]
["bitfinex","SOLUSD",1769776327854,1.57181089,116.44,116.41,0.84849373]
["bitfinex","SOLUSD",1769776330338,1.07181089,116.44,116.41,0.84849373]
["bitfinex","SOLUSD",1769776330546,186.45591861,116.52,116.42,1.35978457]
["bitfinex","SOLUSD",1769776330741,186.45591861,116.52,116.41,2.64701201]
["bitfinex","SOLUSD",1769776330742,2.64701201,116.49,116.44,1.35978457]
["bitfinex","SOLUSD",1769776330936,2.64701201,116.49,116.44,4.00679658]
["bitfinex","SOLUSD",1769776332260,1.57181089,116.48,116.44,4.00679658]
["bitfinex","SOLUSD",1769776332557,1.57181089,116.48,116.44,27.86679658]
["bitfinex","SOLUSD",1769776333664,1.57181089,116.48,116.43,0.14216157]
["bitfinex","SOLUSD",1769776333665,1.57181089,116.48,116.45,4.01770282]
["bitfinex","SOLUSD",1769776333966,1.57181089,116.48,116.46,2.64701201]
["bitfinex","SOLUSD",1769776334656,1.57181089,116.49,116.46,4.02125504]
["bitfinex","SOLUSD",1769776335057,10.39971077,116.5,116.47,4.02125504]
["bitfinex","SOLUSD",1769776335655,1.57181089,116.49,116.47,2.64701201]
["bitfinex","SOLUSD",1769776335859,10.39971077,116.5,116.47,4.02476646]
["bitfinex","SOLUSD",1769776340272,10.39971077,116.5,116.47,1.37775445]
["bitfinex","SOLUSD",1769776340468,10.39971077,116.5,116.48,2.64701201]
["bitfinex","SOLUSD",1769776341770,1.57181089,116.49,116.47,2.64701201]
["bitfinex","SOLUSD",1769776353385,1.57181089,116.49,116.47,4.00821052]
["bitfinex","SOLUSD",1769776356285,1.57181089,116.49,116.47,2.64701201]
["bitfinex","SOLUSD",1769776360669,1.57181089,116.49,116.47,4.00113749]
["bitfinex","SOLUSD",1769776361166,8.82789988,116.5,116.48,4.00113749]
["bitfinex","SOLUSD",1769776361363,8.82789988,116.5,116.49,2.64701201]
["bitfinex","SOLUSD",1769776363591,1.51628508,116.51,116.49,2.64701201]
["bitfinex","SOLUSD",1769776364185,1.51628508,116.52,116.49,3.99893858]
["bitfinex","SOLUSD",1769776364386,1.51628508,116.53,116.51,2.64701201]
["bitfinex","SOLUSD",1769776365386,1.51628508,116.53,116.5,2.64701201]
["bitfinex","SOLUSD",1769776365685,1.51628508,116.51,116.47,27.85751441]
["bitfinex","SOLUSD",1769776366883,1.51628508,116.51,116.48,2.64701201]
["bitfinex","SOLUSD",1769776368085,1.51628508,116.51,116.48,3.99612278]
["bitfinex","SOLUSD",1769776368289,1.51628508,116.51,116.49,2.64701201]
["bitfinex","SOLUSD",1769776369284,1.51628508,116.51,116.48,1.34911077]
["bitfinex","SOLUSD",1769776369476,1.51628508,116.51,116.48,3.99612278]
["bitfinex","SOLUSD",1769776370487,1.51628508,116.51,116.49,2.64701201]
["bitfinex","SOLUSD",1769776371590,1.51628508,116.51,116.49,2.6465146]
["bitfinex","SOLUSD",1769776371773,1.51628508,116.51,116.48,25.20911077]
["bitfinex","SOLUSD",1769776371971,1.51628508,116.51,116.49,2.6465146]
["bitfinex","SOLUSD",1769776372289,1.51628508,116.51,116.49,3.99293672]
["bitfinex","SOLUSD",1769776372593,1.51628508,116.52,116.5,2.6465146]
["bitfinex","SOLUSD",1769776373082,1.51628508,116.52,116.49,1.34642212]
["bitfinex","SOLUSD",1769776373083,1.51628508,116.52,116.49,3.99293672]
["bitfinex","SOLUSD",1769776373675,1.51628508,116.52,116.49,2.6465146]
["bitfinex","SOLUSD",1769776374104,1.51628508,116.52,116.49,3.99163827]
["bitfinex","SOLUSD",1769776374792,1.51628508,116.52,116.5,2.6465146]
["bitfinex","SOLUSD",1769776376998,1.51628508,116.53,116.51,2.6465146]
["bitfinex","SOLUSD",1769776377203,1.51628508,116.53,116.51,3.989746]
["bitfinex","SOLUSD",1769776377907,7.43451797,116.54,116.52,2.6465146]
["bitfinex","SOLUSD",1769776381017,1.51628508,116.53,116.44,1.55054394]
["bitfinex","SOLUSD",1769776381207,1.51628508,116.49,116.46,1.55054394]
["bitfinex","SOLUSD",1769776381605,1.51628508,116.48,116.45,2.6465146]
["bitfinex","SOLUSD",1769776381817,1.51628508,116.48,116.44,4.19705854]
["bitfinex","SOLUSD",1769776382597,1.51628508,116.48,116.45,1.55054394]
["bitfinex","SOLUSD",1769776383116,1.51628508,116.48,116.44,1.55054394]
["bitfinex","SOLUSD",1769776383299,1.51628508,116.47,116.44,1.55054394]
["bitfinex","SOLUSD",1769776385015,1.51628508,116.47,116.43,2.6465146]
["bitfinex","SOLUSD",1769776385016,4.16279968,116.47,116.43,4.19705854]
["bitfinex","SOLUSD",1769776385204,1.51628508,116.46,116.43,1.55054394]
["bitfinex","SOLUSD",1769776386102,1.51628508,116.46,116.43,4.19705854]
["bitfinex","SOLUSD",1769776386508,1.51628508,116.46,116.43,1.55054394]
["bitfinex","SOLUSD",1769776397531,1.51628508,116.46,116.44,1.52667047]
["bitfinex","SOLUSD",1769776399335,1.51628508,116.46,116.43,4.17318507]
["bitfinex","SOLUSD",1769776399629,1.5360743,116.45,116.42,1.52667047]
["bitfinex","SOLUSD",1769776400214,1.5360743,116.45,116.42,4.17318507]
["bitfinex","SOLUSD",1769776403534,1.5360743,116.45,116.42,1.52667047]
["bitfinex","SOLUSD",1769776403735,2.6465146,116.45,116.41,28.03318507]
["bitfinex","SOLUSD",1769776404037,1.5360743,116.45,116.43,2.6465146]
["bitfinex","SOLUSD",1769776404414,1.5360743,116.45,116.42,4.17318507]
["bitfinex","SOLUSD",1769776404829,1.5360743,116.45,116.43,2.6465146]
["bitfinex","SOLUSD",1769776405028,1.5360743,116.45,116.42,4.17318507]
["bitfinex","SOLUSD",1769776408248,1.5360743,116.45,116.43,2.6465146]
["bitfinex","SOLUSD",1769776409337,1.5360743,116.45,116.42,4.17318507]
["bitfinex","SOLUSD",1769776412438,1.5360743,116.48,116.43,4.17318507]
["bitfinex","SOLUSD",1769776412642,1.5360743,116.47,116.43,4.17318507]
["bitfinex","SOLUSD",1769776417145,1.75082071,116.45,116.42,25.68787686]
["bitfinex","SOLUSD",1769776417336,1.75082071,116.44,116.42,23.86]
["bitfinex","SOLUSD",1769776417551,4.39733531,116.44,116.42,23.86]
["bitfinex","SOLUSD",1769776417723,1.75082071,116.43,116.42,23.86]
["bitfinex","SOLUSD",1769776418831,1.75082071,116.42,116.39,1.82787686]
["bitfinex","SOLUSD",1769776419031,1.75082071,116.4,116.37,42.54768592]
["bitfinex","SOLUSD",1769776419443,1.75082071,116.39,116.37,40.71980906]
["bitfinex","SOLUSD",1769776420230,1.75082071,116.39,116.36,4.57439146]
["bitfinex","SOLUSD",1769776422437,1.75082071,116.37,116.36,0.1]
["bitfinex","SOLUSD",1769776423051,1.75082071,116.36,116.32,1.92787686]
["bitfinex","SOLUSD",1769776423247,1.75082071,116.35,116.32,1.92787686]
["bitfinex","SOLUSD",1769776423459,4.39733531,116.35,116.32,1.92787686]
["bitfinex","SOLUSD",1769776423746,1.75082071,116.34,116.32,1.92787686]
["bitfinex","SOLUSD",1769776424355,1.75082071,116.35,116.32,1.92787686]
["bitfinex","SOLUSD",1769776424554,1.75082071,116.35,116.32,4.57439146]
["bitfinex","SOLUSD",1769776424758,1.75082071,116.36,116.33,1.82787686]
["bitfinex","SOLUSD",1769776425051,1.75082071,116.34,116.32,0.1]
["bitfinex","SOLUSD",1769776425652,4.39733531,116.34,116.32,0.1]
["bitfinex","SOLUSD",1769776425838,1.75082071,116.33,116.32,0.1]
["bitfinex","SOLUSD",1769776426045,4.39733531,116.34,116.32,0.1]
["bitfinex","SOLUSD",1769776426248,1.75082071,116.34,116.32,0.1]
["bitfinex","SOLUSD",1769776429445,1.75082071,116.32,116.3,0.1]
["bitfinex","SOLUSD",1769776429865,1.75082071,116.34,116.31,4.47439146]
["bitfinex","SOLUSD",1769776430065,1.75082071,116.34,116.3,4.57439146]
["bitfinex","SOLUSD",1769776430753,1.75082071,116.34,116.31,4.47439146]
["bitfinex","SOLUSD",1769776430962,1.75082071,116.34,116.31,2.6465146]
["bitfinex","SOLUSD",1769776431357,1.75082071,116.33,116.3,4.57439146]
["bitfinex","SOLUSD",1769776431555,1.75082071,116.33,116.3,4.58343292]
["bitfinex","SOLUSD",1769776432181,1.75082071,116.33,116.3,1.92787686]
["bitfinex","SOLUSD",1769776432360,1.75082071,116.33,116.3,4.58343292]
["bitfinex","SOLUSD",1769776433377,1.75082071,116.32,116.3,0.1]
["bitfinex","SOLUSD",1769776434187,1.75082071,116.32,116.3,2.75555606]
["bitfinex","SOLUSD",1769776434489,1.75082071,116.32,116.3,0.1]
["bitfinex","SOLUSD",1769776435179,1.75082071,116.32,116.3,2.75555606]
["bitfinex","SOLUSD",1769776435533,2.65555606,116.34,116.31,1.82787686]
["bitfinex","SOLUSD",1769776435534,1.75082071,116.34,116.31,1.82787686]
["bitfinex","SOLUSD",1769776435648,1.75082071,116.35,116.32,4.48343292]
["bitfinex","SOLUSD",1769776436870,1.75082071,116.37,116.34,4.48343292]
["bitfinex","SOLUSD",1769776437070,1.75082071,116.37,116.34,2.65555606]
["bitfinex","SOLUSD",1769776437289,1.75082071,116.36,116.31,1.82787686]
["bitfinex","SOLUSD",1769776437469,1.75082071,116.36,116.33,4.48343292]
["bitfinex","SOLUSD",1769776437978,1.75082071,116.36,116.32,4.48343292]
["bitfinex","SOLUSD",1769776440389,1.75082071,116.36,116.33,1.82787686]
["bitfinex","SOLUSD",1769776440583,1.75082071,116.36,116.32,4.48343292]
["bitfinex","SOLUSD",1769776441168,4.40637677,116.36,116.32,4.48343292]
["bitfinex","SOLUSD",1769776441595,1.75082071,116.35,116.32,1.82787686]
["bitfinex","SOLUSD",1769776442194,1.75082071,116.35,116.32,4.48343292]
["bitfinex","SOLUSD",1769776443184,1.75082071,116.35,116.32,1.82787686]
["bitfinex","SOLUSD",1769776443587,1.75082071,116.35,116.31,4.48343292]
["bitfinex","SOLUSD",1769776443787,1.75082071,116.35,116.32,1.82787686]
["bitfinex","SOLUSD",1769776444284,1.75082071,116.35,116.32,4.48343292]
["bitfinex","SOLUSD",1769776445673,1.75082071,116.38,116.34,4.48343292]
["bitfinex","SOLUSD",1769776446482,1.75082071,116.38,116.35,4.65498699]
["bitfinex","SOLUSD",1769776447276,1.75082071,116.38,116.35,2.65555606]
["bitfinex","SOLUSD",1769776447789,1.75082071,116.38,116.34,4.65498699]
["bitfinex","SOLUSD",1769776449274,2.03154234,116.37,116.34,1.99943093]
["bitfinex","SOLUSD",1769776449475,2.03154234,116.36,116.32,2.65555606]
["bitfinex","SOLUSD",1769776449696,2.03154234,116.35,116.31,28.53498699]
["bitfinex","SOLUSD",1769776451689,2.03154234,116.35,116.32,1.99943093]
["bitfinex","SOLUSD",1769776453197,2.03154234,116.39,116.34,1.99943093]
["bitfinex","SOLUSD",1769776453386,2.03154234,116.39,116.35,4.65498699]
["bitfinex","SOLUSD",1769776453387,2.03154234,116.38,116.35,4.65498699]
["bitfinex","SOLUSD",1769776453580,2.03154234,116.38,116.35,1.99943093]
["bitfinex","SOLUSD",1769776454082,2.03154234,116.39,116.36,4.65498699]
["bitfinex","SOLUSD",1769776454283,2.03154234,116.41,116.38,4.65498699]
["bitfinex","SOLUSD",1769776454483,2.03154234,116.41,116.38,1.99943093]
["bitfinex","SOLUSD",1769776454797,2.03154234,116.4,116.37,1.99943093]
["bitfinex","SOLUSD",1769776454978,2.03154234,116.41,116.38,1.99943093]
["bitfinex","SOLUSD",1769776455699,2.03154234,116.41,116.38,4.65498699]
["bitfinex","SOLUSD",1769776457181,2.03154234,116.41,116.39,2.65555606]
["bitfinex","SOLUSD",1769776458075,2.03154234,116.41,116.38,4.65498699]
["bitfinex","SOLUSD",1769776460886,2.03154234,116.4,116.37,4.65498699]
["bitfinex","SOLUSD",1769776464106,2.03154234,116.41,116.38,4.65498699]
["bitfinex","SOLUSD",1769776464407,2.03154234,116.41,116.38,2.65555606]
["bitfinex","SOLUSD",1769776465092,2.03154234,116.42,116.39,1.99943093]
["bitfinex","SOLUSD",1769776465488,2.03154234,116.42,116.39,4.65498699]
["bitfinex","SOLUSD",1769776469187,2.03154234,116.41,116.38,2.65555606]
["bitfinex","SOLUSD",1769776469397,2.03154234,116.41,116.38,4.65498699]
["bitfinex","SOLUSD",1769776469713,2.03154234,116.41,116.38,1.99943093]
["bitfinex","SOLUSD",1769776472199,2.03154234,116.4,116.36,4.79714856]
["bitfinex","SOLUSD",1769776472400,2.03154234,116.4,116.37,4.65498699]
["bitfinex","SOLUSD",1769776472911,2.03154234,116.41,116.38,1.99943093]
["bitfinex","SOLUSD",1769776476815,2.03154234,116.41,116.38,4.77034017]
["bitfinex","SOLUSD",1769776477019,2.03154234,116.41,116.38,2.65555606]
["bitfinex","SOLUSD",1769776477919,2.03154234,116.41,116.38,4.77034017]
["bitfinex","SOLUSD",1769776481321,7.7619776,116.43,116.4,2.11478411]
["bitfinex","SOLUSD",1769776482320,2.04882483,116.42,116.4,2.11478411]
["bitfinex","SOLUSD",1769776482706,2.04882483,116.42,116.39,2.65555606]
["bitfinex","SOLUSD",1769776482908,2.04882483,116.41,116.38,2.11478411]
["bitfinex","SOLUSD",1769776483121,10.41753366,116.43,116.39,2.11478411]
["bitfinex","SOLUSD",1769776483314,2.04882483,116.42,116.39,2.11478411]
["bitfinex","SOLUSD",1769776483828,2.04882483,116.41,116.38,2.11478411]
["bitfinex","SOLUSD",1769776484212,10.41753366,116.43,116.4,2.11478411]
["bitfinex","SOLUSD",1769776485034,2.04882483,116.41,116.38,2.11478411]
["bitfinex","SOLUSD",1769776485213,8.36870883,116.43,116.38,2.65555606]
["bitfinex","SOLUSD",1769776485405,2.04882483,116.42,116.38,4.77034017]
["bitfinex","SOLUSD",1769776486108,2.04882483,116.41,116.38,4.77034017]
["bitfinex","SOLUSD",1769776488040,2.04882483,116.41,116.38,2.11478411]
["bitfinex","SOLUSD",1769776489303,2.04882483,116.4,116.38,2.11478411]
["bitfinex","SOLUSD",1769776491433,2.04882483,116.41,116.38,2.11478411]
["bitfinex","SOLUSD",1769776491630,7.7619776,116.43,116.4,2.11478411]
["bitfinex","SOLUSD",1769776491815,2.04882483,116.42,116.39,2.11478411]
["bitfinex","SOLUSD",1769776492219,4.70044125,116.42,116.39,2.11478411]
["bitfinex","SOLUSD",1769776492614,5.71315277,116.43,116.39,2.11478411]
["bitfinex","SOLUSD",1769776492615,7.7619776,116.43,116.39,2.11478411]
["bitfinex","SOLUSD",1769776492909,10.41359402,116.43,116.39,2.11478411]
["bitfinex","SOLUSD",1769776497640,2.04882483,116.4,116.37,4.76640053]
["bitfinex","SOLUSD",1769776497833,2.04882483,116.4,116.38,2.11478411]
["bitfinex","SOLUSD",1769776498831,2.04882483,116.41,116.38,2.11478411]
["bitfinex","SOLUSD",1769776499039,2.04882483,116.42,116.39,2.11478411]
["bitfinex","SOLUSD",1769776499332,4.70044125,116.42,116.39,2.11478411]
["bitfinex","SOLUSD",1769776499540,2.04882483,116.41,116.39,2.11478411]
["bitfinex","SOLUSD",1769776500643,2.04882483,116.41,116.38,2.11478411]
["bitfinex","SOLUSD",1769776510039,2.22614701,116.4,116.35,2.11330247]
["bitfinex","SOLUSD",1769776510244,2.22614701,116.39,116.35,2.11330247]
["bitfinex","SOLUSD",1769776510428,2.22614701,116.39,116.36,2.11330247]
["bitfinex","SOLUSD",1769776510827,2.22614701,116.39,116.37,2.11330247]
["bitfinex","SOLUSD",1769776511047,2.22614701,116.41,116.38,2.11330247]
["bitfinex","SOLUSD",1769776512047,2.22614701,116.41,116.37,4.76491889]
["bitfinex","SOLUSD",1769776512851,2.65161642,116.41,116.37,4.76491889]
["bitfinex","SOLUSD",1769776513047,2.22614701,116.39,116.36,2.11330247]
["bitfinex","SOLUSD",1769776513248,2.22614701,116.38,116.36,2.11330247]
["bitfinex","SOLUSD",1769776514454,2.65161642,116.39,116.36,2.11330247]
["bitfinex","SOLUSD",1769776514632,4.87776343,116.39,116.36,2.11330247]
["bitfinex","SOLUSD",1769776515536,2.22614701,116.38,116.35,2.11330247]
["bitfinex","SOLUSD",1769776515850,2.22614701,116.38,116.35,2.65161642]
["bitfinex","SOLUSD",1769776516052,2.22614701,116.38,116.36,2.11330247]
["bitfinex","SOLUSD",1769776520664,4.87776343,116.38,116.35,2.11330247]
["bitfinex","SOLUSD",1769776520835,4.87776343,116.37,116.34,2.11330247]
["bitfinex","SOLUSD",1769776524239,2.22614701,116.37,116.34,2.11330247]
["bitfinex","SOLUSD",1769776525262,9.28894545,116.42,116.37,2.11330247]
["bitfinex","SOLUSD",1769776525444,2.22614701,116.4,116.37,4.76491889]
["bitfinex","SOLUSD",1769776525762,2.22614701,116.4,116.37,2.11330247]
["bitfinex","SOLUSD",1769776526564,2.22614701,116.4,116.37,4.76491889]
["bitfinex","SOLUSD",1769776526856,2.22614701,116.4,116.37,2.65161642]
["bitfinex","SOLUSD",1769776527063,2.22614701,116.4,116.38,2.11330247]
["bitfinex","SOLUSD",1769776527249,2.22614701,116.4,116.38,4.76491889]
["bitfinex","SOLUSD",1769776527765,2.22614701,116.42,116.39,2.11330247]
["bitfinex","SOLUSD",1769776528858,2.22614701,116.42,116.39,4.76491889]
["bitfinex","SOLUSD",1769776529250,5.71315277,116.43,116.4,4.76491889]
["bitfinex","SOLUSD",1769776529251,7.93929978,116.43,116.4,4.76491889]
["bitfinex","SOLUSD",1769776529658,5.71315277,116.43,116.41,4.76491889]
["bitfinex","SOLUSD",1769776529838,2.22614701,116.44,116.41,4.76491889]
["bitfinex","SOLUSD",1769776530254,2.22614701,116.44,116.41,2.11330247]
["bitfinex","SOLUSD",1769776530465,2.22614701,116.44,116.41,4.76491889]
["bitfinex","SOLUSD",1769776530651,2.22614701,116.44,116.41,2.11330247]
["bitfinex","SOLUSD",1769776531268,2.22614701,116.45,116.42,2.11330247]
["bitfinex","SOLUSD",1769776531446,2.22614701,116.45,116.43,2.11330247]
["bitfinex","SOLUSD",1769776531649,8.55886003,116.47,116.44,4.76491889]
["bitfinex","SOLUSD",1769776531957,8.55886003,116.47,116.45,4.76491889]
["bitfinex","SOLUSD",1769776531958,6.33271302,116.47,116.45,4.76491889]
["bitfinex","SOLUSD",1769776536347,6.33271302,116.47,116.45,4.93840751]
["bitfinex","SOLUSD",1769776536954,5.33271302,116.47,116.45,4.93840751]
["bitfinex","SOLUSD",1769776538762,5.33271302,116.47,116.42,0.14216157]
["bitfinex","SOLUSD",1769776538948,5.33271302,116.47,116.45,2.65161642]
["bitfinex","SOLUSD",1769776540673,5.33271302,116.47,116.45,4.95974458]
["bitfinex","SOLUSD",1769776541067,7.63204776,116.47,116.44,4.95974458]
["bitfinex","SOLUSD",1769776541373,2.29933474,116.46,116.42,4.95974458]
["bitfinex","SOLUSD",1769776543646,2.29933474,116.44,116.4,4.95974458]
["bitfinex","SOLUSD",1769776543846,2.29933474,116.44,116.4,2.65161642]
["bitfinex","SOLUSD",1769776544155,2.29933474,116.43,116.39,4.95974458]
["bitfinex","SOLUSD",1769776544672,2.29933474,116.42,116.39,2.30812816]
["bitfinex","SOLUSD",1769776544864,2.65161642,116.42,116.37,11.13033907]
["bitfinex","SOLUSD",1769776545078,2.29933474,116.41,116.37,11.13033907]
["bitfinex","SOLUSD",1769776548567,2.29933474,116.41,116.38,2.65161642]
["bitfinex","SOLUSD",1769776550976,2.29933474,116.41,116.38,4.95974458]
["bitfinex","SOLUSD",1769776551661,2.29933474,116.44,116.41,2.30812816]
["bitfinex","SOLUSD",1769776551864,2.29933474,116.44,116.41,4.85947976]
["bitfinex","SOLUSD",1769776552054,2.29933474,116.44,116.41,2.65151582]
["bitfinex","SOLUSD",1769776552249,2.29933474,116.44,116.4,2.65151582]
["bitfinex","SOLUSD",1769776553180,4.95085056,116.44,116.39,2.65151582]
["bitfinex","SOLUSD",1769776553354,2.29933474,116.41,116.37,8.82211031]
["bitfinex","SOLUSD",1769776553760,2.29933474,116.41,116.37,11.13023847]
["bitfinex","SOLUSD",1769776554476,2.29933474,116.41,116.38,2.65151582]
["bitfinex","SOLUSD",1769776555777,2.29933474,116.39,116.37,6.17059449]
["bitfinex","SOLUSD",1769776561287,2.29933474,116.39,116.36,2.30812816]
["bitfinex","SOLUSD",1769776561470,2.29933474,116.39,116.36,4.95964398]
["bitfinex","SOLUSD",1769776562271,2.29933474,116.4,116.37,4.95964398]
["bitfinex","SOLUSD",1769776562979,2.29933474,116.42,116.39,2.65151582]
["bitfinex","SOLUSD",1769776563175,106.85151582,116.44,116.34,2.65151582]
["bitfinex","SOLUSD",1769776563176,2.29933474,116.44,116.4,2.30812816]
["bitfinex","SOLUSD",1769776563488,2.29933474,116.43,116.39,4.95964398]
["bitfinex","SOLUSD",1769776565764,2.29933474,116.43,116.4,2.30812816]
["bitfinex","SOLUSD",1769776566088,2.29933474,116.44,116.42,2.65151582]
["bitfinex","SOLUSD",1769776566259,2.29933474,116.44,116.41,4.95964398]
["bitfinex","SOLUSD",1769776567810,2.29933474,116.44,116.4,2.19519103]
["bitfinex","SOLUSD",1769776568108,2.29933474,116.44,116.41,2.65151582]
["bitfinex","SOLUSD",1769776571777,2.29933474,116.44,116.4,2.65151582]
["bitfinex","SOLUSD",1769776571983,2.29933474,116.44,116.41,4.84670685]
["bitfinex","SOLUSD",1769776572590,2.10076601,116.45,116.42,4.84670685]
["bitfinex","SOLUSD",1769776572792,8.03727338,116.46,116.43,4.84670685]
["bitfinex","SOLUSD",1769776572983,8.03727338,116.46,116.44,2.65151582]
["bitfinex","SOLUSD",1769776573614,5.93650737,116.46,116.44,4.84670685]
["bitfinex","SOLUSD",1769776573815,4.27527085,116.5,116.46,0.05492594]
["bitfinex","SOLUSD",1769776573816,2.27440602,116.5,116.46,0.05492594]
["bitfinex","SOLUSD",1769776574109,8.47540048,116.51,116.49,2.65151582]
["bitfinex","SOLUSD",1769776574608,2.27440602,116.52,116.5,2.65151582]
["bitfinex","SOLUSD",1769776575598,2.27440602,116.52,116.49,2.65151582]
["bitfinex","SOLUSD",1769776575990,2.27440602,116.52,116.49,2.33409921]
["bitfinex","SOLUSD",1769776576197,2.27440602,116.52,116.48,0.04617483]
["bitfinex","SOLUSD",1769776576415,2.27440602,116.52,116.49,2.65151582]
["bitfinex","SOLUSD",1769776576715,2.27440602,116.5,116.46,2.65151582]
["bitfinex","SOLUSD",1769776576898,2.27440602,116.49,116.44,2.69339034]
["bitfinex","SOLUSD",1769776577405,2.27440602,116.48,116.44,2.65151582]
["bitfinex","SOLUSD",1769776578135,2.27440602,116.48,116.44,2.68913942]
["bitfinex","SOLUSD",1769776582212,2.27440602,116.48,116.45,2.65151582]
["bitfinex","SOLUSD",1769776583499,2.27440602,116.48,116.44,2.68913942]
["bitfinex","SOLUSD",1769776590120,2.27440602,116.48,116.45,2.65151582]
["bitfinex","SOLUSD",1769776590300,2.27440602,116.48,116.46,2.65151582]
["bitfinex","SOLUSD",1769776590820,2.27440602,116.49,116.46,2.65151582]
["bitfinex","SOLUSD",1769776591200,2.27440602,116.49,116.47,2.65151582]
["bitfinex","SOLUSD",1769776591400,1.11880302,116.5,116.48,2.65151582]
["bitfinex","SOLUSD",1769776592532,0.2,116.53,116.49,2.65151582]
["bitfinex","SOLUSD",1769776592723,0.2,116.53,116.51,2.65151582]
["bitfinex","SOLUSD",1769776593126,0.2,116.53,116.5,2.65151582]
["bitfinex","SOLUSD",1769776593310,2.30076601,116.53,116.5,2.65151582]
["bitfinex","SOLUSD",1769776593522,2.30076601,116.53,116.49,3.75929931]
["bitfinex","SOLUSD",1769776593921,2.30076601,116.53,116.5,2.65151582]
["bitfinex","SOLUSD",1769776595130,6.34675591,116.55,116.52,2.65151582]
["bitfinex","SOLUSD",1769776595316,6.34675591,116.55,116.54,2.65151582]
["bitfinex","SOLUSD",1769776595513,0.2,116.56,116.54,2.65151582]
["bitfinex","SOLUSD",1769776595723,2.30076601,116.56,116.52,3.54353514]
["bitfinex","SOLUSD",1769776596026,2.30076601,116.56,116.53,2.65151582]
["bitfinex","SOLUSD",1769776596532,2.30076601,116.56,116.52,2.65151582]
["bitfinex","SOLUSD",1769776597722,2.02854256,116.55,116.5,24.85623364]
["bitfinex","SOLUSD",1769776597934,2.02854256,116.55,116.52,2.65151582]
["bitfinex","SOLUSD",1769776599333,2.02854256,116.55,116.53,2.65151582]
["bitfinex","SOLUSD",1769776599739,2.02854256,116.55,116.52,2.65151582]
["bitfinex","SOLUSD",1769776604856,2.02854256,116.55,116.52,3.41357409]
["bitfinex","SOLUSD",1769776606848,2.02854256,116.55,116.52,2.65151582]
["bitfinex","SOLUSD",1769776607250,2.02854256,116.53,116.49,2.65151582]
["bitfinex","SOLUSD",1769776607455,2.02854256,116.53,116.49,3.37639011]
["bitfinex","SOLUSD",1769776607748,2.02854256,116.51,116.48,2.65151582]
["bitfinex","SOLUSD",1769776609059,2.02854256,116.51,116.49,2.65151582]
["bitfinex","SOLUSD",1769776609244,2.02854256,116.51,116.48,2.65151582]
["bitfinex","SOLUSD",1769776610264,2.02854256,116.51,116.47,24.58487429]
["bitfinex","SOLUSD",1769776610465,2.02854256,116.51,116.47,3.37639011]
["bitfinex","SOLUSD",1769776610961,2.02854256,116.51,116.48,2.65151582]
["bitfinex","SOLUSD",1769776612461,2.02854256,116.55,116.51,0.66569433]
["bitfinex","SOLUSD",1769776612664,2.02854256,116.55,116.53,2.65151582]
["bitfinex","SOLUSD",1769776613163,2.02854256,116.55,116.52,2.65151582]
["bitfinex","SOLUSD",1769776613762,2.02854256,116.55,116.52,2.64514733]
["bitfinex","SOLUSD",1769776616866,2.02854256,116.55,116.51,24.52569433]
["bitfinex","SOLUSD",1769776617061,2.02854256,116.55,116.52,2.64514733]
["bitfinex","SOLUSD",1769776617259,2.02854256,116.55,116.51,27.17084166]
["bitfinex","SOLUSD",1769776618467,2.02854256,116.55,116.52,2.64514733]
["bitfinex","SOLUSD",1769776618967,2.02854256,116.55,116.51,27.17084166]
["bitfinex","SOLUSD",1769776619270,2.02854256,116.54,116.51,27.17084166]
["bitfinex","SOLUSD",1769776621669,2.02854256,116.54,116.51,3.31084166]
["bitfinex","SOLUSD",1769776621869,2.02854256,116.54,116.51,27.15084166]
["bitfinex","SOLUSD",1769776622163,2.02854256,116.55,116.51,27.15084166]
["bitfinex","SOLUSD",1769776622365,2.02854256,116.54,116.49,0.55711255]
["bitfinex","SOLUSD",1769776622575,4.67368989,116.52,116.48,3.20225988]
["bitfinex","SOLUSD",1769776622770,2.02854256,116.51,116.48,3.20225988]
["bitfinex","SOLUSD",1769776622974,2.02854256,116.5,116.47,0.55711255]
["bitfinex","SOLUSD",1769776623664,2.02854256,116.49,116.46,0.54692843]
["bitfinex","SOLUSD",1769776623848,2.02854256,116.48,116.45,0.54692843]
["bitfinex","SOLUSD",1769776624047,2.02854256,116.48,116.45,27.03207576]
["bitfinex","SOLUSD",1769776624244,2.02854256,116.48,116.44,0.53686128]
["bitfinex","SOLUSD",1769776624448,2.02854256,116.47,116.44,0.53686128]
["bitfinex","SOLUSD",1769776624673,4.67368989,116.48,116.44,0.53686128]
["bitfinex","SOLUSD",1769776624973,2.02854256,116.47,116.44,0.53686128]
["bitfinex","SOLUSD",1769776626875,1.98338439,116.48,116.44,0.53686128]
["bitfinex","SOLUSD",1769776627080,4.62853172,116.48,116.44,0.53686128]
["bitfinex","SOLUSD",1769776628065,4.62853172,116.48,116.44,3.18200861]
["bitfinex","SOLUSD",1769776629669,4.62853172,116.48,116.44,27.04200861]
["bitfinex","SOLUSD",1769776629995,1.98338439,116.48,116.44,27.04200861]
["bitfinex","SOLUSD",1769776630594,1.98338439,116.49,116.46,0.46955562]
["bitfinex","SOLUSD",1769776630885,1.98338439,116.47,116.44,26.50514733]
["bitfinex","SOLUSD",1769776631073,1.98338439,116.47,116.44,23.86]
["bitfinex","SOLUSD",1769776631462,4.62853172,116.47,116.44,23.86]
["bitfinex","SOLUSD",1769776633485,1.98338439,116.46,116.43,0.46955562]
["bitfinex","SOLUSD",1769776633693,1.98338439,116.46,116.43,24.32955562]
["bitfinex","SOLUSD",1769776634382,4.62853172,116.47,116.43,26.97470295]
["bitfinex","SOLUSD",1769776634585,1.98338439,116.47,116.43,26.97470295]
["bitfinex","SOLUSD",1769776637588,1.98338439,116.47,116.43,3.11470295]
["bitfinex","SOLUSD",1769776637780,1.98338439,116.47,116.43,26.97470295]
["bitfinex","SOLUSD",1769776640798,1.98338439,116.46,116.43,26.97470295]
["bitfinex","SOLUSD",1769776649319,1.98338439,116.45,116.43,23.86]
["bitfinex","SOLUSD",1769776662211,1.82386651,116.46,116.43,26.72140444]
["bitfinex","SOLUSD",1769776665894,1.82386651,116.46,116.43,26.50514733]
["bitfinex","SOLUSD",1769776666094,1.82386651,116.46,116.43,26.69675693]
["bitfinex","SOLUSD",1769776668405,1.82386651,116.46,116.43,26.50514733]
["bitfinex","SOLUSD",1769776668606,1.82386651,116.46,116.43,26.67900453]
["bitfinex","SOLUSD",1769776670239,1.82386651,116.45,116.41,15.93308871]
["bitfinex","SOLUSD",1769776670399,1.82386651,116.44,116.41,15.93308871]
["bitfinex","SOLUSD",1769776671414,1.82386651,116.44,116.41,16.08979821]
["bitfinex","SOLUSD",1769776673430,1.82386651,116.44,116.41,15.93308871]
["bitfinex","SOLUSD",1769776673628,1.82386651,116.43,116.41,15.93308871]
["bitfinex","SOLUSD",1769776675731,1.82386651,116.42,116.41,12.84894568]
["bitfinex","SOLUSD",1769776675916,1.82386651,116.41,116.4,0.1]
["bitfinex","SOLUSD",1769776678133,0.60370353,116.42,116.4,0.1]
["bitfinex","SOLUSD",1769776678320,0.60370353,116.42,116.4,1.83662439]
["bitfinex","SOLUSD",1769776681246,1.82386651,116.44,116.41,1.73662439]
["bitfinex","SOLUSD",1769776681455,1.82386651,116.44,116.41,4.38736985]
["bitfinex","SOLUSD",1769776681622,1.82386651,116.45,116.42,4.38736985]
["bitfinex","SOLUSD",1769776681933,1.82386651,116.48,116.45,1.73662439]
["bitfinex","SOLUSD",1769776682132,1.82386651,116.48,116.45,4.38736985]
["bitfinex","SOLUSD",1769776682947,1.82386651,116.48,116.44,4.38736985]
["bitfinex","SOLUSD",1769776686938,1.81163009,116.47,116.44,1.73662439]
["bitfinex","SOLUSD",1769776687154,1.81163009,116.47,116.44,4.38736985]
["bitfinex","SOLUSD",1769776687353,1.81163009,116.47,116.44,1.73662439]
["bitfinex","SOLUSD",1769776687553,1.81163009,116.47,116.44,4.38736985]
["bitfinex","SOLUSD",1769776689341,1.81163009,116.48,116.45,4.33252659]
["bitfinex","SOLUSD",1769776689532,1.81163009,116.49,116.46,4.33252659]
["bitfinex","SOLUSD",1769776689736,1.81163009,116.49,116.47,2.52386089]
["bitfinex","SOLUSD",1769776689959,1.81163009,116.49,116.46,1.5548969]
["bitfinex","SOLUSD",1769776690159,1.81163009,116.49,116.47,2.65074546]
["bitfinex","SOLUSD",1769776690361,1.81163009,116.49,116.46,4.20564236]
["bitfinex","SOLUSD",1769776693440,4.48593725,116.5,116.49,1.68178113]
["bitfinex","SOLUSD",1769776693644,4.48593725,116.5,116.49,4.33252659]
["bitfinex","SOLUSD",1769776694149,4.48593725,116.5,116.49,2.65074546]
["bitfinex","SOLUSD",1769776694465,1.81163009,116.55,116.5,1.68178113]
["bitfinex","SOLUSD",1769776694646,1.81163009,116.55,116.52,1.68178113]
["bitfinex","SOLUSD",1769776694846,1.81163009,116.55,116.53,2.65074546]
["bitfinex","SOLUSD",1769776695549,2.01163009,116.56,116.53,4.33252659]
["bitfinex","SOLUSD",1769776695754,2.01163009,116.56,116.54,2.65074546]
["bitfinex","SOLUSD",1769776696151,2.01163009,116.56,116.53,1.68178113]
["bitfinex","SOLUSD",1769776696664,2.01163009,116.56,116.53,4.33252659]
["bitfinex","SOLUSD",1769776697870,2.01163009,116.56,116.54,2.65074546]
["bitfinex","SOLUSD",1769776699653,2.01163009,116.56,116.53,4.33252659]
["bitfinex","SOLUSD",1769776700072,2.01163009,116.56,116.53,1.68178113]
["bitfinex","SOLUSD",1769776700264,2.01163009,116.56,116.53,4.33252659]
["bitfinex","SOLUSD",1769776702877,2.01163009,116.56,116.54,2.65074546]
["bitfinex","SOLUSD",1769776703169,2.01163009,116.56,116.53,4.33252659]
["bitfinex","SOLUSD",1769776704184,2.01163009,116.56,116.52,1.68178113]
["bitfinex","SOLUSD",1769776704359,1.81163009,116.55,116.51,1.68178113]
["bitfinex","SOLUSD",1769776704667,1.81163009,116.55,116.52,4.33252659]
["bitfinex","SOLUSD",1769776705787,1.81163009,116.55,116.52,1.68178113]
["bitfinex","SOLUSD",1769776706580,1.81163009,116.55,116.52,4.33252659]
["bitfinex","SOLUSD",1769776706769,1.81163009,116.55,116.52,1.68178113]
["bitfinex","SOLUSD",1769776707161,1.81163009,116.53,116.5,1.68178113]
["bitfinex","SOLUSD",1769776707361,1.81163009,116.53,116.5,4.33252659]
["bitfinex","SOLUSD",1769776708779,1.81163009,116.53,116.5,1.68178113]
["bitfinex","SOLUSD",1769776709967,4.46237555,116.53,116.5,1.68178113]
["bitfinex","SOLUSD",1769776710579,1.81163009,116.51,116.48,25.54178113]
["bitfinex","SOLUSD",1769776710797,4.46237555,116.52,116.49,1.68178113]
["bitfinex","SOLUSD",1769776710985,1.81163009,116.52,116.49,1.68178113]
["bitfinex","SOLUSD",1769776711379,4.46237555,116.52,116.49,1.68178113]
["bitfinex","SOLUSD",1769776711561,1.81163009,116.52,116.49,4.33252659]
["bitfinex","SOLUSD",1769776712184,1.81163009,116.52,116.49,1.68178113]
["bitfinex","SOLUSD",1769776713184,1.81163009,116.52,116.49,4.33252659]
["bitfinex","SOLUSD",1769776713980,1.81163009,116.52,116.49,1.68178113]
["bitfinex","SOLUSD",1769776714171,4.46237555,116.52,116.48,1.68178113]
["bitfinex","SOLUSD",1769776714769,4.46237555,116.52,116.49,1.68178113]
["bitfinex","SOLUSD",1769776718991,1.49328886,116.51,116.48,1.5345398]
["bitfinex","SOLUSD",1769776719191,1.49328886,116.5,116.47,1.5345398]
["bitfinex","SOLUSD",1769776720473,4.14403432,116.51,116.48,1.5345398]
["bitfinex","SOLUSD",1769776720892,1.49328886,116.5,116.48,1.5345398]
["bitfinex","SOLUSD",1769776722497,1.49328886,116.5,116.47,4.18528526]
["bitfinex","SOLUSD",1769776722797,1.49328886,116.5,116.48,1.5345398]
["bitfinex","SOLUSD",1769776724096,1.49328886,116.5,116.47,4.18528526]
["bitfinex","SOLUSD",1769776724393,1.49328886,116.5,116.47,1.5345398]
["bitfinex","SOLUSD",1769776729901,4.14403432,116.5,116.47,1.5345398]
["bitfinex","SOLUSD",1769776730696,1.49328886,116.49,116.45,1.5345398]
["bitfinex","SOLUSD",1769776730875,1.49328886,116.49,116.46,1.5345398]
["bitfinex","SOLUSD",1769776731075,1.49328886,116.49,116.46,4.18528526]
["bitfinex","SOLUSD",1769776734103,1.49328886,116.49,116.47,1.5345398]
["bitfinex","SOLUSD",1769776734799,1.49328886,116.49,116.45,25.3945398]
["bitfinex","SOLUSD",1769776735100,1.49328886,116.49,116.46,1.5345398]
["bitfinex","SOLUSD",1769776735101,4.14403432,116.49,116.46,1.5345398]
["bitfinex","SOLUSD",1769776735274,1.49328886,116.49,116.46,1.5345398]
["bitfinex","SOLUSD",1769776740800,1.49328886,116.48,116.45,28.04282898]
["bitfinex","SOLUSD",1769776741001,1.49328886,116.48,116.45,1.5345398]
["bitfinex","SOLUSD",1769776741208,4.14157804,116.47,116.44,1.5345398]
["bitfinex","SOLUSD",1769776741709,1.49328886,116.46,116.43,67.75224735]
["bitfinex","SOLUSD",1769776741932,4.27527085,116.51,116.4,4.28282898]
["bitfinex","SOLUSD",1769776741933,1.49328886,116.44,116.4,4.28282898]
["bitfinex","SOLUSD",1769776742079,1.49328886,116.44,116.41,1.55035733]
["bitfinex","SOLUSD",1769776746900,19.18967892,116.45,116.41,1.55035733]
["bitfinex","SOLUSD",1769776748109,16.54138974,116.45,116.42,1.55035733]
["bitfinex","SOLUSD",1769776748318,16.54138974,116.45,116.44,1.55035733]
["bitfinex","SOLUSD",1769776748515,16.54138974,116.45,116.44,4.19864651]
["bitfinex","SOLUSD",1769776748896,4.15164972,116.48,116.44,4.19864651]
["bitfinex","SOLUSD",1769776749203,1.50336054,116.48,116.45,1.49698813]
["bitfinex","SOLUSD",1769776749404,1.49824837,116.49,116.46,1.49698813]
["bitfinex","SOLUSD",1769776749611,14.63276016,116.49,116.46,4.14527731]
["bitfinex","SOLUSD",1769776750606,13.13451179,116.49,116.47,1.49698813]
["bitfinex","SOLUSD",1769776751318,13.13451179,116.49,116.48,1.49698813]
["bitfinex","SOLUSD",1769776751515,13.13451179,116.49,116.48,4.14527731]
["bitfinex","SOLUSD",1769776751714,13.13451179,116.49,116.48,1.49698813]
["bitfinex","SOLUSD",1769776753218,13.13451179,116.49,116.48,4.14527731]
["bitfinex","SOLUSD",1769776753399,1.48819949,116.51,116.48,4.14527731]
["bitfinex","SOLUSD",1769776754212,1.48819949,116.51,116.48,1.49698813]
["bitfinex","SOLUSD",1769776756904,1.48819949,116.51,116.48,4.14527731]
["bitfinex","SOLUSD",1769776758302,1.49347338,116.53,116.5,1.49698813]
["bitfinex","SOLUSD",1769776758508,7.4637535,116.54,116.51,1.49698813]
["bitfinex","SOLUSD",1769776764113,7.4637535,116.54,116.51,4.14527731]
["bitfinex","SOLUSD",1769776764510,7.4637535,116.54,116.52,1.49698813]
["bitfinex","SOLUSD",1769776764511,5.96661454,116.54,116.52,1.49698813]
["bitfinex","SOLUSD",1769776764705,5.96661454,116.54,116.53,4.14527731]
["bitfinex","SOLUSD",1769776765107,5.96661454,116.54,116.53,1.49698813]
["bitfinex","SOLUSD",1769776766127,0.2,116.56,116.54,1.49698813]
["bitfinex","SOLUSD",1769776766331,0.2,116.56,116.54,4.14527731]
["bitfinex","SOLUSD",1769776767428,0.2,116.56,116.55,1.49698813]
["bitfinex","SOLUSD",1769776768237,0.2,116.56,116.54,4.14527731]
["bitfinex","SOLUSD",1769776768433,0.2,116.56,116.54,1.49698813]
["bitfinex","SOLUSD",1769776769947,4.16305819,116.55,116.51,4.14527731]
["bitfinex","SOLUSD",1769776770116,4.16305819,116.54,116.51,1.49698813]
["bitfinex","SOLUSD",1769776770437,1.51476901,116.53,116.5,1.49698813]
["bitfinex","SOLUSD",1769776770831,1.51476901,116.51,116.48,1.49698813]
["bitfinex","SOLUSD",1769776771136,1.51476901,116.5,116.47,1.49698813]
["bitfinex","SOLUSD",1769776771331,4.16305819,116.53,116.48,2.64828918]
["bitfinex","SOLUSD",1769776771636,4.27527085,116.55,116.45,0.14216157]
["bitfinex","SOLUSD",1769776771637,1.51476901,116.54,116.5,4.14527731]
["bitfinex","SOLUSD",1769776771825,1.51476901,116.54,116.51,1.49698813]
["bitfinex","SOLUSD",1769776772023,1.51476901,116.53,116.5,4.14527731]
["bitfinex","SOLUSD",1769776772832,1.51476901,116.53,116.5,1.49698813]
["bitfinex","SOLUSD",1769776773034,1.51476901,116.52,116.49,4.14527731]
["bitfinex","SOLUSD",1769776773353,4.16305819,116.52,116.49,1.49698813]
["bitfinex","SOLUSD",1769776779028,1.51476901,116.52,116.49,1.49698813]
["bitfinex","SOLUSD",1769776780529,4.16305819,116.52,116.49,1.49698813]
["bitfinex","SOLUSD",1769776781746,1.51476901,116.52,116.49,1.49698813]
["bitfinex","SOLUSD",1769776782630,1.50884564,116.55,116.51,1.51060051]
["bitfinex","SOLUSD",1769776782850,4.15713482,116.55,116.51,1.51060051]
["bitfinex","SOLUSD",1769776785561,4.15713482,116.55,116.51,4.15888969]
["bitfinex","SOLUSD",1769776785728,2.64828918,116.55,116.52,1.51060051]
["bitfinex","SOLUSD",1769776785923,4.15713482,116.55,116.52,1.51060051]
["bitfinex","SOLUSD",1769776787860,4.15713482,116.54,116.51,1.51060051]
["bitfinex","SOLUSD",1769776793080,1.44795398,116.55,116.51,1.51060051]
["bitfinex","SOLUSD",1769776793246,4.09624316,116.55,116.51,1.51060051]
["bitfinex","SOLUSD",1769776793453,1.44795398,116.54,116.51,1.51060051]
["bitfinex","SOLUSD",1769776793786,4.09624316,116.53,116.5,1.4685784]
["bitfinex","SOLUSD",1769776794148,1.44795398,116.52,116.49,25.3285784]
["bitfinex","SOLUSD",1769776794574,4.09624316,116.53,116.5,1.4685784]
["bitfinex","SOLUSD",1769776795552,4.09624316,116.53,116.49,23.86]
["bitfinex","SOLUSD",1769776795553,1.44795398,116.51,116.48,1.4685784]
["bitfinex","SOLUSD",1769776796770,4.09535923,116.52,116.48,1.4685784]
["bitfinex","SOLUSD",1769776797975,2.64740525,116.51,116.48,1.4685784]
["bitfinex","SOLUSD",1769776799260,2.64740525,116.51,116.48,0.9685784]
["bitfinex","SOLUSD",1769776800068,4.09535923,116.51,116.48,0.9685784]
["bitfinex","SOLUSD",1769776801171,1.44795398,116.5,116.47,1.4685784]
["bitfinex","SOLUSD",1769776801356,2.64740525,116.55,116.43,8.58853234]
["bitfinex","SOLUSD",1769776801357,4.09535923,116.48,116.45,1.4685784]
["bitfinex","SOLUSD",1769776801561,4.09535923,116.48,116.43,2.64740525]
["bitfinex","SOLUSD",1769776801562,1.44795398,116.47,116.44,1.4685784]
["bitfinex","SOLUSD",1769776801778,4.09535923,116.47,116.44,1.4685784]
["bitfinex","SOLUSD",1769776802654,1.44795398,116.49,116.44,1.4685784]
["bitfinex","SOLUSD",1769776802974,4.09535923,116.49,116.45,1.4685784]
["bitfinex","SOLUSD",1769776803589,4.09535923,116.5,116.47,1.4685784]
["bitfinex","SOLUSD",1769776804457,1.44795398,116.49,116.46,1.4685784]
["bitfinex","SOLUSD",1769776804651,1.44795398,116.47,116.44,1.4685784]
["bitfinex","SOLUSD",1769776805473,4.09535923,116.47,116.44,1.4685784]
["bitfinex","SOLUSD",1769776805776,1.44795398,116.47,116.44,1.4685784]
["bitfinex","SOLUSD",1769776806271,4.09535923,116.47,116.44,1.4685784]
["bitfinex","SOLUSD",1769776808187,1.44795398,116.47,116.44,0.9685784]
["bitfinex","SOLUSD",1769776809975,4.09535923,116.47,116.44,0.9685784]
["bitfinex","SOLUSD",1769776810684,4.08383697,116.46,116.43,1.44095633]
["bitfinex","SOLUSD",1769776810870,1.43643172,116.46,116.43,4.08836158]
["bitfinex","SOLUSD",1769776811064,1.43643172,116.46,116.44,1.44095633]
["bitfinex","SOLUSD",1769776811477,1.43643172,116.47,116.44,1.44095633]
["bitfinex","SOLUSD",1769776811790,4.08383697,116.47,116.44,1.44095633]
["bitfinex","SOLUSD",1769776816391,1.43643172,116.49,116.46,1.44095633]
["bitfinex","SOLUSD",1769776816570,4.08383697,116.49,116.46,1.44095633]
["bitfinex","SOLUSD",1769776816779,2.64740525,116.48,116.46,1.44095633]
["bitfinex","SOLUSD",1769776817082,1.43643172,116.48,116.46,1.44095633]
["bitfinex","SOLUSD",1769776818183,2.64740525,116.49,116.46,1.44095633]
["bitfinex","SOLUSD",1769776818398,2.64740525,116.5,116.46,1.44095633]
["bitfinex","SOLUSD",1769776818698,1.43643172,116.49,116.46,1.44095633]
["bitfinex","SOLUSD",1769776818878,1.43643172,116.49,116.45,1.44095633]
["bitfinex","SOLUSD",1769776818879,1.43643172,116.48,116.45,1.44095633]
["bitfinex","SOLUSD",1769776819079,4.08383697,116.48,116.45,1.44095633]
["bitfinex","SOLUSD",1769776821697,4.08383697,116.49,116.46,1.44095633]
["bitfinex","SOLUSD",1769776822005,2.64740525,116.49,116.46,1.44095633]
["bitfinex","SOLUSD",1769776822296,1.43643172,116.48,116.45,4.08836158]
["bitfinex","SOLUSD",1769776824502,1.43643172,116.47,116.45,1.44095633]
["bitfinex","SOLUSD",1769776824889,4.08383697,116.48,116.45,1.44095633]
["bitfinex","SOLUSD",1769776828010,1.43643172,116.48,116.45,1.44095633]
["bitfinex","SOLUSD",1769776828306,4.08383697,116.48,116.45,1.44095633]
["bitfinex","SOLUSD",1769776834805,1.43643172,116.48,116.45,1.44095633]
["bitfinex","SOLUSD",1769776837306,1.54986652,116.47,116.44,23.86]
["bitfinex","SOLUSD",1769776837506,1.54986652,116.45,116.42,1.55029236]
["bitfinex","SOLUSD",1769776838686,1.54986652,116.45,116.42,4.19769761]
["bitfinex","SOLUSD",1769776838879,1.54986652,116.45,116.43,1.55029236]
["bitfinex","SOLUSD",1769776854408,4.19727177,116.46,116.43,1.55029236]
["bitfinex","SOLUSD",1769776855628,4.19973529,116.46,116.43,1.55029236]
["bitfinex","SOLUSD",1769776855831,1.54986652,116.45,116.43,1.55029236]
["bitfinex","SOLUSD",1769776861940,1.54986652,116.48,116.43,1.55029236]
["bitfinex","SOLUSD",1769776862117,4.19973529,116.49,116.45,1.55029236]
["bitfinex","SOLUSD",1769776862322,1.54986652,116.49,116.46,1.55029236]
["bitfinex","SOLUSD",1769776862530,4.19973529,116.49,116.46,25.41029236]
["bitfinex","SOLUSD",1769776862841,1.54986652,116.46,116.43,1.55029236]
["bitfinex","SOLUSD",1769776863136,4.19973529,116.46,116.43,1.55029236]
["bitfinex","SOLUSD",1769776864046,1.54986652,116.46,116.43,1.55029236]
["bitfinex","SOLUSD",1769776867253,4.26607133,116.48,116.45,1.5448706]
["bitfinex","SOLUSD",1769776867553,1.61620256,116.48,116.46,1.5448706]
["bitfinex","SOLUSD",1769776867758,1.61620256,116.48,116.46,1.41644281]
["bitfinex","SOLUSD",1769776871650,1.61620256,116.49,116.46,1.41644281]
["bitfinex","SOLUSD",1769776872040,1.61620256,116.49,116.46,4.06631158]
["bitfinex","SOLUSD",1769776872437,4.41743242,116.53,116.48,1.5448706]
["bitfinex","SOLUSD",1769776872438,4.26607133,116.51,116.48,1.5448706]
["bitfinex","SOLUSD",1769776872852,1.61620256,116.5,116.48,1.5448706]
["bitfinex","SOLUSD",1769776873256,1.61620256,116.5,116.47,4.19473937]
["bitfinex","SOLUSD",1769776873567,4.26607133,116.5,116.47,1.5448706]
["bitfinex","SOLUSD",1769776874243,1.61620256,116.5,116.47,1.5448706]
["bitfinex","SOLUSD",1769776877862,1.61620256,116.49,116.47,1.5448706]
["bitfinex","SOLUSD",1769776878657,1.61620256,116.48,116.46,23.86]
["bitfinex","SOLUSD",1769776878968,1.61620256,116.48,116.46,25.4048706]
["bitfinex","SOLUSD",1769776880567,4.26607133,116.49,116.46,25.4048706]
["bitfinex","SOLUSD",1769776882765,1.61620256,116.49,116.47,1.5448706]
["bitfinex","SOLUSD",1769776883172,1.61620256,116.5,116.47,1.5448706]
["bitfinex","SOLUSD",1769776884269,1.61620256,116.49,116.47,1.5448706]
["bitfinex","SOLUSD",1769776887452,1.61620256,116.49,116.46,25.4048706]
["bitfinex","SOLUSD",1769776887858,1.61620256,116.49,116.47,1.5448706]
["bitfinex","SOLUSD",1769776888664,1.61620256,116.49,116.46,25.4048706]
["bitfinex","SOLUSD",1769776888871,1.61620256,116.48,116.46,23.86]
["bitfinex","SOLUSD",1769776889173,4.26607133,116.48,116.46,23.86]
["bitfinex","SOLUSD",1769776889750,2.64986877,116.48,116.46,23.86]
["bitfinex","SOLUSD",1769776889951,1.61620256,116.47,116.46,23.86]
["bitfinex","SOLUSD",1769776890872,1.61620256,116.47,116.44,1.5448706]
["bitfinex","SOLUSD",1769776891253,4.26607133,116.47,116.44,1.5448706]
["bitfinex","SOLUSD",1769776891566,1.61620256,116.47,116.44,1.5448706]
["bitfinex","SOLUSD",1769776892758,1.61620256,116.47,116.45,1.5448706]
["bitfinex","SOLUSD",1769776900169,1.61620256,116.47,116.44,1.57533732]
["bitfinex","SOLUSD",1769776900378,4.26607133,116.47,116.44,1.57533732]
["bitfinex","SOLUSD",1769776901593,1.61620256,116.47,116.44,1.57533732]
["bitfinex","SOLUSD",1769776902493,1.67362658,116.48,116.46,1.57533732]
["bitfinex","SOLUSD",1769776903480,1.67362658,116.49,116.46,1.57533732]
["bitfinex","SOLUSD",1769776904691,1.67362658,116.5,116.47,1.57533732]
["bitfinex","SOLUSD",1769776905800,4.32349535,116.51,116.47,1.57533732]
["bitfinex","SOLUSD",1769776906002,1.67362658,116.52,116.49,1.57533732]
["bitfinex","SOLUSD",1769776906798,1.67362658,116.52,116.5,1.57533732]
["bitfinex","SOLUSD",1769776907199,1.67362658,116.5,116.48,1.57533732]
["bitfinex","SOLUSD",1769776907697,4.32349535,116.51,116.48,1.57533732]
["bitfinex","SOLUSD",1769776909506,1.67362658,116.51,116.48,1.57533732]
["bitfinex","SOLUSD",1769776911300,4.32349535,116.51,116.48,1.57533732]
["bitfinex","SOLUSD",1769776911497,2.64986877,116.55,116.45,1.57533732]
["bitfinex","SOLUSD",1769776911498,1.67362658,116.49,116.45,1.57533732]
["bitfinex","SOLUSD",1769776911798,4.32349535,116.48,116.45,1.57533732]
["bitfinex","SOLUSD",1769776912189,1.67362658,116.48,116.45,1.57533732]
["bitfinex","SOLUSD",1769776912704,4.32349535,116.49,116.46,1.57533732]
["bitfinex","SOLUSD",1769776914883,4.32349535,116.48,116.45,1.57533732]
["bitfinex","SOLUSD",1769776916603,1.67362658,116.5,116.47,1.57533732]
["bitfinex","SOLUSD",1769776917388,1.67362658,116.5,116.48,1.57533732]
["bitfinex","SOLUSD",1769776920813,1.67362658,116.5,116.48,4.22303169]
["bitfinex","SOLUSD",1769776925393,1.67362658,116.5,116.48,1.57533732]
["bitfinex","SOLUSD",1769776930630,1.67362658,116.5,116.46,23.86]
["bitfinex","SOLUSD",1769776930911,2.64769437,116.47,116.44,1.63356785]
["bitfinex","SOLUSD",1769776931103,1.58443938,116.47,116.45,1.63356785]
["bitfinex","SOLUSD",1769776936205,4.23213375,116.48,116.45,1.63356785]
["bitfinex","SOLUSD",1769776938398,1.58443938,116.46,116.43,4.28126222]
["bitfinex","SOLUSD",1769776938611,1.58443938,116.46,116.44,1.63356785]
["bitfinex","SOLUSD",1769776939320,4.23213375,116.47,116.44,1.63356785]
["bitfinex","SOLUSD",1769776939522,4.23213375,116.46,116.44,1.63356785]
["bitfinex","SOLUSD",1769776939706,1.58443938,116.44,116.42,25.49356785]
["bitfinex","SOLUSD",1769776940219,4.23213375,116.44,116.41,31.02059745]
["bitfinex","SOLUSD",1769776942212,1.58443938,116.44,116.41,31.02059745]
["bitfinex","SOLUSD",1769776943435,4.23213375,116.44,116.41,31.02059745]
["bitfinex","SOLUSD",1769776946265,1.58443938,116.44,116.42,1.63356785]
["bitfinex","SOLUSD",1769776949757,117.0600802,116.49,116.43,1.63356785]
["bitfinex","SOLUSD",1769776949758,4.23213375,116.47,116.43,1.63356785]
["bitfinex","SOLUSD",1769776950058,1.58443938,116.46,116.44,1.63356785]
["bitfinex","SOLUSD",1769776950562,1.58443938,116.46,116.43,1.63356785]
["bitfinex","SOLUSD",1769776950867,4.23213375,116.46,116.43,1.63356785]
["bitfinex","SOLUSD",1769776951240,1.58443938,116.45,116.43,1.63356785]
["bitfinex","SOLUSD",1769776954574,1.58443938,116.47,116.44,1.63356785]
["bitfinex","SOLUSD",1769776955163,1.58443938,116.46,116.44,1.63356785]
["bitfinex","SOLUSD",1769776955853,4.23213375,116.46,116.44,1.63356785]
["bitfinex","SOLUSD",1769776956464,1.653087,116.45,116.42,28.08047915]
["bitfinex","SOLUSD",1769776956649,4.3207761,116.44,116.42,25.43278478]
["bitfinex","SOLUSD",1769776957365,1.67308173,116.43,116.41,29.3870296]
["bitfinex","SOLUSD",1769776957748,1.67308173,116.43,116.41,30.94219774]
["bitfinex","SOLUSD",1769776960056,4.3207761,116.44,116.41,30.94219774]
["bitfinex","SOLUSD",1769776960457,1.67308173,116.44,116.41,30.94219774]
["bitfinex","SOLUSD",1769776962056,4.3207761,116.44,116.42,1.55516814]
["bitfinex","SOLUSD",1769776962265,4.3207761,116.44,116.41,30.94219774]
["bitfinex","SOLUSD",1769776962671,1.67308173,116.44,116.42,1.55516814]
["bitfinex","SOLUSD",1769776968584,1.67308173,116.45,116.42,1.55516814]
["bitfinex","SOLUSD",1769776968885,4.3207761,116.45,116.42,1.55516814]
["bitfinex","SOLUSD",1769776969856,1.67308173,116.44,116.42,1.55516814]
["bitfinex","SOLUSD",1769776973987,1.67308173,116.44,116.42,1.55516814]
["bitfinex","SOLUSD",1769776980093,4.32382252,116.45,116.42,1.55516814]
["bitfinex","SOLUSD",1769776988599,4.32422245,116.44,116.41,31.0647288]
["bitfinex","SOLUSD",1769776988777,1.67348166,116.44,116.42,1.6776992]
["bitfinex","SOLUSD",1769776991500,4.32422245,116.45,116.42,1.6776992]
["bitfinex","SOLUSD",1769776994381,1.67348166,116.45,116.42,1.6776992]
["bitfinex","SOLUSD",1769776995502,4.27527085,116.49,116.44,1.6776992]
["bitfinex","SOLUSD",1769776995503,1.67348166,116.47,116.44,1.6776992]
["bitfinex","SOLUSD",1769776995890,1.67348166,116.46,116.43,1.6776992]
["bitfinex","SOLUSD",1769776996192,1.67348166,116.45,116.43,1.6776992]
["bitfinex","SOLUSD",1769777002210,1.67348166,116.44,116.42,23.86]
["bitfinex","SOLUSD",1769777002419,1.67348166,116.44,116.42,25.5376992]
["bitfinex","SOLUSD",1769777002722,4.32422245,116.45,116.42,25.5376992]
["bitfinex","SOLUSD",1769777016841,4.26224086,116.46,116.43,1.69409588]
["bitfinex","SOLUSD",1769777017040,1.61150007,116.45,116.43,1.69409588]
["bitfinex","SOLUSD",1769777017616,1.61150007,116.45,116.42,25.55409588]
["bitfinex","SOLUSD",1769777017838,4.26224086,116.45,116.42,25.55409588]
["bitfinex","SOLUSD",1769777018041,1.61150007,116.44,116.42,25.55409588]
["bitfinex","SOLUSD",1769777020521,4.26224086,116.43,116.41,29.3870296]
["bitfinex","SOLUSD",1769777020855,4.26224086,116.43,116.4,1.79409588]
["bitfinex","SOLUSD",1769777022144,1.61150007,116.43,116.4,1.79409588]
["bitfinex","SOLUSD",1769777022360,1.61150007,116.43,116.41,1.69409588]
["bitfinex","SOLUSD",1769777022858,1.61150007,116.43,116.4,1.79409588]
["bitfinex","SOLUSD",1769777023156,1.61150007,116.43,116.4,4.44483667]
["bitfinex","SOLUSD",1769777023320,1.61150007,116.43,116.41,1.69409588]
["bitfinex","SOLUSD",1769777026236,4.26224086,116.44,116.41,1.69409588]
["bitfinex","SOLUSD",1769777027252,1.61150007,116.44,116.41,1.69409588]
["bitfinex","SOLUSD",1769777028334,4.26224086,116.45,116.42,1.69409588]
["bitfinex","SOLUSD",1769777028539,1.61150007,116.44,116.42,1.69409588]
["bitfinex","SOLUSD",1769777036467,1.61150007,116.45,116.42,1.69409588]
["bitfinex","SOLUSD",1769777036763,4.27527085,116.49,116.42,1.69409588]
["bitfinex","SOLUSD",1769777036764,4.26224086,116.47,116.43,1.69409588]
["bitfinex","SOLUSD",1769777036966,1.61150007,116.46,116.43,1.69409588]
["bitfinex","SOLUSD",1769777037868,4.26224086,116.46,116.43,1.69409588]
["bitfinex","SOLUSD",1769777039645,4.26160544,116.46,116.43,1.69409588]
["bitfinex","SOLUSD",1769777046665,1.61150007,116.46,116.43,1.69409588]
["bitfinex","SOLUSD",1769777046872,4.26160544,116.46,116.43,1.69409588]
["bitfinex","SOLUSD",1769777048076,4.381871,116.47,116.43,1.69409588]
["bitfinex","SOLUSD",1769777048370,4.381871,116.47,116.44,1.70677717]
["bitfinex","SOLUSD",1769777049174,1.73176563,116.47,116.44,1.70677717]
["bitfinex","SOLUSD",1769777049470,1.73176563,116.46,116.44,1.70677717]
["bitfinex","SOLUSD",1769777049674,4.381871,116.47,116.44,1.70677717]
["bitfinex","SOLUSD",1769777049859,1.73176563,116.47,116.44,1.70677717]
["bitfinex","SOLUSD",1769777050059,4.381871,116.47,116.44,1.70677717]
["bitfinex","SOLUSD",1769777053072,1.73176563,116.47,116.44,1.70677717]
["bitfinex","SOLUSD",1769777057561,1.73176563,116.47,116.43,2.65010537]
["bitfinex","SOLUSD",1769777057762,4.381871,116.44,116.4,1.80677717]
["bitfinex","SOLUSD",1769777058267,1.73176563,116.44,116.41,1.70677717]
["bitfinex","SOLUSD",1769777059890,1.73176563,116.43,116.41,1.70677717]
["bitfinex","SOLUSD",1769777060181,4.381871,116.43,116.4,1.80677717]
["bitfinex","SOLUSD",1769777061181,4.381871,116.42,116.4,0.1]
["bitfinex","SOLUSD",1769777062291,4.381871,116.42,116.4,1.80677717]
["bitfinex","SOLUSD",1769777063463,1.73176563,116.42,116.4,1.80677717]
["bitfinex","SOLUSD",1769777063664,4.381871,116.42,116.4,1.80677717]
["bitfinex","SOLUSD",1769777064589,1.73176563,116.42,116.4,1.80677717]
["bitfinex","SOLUSD",1769777065481,4.381871,116.43,116.4,1.80677717]
["bitfinex","SOLUSD",1769777065783,1.73176563,116.43,116.4,1.80677717]
["bitfinex","SOLUSD",1769777067175,4.381871,116.43,116.4,1.80677717]
["bitfinex","SOLUSD",1769777067382,1.73176563,116.42,116.4,1.80677717]
["bitfinex","SOLUSD",1769777069684,4.381871,116.42,116.4,1.80677717]
["bitfinex","SOLUSD",1769777070684,1.73176563,116.4,116.38,1.70677717]
["bitfinex","SOLUSD",1769777071186,1.73176563,116.41,116.38,1.70677717]
["bitfinex","SOLUSD",1769777073879,4.381871,116.41,116.38,1.70677717]
["bitfinex","SOLUSD",1769777074385,1.73176563,116.4,116.38,1.70677717]
["bitfinex","SOLUSD",1769777078101,1.73176563,116.4,116.37,23.96]
["bitfinex","SOLUSD",1769777078271,1.73176563,116.4,116.37,25.63120994]
["bitfinex","SOLUSD",1769777078673,1.73176563,116.4,116.37,23.96]
["bitfinex","SOLUSD",1769777078873,1.63943046,116.39,116.37,23.96]
["bitfinex","SOLUSD",1769777080572,1.63943046,116.38,116.37,23.96]
["bitfinex","SOLUSD",1769777080772,1.63943046,116.38,116.37,0.1]
["bitfinex","SOLUSD",1769777080973,4.28953583,116.39,116.37,0.1]
["bitfinex","SOLUSD",1769777082583,2.65010537,116.38,116.37,0.1]
["bitfinex","SOLUSD",1769777082790,4.28953583,116.38,116.37,0.1]
["bitfinex","SOLUSD",1769777083985,1.63943046,116.38,116.37,0.1]
["bitfinex","SOLUSD",1769777086485,1.63943046,116.38,116.36,1.67120994]
["bitfinex","SOLUSD",1769777086486,1.63943046,116.38,116.35,1.67120994]
["bitfinex","SOLUSD",1769777086795,4.28953583,116.37,116.34,25.65120994]
["bitfinex","SOLUSD",1769777087205,4.28953583,116.37,116.34,1.77120994]
["bitfinex","SOLUSD",1769777088097,1.63943046,116.36,116.34,0.1]
["bitfinex","SOLUSD",1769777088605,1.63943046,116.35,116.33,0.1]
["bitfinex","SOLUSD",1769777089401,1.63943046,116.33,116.32,4.88464962]
["bitfinex","SOLUSD",1769777089916,4.28953583,116.34,116.32,4.88464962]
["bitfinex","SOLUSD",1769777090082,4.28953583,116.33,116.31,0.1]
["bitfinex","SOLUSD",1769777090802,4.27527085,116.36,116.31,0.1]
["bitfinex","SOLUSD",1769777090803,4.28953583,116.32,116.31,0.1]
["bitfinex","SOLUSD",1769777091004,4.27527085,116.36,116.29,1.77120994]
["bitfinex","SOLUSD",1769777091005,1.63943046,116.3,116.29,0.1]
["bitfinex","SOLUSD",1769777091325,4.28953583,116.3,116.29,0.1]
["bitfinex","SOLUSD",1769777091613,2.65010537,116.3,116.29,0.1]
["bitfinex","SOLUSD",1769777092300,4.28953583,116.31,116.29,0.1]
["bitfinex","SOLUSD",1769777092602,4.28953583,116.3,116.29,0.1]
["bitfinex","SOLUSD",1769777092805,1.63943046,116.31,116.29,0.1]
["bitfinex","SOLUSD",1769777093001,4.28953583,116.31,116.29,0.1]
["bitfinex","SOLUSD",1769777093384,1.63943046,116.31,116.29,0.1]
["bitfinex","SOLUSD",1769777093795,4.28953583,116.31,116.29,0.1]
["bitfinex","SOLUSD",1769777095180,4.28953583,116.31,116.28,1.67120994]
["bitfinex","SOLUSD",1769777096105,1.63943046,116.3,116.27,1.67120994]
["bitfinex","SOLUSD",1769777096301,4.28953583,116.3,116.27,1.67120994]
["bitfinex","SOLUSD",1769777099614,4.29681404,116.3,116.27,1.67120994]
["bitfinex","SOLUSD",1769777100317,1.63943046,116.29,116.25,2.89954515]
["bitfinex","SOLUSD",1769777100691,4.29681404,116.3,116.25,2.89954515]
["bitfinex","SOLUSD",1769777101296,1.63943046,116.31,116.26,2.65738358]
["bitfinex","SOLUSD",1769777101611,4.29681404,116.31,116.26,2.65738358]
["bitfinex","SOLUSD",1769777101911,1.63943046,116.33,116.29,2.65738358]
["bitfinex","SOLUSD",1769777102115,4.29681404,116.33,116.29,2.65738358]
["bitfinex","SOLUSD",1769777102410,1.63943046,116.33,116.3,1.67120994]
["bitfinex","SOLUSD",1769777102711,4.29681404,116.33,116.3,1.67120994]
["bitfinex","SOLUSD",1769777103105,1.63943046,116.33,116.3,4.32859352]
["bitfinex","SOLUSD",1769777103414,26.09390316,116.33,116.3,1.67120994]
["bitfinex","SOLUSD",1769777104812,24.4544727,116.33,116.3,2.65738358]
["bitfinex","SOLUSD",1769777105002,24.4544727,116.33,116.32,1.67120994]
["bitfinex","SOLUSD",1769777106315,24.4544727,116.33,116.31,1.72362852]
["bitfinex","SOLUSD",1769777106815,1.67390937,116.32,116.29,1.72362852]
["bitfinex","SOLUSD",1769777107010,27.11185628,116.33,116.29,1.72362852]
["bitfinex","SOLUSD",1769777107011,4.33129295,116.31,116.29,1.72362852]
["bitfinex","SOLUSD",1769777107209,4.33129295,116.31,116.28,25.62362852]
["bitfinex","SOLUSD",1769777107520,4.33129295,116.31,116.28,1.72362852]
["bitfinex","SOLUSD",1769777108710,4.33129295,116.3,116.27,1.72362852]
["bitfinex","SOLUSD",1769777108894,4.33129295,116.29,116.26,1.72362852]
["bitfinex","SOLUSD",1769777109092,4.33129295,116.28,116.25,25.72362852]
["bitfinex","SOLUSD",1769777109315,4.33129295,116.28,116.25,1.82362852]
["bitfinex","SOLUSD",1769777109513,4.33129295,116.27,116.25,0.1]
["bitfinex","SOLUSD",1769777111000,4.48083506,116.31,116.26,1.72362852]
["bitfinex","SOLUSD",1769777111001,1.67390937,116.29,116.26,1.72362852]
["bitfinex","SOLUSD",1769777111190,2.65738358,116.3,116.26,1.72362852]
["bitfinex","SOLUSD",1769777111396,4.33129295,116.3,116.26,1.72362852]
["bitfinex","SOLUSD",1769777111796,1.67390937,116.29,116.26,1.72362852]
["bitfinex","SOLUSD",1769777115019,4.33129295,116.29,116.26,1.72362852]
["bitfinex","SOLUSD",1769777115420,4.33129295,116.29,116.25,0.1]
["bitfinex","SOLUSD",1769777115421,1.67390937,116.26,116.25,0.1]
["bitfinex","SOLUSD",1769777116520,4.33129295,116.26,116.25,0.1]
["bitfinex","SOLUSD",1769777116702,1.67390937,116.26,116.25,0.1]
["bitfinex","SOLUSD",1769777117431,4.33129295,116.26,116.25,0.1]
["bitfinex","SOLUSD",1769777117924,4.33129295,116.26,116.23,1.72362852]
["bitfinex","SOLUSD",1769777119023,1.67390937,116.26,116.23,1.72362852]
["bitfinex","SOLUSD",1769777121314,4.33129295,116.26,116.23,1.72362852]
["bitfinex","SOLUSD",1769777122326,2.65738358,116.26,116.23,1.72362852]
["bitfinex","SOLUSD",1769777122523,4.33129295,116.27,116.23,1.72362852]
["bitfinex","SOLUSD",1769777122825,2.65738358,116.27,116.23,1.72362852]
["bitfinex","SOLUSD",1769777123026,1.67390937,116.26,116.23,1.72362852]
["bitfinex","SOLUSD",1769777126732,4.33129295,116.26,116.23,1.72362852]
["bitfinex","SOLUSD",1769777127829,1.67390937,116.25,116.22,1.72362852]
["bitfinex","SOLUSD",1769777128230,1.67390937,116.25,116.22,4.3810121]
["bitfinex","SOLUSD",1769777128432,1.67390937,116.25,116.22,2.65738358]
["bitfinex","SOLUSD",1769777128623,1.67390937,116.25,116.23,1.72362852]
["bitfinex","SOLUSD",1769777131530,4.33129295,116.26,116.23,1.72362852]
["bitfinex","SOLUSD",1769777137449,1.67390937,116.26,116.23,1.72362852]
["bitfinex","SOLUSD",1769777137820,4.33129295,116.26,116.23,1.72362852]
["bitfinex","SOLUSD",1769777138117,1.67390937,116.26,116.23,1.72362852]
["bitfinex","SOLUSD",1769777142740,1.98238312,116.25,116.23,1.72362852]
["bitfinex","SOLUSD",1769777142921,1.98238312,116.25,116.22,1.96197056]
["bitfinex","SOLUSD",1769777145241,4.6397667,116.25,116.22,1.96197056]
["bitfinex","SOLUSD",1769777145636,1.98238312,116.25,116.22,1.96197056]
["bitfinex","SOLUSD",1769777146244,4.6397667,116.25,116.22,1.96197056]
["bitfinex","SOLUSD",1769777147922,1.98238312,116.23,116.2,25.86197056]
["bitfinex","SOLUSD",1769777148129,1.98238312,116.23,116.15,0.1]
["bitfinex","SOLUSD",1769777148130,1.98238312,116.21,116.18,1.96197056]
["bitfinex","SOLUSD",1769777148326,2.65738358,116.21,116.19,1.96197056]
["bitfinex","SOLUSD",1769777148645,1.98238312,116.23,116.2,1.45414603]
["bitfinex","SOLUSD",1769777149021,1.98238312,116.23,116.19,4.11152961]
["bitfinex","SOLUSD",1769777149945,1.98238312,116.22,116.19,4.11152961]
["bitfinex","SOLUSD",1769777151048,1.98238312,116.22,116.19,1.45414603]
["bitfinex","SOLUSD",1769777151229,1.98238312,116.22,116.19,4.11152961]
["bitfinex","SOLUSD",1769777152652,1.98238312,116.22,116.18,25.39565986]
["bitfinex","SOLUSD",1769777152836,1.98238312,116.22,116.18,28.05304344]
["bitfinex","SOLUSD",1769777154933,1.98238312,116.21,116.18,28.05304344]
["bitfinex","SOLUSD",1769777155739,1.98238312,116.21,116.18,25.39565986]
["bitfinex","SOLUSD",1769777156352,1.98238312,116.21,116.18,23.9]
["bitfinex","SOLUSD",1769777156540,1.98238312,116.2,116.18,23.9]
["bitfinex","SOLUSD",1769777156751,1.98238312,116.21,116.18,28.07213273]
["bitfinex","SOLUSD",1769777157758,1.98238312,116.21,116.18,25.41474915]
["bitfinex","SOLUSD",1769777157936,1.98238312,116.21,116.18,28.07213273]
["bitfinex","SOLUSD",1769777159551,1.98238312,116.21,116.18,28.07538716]
["bitfinex","SOLUSD",1769777159752,1.98238312,116.21,116.18,25.41474915]
["bitfinex","SOLUSD",1769777160058,1.98238312,116.21,116.18,28.07538716]
["bitfinex","SOLUSD",1769777160260,1.98238312,116.21,116.18,25.41474915]
["bitfinex","SOLUSD",1769777160439,1.98238312,116.21,116.18,28.07538716]
["bitfinex","SOLUSD",1769777160638,1.98238312,116.21,116.18,25.41474915]
["bitfinex","SOLUSD",1769777160847,1.98238312,116.24,116.21,1.52628321]
["bitfinex","SOLUSD",1769777161046,1.98238312,116.24,116.21,4.18692122]
["bitfinex","SOLUSD",1769777161241,1.98238312,116.24,116.19,23.92]
["bitfinex","SOLUSD",1769777161242,1.98238312,116.26,116.23,4.18692122]
["bitfinex","SOLUSD",1769777162054,1.98238312,116.26,116.24,2.66063801]
["bitfinex","SOLUSD",1769777162465,1.98238312,116.26,116.23,1.52628321]
["bitfinex","SOLUSD",1769777162642,1.98238312,116.26,116.23,4.18692122]
["bitfinex","SOLUSD",1769777163362,1.98238312,116.26,116.23,4.19249143]
["bitfinex","SOLUSD",1769777164160,1.98238312,116.26,116.23,1.53185342]
["bitfinex","SOLUSD",1769777164351,1.98238312,116.26,116.23,4.19249143]
["bitfinex","SOLUSD",1769777164755,1.98238312,116.26,116.24,2.66063801]
["bitfinex","SOLUSD",1769777164956,1.98238312,116.25,116.22,1.53729641]
["bitfinex","SOLUSD",1769777165260,1.98238312,116.25,116.22,4.19793442]
["bitfinex","SOLUSD",1769777165558,1.98238312,116.25,116.22,3.69793442]
["bitfinex","SOLUSD",1769777167744,1.98238312,116.25,116.22,3.19793442]
["bitfinex","SOLUSD",1769777167944,2.66063801,116.27,116.21,23.92]
["bitfinex","SOLUSD",1769777167945,1.95502032,116.27,116.24,2.66063801]
["bitfinex","SOLUSD",1769777168559,2.66063801,116.27,116.23,2.66063801]
["bitfinex","SOLUSD",1769777168762,1.95502032,116.26,116.23,2.66063801]
["bitfinex","SOLUSD",1769777170467,1.95502032,116.26,116.23,3.21602434]
["bitfinex","SOLUSD",1769777174046,1.95502032,116.26,116.22,0.56982555]
["bitfinex","SOLUSD",1769777174367,1.95502032,116.26,116.22,3.23046356]
["bitfinex","SOLUSD",1769777174568,1.95502032,116.25,116.21,24.49569178]
["bitfinex","SOLUSD",1769777174869,1.95502032,116.25,116.22,2.66063801]
["bitfinex","SOLUSD",1769777175761,1.95502032,116.25,116.22,3.24212864]
["bitfinex","SOLUSD",1769777176271,1.95502032,116.25,116.22,2.66063801]
["bitfinex","SOLUSD",1769777176568,1.95502032,116.25,116.21,3.24212864]
["bitfinex","SOLUSD",1769777176867,1.95502032,116.25,116.22,2.66063801]
["bitfinex","SOLUSD",1769777177170,1.95502032,116.25,116.22,3.24786089]
["bitfinex","SOLUSD",1769777177673,1.95502032,116.25,116.23,2.66063801]
["bitfinex","SOLUSD",1769777178156,1.95502032,116.25,116.22,3.24786089]
["bitfinex","SOLUSD",1769777179867,1.95502032,116.25,116.22,0.58722288]
["bitfinex","SOLUSD",1769777182070,1.95502032,116.25,116.22,3.24786089]
["bitfinex","SOLUSD",1769777182266,1.95502032,116.26,116.22,3.2755495]
["bitfinex","SOLUSD",1769777182779,1.95502032,116.25,116.22,3.2755495]
["bitfinex","SOLUSD",1769777188889,1.95502032,116.28,116.24,0.65108447]
["bitfinex","SOLUSD",1769777189187,1.95502032,116.24,116.2,24.55108447]
["bitfinex","SOLUSD",1769777189366,1.95502032,116.24,116.21,3.31172248]
["bitfinex","SOLUSD",1769777189701,1.95502032,116.24,116.21,0.65108447]
["bitfinex","SOLUSD",1769777190486,1.95502032,116.24,116.21,3.31172248]
["bitfinex","SOLUSD",1769777191767,1.95502032,116.24,116.21,0.65108447]
["bitfinex","SOLUSD",1769777193486,1.95502032,116.24,116.2,23.9]
["bitfinex","SOLUSD",1769777193665,8.90260096,116.29,116.18,0.67518881]
["bitfinex","SOLUSD",1769777193666,1.95502032,116.21,116.18,0.67518881]
["bitfinex","SOLUSD",1769777194185,1.95502032,116.22,116.19,0.67518881]
["bitfinex","SOLUSD",1769777194687,1.95502032,116.28,116.22,0.67984484]
["bitfinex","SOLUSD",1769777194879,1.95502032,116.28,116.25,2.66063801]
["bitfinex","SOLUSD",1769777195068,1.95502032,116.28,116.25,3.34048285]
["bitfinex","SOLUSD",1769777195377,15.7421787,116.32,116.23,23.9]
["bitfinex","SOLUSD",1769777195378,1.95502032,116.29,116.26,3.34048285]
["bitfinex","SOLUSD",1769777195578,1.95502032,116.29,116.26,2.66063801]
["bitfinex","SOLUSD",1769777195972,1.95502032,116.29,116.25,3.3450854]
["bitfinex","SOLUSD",1769777197691,2.19202696,116.28,116.25,3.3450854]
["bitfinex","SOLUSD",1769777197876,2.19202696,116.28,116.25,0.68444739]
["bitfinex","SOLUSD",1769777198073,2.19202696,116.28,116.25,3.3450854]
["bitfinex","SOLUSD",1769777198888,2.19202696,116.28,116.25,0.68444739]
["bitfinex","SOLUSD",1769777199465,2.19202696,116.28,116.24,27.27161155]
["bitfinex","SOLUSD",1769777202295,2.19202696,116.28,116.24,24.61097354]
["bitfinex","SOLUSD",1769777202296,2.19202696,116.27,116.24,24.61097354]
["bitfinex","SOLUSD",1769777202997,2.19202696,116.27,116.24,23.9]
["bitfinex","SOLUSD",1769777204395,2.19202696,116.27,116.24,24.62766325]
["bitfinex","SOLUSD",1769777207195,2.19202696,116.27,116.25,0.73968405]
["bitfinex","SOLUSD",1769777207392,2.19202696,116.29,116.25,3.40032206]
["bitfinex","SOLUSD",1769777208294,2.19202696,116.29,116.26,0.74359929]
["bitfinex","SOLUSD",1769777208496,2.19202696,116.29,116.23,23.9]
["bitfinex","SOLUSD",1769777208497,2.19202696,116.3,116.27,3.4042373]
["bitfinex","SOLUSD",1769777209986,2.19202696,116.3,116.28,2.66063801]
["bitfinex","SOLUSD",1769777210289,2.19202696,116.3,116.27,3.4042373]
["bitfinex","SOLUSD",1769777210796,17.93420566,116.32,116.29,3.41571525]
["bitfinex","SOLUSD",1769777211182,2.39202696,116.34,116.31,3.41571525]
["bitfinex","SOLUSD",1769777211384,2.39202696,116.34,116.32,2.66063801]
["bitfinex","SOLUSD",1769777211586,8.32751184,116.36,116.33,2.66063801]
["bitfinex","SOLUSD",1769777211789,8.32751184,116.36,116.34,2.66063801]
["bitfinex","SOLUSD",1769777211790,6.08982923,116.36,116.34,2.66063801]
["bitfinex","SOLUSD",1769777212703,2.23768261,116.39,116.36,2.66063801]
["bitfinex","SOLUSD",1769777212885,2.23768261,116.4,116.37,2.66063801]
["bitfinex","SOLUSD",1769777213802,2.66063801,116.46,116.38,24.18432314]
["bitfinex","SOLUSD",1769777213990,2.66063801,116.46,116.41,2.66063801]
["bitfinex","SOLUSD",1769777214603,5.81228221,116.47,116.43,2.66063801]
["bitfinex","SOLUSD",1769777215177,8.47292022,116.47,116.43,2.66063801]
["bitfinex","SOLUSD",1769777215585,2.23861721,116.46,116.43,2.66063801]
["bitfinex","SOLUSD",1769777217183,2.23861721,116.46,116.42,2.66063801]
["bitfinex","SOLUSD",1769777217501,2.23861721,116.44,116.4,2.66063801]
["bitfinex","SOLUSD",1769777217703,2.23861721,116.44,116.41,2.66063801]
["bitfinex","SOLUSD",1769777218979,2.23861721,116.44,116.4,2.66063801]
["bitfinex","SOLUSD",1769777219196,2.23861721,116.44,116.39,0.08078682]
["bitfinex","SOLUSD",1769777219197,2.23861721,116.43,116.39,2.66063801]
["bitfinex","SOLUSD",1769777219388,2.23861721,116.43,116.37,0.08078682]
["bitfinex","SOLUSD",1769777219600,2.23861721,116.43,116.39,2.66063801]
["bitfinex","SOLUSD",1769777220494,2.23861721,116.43,116.4,2.66063801]
["bitfinex","SOLUSD",1769777221303,2.23861721,116.43,116.39,2.74266189]
["bitfinex","SOLUSD",1769777221602,2.23861721,116.43,116.39,2.7331954]
["bitfinex","SOLUSD",1769777221792,2.23861721,116.43,116.36,0.28432314]
["bitfinex","SOLUSD",1769777221793,2.23861721,116.41,116.37,2.65117152]
["bitfinex","SOLUSD",1769777221998,2.23861721,116.41,116.38,2.65117152]
["bitfinex","SOLUSD",1769777222309,2.23861721,116.41,116.38,2.73562707]
["bitfinex","SOLUSD",1769777222495,2.23861721,116.42,116.39,2.65117152]
["bitfinex","SOLUSD",1769777227815,2.23861721,116.41,116.38,2.65117152]
["bitfinex","SOLUSD",1769777232405,2.23861721,116.41,116.38,2.74804182]
["bitfinex","SOLUSD",1769777235709,2.65117152,116.43,116.4,2.75217918]
["bitfinex","SOLUSD",1769777235710,2.23861721,116.43,116.4,2.75217918]
["bitfinex","SOLUSD",1769777235905,2.23861721,116.43,116.41,2.65117152]
["bitfinex","SOLUSD",1769777236710,2.23861721,116.43,116.4,2.75217918]
["bitfinex","SOLUSD",1769777238822,2.65117152,116.43,116.37,0.1039876]
["bitfinex","SOLUSD",1769777239025,2.23861721,116.42,116.38,2.65117152]
["bitfinex","SOLUSD",1769777239607,2.23861721,116.42,116.38,2.7561297]
["bitfinex","SOLUSD",1769777241514,2.23861721,116.44,116.4,2.75803755]
["bitfinex","SOLUSD",1769777241716,2.23861721,116.45,116.42,2.65117152]
["bitfinex","SOLUSD",1769777242325,2.23861721,116.46,116.44,2.65117152]
["bitfinex","SOLUSD",1769777242633,8.05089942,116.47,116.44,2.65117152]
["bitfinex","SOLUSD",1769777242830,8.05089942,116.47,116.44,2.75897507]
["bitfinex","SOLUSD",1769777243133,8.05089942,116.47,116.44,2.65117152]
["bitfinex","SOLUSD",1769777244111,8.05089942,116.47,116.43,0.10780355]
["bitfinex","SOLUSD",1769777244112,2.23861721,116.46,116.43,0.10780355]
["bitfinex","SOLUSD",1769777244310,2.23861721,116.46,116.43,2.75897507]
["bitfinex","SOLUSD",1769777244931,2.23861721,116.46,116.43,2.65117152]
["bitfinex","SOLUSD",1769777245319,2.23861721,116.45,116.42,2.65117152]
["bitfinex","SOLUSD",1769777246620,2.23861721,116.45,116.42,2.7626187]
["bitfinex","SOLUSD",1769777247738,2.23861721,116.45,116.42,2.65117152]
["bitfinex","SOLUSD",1769777248239,2.23861721,116.45,116.41,26.53117152]
["bitfinex","SOLUSD",1769777249310,2.23861721,116.45,116.41,26.64437834]
["bitfinex","SOLUSD",1769777249529,2.23861721,116.45,116.41,2.76437834]
["bitfinex","SOLUSD",1769777250632,2.23861721,116.44,116.41,2.76437834]
["bitfinex","SOLUSD",1769777252437,2.23861721,116.44,116.41,2.65117152]
["bitfinex","SOLUSD",1769777252623,2.23861721,116.43,116.38,23.97660645]
["bitfinex","SOLUSD",1769777252940,2.23861721,116.43,116.39,2.65117152]
["bitfinex","SOLUSD",1769777253109,2.23861721,116.43,116.39,2.76777797]
["bitfinex","SOLUSD",1769777255336,2.65117152,116.43,116.39,2.76777797]
["bitfinex","SOLUSD",1769777255644,2.23861721,116.42,116.39,2.76777797]
["bitfinex","SOLUSD",1769777262036,2.23861721,116.43,116.4,2.65117152]
["bitfinex","SOLUSD",1769777262447,2.23861721,116.43,116.39,2.76777797]
["bitfinex","SOLUSD",1769777267462,2.23861721,116.43,116.4,0.12942382]
["bitfinex","SOLUSD",1769777267745,2.23861721,116.43,116.4,2.78059534]
["bitfinex","SOLUSD",1769777268054,2.23861721,116.43,116.4,0.12942382]
["bitfinex","SOLUSD",1769777268551,2.23861721,116.43,116.39,2.78127376]
["bitfinex","SOLUSD",1769777272547,2.23861721,116.43,116.39,2.78391042]
["bitfinex","SOLUSD",1769777273842,2.23861721,116.43,116.39,0.1327389]
["bitfinex","SOLUSD",1769777274043,2.23861721,116.43,116.39,2.78391042]
["bitfinex","SOLUSD",1769777275435,2.23861721,116.42,116.39,0.1327389]
["bitfinex","SOLUSD",1769777276261,2.23861721,116.41,116.37,2.78580948]
["bitfinex","SOLUSD",1769777276961,2.23861721,116.41,116.38,2.65117152]
["bitfinex","SOLUSD",1769777277351,2.23861721,116.41,116.37,0.13463796]
["bitfinex","SOLUSD",1769777277557,2.23861721,116.41,116.38,2.65117152]
["bitfinex","SOLUSD",1769777278248,2.23861721,116.41,116.38,2.78703944]
["bitfinex","SOLUSD",1769777281568,2.23861721,116.41,116.38,2.78740551]
["bitfinex","SOLUSD",1769777282667,2.23861721,116.45,116.41,0.13882132]
["bitfinex","SOLUSD",1769777282847,2.23861721,116.45,116.42,2.65153759]
["bitfinex","SOLUSD",1769777283351,5.81228221,116.47,116.44,2.79035891]
["bitfinex","SOLUSD",1769777283553,5.81228221,116.47,116.45,2.65153759]
["bitfinex","SOLUSD",1769777283753,8.05089942,116.47,116.45,2.65153759]
["bitfinex","SOLUSD",1769777285658,2.23861721,116.48,116.46,2.65153759]
["bitfinex","SOLUSD",1769777285860,2.23861721,116.48,116.44,2.93421235]
["bitfinex","SOLUSD",1769777286969,2.23861721,116.48,116.45,2.65153759]
["bitfinex","SOLUSD",1769777288569,4.8901548,116.48,116.43,23.88]
["bitfinex","SOLUSD",1769777288784,2.29055852,116.45,116.4,0.1426797]
["bitfinex","SOLUSD",1769777289082,2.29055852,116.44,116.41,2.65153759]
["bitfinex","SOLUSD",1769777290857,2.29055852,116.43,116.4,2.65153759]
["bitfinex","SOLUSD",1769777291171,2.29055852,116.44,116.4,2.79526358]
["bitfinex","SOLUSD",1769777292071,2.29055852,116.43,116.4,2.65153759]
["bitfinex","SOLUSD",1769777292266,2.29055852,116.43,116.39,2.9379393]
["bitfinex","SOLUSD",1769777295173,2.29055852,116.43,116.4,2.65153759]
["bitfinex","SOLUSD",1769777296369,4.94209611,116.45,116.41,0.14623835]
["bitfinex","SOLUSD",1769777296573,4.94209611,116.45,116.42,2.79826123]
["bitfinex","SOLUSD",1769777296574,2.29055852,116.45,116.42,2.79826123]
["bitfinex","SOLUSD",1769777296759,2.29055852,116.46,116.43,2.79826123]
["bitfinex","SOLUSD",1769777296944,2.29055852,116.46,116.42,2.79826123]
["bitfinex","SOLUSD",1769777297371,2.65153759,116.46,116.42,2.79826123]
["bitfinex","SOLUSD",1769777297572,2.29055852,116.45,116.42,2.79826123]
["bitfinex","SOLUSD",1769777299269,2.29055852,116.45,116.43,2.65153759]
["bitfinex","SOLUSD",1769777300356,2.29055852,116.45,116.42,2.79826123]
["bitfinex","SOLUSD",1769777300552,2.29055852,116.44,116.41,26.51153759]
["bitfinex","SOLUSD",1769777300856,2.29055852,116.44,116.41,23.86]
["bitfinex","SOLUSD",1769777301665,2.29055852,116.43,116.41,23.86]
["bitfinex","SOLUSD",1769777306078,2.29055852,116.42,116.39,2.65153759]
["bitfinex","SOLUSD",1769777306578,2.29055852,116.42,116.39,2.80238555]
["bitfinex","SOLUSD",1769777307457,2.29055852,116.42,116.39,2.65153759]
["bitfinex","SOLUSD",1769777307984,2.29055852,116.42,116.38,26.66324527]
["bitfinex","SOLUSD",1769777308581,2.29055852,116.42,116.39,2.80324527]
["bitfinex","SOLUSD",1769777309174,2.29055852,116.42,116.38,26.51153759]
["bitfinex","SOLUSD",1769777309382,2.29055852,116.41,116.38,23.86]
["bitfinex","SOLUSD",1769777311387,2.29055852,116.41,116.38,26.66449818]
["bitfinex","SOLUSD",1769777311685,2.29055852,116.41,116.39,2.65153759]
["bitfinex","SOLUSD",1769777312253,2.29055852,116.43,116.4,2.65153759]
["bitfinex","SOLUSD",1769777312960,2.29055852,116.43,116.39,2.80490626]
["bitfinex","SOLUSD",1769777314285,4.94209611,116.42,116.38,26.66570842]
["bitfinex","SOLUSD",1769777314462,2.29055852,116.41,116.38,26.66570842]
["bitfinex","SOLUSD",1769777314988,2.29055852,116.41,116.38,26.51153759]
["bitfinex","SOLUSD",1769777315285,2.29055852,116.41,116.38,23.86]
["bitfinex","SOLUSD",1769777315964,2.29055852,116.43,116.4,2.65153759]
["bitfinex","SOLUSD",1769777317603,2.29055852,116.43,116.39,2.80649225]
["bitfinex","SOLUSD",1769777318777,2.65153759,116.43,116.39,0.15495466]
["bitfinex","SOLUSD",1769777319086,2.23861721,116.42,116.38,26.66837439]
["bitfinex","SOLUSD",1769777321880,2.23861721,116.41,116.38,2.80909733]
["bitfinex","SOLUSD",1769777324190,2.23861721,116.41,116.38,0.15755974]
["bitfinex","SOLUSD",1769777324493,2.23861721,116.41,116.38,2.80909733]
["bitfinex","SOLUSD",1769777326074,2.23861721,116.41,116.37,2.81083326]
["bitfinex","SOLUSD",1769777331286,2.23861721,116.42,116.39,0.16093417]
["bitfinex","SOLUSD",1769777331597,2.23861721,116.42,116.39,2.65153759]
["bitfinex","SOLUSD",1769777332098,2.23861721,116.42,116.38,2.81278826]
["bitfinex","SOLUSD",1769777332487,2.23861721,116.4,116.36,2.81310112]
["bitfinex","SOLUSD",1769777332689,2.23861721,116.4,116.36,26.69310112]
["bitfinex","SOLUSD",1769777335096,2.23861721,116.39,116.36,23.88]
["bitfinex","SOLUSD",1769777336275,2.23861721,116.39,116.36,26.53153759]
["bitfinex","SOLUSD",1769777337408,2.23861721,116.41,116.38,2.81431703]
["bitfinex","SOLUSD",1769777337708,2.23861721,116.41,116.37,2.65153759]
["bitfinex","SOLUSD",1769777338011,2.23861721,116.4,116.36,26.69461233]
["bitfinex","SOLUSD",1769777338181,2.23861721,116.4,116.37,2.65153759]
["bitfinex","SOLUSD",1769777338601,2.23861721,116.4,116.36,26.69461233]
["bitfinex","SOLUSD",1769777338803,2.23861721,116.4,116.36,26.53153759]
["bitfinex","SOLUSD",1769777338993,2.23861721,116.39,116.36,23.88]
["bitfinex","SOLUSD",1769777341300,2.23861721,116.39,116.36,26.53153759]
["bitfinex","SOLUSD",1769777341686,2.23861721,116.39,116.36,26.53273894]
["bitfinex","SOLUSD",1769777343314,2.23861721,116.39,116.36,23.88]
["bitfinex","SOLUSD",1769777343517,2.19095261,116.37,116.33,2.81751561]
["bitfinex","SOLUSD",1769777344006,2.19095261,116.37,116.34,4.94414632]
["bitfinex","SOLUSD",1769777344807,2.19095261,116.36,116.33,2.65273894]
["bitfinex","SOLUSD",1769777345007,2.19095261,116.35,116.31,2.65273894]
["bitfinex","SOLUSD",1769777345213,2.19095261,116.34,116.31,2.65273894]
["bitfinex","SOLUSD",1769777345605,2.19095261,116.34,116.31,4.94414632]
["bitfinex","SOLUSD",1769777346918,2.11702205,116.33,116.3,23.88]
["bitfinex","SOLUSD",1769777347800,4.76976099,116.35,116.31,4.75756709]
["bitfinex","SOLUSD",1769777348005,2.11702205,116.35,116.32,2.10482815]
["bitfinex","SOLUSD",1769777348207,2.11702205,116.35,116.31,4.75756709]
["bitfinex","SOLUSD",1769777348428,2.11702205,116.35,116.32,4.75756709]
["bitfinex","SOLUSD",1769777349097,2.11702205,116.35,116.32,2.65273894]
["bitfinex","SOLUSD",1769777349699,2.11702205,116.33,116.3,26.53273894]
["bitfinex","SOLUSD",1769777350000,2.11702205,116.34,116.31,4.75756709]
["bitfinex","SOLUSD",1769777352028,2.11702205,116.34,116.32,2.65273894]
["bitfinex","SOLUSD",1769777352631,2.11702205,116.34,116.31,4.75756709]
["bitfinex","SOLUSD",1769777354932,2.11702205,116.34,116.32,2.65273894]
["bitfinex","SOLUSD",1769777356129,2.11702205,116.34,116.31,4.75756709]
["bitfinex","SOLUSD",1769777356324,2.11702205,116.33,116.3,28.63756709]
["bitfinex","SOLUSD",1769777357216,2.11702205,116.36,116.32,4.75756709]
["bitfinex","SOLUSD",1769777357416,2.11702205,116.36,116.33,4.75756709]
["bitfinex","SOLUSD",1769777357739,2.11702205,116.36,116.34,2.65273894]
["bitfinex","SOLUSD",1769777359626,2.11702205,116.38,116.35,4.75756709]
["bitfinex","SOLUSD",1769777359815,2.11702205,116.4,116.36,4.75756709]
["bitfinex","SOLUSD",1769777360017,2.11702205,116.4,116.37,2.65273894]
["bitfinex","SOLUSD",1769777360831,2.11702205,116.4,116.36,2.65273894]
["bitfinex","SOLUSD",1769777362435,2.11702205,116.4,116.36,4.75756709]
["bitfinex","SOLUSD",1769777362934,2.11702205,116.4,116.37,2.65273894]
["bitfinex","SOLUSD",1769777365735,2.65273894,116.4,116.36,4.75756709]
["bitfinex","SOLUSD",1769777366039,2.11702205,116.38,116.35,23.88]
["bitfinex","SOLUSD",1769777366827,2.11702205,116.38,116.35,26.53273894]
["bitfinex","SOLUSD",1769777367008,2.11702205,116.38,116.35,28.63756709]
["bitfinex","SOLUSD",1769777368333,2.11702205,116.39,116.36,4.75756709]
["bitfinex","SOLUSD",1769777368926,2.11702205,116.39,116.37,2.65273894]
["bitfinex","SOLUSD",1769777369454,2.11702205,116.39,116.36,4.75756709]
["bitfinex","SOLUSD",1769777370529,2.11702205,116.39,116.37,2.65273894]
["bitfinex","SOLUSD",1769777370950,2.11702205,116.4,116.37,4.75756709]
["bitfinex","SOLUSD",1769777371237,4.48863193,116.43,116.4,2.10482815]
["bitfinex","SOLUSD",1769777371439,2.65273894,116.46,116.41,2.65273894]
["bitfinex","SOLUSD",1769777371912,2.65273894,116.45,116.41,2.65273894]
["bitfinex","SOLUSD",1769777372519,2.65273894,116.45,116.4,4.75756709]
["bitfinex","SOLUSD",1769777373047,2.11702205,116.44,116.4,4.75756709]
["bitfinex","SOLUSD",1769777374542,2.11702205,116.44,116.41,2.65273894]
["bitfinex","SOLUSD",1769777374941,2.11702205,116.44,116.4,4.75756709]
["bitfinex","SOLUSD",1769777377843,2.30623979,116.47,116.42,2.39063511]
["bitfinex","SOLUSD",1769777378044,2.65273894,116.45,116.42,2.39063511]
["bitfinex","SOLUSD",1769777378236,2.30623979,116.44,116.41,2.65273894]
["bitfinex","SOLUSD",1769777379850,2.30623979,116.42,116.38,26.27063511]
["bitfinex","SOLUSD",1769777380154,2.30623979,116.42,116.39,5.04337405]
["bitfinex","SOLUSD",1769777381539,2.30623979,116.42,116.39,2.39063511]
["bitfinex","SOLUSD",1769777381748,2.30623979,116.42,116.39,5.04337405]
["bitfinex","SOLUSD",1769777382119,2.30623979,116.43,116.4,5.04337405]
["bitfinex","SOLUSD",1769777382926,2.30623979,116.43,116.4,2.39063511]
["bitfinex","SOLUSD",1769777383145,2.30623979,116.43,116.4,5.04337405]
["bitfinex","SOLUSD",1769777383945,2.30623979,116.46,116.41,5.04337405]
["bitfinex","SOLUSD",1769777384150,2.30623979,116.44,116.41,5.04337405]
["bitfinex","SOLUSD",1769777385923,2.30623979,116.47,116.44,2.39063511]
["bitfinex","SOLUSD",1769777386247,2.30623979,116.47,116.44,2.65273894]
["bitfinex","SOLUSD",1769777387049,2.30623979,116.47,116.43,5.04337405]
["bitfinex","SOLUSD",1769777387226,2.30623979,116.47,116.43,2.65273894]
["bitfinex","SOLUSD",1769777387426,2.30623979,116.47,116.43,5.04337405]
["bitfinex","SOLUSD",1769777387627,2.30623979,116.47,116.44,5.04337405]
["bitfinex","SOLUSD",1769777388646,2.85273894,116.48,116.45,2.39063511]
["bitfinex","SOLUSD",1769777388847,0.2,116.48,116.46,2.39063511]
["bitfinex","SOLUSD",1769777389052,2.50623979,116.48,116.45,5.04337405]
["bitfinex","SOLUSD",1769777390434,2.30623979,116.47,116.44,5.04337405]
["bitfinex","SOLUSD",1769777391239,2.30623979,116.46,116.43,2.65273894]
["bitfinex","SOLUSD",1769777391550,2.30623979,116.46,116.42,5.04337405]
["bitfinex","SOLUSD",1769777392143,2.30623979,116.46,116.43,2.39063511]
["bitfinex","SOLUSD",1769777393036,2.30623979,116.46,116.43,5.04337405]
["bitfinex","SOLUSD",1769777393443,5.15897873,116.48,116.44,2.39063511]
["bitfinex","SOLUSD",1769777393833,2.30623979,116.47,116.44,2.39063511]
["bitfinex","SOLUSD",1769777394142,2.30623979,116.47,116.44,5.04337405]
["bitfinex","SOLUSD",1769777394854,2.50623979,116.48,116.45,2.65273894]
["bitfinex","SOLUSD",1769777395858,2.50623979,116.48,116.44,5.04337405]
["bitfinex","SOLUSD",1769777396158,2.30623979,116.46,116.43,2.39063511]
["bitfinex","SOLUSD",1769777396548,2.50623979,116.48,116.44,2.39063511]
["bitfinex","SOLUSD",1769777396738,2.50623979,116.48,116.45,2.39063511]
["bitfinex","SOLUSD",1769777397050,2.50623979,116.48,116.44,5.04337405]
["bitfinex","SOLUSD",1769777397246,2.30623979,116.47,116.44,2.39063511]
["bitfinex","SOLUSD",1769777397446,2.30623979,116.46,116.43,5.04337405]
["bitfinex","SOLUSD",1769777398341,2.30623979,116.46,116.42,2.65273894]
["bitfinex","SOLUSD",1769777398542,2.30623979,116.46,116.42,5.04337405]
["bitfinex","SOLUSD",1769777401272,2.30623979,116.46,116.43,2.39063511]
["bitfinex","SOLUSD",1769777401751,2.30623979,116.46,116.43,5.04337405]
["bitfinex","SOLUSD",1769777402462,2.30623979,116.46,116.44,2.65273894]
["bitfinex","SOLUSD",1769777402753,2.30623979,116.47,116.44,5.04337405]
["bitfinex","SOLUSD",1769777402954,0.2,116.48,116.41,26.51273894]
["bitfinex","SOLUSD",1769777402955,2.50623979,116.48,116.45,5.04337405]
["bitfinex","SOLUSD",1769777403672,2.50623979,116.48,116.45,5.03899467]
["bitfinex","SOLUSD",1769777404245,2.30623979,116.51,116.47,5.03899467]
["bitfinex","SOLUSD",1769777404461,2.30623979,116.51,116.48,2.64835956]
["bitfinex","SOLUSD",1769777406264,2.30623979,116.51,116.47,5.03899467]
["bitfinex","SOLUSD",1769777407870,2.30623979,116.51,116.47,2.39063511]
["bitfinex","SOLUSD",1769777408072,2.30623979,116.51,116.47,5.03899467]
["bitfinex","SOLUSD",1769777408274,2.37668157,116.5,116.47,5.03899467]
["bitfinex","SOLUSD",1769777408487,2.57668157,116.52,116.48,2.45646654]
["bitfinex","SOLUSD",1769777408650,5.22504113,116.52,116.48,2.45646654]
["bitfinex","SOLUSD",1769777408972,5.22504113,116.52,116.48,5.1048261]
["bitfinex","SOLUSD",1769777409176,2.57668157,116.52,116.48,5.1048261]
["bitfinex","SOLUSD",1769777409862,2.37668157,116.51,116.48,5.1048261]
["bitfinex","SOLUSD",1769777410042,2.37668157,116.51,116.48,2.45646654]
["bitfinex","SOLUSD",1769777412980,0.2,116.52,116.5,5.1048261]
["bitfinex","SOLUSD",1769777414379,2.57668157,116.54,116.51,5.1048261]
["bitfinex","SOLUSD",1769777418996,0.2,116.54,116.52,5.1048261]
["bitfinex","SOLUSD",1769777423487,2.57668157,116.54,116.51,5.1048261]
["bitfinex","SOLUSD",1769777424987,2.37668157,116.52,116.48,2.45646654]
["bitfinex","SOLUSD",1769777425194,2.37668157,116.51,116.47,5.1048261]
["bitfinex","SOLUSD",1769777425385,2.37668157,116.51,116.41,24.12281466]
["bitfinex","SOLUSD",1769777425386,2.37668157,116.49,116.46,2.45646654]
["bitfinex","SOLUSD",1769777426076,2.37668157,116.48,116.45,5.1048261]
["bitfinex","SOLUSD",1769777426478,2.37668157,116.48,116.45,2.45646654]
["bitfinex","SOLUSD",1769777426770,2.37668157,116.48,116.44,26.31646654]
["bitfinex","SOLUSD",1769777426976,2.37668157,116.47,116.43,5.1048261]
["bitfinex","SOLUSD",1769777428577,5.02504113,116.47,116.43,5.1048261]
["bitfinex","SOLUSD",1769777431592,2.37668157,116.47,116.43,5.1048261]
["bitfinex","SOLUSD",1769777432788,2.37668157,116.47,116.44,2.45646654]
["bitfinex","SOLUSD",1769777437403,2.33749182,116.44,116.4,2.4913076]
["bitfinex","SOLUSD",1769777437711,2.33749182,116.43,116.4,2.34914603]
["bitfinex","SOLUSD",1769777438087,4.98585138,116.42,116.35,8.04078496]
["bitfinex","SOLUSD",1769777438280,2.33749182,116.4,116.37,2.34914603]
["bitfinex","SOLUSD",1769777439691,4.98585138,116.4,116.37,2.34914603]
["bitfinex","SOLUSD",1769777440400,4.98585138,116.41,116.37,2.34914603]
["bitfinex","SOLUSD",1769777440995,4.98585138,116.4,116.37,2.34914603]
["bitfinex","SOLUSD",1769777441193,4.98585138,116.39,116.35,28.95750559]
["bitfinex","SOLUSD",1769777442199,2.33749182,116.4,116.36,4.99750559]
["bitfinex","SOLUSD",1769777443002,2.33749182,116.44,116.4,2.34914603]
["bitfinex","SOLUSD",1769777443178,2.33749182,116.44,116.41,2.64835956]
["bitfinex","SOLUSD",1769777445079,2.33749182,116.45,116.41,4.99750559]
["bitfinex","SOLUSD",1769777445287,2.33749182,116.45,116.42,2.64835956]
["bitfinex","SOLUSD",1769777445992,2.33749182,116.45,116.41,4.99750559]
["bitfinex","SOLUSD",1769777448698,2.33749182,116.46,116.43,2.34914603]
["bitfinex","SOLUSD",1769777448895,2.33749182,116.46,116.43,4.99750559]
["bitfinex","SOLUSD",1769777451814,2.33749182,116.46,116.43,2.64835956]
["bitfinex","SOLUSD",1769777452185,2.33749182,116.46,116.43,4.99750559]
["bitfinex","SOLUSD",1769777453617,2.33749182,116.46,116.43,2.34914603]
["bitfinex","SOLUSD",1769777454118,2.33749182,116.46,116.42,4.99750559]
["bitfinex","SOLUSD",1769777455984,2.33749182,116.46,116.43,2.64835956]
["bitfinex","SOLUSD",1769777457814,2.33749182,116.46,116.42,4.99750559]
["bitfinex","SOLUSD",1769777458491,2.33749182,116.46,116.43,2.34914603]
["bitfinex","SOLUSD",1769777460016,4.98585138,116.46,116.43,2.34914603]
["bitfinex","SOLUSD",1769777460513,2.33749182,116.45,116.42,2.64835956]
["bitfinex","SOLUSD",1769777460719,2.33749182,116.45,116.42,4.99750559]
["bitfinex","SOLUSD",1769777461315,2.33749182,116.43,116.4,2.34914603]
["bitfinex","SOLUSD",1769777461610,2.33749182,116.43,116.39,4.99750559]
["bitfinex","SOLUSD",1769777462410,4.98585138,116.43,116.39,4.99750559]
["bitfinex","SOLUSD",1769777462721,4.98585138,116.43,116.4,2.34914603]
["bitfinex","SOLUSD",1769777463320,4.98585138,116.42,116.38,2.34914603]
["bitfinex","SOLUSD",1769777463492,2.33749182,116.4,116.37,2.34914603]
["bitfinex","SOLUSD",1769777463893,2.33749182,116.4,116.37,4.99750559]
["bitfinex","SOLUSD",1769777464392,2.33749182,116.41,116.38,2.34914603]
["bitfinex","SOLUSD",1769777464600,2.33749182,116.41,116.38,4.99750559]
["bitfinex","SOLUSD",1769777465500,2.33749182,116.41,116.38,2.34914603]
["bitfinex","SOLUSD",1769777467103,4.92099581,116.4,116.37,2.30256023]
["bitfinex","SOLUSD",1769777467619,4.92099581,116.4,116.35,2.8940466]
["bitfinex","SOLUSD",1769777467620,2.26911078,116.39,116.36,2.30256023]
["bitfinex","SOLUSD",1769777468305,4.92099581,116.4,116.36,2.30256023]
["bitfinex","SOLUSD",1769777469201,4.92099581,116.4,116.37,2.30256023]
["bitfinex","SOLUSD",1769777469822,2.26911078,116.4,116.37,2.30256023]
["bitfinex","SOLUSD",1769777470729,2.65188503,116.41,116.38,2.30256023]
["bitfinex","SOLUSD",1769777471034,2.26911078,116.43,116.39,4.95444526]
["bitfinex","SOLUSD",1769777471327,2.26911078,116.43,116.4,4.95444526]
["bitfinex","SOLUSD",1769777471533,2.26911078,116.43,116.4,2.30256023]
["bitfinex","SOLUSD",1769777474006,4.92099581,116.43,116.4,2.30256023]
["bitfinex","SOLUSD",1769777474826,2.26911078,116.4,116.36,2.30256023]
["bitfinex","SOLUSD",1769777475029,4.92099581,116.4,116.36,4.95444526]
["bitfinex","SOLUSD",1769777475532,2.26911078,116.4,116.36,4.95444526]
["bitfinex","SOLUSD",1769777475737,4.27527085,116.44,116.36,2.30256023]
["bitfinex","SOLUSD",1769777475738,4.92099581,116.39,116.36,2.30256023]
["bitfinex","SOLUSD",1769777476235,2.26911078,116.39,116.36,2.30256023]
["bitfinex","SOLUSD",1769777477640,2.26911078,116.38,116.35,2.40256023]
["bitfinex","SOLUSD",1769777478223,4.92099581,116.38,116.35,2.40256023]
["bitfinex","SOLUSD",1769777478631,4.92099581,116.38,116.35,0.1]
["bitfinex","SOLUSD",1769777479932,2.26911078,116.38,116.35,0.1]
["bitfinex","SOLUSD",1769777482643,2.26911078,116.37,116.35,0.1]
["bitfinex","SOLUSD",1769777482939,2.26911078,116.37,116.34,4.55444526]
["bitfinex","SOLUSD",1769777484552,2.26911078,116.34,116.31,0.1]
["bitfinex","SOLUSD",1769777484718,4.92099581,116.34,116.31,0.1]
["bitfinex","SOLUSD",1769777485225,2.26911078,116.34,116.31,0.1]
["bitfinex","SOLUSD",1769777485431,2.26911078,116.34,116.31,2.40256023]
["bitfinex","SOLUSD",1769777490449,2.26911078,116.37,116.33,2.30256023]
["bitfinex","SOLUSD",1769777490743,2.26911078,116.36,116.32,4.95444526]
["bitfinex","SOLUSD",1769777491518,2.26911078,116.35,116.32,4.95444526]
["bitfinex","SOLUSD",1769777491836,2.26911078,116.35,116.32,2.30256023]
["bitfinex","SOLUSD",1769777494653,2.26911078,116.35,116.32,4.95444526]
["bitfinex","SOLUSD",1769777504856,4.92099581,116.35,116.31,5.04259041]
["bitfinex","SOLUSD",1769777505038,2.28649795,116.34,116.31,5.04259041]
["bitfinex","SOLUSD",1769777505359,2.28649795,116.32,116.29,2.29070538]
["bitfinex","SOLUSD",1769777506226,2.28649795,116.32,116.29,4.94259041]
["bitfinex","SOLUSD",1769777506843,2.28649795,116.32,116.28,0.1]
["bitfinex","SOLUSD",1769777507043,2.28649795,116.28,116.27,0.1]
["bitfinex","SOLUSD",1769777507257,2.28649795,116.27,116.26,0.1]
["bitfinex","SOLUSD",1769777509555,2.28649795,116.27,116.25,0.1]
["bitfinex","SOLUSD",1769777509556,4.93838298,116.27,116.25,0.1]
["bitfinex","SOLUSD",1769777509763,2.28649795,116.27,116.25,0.1]
["bitfinex","SOLUSD",1769777510264,4.93838298,116.27,116.25,0.1]
["bitfinex","SOLUSD",1769777510560,2.28649795,116.26,116.25,0.1]
["bitfinex","SOLUSD",1769777518248,2.28649795,116.29,116.26,1.30481461]
["bitfinex","SOLUSD",1769777518453,2.28649795,116.3,116.27,2.65188503]
["bitfinex","SOLUSD",1769777518748,2.28649795,116.3,116.27,3.93677555]
["bitfinex","SOLUSD",1769777519475,2.28649795,116.31,116.28,3.93677555]
["bitfinex","SOLUSD",1769777520471,11.79759065,116.32,116.29,3.9170803]
["bitfinex","SOLUSD",1769777521154,11.79759065,116.32,116.29,2.65188503]
["bitfinex","SOLUSD",1769777525688,11.79759065,116.32,116.29,2.65582218]
["bitfinex","SOLUSD",1769777526761,2.26530597,116.31,116.28,2.65582218]
["bitfinex","SOLUSD",1769777526961,2.26530597,116.31,116.28,3.77138483]
["bitfinex","SOLUSD",1769777528288,2.26530597,116.31,116.28,1.11556265]
["bitfinex","SOLUSD",1769777528786,2.26530597,116.31,116.28,3.77138483]
["bitfinex","SOLUSD",1769777529976,2.26530597,116.31,116.29,2.65582218]
["bitfinex","SOLUSD",1769777536796,9.30505835,116.32,116.31,0.94695832]
["bitfinex","SOLUSD",1769777536991,2.26530597,116.34,116.31,3.6027805]
["bitfinex","SOLUSD",1769777538188,2.26530597,116.34,116.31,2.65582218]
["bitfinex","SOLUSD",1769777538780,2.26530597,116.34,116.3,3.58696673]
["bitfinex","SOLUSD",1769777539189,2.26530597,116.34,116.31,3.57133461]
["bitfinex","SOLUSD",1769777539579,2.26530597,116.34,116.31,2.65582218]
["bitfinex","SOLUSD",1769777540193,2.26530597,116.34,116.3,3.55588203]
["bitfinex","SOLUSD",1769777541006,2.26530597,116.34,116.31,2.65582218]
["bitfinex","SOLUSD",1769777544405,2.26530597,116.34,116.31,3.49582633]
["bitfinex","SOLUSD",1769777544604,2.26530597,116.34,116.31,2.65582218]
["bitfinex","SOLUSD",1769777545396,5.69142736,116.37,116.31,2.65582218]
["bitfinex","SOLUSD",1769777545397,2.26530597,116.38,116.33,2.65582218]
["bitfinex","SOLUSD",1769777545604,2.26530597,116.38,116.35,2.65582218]
["bitfinex","SOLUSD",1769777546101,2.26530597,116.37,116.33,26.55582218]
["bitfinex","SOLUSD",1769777546305,2.26530597,116.37,116.33,2.65582218]
["bitfinex","SOLUSD",1769777546799,2.65582218,116.36,116.32,26.55582218]
["bitfinex","SOLUSD",1769777547004,2.26530597,116.35,116.32,26.55582218]
["bitfinex","SOLUSD",1769777547687,2.26530597,116.35,116.32,27.33848265]
["bitfinex","SOLUSD",1769777548087,2.26530597,116.35,116.33,2.65582218]
["bitfinex","SOLUSD",1769777548582,2.26530597,116.37,116.34,2.65582218]
["bitfinex","SOLUSD",1769777548907,2.26530597,116.37,116.33,2.65582218]
["bitfinex","SOLUSD",1769777549406,2.26530597,116.36,116.33,2.65582218]
["bitfinex","SOLUSD",1769777549600,2.26530597,116.36,116.32,27.32455601]
["bitfinex","SOLUSD",1769777551213,2.26530597,116.36,116.33,2.65582218]
["bitfinex","SOLUSD",1769777553909,2.26530597,116.36,116.32,27.32455601]
["bitfinex","SOLUSD",1769777554593,2.26530597,116.36,116.33,2.65582218]
["bitfinex","SOLUSD",1769777557712,2.02894177,116.34,116.3,3.28152643]
["bitfinex","SOLUSD",1769777558211,2.02894177,116.33,116.29,2.65582218]
["bitfinex","SOLUSD",1769777558905,2.02894177,116.31,116.27,3.26940258]
["bitfinex","SOLUSD",1769777559696,2.02894177,116.3,116.27,3.26940258]
["bitfinex","SOLUSD",1769777560397,2.02894177,116.29,116.26,51.12668543]
["bitfinex","SOLUSD",1769777560597,2.02894177,116.29,116.26,29.90250761]
["bitfinex","SOLUSD",1769777561004,2.02894177,116.29,116.26,27.24668543]
["bitfinex","SOLUSD",1769777561499,2.65582218,116.34,116.26,27.24668543]
["bitfinex","SOLUSD",1769777561500,2.02894177,116.27,116.26,24.57767985]
["bitfinex","SOLUSD",1769777561706,2.02894177,116.27,116.25,0.1]
["bitfinex","SOLUSD",1769777562408,1.44225618,116.31,116.27,2.07584772]
["bitfinex","SOLUSD",1769777562718,4.08650201,116.3,116.27,2.07584772]
["bitfinex","SOLUSD",1769777564022,1.43067983,116.3,116.27,2.07584772]
["bitfinex","SOLUSD",1769777564200,1.41923644,116.31,116.27,4.7316699]
["bitfinex","SOLUSD",1769777564527,4.07505862,116.3,116.26,2.07584772]
["bitfinex","SOLUSD",1769777564699,4.07505862,116.3,116.26,4.7316699]
["bitfinex","SOLUSD",1769777564903,1.41923644,116.3,116.27,2.07584772]
["bitfinex","SOLUSD",1769777565822,1.41923644,116.3,116.27,4.7316699]
["bitfinex","SOLUSD",1769777567319,1.41923644,116.3,116.27,2.07584772]
["bitfinex","SOLUSD",1769777567694,1.41923644,116.3,116.27,4.7316699]
["bitfinex","SOLUSD",1769777568018,4.07505862,116.3,116.26,2.07584772]
["bitfinex","SOLUSD",1769777568225,1.35060273,116.29,116.26,2.07584772]
["bitfinex","SOLUSD",1769777568413,4.00642491,116.29,116.26,2.07584772]
["bitfinex","SOLUSD",1769777569125,1.35060273,116.29,116.26,2.07584772]
["bitfinex","SOLUSD",1769777570229,1.35060273,116.29,116.26,4.7316699]
["bitfinex","SOLUSD",1769777571640,1.35060273,116.29,116.26,2.07584772]
["bitfinex","SOLUSD",1769777574030,1.35060273,116.29,116.26,4.7316699]
["bitfinex","SOLUSD",1769777580316,1.35060273,116.29,116.27,2.07584772]
["bitfinex","SOLUSD",1769777580713,1.35060273,116.29,116.26,4.7316699]
["bitfinex","SOLUSD",1769777583636,3.49682946,116.3,116.27,2.07584772]
["bitfinex","SOLUSD",1769777584528,0.81217732,116.29,116.27,2.07584772]
["bitfinex","SOLUSD",1769777585930,0.81217732,116.29,116.25,4.8316699]
["bitfinex","SOLUSD",1769777586130,0.81217732,116.29,116.26,2.07584772]
["bitfinex","SOLUSD",1769777587637,2.65752596,116.28,116.25,0.1]
["bitfinex","SOLUSD",1769777587812,0.70013108,116.26,116.25,0.1]
["bitfinex","SOLUSD",1769777588516,0.57291923,116.25,116.24,0.1]
["bitfinex","SOLUSD",1769777588718,0.57291923,116.3,116.24,1.77307868]
["bitfinex","SOLUSD",1769777588935,0.57291923,116.27,116.24,0.1]
["bitfinex","SOLUSD",1769777589133,0.57291923,116.26,116.24,0.1]
["bitfinex","SOLUSD",1769777589320,3.23044519,116.26,116.24,0.1]
["bitfinex","SOLUSD",1769777591309,3.17695555,116.27,116.24,1.77307868]
["bitfinex","SOLUSD",1769777591538,0.49314467,116.26,116.24,1.77307868]
["bitfinex","SOLUSD",1769777594836,0.49314467,116.26,116.24,0.1]
["bitfinex","SOLUSD",1769777595139,2.65752596,116.27,116.24,0.1]
["bitfinex","SOLUSD",1769777595140,3.07361349,116.27,116.24,1.77307868]
["bitfinex","SOLUSD",1769777596039,0.3909896,116.26,116.24,0.1]
["bitfinex","SOLUSD",1769777596239,0.3909896,116.25,116.24,0.1]
["bitfinex","SOLUSD",1769777596668,3.04851556,116.25,116.22,1.77307868]
["bitfinex","SOLUSD",1769777597314,2.65752596,116.25,116.22,1.77307868]
["bitfinex","SOLUSD",1769777597525,3.02370589,116.26,116.22,1.77307868]
["bitfinex","SOLUSD",1769777597819,2.9991812,116.25,116.22,1.77307868]
["bitfinex","SOLUSD",1769777600839,0.26975838,116.26,116.22,1.77307868]
["bitfinex","SOLUSD",1769777601049,0.26975838,116.28,116.23,1.67307868]
["bitfinex","SOLUSD",1769777601342,2.92728434,116.26,116.23,1.67307868]
["bitfinex","SOLUSD",1769777601547,0.26975838,116.25,116.22,1.77307868]
["bitfinex","SOLUSD",1769777601841,2.90386714,116.26,116.22,1.77307868]
["bitfinex","SOLUSD",1769777603922,2.85783656,116.26,116.22,1.77307868]
["bitfinex","SOLUSD",1769777604724,2.65752596,116.25,116.22,1.77307868]
["bitfinex","SOLUSD",1769777605846,0.15533135,116.24,116.22,0.1]
["bitfinex","SOLUSD",1769777606220,0.15533135,116.24,116.22,1.77307868]
["bitfinex","SOLUSD",1769777606443,2.81285731,116.25,116.22,1.77307868]
["bitfinex","SOLUSD",1769777606739,2.79075442,116.23,116.21,0.1]
["bitfinex","SOLUSD",1769777608040,2.7689054,116.22,116.19,1.77307868]
["bitfinex","SOLUSD",1769777608236,2.7689054,116.23,116.19,1.77307868]
["bitfinex","SOLUSD",1769777608432,2.7689054,116.23,116.2,1.67307868]
["bitfinex","SOLUSD",1769777609435,2.74730733,116.24,116.2,1.67307868]
["bitfinex","SOLUSD",1769777610143,2.74730733,116.24,116.2,4.33060464]
["bitfinex","SOLUSD",1769777610332,2.74730733,116.24,116.21,1.67307868]
["bitfinex","SOLUSD",1769777615252,2.65752596,116.26,116.22,1.67307868]
["bitfinex","SOLUSD",1769777616658,2.65752596,116.25,116.22,1.67307868]
["bitfinex","SOLUSD",1769777618838,2.65752596,116.26,116.22,1.67307868]
["bitfinex","SOLUSD",1769777619351,2.65752596,116.25,116.22,1.67307868]
["bitfinex","SOLUSD",1769777619728,2.65752596,116.24,116.21,1.38450278]
["bitfinex","SOLUSD",1769777621555,2.65752596,116.25,116.21,1.38450278]
["bitfinex","SOLUSD",1769777626062,2.65752596,116.26,116.22,1.38450278]
["bitfinex","SOLUSD",1769777626239,2.65752596,116.25,116.22,1.38450278]
["bitfinex","SOLUSD",1769777628158,2.65752596,116.24,116.21,1.38450278]
["bitfinex","SOLUSD",1769777630660,2.65752596,116.24,116.2,25.28450278]
["bitfinex","SOLUSD",1769777630865,2.65752596,116.23,116.2,25.28450278]
["bitfinex","SOLUSD",1769777631767,2.65752596,116.21,116.19,0.1]
["bitfinex","SOLUSD",1769777632964,4.27527085,116.24,116.19,0.1]
["bitfinex","SOLUSD",1769777632965,2.65752596,116.2,116.19,0.1]
["bitfinex","SOLUSD",1769777633161,2.65752596,116.21,116.19,0.1]
["bitfinex","SOLUSD",1769777634272,2.65752596,116.2,116.18,0.1]
["bitfinex","SOLUSD",1769777635469,2.65752596,116.2,116.18,0.1]
["bitfinex","SOLUSD",1769777639076,2.65752596,116.19,116.18,0.1]
["bitfinex","SOLUSD",1769777640056,2.65752596,116.19,116.17,27.71611045]
["bitfinex","SOLUSD",1769777640387,2.65752596,116.19,116.17,26.33160767]
["bitfinex","SOLUSD",1769777640878,2.65752596,116.19,116.17,27.71611045]
["bitfinex","SOLUSD",1769777645060,2.65752596,116.18,116.16,1.38450278]
["bitfinex","SOLUSD",1769777647681,2.66261332,116.18,116.16,1.38450278]
["bitfinex","SOLUSD",1769777649877,2.66261332,116.19,116.16,1.38450278]
["bitfinex","SOLUSD",1769777651184,4.27527085,116.23,116.16,1.38450278]
["bitfinex","SOLUSD",1769777651377,2.66261332,116.2,116.16,1.38450278]
["bitfinex","SOLUSD",1769777658201,2.66261332,116.19,116.16,1.38450278]
["bitfinex","SOLUSD",1769777659174,2.66261332,116.18,116.16,1.38450278]
["bitfinex","SOLUSD",1769777662787,2.66261332,116.19,116.16,1.38450278]
["bitfinex","SOLUSD",1769777663696,2.66261332,116.18,116.15,1.48450278]
["bitfinex","SOLUSD",1769777664206,2.66261332,116.16,116.12,1.48450278]
["bitfinex","SOLUSD",1769777664377,2.66261332,116.14,116.12,0.1]
["bitfinex","SOLUSD",1769777664779,1.48621552,116.14,116.12,0.1]
["bitfinex","SOLUSD",1769777667402,2.66261332,116.16,116.13,1.38450278]
["bitfinex","SOLUSD",1769777668409,2.66261332,116.15,116.13,1.38450278]
["bitfinex","SOLUSD",1769777668707,2.66261332,116.14,116.11,1.38450278]
["bitfinex","SOLUSD",1769777668894,0.51323213,116.12,116.09,0.1]
["bitfinex","SOLUSD",1769777669092,0.41323213,116.09,116.05,0.1]
["bitfinex","SOLUSD",1769777669406,2.66261332,116.07,116.05,0.1]
["bitfinex","SOLUSD",1769777669584,2.66261332,116.08,116.05,0.1]
["bitfinex","SOLUSD",1769777670911,2.66261332,116.08,116.05,1.12927724]
["bitfinex","SOLUSD",1769777672194,17.95396532,116.1,116.05,1.12927724]
["bitfinex","SOLUSD",1769777672513,2.66261332,116.07,116.05,1.12927724]
["bitfinex","SOLUSD",1769777673718,2.66261332,116.07,116.05,0.1]
["bitfinex","SOLUSD",1769777673899,2.66261332,116.06,116.05,0.1]
["bitfinex","SOLUSD",1769777676092,2.66261332,116.06,116.04,0.1]
["bitfinex","SOLUSD",1769777676703,2.66261332,116.06,116.04,1.04886746]
["bitfinex","SOLUSD",1769777677101,2.66261332,116.06,116.04,0.1]
["bitfinex","SOLUSD",1769777677417,17.95396532,116.1,116.04,0.1]
["bitfinex","SOLUSD",1769777677418,2.66261332,116.05,116.04,0.1]
["bitfinex","SOLUSD",1769777677936,2.66261332,116.05,116.04,1.04886746]
["bitfinex","SOLUSD",1769777678120,2.66261332,116.06,116.04,1.04886746]
["bitfinex","SOLUSD",1769777680117,2.66261332,116.05,116.04,1.04886746]
["bitfinex","SOLUSD",1769777680293,2.66261332,116.05,116.03,2.24731778]
["bitfinex","SOLUSD",1769777681419,2.66261332,116.06,116.03,2.24731778]
["bitfinex","SOLUSD",1769777684806,2.66261332,116.05,116.03,2.24731778]
["bitfinex","SOLUSD",1769777685006,2.66261332,116.05,116.03,1.29845032]
["bitfinex","SOLUSD",1769777685807,2.66261332,116.04,116.03,1.29845032]
["bitfinex","SOLUSD",1769777686922,2.66261332,116.05,116.03,1.29845032]
["bitfinex","SOLUSD",1769777687610,2.66261332,116.04,116.02,0.94886746]
["bitfinex","SOLUSD",1769777687932,2.66261332,116.07,116.03,0.94886746]
["bitfinex","SOLUSD",1769777688116,17.95396532,116.1,116.07,0.94886746]
["bitfinex","SOLUSD",1769777688309,17.95396532,116.1,116.08,0.94886746]
["bitfinex","SOLUSD",1769777690728,17.95396532,116.1,116.08,3.61148078]
["bitfinex","SOLUSD",1769777691016,17.95396532,116.1,116.09,0.94886746]
["bitfinex","SOLUSD",1769777692420,0.8234198,116.12,116.09,3.61148078]
["bitfinex","SOLUSD",1769777693623,0.8234198,116.12,116.09,2.66261332]
["bitfinex","SOLUSD",1769777695220,0.8234198,116.12,116.08,3.53584938]
["bitfinex","SOLUSD",1769777698521,2.66261332,116.13,116.09,0.87323606]
["bitfinex","SOLUSD",1769777700231,9.10851317,116.14,116.11,0.87323606]
["bitfinex","SOLUSD",1769777700413,5.6065527,116.17,116.13,3.53584938]
["bitfinex","SOLUSD",1769777700728,0.8234198,116.16,116.13,0.87323606]
["bitfinex","SOLUSD",1769777701539,0.8234198,116.15,116.12,3.53584938]
["bitfinex","SOLUSD",1769777702028,0.8234198,116.16,116.13,0.87323606]
["bitfinex","SOLUSD",1769777702234,0.8234198,116.16,116.14,3.53584938]
["bitfinex","SOLUSD",1769777702530,0.8234198,116.16,116.13,3.53584938]
["bitfinex","SOLUSD",1769777706232,5.6065527,116.17,116.16,0.74602594]
["bitfinex","SOLUSD",1769777706932,5.6065527,116.17,116.16,3.40863926]
["bitfinex","SOLUSD",1769777707135,0.77882601,116.16,116.12,0.74602594]
["bitfinex","SOLUSD",1769777707346,3.44143933,116.16,116.12,0.74602594]
["bitfinex","SOLUSD",1769777709817,3.44250238,116.16,116.12,0.74602594]
["bitfinex","SOLUSD",1769777711036,5.6065527,116.17,116.12,0.74602594]
["bitfinex","SOLUSD",1769777711037,3.44250238,116.15,116.12,0.74602594]
["bitfinex","SOLUSD",1769777715226,0.77882601,116.16,116.13,0.74602594]
["bitfinex","SOLUSD",1769777716528,0.77882601,116.15,116.11,3.40970231]
["bitfinex","SOLUSD",1769777716945,0.77882601,116.15,116.12,0.74602594]
["bitfinex","SOLUSD",1769777718655,3.44250238,116.15,116.12,0.74602594]
["bitfinex","SOLUSD",1769777718952,5.6065527,116.17,116.13,2.66367637]
["bitfinex","SOLUSD",1769777719153,5.6065527,116.17,116.15,3.40970231]
["bitfinex","SOLUSD",1769777719336,5.6065527,116.17,116.16,0.74602594]
["bitfinex","SOLUSD",1769777720140,6.38537871,116.17,116.14,0.74602594]
["bitfinex","SOLUSD",1769777720825,0.77882601,116.16,116.13,0.74602594]
["bitfinex","SOLUSD",1769777723135,9.88182355,116.17,116.09,0.74602594]
["bitfinex","SOLUSD",1769777723332,2.66367637,116.14,116.1,0.74602594]
["bitfinex","SOLUSD",1769777723631,9.88182355,116.17,116.1,0.74602594]
["bitfinex","SOLUSD",1769777723632,2.66367637,116.15,116.1,0.74602594]
["bitfinex","SOLUSD",1769777724538,2.66367637,116.14,116.1,0.74602594]
["bitfinex","SOLUSD",1769777729657,9.88182355,116.17,116.1,0.74602594]
["bitfinex","SOLUSD",1769777729658,2.66367637,116.13,116.1,0.74602594]
["bitfinex","SOLUSD",1769777730547,2.66367637,116.12,116.1,0.74602594]
["bitfinex","SOLUSD",1769777731369,2.66367637,116.12,116.08,0.74602594]
["bitfinex","SOLUSD",1769777732967,2.66367637,116.13,116.08,0.74602594]
["bitfinex","SOLUSD",1769777733566,2.66367637,116.13,116.09,0.74602594]
["bitfinex","SOLUSD",1769777740965,9.88182355,116.17,116.09,0.74602594]
["bitfinex","SOLUSD",1769777741167,2.66367637,116.13,116.09,0.74602594]
["bitfinex","SOLUSD",1769777741689,2.66367637,116.14,116.09,0.74602594]
["bitfinex","SOLUSD",1769777741851,2.66367637,116.14,116.09,3.40970231]
["bitfinex","SOLUSD",1769777742058,2.66367637,116.14,116.1,0.73234836]
["bitfinex","SOLUSD",1769777743558,2.66367637,116.13,116.1,0.73234836]
["bitfinex","SOLUSD",1769777744951,2.66367637,116.12,116.08,0.73234836]
["bitfinex","SOLUSD",1769777745550,9.88182355,116.17,116.1,0.73234836]
["bitfinex","SOLUSD",1769777745761,2.66367637,116.15,116.1,0.73234836]
["bitfinex","SOLUSD",1769777762603,2.66367637,116.14,116.1,0.73234836]
["bitfinex","SOLUSD",1769777762782,2.66367637,116.13,116.09,0.73234836]
["bitfinex","SOLUSD",1769777763297,14.21499861,116.17,116.09,0.73234836]
["bitfinex","SOLUSD",1769777763298,2.66367637,116.14,116.09,0.73234836]
["bitfinex","SOLUSD",1769777764184,5.6065527,116.17,116.13,0.73234836]
["bitfinex","SOLUSD",1769777764384,5.6065527,116.17,116.14,0.73234836]
["bitfinex","SOLUSD",1769777764786,4.87420434,116.17,116.15,2.66367637]
["bitfinex","SOLUSD",1769777764980,4.23281995,116.17,116.15,2.66367637]
["bitfinex","SOLUSD",1769777765304,4.23281995,116.17,116.15,0.6701183]
["bitfinex","SOLUSD",1769777766583,4.85987873,116.17,116.15,0.6701183]
["bitfinex","SOLUSD",1769777767106,4.85987873,116.17,116.14,0.63444296]
["bitfinex","SOLUSD",1769777768196,4.23281995,116.17,116.14,0.63444296]
["bitfinex","SOLUSD",1769777768401,0.62705878,116.16,116.13,0.63444296]
["bitfinex","SOLUSD",1769777777707,1.68391374,116.17,116.16,0.08540615]
["bitfinex","SOLUSD",1769777777894,1.68391374,116.17,116.16,2.74872452]
["bitfinex","SOLUSD",1769777778088,0.62705878,116.19,116.16,2.74872452]
["bitfinex","SOLUSD",1769777778288,0.62705878,116.2,116.17,2.66331837]
["bitfinex","SOLUSD",1769777784710,0.62705878,116.2,116.16,2.66331837]
["bitfinex","SOLUSD",1769777784893,0.62705878,116.2,116.16,2.80547994]
["bitfinex","SOLUSD",1769777785610,0.62705878,116.2,116.17,2.66331837]
["bitfinex","SOLUSD",1769777787411,0.62705878,116.2,116.16,2.66331837]
["bitfinex","SOLUSD",1769777787887,0.62705878,116.19,116.15,23.92]
["bitfinex","SOLUSD",1769777788093,0.62705878,116.19,116.14,26.58331837]
["bitfinex","SOLUSD",1769777788309,0.62705878,116.19,116.15,2.66331837]
["bitfinex","SOLUSD",1769777788895,0.62705878,116.19,116.16,2.66331837]
["bitfinex","SOLUSD",1769777790195,0.62705878,116.19,116.15,2.66331837]
["bitfinex","SOLUSD",1769777791098,0.62705878,116.18,116.14,26.58331837]
["bitfinex","SOLUSD",1769777791304,0.62705878,116.18,116.14,23.92]
["bitfinex","SOLUSD",1769777791809,0.62705878,116.19,116.15,2.66331837]
["bitfinex","SOLUSD",1769777791993,0.62705878,116.19,116.16,2.66331837]
["bitfinex","SOLUSD",1769777792307,0.62705878,116.2,116.16,2.66331837]
["bitfinex","SOLUSD",1769777792514,0.62705878,116.2,116.17,2.66331837]
["bitfinex","SOLUSD",1769777794000,2.66331837,116.23,116.15,24.06216157]
["bitfinex","SOLUSD",1769777794001,0.62705878,116.22,116.18,2.66331837]
["bitfinex","SOLUSD",1769777794207,0.62705878,116.22,116.19,2.66331837]
["bitfinex","SOLUSD",1769777795415,0.62705878,116.22,116.18,26.72547994]
["bitfinex","SOLUSD",1769777796721,0.62705878,116.22,116.19,2.66331837]
["bitfinex","SOLUSD",1769777819035,0.62705878,116.22,116.2,2.66331837]
["bitfinex","SOLUSD",1769777820731,0.62705878,116.22,116.19,2.66331837]
["bitfinex","SOLUSD",1769777821522,0.62705878,116.22,116.18,21.72547994]
["bitfinex","SOLUSD",1769777821721,0.62705878,116.22,116.19,2.66331837]
["bitfinex","SOLUSD",1769777824617,0.62705878,116.22,116.18,26.58331837]
["bitfinex","SOLUSD",1769777826536,0.62705878,116.22,116.19,2.66331837]
["bitfinex","SOLUSD",1769777826745,0.61888962,116.23,116.2,2.66331837]
["bitfinex","SOLUSD",1769777833545,0.61888962,116.23,116.2,2.65973828]
["bitfinex","SOLUSD",1769777840449,0.61888962,116.23,116.19,2.65973828]
["bitfinex","SOLUSD",1769777847257,0.61888962,116.23,116.2,2.65973828]
["bitfinex","SOLUSD",1769777848843,0.61888962,116.23,116.19,2.65973828]
["bitfinex","SOLUSD",1769777849143,0.61888962,116.23,116.18,23.92]
["bitfinex","SOLUSD",1769777849341,0.61888962,116.23,116.19,2.65973828]
["bitfinex","SOLUSD",1769777854453,6.49709118,116.24,116.2,2.65973828]
["bitfinex","SOLUSD",1769777854659,5.87820156,116.24,116.21,2.65973828]
["bitfinex","SOLUSD",1769777854855,6.49709118,116.24,116.21,2.65973828]
["bitfinex","SOLUSD",1769777855060,6.49709118,116.24,116.2,26.57973828]
["bitfinex","SOLUSD",1769777855367,6.49709118,116.24,116.21,2.65973828]
["bitfinex","SOLUSD",1769777855549,6.49709118,116.24,116.2,26.57973828]
["bitfinex","SOLUSD",1769777856463,0.61888962,116.23,116.2,26.57973828]
["bitfinex","SOLUSD",1769777857570,0.61888962,116.23,116.2,23.92]
["bitfinex","SOLUSD",1769777862676,0.61888962,116.22,116.2,23.92]
["bitfinex","SOLUSD",1769777865973,0.61888962,116.21,116.14,8.60991513]
["bitfinex","SOLUSD",1769777866151,0.61888962,116.21,116.18,2.65973828]
["bitfinex","SOLUSD",1769777866473,0.61888962,116.22,116.19,2.65973828]
["bitfinex","SOLUSD",1769777867955,0.61888962,116.22,116.18,2.65973828]
["bitfinex","SOLUSD",1769777872768,0.61888962,116.2,116.17,23.92]
["bitfinex","SOLUSD",1769777873684,0.61888962,116.2,116.17,26.57973828]
["bitfinex","SOLUSD",1769777875657,0.61888962,116.2,116.17,23.92]
["bitfinex","SOLUSD",1769777875859,0.61888962,116.2,116.17,26.57973828]
["bitfinex","SOLUSD",1769777884657,0.61888962,116.2,116.18,2.65973828]
["bitfinex","SOLUSD",1769777886483,0.61888962,116.21,116.18,2.65973828]
["bitfinex","SOLUSD",1769777886668,0.61888962,116.22,116.19,2.65973828]
["bitfinex","SOLUSD",1769777887866,0.61888962,116.23,116.2,2.65973828]
["bitfinex","SOLUSD",1769777889685,0.61888962,116.23,116.21,2.65973828]
["bitfinex","SOLUSD",1769777889992,6.49709118,116.24,116.21,2.65973828]
["bitfinex","SOLUSD",1769777890282,6.49709118,116.24,116.22,2.65973828]
["bitfinex","SOLUSD",1769777890885,0.61888962,116.25,116.23,2.65973828]
["bitfinex","SOLUSD",1769777892280,0.61888962,116.25,116.21,23.92]
["bitfinex","SOLUSD",1769777892588,0.61888962,116.25,116.23,2.65973828]
["bitfinex","SOLUSD",1769777892766,0.61888962,116.26,116.24,2.65973828]
["bitfinex","SOLUSD",1769777893586,0.61888962,116.26,116.24,2.65806228]
["bitfinex","SOLUSD",1769777898600,0.61888962,116.26,116.23,2.65806228]
["bitfinex","SOLUSD",1769777901198,0.61888962,116.26,116.24,2.65806228]
["bitfinex","SOLUSD",1769777904784,0.61888962,116.26,116.22,23.92]
["bitfinex","SOLUSD",1769777904785,0.61888962,116.26,116.23,2.65806228]
["bitfinex","SOLUSD",1769777909499,0.61888962,116.26,116.22,23.92]
["bitfinex","SOLUSD",1769777909703,0.61888962,116.26,116.23,2.65806228]
["bitfinex","SOLUSD",1769777910086,0.61888962,116.26,116.22,23.92]
["bitfinex","SOLUSD",1769777910291,0.61888962,116.26,116.22,26.57806228]
["bitfinex","SOLUSD",1769777910688,0.61888962,116.26,116.22,2.65806228]
["bitfinex","SOLUSD",1769777911007,0.61888962,116.26,116.23,2.65806228]
["bitfinex","SOLUSD",1769777913396,0.61888962,116.26,116.22,2.65806228]
["bitfinex","SOLUSD",1769777916011,0.61888962,116.26,116.23,2.65806228]
["bitfinex","SOLUSD",1769777917500,0.81888962,116.27,116.25,2.65806228]
["bitfinex","SOLUSD",1769777919908,0.81888962,116.29,116.26,2.65806228]
["bitfinex","SOLUSD",1769777920107,0.81888962,116.29,116.27,2.65806228]
["bitfinex","SOLUSD",1769777920501,0.2,116.31,116.28,2.65806228]
["bitfinex","SOLUSD",1769777920818,0.61888962,116.3,116.28,2.65806228]
["bitfinex","SOLUSD",1769777921005,0.81888962,116.31,116.28,2.65806228]
["bitfinex","SOLUSD",1769777923415,0.81888962,116.31,116.29,2.65806228]
["bitfinex","SOLUSD",1769777924708,0.61888962,116.3,116.29,2.65806228]
["bitfinex","SOLUSD",1769777925216,0.61888962,116.3,116.28,2.65806228]
["bitfinex","SOLUSD",1769777933027,0.61888962,116.3,116.26,0.14216157]
["bitfinex","SOLUSD",1769777933202,0.61888962,116.3,116.27,2.65806228]
["bitfinex","SOLUSD",1769777933404,0.61888962,116.3,116.26,2.65806228]
["bitfinex","SOLUSD",1769777933604,0.61888962,116.3,116.26,26.55806228]
["bitfinex","SOLUSD",1769777933910,0.61888962,116.29,116.26,2.65806228]
["bitfinex","SOLUSD",1769777934234,0.61888962,116.29,116.25,2.65806228]
["bitfinex","SOLUSD",1769777934434,0.61888962,116.29,116.26,2.65806228]
["bitfinex","SOLUSD",1769777936615,0.61888962,116.29,116.27,2.65806228]
["bitfinex","SOLUSD",1769777938423,0.61888962,116.29,116.25,23.9]
["bitfinex","SOLUSD",1769777938720,0.61888962,116.29,116.26,2.65806228]
["bitfinex","SOLUSD",1769777941320,0.81888962,116.31,116.28,2.65806228]
["bitfinex","SOLUSD",1769777941831,0.61888962,116.3,116.28,2.65806228]
["bitfinex","SOLUSD",1769777943828,0.61888962,116.3,116.27,26.55806228]
["bitfinex","SOLUSD",1769777946717,0.61888962,116.3,116.27,23.9]
["bitfinex","SOLUSD",1769777949437,0.61888962,116.3,116.27,26.55806228]
["bitfinex","SOLUSD",1769777953642,0.61888962,116.3,116.27,26.55675611]
["bitfinex","SOLUSD",1769777954543,0.61888962,116.3,116.27,23.9]
["bitfinex","SOLUSD",1769777955741,0.61888962,116.3,116.27,26.55675611]
["bitfinex","SOLUSD",1769777956419,0.81888962,116.31,116.28,2.65675611]
["bitfinex","SOLUSD",1769777956619,0.2,116.31,116.3,2.65675611]
["bitfinex","SOLUSD",1769777956819,0.81888962,116.32,116.3,2.65675611]
["bitfinex","SOLUSD",1769777957025,0.2,116.32,116.31,2.65675611]
["bitfinex","SOLUSD",1769777957540,0.2,116.33,116.31,2.65675611]
["bitfinex","SOLUSD",1769777957738,0.81888962,116.35,116.32,2.65675611]
["bitfinex","SOLUSD",1769777957928,0.81888962,116.35,116.33,2.65675611]
["bitfinex","SOLUSD",1769777958926,0.61888962,116.34,116.32,2.65675611]
["bitfinex","SOLUSD",1769777959655,0.61888962,116.34,116.3,0.14216157]
["bitfinex","SOLUSD",1769777959836,0.61888962,116.34,116.31,2.65675611]
["bitfinex","SOLUSD",1769777960233,0.61888962,116.34,116.3,2.79891768]
["bitfinex","SOLUSD",1769777960749,0.61888962,116.34,116.31,2.65675611]
["bitfinex","SOLUSD",1769777961740,0.61888962,116.34,116.32,2.65675611]
["bitfinex","SOLUSD",1769777962557,0.81888962,116.35,116.32,2.65675611]
["bitfinex","SOLUSD",1769777962732,0.81888962,116.35,116.32,26.55675611]
["bitfinex","SOLUSD",1769777963050,0.61888962,116.34,116.32,23.9]
["bitfinex","SOLUSD",1769777963636,5.30890045,116.38,116.33,2.65675611]
["bitfinex","SOLUSD",1769777963844,0.61888962,116.37,116.34,2.65675611]
["bitfinex","SOLUSD",1769777964039,0.61888962,116.37,116.35,2.65675611]
["bitfinex","SOLUSD",1769777964249,0.81888962,116.38,116.35,2.65675611]
["bitfinex","SOLUSD",1769777964649,0.61888962,116.37,116.35,26.55675611]
["bitfinex","SOLUSD",1769777965239,0.81888962,116.38,116.35,26.55675611]
["bitfinex","SOLUSD",1769777966039,0.61888962,116.37,116.35,26.55675611]
["bitfinex","SOLUSD",1769777966244,0.81888962,116.38,116.36,2.65675611]
["bitfinex","SOLUSD",1769777969334,0.81888962,116.38,116.35,26.55675611]
["bitfinex","SOLUSD",1769777969960,0.61888962,116.37,116.35,26.55675611]
["bitfinex","SOLUSD",1769777970457,0.81888962,116.38,116.35,26.55675611]
["bitfinex","SOLUSD",1769777970958,0.81888962,116.38,116.36,2.65675611]
["bitfinex","SOLUSD",1769777971937,0.2,116.38,116.36,2.65675611]
["bitfinex","SOLUSD",1769777972657,0.2,116.38,116.34,0.28432314]
["bitfinex","SOLUSD",1769777972955,0.2,116.38,116.36,2.65675611]
["bitfinex","SOLUSD",1769777975139,0.81888962,116.38,116.36,2.65675611]
["bitfinex","SOLUSD",1769777975345,0.2,116.38,116.36,2.65675611]
["bitfinex","SOLUSD",1769777977961,0.81888962,116.39,116.37,2.65675611]
["bitfinex","SOLUSD",1769777977962,0.2,116.39,116.37,2.65675611]
["bitfinex","SOLUSD",1769777978174,0.61888962,116.41,116.38,2.65675611]
["bitfinex","SOLUSD",1769777978359,0.61888962,116.41,116.39,2.65675611]
["bitfinex","SOLUSD",1769777978948,6.61286413,116.42,116.4,2.65675611]
["bitfinex","SOLUSD",1769777982445,6.61286413,116.42,116.37,0.14216157]
["bitfinex","SOLUSD",1769777982648,0.61888962,116.41,116.38,2.65675611]
["bitfinex","SOLUSD",1769777982861,0.61888962,116.41,116.35,0.42648471]
["bitfinex","SOLUSD",1769777983068,0.61888962,116.41,116.38,2.65675611]
["bitfinex","SOLUSD",1769777985756,0.61888962,116.39,116.33,34.4049338]
["bitfinex","SOLUSD",1769777985963,0.61888962,116.39,116.35,2.65675611]
["bitfinex","SOLUSD",1769777987162,0.61888962,116.38,116.34,2.65675611]
["bitfinex","SOLUSD",1769777991377,0.61888962,116.36,116.33,34.4049338]
["bitfinex","SOLUSD",1769777994788,0.61888962,116.36,116.33,37.06168991]
["bitfinex","SOLUSD",1769777996768,0.61888962,116.36,116.34,2.65675611]
["bitfinex","SOLUSD",1769777997858,0.61888962,116.36,116.33,37.06168991]
["bitfinex","SOLUSD",1769777998256,0.61888962,116.36,116.33,34.4049338]
["bitfinex","SOLUSD",1769777998465,0.61888962,116.36,116.33,37.06168991]
["bitfinex","SOLUSD",1769777999969,0.61888962,116.35,116.33,34.4049338]
["bitfinex","SOLUSD",1769778003278,2.65675611,116.34,116.28,0.50778202]
["bitfinex","SOLUSD",1769778003484,2.65675611,116.32,116.28,0.50778202]
["bitfinex","SOLUSD",1769778003778,2.65675611,116.33,116.28,3.16453813]
["bitfinex","SOLUSD",1769778003984,2.65675611,116.32,116.28,0.50778202]
["bitfinex","SOLUSD",1769778005787,8.73627168,116.36,116.26,0.50778202]
["bitfinex","SOLUSD",1769778005984,2.65675611,116.32,116.28,0.50778202]
["bitfinex","SOLUSD",1769778006786,2.65675611,116.31,116.26,0.50778202]
["bitfinex","SOLUSD",1769778006978,2.79891768,116.34,116.26,0.50778202]
["bitfinex","SOLUSD",1769778006979,2.65675611,116.3,116.26,0.50778202]
["bitfinex","SOLUSD",1769778007870,2.65675611,116.3,116.26,3.16453813]
["bitfinex","SOLUSD",1769778008085,2.79891768,116.34,116.26,3.16453813]
["bitfinex","SOLUSD",1769778008279,0.14216157,116.34,116.28,0.50778202]
["bitfinex","SOLUSD",1769778008569,2.65675611,116.32,116.28,3.16453813]
["bitfinex","SOLUSD",1769778009175,4.27527085,116.35,116.28,3.16453813]
["bitfinex","SOLUSD",1769778009375,2.65675611,116.32,116.28,3.16453813]
["bitfinex","SOLUSD",1769778009578,2.65675611,116.31,116.27,0.50778202]
["bitfinex","SOLUSD",1769778010186,2.65675611,116.3,116.27,0.50778202]
["bitfinex","SOLUSD",1769778010383,2.65675611,116.31,116.27,0.50778202]
["bitfinex","SOLUSD",1769778012896,2.65675611,116.3,116.26,3.16453813]
["bitfinex","SOLUSD",1769778013681,2.65675611,116.3,116.27,0.50778202]
["bitfinex","SOLUSD",1769778015712,2.6573384,116.29,116.25,0.50778202]
["bitfinex","SOLUSD",1769778016291,4.49212495,116.34,116.27,0.50778202]
["bitfinex","SOLUSD",1769778016577,17.8837964,116.37,116.33,3.11697885]
["bitfinex","SOLUSD",1769778016578,0.4738352,116.37,116.33,3.11697885]
["bitfinex","SOLUSD",1769778016786,2.6573384,116.4,116.36,0.45964045]
["bitfinex","SOLUSD",1769778016994,0.4738352,116.41,116.38,0.45964045]
["bitfinex","SOLUSD",1769778017202,3.1311736,116.41,116.37,0.45964045]
["bitfinex","SOLUSD",1769778017407,6.46780971,116.42,116.38,0.45964045]
["bitfinex","SOLUSD",1769778017706,5.99397451,116.42,116.4,0.45964045]
["bitfinex","SOLUSD",1769778018082,8.65131291,116.42,116.38,0.45964045]
["bitfinex","SOLUSD",1769778018274,0.4738352,116.41,116.36,3.11697885]
["bitfinex","SOLUSD",1769778018675,8.65131291,116.42,116.39,0.45964045]
["bitfinex","SOLUSD",1769778018676,5.99397451,116.42,116.39,0.45964045]
["bitfinex","SOLUSD",1769778018923,3.30974449,116.42,116.41,3.11697885]
["bitfinex","SOLUSD",1769778019213,0.2,116.43,116.41,2.6573384]
["bitfinex","SOLUSD",1769778019379,0.6738352,116.45,116.42,2.6573384]
["bitfinex","SOLUSD",1769778019574,0.6738352,116.45,116.43,2.6573384]
["bitfinex","SOLUSD",1769778020393,0.2,116.45,116.44,2.6573384]
["bitfinex","SOLUSD",1769778020580,0.2,116.45,116.39,0.14216157]
["bitfinex","SOLUSD",1769778020581,0.2,116.45,116.43,2.6573384]
["bitfinex","SOLUSD",1769778020907,0.70603885,116.45,116.43,2.6573384]
["bitfinex","SOLUSD",1769778021204,0.2,116.45,116.44,2.6573384]
["bitfinex","SOLUSD",1769778021499,0.2,116.45,116.43,2.6573384]
["bitfinex","SOLUSD",1769778026493,0.2,116.45,116.39,0.04121987]
["bitfinex","SOLUSD",1769778026494,0.50603885,116.44,116.39,0.04121987]
["bitfinex","SOLUSD",1769778026701,0.50603885,116.44,116.4,2.6573384]
["bitfinex","SOLUSD",1769778026894,0.50603885,116.44,116.41,2.6573384]
["bitfinex","SOLUSD",1769778028209,2.8573384,116.45,116.37,0.06589368]
["bitfinex","SOLUSD",1769778028210,0.50603885,116.42,116.37,0.06589368]
["bitfinex","SOLUSD",1769778028507,0.50603885,116.42,116.38,2.6573384]
["bitfinex","SOLUSD",1769778028703,0.50603885,116.42,116.37,0.06589368]
["bitfinex","SOLUSD",1769778028704,0.50603885,116.42,116.39,2.6573384]
["bitfinex","SOLUSD",1769778030701,0.50603885,116.42,116.4,2.6573384]
["bitfinex","SOLUSD",1769778031997,0.50603885,116.44,116.41,2.6573384]
["bitfinex","SOLUSD",1769778032481,0.50603885,116.44,116.4,2.6573384]
["bitfinex","SOLUSD",1769778032682,0.50603885,116.43,116.4,2.6573384]
["bitfinex","SOLUSD",1769778032886,0.50603885,116.43,116.39,2.6573384]
["bitfinex","SOLUSD",1769778033786,3.16337725,116.43,116.39,2.6573384]
["bitfinex","SOLUSD",1769778034312,0.50603885,116.43,116.39,2.6573384]
["bitfinex","SOLUSD",1769778035910,0.50603885,116.43,116.39,2.81641906]
["bitfinex","SOLUSD",1769778036298,3.16337725,116.43,116.39,2.81641906]
["bitfinex","SOLUSD",1769778036497,0.54868282,116.42,116.39,2.81641906]
["bitfinex","SOLUSD",1769778036697,0.54868282,116.42,116.39,0.15908066]
["bitfinex","SOLUSD",1769778036893,0.54868282,116.42,116.38,2.6573384]
["bitfinex","SOLUSD",1769778036894,0.54868282,116.42,116.38,0.19186445]
["bitfinex","SOLUSD",1769778037100,0.54868282,116.42,116.38,2.84920285]
["bitfinex","SOLUSD",1769778037299,0.5881294,116.41,116.38,0.19186445]
["bitfinex","SOLUSD",1769778037497,0.5881294,116.38,116.34,3.44041629]
["bitfinex","SOLUSD",1769778037704,0.5881294,116.37,116.33,2.84920285]
["bitfinex","SOLUSD",1769778037895,3.2454678,116.36,116.31,2.85988072]
["bitfinex","SOLUSD",1769778038092,0.5881294,116.35,116.31,2.85988072]
["bitfinex","SOLUSD",1769778038917,3.2454678,116.35,116.31,2.85988072]
["bitfinex","SOLUSD",1769778039110,3.2454678,116.35,116.27,11.25773326]
["bitfinex","SOLUSD",1769778039111,0.5881294,116.34,116.3,2.87043593]
["bitfinex","SOLUSD",1769778039408,0.5881294,116.33,116.3,2.6573384]
["bitfinex","SOLUSD",1769778044020,0.5881294,116.35,116.31,0.26408268]
["bitfinex","SOLUSD",1769778044215,0.5881294,116.36,116.32,2.92142108]
["bitfinex","SOLUSD",1769778044392,0.5881294,116.35,116.32,2.92142108]
["bitfinex","SOLUSD",1769778044598,0.5881294,116.35,116.32,2.6573384]
["bitfinex","SOLUSD",1769778045113,0.5881294,116.34,116.3,2.93126945]
["bitfinex","SOLUSD",1769778045318,0.5881294,116.33,116.3,2.93126945]
["bitfinex","SOLUSD",1769778045729,0.5881294,116.33,116.3,7.04766568]
["bitfinex","SOLUSD",1769778050732,0.5881294,116.34,116.3,7.04766568]
["bitfinex","SOLUSD",1769778052430,0.5881294,116.33,116.3,6.77373463]
["bitfinex","SOLUSD",1769778052722,0.5881294,116.33,116.28,0.48193559]
["bitfinex","SOLUSD",1769778052723,0.5881294,116.32,116.29,6.77373463]
["bitfinex","SOLUSD",1769778053308,0.5881294,116.32,116.29,7.12248763]
["bitfinex","SOLUSD",1769778054330,0.5881294,116.33,116.3,6.77373463]
["bitfinex","SOLUSD",1769778055131,0.5881294,116.33,116.3,7.14013737]
["bitfinex","SOLUSD",1769778060608,0.5881294,116.37,116.33,0.41696986]
["bitfinex","SOLUSD",1769778060811,0.5881294,116.36,116.32,7.19070449]
["bitfinex","SOLUSD",1769778061015,0.5881294,116.35,116.31,7.19070449]
["bitfinex","SOLUSD",1769778061628,0.5881294,116.35,116.32,7.1987968]
["bitfinex","SOLUSD",1769778064932,0.5881294,116.35,116.33,6.77373463]
["bitfinex","SOLUSD",1769778065520,0.5881294,116.35,116.32,6.77373463]
["bitfinex","SOLUSD",1769778067536,0.5881294,116.35,116.32,2.6543444]
["bitfinex","SOLUSD",1769778068656,0.5881294,116.35,116.32,3.14088705]
["bitfinex","SOLUSD",1769778071134,0.66707456,116.38,116.34,3.15538967]
["bitfinex","SOLUSD",1769778071337,3.32141896,116.37,116.33,2.6543444]
["bitfinex","SOLUSD",1769778071536,0.66707456,116.36,116.32,3.15538967]
["bitfinex","SOLUSD",1769778071945,0.66707456,116.35,116.31,2.6543444]
["bitfinex","SOLUSD",1769778072242,0.66707456,116.34,116.3,3.16251629]
["bitfinex","SOLUSD",1769778074845,0.66707456,116.34,116.3,2.6543444]
["bitfinex","SOLUSD",1769778075036,0.66707456,116.33,116.3,2.6543444]
["bitfinex","SOLUSD",1769778075543,0.66707456,116.33,116.3,3.18340876]
["bitfinex","SOLUSD",1769778076223,0.66707456,116.36,116.32,0.53586915]
["bitfinex","SOLUSD",1769778076423,0.66707456,116.41,116.36,0.53586915]
["bitfinex","SOLUSD",1769778076650,0.66707456,116.41,116.38,2.6543444]
["bitfinex","SOLUSD",1769778076940,0.66707456,116.41,116.37,3.19694018]
["bitfinex","SOLUSD",1769778077141,0.66707456,116.42,116.4,2.6543444]
["bitfinex","SOLUSD",1769778077327,5.65808504,116.43,116.41,2.6543444]
["bitfinex","SOLUSD",1769778077328,6.3251596,116.43,116.41,2.6543444]
["bitfinex","SOLUSD",1769778077525,6.3251596,116.43,116.39,0.54259578]
["bitfinex","SOLUSD",1769778077726,0.66707456,116.42,116.39,2.6501796]
["bitfinex","SOLUSD",1769778077946,0.66707456,116.42,116.38,2.6501796]
["bitfinex","SOLUSD",1769778078326,0.66707456,116.41,116.38,2.6501796]
["bitfinex","SOLUSD",1769778078734,0.66707456,116.41,116.37,2.6501796]
["bitfinex","SOLUSD",1769778079641,0.66707456,116.4,116.37,2.6501796]
["bitfinex","SOLUSD",1769778080247,0.66707456,116.4,116.36,3.20599775]
["bitfinex","SOLUSD",1769778080443,0.66707456,116.4,116.37,2.6501796]
["bitfinex","SOLUSD",1769778080644,0.66707456,116.4,116.36,2.6501796]
["bitfinex","SOLUSD",1769778081028,0.66707456,116.38,116.34,2.6501796]
["bitfinex","SOLUSD",1769778081848,0.66707456,116.38,116.34,3.22526721]
["bitfinex","SOLUSD",1769778082852,0.66707456,116.37,116.34,3.22526721]
["bitfinex","SOLUSD",1769778084052,0.66707456,116.39,116.36,2.6501796]
["bitfinex","SOLUSD",1769778084354,0.66707456,116.39,116.35,0.58756786]
["bitfinex","SOLUSD",1769778084532,0.66707456,116.39,116.35,3.23774746]
["bitfinex","SOLUSD",1769778086252,0.66707456,116.39,116.35,2.6501796]
["bitfinex","SOLUSD",1769778086858,0.66707456,116.37,116.33,2.6501796]
["bitfinex","SOLUSD",1769778087149,0.66707456,116.37,116.34,2.6501796]
["bitfinex","SOLUSD",1769778087352,0.66707456,116.36,116.32,3.25593541]
["bitfinex","SOLUSD",1769778088758,0.66707456,116.36,116.33,2.6501796]
["bitfinex","SOLUSD",1769778089053,0.66707456,116.36,116.32,0.60575581]
["bitfinex","SOLUSD",1769778089239,0.66707456,116.34,116.31,2.6501796]
["bitfinex","SOLUSD",1769778089759,0.66707456,116.34,116.31,3.27350381]
["bitfinex","SOLUSD",1769778090257,0.66707456,116.34,116.32,2.6501796]
["bitfinex","SOLUSD",1769778090556,0.66707456,116.34,116.31,3.27350381]
["bitfinex","SOLUSD",1769778090770,0.66707456,116.34,116.3,2.6501796]
["bitfinex","SOLUSD",1769778091662,0.66707456,116.33,116.29,3.27922594]
["bitfinex","SOLUSD",1769778094254,0.66707456,116.33,116.3,2.6501796]
["bitfinex","SOLUSD",1769778094454,0.66707456,116.34,116.31,2.6501796]
["bitfinex","SOLUSD",1769778095954,0.66707456,116.34,116.3,3.29600098]
["bitfinex","SOLUSD",1769778097949,0.66707456,116.34,116.31,2.6501796]
["bitfinex","SOLUSD",1769778102462,0.66707456,116.34,116.3,3.29600098]
["bitfinex","SOLUSD",1769778104965,0.81053567,116.31,116.26,0.71215515]
["bitfinex","SOLUSD",1769778105161,0.81053567,116.28,116.25,0.71215515]
["bitfinex","SOLUSD",1769778105948,0.81053567,116.28,116.25,3.36233475]
["bitfinex","SOLUSD",1769778111571,3.46071527,116.27,116.22,132.25123618]
["bitfinex","SOLUSD",1769778111778,0.81053567,116.24,116.22,28.75123618]
["bitfinex","SOLUSD",1769778112077,3.46071527,116.24,116.22,28.75123618]
["bitfinex","SOLUSD",1769778112271,0.81053567,116.24,116.22,28.75123618]
["bitfinex","SOLUSD",1769778113459,3.46071527,116.23,116.22,24.81441873]
["bitfinex","SOLUSD",1769778113660,3.46071527,116.23,116.21,0.1]
["bitfinex","SOLUSD",1769778114680,2.6501796,116.22,116.21,0.1]
["bitfinex","SOLUSD",1769778114858,2.6501796,116.21,116.19,0.1]
["bitfinex","SOLUSD",1769778115170,2.6501796,116.2,116.18,0.1]
["bitfinex","SOLUSD",1769778115366,2.6501796,116.19,116.15,0.98018473]
["bitfinex","SOLUSD",1769778115585,0.14216157,116.23,116.15,0.98018473]
["bitfinex","SOLUSD",1769778115586,2.6501796,116.18,116.15,0.98018473]
["bitfinex","SOLUSD",1769778115766,2.6501796,116.17,116.15,0.1]
["bitfinex","SOLUSD",1769778116384,2.6501796,116.18,116.15,0.1]
["bitfinex","SOLUSD",1769778116976,2.6501796,116.2,116.16,3.53036433]
["bitfinex","SOLUSD",1769778117287,2.6501796,116.21,116.16,3.53036433]
["bitfinex","SOLUSD",1769778117661,0.020947,116.2,116.16,7.67010479]
["bitfinex","SOLUSD",1769778118978,0.020947,116.2,116.16,6.78992006]
["bitfinex","SOLUSD",1769778119683,0.020947,116.2,116.17,6.78992006]
["bitfinex","SOLUSD",1769778120972,0.81053567,116.19,116.15,0.78151103]
["bitfinex","SOLUSD",1769778121167,0.81053567,116.16,116.12,0.1]
["bitfinex","SOLUSD",1769778121376,0.81053567,116.15,116.12,6.88992006]
["bitfinex","SOLUSD",1769778121577,0.81053567,116.15,116.13,6.78992006]
["bitfinex","SOLUSD",1769778121781,0.81053567,116.17,116.14,6.78992006]
["bitfinex","SOLUSD",1769778122187,0.81053567,116.18,116.15,6.78992006]
["bitfinex","SOLUSD",1769778122885,0.81053567,116.18,116.16,6.78992006]
["bitfinex","SOLUSD",1769778123082,0.81053567,116.18,116.14,7.57143109]
["bitfinex","SOLUSD",1769778123266,0.81053567,116.16,116.13,6.78992006]
["bitfinex","SOLUSD",1769778123467,0.81053567,116.16,116.12,0.88151103]
["bitfinex","SOLUSD",1769778123681,0.81053567,116.16,116.12,7.67143109]
["bitfinex","SOLUSD",1769778123986,0.81053567,116.15,116.12,7.67143109]
["bitfinex","SOLUSD",1769778124785,0.81053567,116.18,116.14,7.57143109]
["bitfinex","SOLUSD",1769778124988,0.81053567,116.18,116.15,6.78992006]
["bitfinex","SOLUSD",1769778126085,0.81053567,116.18,116.14,0.78151103]
["bitfinex","SOLUSD",1769778126086,0.81053567,116.18,116.14,7.57143109]
["bitfinex","SOLUSD",1769778126276,0.81053567,116.18,116.15,6.78992006]
["bitfinex","SOLUSD",1769778128190,0.92201475,116.19,116.16,7.77744143]
["bitfinex","SOLUSD",1769778128775,0.92201475,116.19,116.17,6.78992006]
["bitfinex","SOLUSD",1769778129672,0.92201475,116.19,116.16,7.77744143]
["bitfinex","SOLUSD",1769778130585,6.78992006,116.21,116.17,6.78992006]
["bitfinex","SOLUSD",1769778130772,6.78992006,116.21,116.12,8.85390849]
["bitfinex","SOLUSD",1769778130773,0.92201475,116.22,116.19,7.77744143]
["bitfinex","SOLUSD",1769778131995,0.92201475,116.22,116.2,6.78992006]
["bitfinex","SOLUSD",1769778132292,0.92201475,116.23,116.21,6.78992006]
["bitfinex","SOLUSD",1769778132795,23.01421116,116.25,116.21,7.77744143]
["bitfinex","SOLUSD",1769778132796,0.92201475,116.24,116.21,7.77744143]
["bitfinex","SOLUSD",1769778132974,0.92201475,116.24,116.2,0.98752137]
["bitfinex","SOLUSD",1769778133173,0.92201475,116.24,116.2,6.78992006]
["bitfinex","SOLUSD",1769778133371,0.92201475,116.22,116.19,6.78992006]
["bitfinex","SOLUSD",1769778133594,0.92201475,116.22,116.18,7.77744143]
["bitfinex","SOLUSD",1769778133799,16.2242911,116.25,116.15,0.14216157]
["bitfinex","SOLUSD",1769778133800,0.92201475,116.24,116.2,6.78992006]
["bitfinex","SOLUSD",1769778134375,0.92201475,116.24,116.21,6.78992006]
["bitfinex","SOLUSD",1769778136097,0.92201475,116.24,116.21,7.77744143]
["bitfinex","SOLUSD",1769778136302,0.92201475,116.24,116.22,6.78992006]
["bitfinex","SOLUSD",1769778136499,16.2242911,116.25,116.22,7.77744143]
["bitfinex","SOLUSD",1769778136705,16.2242911,116.25,116.24,7.77744143]
["bitfinex","SOLUSD",1769778136887,0.92201475,116.28,116.24,7.77744143]
["bitfinex","SOLUSD",1769778137074,0.92201475,116.28,116.25,6.78992006]
["bitfinex","SOLUSD",1769778137674,0.92201475,116.27,116.24,6.77950621]
["bitfinex","SOLUSD",1769778138902,0.92201475,116.27,116.24,7.76702758]
["bitfinex","SOLUSD",1769778139200,0.92201475,116.29,116.26,7.76702758]
["bitfinex","SOLUSD",1769778139879,0.92201475,116.29,116.26,6.77950621]
["bitfinex","SOLUSD",1769778140997,0.92201475,116.29,116.25,7.76702758]
["bitfinex","SOLUSD",1769778142703,0.92201475,116.29,116.26,6.77950621]
["bitfinex","SOLUSD",1769778144913,0.92201475,116.29,116.25,7.76702758]
["bitfinex","SOLUSD",1769778149406,0.92201475,116.29,116.26,6.77950621]
["bitfinex","SOLUSD",1769778150610,0.92201475,116.29,116.26,7.76702758]
["bitfinex","SOLUSD",1769778151492,7.70152096,116.28,116.24,7.76702758]
["bitfinex","SOLUSD",1769778151694,0.92201475,116.26,116.22,7.76702758]
["bitfinex","SOLUSD",1769778151894,7.70152096,116.26,116.22,7.76702758]
["bitfinex","SOLUSD",1769778152103,0.92201475,116.26,116.22,7.76702758]
["bitfinex","SOLUSD",1769778152304,0.92201475,116.27,116.24,7.76702758]
["bitfinex","SOLUSD",1769778153789,0.92201475,116.26,116.22,7.76702758]
["bitfinex","SOLUSD",1769778154094,0.92201475,116.25,116.22,0.98752137]
["bitfinex","SOLUSD",1769778154294,7.70152096,116.25,116.22,0.98752137]
["bitfinex","SOLUSD",1769778154494,0.92201475,116.25,116.22,7.76702758]
["bitfinex","SOLUSD",1769778155223,0.92201475,116.24,116.19,0.98752137]
["bitfinex","SOLUSD",1769778155390,0.92201475,116.24,116.21,0.98752137]
["bitfinex","SOLUSD",1769778155591,0.92201475,116.26,116.23,7.76702758]
["bitfinex","SOLUSD",1769778155787,0.92201475,116.27,116.24,7.76702758]
["bitfinex","SOLUSD",1769778156315,0.92201475,116.27,116.24,0.98752137]
["bitfinex","SOLUSD",1769778156485,0.92201475,116.27,116.24,7.76702758]
["bitfinex","SOLUSD",1769778156686,1.21556922,116.28,116.25,1.12574176]
["bitfinex","SOLUSD",1769778156887,1.21556922,116.28,116.24,7.89880196]
["bitfinex","SOLUSD",1769778157112,7.99507543,116.28,116.24,7.89880196]
["bitfinex","SOLUSD",1769778158005,1.12487239,116.27,116.24,7.89880196]
["bitfinex","SOLUSD",1769778159309,1.12487239,116.29,116.26,7.89880196]
["bitfinex","SOLUSD",1769778159702,1.12487239,116.29,116.26,3.77615893]
["bitfinex","SOLUSD",1769778160108,1.12487239,116.3,116.27,1.11929575]
["bitfinex","SOLUSD",1769778160302,1.12487239,116.33,116.29,3.77615893]
["bitfinex","SOLUSD",1769778160502,5.83968123,116.34,116.31,2.65686318]
["bitfinex","SOLUSD",1769778160692,9.6214168,116.34,116.3,1.11929575]
["bitfinex","SOLUSD",1769778161012,9.6214168,116.34,116.3,3.77615893]
["bitfinex","SOLUSD",1769778161191,6.96455362,116.34,116.3,3.77615893]
["bitfinex","SOLUSD",1769778161809,6.96455362,116.34,116.3,7.8925351]
["bitfinex","SOLUSD",1769778162609,5.83968123,116.34,116.32,6.77323935]
["bitfinex","SOLUSD",1769778163018,5.83968123,116.34,116.33,6.77323935]
["bitfinex","SOLUSD",1769778163406,4.71323744,116.34,116.33,6.77323935]
["bitfinex","SOLUSD",1769778164308,3.44014371,116.34,116.33,7.8925351]
["bitfinex","SOLUSD",1769778165121,1.12487239,116.37,116.33,7.8925351]
["bitfinex","SOLUSD",1769778165298,1.12487239,116.37,116.35,6.77323935]
["bitfinex","SOLUSD",1769778165824,1.12487239,116.37,116.33,1.11929575]
["bitfinex","SOLUSD",1769778165825,1.12487239,116.37,116.34,6.77323935]
["bitfinex","SOLUSD",1769778166907,1.12487239,116.37,116.35,6.77323935]
["bitfinex","SOLUSD",1769778167720,1.12487239,116.37,116.34,6.77323935]
["bitfinex","SOLUSD",1769778168018,1.12487239,116.35,116.32,6.77323935]
["bitfinex","SOLUSD",1769778169023,1.12487239,116.35,116.33,6.77323935]
["bitfinex","SOLUSD",1769778170125,1.12487239,116.35,116.32,6.77323935]
["bitfinex","SOLUSD",1769778175925,1.12487239,116.34,116.29,0.9980338]
["bitfinex","SOLUSD",1769778176111,1.12487239,116.33,116.3,6.77323935]
["bitfinex","SOLUSD",1769778176530,1.12487239,116.35,116.32,6.77323935]
["bitfinex","SOLUSD",1769778176716,1.12487239,116.35,116.33,6.77323935]
["bitfinex","SOLUSD",1769778177234,1.12487239,116.37,116.34,6.77323935]
["bitfinex","SOLUSD",1769778177419,1.12487239,116.37,116.35,6.77323935]
["bitfinex","SOLUSD",1769778178534,1.12487239,116.37,116.34,6.77323935]
["bitfinex","SOLUSD",1769778179832,1.12487239,116.37,116.33,1.0046912]
["bitfinex","SOLUSD",1769778180032,1.12487239,116.37,116.33,6.77323935]
["bitfinex","SOLUSD",1769778180234,1.12487239,116.36,116.32,6.77323935]
["bitfinex","SOLUSD",1769778181835,1.12487239,116.35,116.32,6.77323935]
["bitfinex","SOLUSD",1769778182625,1.12487239,116.32,116.26,1.04306018]
["bitfinex","SOLUSD",1769778182821,1.12487239,116.3,116.27,6.77323935]
["bitfinex","SOLUSD",1769778185315,1.12487239,116.3,116.26,7.81629953]
["bitfinex","SOLUSD",1769778185721,1.12487239,116.29,116.26,1.04306018]
["bitfinex","SOLUSD",1769778186018,1.12487239,116.29,116.25,56.82801776]
["bitfinex","SOLUSD",1769778187410,1.12487239,116.29,116.25,50.05477841]
["bitfinex","SOLUSD",1769778187615,1.32963016,116.28,116.25,48.99350832]
["bitfinex","SOLUSD",1769778187836,1.32963016,116.28,116.25,55.76674767]
["bitfinex","SOLUSD",1769778188912,1.32963016,116.28,116.25,56.85133641]
["bitfinex","SOLUSD",1769778189741,1.32963016,116.28,116.26,6.77323935]
["bitfinex","SOLUSD",1769778189919,1.32963016,116.29,116.26,7.86349132]
["bitfinex","SOLUSD",1769778192648,1.32963016,116.29,116.26,6.77323935]
["bitfinex","SOLUSD",1769778193538,1.32963016,116.29,116.26,7.88009371]
["bitfinex","SOLUSD",1769778196842,1.32963016,116.29,116.26,6.77323935]
["bitfinex","SOLUSD",1769778197545,1.32963016,116.29,116.26,6.7782521]
["bitfinex","SOLUSD",1769778198630,1.32963016,116.29,116.26,7.91663388]
["bitfinex","SOLUSD",1769778199030,1.32963016,116.29,116.27,6.7782521]
["bitfinex","SOLUSD",1769778199431,1.32963016,116.29,116.26,1.13838178]
["bitfinex","SOLUSD",1769778199432,1.32963016,116.29,116.26,7.91663388]
["bitfinex","SOLUSD",1769778200836,1.32963016,116.3,116.27,7.92666666]
["bitfinex","SOLUSD",1769778202268,1.32963016,116.3,116.26,7.93159679]
["bitfinex","SOLUSD",1769778202549,1.32963016,116.29,116.25,56.92510511]
["bitfinex","SOLUSD",1769778202928,1.32963016,116.29,116.25,50.14685301]
["bitfinex","SOLUSD",1769778203131,1.32963016,116.29,116.26,1.15821819]
["bitfinex","SOLUSD",1769778203532,1.32963016,116.29,116.25,52.80888751]
["bitfinex","SOLUSD",1769778204533,16.47158692,116.33,116.25,52.80888751]
["bitfinex","SOLUSD",1769778204534,1.32963016,116.27,116.25,48.99350832]
["bitfinex","SOLUSD",1769778215561,3.98679116,116.26,116.25,43.55565532]
["bitfinex","SOLUSD",1769778218766,3.98679116,116.26,116.23,1.32270324]
["bitfinex","SOLUSD",1769778223550,0.27979452,116.25,116.21,2.657161]
["bitfinex","SOLUSD",1769778223745,2.93695552,116.23,116.19,1.39155021]
["bitfinex","SOLUSD",1769778225162,2.93695552,116.23,116.2,1.39155021]
["bitfinex","SOLUSD",1769778225362,2.657161,116.22,116.2,1.39155021]
["bitfinex","SOLUSD",1769778225572,2.94140494,116.22,116.19,1.39155021]
["bitfinex","SOLUSD",1769778225758,2.657161,116.22,116.19,1.39155021]
["bitfinex","SOLUSD",1769778226156,2.94580326,116.23,116.19,1.39155021]
["bitfinex","SOLUSD",1769778229884,0.3057361,116.19,116.17,46.68627775]
["bitfinex","SOLUSD",1769778230182,2.9628971,116.18,116.17,46.38054165]
["bitfinex","SOLUSD",1769778230368,2.9628971,116.18,116.15,1.39155021]
["bitfinex","SOLUSD",1769778230564,2.657161,116.18,116.15,1.39155021]
["bitfinex","SOLUSD",1769778231676,2.657161,116.19,116.15,1.39155021]
["bitfinex","SOLUSD",1769778231989,2.657161,116.2,116.16,1.47557129]
["bitfinex","SOLUSD",1769778234471,2.657161,116.21,116.17,1.47557129]
["bitfinex","SOLUSD",1769778234687,0.02028589,116.21,116.17,1.47557129]
["bitfinex","SOLUSD",1769778234996,0.02028589,116.21,116.18,1.47557129]
["bitfinex","SOLUSD",1769778235198,2.67744689,116.21,116.18,1.47557129]
["bitfinex","SOLUSD",1769778240601,6.257161,116.24,116.19,2.657161]
["bitfinex","SOLUSD",1769778240914,6.257161,116.24,116.2,4.14836984]
["bitfinex","SOLUSD",1769778242087,6.257161,116.24,116.21,1.49120884]
["bitfinex","SOLUSD",1769778242298,2.657161,116.27,116.23,1.49120884]
["bitfinex","SOLUSD",1769778242484,23.92,116.29,116.23,1.49120884]
["bitfinex","SOLUSD",1769778242685,2.657161,116.26,116.21,4.14836984]
["bitfinex","SOLUSD",1769778243002,2.657161,116.25,116.22,1.49120884]
["bitfinex","SOLUSD",1769778243200,2.657161,116.26,116.22,1.49120884]
["bitfinex","SOLUSD",1769778243782,4.27527085,116.28,116.21,4.14836984]
["bitfinex","SOLUSD",1769778243783,2.657161,116.25,116.21,4.14836984]
["bitfinex","SOLUSD",1769778243992,2.657161,116.24,116.2,1.49120884]
["bitfinex","SOLUSD",1769778244501,2.657161,116.24,116.21,1.49120884]
["bitfinex","SOLUSD",1769778244991,2.657161,116.23,116.19,1.49120884]
["bitfinex","SOLUSD",1769778245306,2.657161,116.22,116.19,1.49120884]
["bitfinex","SOLUSD",1769778246905,2.657161,116.22,116.17,2.657161]
["bitfinex","SOLUSD",1769778246906,2.657161,116.2,116.17,1.49120884]
["bitfinex","SOLUSD",1769778248813,2.657161,116.19,116.16,1.49120884]
["bitfinex","SOLUSD",1769778249495,0.02048841,116.18,116.15,1.49120884]
["bitfinex","SOLUSD",1769778249798,2.657161,116.16,116.13,1.59120884]
["bitfinex","SOLUSD",1769778251687,2.67960342,116.17,116.13,1.59120884]
["bitfinex","SOLUSD",1769778252393,2.657161,116.16,116.13,1.59120884]
["bitfinex","SOLUSD",1769778253911,2.657161,116.14,116.11,1.59120884]
["bitfinex","SOLUSD",1769778254408,2.657161,116.13,116.11,1.59120884]
["bitfinex","SOLUSD",1769778254594,2.68719761,116.14,116.11,1.59120884]
["bitfinex","SOLUSD",1769778254997,2.657161,116.12,116.07,28.60263338]
["bitfinex","SOLUSD",1769778255203,3.46418609,116.13,116.08,2.657161]
["bitfinex","SOLUSD",1769778256097,2.657161,116.13,116.08,2.657161]
["bitfinex","SOLUSD",1769778256299,3.46600925,116.14,116.07,28.60263338]
["bitfinex","SOLUSD",1769778256504,3.46600925,116.14,116.09,2.657161]
["bitfinex","SOLUSD",1769778256908,3.46600925,116.14,116.1,1.44281707]
["bitfinex","SOLUSD",1769778257314,2.657161,116.13,116.1,1.44281707]
["bitfinex","SOLUSD",1769778258803,3.47135405,116.13,116.1,1.44281707]
["bitfinex","SOLUSD",1769778259615,3.47923067,116.13,116.1,1.44281707]
["bitfinex","SOLUSD",1769778260693,0.81931344,116.12,116.08,1.44281707]
["bitfinex","SOLUSD",1769778260899,3.48435106,116.11,116.08,1.44281707]
["bitfinex","SOLUSD",1769778261135,2.66503762,116.12,116.08,1.44281707]
["bitfinex","SOLUSD",1769778261314,3.48435106,116.13,116.09,1.44281707]
["bitfinex","SOLUSD",1769778262405,2.66503762,116.12,116.09,1.44281707]
["bitfinex","SOLUSD",1769778263529,3.49099418,116.12,116.09,1.44281707]
["bitfinex","SOLUSD",1769778264325,3.49425862,116.13,116.09,1.44281707]
["bitfinex","SOLUSD",1769778265024,3.49748556,116.12,116.09,1.44281707]
["bitfinex","SOLUSD",1769778265207,3.49748556,116.12,116.08,1.44281707]
["bitfinex","SOLUSD",1769778265825,3.49748556,116.12,116.08,1.17881707]
["bitfinex","SOLUSD",1769778266124,2.66503762,116.13,116.09,2.66503762]
["bitfinex","SOLUSD",1769778266724,3.76467544,116.13,116.07,28.60263338]
["bitfinex","SOLUSD",1769778266937,2.66503762,116.12,116.08,2.66503762]
["bitfinex","SOLUSD",1769778267219,3.76467544,116.13,116.08,2.66503762]
["bitfinex","SOLUSD",1769778267427,3.76467544,116.13,116.09,2.66503762]
["bitfinex","SOLUSD",1769778267628,1.09963782,116.13,116.07,28.60263338]
["bitfinex","SOLUSD",1769778267832,3.76467544,116.13,116.1,1.44281707]
["bitfinex","SOLUSD",1769778269405,2.66503762,116.12,116.1,1.44281707]
["bitfinex","SOLUSD",1769778270525,3.77707276,116.12,116.08,1.44281707]
["bitfinex","SOLUSD",1769778271527,3.7800836,116.13,116.09,1.44281707]
["bitfinex","SOLUSD",1769778271713,1.1188407,116.12,116.09,1.44281707]
["bitfinex","SOLUSD",1769778271917,3.78387832,116.12,116.09,1.44281707]
["bitfinex","SOLUSD",1769778274111,3.78387832,116.12,116.08,1.44281707]
["bitfinex","SOLUSD",1769778275228,3.78387832,116.12,116.08,4.10785469]
["bitfinex","SOLUSD",1769778275434,1.12996535,116.08,116.07,28.60263338]
["bitfinex","SOLUSD",1769778275611,2.66503762,116.08,116.07,0.1]
["bitfinex","SOLUSD",1769778275812,1.1335887,116.09,116.05,1.44281707]
["bitfinex","SOLUSD",1769778276025,1.1335887,116.11,116.07,1.44281707]
["bitfinex","SOLUSD",1769778276225,1.1335887,116.11,116.08,1.53843112]
["bitfinex","SOLUSD",1769778276226,2.66503762,116.11,116.08,1.53843112]
["bitfinex","SOLUSD",1769778276518,2.66503762,116.12,116.08,1.53843112]
["bitfinex","SOLUSD",1769778277317,2.66503762,116.11,116.07,1.53843112]
["bitfinex","SOLUSD",1769778277626,2.66503762,116.11,116.07,4.20346874]
["bitfinex","SOLUSD",1769778278722,2.66503762,116.12,116.08,2.66503762]
["bitfinex","SOLUSD",1769778278930,2.66503762,116.12,116.08,4.20346874]
["bitfinex","SOLUSD",1769778279122,2.66503762,116.11,116.05,1.53843112]
["bitfinex","SOLUSD",1769778279321,2.66503762,116.11,116.07,1.53843112]
["bitfinex","SOLUSD",1769778279529,2.66503762,116.1,116.07,1.53843112]
["bitfinex","SOLUSD",1769778279912,2.68592034,116.09,116.06,1.53843112]
["bitfinex","SOLUSD",1769778280118,2.68592034,116.09,116.04,0.1]
["bitfinex","SOLUSD",1769778280119,2.66503762,116.07,116.04,1.63843112]
["bitfinex","SOLUSD",1769778280322,2.68592034,116.07,116.04,1.63843112]
["bitfinex","SOLUSD",1769778280523,2.68592034,116.07,116.04,0.1]
["bitfinex","SOLUSD",1769778280714,2.66503762,116.06,116.04,0.1]
["bitfinex","SOLUSD",1769778281328,2.68926222,116.06,116.04,0.1]
["bitfinex","SOLUSD",1769778281725,2.66503762,116.05,116.02,1.53843112]
["bitfinex","SOLUSD",1769778282128,2.66503762,116.04,116.02,1.53843112]
["bitfinex","SOLUSD",1769778282342,2.66503762,116.04,116.01,1.55933085]
["bitfinex","SOLUSD",1769778283521,2.66503762,116.04,116.0,1.65933085]
["bitfinex","SOLUSD",1769778283922,2.66503762,116.02,116.0,1.65933085]
["bitfinex","SOLUSD",1769778284446,2.69958406,116.03,116.0,1.65933085]
["bitfinex","SOLUSD",1769778284652,2.66503762,116.02,116.0,1.65933085]
["bitfinex","SOLUSD",1769778284948,0.05152263,116.05,116.0,1.65933085]
["bitfinex","SOLUSD",1769778285129,2.71656025,116.04,116.0,1.65933085]
["bitfinex","SOLUSD",1769778285324,2.66503762,116.03,116.0,1.65933085]
["bitfinex","SOLUSD",1769778286077,2.66503762,116.05,116.02,1.55933085]
["bitfinex","SOLUSD",1769778286239,2.66503762,116.06,116.03,1.55933085]
["bitfinex","SOLUSD",1769778291849,2.66503762,116.05,116.02,1.55933085]
["bitfinex","SOLUSD",1769778292043,2.66503762,116.06,116.02,1.55933085]
["bitfinex","SOLUSD",1769778292465,2.82960029,116.07,116.03,1.55933085]
["bitfinex","SOLUSD",1769778292941,2.66503762,116.06,116.03,1.55933085]
["bitfinex","SOLUSD",1769778294067,2.86020203,116.06,116.03,1.55933085]
["bitfinex","SOLUSD",1769778295874,0.2250672,116.07,116.03,1.55933085]
["bitfinex","SOLUSD",1769778296172,2.66503762,116.1,116.07,1.55933085]
["bitfinex","SOLUSD",1769778296374,2.89010482,116.1,116.06,4.22436847]
["bitfinex","SOLUSD",1769778298667,2.90479912,116.08,116.05,1.55933085]
["bitfinex","SOLUSD",1769778299972,0.2397615,116.08,116.05,1.55933085]
["bitfinex","SOLUSD",1769778300170,2.90479912,116.08,116.05,1.55933085]
["bitfinex","SOLUSD",1769778300956,4.57214103,116.1,116.06,1.55933085]
["bitfinex","SOLUSD",1769778301157,8.61266463,116.11,116.06,1.55933085]
["bitfinex","SOLUSD",1769778301158,2.9619078,116.11,116.07,1.17715009]
["bitfinex","SOLUSD",1769778301383,10.83717865,116.11,116.07,1.17715009]
["bitfinex","SOLUSD",1769778301568,3.35795813,116.1,116.07,1.17715009]
["bitfinex","SOLUSD",1769778301957,3.35795813,116.09,116.04,2.66503762]
["bitfinex","SOLUSD",1769778302478,3.35795813,116.07,116.0,0.1]
["bitfinex","SOLUSD",1769778302674,0.69292051,116.06,116.01,2.66503762]
["bitfinex","SOLUSD",1769778302877,3.37166839,116.07,116.02,2.66503762]
["bitfinex","SOLUSD",1769778303178,3.37166839,116.07,116.03,1.43542335]
["bitfinex","SOLUSD",1769778303677,2.66503762,116.07,116.03,1.43542335]
["bitfinex","SOLUSD",1769778304073,3.38522118,116.07,116.03,1.43542335]
["bitfinex","SOLUSD",1769778306982,3.38522118,116.07,116.04,1.73794691]
["bitfinex","SOLUSD",1769778307382,0.76888841,116.08,116.04,1.73794691]
["bitfinex","SOLUSD",1769778307677,2.66503762,116.1,116.06,1.73794691]
["bitfinex","SOLUSD",1769778307862,2.66503762,116.1,116.02,0.14216157]
["bitfinex","SOLUSD",1769778307863,2.66503762,116.11,116.07,1.73794691]
["bitfinex","SOLUSD",1769778308263,3.44476857,116.11,116.07,1.73794691]
["bitfinex","SOLUSD",1769778310274,3.46608147,116.09,116.06,1.73794691]
["bitfinex","SOLUSD",1769778310473,3.46608147,116.07,116.04,1.73794691]
["bitfinex","SOLUSD",1769778310679,2.66503762,116.06,116.04,1.73794691]
["bitfinex","SOLUSD",1769778311390,3.46608147,116.07,116.04,1.73794691]
["bitfinex","SOLUSD",1769778312382,2.66503762,116.06,116.03,1.73794691]
["bitfinex","SOLUSD",1769778313174,3.49714158,116.05,116.01,1.73794691]
["bitfinex","SOLUSD",1769778315796,2.66503762,116.05,116.01,1.73794691]
["bitfinex","SOLUSD",1769778316303,3.52714366,116.05,116.01,1.73794691]
["bitfinex","SOLUSD",1769778316594,2.66503762,116.04,116.01,1.73794691]
["bitfinex","SOLUSD",1769778317200,3.52714366,116.05,116.01,1.73794691]
["bitfinex","SOLUSD",1769778317390,2.66503762,116.05,116.01,1.73794691]
["bitfinex","SOLUSD",1769778321299,3.53691551,116.06,116.02,1.73794691]
["bitfinex","SOLUSD",1769778321689,3.5402907,116.06,116.02,1.73794691]
["bitfinex","SOLUSD",1769778322694,2.66841281,116.05,116.02,1.73794691]
["bitfinex","SOLUSD",1769778326104,3.5402907,116.06,116.02,1.73794691]
["bitfinex","SOLUSD",1769778327714,2.66841281,116.05,116.02,1.73794691]
["bitfinex","SOLUSD",1769778327898,3.64064961,116.05,116.02,1.73794691]
["bitfinex","SOLUSD",1769778328103,3.64064961,116.04,116.01,0.65435764]
["bitfinex","SOLUSD",1769778328294,4.35541789,116.04,116.01,0.65435764]
["bitfinex","SOLUSD",1769778328698,2.66841281,116.04,116.01,0.65435764]
["bitfinex","SOLUSD",1769778329507,4.35541789,116.04,116.01,0.65435764]
["bitfinex","SOLUSD",1769778331019,2.66841281,116.02,116.0,1.83794691]
["bitfinex","SOLUSD",1769778332201,4.35541789,116.02,116.0,0.1]
["bitfinex","SOLUSD",1769778332402,2.66841281,116.01,116.0,0.1]
["bitfinex","SOLUSD",1769778333321,4.35541789,116.02,116.0,0.1]
["bitfinex","SOLUSD",1769778334107,1.68700508,116.0,115.96,1.83794691]
["bitfinex","SOLUSD",1769778334411,1.68700508,116.04,115.99,1.73794691]
["bitfinex","SOLUSD",1769778334606,13.03399798,116.06,115.99,1.73794691]
["bitfinex","SOLUSD",1769778334607,2.66841281,116.01,115.99,1.73794691]
["bitfinex","SOLUSD",1769778334922,2.66841281,116.0,115.98,1.73794691]
["bitfinex","SOLUSD",1769778335723,2.66841281,116.0,115.96,0.1]
["bitfinex","SOLUSD",1769778335724,2.66841281,115.99,115.97,1.73794691]
["bitfinex","SOLUSD",1769778336225,1.68700508,115.97,115.93,1.73794691]
["bitfinex","SOLUSD",1769778336427,2.66841281,115.95,115.93,1.73794691]
["bitfinex","SOLUSD",1769778336627,2.66841281,115.94,115.92,1.86643363]
["bitfinex","SOLUSD",1769778336817,2.66841281,115.93,115.91,1.96078126]
["bitfinex","SOLUSD",1769778337728,8.6232962,115.97,115.91,0.1]
["bitfinex","SOLUSD",1769778337729,1.84502629,115.95,115.91,0.1]
["bitfinex","SOLUSD",1769778338026,2.66841281,115.93,115.91,1.96078126]
["bitfinex","SOLUSD",1769778338402,1.84502629,115.91,115.87,1.86078126]
["bitfinex","SOLUSD",1769778338603,1.84502629,115.94,115.87,1.86078126]
["bitfinex","SOLUSD",1769778338902,1.84502629,115.94,115.88,1.86078126]
["bitfinex","SOLUSD",1769778338903,2.66841281,115.93,115.88,1.86078126]
["bitfinex","SOLUSD",1769778339098,2.66841281,115.92,115.88,1.86078126]
["bitfinex","SOLUSD",1769778339316,1.84502629,115.93,115.88,1.86078126]
["bitfinex","SOLUSD",1769778339526,2.66841281,115.92,115.88,1.86078126]
["bitfinex","SOLUSD",1769778340709,1.84502629,115.93,115.88,1.86078126]
["bitfinex","SOLUSD",1769778340915,1.84502629,115.94,115.88,1.86078126]
["bitfinex","SOLUSD",1769778341124,2.66841281,115.93,115.88,1.86078126]
["bitfinex","SOLUSD",1769778341515,2.66841281,115.93,115.89,1.86078126]
["bitfinex","SOLUSD",1769778343501,4.5134391,115.93,115.89,1.86078126]
["bitfinex","SOLUSD",1769778343817,4.5134391,115.93,115.84,8.63246335]
["bitfinex","SOLUSD",1769778343818,4.5134391,115.9,115.86,1.86078126]
["bitfinex","SOLUSD",1769778344027,2.66841281,115.89,115.86,1.86078126]
["bitfinex","SOLUSD",1769778344533,2.66841281,115.88,115.86,1.86078126]
["bitfinex","SOLUSD",1769778345623,2.66841281,115.87,115.82,1.86078126]
["bitfinex","SOLUSD",1769778345825,2.66841281,115.84,115.81,1.86078126]
["bitfinex","SOLUSD",1769778346006,2.66841281,115.83,115.81,1.86078126]
["bitfinex","SOLUSD",1769778346527,2.66841281,115.83,115.8,1.86078126]
["bitfinex","SOLUSD",1769778346712,2.66841281,115.85,115.8,1.86078126]
["bitfinex","SOLUSD",1769778347122,2.66841281,115.86,115.81,1.86078126]
["bitfinex","SOLUSD",1769778347329,2.66841281,115.85,115.81,1.86078126]
["bitfinex","SOLUSD",1769778348007,2.66841281,115.85,115.8,2.00294283]
["bitfinex","SOLUSD",1769778348008,2.66841281,115.84,115.8,2.00294283]
["bitfinex","SOLUSD",1769778348213,2.66841281,115.81,115.79,1.29845032]
["bitfinex","SOLUSD",1769778348509,4.27527085,115.89,115.79,1.29845032]
["bitfinex","SOLUSD",1769778348510,1.84502629,115.87,115.81,1.86078126]
["bitfinex","SOLUSD",1769778348927,2.66841281,115.86,115.82,1.86078126]
["bitfinex","SOLUSD",1769778349225,2.66841281,115.89,115.84,1.86078126]
["bitfinex","SOLUSD",1769778349529,4.5134391,115.89,115.84,1.86078126]
["bitfinex","SOLUSD",1769778349825,2.66841281,115.88,115.84,1.86078126]
["bitfinex","SOLUSD",1769778350811,1.84502629,115.89,115.84,1.86078126]
["bitfinex","SOLUSD",1769778351016,1.84502629,115.91,115.86,1.86078126]
["bitfinex","SOLUSD",1769778351213,4.5134391,115.91,115.86,1.86078126]
["bitfinex","SOLUSD",1769778351828,2.66841281,115.9,115.86,1.86078126]
["bitfinex","SOLUSD",1769778352013,2.66841281,115.89,115.86,1.86078126]
["bitfinex","SOLUSD",1769778352212,2.66841281,115.9,115.86,1.86078126]
["bitfinex","SOLUSD",1769778352528,2.66841281,115.88,115.85,1.86078126]
["bitfinex","SOLUSD",1769778352734,2.66841281,115.86,115.82,1.86078126]
["bitfinex","SOLUSD",1769778352917,2.66841281,115.85,115.82,1.86078126]
["bitfinex","SOLUSD",1769778353536,6.83217795,115.85,115.82,1.86078126]
["bitfinex","SOLUSD",1769778353838,1.84502629,115.86,115.82,1.86078126]
["bitfinex","SOLUSD",1769778354013,6.83217795,115.85,115.82,1.86078126]
["bitfinex","SOLUSD",1769778354833,6.83217795,115.84,115.82,1.86078126]
["bitfinex","SOLUSD",1769778357258,1.84502629,115.85,115.81,1.86078126]
["bitfinex","SOLUSD",1769778357417,6.83217795,115.84,115.81,1.86078126]
["bitfinex","SOLUSD",1769778358634,8.67720424,115.85,115.81,1.86078126]
["bitfinex","SOLUSD",1769778358833,6.83217795,115.85,115.81,1.86078126]
["bitfinex","SOLUSD",1769778359335,6.83217795,115.84,115.81,1.86078126]
["bitfinex","SOLUSD",1769778359840,4.27527085,115.87,115.81,1.86078126]
["bitfinex","SOLUSD",1769778359841,1.84502629,115.87,115.81,1.86078126]
["bitfinex","SOLUSD",1769778360141,8.67720424,115.86,115.81,1.86078126]
["bitfinex","SOLUSD",1769778360636,4.41743242,115.89,115.81,1.86078126]
["bitfinex","SOLUSD",1769778360637,8.67720424,115.85,115.81,1.86078126]
["bitfinex","SOLUSD",1769778361022,8.77134205,115.89,115.82,1.86078126]
["bitfinex","SOLUSD",1769778361023,6.83217795,115.86,115.82,1.86078126]
["bitfinex","SOLUSD",1769778361227,6.83217795,115.85,115.82,1.86078126]
["bitfinex","SOLUSD",1769778361437,1.84502629,115.86,115.82,1.86078126]
["bitfinex","SOLUSD",1769778361624,8.67720424,115.85,115.81,1.86078126]
["bitfinex","SOLUSD",1769778362037,6.83217795,115.84,115.81,1.86078126]
["bitfinex","SOLUSD",1769778362222,8.67720424,115.85,115.81,1.86078126]
["bitfinex","SOLUSD",1769778362539,1.84502629,115.86,115.81,1.86078126]
["bitfinex","SOLUSD",1769778362842,6.83217795,115.85,115.81,1.86078126]
["bitfinex","SOLUSD",1769778363821,8.67720424,115.87,115.82,1.86078126]
["bitfinex","SOLUSD",1769778364537,1.84502629,115.9,115.83,6.83217795]
["bitfinex","SOLUSD",1769778364730,6.83217795,115.89,115.85,1.86078126]
["bitfinex","SOLUSD",1769778366045,8.67720424,115.9,115.85,1.86078126]
["bitfinex","SOLUSD",1769778366629,8.67720424,115.9,115.86,1.94467909]
["bitfinex","SOLUSD",1769778367161,1.83551443,115.91,115.86,1.94467909]
["bitfinex","SOLUSD",1769778367447,1.83551443,115.92,115.88,1.94467909]
["bitfinex","SOLUSD",1769778367930,8.66769238,115.92,115.88,1.94467909]
["bitfinex","SOLUSD",1769778368953,1.83551443,115.92,115.88,1.94467909]
["bitfinex","SOLUSD",1769778369132,12.94296323,115.94,115.89,1.94467909]
["bitfinex","SOLUSD",1769778369342,8.66769238,115.93,115.89,1.94467909]
["bitfinex","SOLUSD",1769778370461,6.83217795,115.91,115.88,1.94467909]
["bitfinex","SOLUSD",1769778370954,8.66769238,115.92,115.88,1.94467909]
["bitfinex","SOLUSD",1769778372440,8.66769238,115.91,115.87,1.94467909]
["bitfinex","SOLUSD",1769778372639,12.90043251,115.94,115.84,0.14216157]
["bitfinex","SOLUSD",1769778372640,8.66769238,115.9,115.84,0.14216157]
["bitfinex","SOLUSD",1769778372840,8.66769238,115.88,115.84,1.94467909]
["bitfinex","SOLUSD",1769778373036,4.27527085,115.91,115.84,1.94467909]
["bitfinex","SOLUSD",1769778373037,8.66769238,115.87,115.84,1.94467909]
["bitfinex","SOLUSD",1769778373563,6.83217795,115.86,115.84,1.94467909]
["bitfinex","SOLUSD",1769778373729,6.83217795,115.86,115.79,167.19845032]
["bitfinex","SOLUSD",1769778373730,1.83551443,115.87,115.83,1.94467909]
["bitfinex","SOLUSD",1769778374130,8.66769238,115.88,115.83,1.94467909]
["bitfinex","SOLUSD",1769778374533,8.66769238,115.88,115.84,1.94467909]
["bitfinex","SOLUSD",1769778374832,6.83217795,115.86,115.83,1.94467909]
["bitfinex","SOLUSD",1769778375252,8.66769238,115.87,115.83,1.94467909]
["bitfinex","SOLUSD",1769778375656,4.51255594,115.87,115.83,1.94467909]
["bitfinex","SOLUSD",1769778377154,1.83551443,115.87,115.83,1.94467909]
["bitfinex","SOLUSD",1769778377352,4.51255594,115.87,115.83,1.94467909]
["bitfinex","SOLUSD",1769778377653,1.83551443,115.87,115.83,1.94467909]
["bitfinex","SOLUSD",1769778377957,4.51255594,115.87,115.83,1.94467909]
["bitfinex","SOLUSD",1769778379149,2.67704151,115.85,115.82,1.94467909]
["bitfinex","SOLUSD",1769778379766,4.51255594,115.86,115.82,1.94467909]
["bitfinex","SOLUSD",1769778381647,4.51305512,115.86,115.82,1.94467909]
["bitfinex","SOLUSD",1769778382561,4.51305512,115.88,115.84,1.94467909]
["bitfinex","SOLUSD",1769778382765,2.67754069,115.87,115.84,1.94467909]
["bitfinex","SOLUSD",1769778383175,4.51305512,115.88,115.84,1.94467909]
["bitfinex","SOLUSD",1769778383845,2.67754069,115.88,115.84,1.94467909]
["bitfinex","SOLUSD",1769778384966,2.67754069,115.87,115.84,1.94467909]
["bitfinex","SOLUSD",1769778385357,2.67754069,115.88,115.84,1.94467909]
["bitfinex","SOLUSD",1769778386058,3.10674977,115.88,115.84,1.94467909]
["bitfinex","SOLUSD",1769778388042,2.67754069,115.87,115.84,1.94467909]
["bitfinex","SOLUSD",1769778389445,11.30458433,115.92,115.84,1.94467909]
["bitfinex","SOLUSD",1769778389446,0.43961017,115.89,115.84,1.94467909]
["bitfinex","SOLUSD",1769778389761,3.11715086,115.89,115.84,1.94467909]
["bitfinex","SOLUSD",1769778389938,2.67754069,115.89,115.85,2.08684066]
["bitfinex","SOLUSD",1769778391163,3.12773584,115.9,115.85,2.08684066]
["bitfinex","SOLUSD",1769778391392,0.46065857,115.93,115.87,1.94467909]
["bitfinex","SOLUSD",1769778391542,0.46065857,115.93,115.88,1.94467909]
["bitfinex","SOLUSD",1769778392139,2.67754069,115.92,115.88,1.94467909]
["bitfinex","SOLUSD",1769778392541,0.47100179,115.91,115.88,1.94467909]
["bitfinex","SOLUSD",1769778392740,3.14854248,115.91,115.88,1.94467909]
["bitfinex","SOLUSD",1769778392964,3.14854248,115.91,115.87,1.94467909]
["bitfinex","SOLUSD",1769778393160,2.67754069,115.88,115.86,1.94467909]
["bitfinex","SOLUSD",1769778393341,2.67754069,115.87,115.85,1.94467909]
["bitfinex","SOLUSD",1769778393546,0.48122622,115.94,115.87,1.94467909]
["bitfinex","SOLUSD",1769778393751,3.1688739,115.9,115.87,1.94467909]
["bitfinex","SOLUSD",1769778393962,2.67754069,115.88,115.85,1.94467909]
["bitfinex","SOLUSD",1769778394160,2.67754069,115.87,115.85,1.94467909]
["bitfinex","SOLUSD",1769778394357,2.67754069,115.87,115.83,1.94467909]
["bitfinex","SOLUSD",1769778394569,3.1688739,115.88,115.84,1.94467909]
["bitfinex","SOLUSD",1769778395567,2.67754069,115.87,115.84,1.94467909]
["bitfinex","SOLUSD",1769778395969,3.1688739,115.88,115.84,1.94467909]
["bitfinex","SOLUSD",1769778396568,3.19850365,115.87,115.84,1.94467909]
["bitfinex","SOLUSD",1769778397651,0.54958341,115.86,115.82,2.10049277]
["bitfinex","SOLUSD",1769778397960,0.54958341,115.86,115.82,1.9583312]
["bitfinex","SOLUSD",1769778397961,3.2271241,115.86,115.82,1.9583312]
["bitfinex","SOLUSD",1769778401071,3.2271241,115.86,115.83,1.9583312]
["bitfinex","SOLUSD",1769778401269,0.54958341,115.86,115.83,1.9583312]
["bitfinex","SOLUSD",1769778401480,3.25476964,115.87,115.83,4.63587189]
["bitfinex","SOLUSD",1769778401654,3.25476964,115.87,115.84,1.9583312]
["bitfinex","SOLUSD",1769778401850,0.57722895,115.87,115.84,1.9583312]
["bitfinex","SOLUSD",1769778402667,3.25476964,115.87,115.84,1.9583312]
["bitfinex","SOLUSD",1769778405477,2.67754069,115.86,115.84,1.9583312]
["bitfinex","SOLUSD",1769778405658,3.25476964,115.87,115.83,1.9583312]
["bitfinex","SOLUSD",1769778406959,3.30726766,115.86,115.83,1.9583312]
["bitfinex","SOLUSD",1769778407167,2.67754069,115.86,115.83,1.9583312]
["bitfinex","SOLUSD",1769778407477,2.67754069,115.86,115.83,17.5583312]
["bitfinex","SOLUSD",1769778407861,3.31566897,115.86,115.83,17.5583312]
["bitfinex","SOLUSD",1769778408176,2.67754069,115.85,115.83,15.6]
["bitfinex","SOLUSD",1769778409974,2.67754069,115.85,115.83,17.5583312]
["bitfinex","SOLUSD",1769778410167,3.31566897,115.86,115.83,17.5583312]
["bitfinex","SOLUSD",1769778413277,0.67870936,115.85,115.82,1.9583312]
["bitfinex","SOLUSD",1769778413483,3.35625005,115.85,115.82,1.9583312]
["bitfinex","SOLUSD",1769778413682,2.67754069,115.85,115.82,1.9583312]
["bitfinex","SOLUSD",1769778414479,3.36408875,115.85,115.82,1.9583312]
["bitfinex","SOLUSD",1769778415166,8.62926768,115.89,115.82,1.9583312]
["bitfinex","SOLUSD",1769778415167,3.37183741,115.86,115.82,1.9583312]
["bitfinex","SOLUSD",1769778416151,0.70195639,115.85,115.82,1.9583312]
["bitfinex","SOLUSD",1769778416578,2.67754069,115.86,115.82,1.9583312]
["bitfinex","SOLUSD",1769778416780,3.38706877,115.86,115.82,1.9583312]
["bitfinex","SOLUSD",1769778417293,3.38706877,115.86,115.83,1.9583312]
["bitfinex","SOLUSD",1769778417294,0.70952808,115.86,115.83,1.9583312]
["bitfinex","SOLUSD",1769778417660,3.38706877,115.86,115.83,1.9583312]
["bitfinex","SOLUSD",1769778420380,2.67754069,115.88,115.85,1.9583312]
["bitfinex","SOLUSD",1769778420680,3.41649576,115.88,115.85,1.9583312]
["bitfinex","SOLUSD",1769778424387,2.67754069,115.87,115.85,1.9583312]
["bitfinex","SOLUSD",1769778424884,0.73895507,115.88,115.85,1.9583312]
["bitfinex","SOLUSD",1769778425088,2.67754069,115.87,115.85,1.9583312]
["bitfinex","SOLUSD",1769778425282,3.44459388,115.87,115.83,1.9583312]
["bitfinex","SOLUSD",1769778426872,2.67754069,115.86,115.83,1.9583312]
["bitfinex","SOLUSD",1769778428275,2.67754069,115.85,115.83,1.9583312]
["bitfinex","SOLUSD",1769778428672,3.47793895,115.85,115.83,1.9583312]
["bitfinex","SOLUSD",1769778428885,2.67754069,115.84,115.82,17.57083073]
["bitfinex","SOLUSD",1769778429085,3.47793895,115.85,115.82,17.57083073]
["bitfinex","SOLUSD",1769778429889,0.80683925,115.84,115.8,25.95083073]
["bitfinex","SOLUSD",1769778430089,0.80683925,115.84,115.8,1.97083073]
["bitfinex","SOLUSD",1769778430264,0.80683925,115.83,115.8,1.97083073]
["bitfinex","SOLUSD",1769778430464,3.48437994,115.83,115.8,1.97083073]
["bitfinex","SOLUSD",1769778430670,2.67754069,115.82,115.8,1.97083073]
["bitfinex","SOLUSD",1769778431288,0.80683925,115.83,115.79,3.26928105]
["bitfinex","SOLUSD",1769778431485,2.67754069,115.82,115.79,3.26928105]
["bitfinex","SOLUSD",1769778432472,3.48437994,115.83,115.79,3.26928105]
["bitfinex","SOLUSD",1769778432768,3.48437994,115.83,115.8,1.97083073]
["bitfinex","SOLUSD",1769778441691,3.4858393,115.83,115.8,1.97083073]
["bitfinex","SOLUSD",1769778444014,0.88961867,115.85,115.82,1.97083073]
["bitfinex","SOLUSD",1769778444302,3.56861872,115.85,115.82,1.97083073]
["bitfinex","SOLUSD",1769778444713,0.88961867,115.85,115.82,1.97083073]
["bitfinex","SOLUSD",1769778444882,3.56861872,115.85,115.82,1.97083073]
["bitfinex","SOLUSD",1769778445583,3.57403492,115.87,115.83,1.97083073]
["bitfinex","SOLUSD",1769778445983,3.57403492,115.87,115.84,1.97083073]
["bitfinex","SOLUSD",1769778446794,2.67900005,115.87,115.84,1.97083073]
["bitfinex","SOLUSD",1769778447198,3.5846814,115.88,115.84,1.97083073]
["bitfinex","SOLUSD",1769778447390,3.5846814,115.89,115.85,1.97083073]
["bitfinex","SOLUSD",1769778448812,0.91608467,115.9,115.86,1.97083073]
["bitfinex","SOLUSD",1769778449111,3.59508472,115.9,115.87,1.97083073]
["bitfinex","SOLUSD",1769778452223,2.67900005,115.89,115.87,1.97083073]
["bitfinex","SOLUSD",1769778452590,3.61024588,115.88,115.85,1.97083073]
["bitfinex","SOLUSD",1769778452796,2.67900005,115.86,115.85,1.97083073]
["bitfinex","SOLUSD",1769778453112,2.67900005,115.86,115.83,1.97083073]
["bitfinex","SOLUSD",1769778453411,4.27527085,115.9,115.81,2.67900005]
["bitfinex","SOLUSD",1769778453412,2.67900005,115.84,115.81,1.97083073]
["bitfinex","SOLUSD",1769778456598,2.67900005,115.86,115.82,2.11911316]
["bitfinex","SOLUSD",1769778456803,3.64364384,115.86,115.82,2.11911316]
["bitfinex","SOLUSD",1769778457203,3.64364384,115.86,115.83,2.1571161]
["bitfinex","SOLUSD",1769778458293,2.67900005,115.85,115.83,2.1571161]
["bitfinex","SOLUSD",1769778458803,2.67900005,115.84,115.82,15.6]
["bitfinex","SOLUSD",1769778459026,2.67900005,115.84,115.82,17.7571161]
["bitfinex","SOLUSD",1769778461019,0.9737004,115.85,115.82,17.7571161]
["bitfinex","SOLUSD",1769778461215,2.67900005,115.84,115.82,17.7571161]
["bitfinex","SOLUSD",1769778462621,0.9737004,115.85,115.82,17.7571161]
["bitfinex","SOLUSD",1769778462821,3.65270045,115.85,115.82,17.7571161]
["bitfinex","SOLUSD",1769778463122,3.65270045,115.85,115.82,2.1571161]
["bitfinex","SOLUSD",1769778463497,2.67900005,115.84,115.82,2.1571161]
["bitfinex","SOLUSD",1769778464824,0.9737004,115.85,115.82,2.1571161]
["bitfinex","SOLUSD",1769778465120,2.67900005,115.84,115.82,2.1571161]
["bitfinex","SOLUSD",1769778465622,3.67864797,115.83,115.8,17.7571161]
["bitfinex","SOLUSD",1769778465818,3.67864797,115.83,115.8,2.1571161]
["bitfinex","SOLUSD",1769778466116,3.67864797,115.83,115.8,17.7571161]
["bitfinex","SOLUSD",1769778466620,2.67900005,115.82,115.8,17.7571161]
["bitfinex","SOLUSD",1769778468620,3.67864797,115.83,115.8,17.7571161]
["bitfinex","SOLUSD",1769778470104,3.69893851,115.82,115.79,3.45556642]
["bitfinex","SOLUSD",1769778470305,1.01993846,115.82,115.79,3.45556642]
["bitfinex","SOLUSD",1769778470630,2.67900005,115.82,115.8,2.1571161]
["bitfinex","SOLUSD",1769778471146,3.70285786,115.82,115.79,3.45556642]
["bitfinex","SOLUSD",1769778474734,3.71809022,115.81,115.79,1.29845032]
["bitfinex","SOLUSD",1769778474922,3.71809022,115.8,115.79,1.29845032]
["bitfinex","SOLUSD",1769778475732,3.71809022,115.8,115.77,2.2571161]
["bitfinex","SOLUSD",1769778477344,3.72544648,115.81,115.77,2.2571161]
["bitfinex","SOLUSD",1769778477527,2.67900005,115.79,115.77,2.2571161]
["bitfinex","SOLUSD",1769778480725,2.67900005,115.78,115.77,0.1]
["bitfinex","SOLUSD",1769778480921,2.67900005,115.78,115.76,2.5210358]
["bitfinex","SOLUSD",1769778481232,3.73616704,115.79,115.76,2.5210358]
["bitfinex","SOLUSD",1769778481440,2.67900005,115.78,115.76,2.5210358]
["bitfinex","SOLUSD",1769778483139,3.74652241,115.78,115.76,0.3639197]
["bitfinex","SOLUSD",1769778483436,3.74652241,115.78,115.76,2.5210358]
["bitfinex","SOLUSD",1769778483815,2.67900005,115.78,115.76,2.5210358]
["bitfinex","SOLUSD",1769778484234,0.70697547,115.76,115.73,12.2670831]
["bitfinex","SOLUSD",1769778484537,4.27527085,115.8,115.72,31.00819601]
["bitfinex","SOLUSD",1769778484538,2.67900005,115.74,115.72,12.3670831]
["bitfinex","SOLUSD",1769778484713,2.67900005,115.73,115.69,2.67900005]
["bitfinex","SOLUSD",1769778485220,4.75668731,115.74,115.69,2.67900005]
["bitfinex","SOLUSD",1769778486643,4.75668731,115.74,115.7,2.11603645]
["bitfinex","SOLUSD",1769778486841,2.07768726,115.74,115.7,2.11603645]
["bitfinex","SOLUSD",1769778487131,4.75668731,115.74,115.7,2.11603645]
["bitfinex","SOLUSD",1769778487311,2.67900005,115.74,115.7,2.11603645]
["bitfinex","SOLUSD",1769778487517,4.90050595,115.75,115.71,2.11603645]
["bitfinex","SOLUSD",1769778488435,2.67900005,115.74,115.71,2.11603645]
["bitfinex","SOLUSD",1769778489614,2.2215059,115.75,115.71,2.11603645]
["bitfinex","SOLUSD",1769778489839,4.90050595,115.74,115.71,2.11603645]
["bitfinex","SOLUSD",1769778490041,2.2215059,115.75,115.71,2.11603645]
["bitfinex","SOLUSD",1769778490516,4.90050595,115.75,115.71,2.11603645]
["bitfinex","SOLUSD",1769778490932,2.2215059,115.75,115.71,2.11603645]
["bitfinex","SOLUSD",1769778491121,4.90050595,115.76,115.72,2.11603645]
["bitfinex","SOLUSD",1769778491321,4.90050595,115.77,115.74,2.11603645]
["bitfinex","SOLUSD",1769778492539,4.90050595,115.76,115.74,2.11603645]
["bitfinex","SOLUSD",1769778492844,4.90050595,115.76,115.73,2.11603645]
["bitfinex","SOLUSD",1769778493042,4.27527085,115.81,115.7,2.11603645]
["bitfinex","SOLUSD",1769778493043,2.2215059,115.73,115.7,2.11603645]
["bitfinex","SOLUSD",1769778493534,4.90050595,115.74,115.71,2.11603645]
["bitfinex","SOLUSD",1769778494727,2.2215059,115.73,115.7,2.11603645]
["bitfinex","SOLUSD",1769778494928,4.90050595,115.72,115.69,2.11603645]
["bitfinex","SOLUSD",1769778495137,4.90050595,115.72,115.66,24.0]
["bitfinex","SOLUSD",1769778495138,2.2215059,115.71,115.68,2.11603645]
["bitfinex","SOLUSD",1769778495537,2.2215059,115.72,115.69,2.11603645]
["bitfinex","SOLUSD",1769778495733,4.90050595,115.72,115.69,2.11603645]
["bitfinex","SOLUSD",1769778496245,4.90050595,115.71,115.68,2.11603645]
["bitfinex","SOLUSD",1769778497241,2.67900005,115.71,115.68,2.11603645]
["bitfinex","SOLUSD",1769778497428,4.90050595,115.72,115.68,2.11603645]
["bitfinex","SOLUSD",1769778497829,2.2215059,115.71,115.68,2.11603645]
["bitfinex","SOLUSD",1769778498046,4.90050595,115.71,115.68,2.11603645]
["bitfinex","SOLUSD",1769778498434,2.67900005,115.71,115.68,2.11603645]
["bitfinex","SOLUSD",1769778498930,4.90050595,115.7,115.67,2.11603645]
["bitfinex","SOLUSD",1769778499747,2.67900005,115.7,115.67,2.11603645]
["bitfinex","SOLUSD",1769778500326,4.90050595,115.7,115.66,2.11603645]
["bitfinex","SOLUSD",1769778500737,2.2215059,115.67,115.63,2.11603645]
["bitfinex","SOLUSD",1769778500951,2.67900005,115.66,115.63,2.11603645]
["bitfinex","SOLUSD",1769778501448,2.67900005,115.65,115.63,2.11603645]
["bitfinex","SOLUSD",1769778502358,2.2215059,115.68,115.63,2.11603645]
["bitfinex","SOLUSD",1769778502534,4.90050595,115.68,115.64,2.11603645]
["bitfinex","SOLUSD",1769778503053,2.67900005,115.68,115.65,2.11603645]
["bitfinex","SOLUSD",1769778503642,2.2215059,115.71,115.66,2.11603645]
["bitfinex","SOLUSD",1769778503843,2.68507521,115.7,115.67,2.11603645]
["bitfinex","SOLUSD",1769778504839,4.90658111,115.7,115.67,2.11603645]
["bitfinex","SOLUSD",1769778505459,4.90658111,115.69,115.66,2.11603645]
["bitfinex","SOLUSD",1769778505659,2.68507521,115.68,115.66,2.11603645]
["bitfinex","SOLUSD",1769778507260,2.2215059,115.69,115.66,2.11603645]
["bitfinex","SOLUSD",1769778507462,2.68507521,115.68,115.66,2.11603645]
["bitfinex","SOLUSD",1769778508365,2.68507521,115.7,115.66,2.11603645]
["bitfinex","SOLUSD",1769778508765,2.68507521,115.7,115.67,2.11603645]
["bitfinex","SOLUSD",1769778508941,4.90658111,115.71,115.67,2.11603645]
["bitfinex","SOLUSD",1769778511854,4.90658111,115.71,115.67,4.80111166]
["bitfinex","SOLUSD",1769778512047,12.91483154,115.75,115.68,2.11603645]
["bitfinex","SOLUSD",1769778512048,2.2215059,115.72,115.68,2.11603645]
["bitfinex","SOLUSD",1769778512253,2.2215059,115.72,115.69,2.11603645]
["bitfinex","SOLUSD",1769778512455,4.90658111,115.73,115.7,2.11603645]
["bitfinex","SOLUSD",1769778513365,2.2215059,115.73,115.7,2.11603645]
["bitfinex","SOLUSD",1769778513869,28.79404018,115.78,115.72,2.11603645]
["bitfinex","SOLUSD",1769778513870,2.2215059,115.76,115.72,2.11603645]
["bitfinex","SOLUSD",1769778514048,4.90658111,115.76,115.72,2.11603645]
["bitfinex","SOLUSD",1769778514964,4.90658111,115.77,115.73,2.11603645]
["bitfinex","SOLUSD",1769778515168,4.90658111,115.78,115.74,2.11603645]
["bitfinex","SOLUSD",1769778516467,4.99380201,115.78,115.74,2.11603645]
["bitfinex","SOLUSD",1769778516671,4.99380201,115.78,115.75,2.27894508]
["bitfinex","SOLUSD",1769778516876,2.68507521,115.79,115.76,2.44648633]
["bitfinex","SOLUSD",1769778517050,4.9614337,115.8,115.77,2.44648633]
["bitfinex","SOLUSD",1769778519675,2.27635849,115.8,115.77,2.44648633]
["bitfinex","SOLUSD",1769778520076,4.9614337,115.81,115.77,2.44648633]
["bitfinex","SOLUSD",1769778520576,2.27635849,115.82,115.78,2.68507521]
["bitfinex","SOLUSD",1769778520759,2.27635849,115.82,115.79,2.44648633]
["bitfinex","SOLUSD",1769778521166,4.9614337,115.83,115.8,2.44648633]
["bitfinex","SOLUSD",1769778521366,4.27527085,115.84,115.8,2.44648633]
["bitfinex","SOLUSD",1769778521367,4.9614337,115.84,115.8,2.44648633]
["bitfinex","SOLUSD",1769778521568,4.9614337,115.84,115.81,2.44648633]
["bitfinex","SOLUSD",1769778521880,2.27635849,115.84,115.81,2.44648633]
["bitfinex","SOLUSD",1769778522083,4.9614337,115.82,115.79,2.44648633]
["bitfinex","SOLUSD",1769778522476,2.68507521,115.81,115.78,2.44648633]
["bitfinex","SOLUSD",1769778522860,4.9614337,115.82,115.78,2.44648633]
["bitfinex","SOLUSD",1769778523375,2.68507521,115.81,115.78,2.44648633]
["bitfinex","SOLUSD",1769778524460,2.68507521,115.82,115.79,2.44648633]
["bitfinex","SOLUSD",1769778524777,2.27635849,115.82,115.79,2.44648633]
["bitfinex","SOLUSD",1769778524981,4.9614337,115.82,115.79,2.44648633]
["bitfinex","SOLUSD",1769778526562,2.68507521,115.81,115.79,2.44648633]
["bitfinex","SOLUSD",1769778527464,2.68507521,115.81,115.78,2.44648633]
["bitfinex","SOLUSD",1769778528682,4.9614337,115.83,115.79,2.44648633]
["bitfinex","SOLUSD",1769778528888,4.9614337,115.84,115.8,2.44648633]
["bitfinex","SOLUSD",1769778529385,4.9614337,115.83,115.8,2.44648633]
["bitfinex","SOLUSD",1769778530074,0.2,115.85,115.77,4.3]
["bitfinex","SOLUSD",1769778530075,2.68507521,115.81,115.79,2.44648633]
["bitfinex","SOLUSD",1769778530580,2.27635849,115.82,115.79,2.44648633]
["bitfinex","SOLUSD",1769778530881,4.9614337,115.81,115.77,6.74648633]
["bitfinex","SOLUSD",1769778531083,2.68507521,115.8,115.77,2.44648633]
["bitfinex","SOLUSD",1769778531870,2.68507521,115.79,115.77,2.44648633]
["bitfinex","SOLUSD",1769778532388,4.9614337,115.82,115.78,2.44648633]
["bitfinex","SOLUSD",1769778532568,4.27527085,115.84,115.78,2.44648633]
["bitfinex","SOLUSD",1769778532569,4.9614337,115.81,115.78,2.44648633]
["bitfinex","SOLUSD",1769778532887,2.68507521,115.8,115.78,2.44648633]
["bitfinex","SOLUSD",1769778533467,2.68507521,115.79,115.77,2.44648633]
["bitfinex","SOLUSD",1769778533668,4.9614337,115.8,115.77,2.44648633]
["bitfinex","SOLUSD",1769778533886,2.68507521,115.79,115.77,2.44648633]
["bitfinex","SOLUSD",1769778534084,2.27635849,115.8,115.77,2.44648633]
["bitfinex","SOLUSD",1769778534085,4.9614337,115.8,115.77,2.44648633]
["bitfinex","SOLUSD",1769778535394,2.68507521,115.8,115.77,2.44648633]
["bitfinex","SOLUSD",1769778541798,4.9614337,115.8,115.77,2.44648633]
["bitfinex","SOLUSD",1769778542296,2.68507521,115.79,115.77,2.44648633]
["bitfinex","SOLUSD",1769778544292,4.9614337,115.8,115.77,2.44648633]
["bitfinex","SOLUSD",1769778544685,2.68507521,115.79,115.77,2.44648633]
["bitfinex","SOLUSD",1769778545687,4.9614337,115.78,115.75,6.74648633]
["bitfinex","SOLUSD",1769778545895,2.68507521,115.77,115.75,2.44648633]
["bitfinex","SOLUSD",1769778549101,5.09271393,115.77,115.75,2.44648633]
["bitfinex","SOLUSD",1769778549498,2.40763872,115.77,115.75,2.44648633]
["bitfinex","SOLUSD",1769778549684,5.09271393,115.77,115.75,2.44648633]
["bitfinex","SOLUSD",1769778554113,2.68507521,115.79,115.76,2.35889871]
["bitfinex","SOLUSD",1769778554287,5.09271393,115.8,115.77,2.35889871]
["bitfinex","SOLUSD",1769778563098,2.40763872,115.8,115.77,2.35889871]
["bitfinex","SOLUSD",1769778563397,5.09271393,115.8,115.77,2.35889871]
["bitfinex","SOLUSD",1769778563600,5.08800887,115.8,115.77,2.35889871]
["bitfinex","SOLUSD",1769778568123,2.40763872,115.8,115.77,2.35889871]
["bitfinex","SOLUSD",1769778568431,5.08800887,115.8,115.77,2.35889871]
["bitfinex","SOLUSD",1769778568717,2.40763872,115.83,115.79,2.35889871]
["bitfinex","SOLUSD",1769778568914,2.40763872,115.82,115.79,2.35889871]
["bitfinex","SOLUSD",1769778569216,5.08800887,115.82,115.79,2.35889871]
["bitfinex","SOLUSD",1769778573023,2.40763872,115.82,115.79,2.35889871]
["bitfinex","SOLUSD",1769778573222,5.08800887,115.82,115.79,2.35889871]
["bitfinex","SOLUSD",1769778573919,2.40763872,115.82,115.79,5.03926886]
["bitfinex","SOLUSD",1769778574314,5.08800887,115.83,115.8,2.35889871]
["bitfinex","SOLUSD",1769778574521,5.08800887,115.81,115.78,2.35889871]
["bitfinex","SOLUSD",1769778574825,2.68037015,115.8,115.78,2.35889871]
["bitfinex","SOLUSD",1769778575322,5.08800887,115.81,115.78,2.35889871]
["bitfinex","SOLUSD",1769778578626,2.68037015,115.8,115.78,2.35889871]
["bitfinex","SOLUSD",1769778579126,5.08800887,115.81,115.78,2.35889871]
["bitfinex","SOLUSD",1769778581327,2.68037015,115.81,115.78,2.35889871]
["bitfinex","SOLUSD",1769778581512,5.09868249,115.82,115.78,2.35889871]
["bitfinex","SOLUSD",1769778584727,2.41831234,115.82,115.78,2.35889871]
["bitfinex","SOLUSD",1769778585033,5.09868249,115.83,115.79,2.45508004]
["bitfinex","SOLUSD",1769778585214,2.41831234,115.83,115.79,2.45508004]
["bitfinex","SOLUSD",1769778585413,5.09868249,115.84,115.8,2.45508004]
["bitfinex","SOLUSD",1769778586025,5.09868249,115.84,115.81,2.45508004]
["bitfinex","SOLUSD",1769778589034,2.68037015,115.84,115.81,2.45508004]
["bitfinex","SOLUSD",1769778589823,5.29868249,115.85,115.81,2.45508004]
["bitfinex","SOLUSD",1769778590345,2.41831234,115.84,115.81,2.45508004]
["bitfinex","SOLUSD",1769778592129,5.09868249,115.84,115.81,2.45508004]
["bitfinex","SOLUSD",1769778592741,2.41831234,115.84,115.81,2.45508004]
["bitfinex","SOLUSD",1769778595149,5.09868249,115.84,115.81,2.45508004]
["bitfinex","SOLUSD",1769778597944,2.41831234,115.84,115.81,2.45508004]
["bitfinex","SOLUSD",1769778600340,5.29868249,115.85,115.81,2.45508004]
["bitfinex","SOLUSD",1769778600652,2.41831234,115.84,115.78,2.45508004]
["bitfinex","SOLUSD",1769778600842,2.68037015,115.8,115.78,2.45508004]
["bitfinex","SOLUSD",1769778601043,2.41831234,115.81,115.78,2.45508004]
["bitfinex","SOLUSD",1769778601226,2.68037015,115.8,115.78,2.45508004]
["bitfinex","SOLUSD",1769778601431,5.09868249,115.8,115.78,2.45508004]
["bitfinex","SOLUSD",1769778604856,2.68037015,115.8,115.78,2.45508004]
["bitfinex","SOLUSD",1769778605245,5.09868249,115.81,115.78,2.45508004]
["bitfinex","SOLUSD",1769778605857,2.68037015,115.81,115.78,2.45508004]
["bitfinex","SOLUSD",1769778606161,2.68037015,115.82,115.78,2.45508004]
["bitfinex","SOLUSD",1769778606457,5.09868249,115.83,115.8,2.72215108]
["bitfinex","SOLUSD",1769778606674,2.68037015,115.84,115.8,2.72215108]
["bitfinex","SOLUSD",1769778606836,0.2,115.85,115.81,2.72215108]
["bitfinex","SOLUSD",1769778607156,2.68037015,115.87,115.83,2.72215108]
["bitfinex","SOLUSD",1769778607355,2.68037015,115.88,115.84,2.86431265]
["bitfinex","SOLUSD",1769778608035,2.68037015,115.87,115.84,2.72215108]
["bitfinex","SOLUSD",1769778608260,2.68037015,115.86,115.84,2.72215108]
["bitfinex","SOLUSD",1769778608837,2.15227156,115.89,115.84,2.72215108]
["bitfinex","SOLUSD",1769778609146,2.68037015,115.88,115.84,2.72215108]
["bitfinex","SOLUSD",1769778609741,2.68037015,115.89,115.85,2.72215108]
["bitfinex","SOLUSD",1769778609947,5.69470185,115.91,115.89,2.72215108]
["bitfinex","SOLUSD",1769778612261,0.2,115.92,115.9,2.72215108]
["bitfinex","SOLUSD",1769778612754,2.3187692,115.92,115.88,5.40252123]
["bitfinex","SOLUSD",1769778613059,2.3187692,115.92,115.89,2.72215108]
["bitfinex","SOLUSD",1769778613246,2.3187692,115.92,115.87,0.14216157]
["bitfinex","SOLUSD",1769778613247,2.1187692,115.91,115.87,5.5446828]
["bitfinex","SOLUSD",1769778613447,2.88037015,115.92,115.88,2.72215108]
["bitfinex","SOLUSD",1769778613633,2.3187692,115.92,115.88,5.40252123]
["bitfinex","SOLUSD",1769778613955,4.99913935,115.92,115.88,5.40252123]
["bitfinex","SOLUSD",1769778614154,2.3187692,115.92,115.88,5.40252123]
["bitfinex","SOLUSD",1769778614765,4.99913935,115.92,115.88,5.40252123]
["bitfinex","SOLUSD",1769778614948,2.3187692,115.92,115.88,5.40252123]
["bitfinex","SOLUSD",1769778615149,4.99913935,115.92,115.88,5.40252123]
["bitfinex","SOLUSD",1769778615655,4.99913935,115.92,115.88,2.72215108]
["bitfinex","SOLUSD",1769778616364,4.74656292,115.91,115.87,5.40252123]
["bitfinex","SOLUSD",1769778616541,4.74656292,115.91,115.88,2.72215108]
["bitfinex","SOLUSD",1769778618160,4.71251075,115.9,115.86,2.72215108]
["bitfinex","SOLUSD",1769778618534,4.71251075,115.89,115.86,2.72215108]
["bitfinex","SOLUSD",1769778618738,0.2,115.92,115.84,2.72215108]
["bitfinex","SOLUSD",1769778618739,2.01540729,115.87,115.84,2.72215108]
["bitfinex","SOLUSD",1769778618939,11.50700965,115.92,115.83,2.72215108]
["bitfinex","SOLUSD",1769778618940,4.69577744,115.86,115.83,2.72215108]
["bitfinex","SOLUSD",1769778619163,2.01540729,115.88,115.84,2.72215108]
["bitfinex","SOLUSD",1769778619462,4.69577744,115.88,115.84,2.72215108]
["bitfinex","SOLUSD",1769778619858,4.67923632,115.89,115.85,2.72215108]
["bitfinex","SOLUSD",1769778620043,2.68037015,115.89,115.85,2.72215108]
["bitfinex","SOLUSD",1769778620240,4.67923632,115.9,115.85,5.40252123]
["bitfinex","SOLUSD",1769778620555,4.67923632,115.9,115.86,2.72215108]
["bitfinex","SOLUSD",1769778621660,2.68037015,115.89,115.86,2.72215108]
["bitfinex","SOLUSD",1769778623461,4.67923632,115.9,115.86,2.72215108]
["bitfinex","SOLUSD",1769778623661,4.67456433,115.9,115.86,2.72215108]
["bitfinex","SOLUSD",1769778624062,2.67569816,115.89,115.86,2.72215108]
["bitfinex","SOLUSD",1769778625963,2.1035338,115.92,115.87,2.72215108]
["bitfinex","SOLUSD",1769778626148,4.77923196,115.92,115.88,2.72215108]
["bitfinex","SOLUSD",1769778626466,2.87569816,115.92,115.88,2.72215108]
["bitfinex","SOLUSD",1769778626766,0.2,115.92,115.89,2.72215108]
["bitfinex","SOLUSD",1769778628152,4.54889493,115.91,115.88,2.72215108]
["bitfinex","SOLUSD",1769778628474,2.67569816,115.9,115.88,2.72215108]
["bitfinex","SOLUSD",1769778630969,4.54889493,115.91,115.88,2.72215108]
["bitfinex","SOLUSD",1769778631343,2.02898543,115.92,115.89,2.72215108]
["bitfinex","SOLUSD",1769778631554,1.82898543,115.91,115.88,2.72215108]
["bitfinex","SOLUSD",1769778631747,4.69028372,115.92,115.88,2.72215108]
["bitfinex","SOLUSD",1769778632374,2.67569816,115.91,115.88,2.72215108]
["bitfinex","SOLUSD",1769778632562,0.2,115.92,115.9,2.72215108]
["bitfinex","SOLUSD",1769778634871,2.87569816,115.92,115.89,2.72215108]
["bitfinex","SOLUSD",1769778635053,4.4480689,115.91,115.87,2.86431265]
["bitfinex","SOLUSD",1769778635762,4.4343193,115.89,115.86,2.72215108]
["bitfinex","SOLUSD",1769778638275,0.2,115.92,115.86,2.72215108]
["bitfinex","SOLUSD",1769778638572,4.58088214,115.92,115.88,2.33296216]
["bitfinex","SOLUSD",1769778638754,0.2,115.92,115.89,2.33296216]
["bitfinex","SOLUSD",1769778639977,2.67569816,115.91,115.88,2.47512373]
["bitfinex","SOLUSD",1769778640191,2.67569816,115.91,115.88,2.33296216]
["bitfinex","SOLUSD",1769778640358,4.55507542,115.92,115.88,2.33296216]
["bitfinex","SOLUSD",1769778642284,2.87569816,115.92,115.88,2.33296216]
["bitfinex","SOLUSD",1769778642776,4.52985812,115.92,115.88,2.33296216]
["bitfinex","SOLUSD",1769778647194,1.85415996,115.92,115.88,2.33296216]
["bitfinex","SOLUSD",1769778647483,4.52985812,115.92,115.88,2.33296216]
["bitfinex","SOLUSD",1769778648984,4.24604771,115.91,115.88,2.33296216]
["bitfinex","SOLUSD",1769778649361,2.67569816,115.9,115.88,2.33296216]
["bitfinex","SOLUSD",1769778650379,4.24604771,115.91,115.88,2.33296216]
["bitfinex","SOLUSD",1769778652480,4.41215246,115.92,115.88,2.33296216]
["bitfinex","SOLUSD",1769778653967,1.7364543,115.92,115.88,2.67569816]
["bitfinex","SOLUSD",1769778654163,0.2,115.92,115.89,2.33296216]
["bitfinex","SOLUSD",1769778654981,0.2,115.92,115.9,2.33296216]
["bitfinex","SOLUSD",1769778657092,0.2,115.95,115.92,2.33296216]
["bitfinex","SOLUSD",1769778657093,1.88250852,115.95,115.92,2.33296216]
["bitfinex","SOLUSD",1769778657391,4.55820668,115.95,115.92,2.33296216]
["bitfinex","SOLUSD",1769778657796,4.54778643,115.94,115.91,2.33296216]
["bitfinex","SOLUSD",1769778659682,0.2,115.95,115.92,2.33296216]
["bitfinex","SOLUSD",1769778660000,2.67569816,115.94,115.92,2.33296216]
["bitfinex","SOLUSD",1769778660206,4.52730362,115.94,115.91,2.33296216]
["bitfinex","SOLUSD",1769778660377,2.67569816,115.93,115.91,2.33296216]
["bitfinex","SOLUSD",1769778660716,6.06120959,115.97,115.93,2.33296216]
["bitfinex","SOLUSD",1769778661008,6.06120959,115.97,115.94,2.33296216]
["bitfinex","SOLUSD",1769778661813,6.06120959,115.97,115.95,2.33296216]
["bitfinex","SOLUSD",1769778662010,6.06120959,115.97,115.95,2.03757111]
["bitfinex","SOLUSD",1769778663476,6.06120959,115.97,115.91,8.76919916]
["bitfinex","SOLUSD",1769778663477,0.2,116.03,115.97,0.14216157]
["bitfinex","SOLUSD",1769778663677,5.1210986,116.02,115.97,2.67569816]
["bitfinex","SOLUSD",1769778663895,5.1210986,116.02,115.98,2.33296216]
["bitfinex","SOLUSD",1769778664573,2.44540044,116.02,115.99,5.00866032]
["bitfinex","SOLUSD",1769778668677,2.38683604,116.03,116.0,4.98104818]
["bitfinex","SOLUSD",1769778669895,2.38683604,116.03,116.01,2.67569816]
["bitfinex","SOLUSD",1769778670211,6.1157346,116.07,116.04,2.30535002]
["bitfinex","SOLUSD",1769778670508,8.30257064,116.07,116.04,2.67569816]
["bitfinex","SOLUSD",1769778671106,2.18683604,116.06,116.02,2.67569816]
["bitfinex","SOLUSD",1769778671487,2.18683604,116.06,116.03,2.67569816]
["bitfinex","SOLUSD",1769778671702,2.18683604,116.06,116.0,0.14216157]
["bitfinex","SOLUSD",1769778671895,2.18683604,116.06,116.03,2.67569816]
["bitfinex","SOLUSD",1769778673594,2.18683604,116.06,116.04,2.67569816]
["bitfinex","SOLUSD",1769778673816,7.09299587,116.07,116.05,2.67569816]
["bitfinex","SOLUSD",1769778675618,2.18683604,116.06,116.04,2.67569816]
["bitfinex","SOLUSD",1769778675801,2.18683604,116.06,116.03,4.98104818]
["bitfinex","SOLUSD",1769778677017,4.8625342,116.04,115.99,4.98104818]
["bitfinex","SOLUSD",1769778677230,9.18143068,116.07,116.0,2.67569816]
["bitfinex","SOLUSD",1769778677231,2.18683604,116.03,116.0,2.67569816]
["bitfinex","SOLUSD",1769778678295,2.18683604,116.03,115.99,4.98104818]
["bitfinex","SOLUSD",1769778678729,2.18683604,116.0,115.92,2.30535002]
["bitfinex","SOLUSD",1769778678895,2.18683604,115.99,115.96,2.30535002]
["bitfinex","SOLUSD",1769778679295,2.18683604,115.98,115.95,2.30535002]
["bitfinex","SOLUSD",1769778680112,1.68683604,115.98,115.95,2.30535002]
["bitfinex","SOLUSD",1769778680312,2.67569816,115.99,115.95,4.98104818]
["bitfinex","SOLUSD",1769778680710,2.67569816,115.99,115.95,2.30535002]
["bitfinex","SOLUSD",1769778681307,4.27527085,116.03,115.95,2.30535002]
["bitfinex","SOLUSD",1769778681508,2.67569816,115.99,115.95,2.30535002]
["bitfinex","SOLUSD",1769778682119,4.8625342,115.99,115.95,2.30535002]
["bitfinex","SOLUSD",1769778684602,2.18683604,115.99,115.95,2.30535002]
["bitfinex","SOLUSD",1769778684811,4.8625342,115.99,115.95,2.30535002]
["bitfinex","SOLUSD",1769778685705,4.85826717,115.99,115.95,2.30535002]
["bitfinex","SOLUSD",1769778688431,4.85826717,116.0,115.96,2.30535002]
["bitfinex","SOLUSD",1769778688730,8.61810422,116.04,116.0,2.30535002]
["bitfinex","SOLUSD",1769778688731,2.18683604,116.04,116.0,2.30535002]
["bitfinex","SOLUSD",1769778688929,2.18683604,116.04,116.0,4.97678115]
["bitfinex","SOLUSD",1769778689112,2.18683604,116.04,116.0,2.30535002]
["bitfinex","SOLUSD",1769778689313,2.18683604,116.04,116.01,2.30535002]
["bitfinex","SOLUSD",1769778689823,2.18683604,116.04,116.01,4.97678115]
["bitfinex","SOLUSD",1769778690018,2.18683604,116.04,116.0,4.97678115]
["bitfinex","SOLUSD",1769778691336,7.82330911,116.06,116.02,4.97678115]
["bitfinex","SOLUSD",1769778693617,10.49474024,116.06,116.02,2.30535002]
["bitfinex","SOLUSD",1769778695923,2.18683604,116.03,116.01,1.84165359]
["bitfinex","SOLUSD",1769778696124,2.18683604,116.05,115.98,2.30535002]
["bitfinex","SOLUSD",1769778696331,4.85826717,116.03,115.99,2.30535002]
["bitfinex","SOLUSD",1769778697240,2.43987753,116.02,115.99,2.30535002]
["bitfinex","SOLUSD",1769778701035,2.67143113,116.03,115.99,2.30535002]
["bitfinex","SOLUSD",1769778701421,5.11130866,116.04,116.0,2.32234067]
["bitfinex","SOLUSD",1769778702551,2.67143113,116.03,116.0,2.32234067]
["bitfinex","SOLUSD",1769778703539,5.11130866,116.03,116.0,2.32234067]
["bitfinex","SOLUSD",1769778704242,5.11130866,116.02,115.98,2.46450224]
["bitfinex","SOLUSD",1769778705941,2.43987753,116.01,115.97,3.12234067]
["bitfinex","SOLUSD",1769778706238,5.11130866,116.01,115.97,2.32234067]
["bitfinex","SOLUSD",1769778706833,12.89262108,116.05,115.97,2.32234067]
["bitfinex","SOLUSD",1769778706834,2.67143113,115.99,115.97,2.32234067]
["bitfinex","SOLUSD",1769778707138,5.11130866,115.99,115.95,2.32234067]
["bitfinex","SOLUSD",1769778708430,2.67143113,115.99,115.95,2.32234067]
["bitfinex","SOLUSD",1769778709732,2.43987753,116.0,115.96,2.32234067]
["bitfinex","SOLUSD",1769778710240,2.67143113,116.01,115.97,2.32234067]
["bitfinex","SOLUSD",1769778710543,5.11130866,116.03,115.98,2.32234067]
["bitfinex","SOLUSD",1769778710746,2.43987753,116.02,115.98,2.32234067]
["bitfinex","SOLUSD",1769778711044,5.11130866,116.03,115.99,2.32234067]
["bitfinex","SOLUSD",1769778712334,2.43987753,116.02,115.99,2.32234067]
["bitfinex","SOLUSD",1769778712954,5.11130866,116.05,116.01,2.32234067]
["bitfinex","SOLUSD",1769778713243,5.11130866,116.04,115.99,2.46450224]
["bitfinex","SOLUSD",1769778713747,5.11130866,116.03,115.99,2.46450224]
["bitfinex","SOLUSD",1769778714446,2.43987753,116.03,116.0,2.32234067]
["bitfinex","SOLUSD",1769778714948,5.11130866,116.03,116.0,2.32234067]
["bitfinex","SOLUSD",1769778715129,2.43987753,116.03,116.0,2.32234067]
["bitfinex","SOLUSD",1769778715334,5.11130866,116.04,116.0,2.32234067]
["bitfinex","SOLUSD",1769778715952,2.43987753,116.01,115.97,2.32234067]
["bitfinex","SOLUSD",1769778716153,2.67143113,116.02,115.98,2.32234067]
["bitfinex","SOLUSD",1769778716350,2.43987753,116.01,115.98,2.32234067]
["bitfinex","SOLUSD",1769778717251,5.11130866,116.01,115.98,2.32234067]
["bitfinex","SOLUSD",1769778717662,5.63647307,116.06,116.01,2.39921948]
["bitfinex","SOLUSD",1769778717884,23.96,116.11,116.04,2.32234067]
["bitfinex","SOLUSD",1769778718155,2.67143113,116.09,116.04,2.32234067]
["bitfinex","SOLUSD",1769778718355,2.67143113,116.07,116.03,2.32234067]
["bitfinex","SOLUSD",1769778719436,23.96,116.06,116.03,2.32234067]
["bitfinex","SOLUSD",1769778719849,5.11130866,116.07,116.03,2.32234067]
["bitfinex","SOLUSD",1769778720050,23.96,116.06,116.03,2.32234067]
["bitfinex","SOLUSD",1769778720230,26.39987753,116.06,116.03,2.32234067]
["bitfinex","SOLUSD",1769778720950,26.39987753,116.06,115.98,9.64823772]
["bitfinex","SOLUSD",1769778720951,2.43987753,116.03,115.98,9.64823772]
["bitfinex","SOLUSD",1769778721150,5.11130866,116.02,115.98,2.32234067]
["bitfinex","SOLUSD",1769778721857,2.43987753,116.03,116.0,2.32234067]
["bitfinex","SOLUSD",1769778722050,2.43987753,116.03,115.99,4.9937718]
["bitfinex","SOLUSD",1769778722251,22.14,116.02,115.99,4.9937718]
["bitfinex","SOLUSD",1769778722855,2.43987753,116.11,116.02,2.32234067]
["bitfinex","SOLUSD",1769778723034,26.39987753,116.1,116.06,4.9937718]
["bitfinex","SOLUSD",1769778723230,26.39987753,116.1,116.07,4.9937718]
["bitfinex","SOLUSD",1769778723231,2.43987753,116.1,116.07,4.9937718]
["bitfinex","SOLUSD",1769778723447,23.96,116.09,116.07,2.32234067]
["bitfinex","SOLUSD",1769778724052,26.39987753,116.09,116.05,9.12211437]
["bitfinex","SOLUSD",1769778724937,2.43987753,116.08,116.05,2.32234067]
["bitfinex","SOLUSD",1769778725244,26.39987753,116.08,116.05,9.12211437]
["bitfinex","SOLUSD",1769778725843,2.43987753,116.09,116.06,6.7997737]
["bitfinex","SOLUSD",1769778726163,23.96,116.08,116.07,6.7997737]
["bitfinex","SOLUSD",1769778726536,2.17041271,116.11,116.08,2.19267098]
["bitfinex","SOLUSD",1769778726756,2.17041271,116.11,116.09,6.7997737]
["bitfinex","SOLUSD",1769778726936,23.96,116.1,116.08,8.99244468]
["bitfinex","SOLUSD",1769778727135,2.17041271,116.11,116.08,8.99244468]
["bitfinex","SOLUSD",1769778727331,26.13041271,116.11,116.08,8.99244468]
["bitfinex","SOLUSD",1769778727957,26.13041271,116.11,116.08,6.7997737]
["bitfinex","SOLUSD",1769778728772,2.17041271,116.11,116.08,6.7997737]
["bitfinex","SOLUSD",1769778728950,2.17041271,116.11,116.07,2.19267098]
["bitfinex","SOLUSD",1769778729142,26.11041271,116.11,116.08,6.7997737]
["bitfinex","SOLUSD",1769778729342,2.17041271,116.11,116.08,6.7997737]
["bitfinex","SOLUSD",1769778729545,26.11041271,116.11,116.08,6.7997737]
["bitfinex","SOLUSD",1769778730237,6.9997737,116.12,116.1,8.99244468]
["bitfinex","SOLUSD",1769778730238,0.2,116.12,116.1,8.99244468]
["bitfinex","SOLUSD",1769778730744,0.2,116.12,116.1,2.19267098]
["bitfinex","SOLUSD",1769778731351,0.2,116.12,116.09,8.99244468]
["bitfinex","SOLUSD",1769778731662,0.2,116.12,116.1,8.99244468]
["bitfinex","SOLUSD",1769778731850,2.37041271,116.12,116.08,8.99244468]
["bitfinex","SOLUSD",1769778732162,2.37041271,116.12,116.09,8.99244468]
["bitfinex","SOLUSD",1769778732362,0.2,116.12,116.1,8.99244468]
["bitfinex","SOLUSD",1769778732936,5.62171205,116.13,116.1,6.7997737]
["bitfinex","SOLUSD",1769778733148,2.17041271,116.15,116.11,8.99244468]
["bitfinex","SOLUSD",1769778734061,2.17041271,116.14,116.1,2.19267098]
["bitfinex","SOLUSD",1769778734258,8.97018641,116.13,116.09,8.99244468]
["bitfinex","SOLUSD",1769778734859,2.17041271,116.13,116.09,8.99244468]
["bitfinex","SOLUSD",1769778735454,2.17041271,116.12,116.09,8.99244468]
["bitfinex","SOLUSD",1769778735649,2.17041271,116.12,116.08,8.99244468]
["bitfinex","SOLUSD",1769778735848,2.17041271,116.11,116.08,8.99244468]
["bitfinex","SOLUSD",1769778736267,2.17041271,116.11,116.06,0.14216157]
["bitfinex","SOLUSD",1769778736268,2.17041271,116.1,116.06,8.99244468]
["bitfinex","SOLUSD",1769778736848,2.17041271,116.1,116.04,0.8]
["bitfinex","SOLUSD",1769778736849,2.17041271,116.1,116.07,8.99244468]
["bitfinex","SOLUSD",1769778737464,2.17041271,116.1,116.07,2.19267098]
["bitfinex","SOLUSD",1769778737646,2.17041271,116.1,116.08,6.7997737]
["bitfinex","SOLUSD",1769778738486,2.37041271,116.18,116.1,2.19267098]
["bitfinex","SOLUSD",1769778738781,2.37041271,116.18,116.15,6.7997737]
["bitfinex","SOLUSD",1769778738944,2.17041271,116.17,116.13,6.7997737]
["bitfinex","SOLUSD",1769778739372,26.11041271,116.16,116.14,6.7997737]
["bitfinex","SOLUSD",1769778739957,0.2,116.18,116.15,6.7997737]
["bitfinex","SOLUSD",1769778740159,24.14,116.18,116.16,6.7997737]
["bitfinex","SOLUSD",1769778740570,2.17041271,116.17,116.15,6.7997737]
["bitfinex","SOLUSD",1769778740786,2.17041271,116.17,116.1,1.00348801]
["bitfinex","SOLUSD",1769778740952,2.17041271,116.17,116.14,6.7997737]
["bitfinex","SOLUSD",1769778741854,2.17041271,116.17,116.15,6.7997737]
["bitfinex","SOLUSD",1769778742565,2.17041271,116.17,116.12,1.94838481]
["bitfinex","SOLUSD",1769778742566,23.94,116.16,116.12,1.94838481]
["bitfinex","SOLUSD",1769778742782,23.94,116.16,116.15,6.7997737]
["bitfinex","SOLUSD",1769778743251,23.94,116.16,116.14,6.7997737]
["bitfinex","SOLUSD",1769778744055,2.17041271,116.17,116.14,6.7997737]
["bitfinex","SOLUSD",1769778744269,2.17041271,116.16,116.12,6.7997737]
["bitfinex","SOLUSD",1769778744485,2.17041271,116.15,116.11,6.7997737]
["bitfinex","SOLUSD",1769778744650,2.17041271,116.12,116.07,1.80369336]
["bitfinex","SOLUSD",1769778744852,23.94,116.11,116.08,6.7997737]
["bitfinex","SOLUSD",1769778745276,26.11041271,116.11,116.07,8.60346706]
["bitfinex","SOLUSD",1769778745675,26.11041271,116.11,116.07,8.60394545]
["bitfinex","SOLUSD",1769778746491,26.11041271,116.11,116.02,31.3829796]
["bitfinex","SOLUSD",1769778746492,8.9706648,116.1,116.05,8.56880529]
["bitfinex","SOLUSD",1769778746660,2.17041271,116.08,116.04,8.56880529]
["bitfinex","SOLUSD",1769778746856,2.17041271,116.07,116.03,8.53406875]
["bitfinex","SOLUSD",1769778747659,2.17041271,116.07,115.99,4.27527085]
["bitfinex","SOLUSD",1769778747864,2.17041271,116.07,116.03,6.80025209]
["bitfinex","SOLUSD",1769778748081,2.17041271,116.07,116.04,6.80025209]
["bitfinex","SOLUSD",1769778748381,1.01661696,116.07,116.04,6.80025209]
["bitfinex","SOLUSD",1769778749260,1.01661696,116.07,116.03,7.91971028]
["bitfinex","SOLUSD",1769778753869,1.01661696,116.07,116.04,6.80025209]
["bitfinex","SOLUSD",1769778754069,24.95661696,116.07,116.04,6.80025209]
["bitfinex","SOLUSD",1769778754989,24.95661696,116.07,116.03,7.91971028]
["bitfinex","SOLUSD",1769778756385,24.95661696,116.07,116.03,1.11945819]
["bitfinex","SOLUSD",1769778756585,1.72774462,116.06,116.02,6.80025209]
["bitfinex","SOLUSD",1769778756894,1.72774462,116.06,116.02,7.56705625]
["bitfinex","SOLUSD",1769778757099,1.72774462,116.06,116.03,6.80025209]
["bitfinex","SOLUSD",1769778757308,1.72774462,116.06,116.02,7.56705625]
["bitfinex","SOLUSD",1769778758192,8.52799671,116.06,116.01,7.53716367]
["bitfinex","SOLUSD",1769778758370,1.69240261,116.05,116.01,7.53716367]
["bitfinex","SOLUSD",1769778758976,1.69240261,116.05,116.02,6.80025209]
["bitfinex","SOLUSD",1769778760000,1.69240261,116.05,116.01,7.53716367]
["bitfinex","SOLUSD",1769778760406,1.69240261,116.05,116.02,6.80025209]
["bitfinex","SOLUSD",1769778760699,1.69240261,116.07,116.02,7.44953027]
["bitfinex","SOLUSD",1769778760913,1.69240261,116.07,116.05,6.80025209]
["bitfinex","SOLUSD",1769778761695,1.69240261,116.07,116.04,6.80025209]
["bitfinex","SOLUSD",1769778763388,1.69240261,116.07,116.01,0.59252066]
["bitfinex","SOLUSD",1769778763593,8.4926547,116.05,116.01,7.39277275]
["bitfinex","SOLUSD",1769778763901,1.69240261,116.04,116.01,7.39277275]
["bitfinex","SOLUSD",1769778765089,1.69240261,116.04,115.99,0.53705949]
["bitfinex","SOLUSD",1769778765383,1.69240261,116.04,116.01,6.80025209]
["bitfinex","SOLUSD",1769778765583,1.69240261,116.05,116.02,7.33731158]
["bitfinex","SOLUSD",1769778765790,1.69240261,116.05,116.03,6.80025209]
["bitfinex","SOLUSD",1769778766093,1.69240261,116.08,116.04,7.31005784]
["bitfinex","SOLUSD",1769778766291,1.69240261,116.08,116.04,6.80025209]
["bitfinex","SOLUSD",1769778766495,1.69240261,116.07,116.04,6.80025209]
["bitfinex","SOLUSD",1769778766683,1.69240261,116.07,116.03,6.80025209]
["bitfinex","SOLUSD",1769778767084,1.69240261,116.07,116.04,6.80025209]
["bitfinex","SOLUSD",1769778769699,1.69240261,116.08,116.04,7.2041375]
["bitfinex","SOLUSD",1769778769899,4.27527085,116.11,116.05,7.2041375]
["bitfinex","SOLUSD",1769778769900,1.69240261,116.09,116.05,7.2041375]
["bitfinex","SOLUSD",1769778770284,1.69240261,116.09,116.06,6.80025209]
["bitfinex","SOLUSD",1769778772109,1.69240261,116.09,116.05,6.80025209]
["bitfinex","SOLUSD",1769778772314,1.69240261,116.08,116.05,6.80025209]
["bitfinex","SOLUSD",1769778772717,1.69240261,116.08,116.04,6.80025209]
["bitfinex","SOLUSD",1769778773009,1.69240261,116.07,116.03,0.32759611]
["bitfinex","SOLUSD",1769778773310,1.69240261,116.07,116.05,6.80025209]
["bitfinex","SOLUSD",1769778776212,1.69240261,116.08,116.05,6.80025209]
["bitfinex","SOLUSD",1769778776511,1.69240261,116.08,116.06,6.80025209]
["bitfinex","SOLUSD",1769778778997,1.69240261,116.09,116.06,6.80025209]
["bitfinex","SOLUSD",1769778780417,1.69240261,116.1,116.08,6.80025209]
["bitfinex","SOLUSD",1769778780914,1.69240261,116.1,116.07,6.80025209]
["bitfinex","SOLUSD",1769778781512,1.69240261,116.12,116.08,6.80025209]
["bitfinex","SOLUSD",1769778781712,1.69240261,116.11,116.08,6.80025209]
["bitfinex","SOLUSD",1769778781921,1.69240261,116.11,116.08,6.91422138]
["bitfinex","SOLUSD",1769778782115,1.69240261,116.11,116.08,6.80025209]
["bitfinex","SOLUSD",1769778782425,1.69240261,116.11,116.06,6.91422138]
["bitfinex","SOLUSD",1769778782426,1.69240261,116.1,116.06,6.91422138]
["bitfinex","SOLUSD",1769778782622,1.69240261,116.09,116.06,6.80025209]
["bitfinex","SOLUSD",1769778782924,1.69240261,116.09,116.05,6.80025209]
["bitfinex","SOLUSD",1769778783419,1.69240261,116.09,116.06,6.80025209]
["bitfinex","SOLUSD",1769778783798,1.69240261,116.09,116.07,6.80025209]
["bitfinex","SOLUSD",1769778784623,1.69240261,116.09,116.06,6.80025209]
["bitfinex","SOLUSD",1769778784916,1.69240261,116.09,116.04,0.0475556]
["bitfinex","SOLUSD",1769778785138,1.69240261,116.09,116.05,6.80025209]
["bitfinex","SOLUSD",1769778787326,1.69240261,116.09,116.06,6.80025209]
["bitfinex","SOLUSD",1769778788028,25.35786177,116.1,116.07,6.80025209]
["bitfinex","SOLUSD",1769778788210,1.41786177,116.1,116.08,6.80025209]
["bitfinex","SOLUSD",1769778789718,1.41786177,116.1,116.08,2.66545334]
["bitfinex","SOLUSD",1769778791233,1.41786177,116.1,116.07,2.66545334]
["bitfinex","SOLUSD",1769778791733,1.41786177,116.1,116.07,6.80006353]
["bitfinex","SOLUSD",1769778793334,1.41786177,116.1,116.04,0.94216157]
["bitfinex","SOLUSD",1769778793634,1.41786177,116.08,116.05,6.80006353]
["bitfinex","SOLUSD",1769778794314,1.41786177,116.08,116.04,7.60006353]
["bitfinex","SOLUSD",1769778794733,1.41786177,116.08,116.04,6.80006353]
["bitfinex","SOLUSD",1769778794935,1.41786177,116.07,116.03,6.80006353]
["bitfinex","SOLUSD",1769778797036,1.41786177,116.04,116.01,6.80006353]
["bitfinex","SOLUSD",1769778797422,1.41786177,116.04,116.0,6.80006353]
["bitfinex","SOLUSD",1769778798734,8.61554309,116.07,115.99,6.80006353]
["bitfinex","SOLUSD",1769778798935,1.41786177,116.08,116.04,6.80006353]
["bitfinex","SOLUSD",1769778799233,1.41786177,116.08,116.05,6.80006353]
["bitfinex","SOLUSD",1769778800320,25.35786177,116.08,116.05,6.80006353]
["bitfinex","SOLUSD",1769778800845,1.41786177,116.08,116.05,6.80006353]
["bitfinex","SOLUSD",1769778802753,1.41786177,116.08,116.04,6.80006353]
["bitfinex","SOLUSD",1769778803044,1.41786177,116.08,116.05,6.80006353]
["bitfinex","SOLUSD",1769778803217,1.41786177,116.08,116.01,8.90406424]
["bitfinex","SOLUSD",1769778803415,1.41786177,116.08,116.01,0.28432314]
["bitfinex","SOLUSD",1769778803616,1.41786177,116.08,116.05,6.80006353]
["bitfinex","SOLUSD",1769778805443,6.80006353,116.07,116.03,6.80006353]
["bitfinex","SOLUSD",1769778805645,1.41786177,116.06,116.03,6.80006353]
["bitfinex","SOLUSD",1769778805957,6.80006353,116.07,116.03,6.80006353]
["bitfinex","SOLUSD",1769778806645,6.80006353,116.07,116.02,7.84282104]
["bitfinex","SOLUSD",1769778806820,30.74006353,116.07,116.03,6.80006353]
["bitfinex","SOLUSD",1769778807756,30.74557683,116.07,116.03,6.80557683]
["bitfinex","SOLUSD",1769778808050,1.27826516,116.06,116.03,6.80557683]
["bitfinex","SOLUSD",1769778808431,1.27826516,116.06,116.03,7.81497375]
["bitfinex","SOLUSD",1769778809948,1.27826516,116.06,116.0,1.11895986]
["bitfinex","SOLUSD",1769778810146,1.27826516,116.05,116.02,7.78237512]
["bitfinex","SOLUSD",1769778810334,1.27826516,116.06,116.03,6.80557683]
["bitfinex","SOLUSD",1769778810533,1.27826516,116.06,116.03,7.78237512]
["bitfinex","SOLUSD",1769778811243,1.27826516,116.09,116.05,7.76635608]
["bitfinex","SOLUSD",1769778811452,1.27826516,116.08,116.05,6.80557683]
["bitfinex","SOLUSD",1769778811651,1.27826516,116.08,116.05,2.66685168]
["bitfinex","SOLUSD",1769778816951,1.10616504,116.07,116.03,3.52751835]
["bitfinex","SOLUSD",1769778817155,1.10616504,116.05,116.01,2.66685168]
["bitfinex","SOLUSD",1769778817358,1.10616504,116.05,116.01,3.52751835]
["bitfinex","SOLUSD",1769778817738,1.10616504,116.04,116.0,3.51564238]
["bitfinex","SOLUSD",1769778819379,1.10616504,116.03,115.99,3.50390281]
["bitfinex","SOLUSD",1769778819872,1.10616504,116.03,116.0,2.66685168]
["bitfinex","SOLUSD",1769778823179,1.10616504,116.03,115.99,3.50390281]
["bitfinex","SOLUSD",1769778824869,1.10616504,116.03,116.0,2.66685168]
["bitfinex","SOLUSD",1769778827558,1.10616504,116.03,115.99,0.83705113]
["bitfinex","SOLUSD",1769778827758,1.10616504,116.03,116.0,2.66685168]
["bitfinex","SOLUSD",1769778828074,1.10616504,116.05,116.02,2.66685168]
["bitfinex","SOLUSD",1769778828274,1.10616504,116.06,116.02,3.40413235]
["bitfinex","SOLUSD",1769778828572,1.10616504,116.06,116.03,0.73728067]
["bitfinex","SOLUSD",1769778828880,1.10616504,116.06,116.03,3.40413235]
["bitfinex","SOLUSD",1769778830466,1.10616504,116.06,116.03,0.73728067]
["bitfinex","SOLUSD",1769778830661,1.10616504,116.06,116.03,2.66685168]
["bitfinex","SOLUSD",1769778832864,1.10616504,116.06,116.02,2.66685168]
["bitfinex","SOLUSD",1769778833471,1.10616504,116.06,116.02,3.3530261]
["bitfinex","SOLUSD",1769778835582,1.10616504,116.05,116.02,3.3530261]
["bitfinex","SOLUSD",1769778835784,23.94,116.06,116.02,3.3530261]
["bitfinex","SOLUSD",1769778836582,169.49919394,116.12,116.05,1.07820012]
["bitfinex","SOLUSD",1769778836891,2.66685168,116.11,116.06,3.7450518]
["bitfinex","SOLUSD",1769778837098,23.94,116.1,116.07,2.66685168]
["bitfinex","SOLUSD",1769778837396,23.94,116.1,116.06,3.7450518]
["bitfinex","SOLUSD",1769778837796,1.10616504,116.09,116.06,3.7450518]
["bitfinex","SOLUSD",1769778840195,1.10616504,116.09,116.05,2.66685168]
["bitfinex","SOLUSD",1769778840383,1.10616504,116.08,116.04,1.07820012]
["bitfinex","SOLUSD",1769778840694,1.10616504,116.08,116.05,2.66685168]
["bitfinex","SOLUSD",1769778840875,1.10616504,116.08,116.05,3.7450518]
["bitfinex","SOLUSD",1769778844100,26.60685168,116.1,116.05,3.7450518]
["bitfinex","SOLUSD",1769778845599,23.94,116.1,116.06,2.66685168]
["bitfinex","SOLUSD",1769778845800,26.60685168,116.1,116.06,2.66685168]
["bitfinex","SOLUSD",1769778846178,26.60685168,116.1,116.05,1.07820012]
["bitfinex","SOLUSD",1769778846179,1.10616504,116.09,116.05,3.7450518]
["bitfinex","SOLUSD",1769778846686,1.10616504,116.09,116.06,3.56360142]
["bitfinex","SOLUSD",1769778847401,24.82845769,116.1,116.07,0.89674974]
["bitfinex","SOLUSD",1769778848201,0.88845769,116.09,116.06,3.56360142]
["bitfinex","SOLUSD",1769778850701,0.88845769,116.09,116.06,0.89674974]
["bitfinex","SOLUSD",1769778851995,0.88845769,116.09,116.06,3.56360142]
["bitfinex","SOLUSD",1769778854584,26.60685168,116.1,116.07,3.56360142]
["bitfinex","SOLUSD",1769778854585,0.88845769,116.1,116.07,3.56360142]
["bitfinex","SOLUSD",1769778856207,0.88845769,116.1,116.07,0.89674974]
["bitfinex","SOLUSD",1769778860512,3.55530937,116.1,116.07,0.89674974]
["bitfinex","SOLUSD",1769778860717,0.88845769,116.09,116.06,0.89674974]
["bitfinex","SOLUSD",1769778860899,3.55530937,116.1,116.06,0.89674974]
["bitfinex","SOLUSD",1769778861092,27.49530937,116.1,116.06,0.89674974]
["bitfinex","SOLUSD",1769778862416,27.49530937,116.1,116.07,0.89674974]
["bitfinex","SOLUSD",1769778864008,3.55530937,116.1,116.07,0.89674974]
["bitfinex","SOLUSD",1769778864211,27.49530937,116.1,116.07,0.89674974]
["bitfinex","SOLUSD",1769778864712,24.82845769,116.1,116.07,0.89674974]
["bitfinex","SOLUSD",1769778871496,2.66631468,116.11,116.07,0.89674974]
["bitfinex","SOLUSD",1769778871497,5.38765163,116.12,116.07,0.89674974]
["bitfinex","SOLUSD",1769778871696,5.38765163,116.12,116.05,0.14216157]
["bitfinex","SOLUSD",1769778871697,0.88845769,116.13,116.1,0.89674974]
["bitfinex","SOLUSD",1769778873308,0.88845769,116.14,116.11,3.56306442]
["bitfinex","SOLUSD",1769778874212,0.88845769,116.14,116.11,0.89674974]
["bitfinex","SOLUSD",1769778874413,3.55477237,116.13,116.09,2.66631468]
["bitfinex","SOLUSD",1769778875030,0.88845769,116.13,116.09,2.66631468]
["bitfinex","SOLUSD",1769778876515,0.88845769,116.13,116.1,0.82843681]
["bitfinex","SOLUSD",1769778878002,0.88845769,116.13,116.1,0.56889638]
["bitfinex","SOLUSD",1769778878199,0.82133333,116.12,116.1,0.56889638]
["bitfinex","SOLUSD",1769778884824,0.82133333,116.12,116.09,0.76692804]
["bitfinex","SOLUSD",1769778885323,0.82133333,116.11,116.08,2.66631468]
["bitfinex","SOLUSD",1769778885521,0.82133333,116.11,116.08,3.43324272]
["bitfinex","SOLUSD",1769778886128,0.82133333,116.11,116.07,3.43324272]
["bitfinex","SOLUSD",1769778886825,0.82133333,116.1,116.06,2.66631468]
["bitfinex","SOLUSD",1769778887031,0.82133333,116.09,116.06,3.43324272]
["bitfinex","SOLUSD",1769778887219,2.66631468,116.1,116.06,3.43324272]
["bitfinex","SOLUSD",1769778887422,2.66631468,116.1,116.06,0.76692804]
["bitfinex","SOLUSD",1769778889228,0.82133333,116.09,116.06,0.76692804]
["bitfinex","SOLUSD",1769778890330,3.48764801,116.09,116.06,0.76692804]
["bitfinex","SOLUSD",1769778890528,0.82133333,116.08,116.05,0.76692804]
["bitfinex","SOLUSD",1769778891028,0.82133333,116.08,116.06,0.76692804]
["bitfinex","SOLUSD",1769778891919,0.82133333,116.08,116.05,3.43324272]
["bitfinex","SOLUSD",1769778892633,0.82133333,116.08,116.05,0.76692804]
["bitfinex","SOLUSD",1769778897548,3.48764801,116.09,116.06,0.76692804]
["bitfinex","SOLUSD",1769778898347,0.82133333,116.08,116.05,3.43324272]
["bitfinex","SOLUSD",1769778900844,0.82133333,116.08,116.05,0.76692804]
["bitfinex","SOLUSD",1769778901044,27.42764801,116.1,116.06,0.76692804]
["bitfinex","SOLUSD",1769778901349,26.60631468,116.1,116.06,0.76692804]
["bitfinex","SOLUSD",1769778901531,0.82133333,116.09,116.06,0.76692804]
["bitfinex","SOLUSD",1769778901848,3.48764801,116.09,116.06,0.76692804]
["bitfinex","SOLUSD",1769778902065,0.82133333,116.08,116.05,0.76692804]
["bitfinex","SOLUSD",1769778902224,0.82133333,116.06,116.03,0.76692804]
["bitfinex","SOLUSD",1769778902543,3.48764801,116.06,116.03,0.76692804]
["bitfinex","SOLUSD",1769778902744,3.48764801,116.07,116.03,0.76692804]
["bitfinex","SOLUSD",1769778902930,0.82133333,116.06,116.03,0.76692804]
["bitfinex","SOLUSD",1769778908254,0.73706993,116.07,116.04,0.753405]
["bitfinex","SOLUSD",1769778908456,0.73706993,116.07,116.04,3.41971968]
["bitfinex","SOLUSD",1769778909163,0.73706993,116.07,116.04,0.753405]
["bitfinex","SOLUSD",1769778914265,3.40338461,116.06,116.03,0.753405]
["bitfinex","SOLUSD",1769778920971,0.73706993,116.06,116.03,0.753405]
["bitfinex","SOLUSD",1769778924763,3.40338461,116.07,116.04,0.753405]
["bitfinex","SOLUSD",1769778929574,3.40483856,116.07,116.04,0.753405]
["bitfinex","SOLUSD",1769778932079,3.40483856,116.05,116.02,0.753405]
["bitfinex","SOLUSD",1769778932371,0.73706993,116.04,116.02,0.753405]
["bitfinex","SOLUSD",1769778933274,3.40483856,116.05,116.02,0.753405]
["bitfinex","SOLUSD",1769778933854,2.66776863,116.05,116.02,0.753405]
["bitfinex","SOLUSD",1769778934054,3.40483856,116.05,116.02,0.753405]
["bitfinex","SOLUSD",1769778934359,0.73706993,116.05,116.02,0.753405]
["bitfinex","SOLUSD",1769778934554,3.40483856,116.07,116.03,0.753405]
["bitfinex","SOLUSD",1769778934771,27.34483856,116.07,116.04,0.753405]
["bitfinex","SOLUSD",1769778935074,24.67706993,116.07,116.04,0.753405]
["bitfinex","SOLUSD",1769778935283,0.73706993,116.07,116.04,0.753405]
["bitfinex","SOLUSD",1769778936157,0.23706993,116.07,116.04,0.753405]
["bitfinex","SOLUSD",1769778936560,2.66776863,116.07,116.04,0.753405]
["bitfinex","SOLUSD",1769778937573,6.94303948,116.09,116.05,3.41165877]
["bitfinex","SOLUSD",1769778937753,4.49972984,116.1,116.07,0.74389014]
["bitfinex","SOLUSD",1769778937953,26.60776863,116.11,116.07,0.74389014]
["bitfinex","SOLUSD",1769778938172,3.20763885,116.1,116.07,0.74389014]
["bitfinex","SOLUSD",1769778938978,0.53840981,116.09,116.07,0.74389014]
["bitfinex","SOLUSD",1769778939173,0.53840981,116.09,116.06,3.41165877]
["bitfinex","SOLUSD",1769778939381,0.53840981,116.09,116.06,0.74389014]
["bitfinex","SOLUSD",1769778939959,3.20617844,116.09,116.06,0.74389014]
["bitfinex","SOLUSD",1769778941476,3.20617844,116.09,116.06,0.24389014]
["bitfinex","SOLUSD",1769778942875,0.53840981,116.09,116.06,0.24389014]
["bitfinex","SOLUSD",1769778943258,0.53840981,116.09,116.06,2.66776863]
["bitfinex","SOLUSD",1769778943459,0.53840981,116.09,116.06,3.41165877]
["bitfinex","SOLUSD",1769778943881,0.53840981,116.09,116.06,0.74389014]
["bitfinex","SOLUSD",1769778946666,0.70056799,116.1,116.07,3.41165877]
["bitfinex","SOLUSD",1769778946863,0.70056799,116.1,116.08,0.74389014]
["bitfinex","SOLUSD",1769778947858,0.70056799,116.1,116.07,3.41165877]
["bitfinex","SOLUSD",1769778948459,0.70056799,116.1,116.07,0.74389014]
["bitfinex","SOLUSD",1769778948659,3.36833662,116.1,116.07,0.74389014]
["bitfinex","SOLUSD",1769778950281,3.36833662,116.1,116.07,0.24389014]
["bitfinex","SOLUSD",1769778952086,2.66776863,116.09,116.05,0.8]
["bitfinex","SOLUSD",1769778952296,3.36833662,116.08,116.05,0.74389014]
["bitfinex","SOLUSD",1769778954203,3.36833662,116.07,116.05,0.24389014]
["bitfinex","SOLUSD",1769778954404,3.36833662,116.07,116.02,2.66776863]
["bitfinex","SOLUSD",1769778954885,3.36833662,116.06,116.01,3.6099302]
["bitfinex","SOLUSD",1769778956099,3.36833662,116.06,116.02,0.74389014]
["bitfinex","SOLUSD",1769778956301,0.70056799,116.09,116.06,0.74389014]
["bitfinex","SOLUSD",1769778961687,0.70056799,116.11,116.06,0.8]
["bitfinex","SOLUSD",1769778961891,0.70056799,116.11,116.09,0.74389014]
["bitfinex","SOLUSD",1769778962089,0.70056799,116.12,116.09,0.74389014]
["bitfinex","SOLUSD",1769778966497,0.70056799,116.12,116.09,3.39115028]
["bitfinex","SOLUSD",1769778966698,0.67080506,116.13,116.1,0.72338165]
["bitfinex","SOLUSD",1769778966894,31.55384454,116.14,116.1,0.72338165]
["bitfinex","SOLUSD",1769778967211,0.67080506,116.12,116.09,0.72338165]
["bitfinex","SOLUSD",1769778967706,0.67080506,116.12,116.09,3.39115028]
["bitfinex","SOLUSD",1769778968798,0.67080506,116.12,116.09,0.72338165]
["bitfinex","SOLUSD",1769778969713,3.33857369,116.14,116.1,0.72338165]
["bitfinex","SOLUSD",1769778969908,0.67080506,116.14,116.11,0.72338165]
["bitfinex","SOLUSD",1769778973420,0.67080506,116.16,116.13,0.72338165]
["bitfinex","SOLUSD",1769778973916,3.33857369,116.16,116.13,0.72338165]
["bitfinex","SOLUSD",1769778974397,0.67080506,116.16,116.13,0.72338165]
["bitfinex","SOLUSD",1769778975713,3.33857369,116.17,116.13,0.72338165]
["bitfinex","SOLUSD",1769778976017,3.33857369,116.17,116.14,0.72338165]
["bitfinex","SOLUSD",1769778976018,0.67080506,116.17,116.14,0.72338165]
["bitfinex","SOLUSD",1769778977321,3.33857369,116.16,116.11,0.72338165]
["bitfinex","SOLUSD",1769778977500,3.33857369,116.16,116.12,0.72338165]
["bitfinex","SOLUSD",1769778977821,0.67080506,116.15,116.12,0.72338165]
["bitfinex","SOLUSD",1769778980902,3.33857369,116.15,116.12,0.72338165]
["bitfinex","SOLUSD",1769778981097,3.33857369,116.14,116.12,0.72338165]
["bitfinex","SOLUSD",1769778981309,3.33857369,116.14,116.1,0.72338165]
["bitfinex","SOLUSD",1769778981615,3.33857369,116.14,116.11,0.72338165]
["bitfinex","SOLUSD",1769778982927,23.94,116.17,116.1,1.52338165]
["bitfinex","SOLUSD",1769778982928,3.33857369,116.13,116.1,1.52338165]
["bitfinex","SOLUSD",1769778983095,3.33857369,116.11,116.08,0.72338165]
["bitfinex","SOLUSD",1769778989825,3.33654138,116.11,116.08,0.72338165]
["bitfinex","SOLUSD",1769778992326,3.33654138,116.1,116.07,0.72338165]
["bitfinex","SOLUSD",1769778992523,0.67080506,116.09,116.05,0.72338165]
["bitfinex","SOLUSD",1769778993202,3.33654138,116.09,116.05,0.72338165]
["bitfinex","SOLUSD",1769778994220,2.66573632,116.09,116.05,0.72338165]
["bitfinex","SOLUSD",1769778994430,0.67080506,116.06,116.03,0.72338165]
["bitfinex","SOLUSD",1769778994609,0.67080506,116.05,116.02,0.72338165]
["bitfinex","SOLUSD",1769778994809,0.67080506,116.04,116.01,0.72338165]
["bitfinex","SOLUSD",1769778997032,2.66573632,116.04,116.01,0.72338165]
["bitfinex","SOLUSD",1769778997328,2.66573632,116.04,115.99,0.64580587]
["bitfinex","SOLUSD",1769778997536,2.66573632,116.02,115.99,0.64580587]
["bitfinex","SOLUSD",1769778997933,2.66573632,116.0,115.97,0.64580587]
["bitfinex","SOLUSD",1769778998929,3.34953888,115.98,115.95,0.84580587]
["bitfinex","SOLUSD",1769778999107,4.27527085,116.03,115.96,0.64580587]
["bitfinex","SOLUSD",1769778999108,3.34953888,115.99,115.96,0.64580587]
["bitfinex","SOLUSD",1769778999725,0.68380256,115.99,115.96,0.64580587]
["bitfinex","SOLUSD",1769778999924,2.66573632,116.01,115.96,0.64580587]
["bitfinex","SOLUSD",1769779000126,2.66573632,116.01,115.97,0.64580587]
["bitfinex","SOLUSD",1769779001834,3.274583,116.01,115.97,0.64580587]
["bitfinex","SOLUSD",1769779003035,2.66573632,116.0,115.97,0.64580587]
["bitfinex","SOLUSD",1769779004041,0.6159341,116.02,115.98,0.64580587]
["bitfinex","SOLUSD",1769779004211,0.6159341,116.03,115.99,0.64580587]
["bitfinex","SOLUSD",1769779011647,3.28167042,116.03,115.99,0.64580587]
["bitfinex","SOLUSD",1769779011939,0.6159341,116.03,115.99,0.64580587]
["bitfinex","SOLUSD",1769779012141,0.63003412,116.05,116.01,0.64580587]
["bitfinex","SOLUSD",1769779012340,0.63003412,116.05,116.02,0.64580587]
["bitfinex","SOLUSD",1769779012924,3.29721831,116.08,116.04,0.64580587]
["bitfinex","SOLUSD",1769779013125,0.63148199,116.08,116.04,3.31154219]
["bitfinex","SOLUSD",1769779014045,0.63148199,116.08,116.04,0.64580587]
["bitfinex","SOLUSD",1769779014426,0.63148199,116.08,116.04,3.31154219]
["bitfinex","SOLUSD",1769779017438,3.30284538,116.05,116.01,0.64580587]
["bitfinex","SOLUSD",1769779017746,3.30284538,116.03,116.0,0.64580587]
["bitfinex","SOLUSD",1769779018651,2.66573632,116.03,116.0,0.64580587]
["bitfinex","SOLUSD",1769779018834,3.30421198,116.04,116.0,0.64580587]
["bitfinex","SOLUSD",1769779020759,0.63847566,116.04,116.0,0.64580587]
["bitfinex","SOLUSD",1769779021126,0.63847566,116.04,116.0,3.31154219]
["bitfinex","SOLUSD",1769779022334,4.27527085,116.07,116.01,0.64580587]
["bitfinex","SOLUSD",1769779022551,3.30952323,116.07,116.03,0.64580587]
["bitfinex","SOLUSD",1769779022859,0.64507681,116.06,116.03,0.64580587]
["bitfinex","SOLUSD",1769779023235,3.31081313,116.07,116.03,0.64580587]
["bitfinex","SOLUSD",1769779023438,0.64507681,116.1,116.06,2.66573632]
["bitfinex","SOLUSD",1769779023632,0.64507681,116.1,116.03,0.14216157]
["bitfinex","SOLUSD",1769779023633,0.64507681,116.11,116.07,3.31154219]
["bitfinex","SOLUSD",1769779023829,0.6463519,116.1,116.06,0.64580587]
["bitfinex","SOLUSD",1769779024041,3.31208822,116.1,116.06,0.64580587]
["bitfinex","SOLUSD",1769779024439,2.66573632,116.11,116.07,0.64580587]
["bitfinex","SOLUSD",1769779024641,0.6463519,116.11,116.08,0.64580587]
["bitfinex","SOLUSD",1769779030154,0.65487673,116.1,116.07,0.66626959]
["bitfinex","SOLUSD",1769779030759,3.32061305,116.11,116.07,0.66626959]
["bitfinex","SOLUSD",1769779033062,0.65487673,116.11,116.07,0.66626959]
["bitfinex","SOLUSD",1769779033238,3.32061305,116.11,116.07,0.66626959]
["bitfinex","SOLUSD",1769779034661,0.65944733,116.07,116.04,0.66626959]
["bitfinex","SOLUSD",1769779034964,3.32518365,116.07,116.04,0.66626959]
["bitfinex","SOLUSD",1769779037449,28.21527085,116.1,116.04,0.66626959]
["bitfinex","SOLUSD",1769779037450,0.66273931,116.09,116.04,0.66626959]
["bitfinex","SOLUSD",1769779037661,0.66273931,116.08,116.05,0.66626959]
["bitfinex","SOLUSD",1769779040170,3.32847563,116.08,116.05,0.66626959]
["bitfinex","SOLUSD",1769779042876,0.66273931,116.08,116.05,0.66626959]
["bitfinex","SOLUSD",1769779047365,3.32847563,116.08,116.05,0.66626959]
["bitfinex","SOLUSD",1769779048878,0.67482342,116.06,116.03,0.66626959]
["bitfinex","SOLUSD",1769779049077,3.34055974,116.07,116.03,0.66626959]
["bitfinex","SOLUSD",1769779051193,0.67482342,116.07,116.03,0.66626959]
["bitfinex","SOLUSD",1769779059891,3.35354892,116.08,116.04,0.72807751]
["bitfinex","SOLUSD",1769779060092,0.68615584,116.07,116.04,0.72807751]
["bitfinex","SOLUSD",1769779060292,0.68615584,116.05,116.03,0.72807751]
["bitfinex","SOLUSD",1769779060695,0.68615584,116.05,116.02,0.72807751]
["bitfinex","SOLUSD",1769779061601,3.35435218,116.05,116.02,0.72807751]
["bitfinex","SOLUSD",1769779061776,0.6869591,116.05,116.02,0.72807751]
["bitfinex","SOLUSD",1769779062792,3.35435218,116.05,116.02,0.72807751]
["bitfinex","SOLUSD",1769779063204,0.68853804,116.06,116.03,0.72807751]
["bitfinex","SOLUSD",1769779063414,3.35593112,116.05,116.01,0.72807751]
["bitfinex","SOLUSD",1769779066490,0.68853804,116.05,116.01,0.72807751]
["bitfinex","SOLUSD",1769779070313,0.68853804,116.05,116.02,0.72807751]
["bitfinex","SOLUSD",1769779073118,0.68853804,116.05,116.02,0.72807751]
["bitfinex","SOLUSD",1769779076207,0.69270269,116.07,116.02,0.72807751]
["bitfinex","SOLUSD",1769779076413,23.94,116.08,116.02,0.72807751]
["bitfinex","SOLUSD",1769779076414,0.69270269,116.05,116.02,0.72807751]
["bitfinex","SOLUSD",1769779077423,3.36009577,116.05,116.02,0.72807751]
["bitfinex","SOLUSD",1769779081123,0.69270269,116.03,115.99,0.72807751]
["bitfinex","SOLUSD",1769779081313,3.36009577,116.01,115.98,0.72807751]
["bitfinex","SOLUSD",1769779083707,0.69270269,115.98,115.95,0.92807751]
["bitfinex","SOLUSD",1769779083925,3.36009577,115.97,115.95,0.2]
["bitfinex","SOLUSD",1769779084730,3.36009577,115.97,115.95,0.92807751]
["bitfinex","SOLUSD",1769779084903,3.36009577,115.98,115.95,0.92807751]
["bitfinex","SOLUSD",1769779085813,2.66739308,115.97,115.95,0.92807751]
["bitfinex","SOLUSD",1769779086408,2.66739308,115.97,115.95,0.42807751]
["bitfinex","SOLUSD",1769779089731,0.69677278,116.0,115.97,0.69027362]
["bitfinex","SOLUSD",1769779090102,3.36416586,116.0,115.97,0.69027362]
["bitfinex","SOLUSD",1769779091307,0.69677278,116.0,115.97,0.69027362]
["bitfinex","SOLUSD",1769779092208,0.69677278,115.99,115.97,0.69027362]
["bitfinex","SOLUSD",1769779093133,3.36416586,115.99,115.96,0.69027362]
["bitfinex","SOLUSD",1769779094633,2.66739308,115.98,115.95,0.69027362]
["bitfinex","SOLUSD",1769779094836,3.36416586,115.97,115.94,0.89027362]
["bitfinex","SOLUSD",1769779095032,0.69677278,115.97,115.94,0.89027362]
["bitfinex","SOLUSD",1769779095338,0.69677278,115.98,115.95,0.69027362]
["bitfinex","SOLUSD",1769779095534,3.36416586,115.98,115.95,0.69027362]
["bitfinex","SOLUSD",1769779097227,2.66739308,115.97,115.95,0.69027362]
["bitfinex","SOLUSD",1769779101525,3.36416586,115.98,115.95,0.69027362]
["bitfinex","SOLUSD",1769779102443,3.36416586,116.0,115.96,0.69027362]
["bitfinex","SOLUSD",1769779102936,2.66739308,115.99,115.96,0.69027362]
["bitfinex","SOLUSD",1769779103140,2.66739308,115.98,115.96,0.69027362]
["bitfinex","SOLUSD",1769779105340,28.23527085,116.03,115.94,0.89027362]
["bitfinex","SOLUSD",1769779105341,3.36416586,115.97,115.94,0.89027362]
["bitfinex","SOLUSD",1769779105548,2.66739308,115.97,115.95,0.69027362]
["bitfinex","SOLUSD",1769779109643,0.69677278,115.98,115.95,0.69027362]
["bitfinex","SOLUSD",1769779111429,3.36416586,115.98,115.95,0.69027362]
["bitfinex","SOLUSD",1769779112342,3.36416586,115.99,115.95,0.69027362]
["bitfinex","SOLUSD",1769779113343,0.69677278,115.98,115.95,0.69027362]
["bitfinex","SOLUSD",1769779113751,0.69677278,115.96,115.94,0.2]
["bitfinex","SOLUSD",1769779114064,0.69677278,115.96,115.94,0.89027362]
["bitfinex","SOLUSD",1769779114226,3.36839603,115.97,115.94,0.89027362]
["bitfinex","SOLUSD",1769779114428,0.69677278,115.97,115.94,0.89027362]
["bitfinex","SOLUSD",1769779118256,0.73699062,115.97,115.95,0.74951499]
["bitfinex","SOLUSD",1769779118552,0.73699062,115.97,115.94,0.94951499]
["bitfinex","SOLUSD",1769779119741,3.40861387,115.97,115.94,0.94951499]
["bitfinex","SOLUSD",1769779123243,0.73699062,115.96,115.94,0.2]
["bitfinex","SOLUSD",1769779123448,3.40861387,115.96,115.94,0.2]
["bitfinex","SOLUSD",1769779124546,0.73699062,115.94,115.92,0.2]
["bitfinex","SOLUSD",1769779124858,0.73699062,115.93,115.91,51.77239413]
["bitfinex","SOLUSD",1769779125660,0.73699062,115.93,115.91,52.52190912]
["bitfinex","SOLUSD",1769779127465,3.40861387,115.94,115.91,52.52190912]
["bitfinex","SOLUSD",1769779132380,0.73699062,115.96,115.92,3.42113824]
["bitfinex","SOLUSD",1769779132675,3.40861387,115.98,115.94,0.74951499]
["bitfinex","SOLUSD",1769779135459,3.40861387,115.98,115.94,3.42113824]
["bitfinex","SOLUSD",1769779136156,0.73699062,115.97,115.94,0.74951499]
["bitfinex","SOLUSD",1769779136358,3.40861387,115.97,115.94,0.74951499]
["bitfinex","SOLUSD",1769779137476,0.73699062,115.97,115.95,0.74951499]
["bitfinex","SOLUSD",1769779138184,0.73699062,115.98,115.95,0.74951499]
["bitfinex","SOLUSD",1769779138395,0.73699062,116.02,115.98,0.74951499]
["bitfinex","SOLUSD",1769779138601,0.73699062,116.02,115.99,0.74951499]
["bitfinex","SOLUSD",1769779140687,3.40861387,116.05,116.01,0.74951499]
["bitfinex","SOLUSD",1769779140897,0.73699062,116.05,116.02,0.74951499]
["bitfinex","SOLUSD",1769779141073,0.73699062,116.06,116.03,0.74951499]
["bitfinex","SOLUSD",1769779141769,0.73699062,116.06,116.02,2.67162325]
["bitfinex","SOLUSD",1769779141968,0.73699062,116.07,116.04,2.67162325]
["bitfinex","SOLUSD",1769779142383,0.73699062,116.07,116.03,2.67162325]
["bitfinex","SOLUSD",1769779142774,0.73699062,116.07,116.04,2.67162325]
["bitfinex","SOLUSD",1769779142974,0.73699062,116.08,116.05,2.67162325]
["bitfinex","SOLUSD",1769779143178,0.73699062,116.08,116.04,2.67162325]
["bitfinex","SOLUSD",1769779143379,0.73699062,116.08,116.05,2.67162325]
["bitfinex","SOLUSD",1769779143685,0.2,116.09,116.08,0.74951499]
["bitfinex","SOLUSD",1769779146205,3.40861387,116.14,116.1,0.74951499]
["bitfinex","SOLUSD",1769779146983,3.40861387,116.14,116.1,3.42113824]
["bitfinex","SOLUSD",1769779146984,0.73699062,116.14,116.1,3.42113824]
["bitfinex","SOLUSD",1769779147971,0.76407488,116.13,116.1,0.74951499]
["bitfinex","SOLUSD",1769779148700,3.43569813,116.13,116.1,0.74951499]
["bitfinex","SOLUSD",1769779148997,0.76407488,116.13,116.1,0.74951499]
["bitfinex","SOLUSD",1769779153791,3.43569813,116.13,116.09,0.74798367]
["bitfinex","SOLUSD",1769779153995,0.76407488,116.11,116.07,3.41960692]
["bitfinex","SOLUSD",1769779154192,0.76407488,116.11,116.08,0.74798367]
["bitfinex","SOLUSD",1769779154507,3.43569813,116.14,116.1,0.74798367]
["bitfinex","SOLUSD",1769779154684,0.76407488,116.13,116.1,0.74798367]
["bitfinex","SOLUSD",1769779158499,3.43569813,116.13,116.1,0.74798367]
["bitfinex","SOLUSD",1769779159402,3.43569813,116.14,116.1,0.74798367]
["bitfinex","SOLUSD",1769779165003,2.67162325,116.13,116.1,0.74798367]
["bitfinex","SOLUSD",1769779165704,3.43569813,116.12,116.1,0.74798367]
["bitfinex","SOLUSD",1769779165903,3.43569813,116.11,116.07,0.74798367]
["bitfinex","SOLUSD",1769779166423,2.67162325,116.11,116.07,0.74798367]
["bitfinex","SOLUSD",1769779167308,2.67162325,116.12,116.08,0.74798367]
["bitfinex","SOLUSD",1769779169420,3.43569813,116.12,116.08,0.74798367]
["bitfinex","SOLUSD",1769779175398,0.76407488,116.12,116.08,0.74798367]
["bitfinex","SOLUSD",1769779175605,112.17509604,116.16,116.09,0.74798367]
["bitfinex","SOLUSD",1769779175606,3.42872265,116.14,116.09,0.74798367]
["bitfinex","SOLUSD",1769779175800,3.42872265,116.14,116.1,0.74798367]
["bitfinex","SOLUSD",1769779176418,2.66464777,116.15,116.1,0.74798367]
["bitfinex","SOLUSD",1769779176607,3.58031252,116.15,116.11,0.88087796]
["bitfinex","SOLUSD",1769779176927,0.91566475,116.15,116.11,0.88087796]
["bitfinex","SOLUSD",1769779177136,0.86721299,116.14,116.11,0.88087796]
["bitfinex","SOLUSD",1769779178008,3.53186076,116.14,116.11,0.88087796]
["bitfinex","SOLUSD",1769779178225,3.53186076,116.13,116.1,0.8656573]
["bitfinex","SOLUSD",1769779179924,0.86721299,116.13,116.1,0.8656573]
["bitfinex","SOLUSD",1769779180124,3.53186076,116.14,116.1,0.8656573]
["bitfinex","SOLUSD",1769779180528,3.53186076,116.15,116.11,0.8656573]
["bitfinex","SOLUSD",1769779181321,3.53186076,116.14,116.11,0.8656573]
["bitfinex","SOLUSD",1769779186019,0.86721299,116.14,116.11,0.8656573]
["bitfinex","SOLUSD",1769779188243,3.53186076,116.14,116.11,0.8656573]
["bitfinex","SOLUSD",1769779188824,0.86721299,116.11,116.09,0.8]
["bitfinex","SOLUSD",1769779189138,3.53186076,116.11,116.07,0.14216157]
["bitfinex","SOLUSD",1769779189936,3.53186076,116.11,116.06,2.66464777]
["bitfinex","SOLUSD",1769779190124,3.53186076,116.11,116.06,0.42648471]
["bitfinex","SOLUSD",1769779190328,3.53186076,116.11,116.06,0.14216157]
["bitfinex","SOLUSD",1769779190717,3.53186076,116.11,116.06,0.28432314]
["bitfinex","SOLUSD",1769779190919,3.53186076,116.11,116.07,0.71322829]
["bitfinex","SOLUSD",1769779191912,3.53186076,116.1,116.07,0.71322829]
["bitfinex","SOLUSD",1769779192115,0.86721299,116.08,116.05,0.72661329]
["bitfinex","SOLUSD",1769779192335,3.53186076,116.08,116.05,0.72661329]
["bitfinex","SOLUSD",1769779193249,3.53186076,116.07,116.04,0.7331907]
["bitfinex","SOLUSD",1769779193727,2.66464777,116.07,116.04,0.7331907]
["bitfinex","SOLUSD",1769779193932,3.53186076,116.07,116.04,0.7331907]
["bitfinex","SOLUSD",1769779195156,3.53186076,116.05,116.01,0.73312069]
["bitfinex","SOLUSD",1769779197228,0.86721299,116.04,116.01,0.73312069]
["bitfinex","SOLUSD",1769779197433,3.53186076,116.04,116.01,0.73312069]
["bitfinex","SOLUSD",1769779200758,2.66464777,116.04,116.0,0.14216157]
["bitfinex","SOLUSD",1769779200953,3.53186076,116.03,116.0,0.87511415]
["bitfinex","SOLUSD",1769779201652,3.53186076,116.01,115.98,0.83292011]
["bitfinex","SOLUSD",1769779203855,3.53186076,115.99,115.98,0.1]
["bitfinex","SOLUSD",1769779204043,3.53186076,115.99,115.96,0.73282491]
["bitfinex","SOLUSD",1769779204936,3.53186076,115.99,115.95,0.7327939]
["bitfinex","SOLUSD",1769779205233,2.66464777,115.98,115.95,0.7327939]
["bitfinex","SOLUSD",1769779206273,3.53186076,115.99,115.95,0.7327939]
["bitfinex","SOLUSD",1769779206739,2.66464777,115.98,115.95,0.7327939]
["bitfinex","SOLUSD",1769779207147,3.64939059,115.98,115.95,0.7327939]
["bitfinex","SOLUSD",1769779207534,0.98474282,115.96,115.93,0.73270301]
["bitfinex","SOLUSD",1769779207734,3.64939059,115.96,115.93,0.73270301]
["bitfinex","SOLUSD",1769779207932,3.64939059,115.97,115.93,0.73270301]
["bitfinex","SOLUSD",1769779210073,2.66464777,115.96,115.93,0.73270301]
["bitfinex","SOLUSD",1769779210770,3.64939059,115.97,115.93,0.73270301]
["bitfinex","SOLUSD",1769779213971,3.64939059,115.99,115.95,0.87466434]
["bitfinex","SOLUSD",1769779215665,0.98474282,115.98,115.95,0.87466434]
["bitfinex","SOLUSD",1769779216069,2.66464777,116.0,115.95,0.87466434]
["bitfinex","SOLUSD",1769779216246,2.66464777,116.0,115.96,0.73244847]
["bitfinex","SOLUSD",1769779216565,3.64939059,116.0,115.96,0.73244847]
["bitfinex","SOLUSD",1769779218465,0.98474282,116.01,115.96,0.73244847]
["bitfinex","SOLUSD",1769779218648,3.64939059,116.01,115.96,0.73244847]
["bitfinex","SOLUSD",1769779218846,0.98474282,116.01,115.98,0.73239541]
["bitfinex","SOLUSD",1769779219347,0.98474282,116.0,115.97,1.53236934]
["bitfinex","SOLUSD",1769779222368,3.64939059,115.99,115.97,0.8]
["bitfinex","SOLUSD",1769779222669,3.64939059,115.99,115.96,1.67445447]
["bitfinex","SOLUSD",1769779225172,0.98474282,115.96,115.94,0.8]
["bitfinex","SOLUSD",1769779225382,0.98474282,115.96,115.93,0.73221907]
["bitfinex","SOLUSD",1769779225608,3.64939059,115.96,115.92,0.73221907]
["bitfinex","SOLUSD",1769779225885,3.64939059,115.95,115.93,0.14216157]
["bitfinex","SOLUSD",1769779226390,3.64939059,115.95,115.92,0.73221907]
["bitfinex","SOLUSD",1769779226552,0.98474282,115.95,115.92,0.73221907]
["bitfinex","SOLUSD",1769779226759,0.98474282,115.95,115.93,0.14216157]
["bitfinex","SOLUSD",1769779227780,3.64939059,115.95,115.91,52.78888852]
["bitfinex","SOLUSD",1769779228086,3.64939059,115.95,115.92,0.14216157]
["bitfinex","SOLUSD",1769779228584,3.64939059,115.95,115.92,0.87430932]
["bitfinex","SOLUSD",1769779229580,0.98474282,115.94,115.91,52.50451866]
["bitfinex","SOLUSD",1769779229885,0.98474282,115.93,115.91,51.77239413]
["bitfinex","SOLUSD",1769779230176,3.64939059,115.92,115.89,0.1]
["bitfinex","SOLUSD",1769779230857,3.64939059,115.92,115.89,1.04540633]
["bitfinex","SOLUSD",1769779232983,3.64939059,115.9,115.87,0.94540633]
["bitfinex","SOLUSD",1769779234480,3.64939059,115.9,115.85,2.80680934]
["bitfinex","SOLUSD",1769779234774,3.64939059,115.89,115.86,0.94540633]
["bitfinex","SOLUSD",1769779235280,0.98474282,115.89,115.86,0.94540633]
["bitfinex","SOLUSD",1769779236278,0.99915057,115.92,115.86,0.94540633]
["bitfinex","SOLUSD",1769779236472,4.27527085,115.93,115.86,0.94540633]
["bitfinex","SOLUSD",1769779236473,3.67465737,115.91,115.86,0.94540633]
["bitfinex","SOLUSD",1769779236670,0.99915057,115.9,115.87,0.95192759]
["bitfinex","SOLUSD",1769779237283,3.67465737,115.9,115.87,0.95192759]
["bitfinex","SOLUSD",1769779238276,0.99201126,115.92,115.87,0.95192759]
["bitfinex","SOLUSD",1769779238478,3.66751806,115.91,115.87,0.95192759]
["bitfinex","SOLUSD",1769779238683,3.66751806,115.9,115.87,0.95192759]
["bitfinex","SOLUSD",1769779242290,0.99201126,115.91,115.87,0.95192759]
["bitfinex","SOLUSD",1769779242468,3.66751806,115.91,115.87,0.95192759]
["bitfinex","SOLUSD",1769779245703,3.66751806,115.91,115.87,1.75192759]
["bitfinex","SOLUSD",1769779246096,3.66751806,115.9,115.87,1.75192759]
["bitfinex","SOLUSD",1769779247201,0.14216157,115.95,115.87,0.95192759]
["bitfinex","SOLUSD",1769779247406,2.6755068,115.9,115.87,0.95192759]
["bitfinex","SOLUSD",1769779247587,2.6755068,115.91,115.87,0.95192759]
["bitfinex","SOLUSD",1769779249200,3.13500714,115.91,115.87,0.95192759]
["bitfinex","SOLUSD",1769779249923,2.6755068,115.9,115.87,0.95192759]
["bitfinex","SOLUSD",1769779250399,3.14352809,115.88,115.85,27.61640063]
["bitfinex","SOLUSD",1769779250705,2.6755068,115.87,115.85,27.47423906]
["bitfinex","SOLUSD",1769779250907,2.6755068,115.87,115.85,0.97423906]
["bitfinex","SOLUSD",1769779252292,3.14352809,115.88,115.85,0.97423906]
["bitfinex","SOLUSD",1769779252690,2.6755068,115.87,115.84,47.95906997]
["bitfinex","SOLUSD",1769779253024,2.6755068,115.87,115.84,48.93330903]
["bitfinex","SOLUSD",1769779253387,2.6755068,115.87,115.85,0.97423906]
["bitfinex","SOLUSD",1769779254312,3.18740654,115.86,115.84,21.45906997]
["bitfinex","SOLUSD",1769779256032,2.6755068,115.85,115.84,21.45906997]
["bitfinex","SOLUSD",1769779256214,2.6755068,115.85,115.83,0.1]
["bitfinex","SOLUSD",1769779256415,3.21391595,115.85,115.83,0.1]
["bitfinex","SOLUSD",1769779256808,2.6755068,115.85,115.83,0.1]
["bitfinex","SOLUSD",1769779257125,2.6755068,115.86,115.83,1.07423906]
["bitfinex","SOLUSD",1769779258714,3.22694273,115.87,115.83,1.07423906]
["bitfinex","SOLUSD",1769779259516,3.25254913,115.88,115.83,1.07423906]
["bitfinex","SOLUSD",1769779261510,2.6755068,115.88,115.84,0.97423906]
["bitfinex","SOLUSD",1769779261703,3.27757068,115.88,115.84,0.97423906]
["bitfinex","SOLUSD",1769779263920,2.81766837,115.92,115.84,0.97423906]
["bitfinex","SOLUSD",1769779263921,0.63852874,115.89,115.84,3.64974586]
["bitfinex","SOLUSD",1769779264126,2.6755068,115.89,115.85,0.97423906]
["bitfinex","SOLUSD",1769779264302,3.31403554,115.89,115.85,0.97423906]
["bitfinex","SOLUSD",1769779266802,0.63852874,115.89,115.85,2.6755068]
["bitfinex","SOLUSD",1769779267003,0.68522372,115.89,115.86,1.15944196]
["bitfinex","SOLUSD",1769779277023,0.79294285,115.9,115.86,1.15944196]
["bitfinex","SOLUSD",1769779278013,2.6755068,115.91,115.87,1.15944196]
["bitfinex","SOLUSD",1769779278320,3.47855286,115.91,115.87,1.15944196]
["bitfinex","SOLUSD",1769779278516,3.47855286,115.93,115.89,1.15944196]
["bitfinex","SOLUSD",1769779280244,2.6755068,115.95,115.91,1.15944196]
["bitfinex","SOLUSD",1769779280441,3.49841248,115.97,115.93,1.30160353]
["bitfinex","SOLUSD",1769779280739,2.6755068,116.06,115.94,1.15944196]
["bitfinex","SOLUSD",1769779280740,3.49841248,115.98,115.94,1.15944196]
["bitfinex","SOLUSD",1769779281331,0.82290568,115.98,115.94,1.15944196]
["bitfinex","SOLUSD",1769779281534,8.61810537,116.04,115.9,30.19835742]
["bitfinex","SOLUSD",1769779281535,3.70817154,116.01,115.97,1.15944196]
["bitfinex","SOLUSD",1769779281829,3.50817154,116.0,115.97,1.15944196]
["bitfinex","SOLUSD",1769779283721,3.50817154,116.0,115.96,1.15944196]
["bitfinex","SOLUSD",1769779284227,0.86127449,116.02,115.98,3.83494876]
["bitfinex","SOLUSD",1769779284741,0.86127449,116.04,116.0,1.15944196]
["bitfinex","SOLUSD",1769779284933,3.53678129,116.04,116.0,1.15944196]
["bitfinex","SOLUSD",1769779285241,0.86127449,116.04,116.0,1.15944196]
["bitfinex","SOLUSD",1769779285441,3.53678129,116.04,116.0,1.15944196]
["bitfinex","SOLUSD",1769779287530,0.88890969,116.03,116.0,1.15944196]
["bitfinex","SOLUSD",1769779289047,3.56441649,116.03,116.0,1.15944196]
["bitfinex","SOLUSD",1769779289253,3.58231498,116.04,116.0,1.15944196]
["bitfinex","SOLUSD",1769779289456,0.90680818,116.05,116.01,1.15944196]
["bitfinex","SOLUSD",1769779290649,2.6755068,116.06,115.98,1.15944196]
["bitfinex","SOLUSD",1769779290650,0.91560354,116.01,115.98,1.15944196]
["bitfinex","SOLUSD",1769779290836,3.59111034,116.01,115.98,1.15944196]
["bitfinex","SOLUSD",1769779291237,0.91560354,116.01,115.98,1.15944196]
["bitfinex","SOLUSD",1769779291436,3.59980467,116.02,115.98,1.15944196]
["bitfinex","SOLUSD",1769779291637,3.59980467,116.03,115.99,1.15944196]
["bitfinex","SOLUSD",1769779292162,3.60839914,116.04,116.0,1.15944196]
["bitfinex","SOLUSD",1769779297242,2.6755068,116.02,115.98,1.30952382]
["bitfinex","SOLUSD",1769779297436,3.66585896,116.01,115.97,1.30952382]
["bitfinex","SOLUSD",1769779297641,3.66072251,116.01,115.97,1.30952382]
["bitfinex","SOLUSD",1769779297847,2.67037035,116.0,115.97,1.30952382]
["bitfinex","SOLUSD",1769779299361,3.67630405,116.0,115.97,1.30952382]
["bitfinex","SOLUSD",1769779299558,3.67630405,115.99,115.96,1.30952382]
["bitfinex","SOLUSD",1769779299950,2.67037035,116.0,115.96,1.30952382]
["bitfinex","SOLUSD",1769779304470,1.0059337,116.01,115.96,1.30952382]
["bitfinex","SOLUSD",1769779304670,2.67037035,116.0,115.96,1.30952382]
["bitfinex","SOLUSD",1769779304872,3.7209457,116.0,115.96,1.30952382]
["bitfinex","SOLUSD",1769779305051,2.67037035,115.99,115.96,1.30952382]
["bitfinex","SOLUSD",1769779305373,3.7209457,116.0,115.96,1.30952382]
["bitfinex","SOLUSD",1769779306767,3.72808975,116.01,115.96,1.30952382]
["bitfinex","SOLUSD",1769779306985,2.67037035,116.0,115.96,1.30952382]
["bitfinex","SOLUSD",1769779307170,3.73515174,116.0,115.96,1.30952382]
["bitfinex","SOLUSD",1769779307473,3.73515174,115.98,115.95,27.80952382]
["bitfinex","SOLUSD",1769779307661,3.73515174,115.99,115.96,1.30952382]
["bitfinex","SOLUSD",1769779312379,3.76926347,116.0,115.96,1.30952382]
["bitfinex","SOLUSD",1769779312675,3.76926347,115.99,115.96,1.30952382]
["bitfinex","SOLUSD",1769779321083,3.82591234,115.98,115.95,27.80952382]
["bitfinex","SOLUSD",1769779321275,3.82591234,115.97,115.95,26.5]
["bitfinex","SOLUSD",1769779321479,3.82591234,115.98,115.95,27.80952382]
["bitfinex","SOLUSD",1769779321668,3.82591234,115.98,115.95,1.30952382]
["bitfinex","SOLUSD",1769779322883,3.83185074,115.99,115.95,1.30952382]
["bitfinex","SOLUSD",1769779323176,3.83772093,115.98,115.95,1.30952382]
["bitfinex","SOLUSD",1769779323963,2.67037035,115.97,115.95,1.30952382]
["bitfinex","SOLUSD",1769779324362,3.83772093,115.98,115.95,1.30952382]
["bitfinex","SOLUSD",1769779324558,2.67037035,115.98,115.95,1.30952382]
["bitfinex","SOLUSD",1769779324764,3.8435237,115.99,115.95,1.30952382]
["bitfinex","SOLUSD",1769779327765,3.8435237,115.99,115.96,1.41763892]
["bitfinex","SOLUSD",1769779327766,1.17315335,115.99,115.96,1.41763892]
["bitfinex","SOLUSD",1769779327967,3.86607589,116.01,115.96,1.41763892]
["bitfinex","SOLUSD",1769779329371,3.87696715,116.04,116.0,1.41763892]
["bitfinex","SOLUSD",1769779329772,1.2065968,116.03,116.0,1.41763892]
["bitfinex","SOLUSD",1769779329970,3.87696715,116.03,116.0,1.41763892]
["bitfinex","SOLUSD",1769779330491,3.88231914,116.02,115.99,1.41763892]
["bitfinex","SOLUSD",1769779330781,1.21194879,116.01,115.99,1.41763892]
["bitfinex","SOLUSD",1769779331184,3.88760966,116.02,115.99,1.41763892]
["bitfinex","SOLUSD",1769779333690,2.67037035,116.0,115.96,0.14216157]
["bitfinex","SOLUSD",1769779333877,2.67037035,116.0,115.94,35.25519576]
["bitfinex","SOLUSD",1769779333878,4.09515091,116.0,115.94,35.25519576]
["bitfinex","SOLUSD",1769779334079,4.09515091,116.0,115.95,2.67037035]
["bitfinex","SOLUSD",1769779334281,4.09515091,116.0,115.96,0.14216157]
["bitfinex","SOLUSD",1769779335090,1.42478056,116.0,115.96,2.81253192]
["bitfinex","SOLUSD",1769779335273,4.09515091,116.01,115.96,2.81253192]
["bitfinex","SOLUSD",1769779335785,4.09515091,116.01,115.97,1.41763892]
["bitfinex","SOLUSD",1769779338192,4.09515091,116.0,115.97,1.41763892]
["bitfinex","SOLUSD",1769779338392,1.42478056,115.98,115.96,0.14216157]
["bitfinex","SOLUSD",1769779338894,4.09515091,115.99,115.96,1.55980049]
["bitfinex","SOLUSD",1769779339592,4.09515091,115.99,115.96,28.05980049]
["bitfinex","SOLUSD",1769779342289,1.42478056,115.99,115.96,28.05980049]
["bitfinex","SOLUSD",1769779342471,4.09515091,115.99,115.97,1.41763892]
["bitfinex","SOLUSD",1769779347395,4.09515091,116.0,115.97,1.41763892]
["bitfinex","SOLUSD",1769779349499,4.09515091,116.01,115.97,1.41763892]
["bitfinex","SOLUSD",1769779350798,1.42478056,116.01,115.97,1.41763892]
["bitfinex","SOLUSD",1769779351094,4.09515091,116.01,115.97,1.41763892]
["bitfinex","SOLUSD",1769779351887,4.09515091,116.0,115.97,1.41763892]
["bitfinex","SOLUSD",1769779355297,2.67037035,116.01,115.97,1.41763892]
["bitfinex","SOLUSD",1769779355697,4.09515091,116.01,115.97,1.41763892]
["bitfinex","SOLUSD",1769779357093,4.09515091,116.01,115.98,1.42729271]
["bitfinex","SOLUSD",1769779357686,4.0951263,116.01,115.98,1.42729271]
["bitfinex","SOLUSD",1769779363100,1.39049876,115.99,115.97,26.5]
["bitfinex","SOLUSD",1769779363606,1.39049876,115.99,115.97,27.92729271]
["bitfinex","SOLUSD",1769779363806,4.0608445,116.0,115.97,27.92729271]
["bitfinex","SOLUSD",1769779365517,2.67034574,115.99,115.97,27.92729271]
["bitfinex","SOLUSD",1769779367206,2.67034574,115.98,115.95,27.92729271]
["bitfinex","SOLUSD",1769779367389,2.67034574,115.97,115.95,27.92729271]
["bitfinex","SOLUSD",1769779367593,4.0608445,115.98,115.95,1.42729271]
["bitfinex","SOLUSD",1769779371011,2.67034574,115.97,115.95,1.42729271]
["bitfinex","SOLUSD",1769779373211,4.0608445,115.98,115.95,1.42729271]
["bitfinex","SOLUSD",1769779382716,4.0608445,115.99,115.95,1.42729271]
["bitfinex","SOLUSD",1769779383024,1.39049876,115.98,115.95,1.42729271]
["bitfinex","SOLUSD",1769779384023,4.0608445,115.98,115.95,1.42729271]
["bitfinex","SOLUSD",1769779388814,2.67034574,115.98,115.95,1.42729271]
["bitfinex","SOLUSD",1769779389016,4.22828335,115.98,115.95,1.42729271]
["bitfinex","SOLUSD",1769779389217,2.67034574,115.98,115.95,1.42729271]
["bitfinex","SOLUSD",1769779389426,1.55793761,115.99,115.95,1.42729271]
["bitfinex","SOLUSD",1769779389726,4.22828335,115.99,115.95,1.42729271]
["bitfinex","SOLUSD",1769779390225,1.55793761,116.02,115.99,1.50545031]
["bitfinex","SOLUSD",1769779392731,4.22828335,116.02,115.99,1.50545031]
["bitfinex","SOLUSD",1769779393831,1.55793761,116.02,115.99,1.50545031]
["bitfinex","SOLUSD",1769779394519,1.55793761,116.02,115.99,4.17579605]
["bitfinex","SOLUSD",1769779394922,1.55793761,116.03,116.0,1.50545031]
["bitfinex","SOLUSD",1769779396639,1.55793761,116.04,116.0,1.50545031]
["bitfinex","SOLUSD",1769779396819,1.55793761,116.04,116.01,1.50545031]
["bitfinex","SOLUSD",1769779398122,4.22828335,116.04,116.01,1.50545031]
["bitfinex","SOLUSD",1769779400835,1.55793761,116.04,116.01,4.17579605]
["bitfinex","SOLUSD",1769779403048,1.55793761,116.04,116.02,1.50545031]
["bitfinex","SOLUSD",1769779406549,1.55793761,116.04,116.01,4.17579605]
["bitfinex","SOLUSD",1769779411647,1.55793761,116.04,116.0,4.17579605]
["bitfinex","SOLUSD",1769779414151,1.55793761,116.03,116.0,1.50545031]
["bitfinex","SOLUSD",1769779414363,1.55793761,116.02,115.99,28.00545031]
["bitfinex","SOLUSD",1769779414653,1.55793761,116.02,115.99,4.17579605]
["bitfinex","SOLUSD",1769779415065,1.55793761,116.02,115.99,1.50545031]
["bitfinex","SOLUSD",1769779415228,1.55793761,116.0,115.97,1.50545031]
["bitfinex","SOLUSD",1769779415626,1.55793761,116.0,115.96,4.17367397]
["bitfinex","SOLUSD",1769779416161,1.55793761,116.0,115.97,1.50332823]
["bitfinex","SOLUSD",1769779418047,1.52406109,115.99,115.96,4.12116371]
["bitfinex","SOLUSD",1769779418434,1.52406109,115.99,115.96,1.45081797]
["bitfinex","SOLUSD",1769779424641,1.52406109,115.97,115.94,26.5]
["bitfinex","SOLUSD",1769779424840,1.52406109,115.95,115.92,1.45081797]
["bitfinex","SOLUSD",1769779425039,6.94626817,115.99,115.91,1.45081797]
["bitfinex","SOLUSD",1769779425040,4.19505841,115.94,115.91,1.45081797]
["bitfinex","SOLUSD",1769779425334,1.52406109,115.94,115.91,1.45081797]
["bitfinex","SOLUSD",1769779428659,1.52406109,115.93,115.9,1.45081797]
["bitfinex","SOLUSD",1769779428836,1.52406109,115.96,115.91,1.45081797]
["bitfinex","SOLUSD",1769779429042,1.52406109,115.94,115.91,1.45081797]
["bitfinex","SOLUSD",1769779429243,1.52406109,115.94,115.91,4.12181529]
["bitfinex","SOLUSD",1769779431736,1.52406109,115.96,115.93,2.67099732]
["bitfinex","SOLUSD",1769779431942,4.19505841,115.96,115.93,1.45081797]
["bitfinex","SOLUSD",1769779432651,1.52406109,115.95,115.92,1.45081797]
["bitfinex","SOLUSD",1769779434474,1.52406109,115.95,115.92,4.12181529]
["bitfinex","SOLUSD",1769779435146,1.52406109,115.95,115.92,1.45081797]
["bitfinex","SOLUSD",1769779440667,4.19505841,115.95,115.92,1.45081797]
["bitfinex","SOLUSD",1769779441169,2.67099732,115.94,115.92,1.45081797]
["bitfinex","SOLUSD",1769779442084,4.19505841,115.95,115.92,1.45081797]
["bitfinex","SOLUSD",1769779447388,1.53198548,115.94,115.92,1.45081797]
["bitfinex","SOLUSD",1769779448287,4.2029828,115.95,115.92,1.45081797]
["bitfinex","SOLUSD",1769779449284,1.53198548,115.95,115.92,1.45081797]
["bitfinex","SOLUSD",1769779453293,4.2029828,115.97,115.94,1.48426479]
["bitfinex","SOLUSD",1769779453878,1.53198548,115.96,115.94,1.48426479]
["bitfinex","SOLUSD",1769779460488,1.53198548,115.96,115.93,1.48426479]
["bitfinex","SOLUSD",1769779461182,1.53198548,115.96,115.94,1.48426479]
["bitfinex","SOLUSD",1769779461383,1.53198548,116.0,115.96,1.48426479]
["bitfinex","SOLUSD",1769779461586,1.53198548,116.0,115.97,4.15526211]
["bitfinex","SOLUSD",1769779461793,1.53198548,116.0,115.97,1.48426479]
["bitfinex","SOLUSD",1769779461996,1.53198548,115.98,115.94,1.48426479]
["bitfinex","SOLUSD",1769779462178,1.53198548,115.98,115.95,1.48426479]
["bitfinex","SOLUSD",1769779464398,1.53198548,115.97,115.94,1.48426479]
["bitfinex","SOLUSD",1769779467977,2.67099732,115.98,115.94,1.48426479]
["bitfinex","SOLUSD",1769779468190,4.2029828,115.98,115.94,1.48426479]
["bitfinex","SOLUSD",1769779468803,4.2029828,115.99,115.95,1.48426479]
["bitfinex","SOLUSD",1769779469298,1.53198548,115.98,115.95,1.48426479]
["bitfinex","SOLUSD",1769779469475,4.2029828,115.98,115.95,1.48426479]
["bitfinex","SOLUSD",1769779469878,1.53198548,115.98,115.95,1.48426479]
["bitfinex","SOLUSD",1769779470989,1.53198548,115.97,115.95,1.48426479]
["bitfinex","SOLUSD",1769779471302,1.53198548,115.95,115.92,1.48426479]
["bitfinex","SOLUSD",1769779471599,1.53198548,115.94,115.91,1.48426479]
["bitfinex","SOLUSD",1769779472994,4.2029828,115.95,115.91,1.48426479]
["bitfinex","SOLUSD",1769779473498,4.2029828,115.95,115.9,29.17099732]
["bitfinex","SOLUSD",1769779473499,1.53198548,115.93,115.89,4.15526211]
["bitfinex","SOLUSD",1769779473695,4.2029828,115.93,115.89,1.48426479]
["bitfinex","SOLUSD",1769779473893,1.53198548,115.91,115.89,1.48426479]
["bitfinex","SOLUSD",1769779474094,4.2029828,115.9,115.87,1.48426479]
["bitfinex","SOLUSD",1769779474306,1.53198548,115.9,115.87,1.48426479]
["bitfinex","SOLUSD",1769779475903,4.2029828,115.9,115.87,1.48426479]
["bitfinex","SOLUSD",1769779477209,1.57166917,115.89,115.86,1.64725894]
["bitfinex","SOLUSD",1769779479190,4.24266649,115.89,115.86,1.64725894]
["bitfinex","SOLUSD",1769779479593,4.24767975,115.89,115.86,1.64725894]
["bitfinex","SOLUSD",1769779479788,1.57166917,115.89,115.86,1.64725894]
["bitfinex","SOLUSD",1769779479993,4.24767975,115.89,115.86,1.64725894]
["bitfinex","SOLUSD",1769779480389,2.67601058,115.87,115.85,0.1]
["bitfinex","SOLUSD",1769779482515,2.67601058,115.87,115.85,1.64725894]
["bitfinex","SOLUSD",1769779488920,1.57166917,115.89,115.85,1.64725894]
["bitfinex","SOLUSD",1769779489104,4.24767975,115.88,115.85,1.64725894]
["bitfinex","SOLUSD",1769779489304,2.67601058,115.86,115.85,1.64725894]
["bitfinex","SOLUSD",1769779489626,2.67601058,115.87,115.85,1.64725894]
["bitfinex","SOLUSD",1769779490711,4.24767975,115.88,115.85,1.64725894]
["bitfinex","SOLUSD",1769779491023,2.67601058,115.87,115.85,1.64725894]
["bitfinex","SOLUSD",1769779495536,1.57166917,115.86,115.85,0.1]
["bitfinex","SOLUSD",1769779495703,4.24767975,115.85,115.83,0.1]
["bitfinex","SOLUSD",1769779496424,4.24767975,115.85,115.83,1.64725894]
["bitfinex","SOLUSD",1769779498824,1.57166917,115.85,115.83,1.64725894]
["bitfinex","SOLUSD",1769779499722,1.57166917,115.84,115.83,0.1]
["bitfinex","SOLUSD",1769779500114,1.57166917,115.84,115.81,1.54725894]
["bitfinex","SOLUSD",1769779501208,4.24767975,115.84,115.81,1.54725894]
["bitfinex","SOLUSD",1769779502609,1.57166917,115.83,115.81,1.54725894]
["bitfinex","SOLUSD",1769779503826,4.24767975,115.82,115.8,0.1]
["bitfinex","SOLUSD",1769779504126,1.57166917,115.8,115.76,1.54725894]
["bitfinex","SOLUSD",1769779504326,4.24767975,115.8,115.76,1.54725894]
["bitfinex","SOLUSD",1769779504526,1.57166917,115.8,115.76,1.54725894]
["bitfinex","SOLUSD",1769779504719,1.57166917,115.8,115.75,13.89718753]
["bitfinex","SOLUSD",1769779504720,3.96193883,115.8,115.77,1.54725894]
["bitfinex","SOLUSD",1769779505322,3.96193883,115.8,115.75,11.07901538]
["bitfinex","SOLUSD",1769779505323,2.67601058,115.79,115.75,12.62627432]
["bitfinex","SOLUSD",1769779505629,2.67601058,115.78,115.75,12.62627432]
["bitfinex","SOLUSD",1769779505930,2.67601058,115.78,115.75,11.07901538]
["bitfinex","SOLUSD",1769779506128,2.67601058,115.77,115.75,11.07901538]
["bitfinex","SOLUSD",1769779506321,2.67601058,115.76,115.73,1.54725894]
["bitfinex","SOLUSD",1769779506715,4.24577441,115.76,115.73,1.54725894]
["bitfinex","SOLUSD",1769779508115,4.24577441,115.76,115.73,0.54725894]
["bitfinex","SOLUSD",1769779508319,4.24577441,115.76,115.73,0.04725894]
["bitfinex","SOLUSD",1769779510043,1.56976383,115.73,115.68,0.1177405]
["bitfinex","SOLUSD",1769779510219,1.56976383,115.73,115.69,2.67601058]
["bitfinex","SOLUSD",1769779510427,2.67601058,115.75,115.71,1.54142185]
["bitfinex","SOLUSD",1769779510636,1.56976383,115.74,115.71,0.54142185]
["bitfinex","SOLUSD",1769779512034,1.56976383,115.74,115.71,3.21743243]
["bitfinex","SOLUSD",1769779512437,1.56976383,115.76,115.72,2.67601058]
["bitfinex","SOLUSD",1769779512637,1.56976383,115.77,115.74,4.21743243]
["bitfinex","SOLUSD",1769779517644,1.56976383,115.77,115.74,1.54142185]
["bitfinex","SOLUSD",1769779517948,1.56976383,115.77,115.74,4.21743243]
["bitfinex","SOLUSD",1769779519026,1.56976383,115.78,115.75,4.21743243]
["bitfinex","SOLUSD",1769779520761,1.56976383,115.8,115.77,4.21743243]
["bitfinex","SOLUSD",1769779521551,1.56976383,115.8,115.77,2.67601058]
["bitfinex","SOLUSD",1769779521941,1.56976383,115.8,115.76,4.21743243]
["bitfinex","SOLUSD",1769779527837,1.56976383,115.79,115.76,1.54142185]
["bitfinex","SOLUSD",1769779528234,2.67601058,115.79,115.75,1.54142185]
["bitfinex","SOLUSD",1769779528434,1.56976383,115.78,115.74,4.21743243]
["bitfinex","SOLUSD",1769779528736,1.56976383,115.75,115.72,1.54142185]
["bitfinex","SOLUSD",1769779537938,1.56976383,115.75,115.72,4.21743243]
["bitfinex","SOLUSD",1769779538862,1.73493969,115.76,115.73,4.30782049]
["bitfinex","SOLUSD",1769779539065,1.73493969,115.76,115.73,1.63180991]
["bitfinex","SOLUSD",1769779539448,1.73493969,115.79,115.76,1.63180991]
["bitfinex","SOLUSD",1769779539759,1.73493969,115.79,115.75,4.31180753]
["bitfinex","SOLUSD",1769779539973,2.67999762,115.77,115.72,30.81180753]
["bitfinex","SOLUSD",1769779540262,1.73493969,115.76,115.72,4.31180753]
["bitfinex","SOLUSD",1769779540443,1.73493969,115.76,115.72,3.81180753]
["bitfinex","SOLUSD",1769779544765,1.73493969,115.76,115.73,1.48762836]
["bitfinex","SOLUSD",1769779545667,2.67999762,115.76,115.72,27.99709027]
["bitfinex","SOLUSD",1769779545871,4.41493731,115.76,115.72,27.99709027]
["bitfinex","SOLUSD",1769779546173,1.73493969,115.76,115.72,30.67708789]
["bitfinex","SOLUSD",1769779547470,1.73493969,115.76,115.73,1.51813233]
["bitfinex","SOLUSD",1769779548972,1.73493969,115.75,115.72,26.5]
["bitfinex","SOLUSD",1769779549350,1.73493969,115.75,115.72,28.0386938]
["bitfinex","SOLUSD",1769779550867,1.73493969,115.75,115.72,1.5386938]
["bitfinex","SOLUSD",1769779553572,1.73493969,115.75,115.73,1.57841858]
["bitfinex","SOLUSD",1769779553774,1.73493969,115.75,115.72,4.2584162]
["bitfinex","SOLUSD",1769779554778,1.73493969,115.75,115.72,1.57841858]
["bitfinex","SOLUSD",1769779555480,1.73493969,115.75,115.72,4.2584162]
["bitfinex","SOLUSD",1769779558081,1.73493969,115.75,115.73,1.62556145]
["bitfinex","SOLUSD",1769779558880,1.73493969,115.75,115.72,2.67999762]
["bitfinex","SOLUSD",1769779559062,1.73493969,115.75,115.72,4.31180753]
["bitfinex","SOLUSD",1769779561483,6.95526847,115.8,115.75,1.63180991]
["bitfinex","SOLUSD",1769779561661,4.51274629,115.83,115.77,1.63180991]
["bitfinex","SOLUSD",1769779561662,2.67999762,115.82,115.77,1.63180991]
["bitfinex","SOLUSD",1769779561863,8.63125712,115.86,115.78,4.31180753]
["bitfinex","SOLUSD",1769779562070,2.67999762,115.83,115.78,4.31180753]
["bitfinex","SOLUSD",1769779562361,2.67999762,115.82,115.78,1.63180991]
["bitfinex","SOLUSD",1769779562762,6.95526847,115.83,115.78,4.31180753]
["bitfinex","SOLUSD",1769779563366,0.14216157,115.86,115.78,4.31180753]
["bitfinex","SOLUSD",1769779563566,1.73493969,115.84,115.82,2.67999762]
["bitfinex","SOLUSD",1769779563866,1.73493969,115.86,115.83,4.31180753]
["bitfinex","SOLUSD",1769779564286,1.73493969,115.86,115.84,2.67999762]
["bitfinex","SOLUSD",1769779565776,1.73493969,115.86,115.83,4.31180753]
["bitfinex","SOLUSD",1769779566177,1.93493969,115.87,115.84,4.31180753]
["bitfinex","SOLUSD",1769779566374,1.93493969,115.87,115.86,2.67999762]
["bitfinex","SOLUSD",1769779566686,1.93493969,115.87,115.85,2.67999762]
["bitfinex","SOLUSD",1769779566890,1.93493969,115.87,115.84,4.31180753]
["bitfinex","SOLUSD",1769779567983,0.2,115.87,115.85,4.56480487]
["bitfinex","SOLUSD",1769779568163,0.2,115.87,115.81,0.14216157]
["bitfinex","SOLUSD",1769779568164,1.89090598,115.89,115.86,4.56480487]
["bitfinex","SOLUSD",1769779568777,1.89090598,115.89,115.86,2.67999762]
["bitfinex","SOLUSD",1769779568974,1.89090598,115.89,115.84,2.02696882]
["bitfinex","SOLUSD",1769779569185,1.89090598,115.89,115.84,4.70696644]
["bitfinex","SOLUSD",1769779569583,1.89090598,115.89,115.85,2.67999762]
["bitfinex","SOLUSD",1769779570087,1.89090598,115.89,115.85,4.56480487]
["bitfinex","SOLUSD",1769779571785,1.89090598,115.89,115.86,4.56480487]
["bitfinex","SOLUSD",1769779572665,0.2,115.9,115.84,0.14216157]
["bitfinex","SOLUSD",1769779572666,0.2,115.9,115.88,4.56480487]
["bitfinex","SOLUSD",1769779572867,0.2,115.9,115.89,2.67999762]
["bitfinex","SOLUSD",1769779573072,2.09090598,115.9,115.87,4.56480487]
["bitfinex","SOLUSD",1769779573894,2.09090598,115.9,115.88,2.67999762]
["bitfinex","SOLUSD",1769779574487,0.2,115.9,115.88,2.67999762]
["bitfinex","SOLUSD",1769779574684,0.2,115.9,115.88,4.56480487]
["bitfinex","SOLUSD",1769779577600,0.2,115.9,115.88,1.88480725]
["bitfinex","SOLUSD",1769779577894,0.2,115.9,115.88,4.56480487]
["bitfinex","SOLUSD",1769779578582,0.2,115.9,115.88,1.88480725]
["bitfinex","SOLUSD",1769779581197,2.09090598,115.9,115.86,1.88480725]
["bitfinex","SOLUSD",1769779581697,1.89090598,115.89,115.84,1.88480725]
["bitfinex","SOLUSD",1769779581999,1.89090598,115.89,115.85,4.56480487]
["bitfinex","SOLUSD",1769779582199,1.89090598,115.89,115.86,1.88480725]
["bitfinex","SOLUSD",1769779582497,1.89090598,115.88,115.85,1.88480725]
["bitfinex","SOLUSD",1769779582798,1.89090598,115.87,115.84,28.38480725]
["bitfinex","SOLUSD",1769779585498,1.89090598,115.87,115.84,31.06480487]
["bitfinex","SOLUSD",1769779585800,1.89090598,115.87,115.84,4.56480487]
["bitfinex","SOLUSD",1769779586492,1.89090598,115.87,115.84,1.88480725]
["bitfinex","SOLUSD",1769779587198,1.89090598,115.87,115.84,4.56480487]
["bitfinex","SOLUSD",1769779590201,1.89090598,115.87,115.84,1.88480725]
["bitfinex","SOLUSD",1769779590680,1.89090598,115.89,115.85,1.88480725]
["bitfinex","SOLUSD",1769779590882,1.89090598,115.88,115.85,1.88480725]
["bitfinex","SOLUSD",1769779591084,1.89090598,115.89,115.86,1.88480725]
["bitfinex","SOLUSD",1769779594488,4.5709036,115.89,115.86,1.88480725]
["bitfinex","SOLUSD",1769779595207,1.89090598,115.87,115.85,0.14216157]
["bitfinex","SOLUSD",1769779598010,4.37151454,115.88,115.85,1.94407394]
["bitfinex","SOLUSD",1769779598691,1.69151692,115.88,115.85,1.94407394]
["bitfinex","SOLUSD",1769779601507,0.2,115.9,115.82,4.48190999]
["bitfinex","SOLUSD",1769779601508,1.69151692,115.86,115.82,4.48190999]
["bitfinex","SOLUSD",1769779601697,1.69151692,115.85,115.82,1.80191237]
["bitfinex","SOLUSD",1769779601897,1.69151692,115.85,115.83,0.14216157]
["bitfinex","SOLUSD",1769779603118,1.69151692,115.85,115.83,1.94407394]
["bitfinex","SOLUSD",1769779604621,1.69151692,115.84,115.81,1.80191237]
["bitfinex","SOLUSD",1769779604798,1.69151692,115.84,115.82,0.14216157]
["bitfinex","SOLUSD",1769779605615,4.36849179,115.85,115.82,1.94407394]
["bitfinex","SOLUSD",1769779610216,1.69151692,115.85,115.82,1.94407394]
["bitfinex","SOLUSD",1769779616718,1.69151692,115.84,115.81,0.14216157]
["bitfinex","SOLUSD",1769779616920,1.69151692,115.84,115.81,1.94407394]
["bitfinex","SOLUSD",1769779620037,1.69151692,115.85,115.82,1.80191237]
["bitfinex","SOLUSD",1769779621723,1.69151692,115.89,115.83,1.80191237]
["bitfinex","SOLUSD",1769779621909,0.2,115.9,115.86,1.80191237]
["bitfinex","SOLUSD",1769779622113,1.89151692,115.9,115.89,1.80191237]
["bitfinex","SOLUSD",1769779622310,1.89151692,115.9,115.89,1.94407394]
["bitfinex","SOLUSD",1769779622923,1.89151692,115.9,115.89,1.80191237]
["bitfinex","SOLUSD",1769779623331,1.69151692,115.9,115.89,4.62104881]
["bitfinex","SOLUSD",1769779623713,1.69151692,115.9,115.88,1.80191237]
["bitfinex","SOLUSD",1769779624639,4.36849179,115.92,115.88,1.80191237]
["bitfinex","SOLUSD",1769779626631,1.59515034,115.91,115.88,4.47888724]
["bitfinex","SOLUSD",1769779627440,1.59515034,115.91,115.88,1.80191237]
["bitfinex","SOLUSD",1769779627746,1.59515034,115.91,115.88,4.47888724]
["bitfinex","SOLUSD",1769779630838,1.59515034,115.91,115.87,0.42648471]
["bitfinex","SOLUSD",1769779631051,1.59515034,115.91,115.88,4.51092509]
["bitfinex","SOLUSD",1769779631353,5.87042119,115.94,115.91,1.69178865]
["bitfinex","SOLUSD",1769779631549,1.59515034,115.94,115.9,4.36876352]
["bitfinex","SOLUSD",1769779631938,1.59515034,115.93,115.9,1.69178865]
["bitfinex","SOLUSD",1769779632145,1.59515034,115.92,115.88,31.01092509]
["bitfinex","SOLUSD",1769779632438,1.59515034,115.9,115.87,1.69178865]
["bitfinex","SOLUSD",1769779632647,1.59515034,115.9,115.87,26.5]
["bitfinex","SOLUSD",1769779632863,1.59515034,115.89,115.87,26.5]
["bitfinex","SOLUSD",1769779633053,1.59515034,115.89,115.86,28.19178865]
["bitfinex","SOLUSD",1769779633354,2.67697487,115.87,115.83,1.69178865]
["bitfinex","SOLUSD",1769779633543,1.59515034,115.86,115.83,1.69178865]
["bitfinex","SOLUSD",1769779634654,1.59515034,115.87,115.84,1.69178865]
["bitfinex","SOLUSD",1769779634956,1.59515034,115.88,115.85,1.69178865]
["bitfinex","SOLUSD",1769779635535,1.59515034,115.88,115.84,2.67697487]
["bitfinex","SOLUSD",1769779635736,1.59515034,115.87,115.84,0.14216157]
["bitfinex","SOLUSD",1769779635950,1.59515034,115.86,115.83,1.69178865]
["bitfinex","SOLUSD",1769779638650,1.59515034,115.86,115.83,28.19178865]
["bitfinex","SOLUSD",1769779639556,4.27212521,115.86,115.83,26.5]
["bitfinex","SOLUSD",1769779639862,1.59515034,115.85,115.82,28.33395022]
["bitfinex","SOLUSD",1769779640847,1.59515034,115.85,115.82,31.01092509]
["bitfinex","SOLUSD",1769779641661,4.27212521,115.86,115.83,1.69178865]
["bitfinex","SOLUSD",1769779643262,1.59515034,115.86,115.83,1.69178865]
["bitfinex","SOLUSD",1769779643972,1.59515034,115.85,115.82,28.33395022]
["bitfinex","SOLUSD",1769779644155,2.67697487,115.85,115.82,26.64216157]
["bitfinex","SOLUSD",1769779644347,1.59515034,115.84,115.82,26.64216157]
["bitfinex","SOLUSD",1769779644754,1.59515034,115.85,115.82,28.33395022]
["bitfinex","SOLUSD",1769779645140,1.59515034,115.84,115.82,26.64216157]
["bitfinex","SOLUSD",1769779645340,1.59515034,115.84,115.82,26.5]
["bitfinex","SOLUSD",1769779645549,4.27212521,115.84,115.82,26.5]
["bitfinex","SOLUSD",1769779645764,1.59515034,115.84,115.82,26.5]
["bitfinex","SOLUSD",1769779650272,1.59515034,115.84,115.81,28.19178865]
["bitfinex","SOLUSD",1769779650454,1.59515034,115.85,115.82,1.83395022]
["bitfinex","SOLUSD",1769779651170,1.59515034,115.85,115.82,4.51092509]
["bitfinex","SOLUSD",1769779654367,1.59515034,115.85,115.83,1.69178865]
["bitfinex","SOLUSD",1769779655071,1.59515034,115.86,115.83,1.69178865]
["bitfinex","SOLUSD",1769779655490,1.59515034,115.85,115.83,1.69178865]
["bitfinex","SOLUSD",1769779655970,1.59515034,115.85,115.82,28.33395022]
["bitfinex","SOLUSD",1769779656349,1.64437246,115.83,115.82,26.5]
["bitfinex","SOLUSD",1769779656567,4.32134733,115.83,115.82,26.5]
["bitfinex","SOLUSD",1769779656973,1.54455984,115.82,115.79,23.78878847]
["bitfinex","SOLUSD",1769779657280,4.22153471,115.81,115.79,21.36800653]
["bitfinex","SOLUSD",1769779657474,4.22153471,115.8,115.77,12.1715398]
["bitfinex","SOLUSD",1769779657858,1.54455984,115.8,115.77,12.1715398]
["bitfinex","SOLUSD",1769779658558,1.54455984,115.8,115.78,1.52078194]
["bitfinex","SOLUSD",1769779658762,4.22153471,115.81,115.78,1.52078194]
["bitfinex","SOLUSD",1769779660753,1.54455984,115.81,115.78,1.52078194]
["bitfinex","SOLUSD",1769779660955,4.22153471,115.81,115.78,1.52078194]
["bitfinex","SOLUSD",1769779661575,4.22415492,115.81,115.78,1.52078194]
["bitfinex","SOLUSD",1769779662973,0.41464071,115.81,115.78,1.52078194]
["bitfinex","SOLUSD",1769779663269,4.27527085,115.87,115.78,1.52078194]
["bitfinex","SOLUSD",1769779663270,4.27527085,115.87,115.81,1.52078194]
["bitfinex","SOLUSD",1769779663474,6.95486593,115.87,115.82,4.20037702]
["bitfinex","SOLUSD",1769779663679,6.95486593,115.87,115.83,1.52078194]
["bitfinex","SOLUSD",1769779663879,2.67959508,115.86,115.83,1.52078194]
["bitfinex","SOLUSD",1769779665166,1.54455984,115.86,115.83,1.52078194]
["bitfinex","SOLUSD",1769779665368,4.22415492,115.86,115.83,1.52078194]
["bitfinex","SOLUSD",1769779666260,1.54455984,115.86,115.83,1.52078194]
["bitfinex","SOLUSD",1769779666660,4.22415492,115.86,115.83,1.52078194]
["bitfinex","SOLUSD",1769779667860,1.54455984,115.85,115.82,1.52078194]
["bitfinex","SOLUSD",1769779668067,1.54455984,115.84,115.81,1.66294351]
["bitfinex","SOLUSD",1769779668978,4.22415492,115.85,115.81,1.66294351]
["bitfinex","SOLUSD",1769779669885,1.54455984,115.85,115.82,1.52078194]
["bitfinex","SOLUSD",1769779671291,4.22415492,115.85,115.82,1.52078194]
["bitfinex","SOLUSD",1769779674484,1.54455984,115.85,115.82,1.52078194]
["bitfinex","SOLUSD",1769779679890,2.67959508,115.85,115.81,23.03095004]
["bitfinex","SOLUSD",1769779680077,1.54455984,115.84,115.81,23.03095004]
["bitfinex","SOLUSD",1769779681587,1.54455984,115.85,115.83,1.52078194]
["bitfinex","SOLUSD",1769779681788,1.54455984,115.86,115.83,1.52078194]
["bitfinex","SOLUSD",1769779683692,1.54455984,115.87,115.85,1.52078194]
["bitfinex","SOLUSD",1769779683872,2.67959508,115.89,115.85,1.52078194]
["bitfinex","SOLUSD",1769779683873,1.54455984,115.88,115.85,1.52078194]
["bitfinex","SOLUSD",1769779684574,1.54455984,115.87,115.85,1.52078194]
["bitfinex","SOLUSD",1769779685196,1.54455984,115.87,115.84,4.20037702]
["bitfinex","SOLUSD",1769779685786,2.67959508,115.88,115.84,2.67959508]
["bitfinex","SOLUSD",1769779685987,2.67959508,115.88,115.83,2.82175665]
["bitfinex","SOLUSD",1769779688400,2.67959508,115.88,115.83,24.18976318]
["bitfinex","SOLUSD",1769779689309,4.27527085,115.9,115.83,24.18976318]
["bitfinex","SOLUSD",1769779689484,2.67959508,115.88,115.83,21.5101681]
["bitfinex","SOLUSD",1769779689817,2.67959508,115.88,115.83,24.18976318]
["bitfinex","SOLUSD",1769779691502,4.27527085,115.9,115.83,24.18976318]
["bitfinex","SOLUSD",1769779691712,2.67959508,115.88,115.83,24.18976318]
["bitfinex","SOLUSD",1769779692699,2.67959508,115.88,115.83,24.04760161]
["bitfinex","SOLUSD",1769779692904,2.67959508,115.86,115.81,2.82175665]
["bitfinex","SOLUSD",1769779693204,2.67959508,115.85,115.81,0.14216157]
["bitfinex","SOLUSD",1769779693783,2.67959508,115.86,115.81,2.82175665]
["bitfinex","SOLUSD",1769779697399,4.27527085,115.87,115.81,2.82175665]
["bitfinex","SOLUSD",1769779697586,2.67959508,115.86,115.81,2.82175665]
["bitfinex","SOLUSD",1769779702984,2.67959508,115.86,115.81,24.18976318]
["bitfinex","SOLUSD",1769779703682,2.67959508,115.86,115.81,21.5101681]
["bitfinex","SOLUSD",1769779703887,2.67959508,115.86,115.81,24.18976318]
["bitfinex","SOLUSD",1769779708287,2.67959508,115.85,115.81,21.5101681]
["bitfinex","SOLUSD",1769779711402,2.67959508,115.85,115.81,21.36800653]
["bitfinex","SOLUSD",1769779711795,2.67959508,115.84,115.81,21.36800653]
["bitfinex","SOLUSD",1769779713393,2.67959508,115.85,115.81,21.36800653]
["bitfinex","SOLUSD",1769779714816,2.67959508,115.85,115.8,21.36800653]
["bitfinex","SOLUSD",1769779716311,2.67959508,115.85,115.8,24.04760161]
["bitfinex","SOLUSD",1769779718908,2.67959508,115.86,115.81,2.82175665]
["bitfinex","SOLUSD",1769779720712,6.95486593,115.87,115.82,2.67959508]
["bitfinex","SOLUSD",1769779721706,0.14216157,115.9,115.84,2.67959508]
["bitfinex","SOLUSD",1769779721707,4.27527085,115.9,115.84,2.67959508]
["bitfinex","SOLUSD",1769779721928,2.67959508,115.89,115.84,2.67959508]
["bitfinex","SOLUSD",1769779722212,2.67959508,115.9,115.85,2.67959508]
["bitfinex","SOLUSD",1769779722817,2.67959508,115.9,115.84,2.67959508]
["bitfinex","SOLUSD",1769779723013,2.67959508,115.9,115.85,2.67959508]
["bitfinex","SOLUSD",1769779723608,2.67571103,115.89,115.84,2.67571103]
["bitfinex","SOLUSD",1769779724118,4.27527085,115.91,115.82,30.4280669]
["bitfinex","SOLUSD",1769779724119,6.95098188,115.91,115.85,2.67571103]
["bitfinex","SOLUSD",1769779724412,6.95098188,115.91,115.86,2.67571103]
["bitfinex","SOLUSD",1769779724816,2.67571103,115.9,115.85,2.67571103]
["bitfinex","SOLUSD",1769779725818,2.67571103,115.92,115.86,2.8178726]
["bitfinex","SOLUSD",1769779728320,4.27527085,115.93,115.86,2.8178726]
["bitfinex","SOLUSD",1769779728618,2.67571103,115.92,115.87,2.67571103]
["bitfinex","SOLUSD",1769779730020,4.27527085,115.93,115.87,2.67571103]
["bitfinex","SOLUSD",1769779730320,2.67571103,115.92,115.86,3.10219574]
["bitfinex","SOLUSD",1769779731911,2.67571103,115.9,115.85,21.36800653]
["bitfinex","SOLUSD",1769779732118,2.67571103,115.89,115.84,2.67571103]
["bitfinex","SOLUSD",1769779732324,2.67571103,115.89,115.85,0.14216157]
["bitfinex","SOLUSD",1769779733924,2.67571103,115.9,115.85,0.14216157]
["bitfinex","SOLUSD",1769779735326,2.67571103,115.9,115.85,21.5101681]
["bitfinex","SOLUSD",1769779739332,2.67571103,115.9,115.85,24.18587913]
["bitfinex","SOLUSD",1769779740631,6.95098188,115.91,115.85,24.18587913]
["bitfinex","SOLUSD",1769779742834,2.67571103,115.9,115.85,24.18587913]
["bitfinex","SOLUSD",1769779743834,10.85680184,115.9,115.85,32.36696994]
["bitfinex","SOLUSD",1769779747133,10.85680184,115.9,115.85,10.99896341]
["bitfinex","SOLUSD",1769779750944,10.85680184,115.9,115.85,10.85680184]
["bitfinex","SOLUSD",1769779758049,4.27527085,115.93,115.85,0.14216157]
["bitfinex","SOLUSD",1769779771233,51.7026141,115.94,115.85,0.14216157]
["bitfinex","SOLUSD",1769779771454,51.7026141,115.94,115.86,0.28432314]
["bitfinex","SOLUSD",1769779772367,51.9026141,115.97,115.87,0.14216157]
["bitfinex","SOLUSD",1769779772658,56.17788495,115.97,115.88,0.28432314]
["bitfinex","SOLUSD",1769779776943,0.2,115.97,115.89,0.14216157]
["bitfinex","SOLUSD",1769779782253,0.2,115.97,115.9,0.28432314]
["bitfinex","SOLUSD",1769779782453,0.2,115.97,115.91,0.14216157]
["bitfinex","SOLUSD",1769779783065,0.2,115.97,115.92,0.28432314]
["bitfinex","SOLUSD",1769779783270,0.2,115.97,115.92,21.65232967]
["bitfinex","SOLUSD",1769779783565,0.2,115.97,115.93,0.14216157]
["bitfinex","SOLUSD",1769779786273,0.2,115.98,115.93,0.14216157]
["bitfinex","SOLUSD",1769779788173,0.2,115.98,115.9,0.42648471]
["bitfinex","SOLUSD",1769779788354,0.2,115.98,115.9,21.79449124]
["bitfinex","SOLUSD",1769779792654,0.2,116.0,115.92,0.42648471]
["bitfinex","SOLUSD",1769779792858,0.2,116.04,115.94,0.42648471]
["bitfinex","SOLUSD",1769779793159,0.2,116.04,115.99,0.42648471]
["bitfinex","SOLUSD",1769779793373,0.2,116.09,115.99,7.75259487]
["bitfinex","SOLUSD",1769779794976,0.2,116.09,115.99,0.42648471]
["bitfinex","SOLUSD",1769779797071,4.27527085,116.08,115.96,0.42648471]
["bitfinex","SOLUSD",1769779797380,4.27527085,116.08,115.98,0.42648471]
["bitfinex","SOLUSD",1769779798161,4.47527085,116.09,116.0,0.14216157]
["bitfinex","SOLUSD",1769779799865,0.2,116.09,116.02,0.42648471]
["bitfinex","SOLUSD",1769779800183,0.2,116.12,116.03,0.14216157]
["bitfinex","SOLUSD",1769779800369,4.68338701,116.16,116.03,0.14216157]
["bitfinex","SOLUSD",1769779800370,4.68338701,116.16,116.07,0.14216157]
["bitfinex","SOLUSD",1769779800559,0.2,116.16,116.08,0.28432314]
["bitfinex","SOLUSD",1769779800758,0.2,116.16,116.09,0.14216157]
["bitfinex","SOLUSD",1769779801187,0.2,116.16,116.08,10.70174194]
["bitfinex","SOLUSD",1769779801389,4.27527085,116.12,115.83,32.42279563]
["bitfinex","SOLUSD",1769779801560,4.27527085,116.12,115.77,4.48802099]
["bitfinex","SOLUSD",1769779801561,5.36086188,116.03,115.8,29.93095983]
["bitfinex","SOLUSD",1769779801874,4.27527085,115.88,115.77,4.48802099]
["bitfinex","SOLUSD",1769779802076,5.50302345,115.87,115.74,3.45557427]
["bitfinex","SOLUSD",1769779802402,0.14216157,115.79,115.67,3.85885386]
["bitfinex","SOLUSD",1769779802674,4.41743242,115.79,115.67,3.85885386]
["bitfinex","SOLUSD",1769779802883,4.12938296,115.75,115.57,8.65252115]
["bitfinex","SOLUSD",1769779803055,0.14216157,115.84,115.56,21.63258302]
["bitfinex","SOLUSD",1769779803258,5.50302345,115.82,115.59,21.6272523]
["bitfinex","SOLUSD",1769779803472,16.18434914,115.79,115.61,43.52808928]
["bitfinex","SOLUSD",1769779803674,14.564309,115.79,115.63,21.61910495]
["bitfinex","SOLUSD",1769779803877,4.48582843,115.92,115.65,43.1063893]
["bitfinex","SOLUSD",1769779804055,4.48582843,115.92,115.75,4.27527085]
["bitfinex","SOLUSD",1769779804056,25.94370216,115.9,115.75,4.27527085]
["bitfinex","SOLUSD",1769779804254,4.48582843,115.92,115.71,0.14216157]
["bitfinex","SOLUSD",1769779804455,95.71395929,115.89,115.75,4.27527085]
["bitfinex","SOLUSD",1769779804675,78.38395929,115.89,115.78,5.36086188]
["bitfinex","SOLUSD",1769779804876,4.27527085,115.85,115.68,5.36086188]
["bitfinex","SOLUSD",1769779805173,4.27527085,115.81,115.74,0.86400552]
["bitfinex","SOLUSD",1769779805478,4.27527085,115.81,115.55,25.45845032]
["bitfinex","SOLUSD",1769779805479,4.27527085,115.81,115.61,8.64977078]
["bitfinex","SOLUSD",1769779805655,4.27527085,115.8,115.61,30.27419773]
["bitfinex","SOLUSD",1769779805859,44.3424822,115.83,115.61,8.64977078]
["bitfinex","SOLUSD",1769779806069,0.14216157,115.82,115.61,52.17786006]
["bitfinex","SOLUSD",1769779806272,44.3424822,115.83,115.61,52.17786006]
["bitfinex","SOLUSD",1769779806273,44.3424822,115.83,115.64,47.52313444]
["bitfinex","SOLUSD",1769779806472,44.3424822,115.83,115.65,43.53910168]
["bitfinex","SOLUSD",1769779806954,4.27527085,115.8,115.65,0.43271238]
["bitfinex","SOLUSD",1769779807156,4.27527085,115.8,115.61,8.64977078]
["bitfinex","SOLUSD",1769779807472,44.3424822,115.83,115.61,8.64977078]
["bitfinex","SOLUSD",1769779807473,35.4740822,115.79,115.64,4.27527085]
["bitfinex","SOLUSD",1769779807675,4.27527085,115.78,115.65,8.64677907]
["bitfinex","SOLUSD",1769779807856,4.27527085,115.76,115.62,13.1446917]
["bitfinex","SOLUSD",1769779808061,4.27527085,115.76,115.57,25.94706798]
["bitfinex","SOLUSD",1769779808258,0.14216157,115.75,115.58,8.65179152]
["bitfinex","SOLUSD",1769779808460,0.14216157,115.75,115.57,21.63182561]
["bitfinex","SOLUSD",1769779808461,0.14216157,115.74,115.57,21.63182561]
["bitfinex","SOLUSD",1769779808770,0.42648471,115.75,115.59,8.6507922]
["bitfinex","SOLUSD",1769779809081,0.42648471,115.73,115.55,1.49845032]
["bitfinex","SOLUSD",1769779809377,5.64518502,115.64,115.34,43.19291791]
["bitfinex","SOLUSD",1769779809581,0.14216157,115.55,115.34,8.66969283]
["bitfinex","SOLUSD",1769779809761,0.14216157,115.56,115.33,43.38344529]
["bitfinex","SOLUSD",1769779809961,0.21324235,115.58,115.37,21.66940901]
["bitfinex","SOLUSD",1769779810178,0.14216157,115.54,115.32,43.81251966]
["bitfinex","SOLUSD",1769779810375,0.21324235,115.66,115.46,8.66100814]
["bitfinex","SOLUSD",1769779810582,0.21324235,115.66,115.49,4.27527085]
["bitfinex","SOLUSD",1769779810762,4.17090882,115.65,115.49,4.27527085]
["bitfinex","SOLUSD",1769779810966,43.59822359,115.78,115.48,0.14216157]
["bitfinex","SOLUSD",1769779811167,25.97402597,115.74,115.5,0.14216157]
["bitfinex","SOLUSD",1769779811362,4.27527085,115.7,115.46,8.66100814]
["bitfinex","SOLUSD",1769779811562,4.27527085,115.66,115.46,30.31352849]
["bitfinex","SOLUSD",1769779811771,4.27527085,115.62,115.4,8.66551126]
["bitfinex","SOLUSD",1769779812076,43.4611181,115.68,115.31,1.29845032]
["bitfinex","SOLUSD",1769779812271,0.28432314,115.55,115.31,1.29845032]
["bitfinex","SOLUSD",1769779812470,43.78242437,115.59,115.31,1.29845032]
["bitfinex","SOLUSD",1769779812471,12.76872812,115.57,115.31,1.29845032]
["bitfinex","SOLUSD",1769779812672,12.76872812,115.54,115.31,1.29845032]
["bitfinex","SOLUSD",1769779812867,5.78734659,115.41,115.31,1.29845032]
["bitfinex","SOLUSD",1769779813068,0.42648471,115.41,115.22,0.3600826]
["bitfinex","SOLUSD",1769779813295,4.27527085,115.4,115.22,0.3600826]
["bitfinex","SOLUSD",1769779813481,0.33520212,115.39,115.32,8.67152271]
["bitfinex","SOLUSD",1769779813701,45.7462525,115.56,115.29,4.27527085]
["bitfinex","SOLUSD",1769779813922,43.20049861,115.67,115.29,4.27527085]
["bitfinex","SOLUSD",1769779814214,4.27527085,115.5,115.35,0.28432314]
["bitfinex","SOLUSD",1769779814385,0.21324235,115.6,115.33,4.27527085]
["bitfinex","SOLUSD",1769779814585,12.76872812,115.59,115.33,4.27527085]
["bitfinex","SOLUSD",1769779814786,12.76872812,115.59,115.36,0.14216157]
["bitfinex","SOLUSD",1769779814981,12.76872812,115.59,115.33,0.14216157]
["bitfinex","SOLUSD",1769779815287,12.76872812,115.59,115.36,0.42648471]
["bitfinex","SOLUSD",1769779815594,12.76872812,115.59,115.39,0.42648471]
["bitfinex","SOLUSD",1769779815787,44.77595031,115.65,115.45,0.42648471]
["bitfinex","SOLUSD",1769779815788,1.29408973,115.65,115.45,0.42648471]
["bitfinex","SOLUSD",1769779815990,12.76872812,115.64,115.46,5.36086188]
["bitfinex","SOLUSD",1769779816207,1.08103433,115.63,115.52,5.64518502]
["bitfinex","SOLUSD",1769779816412,1.08010023,115.73,115.53,0.14216157]
["bitfinex","SOLUSD",1769779816631,1.08010023,115.73,115.36,24.02]
["bitfinex","SOLUSD",1769779816632,1.08019357,115.72,115.47,0.21324235]
["bitfinex","SOLUSD",1769779816904,18.41391314,115.78,115.59,0.28432314]
["bitfinex","SOLUSD",1769779816905,1.07972704,115.77,115.59,0.28432314]
["bitfinex","SOLUSD",1769779817092,1.07972704,115.77,115.48,4.55959399]
["bitfinex","SOLUSD",1769779817093,43.98011365,115.75,115.48,4.55959399]
["bitfinex","SOLUSD",1769779817456,43.46673965,115.69,115.44,4.27527085]
["bitfinex","SOLUSD",1769779817597,0.28432314,115.59,115.44,4.27527085]
["bitfinex","SOLUSD",1769779817786,0.42648471,115.59,115.46,8.66100814]
["bitfinex","SOLUSD",1769779817983,0.14216157,115.61,115.5,4.55959399]
["bitfinex","SOLUSD",1769779818213,12.76872812,115.64,115.5,9.92045587]
["bitfinex","SOLUSD",1769779818411,1.08066049,115.67,115.5,9.92045587]
["bitfinex","SOLUSD",1769779818412,0.14216157,115.62,115.51,0.14216157]
["bitfinex","SOLUSD",1769779818900,1.08112783,115.62,115.53,5.50302345]
["bitfinex","SOLUSD",1769779819099,1.08066049,115.67,115.5,5.78734659]
["bitfinex","SOLUSD",1769779819297,0.14216157,115.64,115.5,5.78734659]
["bitfinex","SOLUSD",1769779819493,1.08094085,115.64,115.55,5.36086188]
["bitfinex","SOLUSD",1769779819806,1.08047367,115.69,115.6,0.42648471]
["bitfinex","SOLUSD",1769779820110,1.07963378,115.78,115.63,0.14216157]
["bitfinex","SOLUSD",1769779820298,1.07963378,115.78,115.66,5.78734659]
["bitfinex","SOLUSD",1769779820700,1.07963378,115.78,115.66,0.42648471]
["bitfinex","SOLUSD",1769779821112,35.4740822,115.79,115.66,0.42648471]
["bitfinex","SOLUSD",1769779821319,1.07963378,115.78,115.66,0.42648471]
["bitfinex","SOLUSD",1769779821693,1.07963378,115.78,115.66,5.78734659]
["bitfinex","SOLUSD",1769779821915,1.07963378,115.78,115.68,0.42648471]
["bitfinex","SOLUSD",1769779822500,1.07963378,115.78,115.64,21.61776223]
["bitfinex","SOLUSD",1769779822501,4.27527085,115.76,115.61,0.28432314]
["bitfinex","SOLUSD",1769779822818,0.42648471,115.74,115.56,0.21324235]
["bitfinex","SOLUSD",1769779823036,1.08010023,115.73,115.57,0.14216157]
["bitfinex","SOLUSD",1769779823201,0.42648471,115.72,115.63,0.14216157]
["bitfinex","SOLUSD",1769779823525,1.08028692,115.71,115.59,8.65113545]
["bitfinex","SOLUSD",1769779823814,4.70175556,115.7,115.56,8.65325048]
["bitfinex","SOLUSD",1769779824017,0.42648471,115.68,115.53,8.65510018]
["bitfinex","SOLUSD",1769779824205,0.42648471,115.64,115.49,8.87145396]
["bitfinex","SOLUSD",1769779824400,0.42648471,115.62,115.49,8.6585603]
["bitfinex","SOLUSD",1769779824599,1.08122134,115.61,115.49,8.65861298]
["bitfinex","SOLUSD",1769779824798,1.08122134,115.61,115.47,21.64882064]
["bitfinex","SOLUSD",1769779824994,1.08103433,115.63,115.54,4.27527085]
["bitfinex","SOLUSD",1769779825200,10.06261744,115.75,115.55,0.42648471]
["bitfinex","SOLUSD",1769779825408,0.28432314,115.65,115.54,4.27527085]
["bitfinex","SOLUSD",1769779825696,1.08094085,115.64,115.55,13.35598346]
["bitfinex","SOLUSD",1769779826015,1.08075393,115.66,115.55,13.35598346]
["bitfinex","SOLUSD",1769779826410,1.08075393,115.66,115.55,4.70175556]
["bitfinex","SOLUSD",1769779826411,0.14216157,115.65,115.55,4.70175556]
["bitfinex","SOLUSD",1769779826614,1.08094085,115.64,115.55,4.55959399]
["bitfinex","SOLUSD",1769779826823,1.08038029,115.7,115.57,0.28432314]
["bitfinex","SOLUSD",1769779827000,0.14588789,115.67,115.6,0.14216157]
["bitfinex","SOLUSD",1769779827196,1.07963378,115.78,115.63,5.78734659]
["bitfinex","SOLUSD",1769779827420,1.07963378,115.78,115.63,0.42648471]
["bitfinex","SOLUSD",1769779827599,4.27527085,115.76,115.63,0.42648471]
["bitfinex","SOLUSD",1769779827795,1.0799136,115.75,115.65,0.42648471]
["bitfinex","SOLUSD",1769779828000,1.07963378,115.78,115.65,0.42648471]
["bitfinex","SOLUSD",1769779828218,4.27527085,115.76,115.65,0.42648471]
["bitfinex","SOLUSD",1769779828400,1.0799136,115.75,115.65,0.42648471]
["bitfinex","SOLUSD",1769779829214,5.4970662,115.78,115.65,0.42648471]
["bitfinex","SOLUSD",1769779829417,5.35490463,115.78,115.65,0.42648471]
["bitfinex","SOLUSD",1769779829815,0.14216157,115.77,115.65,0.42648471]
["bitfinex","SOLUSD",1769779830025,1.07982031,115.76,115.65,0.42648471]
["bitfinex","SOLUSD",1769779831333,0.42648471,115.73,115.59,8.65089475]
["bitfinex","SOLUSD",1769779831507,0.42648471,115.71,115.6,4.27527085]
["bitfinex","SOLUSD",1769779831702,1.08038029,115.7,115.59,8.65089475]
["bitfinex","SOLUSD",1769779832006,1.08038029,115.7,115.6,0.42648471]
["bitfinex","SOLUSD",1769779832199,1.08038029,115.7,115.59,12.9261656]
["bitfinex","SOLUSD",1769779832473,1.08038029,115.7,115.6,0.42648471]
["bitfinex","SOLUSD",1769779832608,1.08038029,115.7,115.59,12.92618601]
["bitfinex","SOLUSD",1769779832809,5.49753265,115.73,115.6,0.14216157]
["bitfinex","SOLUSD",1769779833004,0.14216157,115.7,115.57,8.65239052]
["bitfinex","SOLUSD",1769779833222,0.28432314,115.69,115.58,0.14216157]
["bitfinex","SOLUSD",1769779833418,1.08056708,115.68,115.6,8.65039767]
["bitfinex","SOLUSD",1769779834507,1.08056708,115.68,115.61,0.28432314]
["bitfinex","SOLUSD",1769779834709,1.08047367,115.69,115.61,0.28432314]
["bitfinex","SOLUSD",1769779835010,1.08047367,115.69,115.6,8.65039767]
["bitfinex","SOLUSD",1769779835203,0.14216157,115.66,115.47,43.34841311]
["bitfinex","SOLUSD",1769779835436,0.14216157,115.66,115.56,8.65349736]
["bitfinex","SOLUSD",1769779835608,1.08010023,115.73,115.54,4.27527085]
["bitfinex","SOLUSD",1769779835808,4.41743242,115.72,115.6,0.42648471]
["bitfinex","SOLUSD",1769779836008,0.14216157,115.7,115.6,0.42648471]
["bitfinex","SOLUSD",1769779836421,0.14216157,115.7,115.59,8.65090017]
["bitfinex","SOLUSD",1769779836422,0.14216157,115.68,115.59,8.65090017]
["bitfinex","SOLUSD",1769779837037,0.14216157,115.66,115.46,43.30418725]
["bitfinex","SOLUSD",1769779837234,0.14216157,115.66,115.56,0.14216157]
["bitfinex","SOLUSD",1769779837423,5.36086188,115.74,115.57,8.65208382]
["bitfinex","SOLUSD",1769779837625,1.08010023,115.73,115.58,8.65192278]
["bitfinex","SOLUSD",1769779837828,1.08010023,115.73,115.59,0.42648471]
["bitfinex","SOLUSD",1769779838139,0.14216157,115.72,115.6,0.14216157]
["bitfinex","SOLUSD",1769779838455,1.07963378,115.78,115.59,0.42648471]
["bitfinex","SOLUSD",1769779838630,0.28432314,115.77,115.61,0.14216157]
["bitfinex","SOLUSD",1769779838817,0.28432314,115.75,115.61,0.14216157]
["bitfinex","SOLUSD",1769779839022,0.28432314,115.73,115.6,8.65051903]
["bitfinex","SOLUSD",1769779839246,0.28432314,115.71,115.6,0.14216157]
["bitfinex","SOLUSD",1769779839440,0.28432314,115.71,115.57,21.63112995]
["bitfinex","SOLUSD",1769779839441,0.42648471,115.67,115.57,8.65224977]
["bitfinex","SOLUSD",1769779839657,0.28432314,115.65,115.55,21.63475784]
["bitfinex","SOLUSD",1769779839980,1.08066049,115.67,115.59,8.65107169]
["bitfinex","SOLUSD",1769779840132,1.08066049,115.67,115.6,0.42648471]
["bitfinex","SOLUSD",1769779840331,1.08075393,115.66,115.6,0.42648471]
["bitfinex","SOLUSD",1769779840638,0.42648471,115.73,115.62,0.28432314]
["bitfinex","SOLUSD",1769779840842,1.08019357,115.72,115.62,0.42648471]
["bitfinex","SOLUSD",1769779841145,1.08000691,115.74,115.62,0.42648471]
["bitfinex","SOLUSD",1769779841533,0.28432314,115.73,115.62,0.42648471]
["bitfinex","SOLUSD",1769779841839,1.08019357,115.72,115.62,0.42648471]
["bitfinex","SOLUSD",1769779842344,0.42648471,115.77,115.62,0.42648471]
["bitfinex","SOLUSD",1769779842642,5.35509116,115.76,115.64,0.42648471]
["bitfinex","SOLUSD",1769779842838,0.28432314,115.75,115.64,0.42648471]
["bitfinex","SOLUSD",1769779843039,1.08000691,115.74,115.64,0.42648471]
["bitfinex","SOLUSD",1769779843844,1.0799136,115.75,115.64,0.42648471]
["bitfinex","SOLUSD",1769779844228,1.0799136,115.75,115.64,4.70175556]
["bitfinex","SOLUSD",1769779844428,4.27527085,115.76,115.64,4.70175556]
["bitfinex","SOLUSD",1769779844627,1.0799136,115.75,115.66,0.14216157]
["bitfinex","SOLUSD",1769779845024,1.0799136,115.75,115.66,0.42648471]
["bitfinex","SOLUSD",1769779845250,1.07963378,115.78,115.66,5.78734659]
["bitfinex","SOLUSD",1769779845443,1.07963378,115.78,115.7,4.55959399]
["bitfinex","SOLUSD",1769779845647,1.07963378,115.78,115.71,0.14216157]
["bitfinex","SOLUSD",1769779845942,35.4740822,115.79,115.71,0.14216157]
["bitfinex","SOLUSD",1769779846148,35.4740822,115.79,115.72,0.14216157]
["bitfinex","SOLUSD",1769779846335,35.4740822,115.79,115.73,0.14216157]
["bitfinex","SOLUSD",1769779846648,1.07860902,115.89,115.77,0.14216157]
["bitfinex","SOLUSD",1769779846845,5.64587676,115.88,115.77,0.42648471]
["bitfinex","SOLUSD",1769779847150,0.1,115.9,115.79,0.42648471]
["bitfinex","SOLUSD",1769779847448,0.1,115.9,115.79,4.70175556]
["bitfinex","SOLUSD",1769779848254,0.1,115.9,115.83,0.42648471]
["bitfinex","SOLUSD",1769779848431,1.07786496,115.97,115.85,4.70175556]
["bitfinex","SOLUSD",1769779848637,1.43739019,116.03,115.9,0.42648471]
["bitfinex","SOLUSD",1769779848841,1.07740044,116.02,115.9,0.42648471]
["bitfinex","SOLUSD",1769779849034,1.17740044,116.02,115.9,0.14216157]
["bitfinex","SOLUSD",1769779849236,1.17740044,116.02,115.89,30.20105271]
["bitfinex","SOLUSD",1769779849426,1.17740044,116.02,115.9,0.14216157]
["bitfinex","SOLUSD",1769779849836,1.17740044,116.02,115.89,8.6288722]
["bitfinex","SOLUSD",1769779850149,4.27527085,115.98,115.86,8.63055629]
["bitfinex","SOLUSD",1769779850343,0.42648471,115.96,115.85,0.28432314]
["bitfinex","SOLUSD",1769779850548,0.28432314,115.94,115.85,8.91598351]
["bitfinex","SOLUSD",1769779850732,1.07823686,115.93,115.85,8.91598351]
["bitfinex","SOLUSD",1769779850932,1.07823686,115.93,115.86,0.14216157]
["bitfinex","SOLUSD",1769779851147,5.36086188,116.0,115.86,0.14216157]
["bitfinex","SOLUSD",1769779851352,11.28025613,115.99,115.86,0.14216157]
["bitfinex","SOLUSD",1769779851649,0.14216157,115.97,115.86,0.14216157]
["bitfinex","SOLUSD",1769779851858,0.14216157,115.96,115.86,0.14216157]
["bitfinex","SOLUSD",1769779852031,0.42648471,115.94,115.85,8.63166037]
["bitfinex","SOLUSD",1769779852234,1.07823686,115.93,115.85,8.63166037]
["bitfinex","SOLUSD",1769779852648,5.35332173,115.95,115.86,0.42648471]
["bitfinex","SOLUSD",1769779852864,5.35332173,115.95,115.87,8.63036161]
["bitfinex","SOLUSD",1769779853661,10.85727586,115.9,115.85,10.85727586]
["bitfinex","SOLUSD",1769779854247,10.85727586,115.9,115.85,19.48892395]
["bitfinex","SOLUSD",1769779854562,11.93541972,115.94,115.88,10.85727586]
["bitfinex","SOLUSD",1769779854857,11.93541972,115.94,115.9,10.85727586]
["bitfinex","SOLUSD",1769779854858,1.07814386,115.94,115.9,10.85727586]
["bitfinex","SOLUSD",1769779855053,11.93532674,115.95,115.9,10.85727586]
["bitfinex","SOLUSD",1769779855356,1.07805088,115.95,115.82,5.36086188]
["bitfinex","SOLUSD",1769779855562,10.85727586,115.94,115.88,10.85727586]
["bitfinex","SOLUSD",1769779855747,1.07823686,115.93,115.89,10.85727586]
["bitfinex","SOLUSD",1769779856259,10.85727586,115.94,115.89,10.85727586]
["bitfinex","SOLUSD",1769779856438,1.07823686,115.93,115.89,10.85727586]
["bitfinex","SOLUSD",1769779857263,10.85727586,115.93,115.88,10.85727586]
["bitfinex","SOLUSD",1769779857436,1.07832988,115.92,115.88,10.85727586]
["bitfinex","SOLUSD",1769779857753,11.93551272,115.93,115.88,10.85727586]
["bitfinex","SOLUSD",1769779857958,1.07823686,115.93,115.85,10.85727586]
["bitfinex","SOLUSD",1769779858258,11.141599,115.91,115.86,10.85727586]
["bitfinex","SOLUSD",1769779858430,1.07851596,115.9,115.86,10.85727586]
["bitfinex","SOLUSD",1769779858743,11.93579182,115.9,115.85,10.85727586]
["bitfinex","SOLUSD",1769779859147,1.07851596,115.9,115.86,10.85727586]
["bitfinex","SOLUSD",1769779859660,0.28432314,115.93,115.89,10.85727586]
["bitfinex","SOLUSD",1769779859855,12.21983586,115.93,115.88,10.85727586]
["bitfinex","SOLUSD",1769779860055,1.07823686,115.93,115.89,10.85727586]
["bitfinex","SOLUSD",1769779860257,11.03667036,115.98,115.91,10.85727586]
["bitfinex","SOLUSD",1769779860258,1.07786496,115.97,115.91,10.85727586]
["bitfinex","SOLUSD",1769779860439,1.07786496,115.97,115.93,10.85727586]
["bitfinex","SOLUSD",1769779860759,5.67580848,115.98,115.96,10.85727586]
["bitfinex","SOLUSD",1769779861058,10.85727586,115.98,115.92,0.14216157]
["bitfinex","SOLUSD",1769779861237,10.85727586,115.98,115.89,0.86288722]
["bitfinex","SOLUSD",1769779861238,10.85727586,115.94,115.9,8.62785587]
["bitfinex","SOLUSD",1769779861438,10.85727586,115.92,115.88,8.62932965]
["bitfinex","SOLUSD",1769779861647,10.85727586,115.91,115.78,43.05699676]
["bitfinex","SOLUSD",1769779861955,9.63613273,115.98,115.9,19.4850419]
["bitfinex","SOLUSD",1769779861956,10.85727586,115.98,115.9,19.4850419]
["bitfinex","SOLUSD",1769779862158,0.3600826,116.03,115.97,10.85727586]
["bitfinex","SOLUSD",1769779862342,0.3600826,116.03,116.0,10.85727586]
["bitfinex","SOLUSD",1769779862538,0.3600826,116.03,116.01,10.85727586]
["bitfinex","SOLUSD",1769779862737,16.5488488,116.09,116.02,8.61920358]
["bitfinex","SOLUSD",1769779862959,5.69157294,116.09,116.05,10.85727586]
["bitfinex","SOLUSD",1769779863160,10.85727586,116.06,115.89,25.97]
["bitfinex","SOLUSD",1769779863458,10.85727586,116.0,115.94,0.28432314]
["bitfinex","SOLUSD",1769779863762,10.85727586,115.98,115.94,8.62500671]
["bitfinex","SOLUSD",1769779863939,10.85727586,115.98,115.93,8.6252973]
["bitfinex","SOLUSD",1769779864142,10.85727586,115.97,115.93,8.62567741]
["bitfinex","SOLUSD",1769779864457,0.14216157,116.04,115.93,8.62567741]
["bitfinex","SOLUSD",1769779864458,5.78734659,116.04,115.93,8.62567741]
["bitfinex","SOLUSD",1769779864654,10.85727586,115.98,115.93,19.48295327]
["bitfinex","SOLUSD",1769779864857,10.85727586,115.99,115.94,10.85727586]
["bitfinex","SOLUSD",1769779865061,10.85727586,115.95,115.76,43.15968494]
["bitfinex","SOLUSD",1769779865264,5.50302345,116.01,115.07,104.79845032]
["bitfinex","SOLUSD",1769779865265,10.85727586,115.93,115.88,19.48672579]
["bitfinex","SOLUSD",1769779865447,10.85727586,115.91,115.86,8.63042885]
["bitfinex","SOLUSD",1769779865763,10.85727586,115.91,115.86,19.48770471]
["bitfinex","SOLUSD",1769779865957,0.14216157,115.94,115.87,10.85727586]
["bitfinex","SOLUSD",1769779866155,0.14216157,115.95,115.87,19.48759469]
["bitfinex","SOLUSD",1769779866453,10.85727586,115.94,115.89,10.85727586]
["bitfinex","SOLUSD",1769779866762,10.85727586,115.98,115.93,10.85727586]
["bitfinex","SOLUSD",1769779867261,10.85727586,115.98,115.92,8.62650398]
["bitfinex","SOLUSD",1769779867262,10.85727586,115.97,115.92,10.85727586]
["bitfinex","SOLUSD",1769779867451,10.85727586,115.93,115.88,8.77168158]
["bitfinex","SOLUSD",1769779867653,10.85727586,115.94,115.89,10.85727586]
["bitfinex","SOLUSD",1769779867859,10.85727586,115.95,115.89,19.48603809]
["bitfinex","SOLUSD",1769779868167,10.85727586,116.0,115.94,10.85727586]
["bitfinex","SOLUSD",1769779868471,5.69157294,116.09,115.96,10.85727586]
["bitfinex","SOLUSD",1769779868472,10.85727586,116.01,115.96,10.85727586]
["bitfinex","SOLUSD",1769779868646,5.36086188,116.06,115.98,10.85727586]
["bitfinex","SOLUSD",1769779868842,10.85727586,116.01,115.96,10.85727586]
["bitfinex","SOLUSD",1769779869039,10.85727586,116.02,115.97,10.85727586]
["bitfinex","SOLUSD",1769779869445,10.85727586,116.0,115.95,10.85727586]
["bitfinex","SOLUSD",1769779869648,10.85727586,115.99,115.94,10.85727586]
["bitfinex","SOLUSD",1769779870573,10.85727586,115.99,115.94,19.48227652]
["bitfinex","SOLUSD",1769779870866,10.85727586,115.99,115.94,10.85727586]
["bitfinex","SOLUSD",1769779871049,10.85727586,115.98,115.93,10.85727586]
["bitfinex","SOLUSD",1769779871247,10.85727586,115.99,115.94,10.85727586]
["bitfinex","SOLUSD",1769779871663,0.42648471,116.03,115.93,10.85727586]
["bitfinex","SOLUSD",1769779871664,10.85727586,115.98,115.93,10.85727586]
["bitfinex","SOLUSD",1769779872472,1.29845032,116.07,115.96,10.85727586]
["bitfinex","SOLUSD",1769779872651,10.85727586,116.01,115.96,10.85727586]
["bitfinex","SOLUSD",1769779873362,10.85727586,115.97,115.81,69.1421368]
["bitfinex","SOLUSD",1769779873558,10.85727586,115.95,115.9,8.62756831]
["bitfinex","SOLUSD",1769779873865,10.85727586,115.96,115.91,10.85727586]
["bitfinex","SOLUSD",1769779874064,0.28432314,115.99,115.92,10.85727586]
["bitfinex","SOLUSD",1769779874065,0.42648471,115.99,115.92,10.85727586]
["bitfinex","SOLUSD",1769779874371,0.42648471,115.99,115.94,10.85727586]
["bitfinex","SOLUSD",1769779874372,11.141599,115.99,115.94,10.85727586]
["bitfinex","SOLUSD",1769779874576,10.85727586,115.98,115.91,0.14216157]
["bitfinex","SOLUSD",1769779874762,10.85727586,115.98,115.94,10.85727586]
["bitfinex","SOLUSD",1769779874961,10.85727586,115.98,115.93,10.85727586]
["bitfinex","SOLUSD",1769779876063,0.28432314,115.99,115.95,10.85727586]
["bitfinex","SOLUSD",1769779876263,5.36086188,116.06,115.98,10.85727586]
["bitfinex","SOLUSD",1769779876573,5.36086188,116.06,115.93,30.33264456]
["bitfinex","SOLUSD",1769779876574,10.85727586,115.99,115.93,30.33264456]
["bitfinex","SOLUSD",1769779876752,5.36086188,116.06,115.93,30.33264456]
["bitfinex","SOLUSD",1769779876753,4.27527085,116.03,115.95,10.85727586]
["bitfinex","SOLUSD",1769779876956,10.85727586,116.0,115.95,10.85727586]
["bitfinex","SOLUSD",1769779877163,4.27527085,116.04,115.97,10.85727586]
["bitfinex","SOLUSD",1769779877463,10.85727586,116.03,115.98,10.85727586]
["bitfinex","SOLUSD",1769779877847,10.85727586,116.06,116.01,10.85727586]
["bitfinex","SOLUSD",1769779878048,10.85727586,116.05,116.0,10.85727586]
["bitfinex","SOLUSD",1769779878451,10.85727586,116.06,115.96,0.42648471]
["bitfinex","SOLUSD",1769779878669,10.85727586,116.06,116.01,10.85727586]
["bitfinex","SOLUSD",1769779878863,10.85727586,116.05,116.0,10.85727586]
["bitfinex","SOLUSD",1769779879169,1.29845032,116.07,116.0,10.85727586]
["bitfinex","SOLUSD",1769779879372,1.29845032,116.07,115.97,8.62291972]
["bitfinex","SOLUSD",1769779879373,10.85727586,116.03,115.97,8.62291972]
["bitfinex","SOLUSD",1769779879573,10.85727586,116.03,115.98,10.85727586]
["bitfinex","SOLUSD",1769779879877,10.85727586,116.03,115.96,0.14216157]
["bitfinex","SOLUSD",1769779879878,0.28432314,116.04,115.93,21.56353626]
["bitfinex","SOLUSD",1769779880177,10.85727586,116.0,115.96,10.85727586]
["bitfinex","SOLUSD",1769779880476,10.85727586,116.02,115.97,10.85727586]
["bitfinex","SOLUSD",1769779881570,10.85727586,116.02,115.93,0.14216157]
["bitfinex","SOLUSD",1769779881571,10.85727586,115.98,115.92,8.62622495]
["bitfinex","SOLUSD",1769779881973,10.85727586,115.98,115.93,10.85727586]
["bitfinex","SOLUSD",1769779882354,10.85727586,115.96,115.91,19.48436665]
["bitfinex","SOLUSD",1769779882557,10.85727586,115.97,115.92,10.85727586]
["bitfinex","SOLUSD",1769779882958,10.85727586,115.97,115.91,8.62709079]
["bitfinex","SOLUSD",1769779883160,10.85727586,115.99,115.94,10.85727586]
["bitfinex","SOLUSD",1769779883364,10.85727586,115.99,115.95,10.85727586]
["bitfinex","SOLUSD",1769779883563,10.85727586,115.99,115.94,10.85727586]
["bitfinex","SOLUSD",1769779883773,1.29845032,116.07,115.98,10.85727586]
["bitfinex","SOLUSD",1769779883965,1.29845032,116.07,115.99,0.42648471]
["bitfinex","SOLUSD",1769779884358,1.29845032,116.07,116.05,10.85727586]
["bitfinex","SOLUSD",1769779884557,1.29845032,116.07,116.03,10.85727586]
["bitfinex","SOLUSD",1769779884857,10.85727586,116.06,116.01,10.85727586]
["bitfinex","SOLUSD",1769779885661,10.85727586,116.02,115.95,8.62404444]
["bitfinex","SOLUSD",1769779885861,10.85727586,116.0,115.95,19.4813203]
["bitfinex","SOLUSD",1769779886061,1.29845032,116.07,115.95,30.18506212]
["bitfinex","SOLUSD",1769779886062,0.28432314,116.05,115.95,30.18506212]
["bitfinex","SOLUSD",1769779886283,10.85727586,116.06,116.01,10.85727586]
["bitfinex","SOLUSD",1769779887158,12.15572618,116.07,116.02,10.85727586]
["bitfinex","SOLUSD",1769779887563,10.85727586,116.06,116.01,10.85727586]
["bitfinex","SOLUSD",1769779888067,10.85727586,116.05,116.0,10.85727586]
["bitfinex","SOLUSD",1769779888272,10.85727586,116.04,115.99,10.85727586]
["bitfinex","SOLUSD",1769779888468,10.85727586,116.0,115.89,43.14220319]
["bitfinex","SOLUSD",1769779888668,10.85727586,115.98,115.93,10.85727586]
["bitfinex","SOLUSD",1769779889186,10.85727586,116.0,115.94,10.85727586]
["bitfinex","SOLUSD",1769779889564,10.85727586,115.99,115.94,10.85727586]
["bitfinex","SOLUSD",1769779890360,10.85727586,115.98,115.92,19.48355503]
["bitfinex","SOLUSD",1769779890696,10.85727586,115.99,115.94,10.85727586]
["bitfinex","SOLUSD",1769779890871,10.85727586,115.99,115.93,8.62580437]
["bitfinex","SOLUSD",1769779891074,10.85727586,115.99,115.94,10.85727586]
["bitfinex","SOLUSD",1769779892393,10.85727586,115.97,115.92,19.48358116]
["bitfinex","SOLUSD",1769779892687,10.85727586,115.95,115.9,10.85727586]
["bitfinex","SOLUSD",1769779892889,10.85727586,115.94,115.88,8.62923858]
["bitfinex","SOLUSD",1769779893195,10.85727586,115.94,115.89,10.85727586]
["bitfinex","SOLUSD",1769779893579,10.85727586,115.92,115.87,10.85727586]
["bitfinex","SOLUSD",1769779893782,10.85727586,115.91,115.86,10.85727586]
["bitfinex","SOLUSD",1769779894388,0.14216157,115.96,115.84,21.57974478]
["bitfinex","SOLUSD",1769779894389,10.85727586,115.92,115.87,10.85727586]
["bitfinex","SOLUSD",1769779894777,10.85727586,115.91,115.86,10.85727586]
["bitfinex","SOLUSD",1769779895293,10.85727586,115.92,115.87,10.85727586]
["bitfinex","SOLUSD",1769779896987,10.85727586,115.88,115.82,10.85727586]
["bitfinex","SOLUSD",1769779897174,10.85727586,115.83,115.81,0.2]
["bitfinex","SOLUSD",1769779897373,10.85727586,115.85,115.81,0.2]
["bitfinex","SOLUSD",1769779897580,10.85727586,115.82,115.81,0.2]
["bitfinex","SOLUSD",1769779897777,10.85727586,115.85,115.81,0.2]
["bitfinex","SOLUSD",1769779897976,10.85727586,115.86,115.81,11.05727586]
["bitfinex","SOLUSD",1769779898168,10.85727586,115.85,115.81,0.2]
["bitfinex","SOLUSD",1769779898589,10.85727586,115.82,115.78,0.2]
["bitfinex","SOLUSD",1769779900066,10.85727586,115.83,115.78,0.2]
["bitfinex","SOLUSD",1769779900266,11.141599,115.84,115.79,10.85727586]
["bitfinex","SOLUSD",1769779900793,10.85727586,115.83,115.78,0.2]
["bitfinex","SOLUSD",1769779900982,10.85727586,115.82,115.78,0.2]
["bitfinex","SOLUSD",1769779901168,11.141599,115.84,115.79,10.85727586]
["bitfinex","SOLUSD",1769779902289,10.85727586,115.82,115.78,0.2]
["bitfinex","SOLUSD",1769779902486,10.85727586,115.8,115.78,0.2]
["bitfinex","SOLUSD",1769779903203,13.60238032,115.8,115.78,0.2]
["bitfinex","SOLUSD",1769779904174,5.36086188,115.88,115.78,0.2]
["bitfinex","SOLUSD",1769779904175,13.60238032,115.82,115.78,0.2]
["bitfinex","SOLUSD",1769779904499,2.74510446,115.84,115.8,10.85727586]
["bitfinex","SOLUSD",1769779904796,18.01429671,115.94,115.78,0.2]
["bitfinex","SOLUSD",1769779904797,2.74510446,115.82,115.78,11.05727586]
["bitfinex","SOLUSD",1769779904995,13.60238032,115.82,115.78,0.2]
["bitfinex","SOLUSD",1769779905398,10.85727586,115.81,115.78,0.2]
["bitfinex","SOLUSD",1769779906094,2.74510446,115.82,115.78,0.2]
["bitfinex","SOLUSD",1769779906902,2.74510446,115.82,115.78,11.05727586]
["bitfinex","SOLUSD",1769779907521,2.74510446,115.81,115.78,0.2]
["bitfinex","SOLUSD",1769779908878,10.85727586,115.81,115.78,0.2]
["bitfinex","SOLUSD",1769779909081,13.60238032,115.81,115.78,0.2]
["bitfinex","SOLUSD",1769779909296,2.74510446,115.81,115.78,0.2]
["bitfinex","SOLUSD",1769779909505,2.74510446,115.85,115.79,10.85727586]
["bitfinex","SOLUSD",1769779909707,13.61344473,115.85,115.8,10.86834027]
["bitfinex","SOLUSD",1769779910023,2.74510446,115.84,115.8,10.86834027]
["bitfinex","SOLUSD",1769779910597,2.74510446,115.83,115.78,0.2]
["bitfinex","SOLUSD",1769779910801,10.86834027,115.82,115.78,0.2]
["bitfinex","SOLUSD",1769779911101,13.89776787,115.85,115.8,10.86834027]
["bitfinex","SOLUSD",1769779911305,13.61344473,115.85,115.8,10.86834027]
["bitfinex","SOLUSD",1769779911509,2.74510446,115.83,115.78,11.06834027]
["bitfinex","SOLUSD",1769779911705,13.61344473,115.83,115.78,11.06834027]
["bitfinex","SOLUSD",1769779911887,2.74510446,115.83,115.79,10.86834027]
["bitfinex","SOLUSD",1769779912087,2.74510446,115.83,115.78,11.06834027]
["bitfinex","SOLUSD",1769779912299,13.61344473,115.83,115.78,0.2]
["bitfinex","SOLUSD",1769779912794,13.61344473,115.83,115.78,11.06834027]
["bitfinex","SOLUSD",1769779912984,2.74510446,115.81,115.78,0.2]
["bitfinex","SOLUSD",1769779913800,9.57930125,115.81,115.78,0.2]
["bitfinex","SOLUSD",1769779915005,9.57930125,115.8,115.75,6.83419679]
["bitfinex","SOLUSD",1769779915405,2.74510446,115.8,115.76,6.83419679]
["bitfinex","SOLUSD",1769779915703,2.74510446,115.81,115.76,6.83419679]
["bitfinex","SOLUSD",1769779915912,2.74510446,115.81,115.77,6.83419679]
["bitfinex","SOLUSD",1769779916090,2.74510446,115.82,115.78,6.83419679]
["bitfinex","SOLUSD",1769779916785,2.74510446,115.82,115.77,6.83419679]
["bitfinex","SOLUSD",1769779917186,2.74510446,115.81,115.76,6.83419679]
["bitfinex","SOLUSD",1769779917394,9.57930125,115.81,115.76,6.83419679]
["bitfinex","SOLUSD",1769779917794,2.74510446,115.8,115.76,6.83419679]
["bitfinex","SOLUSD",1769779918413,2.74510446,115.78,115.73,16.69117618]
["bitfinex","SOLUSD",1769779918909,2.74510446,115.78,115.74,6.83419679]
["bitfinex","SOLUSD",1769779919206,9.57930125,115.78,115.73,6.83419679]
["bitfinex","SOLUSD",1769779919398,2.74510446,115.78,115.74,6.83419679]
["bitfinex","SOLUSD",1769779919798,2.74510446,115.78,115.75,6.83419679]
["bitfinex","SOLUSD",1769779919998,2.74510446,115.78,115.74,6.83419679]
["bitfinex","SOLUSD",1769779920787,9.57930125,115.8,115.75,6.83419679]
["bitfinex","SOLUSD",1769779921010,2.74510446,115.82,115.77,6.83419679]
["bitfinex","SOLUSD",1769779921309,9.57930125,115.81,115.76,6.83419679]
["bitfinex","SOLUSD",1769779921508,2.74510446,115.81,115.76,6.83419679]
["bitfinex","SOLUSD",1769779921684,2.74510446,115.8,115.77,6.83419679]
["bitfinex","SOLUSD",1769779921891,2.74510446,115.86,115.79,7.94095946]
["bitfinex","SOLUSD",1769779922101,24.98298987,116.0,115.85,6.83419679]
["bitfinex","SOLUSD",1769779922102,2.74510446,115.9,115.85,6.83419679]
["bitfinex","SOLUSD",1769779922293,2.74510446,115.93,115.89,6.83419679]
["bitfinex","SOLUSD",1769779922492,2.74510446,115.93,115.84,0.42648471]
["bitfinex","SOLUSD",1769779922809,2.74510446,115.92,115.88,6.83419679]
["bitfinex","SOLUSD",1769779922990,2.74510446,115.92,115.9,6.83419679]
["bitfinex","SOLUSD",1769779923394,2.74510446,115.92,115.91,6.83419679]
["bitfinex","SOLUSD",1769779923598,2.74510446,115.92,115.91,10.84695193]
["bitfinex","SOLUSD",1769779923801,2.74510446,115.95,115.91,10.84695193]
["bitfinex","SOLUSD",1769779924088,2.74510446,115.95,115.89,30.20098728]
["bitfinex","SOLUSD",1769779924290,2.74510446,115.97,115.94,10.84695193]
["bitfinex","SOLUSD",1769779924490,2.74510446,115.97,115.96,10.84695193]
["bitfinex","SOLUSD",1769779925107,2.74510446,115.99,115.96,10.84695193]
["bitfinex","SOLUSD",1769779925309,2.74510446,116.01,115.98,10.84695193]
["bitfinex","SOLUSD",1769779925502,2.74510446,116.06,116.0,10.84695193]
["bitfinex","SOLUSD",1769779925702,2.74510446,116.06,116.04,10.84695193]
["bitfinex","SOLUSD",1769779925903,2.74510446,116.08,116.05,10.84695193]
["bitfinex","SOLUSD",1769779926101,2.74510446,116.08,116.06,10.84695193]
["bitfinex","SOLUSD",1769779926323,2.83629004,116.06,116.01,0.14216157]
["bitfinex","SOLUSD",1769779926613,2.83629004,116.06,116.03,10.84695193]
["bitfinex","SOLUSD",1769779926812,8.52786298,116.09,116.05,10.84695193]
["bitfinex","SOLUSD",1769779927201,8.52786298,116.09,116.04,10.84695193]
["bitfinex","SOLUSD",1769779927405,8.52786298,116.09,116.05,10.84695193]
["bitfinex","SOLUSD",1769779928003,2.83629004,116.08,116.04,10.84695193]
["bitfinex","SOLUSD",1769779928212,5.69157294,116.09,116.05,10.84695193]
["bitfinex","SOLUSD",1769779928391,8.52786298,116.09,116.06,10.84695193]
["bitfinex","SOLUSD",1769779928595,8.52786298,116.09,116.05,10.84695193]
["bitfinex","SOLUSD",1769779928790,2.83629004,116.06,116.03,10.84695193]
["bitfinex","SOLUSD",1769779929018,2.83629004,116.06,116.02,10.84695193]
["bitfinex","SOLUSD",1769779929306,2.83629004,116.06,116.01,10.84695193]
["bitfinex","SOLUSD",1769779929307,2.83629004,116.05,116.01,10.84695193]
["bitfinex","SOLUSD",1769779929925,2.83629004,116.03,115.94,21.56230374]
["bitfinex","SOLUSD",1769779930212,2.83629004,116.03,115.98,10.84695193]
["bitfinex","SOLUSD",1769779930597,2.83629004,116.02,115.97,10.84695193]
["bitfinex","SOLUSD",1769779930809,10.84695193,116.03,115.96,10.84695193]
["bitfinex","SOLUSD",1769779930810,2.83629004,116.0,115.96,10.84695193]
["bitfinex","SOLUSD",1769779931000,2.83629004,116.0,115.93,1.20634033]
["bitfinex","SOLUSD",1769779931001,2.83629004,115.99,115.95,10.84695193]
["bitfinex","SOLUSD",1769779931319,2.83629004,115.98,115.93,10.84695193]
["bitfinex","SOLUSD",1769779931517,2.83629004,115.98,115.94,10.84695193]
["bitfinex","SOLUSD",1769779931706,2.83629004,115.98,115.91,1.21567994]
["bitfinex","SOLUSD",1769779931906,2.83629004,115.98,115.94,10.84695193]
["bitfinex","SOLUSD",1769779932096,2.83629004,115.98,115.93,10.84695193]
["bitfinex","SOLUSD",1769779932297,2.83629004,115.98,115.94,10.84695193]
["bitfinex","SOLUSD",1769779932697,2.83629004,115.97,115.93,10.84695193]
["bitfinex","SOLUSD",1769779933112,2.83629004,115.95,115.87,1.23403856]
["bitfinex","SOLUSD",1769779933307,2.83629004,115.95,115.9,10.84695193]
["bitfinex","SOLUSD",1769779933621,10.84695193,116.01,115.94,10.84695193]
["bitfinex","SOLUSD",1769779933801,0.28432314,116.0,115.96,10.84695193]
["bitfinex","SOLUSD",1769779934207,0.28432314,116.0,115.95,10.84695193]
["bitfinex","SOLUSD",1769779934522,10.84695193,115.98,115.92,10.84695193]
["bitfinex","SOLUSD",1769779934700,11.13127507,115.99,115.94,10.84695193]
["bitfinex","SOLUSD",1769779935511,13.96756511,115.99,115.94,10.84695193]
["bitfinex","SOLUSD",1769779936023,2.83629004,115.98,115.95,10.84695193]
["bitfinex","SOLUSD",1769779936218,0.28432314,115.99,115.95,10.84695193]
["bitfinex","SOLUSD",1769779936219,0.14216157,115.99,115.95,10.84695193]
["bitfinex","SOLUSD",1769779936419,2.83629004,116.0,115.96,10.84695193]
["bitfinex","SOLUSD",1769779937021,2.83629004,116.0,115.97,10.84695193]
["bitfinex","SOLUSD",1769779937197,2.83629004,116.01,115.97,10.84695193]
["bitfinex","SOLUSD",1769779937538,2.83629004,116.03,115.98,10.84695193]
["bitfinex","SOLUSD",1769779937823,2.83629004,116.03,115.96,2.6537006]
["bitfinex","SOLUSD",1769779937824,2.83629004,116.03,115.99,10.84695193]
["bitfinex","SOLUSD",1769779938323,2.83629004,116.02,115.97,10.84695193]
["bitfinex","SOLUSD",1769779938504,2.83629004,116.01,115.97,10.84695193]
["bitfinex","SOLUSD",1769779938706,2.83629004,116.01,115.95,2.79586217]
["bitfinex","SOLUSD",1769779938908,2.83629004,116.01,115.98,10.84695193]
["bitfinex","SOLUSD",1769779939314,13.96756511,116.03,115.98,10.84695193]
["bitfinex","SOLUSD",1769779939620,3.12061318,116.03,115.98,10.84695193]
["bitfinex","SOLUSD",1769779939821,3.12061318,116.03,115.99,10.84695193]
["bitfinex","SOLUSD",1769779940036,2.83629004,116.01,115.97,10.84695193]
["bitfinex","SOLUSD",1769779940236,2.83629004,116.01,115.98,10.84695193]
["bitfinex","SOLUSD",1769779940604,13.96756511,116.03,115.98,10.84695193]
["bitfinex","SOLUSD",1769779940929,2.83629004,116.02,115.98,10.84695193]
["bitfinex","SOLUSD",1769779941218,13.68324197,116.02,115.96,2.6537006]
["bitfinex","SOLUSD",1769779941434,2.83629004,116.02,115.98,10.84695193]
["bitfinex","SOLUSD",1769779941603,9.91422349,116.07,115.98,10.84695193]
["bitfinex","SOLUSD",1769779941604,1.29845032,116.07,116.02,2.6537006]
["bitfinex","SOLUSD",1769779941810,1.29845032,116.07,116.04,10.84695193]
["bitfinex","SOLUSD",1769779942422,5.69157294,116.09,116.06,10.84695193]
["bitfinex","SOLUSD",1769779942628,2.83629004,116.12,116.08,10.84695193]
["bitfinex","SOLUSD",1769779942824,2.93629004,116.14,116.06,2.6537006]
["bitfinex","SOLUSD",1769779943039,2.83629004,116.12,116.08,10.84695193]
["bitfinex","SOLUSD",1769779943618,2.83629004,116.12,116.08,6.79886289]
["bitfinex","SOLUSD",1769779943814,2.83629004,116.1,116.04,2.6537006]
["bitfinex","SOLUSD",1769779944021,9.63515293,116.09,116.04,6.79886289]
["bitfinex","SOLUSD",1769779944524,9.63515293,116.08,116.03,9.45256349]
["bitfinex","SOLUSD",1769779944926,6.79886289,116.09,116.04,6.79886289]
["bitfinex","SOLUSD",1769779945132,9.63515293,116.09,116.04,6.79886289]
["bitfinex","SOLUSD",1769779945522,9.63515293,116.08,116.03,9.45256349]
["bitfinex","SOLUSD",1769779945724,2.83629004,116.07,116.03,6.79886289]
["bitfinex","SOLUSD",1769779945922,4.41743242,116.13,116.03,2.6537006]
["bitfinex","SOLUSD",1769779946129,9.63515293,116.11,116.06,6.79886289]
["bitfinex","SOLUSD",1769779946434,0.1,116.14,116.05,2.6537006]
["bitfinex","SOLUSD",1769779946620,6.79886289,116.12,116.07,6.79886289]
["bitfinex","SOLUSD",1769779947720,6.79886289,116.11,116.05,9.45256349]
["bitfinex","SOLUSD",1769779947915,6.79886289,116.12,116.07,6.79886289]
["bitfinex","SOLUSD",1769779948129,0.1,116.14,116.07,2.6537006]
["bitfinex","SOLUSD",1769779948316,6.79886289,116.09,116.05,2.99969423]
["bitfinex","SOLUSD",1769779948516,0.42648471,116.13,116.05,2.99969423]
["bitfinex","SOLUSD",1769779948732,6.79886289,116.09,115.99,2.99969423]
["bitfinex","SOLUSD",1769779948929,6.79886289,116.05,116.0,2.99969423]
["bitfinex","SOLUSD",1769779949131,0.42648471,116.09,116.0,9.79855712]
["bitfinex","SOLUSD",1769779949433,6.79886289,116.01,115.95,2.99969423]
["bitfinex","SOLUSD",1769779949635,6.79886289,116.0,115.95,2.99969423]
["bitfinex","SOLUSD",1769779950019,6.79886289,115.99,115.95,2.99969423]
["bitfinex","SOLUSD",1769779950222,0.28432314,116.03,115.95,2.99969423]
["bitfinex","SOLUSD",1769779950438,8.90278847,116.03,115.92,2.99969423]
["bitfinex","SOLUSD",1769779950622,6.79886289,115.98,115.92,9.79855712]
["bitfinex","SOLUSD",1769779950822,6.79886289,115.98,115.92,18.42518973]
["bitfinex","SOLUSD",1769779951142,6.79886289,115.98,115.92,2.99969423]
["bitfinex","SOLUSD",1769779951522,0.28432314,116.03,115.94,2.99969423]
["bitfinex","SOLUSD",1769779951713,6.79886289,116.0,115.94,2.99969423]
["bitfinex","SOLUSD",1769779952222,6.79886289,116.0,115.95,2.99969423]
["bitfinex","SOLUSD",1769779952423,0.03586239,116.05,115.98,2.99969423]
["bitfinex","SOLUSD",1769779952637,6.79886289,116.03,115.98,2.99969423]
["bitfinex","SOLUSD",1769779952836,6.79886289,116.04,115.98,2.99969423]
["bitfinex","SOLUSD",1769779953023,6.79886289,116.06,116.0,9.79855712]
["bitfinex","SOLUSD",1769779953227,6.79886289,116.07,116.01,9.79855712]
["bitfinex","SOLUSD",1769779953425,6.79886289,116.05,116.01,2.99969423]
["bitfinex","SOLUSD",1769779953631,6.79886289,116.06,116.01,2.99969423]
["bitfinex","SOLUSD",1769779954026,6.79886289,116.05,116.01,2.99969423]
["bitfinex","SOLUSD",1769779954226,6.79886289,116.03,115.97,9.79855712]
["bitfinex","SOLUSD",1769779954431,6.92987932,116.07,116.01,9.79855712]
["bitfinex","SOLUSD",1769779954816,6.79886289,116.07,116.01,18.41849276]
["bitfinex","SOLUSD",1769779955228,6.79886289,116.09,116.03,2.99969423]
["bitfinex","SOLUSD",1769779955427,6.99002234,116.13,116.07,9.79855712]
["bitfinex","SOLUSD",1769779955939,6.79886289,116.09,116.05,2.99969423]
["bitfinex","SOLUSD",1769779956133,0.14216157,116.11,116.05,2.99969423]
["bitfinex","SOLUSD",1769779956435,0.19115945,116.12,116.05,9.79855712]
["bitfinex","SOLUSD",1769779956640,6.79886289,116.1,116.05,2.99969423]
["bitfinex","SOLUSD",1769779956843,0.14216157,116.11,116.05,2.99969423]
["bitfinex","SOLUSD",1769779957031,0.14216157,116.11,116.06,6.79886289]
["bitfinex","SOLUSD",1769779957032,0.28432314,116.11,116.06,6.79886289]
["bitfinex","SOLUSD",1769779957215,0.52490241,116.14,116.08,6.79886289]
["bitfinex","SOLUSD",1769779957419,7.3237653,116.14,116.09,6.79886289]
["bitfinex","SOLUSD",1769779957616,6.89886289,116.14,116.06,3.17041439]
["bitfinex","SOLUSD",1769779957833,6.79886289,116.11,116.06,9.96927728]
["bitfinex","SOLUSD",1769779958038,6.79886289,116.1,116.04,3.17041439]
["bitfinex","SOLUSD",1769779958251,6.79886289,116.07,116.02,3.17041439]
["bitfinex","SOLUSD",1769779958425,6.79886289,116.06,116.02,3.17041439]
["bitfinex","SOLUSD",1769779958741,6.79886289,116.07,116.02,9.96927728]
["bitfinex","SOLUSD",1769779958935,6.79886289,116.06,116.02,3.17041439]
["bitfinex","SOLUSD",1769779959347,6.79886289,116.1,116.04,9.96927728]
["bitfinex","SOLUSD",1769779959642,7.33664817,116.11,116.05,9.96927728]
["bitfinex","SOLUSD",1769779959826,7.33664817,116.11,116.06,6.79886289]
["bitfinex","SOLUSD",1769779960222,0.1,116.14,116.09,6.79886289]
["bitfinex","SOLUSD",1769779960536,6.79886289,116.13,116.07,3.17041439]
["bitfinex","SOLUSD",1769779960738,0.69325616,116.14,116.07,3.17041439]
["bitfinex","SOLUSD",1769779960739,6.79886289,116.12,116.07,9.96927728]
["bitfinex","SOLUSD",1769779960941,6.79886289,116.13,116.08,3.17041439]
["bitfinex","SOLUSD",1769779961333,6.79886289,116.13,116.08,9.96927728]
["bitfinex","SOLUSD",1769779961644,6.79886289,116.12,116.08,3.17041439]
["bitfinex","SOLUSD",1769779961826,6.79886289,116.13,116.08,9.96927728]
["bitfinex","SOLUSD",1769779962424,7.49211905,116.14,116.09,6.79886289]
["bitfinex","SOLUSD",1769779962641,7.49211905,116.14,116.08,9.96927728]
["bitfinex","SOLUSD",1769779963021,0.1,116.14,116.09,9.96927728]
["bitfinex","SOLUSD",1769779963228,0.1,116.14,116.1,6.79886289]
["bitfinex","SOLUSD",1769779963629,0.1,116.14,116.1,9.96927728]
["bitfinex","SOLUSD",1769779966154,0.1,116.14,116.11,6.79886289]
["bitfinex","SOLUSD",1769779966459,0.1,116.14,116.1,9.96927728]
["bitfinex","SOLUSD",1769779967052,7.86297936,116.14,116.08,9.96927728]
["bitfinex","SOLUSD",1769779967353,7.86297936,116.14,116.09,6.79886289]
["bitfinex","SOLUSD",1769779967566,0.1,116.14,116.1,9.96927728]
["bitfinex","SOLUSD",1769779967737,0.1,116.14,116.11,6.79886289]
["bitfinex","SOLUSD",1769779967939,0.2,116.17,116.14,6.79886289]
["bitfinex","SOLUSD",1769779968161,0.2,116.18,116.17,6.79886289]
["bitfinex","SOLUSD",1769779968463,8.41355341,116.2,116.15,6.79886289]
["bitfinex","SOLUSD",1769779968629,6.79886289,116.16,116.11,3.17041439]
["bitfinex","SOLUSD",1769779969046,6.79886289,116.15,116.11,3.17041439]
["bitfinex","SOLUSD",1769779969455,6.79886289,116.14,116.09,9.96927728]
["bitfinex","SOLUSD",1769779969648,6.79770882,116.13,116.09,3.17041439]
["bitfinex","SOLUSD",1769779969962,6.79770882,116.12,116.06,9.96812321]
["bitfinex","SOLUSD",1769779970458,6.79770882,116.11,116.06,9.96812321]
["bitfinex","SOLUSD",1769779970844,6.79770882,116.1,116.06,3.17041439]
["bitfinex","SOLUSD",1769779971153,6.79770882,116.1,116.01,26.90948344]
["bitfinex","SOLUSD",1769779971154,6.79770882,116.09,116.04,9.96812321]
["bitfinex","SOLUSD",1769779971356,6.79770882,116.09,116.04,3.17041439]
["bitfinex","SOLUSD",1769779971556,6.79770882,116.08,116.04,3.17041439]
["bitfinex","SOLUSD",1769779971964,6.79770882,116.07,116.04,3.17041439]
["bitfinex","SOLUSD",1769779972162,6.79770882,116.07,116.02,3.17041439]
["bitfinex","SOLUSD",1769779972332,6.79770882,116.07,115.98,5.36086188]
["bitfinex","SOLUSD",1769779972333,6.79770882,116.03,115.97,3.17041439]
["bitfinex","SOLUSD",1769779972534,6.79770882,116.03,115.88,43.40794209]
["bitfinex","SOLUSD",1769779972535,5.88651498,116.06,115.98,6.79770882]
["bitfinex","SOLUSD",1769779972753,6.79770882,116.04,115.99,9.96812321]
["bitfinex","SOLUSD",1769779973462,6.79770882,116.06,116.0,3.17041439]
["bitfinex","SOLUSD",1769779973649,6.79770882,116.06,116.01,9.96812321]
["bitfinex","SOLUSD",1769779974546,6.93987039,116.09,116.03,9.96812321]
["bitfinex","SOLUSD",1769779974748,6.79770882,116.08,116.03,9.96812321]
["bitfinex","SOLUSD",1769779975139,6.79770882,116.1,116.05,6.79770882]
["bitfinex","SOLUSD",1769779975341,8.53528128,116.11,116.05,6.79770882]
["bitfinex","SOLUSD",1769779975555,6.79770882,116.1,116.05,6.79770882]
["bitfinex","SOLUSD",1769779976360,6.93987039,116.1,116.05,6.79770882]
["bitfinex","SOLUSD",1769779976742,4.27527085,116.12,116.06,9.96812321]
["bitfinex","SOLUSD",1769779976942,4.27527085,116.12,116.02,0.14216157]
["bitfinex","SOLUSD",1769779976943,6.79770882,116.09,116.04,9.96812321]
["bitfinex","SOLUSD",1769779977165,6.79770882,116.1,116.04,9.96812321]
["bitfinex","SOLUSD",1769779977345,6.79770882,116.09,116.04,3.17041439]
["bitfinex","SOLUSD",1769779977551,6.79770882,116.1,116.05,6.79770882]
["bitfinex","SOLUSD",1769779978341,6.79770882,116.09,116.04,9.96812321]
["bitfinex","SOLUSD",1769779979062,0.28432314,116.1,116.06,6.79770882]
["bitfinex","SOLUSD",1769779979368,8.57642712,116.11,116.05,9.96812321]
["bitfinex","SOLUSD",1769779979671,8.57642712,116.11,116.06,6.79770882]
["bitfinex","SOLUSD",1769779979849,8.57642712,116.11,116.05,9.96812321]
["bitfinex","SOLUSD",1769779980065,6.79770882,116.1,116.05,9.96812321]
["bitfinex","SOLUSD",1769779980454,1.7787183,116.11,116.05,3.17041439]
["bitfinex","SOLUSD",1769779980455,6.79770882,116.09,116.05,3.17041439]
["bitfinex","SOLUSD",1769779980749,6.79770882,116.09,116.04,3.17041439]
["bitfinex","SOLUSD",1769779981063,6.79770882,116.08,116.04,3.17041439]
["bitfinex","SOLUSD",1769779981270,6.79770882,116.05,116.0,3.17041439]
["bitfinex","SOLUSD",1769779981445,1.97746609,116.07,116.0,3.17041439]
["bitfinex","SOLUSD",1769779981446,6.79770882,116.03,116.0,3.17041439]
["bitfinex","SOLUSD",1769779981646,6.79770882,116.04,116.0,3.17041439]
["bitfinex","SOLUSD",1769779982266,6.79770882,116.02,116.0,3.17041439]
["bitfinex","SOLUSD",1769779982473,6.79770882,116.01,115.98,3.17041439]
["bitfinex","SOLUSD",1769779982651,6.79770882,116.02,115.98,3.17041439]
["bitfinex","SOLUSD",1769779982974,6.79770882,116.01,115.98,3.17041439]
["bitfinex","SOLUSD",1769779983480,6.79770882,116.02,115.98,3.17041439]
["bitfinex","SOLUSD",1769779983676,2.01585651,116.04,115.98,3.17041439]
["bitfinex","SOLUSD",1769779983967,6.79770882,116.0,115.98,3.17041439]
["bitfinex","SOLUSD",1769779984200,6.79770882,116.0,115.96,3.17041439]
["bitfinex","SOLUSD",1769779984349,2.09131956,116.03,115.91,43.13644378]
["bitfinex","SOLUSD",1769779984350,6.79770882,115.97,115.92,3.37041439]
["bitfinex","SOLUSD",1769779984546,6.79770882,115.96,115.92,3.37041439]
["bitfinex","SOLUSD",1769779984757,2.23348113,116.01,115.93,3.17041439]
["bitfinex","SOLUSD",1769779984964,6.79770882,115.98,115.94,3.17041439]
["bitfinex","SOLUSD",1769779985161,6.79770882,115.98,115.95,3.17041439]
["bitfinex","SOLUSD",1769779985650,6.79770882,116.0,115.96,3.17041439]
["bitfinex","SOLUSD",1769779985851,6.79770882,115.99,115.96,3.17041439]
["bitfinex","SOLUSD",1769779986046,0.14216157,116.03,115.96,3.17041439]
["bitfinex","SOLUSD",1769779986365,6.79770882,116.0,115.95,10.32023252]
["bitfinex","SOLUSD",1769779986764,6.79770882,115.96,115.93,3.5225237]
["bitfinex","SOLUSD",1769779986950,2.20129476,115.99,115.93,3.5225237]
["bitfinex","SOLUSD",1769779986951,6.79770882,115.97,115.93,3.5225237]
["bitfinex","SOLUSD",1769779988168,6.79770882,115.98,115.93,15.42359494]
["bitfinex","SOLUSD",1769779988463,6.79770882,115.98,115.94,3.5225237]
["bitfinex","SOLUSD",1769779988652,6.79770882,115.96,115.93,3.5225237]
["bitfinex","SOLUSD",1769779988851,6.79770882,115.97,115.93,3.5225237]
["bitfinex","SOLUSD",1769779989259,2.20129476,115.99,115.93,3.5225237]
["bitfinex","SOLUSD",1769779989570,6.79770882,115.99,115.95,3.5225237]
["bitfinex","SOLUSD",1769779989884,6.79770882,116.0,115.96,10.32023252]
["bitfinex","SOLUSD",1769779990649,6.79770882,116.0,115.96,3.5225237]
["bitfinex","SOLUSD",1769779991244,6.79770882,115.97,115.92,10.52023252]
["bitfinex","SOLUSD",1769779991449,6.79770882,116.0,115.95,3.5225237]
["bitfinex","SOLUSD",1769779991662,2.37632517,116.02,115.95,10.32023252]
["bitfinex","SOLUSD",1769779991846,6.79770882,116.01,115.96,10.32023252]
["bitfinex","SOLUSD",1769779992050,6.79770882,116.0,115.96,3.5225237]
["bitfinex","SOLUSD",1769779992250,6.79770882,115.99,115.96,3.5225237]
["bitfinex","SOLUSD",1769779992759,6.79770882,116.0,115.96,3.5225237]
["bitfinex","SOLUSD",1769779993271,2.37632517,116.02,115.96,3.5225237]
["bitfinex","SOLUSD",1769779993571,6.79770882,116.0,115.96,3.5225237]
["bitfinex","SOLUSD",1769779994070,6.79770882,116.01,115.96,10.32023252]
["bitfinex","SOLUSD",1769779994471,6.79770882,116.01,115.97,6.79770882]
["bitfinex","SOLUSD",1769779995351,6.79770882,116.02,115.98,3.5225237]
["bitfinex","SOLUSD",1769779995555,6.79770882,116.04,116.0,3.5225237]
["bitfinex","SOLUSD",1769779995770,6.79770882,116.03,115.99,6.79770882]
["bitfinex","SOLUSD",1769779996077,2.5092495,116.05,115.99,10.32023252]
["bitfinex","SOLUSD",1769779996284,6.79770882,116.04,115.99,10.32023252]
["bitfinex","SOLUSD",1769779997279,6.79770882,116.04,116.0,3.5225237]
["bitfinex","SOLUSD",1769779997600,2.57344344,116.07,116.01,10.32023252]
["bitfinex","SOLUSD",1769779997890,6.79770882,116.05,116.01,3.5225237]
["bitfinex","SOLUSD",1769779998575,6.79770882,116.03,115.99,10.32023252]
["bitfinex","SOLUSD",1769779998778,6.79770882,116.01,115.97,3.5225237]
["bitfinex","SOLUSD",1769779999080,6.79770882,116.02,115.97,10.32023252]
["bitfinex","SOLUSD",1769779999679,6.79770882,116.03,115.99,10.32023252]
["bitfinex","SOLUSD",1769779999988,6.79770882,116.02,115.97,10.32023252]
["bitfinex","SOLUSD",1769780000355,6.79770882,116.01,115.97,3.5225237]
["bitfinex","SOLUSD",1769780000556,6.79770882,116.0,115.97,3.5225237]
["bitfinex","SOLUSD",1769780000750,6.79770882,115.99,115.95,3.5225237]
["bitfinex","SOLUSD",1769780001398,0.28432314,116.02,115.96,10.32023252]
["bitfinex","SOLUSD",1769780001705,6.79770882,116.01,115.97,3.5225237]
["bitfinex","SOLUSD",1769780001905,9.77949819,116.02,115.98,6.79770882]
["bitfinex","SOLUSD",1769780002079,9.52529556,116.04,115.99,6.79770882]
["bitfinex","SOLUSD",1769780002281,9.52529556,116.04,115.99,10.32023252]
["bitfinex","SOLUSD",1769780002473,2.72758674,116.04,116.0,6.79770882]
["bitfinex","SOLUSD",1769780003777,9.83939325,116.05,116.01,6.79770882]
["bitfinex","SOLUSD",1769780003994,9.83939325,116.05,116.0,6.79770882]
["bitfinex","SOLUSD",1769780004602,6.79770882,116.04,116.0,6.79770882]
["bitfinex","SOLUSD",1769780005398,2.75736129,116.05,116.01,6.79770882]
["bitfinex","SOLUSD",1769780005702,2.81588835,116.07,116.01,6.79770882]
["bitfinex","SOLUSD",1769780005896,2.81588835,116.07,116.03,6.79770882]
["bitfinex","SOLUSD",1769780006187,9.61359717,116.07,116.02,6.79770882]
["bitfinex","SOLUSD",1769780007094,6.79770882,116.05,116.0,3.5225237]
["bitfinex","SOLUSD",1769780007279,6.79770882,116.04,116.0,10.32023252]
["bitfinex","SOLUSD",1769780007997,6.79770882,116.02,115.98,3.5225237]
["bitfinex","SOLUSD",1769780008691,2.90118208,116.0,115.94,3.5225237]
["bitfinex","SOLUSD",1769780008875,9.6988909,116.0,115.95,6.79770882]
["bitfinex","SOLUSD",1769780009081,9.6988909,115.99,115.94,10.32023252]
["bitfinex","SOLUSD",1769780009280,6.79770882,116.0,115.95,10.32023252]
["bitfinex","SOLUSD",1769780009482,0.28432314,116.02,115.97,3.5225237]
["bitfinex","SOLUSD",1769780009483,3.21328585,116.02,115.97,3.5225237]
["bitfinex","SOLUSD",1769780009793,3.21328585,116.02,115.95,3.5225237]
["bitfinex","SOLUSD",1769780009794,6.79770882,115.99,115.95,3.5225237]
["bitfinex","SOLUSD",1769780010391,6.79770882,115.96,115.92,6.99770882]
["bitfinex","SOLUSD",1769780010592,6.79770882,115.97,115.93,3.5225237]
["bitfinex","SOLUSD",1769780010772,6.79770882,115.98,115.93,10.32023252]
["bitfinex","SOLUSD",1769780010978,6.79770882,115.97,115.93,3.5225237]
["bitfinex","SOLUSD",1769780011400,6.79770882,115.97,115.92,10.52023252]
["bitfinex","SOLUSD",1769780013193,9.78127921,115.98,115.93,6.79770882]
["bitfinex","SOLUSD",1769780013494,6.79770882,115.97,115.92,10.52023252]
["bitfinex","SOLUSD",1769780013906,9.78127921,115.98,115.93,10.32023252]
["bitfinex","SOLUSD",1769780014912,6.79770882,116.0,115.95,10.32023252]
["bitfinex","SOLUSD",1769780015091,3.06315225,116.01,115.97,6.79770882]
["bitfinex","SOLUSD",1769780015283,9.86086107,116.01,115.97,6.79770882]
["bitfinex","SOLUSD",1769780015487,9.86086107,116.01,115.96,10.32023252]
["bitfinex","SOLUSD",1769780015686,9.86086107,116.01,115.97,6.79770882]
["bitfinex","SOLUSD",1769780015906,9.86086107,116.01,115.96,3.5225237]
["bitfinex","SOLUSD",1769780015907,9.86086107,116.01,115.96,10.32023252]
["bitfinex","SOLUSD",1769780016196,4.41743242,116.04,115.97,3.5225237]
["bitfinex","SOLUSD",1769780016197,3.2568566,116.03,115.97,3.5225237]
["bitfinex","SOLUSD",1769780016493,3.2568566,116.03,115.98,10.93654218]
["bitfinex","SOLUSD",1769780016494,6.79770882,116.02,115.98,10.93654218]
["bitfinex","SOLUSD",1769780016695,9.9627694,116.01,115.96,10.84722374]
["bitfinex","SOLUSD",1769780016886,9.9627694,115.99,115.94,10.84722374]
["bitfinex","SOLUSD",1769780017284,6.79770882,115.98,115.94,4.04951492]
["bitfinex","SOLUSD",1769780017488,6.79770882,115.97,115.94,4.04951492]
["bitfinex","SOLUSD",1769780018094,6.79770882,115.97,115.92,11.04722374]
["bitfinex","SOLUSD",1769780018600,3.21427577,115.98,115.92,0.2]
["bitfinex","SOLUSD",1769780018601,6.79770882,115.94,115.92,0.2]
["bitfinex","SOLUSD",1769780018803,10.01198459,115.94,115.89,10.84722374]
["bitfinex","SOLUSD",1769780019178,6.79770882,115.93,115.89,4.04951492]
["bitfinex","SOLUSD",1769780019397,6.79770882,115.92,115.89,4.04951492]
["bitfinex","SOLUSD",1769780019897,6.79770882,115.92,115.87,10.84722374]
["bitfinex","SOLUSD",1769780020086,6.79770882,115.92,115.87,4.04951492]
["bitfinex","SOLUSD",1769780020410,6.79770882,115.91,115.87,10.84722374]
["bitfinex","SOLUSD",1769780020707,6.79770882,115.92,115.87,10.84722374]
["bitfinex","SOLUSD",1769780021415,9.89737202,115.91,115.85,4.24951492]
["bitfinex","SOLUSD",1769780021583,6.79770882,115.88,115.85,0.2]
["bitfinex","SOLUSD",1769780022090,6.79770882,115.89,115.85,4.24951492]
["bitfinex","SOLUSD",1769780022918,3.12302384,115.92,115.87,4.04951492]
["bitfinex","SOLUSD",1769780023112,6.79770882,115.93,115.88,10.84722374]
["bitfinex","SOLUSD",1769780023499,9.94382498,115.91,115.87,6.79770882]
["bitfinex","SOLUSD",1769780023806,6.79770882,115.92,115.88,6.79770882]
["bitfinex","SOLUSD",1769780024188,3.14611616,115.93,115.88,6.79770882]
["bitfinex","SOLUSD",1769780024390,6.79770882,115.92,115.88,6.79770882]
["bitfinex","SOLUSD",1769780024792,6.79770882,115.92,115.87,10.84722374]
["bitfinex","SOLUSD",1769780025493,6.79770882,115.9,115.85,11.04722374]
["bitfinex","SOLUSD",1769780025794,6.79770882,115.88,115.85,0.2]
["bitfinex","SOLUSD",1769780026610,6.79770882,115.89,115.85,0.2]
["bitfinex","SOLUSD",1769780026992,6.79770882,115.87,115.85,0.2]
["bitfinex","SOLUSD",1769780027201,6.79770882,115.86,115.85,0.01366423]
["bitfinex","SOLUSD",1769780027403,6.79770882,115.88,115.85,0.01366423]
["bitfinex","SOLUSD",1769780027600,9.97984183,115.88,115.85,0.01366423]
["bitfinex","SOLUSD",1769780028113,9.97984183,115.86,115.85,0.01366423]
["bitfinex","SOLUSD",1769780028283,9.97984183,115.86,115.84,0.18152147]
["bitfinex","SOLUSD",1769780028491,6.79770882,115.88,115.84,0.18152147]
["bitfinex","SOLUSD",1769780028688,9.9480205,115.88,115.84,0.18152147]
["bitfinex","SOLUSD",1769780028922,6.79770882,115.87,115.84,0.18152147]
["bitfinex","SOLUSD",1769780029208,3.15031168,115.87,115.84,0.18152147]
["bitfinex","SOLUSD",1769780029424,7.08203196,115.88,115.84,0.18152147]
["bitfinex","SOLUSD",1769780029601,10.23234364,115.88,115.84,0.18152147]
["bitfinex","SOLUSD",1769780030215,6.79770882,115.87,115.84,0.18152147]
["bitfinex","SOLUSD",1769780031703,3.43463482,115.88,115.84,0.18152147]
["bitfinex","SOLUSD",1769780032011,6.82905975,115.87,115.84,0.18152147]
["bitfinex","SOLUSD",1769780033501,3.15031168,115.9,115.84,4.23103639]
["bitfinex","SOLUSD",1769780033704,3.15031168,115.92,115.87,10.87857467]
["bitfinex","SOLUSD",1769780033899,3.15031168,115.92,115.88,6.82905975]
["bitfinex","SOLUSD",1769780034290,3.15031168,115.94,115.89,10.87857467]
["bitfinex","SOLUSD",1769780034489,34.55837578,116.07,115.92,6.82905975]
["bitfinex","SOLUSD",1769780034490,3.15031168,115.96,115.92,6.82905975]
["bitfinex","SOLUSD",1769780034713,9.97937143,115.96,115.91,6.82905975]
["bitfinex","SOLUSD",1769780034914,3.15031168,115.95,115.91,6.82905975]
["bitfinex","SOLUSD",1769780035141,3.15031168,116.01,115.95,4.04951492]
["bitfinex","SOLUSD",1769780035421,6.86056286,115.99,115.94,10.87857467]
["bitfinex","SOLUSD",1769780035613,0.03150311,115.99,115.95,6.82905975]
["bitfinex","SOLUSD",1769780035817,3.15031168,116.01,115.96,6.82905975]
["bitfinex","SOLUSD",1769780036123,9.97937143,116.01,115.96,6.82905975]
["bitfinex","SOLUSD",1769780036319,6.82905975,116.0,115.95,10.87857467]
["bitfinex","SOLUSD",1769780036504,3.15031168,115.97,115.93,6.82905975]
["bitfinex","SOLUSD",1769780036710,3.15031168,115.97,115.9,0.14216157]
["bitfinex","SOLUSD",1769780036711,9.97937143,115.99,115.95,6.82905975]
["bitfinex","SOLUSD",1769780036909,9.97937143,115.99,115.94,10.87857467]
["bitfinex","SOLUSD",1769780037612,6.82905975,115.98,115.94,4.04951492]
["bitfinex","SOLUSD",1769780038196,6.82905975,115.97,115.94,4.04951492]
["bitfinex","SOLUSD",1769780038396,6.82905975,115.95,115.91,10.87857467]
["bitfinex","SOLUSD",1769780038617,9.97937143,115.96,115.91,10.87857467]
["bitfinex","SOLUSD",1769780038820,6.82905975,115.95,115.91,10.87857467]
["bitfinex","SOLUSD",1769780039424,3.29247325,115.98,115.92,10.87857467]
["bitfinex","SOLUSD",1769780039628,3.29247325,115.98,115.92,4.04951492]
["bitfinex","SOLUSD",1769780039629,6.82905975,115.96,115.92,4.04951492]
["bitfinex","SOLUSD",1769780040218,9.97937143,115.96,115.91,6.82905975]
["bitfinex","SOLUSD",1769780040417,6.82905975,115.95,115.9,10.87857467]
["bitfinex","SOLUSD",1769780040922,6.82905975,115.95,115.91,4.04951492]
["bitfinex","SOLUSD",1769780041345,9.97937143,115.96,115.91,10.87857467]
["bitfinex","SOLUSD",1769780041629,4.41743242,115.99,115.89,4.04951492]
["bitfinex","SOLUSD",1769780041630,6.82905975,115.92,115.89,4.04951492]
["bitfinex","SOLUSD",1769780042221,6.82905975,115.91,115.87,4.04951492]
["bitfinex","SOLUSD",1769780042811,6.82905975,115.94,115.9,4.04951492]
["bitfinex","SOLUSD",1769780043029,6.82905975,115.95,115.89,4.04951492]
["bitfinex","SOLUSD",1769780043211,6.82905975,115.93,115.89,4.04951492]
["bitfinex","SOLUSD",1769780043720,6.82905975,115.94,115.89,10.87857467]
["bitfinex","SOLUSD",1769780043917,9.97937143,115.95,115.9,10.87857467]
["bitfinex","SOLUSD",1769780044426,9.97937143,115.95,115.91,6.82905975]
["bitfinex","SOLUSD",1769780044427,3.15031168,115.95,115.91,6.82905975]
["bitfinex","SOLUSD",1769780044732,9.97937143,115.95,115.91,6.82905975]
["bitfinex","SOLUSD",1769780045315,6.82905975,115.95,115.91,10.87857467]
["bitfinex","SOLUSD",1769780046158,6.82905975,115.96,115.91,10.87857467]
["bitfinex","SOLUSD",1769780046516,6.82905975,115.96,115.92,6.82905975]
["bitfinex","SOLUSD",1769780046917,6.82905975,115.96,115.91,10.87857467]
["bitfinex","SOLUSD",1769780047438,6.82905975,115.96,115.92,10.94620128]
["bitfinex","SOLUSD",1769780047633,6.82905975,115.96,115.92,4.11714153]
["bitfinex","SOLUSD",1769780047841,6.82905975,115.95,115.91,6.82905975]
["bitfinex","SOLUSD",1769780048336,6.82905975,115.95,115.91,10.94620128]
["bitfinex","SOLUSD",1769780048928,9.97937142,115.96,115.91,10.94620128]
["bitfinex","SOLUSD",1769780049837,9.97937142,115.96,115.92,6.82905975]
["bitfinex","SOLUSD",1769780050052,3.15031167,116.02,115.95,10.94620128]
["bitfinex","SOLUSD",1769780050334,9.97937142,116.01,115.96,10.94620128]
["bitfinex","SOLUSD",1769780050536,9.97937142,116.01,115.97,6.82905975]
["bitfinex","SOLUSD",1769780050741,3.15031167,116.01,115.97,6.82905975]
["bitfinex","SOLUSD",1769780050919,9.97937142,116.01,115.96,10.94620128]
["bitfinex","SOLUSD",1769780052029,6.82905975,116.0,115.96,4.11714153]
["bitfinex","SOLUSD",1769780052229,3.15031167,115.96,115.91,4.11714153]
["bitfinex","SOLUSD",1769780052420,6.82905975,115.93,115.89,4.11714153]
["bitfinex","SOLUSD",1769780052742,11.24649217,116.0,115.9,10.94620128]
["bitfinex","SOLUSD",1769780052743,6.82905975,115.95,115.9,10.94620128]
["bitfinex","SOLUSD",1769780052940,6.82905975,115.95,115.91,4.11714153]
["bitfinex","SOLUSD",1769780053123,6.82905975,115.95,115.9,6.82905975]
["bitfinex","SOLUSD",1769780053124,6.82905975,115.92,115.89,4.11714153]
["bitfinex","SOLUSD",1769780053338,9.97937142,115.94,115.89,10.94620128]
["bitfinex","SOLUSD",1769780053643,6.82905975,115.95,115.91,4.11714153]
["bitfinex","SOLUSD",1769780054326,6.82905975,115.93,115.89,10.94620128]
["bitfinex","SOLUSD",1769780054528,6.82905975,115.93,115.89,4.11714153]
["bitfinex","SOLUSD",1769780056040,7.42558252,115.95,115.89,4.11714153]
["bitfinex","SOLUSD",1769780056243,6.82905975,115.94,115.89,10.94620128]
["bitfinex","SOLUSD",1769780056450,6.82905975,115.95,115.91,4.11714153]
["bitfinex","SOLUSD",1769780057340,7.11338289,115.96,115.92,4.11714153]
["bitfinex","SOLUSD",1769780057540,6.82905975,115.95,115.92,4.11714153]
["bitfinex","SOLUSD",1769780058433,3.15031167,115.97,115.92,4.11714153]
["bitfinex","SOLUSD",1769780058637,9.97937142,115.97,115.92,10.94620128]
["bitfinex","SOLUSD",1769780059346,6.82905975,115.97,115.93,10.94620128]
["bitfinex","SOLUSD",1769780060034,7.42558252,115.99,115.93,10.94620128]
["bitfinex","SOLUSD",1769780060035,6.82905975,115.98,115.93,10.94620128]
["bitfinex","SOLUSD",1769780060242,6.82905975,115.96,115.93,4.11714153]
["bitfinex","SOLUSD",1769780060448,6.82905975,115.97,115.93,4.11714153]
["bitfinex","SOLUSD",1769780060636,4.27527085,115.99,115.89,0.14216157]
["bitfinex","SOLUSD",1769780060637,6.82905975,115.99,115.95,4.11714153]
["bitfinex","SOLUSD",1769780060946,6.82905975,115.99,115.94,6.82905975]
["bitfinex","SOLUSD",1769780060947,6.82905975,115.98,115.94,6.82905975]
["bitfinex","SOLUSD",1769780061340,9.97937142,115.97,115.91,4.11714153]
["bitfinex","SOLUSD",1769780061654,6.82905975,115.97,115.93,4.11714153]
["bitfinex","SOLUSD",1769780062023,6.82905975,115.97,115.93,10.94620128]
["bitfinex","SOLUSD",1769780062226,9.97937142,115.98,115.93,10.94620128]
["bitfinex","SOLUSD",1769780064148,6.82905975,115.98,115.94,10.94620128]
["bitfinex","SOLUSD",1769780064345,6.82905975,116.0,115.96,10.94620128]
["bitfinex","SOLUSD",1769780065651,3.15031167,116.01,115.96,10.94620128]
["bitfinex","SOLUSD",1769780065837,9.97937142,116.01,115.96,10.94620128]
["bitfinex","SOLUSD",1769780066144,10.07937142,116.03,115.98,6.82905975]
["bitfinex","SOLUSD",1769780066348,6.92905975,116.03,115.99,4.11714153]
["bitfinex","SOLUSD",1769780066541,0.1,116.03,116.01,4.11714153]
["bitfinex","SOLUSD",1769780066850,0.1,116.03,115.99,10.94620128]
["bitfinex","SOLUSD",1769780067650,6.92905975,116.03,116.0,4.11714153]
["bitfinex","SOLUSD",1769780067951,0.1,116.03,116.0,4.11714153]
["bitfinex","SOLUSD",1769780068538,6.92905975,116.03,115.98,10.94620128]
["bitfinex","SOLUSD",1769780069252,6.92905975,116.03,115.99,4.11714153]
["bitfinex","SOLUSD",1769780070143,6.82905975,116.02,115.97,10.94620128]
["bitfinex","SOLUSD",1769780070324,6.82905975,116.02,115.97,6.82905975]
["bitfinex","SOLUSD",1769780070530,6.82905975,116.02,115.98,4.11714153]
["bitfinex","SOLUSD",1769780070940,6.82905975,116.01,115.96,10.94620128]
["bitfinex","SOLUSD",1769780071540,6.82905975,115.99,115.95,4.11714153]
["bitfinex","SOLUSD",1769780071960,6.82905975,116.02,115.97,4.11714153]
["bitfinex","SOLUSD",1769780072260,6.82905975,116.01,115.97,4.11714153]
["bitfinex","SOLUSD",1769780073750,6.82905975,116.0,115.96,4.11714153]
["bitfinex","SOLUSD",1769780073929,6.82905975,115.98,115.94,4.11714153]
["bitfinex","SOLUSD",1769780074134,6.82905975,115.95,115.92,4.11714153]
["bitfinex","SOLUSD",1769780074543,3.15031167,115.97,115.92,4.11714153]
["bitfinex","SOLUSD",1769780074544,6.82905975,115.96,115.92,4.11714153]
["bitfinex","SOLUSD",1769780074844,6.82905975,115.97,115.93,4.11714153]
["bitfinex","SOLUSD",1769780077336,6.82905975,115.98,115.93,10.94620128]
["bitfinex","SOLUSD",1769780078154,6.82905975,115.98,115.94,4.134283]
["bitfinex","SOLUSD",1769780078342,6.82905975,116.0,115.96,4.134283]
["bitfinex","SOLUSD",1769780078857,9.97937142,116.01,115.96,10.96334275]
["bitfinex","SOLUSD",1769780079255,10.07937142,116.03,115.98,10.96334275]
["bitfinex","SOLUSD",1769780079455,0.1,116.03,116.01,4.134283]
["bitfinex","SOLUSD",1769780082659,28.37743242,116.08,116.0,6.82905975]
["bitfinex","SOLUSD",1769780082660,6.82905975,116.07,116.02,10.96334275]
["bitfinex","SOLUSD",1769780082864,27.11031167,116.08,116.03,10.96334275]
["bitfinex","SOLUSD",1769780083065,6.82905975,116.09,116.04,4.134283]
["bitfinex","SOLUSD",1769780083363,6.82905975,116.08,116.04,4.134283]
["bitfinex","SOLUSD",1769780083762,6.82905975,116.09,116.04,10.96334275]
["bitfinex","SOLUSD",1769780084069,6.82905975,116.08,116.04,4.134283]
["bitfinex","SOLUSD",1769780085045,6.82905975,116.07,116.04,4.134283]
["bitfinex","SOLUSD",1769780085346,10.07837143,116.07,116.02,6.82905975]
["bitfinex","SOLUSD",1769780085548,6.82905975,116.09,116.05,4.134283]
["bitfinex","SOLUSD",1769780086063,10.07837143,116.09,116.04,10.96334275]
["bitfinex","SOLUSD",1769780086267,3.24931168,116.11,116.06,10.96334275]
["bitfinex","SOLUSD",1769780086476,3.24931168,116.11,116.07,6.82905975]
["bitfinex","SOLUSD",1769780086768,10.07837143,116.11,116.06,10.96334275]
["bitfinex","SOLUSD",1769780086943,6.82905975,116.11,116.07,4.134283]
["bitfinex","SOLUSD",1769780087750,10.07837143,116.11,116.07,4.134283]
["bitfinex","SOLUSD",1769780088150,10.07837143,116.1,116.05,10.96334275]
["bitfinex","SOLUSD",1769780088444,6.82905975,116.09,116.05,4.134283]
["bitfinex","SOLUSD",1769780088670,6.82905975,116.08,116.05,4.134283]
["bitfinex","SOLUSD",1769780088873,6.82905975,116.1,116.05,4.134283]
["bitfinex","SOLUSD",1769780089167,6.82905975,116.08,116.05,4.134283]
["bitfinex","SOLUSD",1769780089473,3.24931168,116.1,116.05,4.134283]
["bitfinex","SOLUSD",1769780089474,6.82905975,116.09,116.05,4.134283]
["bitfinex","SOLUSD",1769780090179,6.82905975,116.07,116.03,4.134283]
["bitfinex","SOLUSD",1769780090878,6.82905975,116.04,116.0,4.134283]
["bitfinex","SOLUSD",1769780091178,34.03837143,116.07,116.02,4.134283]
["bitfinex","SOLUSD",1769780091378,10.07837143,116.07,116.02,10.96334275]
["bitfinex","SOLUSD",1769780092273,10.07837143,116.03,115.97,4.134283]
["bitfinex","SOLUSD",1769780092472,6.82905975,116.02,115.98,4.134283]
["bitfinex","SOLUSD",1769780092676,6.82905975,116.03,115.98,4.134283]
["bitfinex","SOLUSD",1769780092849,6.82905975,116.02,115.98,4.134283]
["bitfinex","SOLUSD",1769780093051,6.82905975,116.01,115.98,4.134283]
["bitfinex","SOLUSD",1769780093263,6.82905975,115.99,115.96,4.134283]
["bitfinex","SOLUSD",1769780093475,6.82905975,116.02,115.98,4.134283]
["bitfinex","SOLUSD",1769780093656,6.81184821,116.02,115.98,4.134283]
["bitfinex","SOLUSD",1769780093853,6.81184821,116.01,115.98,4.134283]
["bitfinex","SOLUSD",1769780094069,6.81184821,116.02,115.98,4.134283]
["bitfinex","SOLUSD",1769780094570,6.81184821,116.01,115.98,4.134283]
["bitfinex","SOLUSD",1769780095291,6.81184821,116.02,115.98,4.134283]
["bitfinex","SOLUSD",1769780095587,10.06115989,116.05,116.0,10.94613121]
["bitfinex","SOLUSD",1769780096087,6.81184821,116.05,116.01,4.134283]
["bitfinex","SOLUSD",1769780096777,3.24931168,116.07,116.03,4.134283]
["bitfinex","SOLUSD",1769780096976,3.24931168,116.07,115.91,23.96]
["bitfinex","SOLUSD",1769780096977,3.24931168,116.09,116.04,10.94613121]
["bitfinex","SOLUSD",1769780097189,10.06115989,116.09,116.04,10.94613121]
["bitfinex","SOLUSD",1769780097958,3.24931168,116.09,116.04,10.94613121]
["bitfinex","SOLUSD",1769780098283,10.06115989,116.09,116.04,10.94613121]
["bitfinex","SOLUSD",1769780098480,10.06115989,116.08,116.02,4.134283]
["bitfinex","SOLUSD",1769780098783,10.06115989,116.08,116.03,10.94613121]
["bitfinex","SOLUSD",1769780099361,10.06115989,116.08,116.04,4.134283]
["bitfinex","SOLUSD",1769780099560,6.81184821,116.07,116.02,10.94613121]
["bitfinex","SOLUSD",1769780099763,6.81184821,116.07,116.02,4.134283]
["bitfinex","SOLUSD",1769780099980,6.81184821,116.06,116.02,4.134283]
["bitfinex","SOLUSD",1769780101071,6.81184821,116.08,116.03,4.134283]
["bitfinex","SOLUSD",1769780101272,6.81184821,116.08,116.04,4.134283]
["bitfinex","SOLUSD",1769780101583,6.81184821,116.08,116.0,8.62012659]
["bitfinex","SOLUSD",1769780101584,6.81184821,116.07,116.02,10.94613121]
["bitfinex","SOLUSD",1769780101784,10.06115989,116.05,116.0,4.134283]
["bitfinex","SOLUSD",1769780102083,6.81184821,116.04,116.0,4.134283]
["bitfinex","SOLUSD",1769780102281,6.81184821,116.05,116.0,4.134283]
["bitfinex","SOLUSD",1769780102583,6.81184821,116.06,116.02,4.134283]
["bitfinex","SOLUSD",1769780102764,3.24931168,116.09,116.04,4.134283]
["bitfinex","SOLUSD",1769780102972,6.81184821,116.08,116.04,4.134283]
["bitfinex","SOLUSD",1769780103368,10.06115989,116.09,116.04,10.94613121]
["bitfinex","SOLUSD",1769780103567,3.24931168,116.11,116.07,4.134283]
["bitfinex","SOLUSD",1769780103767,6.81184821,116.1,116.05,10.94613121]
["bitfinex","SOLUSD",1769780103970,6.81184821,116.1,116.06,4.134283]
["bitfinex","SOLUSD",1769780104366,10.06115989,116.11,116.06,4.134283]
["bitfinex","SOLUSD",1769780104581,6.91184821,116.12,116.07,10.94613121]
["bitfinex","SOLUSD",1769780104884,6.91184821,116.12,116.07,4.134283]
["bitfinex","SOLUSD",1769780105078,6.81184821,116.11,116.07,4.134283]
["bitfinex","SOLUSD",1769780105782,10.16115989,116.12,116.07,4.134283]
["bitfinex","SOLUSD",1769780105977,0.1,116.12,116.08,4.134283]
["bitfinex","SOLUSD",1769780106484,6.91184821,116.12,116.08,4.134283]
["bitfinex","SOLUSD",1769780106891,6.91184821,116.12,116.06,10.99136063]
["bitfinex","SOLUSD",1769780106892,10.06115989,116.11,116.06,10.99136063]
["bitfinex","SOLUSD",1769780107076,6.81184821,116.11,116.07,4.17951242]
["bitfinex","SOLUSD",1769780107276,6.91184821,116.12,116.07,10.99136063]
["bitfinex","SOLUSD",1769780107589,10.06115989,116.15,116.1,4.17951242]
["bitfinex","SOLUSD",1769780107787,6.81184821,116.14,116.1,4.17951242]
["bitfinex","SOLUSD",1769780108166,3.24931168,116.15,116.1,4.17951242]
["bitfinex","SOLUSD",1769780108368,6.81184821,116.13,116.1,4.17951242]
["bitfinex","SOLUSD",1769780108766,6.81184821,116.14,116.1,4.17951242]
["bitfinex","SOLUSD",1769780108967,6.81184821,116.13,116.08,10.99136063]
["bitfinex","SOLUSD",1769780109179,6.81184821,116.13,116.09,4.17951242]
["bitfinex","SOLUSD",1769780109686,10.06115989,116.1,116.05,4.17951242]
["bitfinex","SOLUSD",1769780109890,6.81184821,116.11,116.07,4.17951242]
["bitfinex","SOLUSD",1769780110073,3.24931168,116.12,116.07,4.17951242]
["bitfinex","SOLUSD",1769780110273,6.81184821,116.11,116.07,4.17951242]
["bitfinex","SOLUSD",1769780110978,6.81184821,116.11,116.06,4.17951242]
["bitfinex","SOLUSD",1769780110979,6.81184821,116.1,116.06,4.17951242]
["bitfinex","SOLUSD",1769780111273,10.06115989,116.11,116.06,10.99136063]
["bitfinex","SOLUSD",1769780111473,3.34931168,116.17,116.1,4.17951242]
["bitfinex","SOLUSD",1769780111686,6.81184821,116.14,116.1,4.17951242]
["bitfinex","SOLUSD",1769780112276,10.06115989,116.14,116.08,10.99136063]
["bitfinex","SOLUSD",1769780112465,6.81184821,116.14,116.1,4.17951242]
["bitfinex","SOLUSD",1769780113291,3.34931168,116.17,116.11,4.17951242]
["bitfinex","SOLUSD",1769780113593,6.81184821,116.16,116.11,10.99136063]
["bitfinex","SOLUSD",1769780113790,6.81184821,116.15,116.11,4.17951242]
["bitfinex","SOLUSD",1769780115273,6.81184821,116.14,116.09,10.99136063]
["bitfinex","SOLUSD",1769780115474,3.24931168,116.15,116.1,4.17951242]
["bitfinex","SOLUSD",1769780115700,3.24931168,116.15,116.11,4.17951242]
["bitfinex","SOLUSD",1769780115991,6.81184821,116.16,116.12,4.17951242]
["bitfinex","SOLUSD",1769780116600,10.44548303,116.17,116.12,4.17951242]
["bitfinex","SOLUSD",1769780117286,6.81184821,116.16,116.12,4.17951242]
["bitfinex","SOLUSD",1769780117475,3.63363482,116.17,116.12,4.17951242]
["bitfinex","SOLUSD",1769780117676,0.1,116.17,116.15,4.17951242]
["bitfinex","SOLUSD",1769780117877,0.1,116.18,116.16,10.99136063]
["bitfinex","SOLUSD",1769780118187,0.1,116.18,116.14,4.17951242]
["bitfinex","SOLUSD",1769780118499,0.1,116.18,116.15,10.99136063]
["bitfinex","SOLUSD",1769780119019,0.1,116.22,116.19,4.17951242]
["bitfinex","SOLUSD",1769780119186,0.1,116.22,116.2,4.17951242]
["bitfinex","SOLUSD",1769780119583,0.1,116.22,116.19,4.17951242]
["bitfinex","SOLUSD",1769780119794,0.1,116.22,116.2,10.99136063]
["bitfinex","SOLUSD",1769780119995,0.1,116.22,116.2,4.17951242]
["bitfinex","SOLUSD",1769780120227,0.1,116.22,116.2,10.99136063]
["bitfinex","SOLUSD",1769780120382,0.2,116.23,116.22,4.17951242]
["bitfinex","SOLUSD",1769780120581,0.2,116.23,116.2,6.81184821]
["bitfinex","SOLUSD",1769780120789,0.3600826,116.26,116.24,4.17951242]
["bitfinex","SOLUSD",1769780121114,5.63100883,116.29,116.25,10.99136063]
["bitfinex","SOLUSD",1769780121418,12.44285704,116.29,116.25,4.17951242]
["bitfinex","SOLUSD",1769780121702,5.63100883,116.29,116.25,10.99136063]
["bitfinex","SOLUSD",1769780122097,5.63100883,116.29,116.26,6.81184821]
["bitfinex","SOLUSD",1769780122405,5.63100883,116.29,116.26,10.99136063]
["bitfinex","SOLUSD",1769780122698,1.29845032,116.31,116.28,4.17951242]
["bitfinex","SOLUSD",1769780122907,8.87176127,116.36,116.31,4.17951242]
["bitfinex","SOLUSD",1769780123086,4.39552086,116.39,116.32,10.99136063]
["bitfinex","SOLUSD",1769780123290,4.39552086,116.39,116.28,4.27527085]
["bitfinex","SOLUSD",1769780123291,4.39552086,116.37,116.33,6.81184821]
["bitfinex","SOLUSD",1769780123492,4.39552086,116.37,116.32,6.81184821]
["bitfinex","SOLUSD",1769780123800,11.20736907,116.39,116.34,10.99136063]
["bitfinex","SOLUSD",1769780123988,4.39552086,116.41,116.36,6.81184821]
["bitfinex","SOLUSD",1769780124308,4.39552086,116.41,116.36,4.17951242]
["bitfinex","SOLUSD",1769780124605,40.83074642,116.43,116.37,4.17951242]
["bitfinex","SOLUSD",1769780124800,34.01889821,116.43,116.38,6.81184821]
["bitfinex","SOLUSD",1769780124997,9.17920142,116.49,116.32,0.14216157]
["bitfinex","SOLUSD",1769780124998,4.47507367,116.49,116.42,0.62494789]
["bitfinex","SOLUSD",1769780125198,4.39552086,116.49,116.45,6.81184821]
["bitfinex","SOLUSD",1769780125589,4.39552086,116.48,116.29,42.4943336]
["bitfinex","SOLUSD",1769780125790,0.3600826,116.5,116.37,5.98580977]
["bitfinex","SOLUSD",1769780125791,4.39552086,116.44,116.37,5.98580977]
["bitfinex","SOLUSD",1769780125978,4.39552086,116.46,116.39,0.62494789]
["bitfinex","SOLUSD",1769780126184,4.39552086,116.48,116.41,0.62494789]
["bitfinex","SOLUSD",1769780126480,4.39552086,116.47,116.41,0.62494789]
["bitfinex","SOLUSD",1769780126686,6.81184821,116.44,116.39,7.4367961]
["bitfinex","SOLUSD",1769780126885,4.27527085,116.49,116.37,6.81184821]
["bitfinex","SOLUSD",1769780126886,4.39552086,116.42,116.37,6.81184821]
["bitfinex","SOLUSD",1769780127108,4.39552086,116.48,116.42,0.62494789]
["bitfinex","SOLUSD",1769780127291,4.39552086,116.48,116.44,6.81184821]
["bitfinex","SOLUSD",1769780127489,0.3600826,116.5,116.41,6.81184821]
["bitfinex","SOLUSD",1769780127490,4.39552086,116.47,116.41,6.81184821]
["bitfinex","SOLUSD",1769780127800,4.39552086,116.41,116.35,0.14216157]
["bitfinex","SOLUSD",1769780128004,11.20736907,116.41,116.35,7.57895767]
["bitfinex","SOLUSD",1769780128193,4.39552086,116.43,116.35,0.62494789]
["bitfinex","SOLUSD",1769780128399,6.81184821,116.38,116.34,61.6427537]
["bitfinex","SOLUSD",1769780128590,4.39552086,116.38,116.34,61.6427537]
["bitfinex","SOLUSD",1769780128792,4.679844,116.4,116.34,61.6427537]
["bitfinex","SOLUSD",1769780129109,6.81184821,116.37,116.34,61.6427537]
["bitfinex","SOLUSD",1769780129312,4.39552086,116.37,116.34,60.50287774]
["bitfinex","SOLUSD",1769780129610,4.39552086,116.37,116.29,0.62494789]
["bitfinex","SOLUSD",1769780129611,11.20736907,116.35,116.29,0.62494789]
["bitfinex","SOLUSD",1769780129911,6.81184821,116.32,116.27,4.17951242]
["bitfinex","SOLUSD",1769780130209,6.81184821,116.3,116.26,4.17951242]
["bitfinex","SOLUSD",1769780130407,11.20736907,116.32,116.26,10.99136063]
["bitfinex","SOLUSD",1769780130608,6.81184821,116.29,116.25,51.76003932]
["bitfinex","SOLUSD",1769780130784,4.39552086,116.33,116.27,4.17951242]
["bitfinex","SOLUSD",1769780130986,6.81184821,116.32,116.27,10.99136063]
["bitfinex","SOLUSD",1769780131305,6.81184821,116.3,116.25,55.93955174]
["bitfinex","SOLUSD",1769780131685,6.81184821,116.28,116.25,51.76003932]
["bitfinex","SOLUSD",1769780132409,4.39552086,116.31,116.25,55.93955174]
["bitfinex","SOLUSD",1769780132615,4.27527085,116.32,116.25,51.76003932]
["bitfinex","SOLUSD",1769780132616,6.81184821,116.28,116.25,51.76003932]
["bitfinex","SOLUSD",1769780133306,6.81184821,116.29,116.25,55.93955174]
["bitfinex","SOLUSD",1769780133505,6.81184821,116.28,116.25,51.76003932]
["bitfinex","SOLUSD",1769780133715,6.81184821,116.29,116.25,55.93955174]
["bitfinex","SOLUSD",1769780134087,6.81184821,116.28,116.25,51.76003932]
["bitfinex","SOLUSD",1769780134400,6.81184821,116.27,116.25,51.76003932]
["bitfinex","SOLUSD",1769780134602,4.39552086,116.3,116.25,51.76003932]
["bitfinex","SOLUSD",1769780134603,6.81184821,116.26,116.25,51.76003932]
["bitfinex","SOLUSD",1769780134925,6.81184821,116.25,116.21,4.17951242]
["bitfinex","SOLUSD",1769780135101,6.81184821,116.26,116.21,10.99136063]
["bitfinex","SOLUSD",1769780135404,4.679844,116.28,116.19,8.74868149]
["bitfinex","SOLUSD",1769780135405,6.81184821,116.28,116.24,4.17951242]
["bitfinex","SOLUSD",1769780136483,6.81184821,116.27,116.22,4.30401436]
["bitfinex","SOLUSD",1769780136690,6.81184821,116.29,116.25,4.30401436]
["bitfinex","SOLUSD",1769780137187,6.81184821,116.28,116.23,4.40225022]
["bitfinex","SOLUSD",1769780137901,6.81184821,116.25,116.21,4.40225022]
["bitfinex","SOLUSD",1769780138105,6.81184821,116.23,116.19,4.40225022]
["bitfinex","SOLUSD",1769780138410,6.81184821,116.24,116.2,4.40225022]
["bitfinex","SOLUSD",1769780138891,4.07525297,116.28,116.21,4.40225022]
["bitfinex","SOLUSD",1769780139212,6.81184821,116.27,116.23,4.40225022]
["bitfinex","SOLUSD",1769780139620,6.81184821,116.26,116.23,4.40225022]
["bitfinex","SOLUSD",1769780139918,6.81184821,116.25,116.2,11.21409843]
["bitfinex","SOLUSD",1769780140231,6.81184821,116.23,116.2,4.40225022]
["bitfinex","SOLUSD",1769780140392,6.81184821,116.24,116.2,4.40225022]
["bitfinex","SOLUSD",1769780140589,6.81184821,116.25,116.21,4.40225022]
["bitfinex","SOLUSD",1769780140784,6.81184821,116.23,116.19,4.40225022]
["bitfinex","SOLUSD",1769780141208,6.81184821,116.24,116.19,11.21409843]
["bitfinex","SOLUSD",1769780141605,6.81184821,116.23,116.19,4.40225022]
["bitfinex","SOLUSD",1769780142006,6.81184821,116.24,116.19,11.21409843]
["bitfinex","SOLUSD",1769780142207,6.81184821,116.25,116.2,11.21409843]
["bitfinex","SOLUSD",1769780142918,6.81184821,116.24,116.2,4.40225022]
["bitfinex","SOLUSD",1769780143100,6.81184821,116.22,116.18,4.40225022]
["bitfinex","SOLUSD",1769780143415,6.81184821,116.21,116.18,4.40225022]
["bitfinex","SOLUSD",1769780143604,6.81184821,116.21,116.16,6.81184821]
["bitfinex","SOLUSD",1769780144295,10.88710118,116.23,116.18,6.81184821]
["bitfinex","SOLUSD",1769780144503,6.81184821,116.24,116.19,6.81184821]
["bitfinex","SOLUSD",1769780144808,6.81184821,116.26,116.21,6.81184821]
["bitfinex","SOLUSD",1769780145505,6.81184821,116.25,116.2,7.53454588]
["bitfinex","SOLUSD",1769780145815,6.81184821,116.23,116.18,7.53454588]
["bitfinex","SOLUSD",1769780145999,4.13865116,116.24,116.19,6.81184821]
["bitfinex","SOLUSD",1769780146000,10.95049937,116.24,116.19,6.81184821]
["bitfinex","SOLUSD",1769780146514,4.13865116,116.26,116.21,6.81184821]
["bitfinex","SOLUSD",1769780146719,10.95049937,116.26,116.21,6.81184821]
["bitfinex","SOLUSD",1769780149029,10.95049937,116.25,116.2,6.81184821]
["bitfinex","SOLUSD",1769780149318,6.81184821,116.23,116.19,6.81184821]
["bitfinex","SOLUSD",1769780149517,10.95049937,116.24,116.18,0.72269767]
["bitfinex","SOLUSD",1769780149698,10.95049937,116.24,116.19,6.81184821]
["bitfinex","SOLUSD",1769780149900,10.95049937,116.25,116.2,6.81184821]
["bitfinex","SOLUSD",1769780150107,4.13865116,116.23,116.19,6.81184821]
["bitfinex","SOLUSD",1769780150519,10.95049937,116.23,116.18,6.81184821]
["bitfinex","SOLUSD",1769780150721,10.95049937,116.23,116.17,0.72269767]
["bitfinex","SOLUSD",1769780150722,6.81184821,116.22,116.17,7.53454588]
["bitfinex","SOLUSD",1769780150920,6.81184821,116.21,116.17,0.72269767]
["bitfinex","SOLUSD",1769780151118,10.95049937,116.22,116.17,7.53454588]
["bitfinex","SOLUSD",1769780151318,6.81184821,116.21,116.16,6.81184821]
["bitfinex","SOLUSD",1769780151519,6.81184821,116.21,116.16,7.53454588]
["bitfinex","SOLUSD",1769780152108,10.95049937,116.22,116.17,6.81184821]
["bitfinex","SOLUSD",1769780152309,10.95049937,116.22,116.18,6.81184821]
["bitfinex","SOLUSD",1769780152510,10.95049937,116.22,116.17,6.81184821]
["bitfinex","SOLUSD",1769780152917,10.95049937,116.22,116.18,6.81184821]
["bitfinex","SOLUSD",1769780153307,4.13865116,116.22,116.18,6.81184821]
["bitfinex","SOLUSD",1769780153500,10.95049937,116.22,116.18,6.81184821]
["bitfinex","SOLUSD",1769780153744,4.13865116,116.22,116.18,6.81184821]
["bitfinex","SOLUSD",1769780153920,4.13865116,116.22,116.17,0.72269767]
["bitfinex","SOLUSD",1769780154228,10.95049937,116.21,116.16,7.53454588]
["bitfinex","SOLUSD",1769780154405,6.81184821,116.22,116.16,0.72269767]
["bitfinex","SOLUSD",1769780154603,4.13865116,116.23,116.18,6.81184821]
["bitfinex","SOLUSD",1769780154805,10.95049937,116.23,116.19,6.81184821]
["bitfinex","SOLUSD",1769780155121,10.95049937,116.23,116.18,6.81184821]
["bitfinex","SOLUSD",1769780155321,6.81184821,116.22,116.18,6.81184821]
["bitfinex","SOLUSD",1769780155513,10.95049937,116.22,116.17,7.53454588]
["bitfinex","SOLUSD",1769780155835,10.92691305,116.21,116.16,6.78826189]
["bitfinex","SOLUSD",1769780156132,6.78826189,116.22,116.18,6.78826189]
["bitfinex","SOLUSD",1769780156306,10.92691305,116.22,116.17,6.78826189]
["bitfinex","SOLUSD",1769780156628,10.92691305,116.21,116.16,6.78826189]
["bitfinex","SOLUSD",1769780157011,10.92691305,116.21,116.17,6.78826189]
["bitfinex","SOLUSD",1769780157613,10.92691305,116.21,116.16,6.78826189]
["bitfinex","SOLUSD",1769780158022,4.13865116,116.21,116.17,6.78826189]
["bitfinex","SOLUSD",1769780158222,6.78826189,116.22,116.18,6.78826189]
["bitfinex","SOLUSD",1769780158421,10.92691305,116.22,116.18,6.78826189]
["bitfinex","SOLUSD",1769780158728,10.92691305,116.22,116.17,6.78826189]
["bitfinex","SOLUSD",1769780159624,6.78826189,116.21,116.17,6.78826189]
["bitfinex","SOLUSD",1769780160028,4.13865116,116.21,116.16,7.51095956]
["bitfinex","SOLUSD",1769780160232,6.78826189,116.2,116.16,7.51095956]
["bitfinex","SOLUSD",1769780160817,6.78826189,116.2,116.11,21.72993194]
["bitfinex","SOLUSD",1769780160818,4.13865116,116.19,116.12,0.72269767]
["bitfinex","SOLUSD",1769780161019,10.92691305,116.16,116.12,30.98826189]
["bitfinex","SOLUSD",1769780161230,10.92691305,116.16,116.11,7.71095956]
["bitfinex","SOLUSD",1769780161437,4.13865116,116.2,116.15,6.78826189]
["bitfinex","SOLUSD",1769780161615,6.78826189,116.18,116.14,6.78826189]
["bitfinex","SOLUSD",1769780161816,10.92691305,116.18,116.13,6.78826189]
["bitfinex","SOLUSD",1769780162027,6.78826189,116.17,116.12,0.72269767]
["bitfinex","SOLUSD",1769780162334,10.92691305,116.16,116.11,6.98826189]
["bitfinex","SOLUSD",1769780162541,10.92691305,116.14,116.11,0.2]
["bitfinex","SOLUSD",1769780162837,4.13865116,116.14,116.11,0.2]
["bitfinex","SOLUSD",1769780163210,6.78826189,116.13,116.11,0.2]
["bitfinex","SOLUSD",1769780163412,10.92691305,116.13,116.11,0.2]
["bitfinex","SOLUSD",1769780165238,6.78826189,116.12,116.11,0.2]
["bitfinex","SOLUSD",1769780165629,0.28432314,116.17,116.11,11.39051211]
["bitfinex","SOLUSD",1769780165832,6.78826189,116.15,116.11,11.39051211]
["bitfinex","SOLUSD",1769780166040,6.78826189,116.15,116.11,0.2]
["bitfinex","SOLUSD",1769780167010,6.78826189,116.18,116.14,6.78826189]
["bitfinex","SOLUSD",1769780167212,6.78826189,116.18,116.14,11.22388142]
["bitfinex","SOLUSD",1769780167422,10.86489921,116.19,116.14,11.22388142]
["bitfinex","SOLUSD",1769780167820,4.07663732,116.18,116.14,6.78826189]
["bitfinex","SOLUSD",1769780168026,10.86489921,116.16,116.12,6.78826189]
["bitfinex","SOLUSD",1769780168232,10.86489921,116.15,116.11,6.98826189]
["bitfinex","SOLUSD",1769780168440,10.86489921,116.15,116.11,0.2]
["bitfinex","SOLUSD",1769780168441,6.78826189,116.14,116.11,0.2]
["bitfinex","SOLUSD",1769780169214,10.86489921,116.15,116.11,0.2]
["bitfinex","SOLUSD",1769780169835,6.78826189,116.16,116.11,11.42388142]
["bitfinex","SOLUSD",1769780170014,10.86489921,116.16,116.11,11.42388142]
["bitfinex","SOLUSD",1769780170415,0.28432314,116.17,116.11,11.42388142]
["bitfinex","SOLUSD",1769780170416,6.78826189,116.17,116.12,11.22388142]
["bitfinex","SOLUSD",1769780170635,4.07663732,116.17,116.13,6.78826189]
["bitfinex","SOLUSD",1769780170816,10.86489921,116.17,116.13,6.78826189]
["bitfinex","SOLUSD",1769780171221,10.86489921,116.17,116.12,11.22388142]
["bitfinex","SOLUSD",1769780171420,10.86489921,116.16,116.12,6.78826189]
["bitfinex","SOLUSD",1769780171623,10.86489921,116.16,116.11,11.42388142]
["bitfinex","SOLUSD",1769780173248,10.86489921,116.15,116.11,0.2]
["bitfinex","SOLUSD",1769780173448,10.86489921,116.15,116.11,6.98826189]
["bitfinex","SOLUSD",1769780174441,4.36096046,116.18,116.13,11.22388142]
["bitfinex","SOLUSD",1769780174740,10.86489921,116.18,116.13,11.22388142]
["bitfinex","SOLUSD",1769780175149,10.86489921,116.18,116.14,6.78826189]
["bitfinex","SOLUSD",1769780177940,6.78826189,116.19,116.14,4.43561953]
["bitfinex","SOLUSD",1769780178141,6.78826189,116.19,116.15,6.78826189]
["bitfinex","SOLUSD",1769780178444,10.86489921,116.19,116.15,6.78826189]
["bitfinex","SOLUSD",1769780178824,4.07663732,116.19,116.15,11.22388142]
["bitfinex","SOLUSD",1769780179032,10.86489921,116.2,116.16,6.78826189]
["bitfinex","SOLUSD",1769780179225,10.86489921,116.2,116.15,11.22388142]
["bitfinex","SOLUSD",1769780179625,10.86489921,116.2,116.16,6.78826189]
["bitfinex","SOLUSD",1769780179844,10.86489921,116.19,116.15,11.22388142]
["bitfinex","SOLUSD",1769780180041,10.86489921,116.2,116.15,11.22388142]
["bitfinex","SOLUSD",1769780180254,10.86489921,116.2,116.16,6.78826189]
["bitfinex","SOLUSD",1769780180442,4.07663732,116.24,116.18,11.22388142]
["bitfinex","SOLUSD",1769780180643,10.86489921,116.23,116.19,6.78826189]
["bitfinex","SOLUSD",1769780180851,4.07663732,116.22,116.18,11.22388142]
["bitfinex","SOLUSD",1769780182033,4.07663732,116.22,116.19,6.78826189]
["bitfinex","SOLUSD",1769780182343,10.86489921,116.24,116.2,6.78826189]
["bitfinex","SOLUSD",1769780183026,4.07663732,116.24,116.2,11.22388142]
["bitfinex","SOLUSD",1769780183232,28.19527085,116.27,116.21,6.78826189]
["bitfinex","SOLUSD",1769780183233,10.86489921,116.25,116.21,6.78826189]
["bitfinex","SOLUSD",1769780183451,10.86489921,116.25,116.2,11.22388142]
["bitfinex","SOLUSD",1769780183650,10.86489921,116.25,116.21,6.78826189]
["bitfinex","SOLUSD",1769780183954,10.86489921,116.25,116.2,4.43561953]
["bitfinex","SOLUSD",1769780183955,4.07663732,116.21,116.17,4.43561953]
["bitfinex","SOLUSD",1769780184128,10.86489921,116.2,116.15,11.22388142]
["bitfinex","SOLUSD",1769780184323,4.07663732,116.23,116.18,11.22388142]
["bitfinex","SOLUSD",1769780184531,10.86489921,116.23,116.18,11.22388142]
["bitfinex","SOLUSD",1769780184733,6.78826189,116.22,116.18,11.22388142]
["bitfinex","SOLUSD",1769780185049,10.86489921,116.22,116.18,4.43561953]
["bitfinex","SOLUSD",1769780185434,10.86489921,116.21,116.16,11.36604299]
["bitfinex","SOLUSD",1769780185640,10.86489921,116.18,116.13,11.22388142]
["bitfinex","SOLUSD",1769780186356,10.86489921,116.16,116.12,6.78826189]
["bitfinex","SOLUSD",1769780186569,10.86489921,116.16,116.11,4.63561953]
["bitfinex","SOLUSD",1769780186570,6.78826189,116.15,116.11,11.42388142]
["bitfinex","SOLUSD",1769780187559,4.07663732,116.16,116.11,11.42388142]
["bitfinex","SOLUSD",1769780187560,10.86489921,116.14,116.11,0.2]
["bitfinex","SOLUSD",1769780188231,10.86489921,116.13,116.11,0.2]
["bitfinex","SOLUSD",1769780188452,10.86489921,116.12,116.07,11.22388142]
["bitfinex","SOLUSD",1769780188646,10.86489921,116.1,116.05,11.22388142]
["bitfinex","SOLUSD",1769780188846,4.07663732,116.1,116.06,6.78826189]
["bitfinex","SOLUSD",1769780189037,10.86489921,116.1,116.06,6.78826189]
["bitfinex","SOLUSD",1769780189447,10.86489921,116.11,116.07,6.78826189]
["bitfinex","SOLUSD",1769780189652,4.07663732,116.1,116.06,6.78826189]
["bitfinex","SOLUSD",1769780190154,4.21879889,116.11,116.04,6.98826189]
["bitfinex","SOLUSD",1769780190455,10.86489921,116.08,116.04,0.2]
["bitfinex","SOLUSD",1769780192258,10.86489921,116.05,116.01,22.59165091]
["bitfinex","SOLUSD",1769780192460,10.86489921,116.05,116.01,29.3799128]
["bitfinex","SOLUSD",1769780192948,10.86489921,116.04,116.01,22.59165091]
["bitfinex","SOLUSD",1769780193157,10.86489921,116.04,115.99,6.98826189]
["bitfinex","SOLUSD",1769780193549,6.78826189,116.05,116.0,11.22388142]
["bitfinex","SOLUSD",1769780193859,10.86489921,116.05,116.0,11.22388142]
["bitfinex","SOLUSD",1769780194161,10.86489921,116.07,116.02,6.78826189]
["bitfinex","SOLUSD",1769780194354,4.07663732,116.06,116.02,6.78826189]
["bitfinex","SOLUSD",1769780194557,10.86489921,116.06,116.02,6.78826189]
["bitfinex","SOLUSD",1769780194755,4.07663732,116.08,116.03,11.22388142]
["bitfinex","SOLUSD",1769780195062,10.86489921,116.09,116.05,6.78826189]
["bitfinex","SOLUSD",1769780195553,4.07663732,116.09,116.06,6.78826189]
["bitfinex","SOLUSD",1769780195855,6.78826189,116.11,116.07,6.78826189]
["bitfinex","SOLUSD",1769780196660,35.6639677,116.2,116.08,10.97188716]
["bitfinex","SOLUSD",1769780196857,6.78826189,116.13,116.08,10.97188716]
["bitfinex","SOLUSD",1769780197164,6.78826189,116.12,116.08,10.97188716]
["bitfinex","SOLUSD",1769780197939,4.10827469,116.13,116.08,10.97188716]
["bitfinex","SOLUSD",1769780198258,10.89653658,116.15,116.1,4.40548585]
["bitfinex","SOLUSD",1769780198561,10.89653658,116.15,116.1,11.19374774]
["bitfinex","SOLUSD",1769780198734,10.89653658,116.17,116.13,6.78826189]
["bitfinex","SOLUSD",1769780198939,10.89653658,116.17,116.12,4.40548585]
["bitfinex","SOLUSD",1769780199253,10.89653658,116.16,116.12,6.78826189]
["bitfinex","SOLUSD",1769780199841,4.10827469,116.14,116.1,6.78826189]
["bitfinex","SOLUSD",1769780200051,4.10827469,116.16,116.12,6.78826189]
["bitfinex","SOLUSD",1769780200286,10.89653658,116.16,116.12,6.78826189]
["bitfinex","SOLUSD",1769780200465,4.10827469,116.16,116.13,6.78826189]
["bitfinex","SOLUSD",1769780200655,4.27527085,116.2,116.14,6.78826189]
["bitfinex","SOLUSD",1769780200656,10.89653658,116.18,116.14,6.78826189]
["bitfinex","SOLUSD",1769780200857,4.10827469,116.17,116.14,6.78826189]
["bitfinex","SOLUSD",1769780201063,4.10827469,116.17,116.13,11.19374774]
["bitfinex","SOLUSD",1769780201367,6.78826189,116.16,116.12,6.78826189]
["bitfinex","SOLUSD",1769780201573,10.89653658,116.17,116.12,11.19374774]
["bitfinex","SOLUSD",1769780201874,10.89653658,116.17,116.13,6.78826189]
["bitfinex","SOLUSD",1769780202071,10.89653658,116.17,116.12,4.40548585]
["bitfinex","SOLUSD",1769780202282,10.89653658,116.17,116.13,6.78826189]
["bitfinex","SOLUSD",1769780202448,4.10827469,116.17,116.13,6.78826189]
["bitfinex","SOLUSD",1769780202853,10.89653658,116.17,116.13,6.78826189]
["bitfinex","SOLUSD",1769780203073,36.96256036,116.21,116.11,11.19374774]
["bitfinex","SOLUSD",1769780203074,10.89653658,116.16,116.11,11.19374774]
["bitfinex","SOLUSD",1769780203245,10.89653658,116.15,116.1,6.78826189]
["bitfinex","SOLUSD",1769780203446,10.89653658,116.14,116.1,6.78826189]
["bitfinex","SOLUSD",1769780203644,6.78826189,116.14,116.09,11.19374774]
["bitfinex","SOLUSD",1769780203870,10.89653658,116.11,116.06,11.19374774]
["bitfinex","SOLUSD",1769780204084,10.89653658,116.11,116.07,11.19374774]
["bitfinex","SOLUSD",1769780204377,11.18085972,116.12,116.07,11.19374774]
["bitfinex","SOLUSD",1769780204680,10.89653658,116.12,116.08,6.78826189]
["bitfinex","SOLUSD",1769780205975,4.10827469,116.12,116.08,6.78826189]
["bitfinex","SOLUSD",1769780206272,10.89653658,116.11,116.07,4.40548585]
["bitfinex","SOLUSD",1769780206654,10.89653658,116.11,116.07,11.19374774]
["bitfinex","SOLUSD",1769780207062,4.10827469,116.11,116.07,11.19374774]
["bitfinex","SOLUSD",1769780207257,10.89653658,116.11,116.07,11.19374774]
["bitfinex","SOLUSD",1769780207965,6.78826189,116.1,116.06,6.78826189]
["bitfinex","SOLUSD",1769780208477,6.78826189,116.1,116.06,11.19374774]
["bitfinex","SOLUSD",1769780209045,10.89653658,116.1,116.06,4.40548585]
["bitfinex","SOLUSD",1769780209270,10.89653658,116.09,116.04,11.19374774]
["bitfinex","SOLUSD",1769780209487,10.89653658,116.09,116.05,6.78826189]
["bitfinex","SOLUSD",1769780209974,10.89653658,116.07,116.02,4.40548585]
["bitfinex","SOLUSD",1769780210168,10.89653658,116.06,116.02,4.40548585]
["bitfinex","SOLUSD",1769780210341,10.89653658,116.06,116.02,11.19374774]
["bitfinex","SOLUSD",1769780210546,10.89653658,116.06,116.02,4.40548585]
["bitfinex","SOLUSD",1769780211173,10.89653658,116.06,116.02,11.19374774]
["bitfinex","SOLUSD",1769780211363,6.78826189,116.07,116.03,6.78826189]
["bitfinex","SOLUSD",1769780211665,4.10827469,116.08,116.04,4.40548585]
["bitfinex","SOLUSD",1769780211666,10.89653658,116.08,116.04,4.40548585]
["bitfinex","SOLUSD",1769780212246,10.89653658,116.08,116.03,6.78826189]
["bitfinex","SOLUSD",1769780212549,10.89653658,116.04,115.99,4.60548585]
["bitfinex","SOLUSD",1769780212761,0.14216157,116.09,116.01,11.19374774]
["bitfinex","SOLUSD",1769780212762,6.78826189,116.05,116.01,11.19374774]
["bitfinex","SOLUSD",1769780213071,10.89653658,116.06,116.01,11.19374774]
["bitfinex","SOLUSD",1769780213579,4.10827469,116.06,116.02,4.40548585]
["bitfinex","SOLUSD",1769780213778,10.89653658,116.08,116.03,11.19374774]
["bitfinex","SOLUSD",1769780214084,4.10827469,116.07,116.03,11.19374774]
["bitfinex","SOLUSD",1769780214262,10.89653658,116.07,116.03,11.19374774]
["bitfinex","SOLUSD",1769780215955,10.89653658,116.07,116.03,4.40548585]
["bitfinex","SOLUSD",1769780216888,10.89653658,116.07,116.03,11.19374774]
["bitfinex","SOLUSD",1769780217074,4.10827469,116.1,116.05,11.19374774]
["bitfinex","SOLUSD",1769780217285,10.89653658,116.09,116.05,11.19374774]
["bitfinex","SOLUSD",1769780217652,10.91160086,116.09,116.05,4.40548585]
["bitfinex","SOLUSD",1769780219357,10.91160086,116.08,116.04,11.20881202]
["bitfinex","SOLUSD",1769780219668,4.10827469,116.08,116.04,11.20881202]
["bitfinex","SOLUSD",1769780219848,10.91160086,116.08,116.04,11.20881202]
["bitfinex","SOLUSD",1769780220052,10.91160086,116.08,116.04,4.40548585]
["bitfinex","SOLUSD",1769780220253,6.80332617,116.09,116.05,4.40548585]
["bitfinex","SOLUSD",1769780220455,10.91160086,116.09,116.05,4.40548585]
["bitfinex","SOLUSD",1769780220957,10.91160086,116.09,116.04,11.20881202]
["bitfinex","SOLUSD",1769780221352,6.80332617,116.05,116.0,4.40548585]
["bitfinex","SOLUSD",1769780221562,6.80332617,116.05,116.01,4.40548585]
["bitfinex","SOLUSD",1769780222296,4.39259783,116.06,115.99,4.60548585]
["bitfinex","SOLUSD",1769780222576,10.91160086,116.04,116.0,4.40548585]
["bitfinex","SOLUSD",1769780222756,6.80332617,116.04,116.0,4.40548585]
["bitfinex","SOLUSD",1769780222956,0.42648471,116.09,116.01,4.40548585]
["bitfinex","SOLUSD",1769780223156,6.80332617,116.05,116.01,4.40548585]
["bitfinex","SOLUSD",1769780223375,0.42648471,116.09,115.99,4.60548585]
["bitfinex","SOLUSD",1769780223376,6.80332617,116.03,115.99,4.60548585]
["bitfinex","SOLUSD",1769780223681,6.80332617,116.02,115.99,0.2]
["bitfinex","SOLUSD",1769780224485,6.80332617,116.03,115.99,4.60548585]
["bitfinex","SOLUSD",1769780225180,6.80332617,116.04,116.0,4.40548585]
["bitfinex","SOLUSD",1769780225883,10.91160086,116.04,116.0,4.40548585]
["bitfinex","SOLUSD",1769780226472,6.80332617,116.02,115.99,0.2]
["bitfinex","SOLUSD",1769780226680,6.80332617,116.02,115.99,4.32505835]
["bitfinex","SOLUSD",1769780226891,6.80332617,116.03,115.99,4.32505835]
["bitfinex","SOLUSD",1769780227789,6.80332617,116.02,115.99,4.32505835]
["bitfinex","SOLUSD",1769780228086,4.16741963,115.99,115.96,0.2]
["bitfinex","SOLUSD",1769780228278,6.80332617,115.99,115.96,0.2]
["bitfinex","SOLUSD",1769780228463,6.80332617,116.02,115.98,4.12505835]
["bitfinex","SOLUSD",1769780228664,6.80332617,116.01,115.98,4.12505835]
["bitfinex","SOLUSD",1769780228880,6.80332617,115.99,115.96,0.2]
["bitfinex","SOLUSD",1769780229384,6.80332617,115.99,115.96,4.32505835]
["bitfinex","SOLUSD",1769780230172,6.80332617,116.0,115.96,4.32505835]
["bitfinex","SOLUSD",1769780230372,6.80332617,116.0,115.97,4.12505835]
["bitfinex","SOLUSD",1769780231075,6.80332617,116.0,115.96,0.2]
["bitfinex","SOLUSD",1769780231375,6.80332617,116.0,115.96,11.12838452]
["bitfinex","SOLUSD",1769780231697,7.08764931,116.02,115.98,10.92838452]
["bitfinex","SOLUSD",1769780231988,6.80332617,116.01,115.97,6.80332617]
["bitfinex","SOLUSD",1769780232172,10.9707458,116.0,115.96,0.2]
["bitfinex","SOLUSD",1769780232370,6.80332617,116.0,115.96,11.12838452]
["bitfinex","SOLUSD",1769780232570,6.80332617,116.01,115.97,10.92838452]
["bitfinex","SOLUSD",1769780232972,11.25506894,116.02,115.97,10.92838452]
["bitfinex","SOLUSD",1769780234598,4.16741963,116.04,115.99,4.12505835]
["bitfinex","SOLUSD",1769780234783,4.16741963,116.06,116.01,10.92838452]
["bitfinex","SOLUSD",1769780234975,4.16741963,116.06,115.97,0.14216157]
["bitfinex","SOLUSD",1769780234976,10.9707458,116.04,115.99,10.92838452]
["bitfinex","SOLUSD",1769780235397,4.16741963,116.04,116.0,10.92838452]
["bitfinex","SOLUSD",1769780235694,6.80332617,116.05,116.01,10.92838452]
["bitfinex","SOLUSD",1769780235994,10.9707458,116.06,116.01,10.92838452]
["bitfinex","SOLUSD",1769780236174,6.80332617,116.05,116.01,10.92838452]
["bitfinex","SOLUSD",1769780236375,6.80332617,116.05,116.01,4.12505835]
["bitfinex","SOLUSD",1769780236777,6.80332617,116.05,116.01,10.92838452]
["bitfinex","SOLUSD",1769780237091,6.80332617,116.05,116.01,4.12505835]
["bitfinex","SOLUSD",1769780237293,6.80332617,116.06,116.02,4.40684023]
["bitfinex","SOLUSD",1769780237600,6.80332617,116.06,116.01,6.80332617]
["bitfinex","SOLUSD",1769780237903,6.80332617,116.06,116.01,11.2101664]
["bitfinex","SOLUSD",1769780238300,0.28432314,116.06,116.02,6.80332617]
["bitfinex","SOLUSD",1769780238493,0.46877947,116.06,116.02,6.80332617]
["bitfinex","SOLUSD",1769780239076,13.09907596,116.14,116.05,11.2101664]
["bitfinex","SOLUSD",1769780239294,6.80332617,116.1,116.06,6.80332617]
["bitfinex","SOLUSD",1769780239492,6.9877825,116.1,116.06,6.80332617]
["bitfinex","SOLUSD",1769780240410,0.28432314,116.11,116.06,11.2101664]
["bitfinex","SOLUSD",1769780240411,6.80332617,116.11,116.06,11.2101664]
["bitfinex","SOLUSD",1769780240599,0.18445633,116.16,116.1,11.2101664]
["bitfinex","SOLUSD",1769780240904,0.18445633,116.16,116.08,11.2101664]
["bitfinex","SOLUSD",1769780240905,6.80332617,116.13,116.08,11.2101664]
["bitfinex","SOLUSD",1769780241195,6.9877825,116.14,116.09,6.80332617]
["bitfinex","SOLUSD",1769780241706,6.80332617,116.13,116.09,11.2101664]
["bitfinex","SOLUSD",1769780242308,6.9877825,116.14,116.1,6.80332617]
["bitfinex","SOLUSD",1769780242692,6.80332617,116.14,116.1,6.80332617]
["bitfinex","SOLUSD",1769780243000,11.26305335,116.15,116.11,6.80332617]
["bitfinex","SOLUSD",1769780243206,6.80332617,116.14,116.09,11.2101664]
["bitfinex","SOLUSD",1769780243590,6.80332617,116.13,116.09,11.2101664]
["bitfinex","SOLUSD",1769780243782,6.80332617,116.14,116.09,11.2101664]
["bitfinex","SOLUSD",1769780244584,6.80332617,116.14,116.1,6.80332617]
["bitfinex","SOLUSD",1769780244895,0.28432314,116.14,116.1,11.2101664]
["bitfinex","SOLUSD",1769780246309,7.08764931,116.14,116.1,11.2101664]
["bitfinex","SOLUSD",1769780248411,0.28432314,116.14,116.1,11.2101664]
["bitfinex","SOLUSD",1769780248592,0.28432314,116.14,116.11,6.80332617]
["bitfinex","SOLUSD",1769780249688,0.28432314,116.14,116.1,11.2101664]
["bitfinex","SOLUSD",1769780250604,0.18445633,116.15,116.11,6.80332617]
["bitfinex","SOLUSD",1769780250899,0.18445633,116.15,116.11,11.2101664]
["bitfinex","SOLUSD",1769780251103,6.9877825,116.17,116.12,11.2101664]
["bitfinex","SOLUSD",1769780251406,108.57527085,116.18,116.1,4.40684023]
["bitfinex","SOLUSD",1769780251407,6.80332617,116.14,116.1,4.40684023]
["bitfinex","SOLUSD",1769780251607,6.9877825,116.14,116.1,4.40684023]
["bitfinex","SOLUSD",1769780251986,6.9877825,116.14,116.1,11.2101664]
["bitfinex","SOLUSD",1769780253387,0.18445633,116.15,116.1,11.2101664]
["bitfinex","SOLUSD",1769780253590,6.9877825,116.15,116.1,11.2101664]
["bitfinex","SOLUSD",1769780254100,6.9877825,116.13,116.08,35.4101664]
["bitfinex","SOLUSD",1769780254300,6.9877825,116.1,116.04,4.40684023]
["bitfinex","SOLUSD",1769780254512,6.9877825,116.1,116.0,6.80332617]
["bitfinex","SOLUSD",1769780254513,6.80332617,116.1,116.06,4.40684023]
["bitfinex","SOLUSD",1769780254703,6.80332617,116.1,116.06,11.2101664]
["bitfinex","SOLUSD",1769780255099,6.80332617,116.1,116.06,4.40684023]
["bitfinex","SOLUSD",1769780255504,0.46877947,116.11,116.07,4.40684023]
["bitfinex","SOLUSD",1769780255505,7.27210564,116.11,116.07,4.40684023]
["bitfinex","SOLUSD",1769780255813,6.80332617,116.1,116.07,4.40684023]
["bitfinex","SOLUSD",1769780256203,6.80332617,116.08,116.04,4.40684023]
["bitfinex","SOLUSD",1769780257297,6.80332617,116.08,116.04,11.2101664]
["bitfinex","SOLUSD",1769780257702,6.80332617,116.07,116.04,4.40684023]
["bitfinex","SOLUSD",1769780258691,8.89703699,116.11,116.02,4.40684023]
["bitfinex","SOLUSD",1769780258692,6.80332617,116.06,116.02,4.40684023]
["bitfinex","SOLUSD",1769780259022,6.80332617,116.08,116.04,4.40684023]
["bitfinex","SOLUSD",1769780259398,6.80332617,116.07,116.04,4.40684023]
["bitfinex","SOLUSD",1769780260198,11.26305335,116.1,116.06,4.40684023]
["bitfinex","SOLUSD",1769780261901,6.80332617,116.09,116.06,4.40684023]
["bitfinex","SOLUSD",1769780263615,6.80332617,116.08,116.06,4.40684023]
["bitfinex","SOLUSD",1769780264524,6.80332617,116.09,116.06,4.40684023]
["bitfinex","SOLUSD",1769780264933,0.28432314,116.11,116.08,4.40684023]
["bitfinex","SOLUSD",1769780265219,7.08764931,116.11,116.08,4.40684023]
["bitfinex","SOLUSD",1769780265421,6.9877825,116.12,116.08,4.40684023]
["bitfinex","SOLUSD",1769780265624,6.80332617,116.11,116.08,4.40684023]
["bitfinex","SOLUSD",1769780266426,6.80332617,116.12,116.08,4.40684023]
["bitfinex","SOLUSD",1769780267618,6.80332617,116.1,116.06,4.40684023]
["bitfinex","SOLUSD",1769780268710,6.80332617,116.09,116.06,4.40684023]
["bitfinex","SOLUSD",1769780268910,6.80332617,116.08,116.03,6.80332617]
["bitfinex","SOLUSD",1769780269119,6.80332617,116.08,116.04,4.40684023]
["bitfinex","SOLUSD",1769780270005,6.80332617,116.08,116.05,4.40684023]
["bitfinex","SOLUSD",1769780270308,6.80332617,116.09,116.05,4.40684023]
["bitfinex","SOLUSD",1769780270706,6.80332617,116.08,116.05,4.40684023]
["bitfinex","SOLUSD",1769780272230,6.80332617,116.09,116.05,4.40684023]
["bitfinex","SOLUSD",1769780272930,6.80332617,116.08,116.05,4.40684023]
["bitfinex","SOLUSD",1769780273318,6.80332617,116.09,116.05,4.40684023]
["bitfinex","SOLUSD",1769780274829,6.80332617,116.09,116.06,4.40684023]
["bitfinex","SOLUSD",1769780275030,7.08764931,116.1,116.06,4.40684023]
["bitfinex","SOLUSD",1769780275212,7.08764931,116.1,116.07,4.40684023]
["bitfinex","SOLUSD",1769780275731,6.80332617,116.12,116.09,4.40684023]
["bitfinex","SOLUSD",1769780276230,6.80332617,116.11,116.09,4.40684023]
["bitfinex","SOLUSD",1769780277103,6.80332617,116.12,116.09,4.40684023]
["bitfinex","SOLUSD",1769780277327,6.80332617,116.13,116.1,4.40684023]
["bitfinex","SOLUSD",1769780277526,6.80332617,116.14,116.1,4.40684023]
["bitfinex","SOLUSD",1769780277734,6.80332617,116.14,116.11,4.40684023]
["bitfinex","SOLUSD",1769780278328,6.80332617,116.16,116.12,4.40684023]
["bitfinex","SOLUSD",1769780278537,0.18445633,116.17,116.13,4.40684023]
["bitfinex","SOLUSD",1769780278538,6.9877825,116.17,116.13,4.40684023]
["bitfinex","SOLUSD",1769780278725,6.9877825,116.17,116.13,11.2101664]
["bitfinex","SOLUSD",1769780279230,6.80332617,116.16,116.13,4.40684023]
["bitfinex","SOLUSD",1769780279433,0.18445633,116.17,116.12,6.80332617]
["bitfinex","SOLUSD",1769780279434,6.80332617,116.15,116.12,4.40684023]
["bitfinex","SOLUSD",1769780279616,6.79661667,116.15,116.12,4.40684023]
["bitfinex","SOLUSD",1769780281042,6.79661667,116.13,116.1,4.40684023]
["bitfinex","SOLUSD",1769780282237,6.79661667,116.14,116.1,4.40684023]
["bitfinex","SOLUSD",1769780282825,12.5662291,116.13,116.1,4.40684023]
["bitfinex","SOLUSD",1769780283038,6.79661667,116.13,116.1,4.40684023]
["bitfinex","SOLUSD",1769780283432,6.79661667,116.11,116.08,4.40684023]
["bitfinex","SOLUSD",1769780283634,6.79661667,116.1,116.08,4.40684023]
["bitfinex","SOLUSD",1769780284333,6.79661667,116.11,116.08,4.40684023]
["bitfinex","SOLUSD",1769780284912,7.08093981,116.14,116.1,4.40684023]
["bitfinex","SOLUSD",1769780285111,5.7715883,116.13,116.1,4.40684023]
["bitfinex","SOLUSD",1769780285316,0.14216157,116.16,116.12,11.2034569]
["bitfinex","SOLUSD",1769780285317,6.79661667,116.16,116.12,11.2034569]
["bitfinex","SOLUSD",1769780285530,5.77273071,116.15,116.12,11.2034569]
["bitfinex","SOLUSD",1769780285738,6.79661667,116.16,116.12,4.40684023]
["bitfinex","SOLUSD",1769780285945,12.56934738,116.15,116.12,4.40684023]
["bitfinex","SOLUSD",1769780286235,6.79661667,116.16,116.12,4.40684023]
["bitfinex","SOLUSD",1769780286419,6.79661667,116.17,116.13,4.40684023]
["bitfinex","SOLUSD",1769780287417,0.28445633,116.18,116.13,4.40684023]
["bitfinex","SOLUSD",1769780287614,5.77148229,116.17,116.15,4.40684023]
["bitfinex","SOLUSD",1769780287838,0.1,116.18,116.16,4.40684023]
["bitfinex","SOLUSD",1769780288642,0.1,116.18,116.15,4.40684023]
["bitfinex","SOLUSD",1769780288948,0.1,116.18,116.17,4.40684023]
["bitfinex","SOLUSD",1769780289627,6.79661667,116.2,116.17,4.40684023]
["bitfinex","SOLUSD",1769780290926,6.79661667,116.19,116.15,4.35684023]
["bitfinex","SOLUSD",1769780291316,6.79661667,116.19,116.16,4.35684023]
["bitfinex","SOLUSD",1769780291525,6.79661667,116.18,116.15,4.35684023]
["bitfinex","SOLUSD",1769780293348,6.79661667,116.17,116.13,11.1534569]
["bitfinex","SOLUSD",1769780293551,6.79661667,116.17,116.13,4.35684023]
["bitfinex","SOLUSD",1769780293758,6.79661667,116.17,116.14,4.35684023]
["bitfinex","SOLUSD",1769780294246,6.79661667,116.18,116.14,4.35684023]
["bitfinex","SOLUSD",1769780294445,6.79661667,116.18,116.14,11.1534569]
["bitfinex","SOLUSD",1769780294638,6.79661667,116.2,116.16,4.35684023]
["bitfinex","SOLUSD",1769780294844,6.79661667,116.2,116.17,4.35684023]
["bitfinex","SOLUSD",1769780295734,6.79661667,116.19,116.16,4.35684023]
["bitfinex","SOLUSD",1769780296850,6.93877824,116.2,116.16,4.35684023]
["bitfinex","SOLUSD",1769780297057,6.93877824,116.2,116.17,4.35684023]
["bitfinex","SOLUSD",1769780297734,7.03877824,116.21,116.17,11.1534569]
["bitfinex","SOLUSD",1769780298248,7.03877824,116.21,116.17,4.35684023]
["bitfinex","SOLUSD",1769780298765,7.32223457,116.21,116.17,4.35684023]
["bitfinex","SOLUSD",1769780299051,7.03877824,116.21,116.17,4.35684023]
["bitfinex","SOLUSD",1769780300741,0.24216157,116.21,116.17,11.1534569]
["bitfinex","SOLUSD",1769780300948,7.03877824,116.21,116.18,4.35684023]
["bitfinex","SOLUSD",1769780302426,6.79661667,116.2,116.18,4.35684023]
["bitfinex","SOLUSD",1769780302857,6.89661667,116.21,116.18,4.35684023]
["bitfinex","SOLUSD",1769780303154,6.79661667,116.19,116.16,4.35684023]
["bitfinex","SOLUSD",1769780304038,6.89661667,116.21,116.18,4.35684023]
["bitfinex","SOLUSD",1769780304852,0.1,116.21,116.19,4.35684023]
["bitfinex","SOLUSD",1769780306856,6.79661667,116.2,116.16,4.35684023]
["bitfinex","SOLUSD",1769780307363,6.89661667,116.21,116.18,4.35684023]
["bitfinex","SOLUSD",1769780307559,2.76121892,116.21,116.18,4.35684023]
["bitfinex","SOLUSD",1769780308235,0.1,116.21,116.18,4.35684023]
["bitfinex","SOLUSD",1769780309342,0.1,116.21,116.19,4.35684023]
["bitfinex","SOLUSD",1769780311133,0.1,116.21,116.15,24.2]
["bitfinex","SOLUSD",1769780311364,6.88710372,116.21,116.18,4.35684023]
["bitfinex","SOLUSD",1769780311664,0.1,116.21,116.18,4.35684023]
["bitfinex","SOLUSD",1769780312258,0.1,116.21,116.18,11.14394395]
["bitfinex","SOLUSD",1769780314251,6.88710372,116.21,116.18,4.35684023]
["bitfinex","SOLUSD",1769780316746,6.78710372,116.2,116.17,4.35684023]
["bitfinex","SOLUSD",1769780317265,7.07056005,116.18,116.14,4.35684023]
["bitfinex","SOLUSD",1769780317467,6.78710372,116.17,116.14,4.35684023]
["bitfinex","SOLUSD",1769780319983,6.78710372,116.18,116.14,4.35684023]
["bitfinex","SOLUSD",1769780320160,6.78710372,116.18,116.15,4.35684023]
["bitfinex","SOLUSD",1769780321387,0.38345633,116.21,116.15,11.14394395]
["bitfinex","SOLUSD",1769780321547,0.1,116.21,116.18,11.14394395]
["bitfinex","SOLUSD",1769780321749,0.38432314,116.21,116.18,11.14394395]
["bitfinex","SOLUSD",1769780322158,0.1,116.21,116.18,11.14394395]
["bitfinex","SOLUSD",1769780325086,4.37527085,116.25,116.2,4.35684023]
["bitfinex","SOLUSD",1769780325286,0.28345633,116.23,116.19,4.35684023]
["bitfinex","SOLUSD",1769780325444,7.07056005,116.23,116.19,4.35684023]
["bitfinex","SOLUSD",1769780325649,6.78710372,116.22,116.19,4.35684023]
["bitfinex","SOLUSD",1769780326075,6.78710372,116.21,116.19,4.35684023]
["bitfinex","SOLUSD",1769780328674,6.78710372,116.22,116.19,4.35684023]
["bitfinex","SOLUSD",1769780329157,6.78710372,116.21,116.19,4.35684023]
["bitfinex","SOLUSD",1769780329556,2.66140313,116.21,116.19,4.35684023]
["bitfinex","SOLUSD",1769780331081,2.66140313,116.22,116.19,4.35684023]
["bitfinex","SOLUSD",1769780331277,5.79553007,116.21,116.19,4.35684023]
["bitfinex","SOLUSD",1769780331476,3.2291826,116.24,116.19,4.35684023]
["bitfinex","SOLUSD",1769780331673,8.45746858,116.23,116.2,4.35684023]
["bitfinex","SOLUSD",1769780331871,0.28345633,116.2,116.15,4.35684023]
["bitfinex","SOLUSD",1769780332063,2.66140313,116.18,116.15,4.35684023]
["bitfinex","SOLUSD",1769780332587,0.28345633,116.2,116.15,4.35684023]
["bitfinex","SOLUSD",1769780332777,8.45947294,116.19,116.15,4.35684023]
["bitfinex","SOLUSD",1769780332978,2.66140313,116.19,116.16,4.35684023]
["bitfinex","SOLUSD",1769780334087,2.66140313,116.18,116.16,4.35684023]
["bitfinex","SOLUSD",1769780338896,2.66140313,116.19,116.16,4.35684023]
["bitfinex","SOLUSD",1769780339678,2.66245804,116.19,116.16,4.35684023]
["bitfinex","SOLUSD",1769780340487,2.66245804,116.2,116.16,4.35684023]
["bitfinex","SOLUSD",1769780341205,8.46406062,116.19,116.16,4.35684023]
["bitfinex","SOLUSD",1769780341404,2.66245804,116.19,116.16,4.35684023]
["bitfinex","SOLUSD",1769780341995,8.4643428,116.18,116.15,4.35684023]
["bitfinex","SOLUSD",1769780342291,2.66245804,116.18,116.15,4.35684023]
["bitfinex","SOLUSD",1769780343069,2.66245804,116.17,116.15,4.35684023]
["bitfinex","SOLUSD",1769780343874,2.66245804,116.16,116.13,4.35684023]
["bitfinex","SOLUSD",1769780344076,2.66245804,116.14,116.13,4.35684023]
["bitfinex","SOLUSD",1769780344288,0.28345633,116.17,116.13,4.35684023]
["bitfinex","SOLUSD",1769780344289,2.66245804,116.15,116.13,4.35684023]
["bitfinex","SOLUSD",1769780345285,0.28345633,116.13,116.07,4.35684023]
["bitfinex","SOLUSD",1769780345603,2.66245804,116.1,116.07,4.35684023]
["bitfinex","SOLUSD",1769780346103,2.66245804,116.08,116.06,4.55684023]
["bitfinex","SOLUSD",1769780346399,2.66245804,116.09,116.06,4.55684023]
["bitfinex","SOLUSD",1769780347376,0.28345633,116.06,115.98,4.35684023]
["bitfinex","SOLUSD",1769780347598,6.81002847,116.03,116.0,4.35684023]
["bitfinex","SOLUSD",1769780347800,6.81002847,116.02,116.0,4.35684023]
["bitfinex","SOLUSD",1769780348103,0.28432314,116.06,116.0,11.1668687]
["bitfinex","SOLUSD",1769780348284,6.81002847,116.05,116.01,4.35684023]
["bitfinex","SOLUSD",1769780348801,6.81002847,116.05,116.02,4.35684023]
["bitfinex","SOLUSD",1769780349582,6.81002847,116.04,116.02,4.35684023]
["bitfinex","SOLUSD",1769780349776,6.81002847,116.04,116.0,4.35684023]
["bitfinex","SOLUSD",1769780349777,6.81002847,116.03,116.0,4.35684023]
["bitfinex","SOLUSD",1769780349978,6.81002847,116.01,115.99,4.35684023]
["bitfinex","SOLUSD",1769780351396,6.81002847,116.0,115.97,4.35684023]
["bitfinex","SOLUSD",1769780351607,6.81002847,115.99,115.97,4.35684023]
["bitfinex","SOLUSD",1769780351980,0.28345633,115.97,115.96,0.2]
["bitfinex","SOLUSD",1769780352280,0.28345633,115.97,115.95,0.2]
["bitfinex","SOLUSD",1769780352281,6.81002847,115.97,115.95,0.2]
["bitfinex","SOLUSD",1769780352995,6.81002847,115.96,115.95,0.2]
["bitfinex","SOLUSD",1769780354178,7.09435161,115.96,115.94,0.2]
["bitfinex","SOLUSD",1769780354379,6.81002847,115.95,115.93,0.2]
["bitfinex","SOLUSD",1769780354600,6.81002847,115.94,115.93,0.2]
["bitfinex","SOLUSD",1769780356286,0.56777947,115.96,115.93,0.2]
["bitfinex","SOLUSD",1769780356488,6.81002847,115.97,115.93,4.55684023]
["bitfinex","SOLUSD",1769780358001,6.81002847,115.96,115.93,4.55684023]
["bitfinex","SOLUSD",1769780358298,6.81002847,115.97,115.93,4.55684023]
["bitfinex","SOLUSD",1769780359082,6.81002847,115.96,115.93,4.55684023]
["bitfinex","SOLUSD",1769780359487,4.27527085,116.0,115.93,7.01002847]
["bitfinex","SOLUSD",1769780359687,6.81002847,116.0,115.96,4.35684023]
["bitfinex","SOLUSD",1769780360210,6.81002847,116.01,115.97,11.1668687]
["bitfinex","SOLUSD",1769780361086,6.81002847,115.99,115.94,11.1668687]
["bitfinex","SOLUSD",1769780361288,6.81002847,115.98,115.95,4.35684023]
["bitfinex","SOLUSD",1769780362106,7.09435161,115.99,115.95,11.1668687]
["bitfinex","SOLUSD",1769780362293,6.81002847,116.01,115.97,4.35684023]
["bitfinex","SOLUSD",1769780363634,6.81002847,116.0,115.94,4.35684023]
["bitfinex","SOLUSD",1769780363784,6.81002847,115.98,115.95,4.35684023]
["bitfinex","SOLUSD",1769780364110,6.81002847,115.97,115.93,4.55684023]
["bitfinex","SOLUSD",1769780364309,6.81002847,115.97,115.94,4.35684023]
["bitfinex","SOLUSD",1769780364686,6.81002847,115.97,115.93,7.01002847]
["bitfinex","SOLUSD",1769780364909,6.81002847,115.96,115.93,4.55684023]
["bitfinex","SOLUSD",1769780365814,6.81002847,115.95,115.93,0.2]
["bitfinex","SOLUSD",1769780366494,6.81002847,115.94,115.93,0.2]
["bitfinex","SOLUSD",1769780366701,6.81002847,115.93,115.92,0.2]
["bitfinex","SOLUSD",1769780367011,6.81002847,115.93,115.9,4.35684023]
["bitfinex","SOLUSD",1769780368711,6.81002847,115.94,115.9,4.35684023]
["bitfinex","SOLUSD",1769780369608,6.81002847,115.93,115.9,4.35684023]
["bitfinex","SOLUSD",1769780370016,6.81002847,115.94,115.91,4.35684023]
["bitfinex","SOLUSD",1769780370807,6.81002847,115.93,115.9,4.35684023]
["bitfinex","SOLUSD",1769780372010,6.81002847,115.92,115.89,4.35684023]
["bitfinex","SOLUSD",1769780372514,6.81002847,115.91,115.88,4.35684023]
["bitfinex","SOLUSD",1769780373017,7.09435161,115.92,115.88,4.35684023]
["bitfinex","SOLUSD",1769780373994,6.81002847,115.91,115.88,4.35684023]
["bitfinex","SOLUSD",1769780376097,7.37780794,115.92,115.88,4.35684023]
["bitfinex","SOLUSD",1769780376416,6.81002847,115.91,115.88,4.35684023]
["bitfinex","SOLUSD",1769780377091,6.81002847,115.89,115.87,0.2]
["bitfinex","SOLUSD",1769780378020,6.81002847,115.9,115.87,0.2]
["bitfinex","SOLUSD",1769780378319,6.81002847,115.9,115.87,4.63981196]
["bitfinex","SOLUSD",1769780379196,6.81002847,115.89,115.87,4.63981196]
["bitfinex","SOLUSD",1769780379392,0.28345633,115.91,115.87,0.2]
["bitfinex","SOLUSD",1769780379720,6.81002847,115.89,115.87,0.2]
["bitfinex","SOLUSD",1769780380449,6.81002847,115.9,115.87,0.2]
["bitfinex","SOLUSD",1769780380804,6.81002847,115.89,115.87,0.2]
["bitfinex","SOLUSD",1769780381004,0.28345633,115.87,115.84,0.18152147]
["bitfinex","SOLUSD",1769780381194,7.09435161,115.85,115.83,0.2]
["bitfinex","SOLUSD",1769780381401,6.81002847,115.84,115.83,0.2]
["bitfinex","SOLUSD",1769780381603,0.28432314,115.83,115.81,0.2]
["bitfinex","SOLUSD",1769780381813,6.81002847,115.82,115.81,0.2]
["bitfinex","SOLUSD",1769780382001,7.09435161,115.83,115.81,0.2]
["bitfinex","SOLUSD",1769780382413,6.81002847,115.82,115.81,0.2]
["bitfinex","SOLUSD",1769780382622,6.81002847,115.82,115.81,0.10112897]
["bitfinex","SOLUSD",1769780383123,7.09435161,115.82,115.81,0.10112897]
["bitfinex","SOLUSD",1769780383305,7.37780794,115.82,115.81,0.10112897]
["bitfinex","SOLUSD",1769780383511,7.37780794,115.82,115.79,0.2]
["bitfinex","SOLUSD",1769780383829,6.81002847,115.81,115.79,0.2]
["bitfinex","SOLUSD",1769780384396,7.09435161,115.82,115.79,4.63981196]
["bitfinex","SOLUSD",1769780384814,6.81002847,115.81,115.79,0.2]
["bitfinex","SOLUSD",1769780386222,7.09435161,115.82,115.79,4.63981196]
["bitfinex","SOLUSD",1769780386619,0.28432314,115.82,115.79,4.63981196]
["bitfinex","SOLUSD",1769780386817,7.0934848,115.81,115.79,0.2]
["bitfinex","SOLUSD",1769780387206,0.28345633,115.87,115.79,11.44984043]
["bitfinex","SOLUSD",1769780387430,6.81002847,115.86,115.82,4.43981196]
["bitfinex","SOLUSD",1769780387809,6.81002847,115.85,115.82,4.43981196]
["bitfinex","SOLUSD",1769780388527,6.81002847,115.86,115.82,4.43981196]
["bitfinex","SOLUSD",1769780388916,6.81002847,115.87,115.83,4.43981196]
["bitfinex","SOLUSD",1769780389427,6.81002847,115.87,115.84,4.43981196]
["bitfinex","SOLUSD",1769780389806,6.81002847,115.87,115.83,11.24984043]
["bitfinex","SOLUSD",1769780390928,45.54620907,115.93,115.83,11.24984043]
["bitfinex","SOLUSD",1769780390929,0.28345633,115.92,115.87,4.43981196]
["bitfinex","SOLUSD",1769780391225,6.81002847,115.91,115.87,4.43981196]
["bitfinex","SOLUSD",1769780391605,0.28432314,115.91,115.88,4.43981196]
["bitfinex","SOLUSD",1769780391918,6.81002847,115.92,115.88,4.43981196]
["bitfinex","SOLUSD",1769780392112,6.81002847,115.91,115.88,4.43981196]
["bitfinex","SOLUSD",1769780392324,6.81002847,115.89,115.85,4.43981196]
["bitfinex","SOLUSD",1769780392637,6.95219004,115.9,115.86,4.43981196]
["bitfinex","SOLUSD",1769780392807,6.81002847,115.92,115.88,4.43981196]
["bitfinex","SOLUSD",1769780393012,6.81002847,115.92,115.88,11.24984043]
["bitfinex","SOLUSD",1769780393221,0.28432314,115.91,115.88,11.24984043]
["bitfinex","SOLUSD",1769780393434,6.81002847,115.92,115.88,11.24984043]
["bitfinex","SOLUSD",1769780393726,0.14216157,115.91,115.88,11.24984043]
["bitfinex","SOLUSD",1769780394127,0.28432314,115.91,115.88,11.24984043]
["bitfinex","SOLUSD",1769780395730,6.81002847,115.94,115.9,4.43981196]
["bitfinex","SOLUSD",1769780395911,6.81002847,115.94,115.9,11.24984043]
["bitfinex","SOLUSD",1769780396320,4.55872718,115.95,115.9,4.43981196]
["bitfinex","SOLUSD",1769780396627,6.81002847,115.94,115.9,4.43981196]
["bitfinex","SOLUSD",1769780397726,7.0934848,115.94,115.9,4.43981196]
["bitfinex","SOLUSD",1769780400548,7.09435161,115.93,115.9,4.43981196]
["bitfinex","SOLUSD",1769780400735,0.28432314,115.93,115.9,4.43981196]
["bitfinex","SOLUSD",1769780400938,0.28432314,115.93,115.91,4.43981196]
["bitfinex","SOLUSD",1769780401526,0.28345633,115.96,115.91,4.43981196]
["bitfinex","SOLUSD",1769780401853,7.10386216,115.98,115.93,11.26021779]
["bitfinex","SOLUSD",1769780402031,0.28345633,115.98,115.94,6.82040583]
["bitfinex","SOLUSD",1769780402234,7.10386216,116.01,115.96,11.26021779]
["bitfinex","SOLUSD",1769780402652,0.28345633,116.02,115.98,4.43981196]
["bitfinex","SOLUSD",1769780402851,7.20386216,116.03,115.98,11.26021779]
["bitfinex","SOLUSD",1769780403156,6.82040583,116.01,115.97,4.43981196]
["bitfinex","SOLUSD",1769780403651,6.82040583,116.02,115.98,4.43981196]
["bitfinex","SOLUSD",1769780403829,0.38345633,116.03,115.98,11.26021779]
["bitfinex","SOLUSD",1769780403830,7.20386216,116.03,115.98,11.26021779]
["bitfinex","SOLUSD",1769780404026,7.20386216,116.03,115.99,4.43981196]
["bitfinex","SOLUSD",1769780404840,0.28432314,116.02,115.99,11.26021779]
["bitfinex","SOLUSD",1769780405061,0.38432314,116.03,115.99,11.26021779]
["bitfinex","SOLUSD",1769780405358,0.1,116.03,116.01,6.82040583]
["bitfinex","SOLUSD",1769780405571,0.1,116.03,116.01,11.26021779]
["bitfinex","SOLUSD",1769780405737,0.1,116.03,116.01,4.43981196]
["bitfinex","SOLUSD",1769780407053,0.1,116.03,116.02,4.35684023]
["bitfinex","SOLUSD",1769780407449,0.1,116.03,116.0,11.17724606]
["bitfinex","SOLUSD",1769780407759,0.1,116.03,116.01,4.35684023]
["bitfinex","SOLUSD",1769780409156,0.1,116.03,116.02,4.35684023]
["bitfinex","SOLUSD",1769780409359,7.10386216,116.06,116.02,4.35684023]
["bitfinex","SOLUSD",1769780409868,6.82040583,116.05,116.02,4.35684023]
["bitfinex","SOLUSD",1769780411665,7.10386216,116.05,115.98,4.35684023]
["bitfinex","SOLUSD",1769780411853,7.10386216,116.05,116.0,11.17724606]
["bitfinex","SOLUSD",1769780412162,11.37913301,116.06,116.01,11.17724606]
["bitfinex","SOLUSD",1769780412340,6.82040583,116.05,116.01,4.35684023]
["bitfinex","SOLUSD",1769780412761,0.28432314,116.05,116.01,11.17724606]
["bitfinex","SOLUSD",1769780412944,0.28432314,116.05,116.02,4.35684023]
["bitfinex","SOLUSD",1769780413146,0.28432314,116.03,116.0,11.17724606]
["bitfinex","SOLUSD",1769780413341,0.28432314,116.03,116.0,4.35684023]
["bitfinex","SOLUSD",1769780413840,0.28432314,116.03,116.0,11.17724606]
["bitfinex","SOLUSD",1769780415663,0.28432314,116.03,116.0,4.35684023]
["bitfinex","SOLUSD",1769780415847,0.28432314,116.05,116.02,11.17724606]
["bitfinex","SOLUSD",1769780416441,0.28432314,116.05,116.03,6.82040583]
["bitfinex","SOLUSD",1769780416647,11.37913301,116.08,116.04,6.82040583]
["bitfinex","SOLUSD",1769780417251,11.37913301,116.08,116.03,11.17724606]
["bitfinex","SOLUSD",1769780417568,7.10386216,116.06,116.02,11.17724606]
["bitfinex","SOLUSD",1769780417942,7.10386216,116.07,116.02,11.17724606]
["bitfinex","SOLUSD",1769780418868,7.10386216,116.07,116.03,4.35684023]
["bitfinex","SOLUSD",1769780419455,7.10386216,116.07,116.03,11.17724606]
["bitfinex","SOLUSD",1769780420366,7.10472897,116.06,116.03,4.35684023]
["bitfinex","SOLUSD",1769780421549,6.82040583,116.05,116.03,4.35684023]
["bitfinex","SOLUSD",1769780421743,7.10472897,116.06,116.03,4.35684023]
["bitfinex","SOLUSD",1769780421964,0.28432314,116.06,116.03,4.35684023]
["bitfinex","SOLUSD",1769780422171,6.82040583,116.05,116.03,4.35684023]
["bitfinex","SOLUSD",1769780422759,6.82040583,116.05,115.98,24.2]
["bitfinex","SOLUSD",1769780422971,7.10472897,116.04,116.0,4.26491174]
["bitfinex","SOLUSD",1769780423266,7.10472897,116.04,116.0,6.82040583]
["bitfinex","SOLUSD",1769780423475,6.82040583,116.02,115.99,4.26491174]
["bitfinex","SOLUSD",1769780424272,6.82040583,116.01,115.99,4.26491174]
["bitfinex","SOLUSD",1769780424479,6.82040583,116.0,115.98,4.26491174]
["bitfinex","SOLUSD",1769780424653,6.82040583,116.0,115.97,4.26491174]
["bitfinex","SOLUSD",1769780424968,6.82040583,116.01,115.97,4.26491174]
["bitfinex","SOLUSD",1769780425550,6.82040583,116.02,115.99,4.26491174]
["bitfinex","SOLUSD",1769780428057,4.30145416,116.03,115.99,4.26491174]
["bitfinex","SOLUSD",1769780428058,4.5857773,116.03,115.99,4.26491174]
["bitfinex","SOLUSD",1769780428377,11.40618313,116.03,115.99,4.26491174]
["bitfinex","SOLUSD",1769780430379,6.82040583,116.02,115.99,4.26491174]
["bitfinex","SOLUSD",1769780434050,4.30145416,116.06,116.01,4.26491174]
["bitfinex","SOLUSD",1769780434254,6.82040583,116.05,116.01,4.26491174]
["bitfinex","SOLUSD",1769780434458,11.12185999,116.05,116.01,4.26491174]
["bitfinex","SOLUSD",1769780435385,11.47541409,116.09,116.04,4.26491174]
["bitfinex","SOLUSD",1769780435560,6.82040583,116.08,116.05,4.26491174]
["bitfinex","SOLUSD",1769780435759,11.12185999,116.09,116.05,4.26491174]
["bitfinex","SOLUSD",1769780436292,4.45831719,116.08,116.05,4.26491174]
["bitfinex","SOLUSD",1769780437371,4.45831719,116.08,116.04,10.90981058]
["bitfinex","SOLUSD",1769780437685,11.27872302,116.08,116.04,10.90981058]
["bitfinex","SOLUSD",1769780438382,6.82040583,116.07,116.04,4.08940475]
["bitfinex","SOLUSD",1769780441386,11.27872302,116.08,116.04,4.08940475]
["bitfinex","SOLUSD",1769780441573,7.12575072,116.08,116.04,4.08940475]
["bitfinex","SOLUSD",1769780442292,5.77003244,116.07,116.04,4.08940475]
["bitfinex","SOLUSD",1769780442591,7.12575072,116.08,116.04,4.08940475]
["bitfinex","SOLUSD",1769780442763,5.77007077,116.07,116.04,4.08940475]
["bitfinex","SOLUSD",1769780443080,7.12575072,116.08,116.04,4.08940475]
["bitfinex","SOLUSD",1769780443393,6.99807425,116.06,116.02,6.75683828]
["bitfinex","SOLUSD",1769780443564,6.99807425,116.06,116.03,4.08940475]
["bitfinex","SOLUSD",1769780443890,6.99807425,116.07,116.03,4.08940475]
["bitfinex","SOLUSD",1769780444088,5.77572228,116.06,116.03,4.08940475]
["bitfinex","SOLUSD",1769780444390,2.66743353,116.07,116.04,4.08940475]
["bitfinex","SOLUSD",1769780444585,5.78252284,116.06,116.04,4.08940475]
["bitfinex","SOLUSD",1769780444790,0.28432314,116.09,116.05,6.75683828]
["bitfinex","SOLUSD",1769780444986,5.78321191,116.08,116.06,4.08940475]
["bitfinex","SOLUSD",1769780445294,5.78321191,116.07,116.06,4.08940475]
["bitfinex","SOLUSD",1769780445784,7.28239739,116.09,116.06,4.08940475]
["bitfinex","SOLUSD",1769780445968,5.78056397,116.08,116.06,4.08940475]
["bitfinex","SOLUSD",1769780446167,5.78807516,116.07,116.06,4.08940475]
["bitfinex","SOLUSD",1769780446572,0.16791218,116.07,116.06,4.08940475]
["bitfinex","SOLUSD",1769780446760,7.09807425,116.1,116.06,4.08940475]
["bitfinex","SOLUSD",1769780448099,7.09807425,116.1,116.08,4.08940475]
["bitfinex","SOLUSD",1769780448100,0.1,116.1,116.08,4.08940475]
["bitfinex","SOLUSD",1769780449101,6.99807425,116.09,116.04,4.08940475]
["bitfinex","SOLUSD",1769780449268,2.66743353,116.07,116.04,4.08940475]
["bitfinex","SOLUSD",1769780449592,2.66743353,116.08,116.05,4.08940475]
["bitfinex","SOLUSD",1769780449961,7.00004783,116.07,116.03,6.76161661]
["bitfinex","SOLUSD",1769780450185,2.66743353,116.07,116.04,4.09418308]
["bitfinex","SOLUSD",1769780450993,7.00004783,116.08,116.04,4.09418308]
["bitfinex","SOLUSD",1769780451293,7.00004783,116.09,116.06,4.09418308]
["bitfinex","SOLUSD",1769780451694,7.00004783,116.09,116.05,4.09418308]
["bitfinex","SOLUSD",1769780453003,7.00004783,116.08,116.05,4.09418308]
["bitfinex","SOLUSD",1769780453869,2.66743353,116.08,116.05,4.09418308]
["bitfinex","SOLUSD",1769780454077,7.00004783,116.09,116.05,4.09418308]
["bitfinex","SOLUSD",1769780454892,2.66743353,116.08,116.05,4.09418308]
["bitfinex","SOLUSD",1769780455392,7.00004783,116.09,116.05,4.09418308]
["bitfinex","SOLUSD",1769780456795,2.66743353,116.08,116.05,4.09418308]
["bitfinex","SOLUSD",1769780458295,7.00004783,116.08,116.05,4.09418308]
["bitfinex","SOLUSD",1769780458504,4.3326143,116.06,116.03,4.09418308]
["bitfinex","SOLUSD",1769780458680,7.00004783,116.06,116.0,4.09418308]
["bitfinex","SOLUSD",1769780458882,7.00004783,116.06,116.02,4.09418308]
["bitfinex","SOLUSD",1769780461089,7.00004783,116.06,116.02,2.66743353]
["bitfinex","SOLUSD",1769780461278,4.3326143,116.06,116.03,4.09418308]
["bitfinex","SOLUSD",1769780461597,7.00004783,116.08,116.04,4.09418308]
["bitfinex","SOLUSD",1769780463500,7.00004783,116.08,116.05,4.09418308]
["bitfinex","SOLUSD",1769780463800,6.99988912,116.08,116.05,4.09418308]
["bitfinex","SOLUSD",1769780464477,2.66727482,116.07,116.05,4.09418308]
["bitfinex","SOLUSD",1769780464787,2.66727482,116.07,116.04,4.09418308]
["bitfinex","SOLUSD",1769780465387,4.3326143,116.04,115.99,4.09418308]
["bitfinex","SOLUSD",1769780465585,11.14249459,116.04,116.0,4.09418308]
["bitfinex","SOLUSD",1769780465791,11.14249459,116.05,116.01,4.09418308]
["bitfinex","SOLUSD",1769780466187,11.14249459,116.07,116.03,4.09418308]
["bitfinex","SOLUSD",1769780466697,10.89227405,116.06,116.03,4.09418308]
["bitfinex","SOLUSD",1769780467205,10.89227405,116.06,116.02,6.80988029]
["bitfinex","SOLUSD",1769780467206,10.89227405,116.06,116.02,4.13366232]
["bitfinex","SOLUSD",1769780467410,6.80988029,116.05,116.02,4.13366232]
["bitfinex","SOLUSD",1769780468702,10.89227405,116.06,116.02,4.13366232]
["bitfinex","SOLUSD",1769780469100,10.89227405,116.05,116.02,4.13366232]
["bitfinex","SOLUSD",1769780469291,10.89227405,116.05,116.01,4.13366232]
["bitfinex","SOLUSD",1769780470306,10.89227405,116.05,116.02,4.13366232]
["bitfinex","SOLUSD",1769780470531,11.17659719,116.07,116.03,4.13366232]
["bitfinex","SOLUSD",1769780470713,4.3667169,116.07,116.04,4.13366232]
["bitfinex","SOLUSD",1769780471093,6.80988029,116.08,116.04,4.13366232]
["bitfinex","SOLUSD",1769780471293,5.78608931,116.07,116.06,4.13366232]
["bitfinex","SOLUSD",1769780471613,4.08239376,116.09,116.06,4.13366232]
["bitfinex","SOLUSD",1769780471797,5.78638865,116.08,116.06,4.13366232]
["bitfinex","SOLUSD",1769780471990,4.08239376,116.09,116.06,4.13366232]
["bitfinex","SOLUSD",1769780472196,5.78638903,116.08,116.06,4.13366232]
["bitfinex","SOLUSD",1769780472408,4.08239376,116.09,116.06,4.13366232]
["bitfinex","SOLUSD",1769780472609,5.78802239,116.08,116.06,4.13366232]
["bitfinex","SOLUSD",1769780472796,10.89227405,116.09,116.06,4.13366232]
["bitfinex","SOLUSD",1769780473016,5.78800268,116.08,116.06,4.13366232]
["bitfinex","SOLUSD",1769780473199,10.89227405,116.09,116.06,4.13366232]
["bitfinex","SOLUSD",1769780473408,5.78929075,116.08,116.06,4.13366232]
["bitfinex","SOLUSD",1769780473599,4.08239376,116.09,116.06,4.13366232]
["bitfinex","SOLUSD",1769780473800,5.78929075,116.08,116.06,4.13366232]
["bitfinex","SOLUSD",1769780474000,4.08239376,116.09,116.06,4.13366232]
["bitfinex","SOLUSD",1769780474202,5.78929075,116.08,116.06,4.13366232]
["bitfinex","SOLUSD",1769780474517,0.1,116.1,116.08,4.04576829]
["bitfinex","SOLUSD",1769780474716,0.1,116.1,116.09,6.80988029]
["bitfinex","SOLUSD",1769780475013,4.08239376,116.12,116.09,6.80988029]
["bitfinex","SOLUSD",1769780475225,10.89227405,116.11,116.07,3.94576829]
["bitfinex","SOLUSD",1769780475429,4.08239376,116.1,116.07,3.94576829]
["bitfinex","SOLUSD",1769780475718,6.80988029,116.1,116.06,10.75564858]
["bitfinex","SOLUSD",1769780475926,10.89227405,116.1,116.06,10.75564858]
["bitfinex","SOLUSD",1769780476304,10.89227405,116.07,116.03,3.94576829]
["bitfinex","SOLUSD",1769780476693,10.89227405,116.07,116.03,10.75564858]
["bitfinex","SOLUSD",1769780478026,4.08239376,116.08,116.04,10.75564858]
["bitfinex","SOLUSD",1769780478201,4.08239376,116.07,116.04,3.94576829]
["bitfinex","SOLUSD",1769780478406,10.89227405,116.07,116.03,3.94576829]
["bitfinex","SOLUSD",1769780481622,4.08239376,116.08,116.04,3.94576829]
["bitfinex","SOLUSD",1769780481814,10.89227405,116.08,116.04,10.75564858]
["bitfinex","SOLUSD",1769780482009,6.80988029,116.1,116.05,10.75564858]
["bitfinex","SOLUSD",1769780482209,4.08239376,116.09,116.05,10.75564858]
["bitfinex","SOLUSD",1769780483223,10.89227405,116.09,116.05,10.75564858]
["bitfinex","SOLUSD",1769780483425,4.08239376,116.08,116.05,3.94576829]
["bitfinex","SOLUSD",1769780483631,10.89227405,116.07,116.03,3.94576829]
["bitfinex","SOLUSD",1769780484710,6.80988029,116.06,116.03,3.94576829]
["bitfinex","SOLUSD",1769780485127,4.08239376,116.07,116.03,10.75564858]
["bitfinex","SOLUSD",1769780485427,4.08239376,116.08,116.04,10.75564858]
["bitfinex","SOLUSD",1769780485729,4.08239376,116.08,116.05,6.80988029]
["bitfinex","SOLUSD",1769780485930,4.08239376,116.08,116.04,10.75564858]
["bitfinex","SOLUSD",1769780486133,10.89227405,116.08,116.04,10.75564858]
["bitfinex","SOLUSD",1769780486525,5.7975698,116.07,116.04,10.75564858]
["bitfinex","SOLUSD",1769780486728,10.89227405,116.08,116.04,10.75564858]
["bitfinex","SOLUSD",1769780486922,9.87996356,116.07,116.03,10.75564858]
["bitfinex","SOLUSD",1769780487129,10.89227405,116.07,116.03,10.75564858]
["bitfinex","SOLUSD",1769780487556,4.08239376,116.07,116.04,3.94576829]
["bitfinex","SOLUSD",1769780488133,6.74997056,116.08,116.04,3.94576829]
["bitfinex","SOLUSD",1769780488337,5.7987012,116.07,116.04,3.94576829]
["bitfinex","SOLUSD",1769780488538,6.74997056,116.08,116.04,3.94576829]
["bitfinex","SOLUSD",1769780488743,5.7988857,116.07,116.04,3.94576829]
["bitfinex","SOLUSD",1769780488944,2.6675768,116.07,116.04,3.94576829]
["bitfinex","SOLUSD",1769780489949,7.1675768,116.06,116.02,24.2]
["bitfinex","SOLUSD",1769780490246,2.6675768,116.05,116.01,2.6675768]
["bitfinex","SOLUSD",1769780490553,2.6675768,116.02,115.98,2.6675768]
["bitfinex","SOLUSD",1769780490747,2.6675768,116.02,115.97,2.6675768]
["bitfinex","SOLUSD",1769780490958,4.5,116.0,115.96,2.6675768]
["bitfinex","SOLUSD",1769780491246,7.1675768,116.0,115.95,2.6675768]
["bitfinex","SOLUSD",1769780491745,11.31358536,116.0,115.96,6.81358536]
["bitfinex","SOLUSD",1769780492658,11.31358536,115.99,115.94,6.81358536]
["bitfinex","SOLUSD",1769780494122,4.5,115.96,115.93,15.75927982]
["bitfinex","SOLUSD",1769780494927,11.31358536,115.96,115.93,15.75927982]
["bitfinex","SOLUSD",1769780495128,6.81358536,115.95,115.93,15.75927982]
["bitfinex","SOLUSD",1769780495529,4.5,115.93,115.91,0.2]
["bitfinex","SOLUSD",1769780495735,6.81358536,115.93,115.91,0.2]
["bitfinex","SOLUSD",1769780499347,6.81358536,115.92,115.91,0.2]
["bitfinex","SOLUSD",1769780500134,4.5,115.93,115.91,0.2]
["bitfinex","SOLUSD",1769780500336,6.81358536,115.92,115.91,0.2]
["bitfinex","SOLUSD",1769780500650,11.31358536,115.93,115.91,0.2]
["bitfinex","SOLUSD",1769780501435,4.5,115.94,115.91,0.2]
["bitfinex","SOLUSD",1769780501636,4.5,115.95,115.91,7.01358536]
["bitfinex","SOLUSD",1769780501856,11.31358536,115.94,115.91,0.2]
["bitfinex","SOLUSD",1769780502552,4.5,115.94,115.91,0.2]
["bitfinex","SOLUSD",1769780503353,11.31358536,115.95,115.91,7.01358536]
["bitfinex","SOLUSD",1769780503549,4.5,115.97,115.91,7.01358536]
["bitfinex","SOLUSD",1769780503742,4.5,115.96,115.92,6.81358536]
["bitfinex","SOLUSD",1769780504450,4.5,115.96,115.93,6.81358536]
["bitfinex","SOLUSD",1769780504945,4.5,115.95,115.92,6.81358536]
["bitfinex","SOLUSD",1769780505145,4.5,115.96,115.92,6.81358536]
["bitfinex","SOLUSD",1769780505345,4.5,115.96,115.93,6.81358536]
["bitfinex","SOLUSD",1769780505855,4.5,115.95,115.91,7.15574693]
["bitfinex","SOLUSD",1769780506046,4.5,115.95,115.92,6.81358536]
["bitfinex","SOLUSD",1769780506842,4.5,115.96,115.92,6.81358536]
["bitfinex","SOLUSD",1769780508756,4.5,115.95,115.92,6.81358536]
["bitfinex","SOLUSD",1769780508960,4.5,115.95,115.91,0.2]
["bitfinex","SOLUSD",1769780508961,4.5,115.95,115.91,7.01358536]
["bitfinex","SOLUSD",1769780509365,4.5,115.93,115.91,0.2]
["bitfinex","SOLUSD",1769780509850,4.5,115.94,115.91,0.2]
["bitfinex","SOLUSD",1769780510671,4.5,115.93,115.91,0.2]
["bitfinex","SOLUSD",1769780511244,4.5,115.94,115.91,7.01358536]
["bitfinex","SOLUSD",1769780511646,4.5,115.94,115.91,0.2]
["bitfinex","SOLUSD",1769780511971,4.5,115.94,115.91,2.87338266]
["bitfinex","SOLUSD",1769780512140,4.5,115.96,115.92,2.67338266]
["bitfinex","SOLUSD",1769780512677,4.5,115.97,115.94,2.67338266]
["bitfinex","SOLUSD",1769780512965,4.5,115.94,115.91,0.2]
["bitfinex","SOLUSD",1769780515053,2.67338266,115.95,115.91,0.2]
["bitfinex","SOLUSD",1769780515054,7.17338266,115.95,115.91,0.2]
["bitfinex","SOLUSD",1769780515259,7.17338266,115.95,115.91,2.87338266]
["bitfinex","SOLUSD",1769780515461,4.5,115.96,115.93,2.67338266]
["bitfinex","SOLUSD",1769780515658,4.5,115.96,115.94,6.81734605]
["bitfinex","SOLUSD",1769780517652,4.5,115.96,115.91,0.34216157]
["bitfinex","SOLUSD",1769780517849,4.5,115.96,115.92,6.81734605]
["bitfinex","SOLUSD",1769780518276,4.5,115.96,115.93,6.81734605]
["bitfinex","SOLUSD",1769780518972,4.5,115.97,115.93,6.81734605]
["bitfinex","SOLUSD",1769780519161,4.5,115.96,115.92,6.81734605]
["bitfinex","SOLUSD",1769780519470,4.5,115.96,115.93,6.81734605]
["bitfinex","SOLUSD",1769780519670,4.5,115.96,115.92,6.81734605]
["bitfinex","SOLUSD",1769780519867,11.31734605,115.98,115.93,6.81734605]
["bitfinex","SOLUSD",1769780520075,11.31734605,115.98,115.94,6.81734605]
["bitfinex","SOLUSD",1769780520656,11.31734605,115.98,115.93,6.81734605]
["bitfinex","SOLUSD",1769780522063,4.5,115.97,115.93,6.81734605]
["bitfinex","SOLUSD",1769780522264,11.31734605,115.97,115.92,6.81734605]
["bitfinex","SOLUSD",1769780522477,4.5,115.96,115.92,6.81734605]
["bitfinex","SOLUSD",1769780523460,4.5,115.97,115.93,6.81734605]
["bitfinex","SOLUSD",1769780524470,4.5,115.96,115.91,24.54216157]
["bitfinex","SOLUSD",1769780524670,4.5,115.95,115.92,6.81734605]
["bitfinex","SOLUSD",1769780524870,4.5,115.95,115.91,31.35950762]
["bitfinex","SOLUSD",1769780525061,4.5,115.95,115.91,0.2]
["bitfinex","SOLUSD",1769780525062,6.81734605,115.95,115.91,0.2]
["bitfinex","SOLUSD",1769780525268,4.5,115.94,115.91,0.2]
["bitfinex","SOLUSD",1769780525787,11.32023826,115.95,115.91,0.2]
["bitfinex","SOLUSD",1769780526785,4.5,115.94,115.91,0.2]
["bitfinex","SOLUSD",1769780526997,11.32023826,115.93,115.91,0.2]
["bitfinex","SOLUSD",1769780527177,4.5,115.92,115.91,0.2]
["bitfinex","SOLUSD",1769780531189,6.82023826,115.95,115.91,0.23700231]
["bitfinex","SOLUSD",1769780531775,0.28432314,115.97,115.91,0.2]
["bitfinex","SOLUSD",1769780531991,6.82023826,115.95,115.91,7.05724057]
["bitfinex","SOLUSD",1769780533802,3.91532822,115.94,115.91,0.2]
["bitfinex","SOLUSD",1769780536905,6.58889544,115.95,115.91,2.87356722]
["bitfinex","SOLUSD",1769780537075,5.78172742,115.94,115.91,2.87356722]
["bitfinex","SOLUSD",1769780537276,6.58889544,115.95,115.91,2.87356722]
["bitfinex","SOLUSD",1769780537478,5.78408505,115.94,115.91,2.87356722]
["bitfinex","SOLUSD",1769780537802,3.91532822,115.95,115.91,2.87356722]
["bitfinex","SOLUSD",1769780537985,5.78408505,115.94,115.91,2.87356722]
["bitfinex","SOLUSD",1769780538184,3.91532822,115.94,115.91,0.2]
["bitfinex","SOLUSD",1769780538397,9.69934261,115.93,115.91,0.2]
["bitfinex","SOLUSD",1769780538612,3.91532822,115.93,115.91,0.2]
["bitfinex","SOLUSD",1769780541194,5.78611614,115.92,115.91,0.2]
["bitfinex","SOLUSD",1769780541499,3.91532822,115.93,115.91,0.2]
["bitfinex","SOLUSD",1769780547074,3.91532822,115.92,115.91,0.2]
["bitfinex","SOLUSD",1769780547679,9.70152294,115.92,115.91,0.2]
["bitfinex","SOLUSD",1769780548182,3.91532822,115.94,115.91,0.2]
["bitfinex","SOLUSD",1769780548498,3.91532822,115.92,115.91,0.2]
["bitfinex","SOLUSD",1769780548811,9.70172176,115.92,115.88,24.2]
["bitfinex","SOLUSD",1769780548983,3.91532822,115.9,115.86,2.67356722]
["bitfinex","SOLUSD",1769780549399,6.58889544,115.91,115.87,2.67356722]
["bitfinex","SOLUSD",1769780549594,5.78306114,115.9,115.87,2.67356722]
["bitfinex","SOLUSD",1769780549786,6.58889544,115.91,115.86,2.67356722]
["bitfinex","SOLUSD",1769780549987,3.91532822,115.89,115.85,12.01511191]
["bitfinex","SOLUSD",1769780550182,3.91532822,115.88,115.85,12.01511191]
["bitfinex","SOLUSD",1769780550485,6.58889544,115.88,115.85,12.01511191]
["bitfinex","SOLUSD",1769780550689,3.91532822,115.87,115.85,12.01511191]
["bitfinex","SOLUSD",1769780551890,6.58889544,115.87,115.85,12.01511191]
["bitfinex","SOLUSD",1769780552089,3.91532822,115.87,115.85,12.01511191]
["bitfinex","SOLUSD",1769780553789,3.91532822,115.88,115.85,12.01511191]
["bitfinex","SOLUSD",1769780554083,3.91532822,115.87,115.85,12.01511191]
["bitfinex","SOLUSD",1769780554411,3.91532822,115.87,115.83,2.67356722]
["bitfinex","SOLUSD",1769780556010,3.91532822,115.87,115.84,2.67356722]
["bitfinex","SOLUSD",1769780556197,2.67356722,115.89,115.84,2.67356722]
["bitfinex","SOLUSD",1769780556198,3.91532822,115.88,115.84,2.67356722]
["bitfinex","SOLUSD",1769780556908,3.91532822,115.9,115.86,2.67356722]
["bitfinex","SOLUSD",1769780557208,3.91532822,115.91,115.87,2.67356722]
["bitfinex","SOLUSD",1769780557410,3.91532822,115.89,115.85,26.65356722]
["bitfinex","SOLUSD",1769780558087,6.58889544,115.9,115.86,2.67356722]
["bitfinex","SOLUSD",1769780558289,3.91532822,115.9,115.87,2.67356722]
["bitfinex","SOLUSD",1769780559208,3.91532822,115.91,115.88,2.67356722]
["bitfinex","SOLUSD",1769780559414,3.91532822,115.91,115.87,2.67356722]
["bitfinex","SOLUSD",1769780561915,3.91532822,115.91,115.88,2.67356722]
["bitfinex","SOLUSD",1769780562101,3.91532822,115.9,115.86,2.67356722]
["bitfinex","SOLUSD",1769780564321,3.91532822,115.87,115.84,2.67356722]
["bitfinex","SOLUSD",1769780564998,3.91532822,115.87,115.83,0.14216157]
["bitfinex","SOLUSD",1769780565201,3.91532822,115.87,115.84,2.67356722]
["bitfinex","SOLUSD",1769780565410,3.91532822,115.87,115.83,2.67356722]
["bitfinex","SOLUSD",1769780565916,3.91532822,115.87,115.84,2.67356722]
["bitfinex","SOLUSD",1769780568418,3.91532822,115.87,115.83,2.67356722]
["bitfinex","SOLUSD",1769780568635,3.91532822,115.84,115.81,24.2]
["bitfinex","SOLUSD",1769780568815,6.58889544,115.84,115.79,2.87356722]
["bitfinex","SOLUSD",1769780569121,3.91532822,115.84,115.8,2.67356722]
["bitfinex","SOLUSD",1769780569920,3.91532822,115.84,115.81,2.67356722]
["bitfinex","SOLUSD",1769780570505,3.91532822,115.84,115.8,2.67356722]
["bitfinex","SOLUSD",1769780570727,6.58889544,115.83,115.79,2.87356722]
["bitfinex","SOLUSD",1769780570915,3.91532822,115.82,115.79,0.2]
["bitfinex","SOLUSD",1769780571420,3.91532822,115.84,115.8,2.67356722]
["bitfinex","SOLUSD",1769780573606,3.91532822,115.83,115.79,2.87356722]
["bitfinex","SOLUSD",1769780575727,3.91532822,115.83,115.79,0.2]
["bitfinex","SOLUSD",1769780575728,3.91532822,115.82,115.79,0.2]
["bitfinex","SOLUSD",1769780575925,3.91532822,115.81,115.79,0.2]
["bitfinex","SOLUSD",1769780578113,3.91532822,115.8,115.79,0.2]
["bitfinex","SOLUSD",1769780578727,3.91532822,115.8,115.76,0.14216157]
["bitfinex","SOLUSD",1769780578936,3.91532822,115.8,115.76,2.81572879]
["bitfinex","SOLUSD",1769780579232,3.91532822,115.8,115.77,2.67356722]
["bitfinex","SOLUSD",1769780580234,3.91532822,115.8,115.78,2.67356722]
["bitfinex","SOLUSD",1769780580450,3.71532822,115.83,115.79,2.67356722]
["bitfinex","SOLUSD",1769780580914,3.71532822,115.82,115.79,2.67356722]
["bitfinex","SOLUSD",1769780581310,3.71532822,115.83,115.81,2.67356722]
["bitfinex","SOLUSD",1769780581531,2.67356722,115.86,115.82,2.67356722]
["bitfinex","SOLUSD",1769780581731,9.90591381,115.92,115.83,2.67356722]
["bitfinex","SOLUSD",1769780581939,2.67356722,115.89,115.85,2.67356722]
["bitfinex","SOLUSD",1769780582234,2.67356722,115.89,115.82,32.63404924]
["bitfinex","SOLUSD",1769780582412,2.67356722,115.89,115.85,2.67356722]
["bitfinex","SOLUSD",1769780582814,2.67356722,115.93,115.88,2.67356722]
["bitfinex","SOLUSD",1769780583007,27.18100425,115.96,115.88,2.67356722]
["bitfinex","SOLUSD",1769780583008,8.42302229,115.92,115.88,2.67356722]
["bitfinex","SOLUSD",1769780583219,2.67356722,115.92,115.88,2.67356722]
["bitfinex","SOLUSD",1769780583436,3.51532822,115.91,115.88,2.67356722]
["bitfinex","SOLUSD",1769780583628,3.51532822,115.9,115.87,2.67356722]
["bitfinex","SOLUSD",1769780584640,3.51532822,115.9,115.85,8.63170261]
["bitfinex","SOLUSD",1769780584641,3.51532822,115.9,115.88,2.67356722]
["bitfinex","SOLUSD",1769780585711,3.51532822,115.9,115.88,2.67451563]
["bitfinex","SOLUSD",1769780589526,3.51532822,115.89,115.86,2.67451563]
["bitfinex","SOLUSD",1769780589841,3.51532822,115.89,115.87,2.67451563]
["bitfinex","SOLUSD",1769780590222,3.51532822,115.91,115.88,2.67451563]
["bitfinex","SOLUSD",1769780590424,3.51532822,115.93,115.89,2.67451563]
["bitfinex","SOLUSD",1769780590933,3.51532822,115.92,115.89,2.67451563]
["bitfinex","SOLUSD",1769780591247,3.51532822,115.92,115.88,2.67451563]
["bitfinex","SOLUSD",1769780592427,3.51532822,115.91,115.88,2.67451563]
["bitfinex","SOLUSD",1769780592825,3.51532822,115.91,115.87,2.67451563]
["bitfinex","SOLUSD",1769780593150,3.51532822,115.9,115.87,2.67451563]
["bitfinex","SOLUSD",1769780593335,3.51532822,115.9,115.86,2.67451563]
["bitfinex","SOLUSD",1769780593533,3.51532822,115.9,115.87,2.67451563]
["bitfinex","SOLUSD",1769780596154,3.51532822,115.92,115.89,2.67451563]
["bitfinex","SOLUSD",1769780596452,3.51532822,115.94,115.91,2.67451563]
["bitfinex","SOLUSD",1769780596953,3.51532822,115.94,115.9,2.67451563]
["bitfinex","SOLUSD",1769780597549,3.51532822,115.94,115.91,2.67451563]
["bitfinex","SOLUSD",1769780598663,3.51532822,115.98,115.93,2.67451563]
["bitfinex","SOLUSD",1769780598956,3.51532822,115.97,115.93,2.67451563]
["bitfinex","SOLUSD",1769780599344,3.51532822,115.97,115.94,2.67451563]
["bitfinex","SOLUSD",1769780602558,3.51532822,115.97,115.91,23.98]
["bitfinex","SOLUSD",1769780602739,3.51532822,115.97,115.94,2.67451563]
["bitfinex","SOLUSD",1769780605762,3.51532822,115.97,115.93,2.67451563]
["bitfinex","SOLUSD",1769780606145,3.51532822,115.97,115.94,2.67451563]
["bitfinex","SOLUSD",1769780607068,3.51532822,115.96,115.93,2.67451563]
["bitfinex","SOLUSD",1769780607769,3.51532822,115.98,115.95,2.67451563]
["bitfinex","SOLUSD",1769780607970,3.51532822,115.98,115.96,2.67451563]
["bitfinex","SOLUSD",1769780609064,2.67451563,116.0,115.97,2.67451563]
["bitfinex","SOLUSD",1769780609065,3.51532822,116.0,115.97,2.67451563]
["bitfinex","SOLUSD",1769780609274,3.51532822,116.0,115.93,24.34216157]
["bitfinex","SOLUSD",1769780609275,3.51532822,116.0,115.98,2.67451563]
["bitfinex","SOLUSD",1769780610150,3.51532822,116.0,115.97,2.67451563]
["bitfinex","SOLUSD",1769780610357,3.51532822,115.99,115.95,2.67451563]
["bitfinex","SOLUSD",1769780610758,6.18984385,115.99,115.94,2.67451563]
["bitfinex","SOLUSD",1769780611374,6.18984385,115.99,115.95,2.67451563]
["bitfinex","SOLUSD",1769780611969,3.51532822,115.99,115.95,2.67451563]
["bitfinex","SOLUSD",1769780616679,3.51532822,115.97,115.94,2.67451563]
["bitfinex","SOLUSD",1769780617378,3.79965136,116.01,115.96,2.67451563]
["bitfinex","SOLUSD",1769780617562,3.79965136,116.01,115.98,2.67451563]
["bitfinex","SOLUSD",1769780617563,3.51532822,116.01,115.98,2.67451563]
["bitfinex","SOLUSD",1769780617763,3.51532822,116.0,115.96,2.67451563]
["bitfinex","SOLUSD",1769780617963,3.51532822,115.99,115.95,2.67451563]
["bitfinex","SOLUSD",1769780619180,3.51532822,115.98,115.94,2.67451563]
["bitfinex","SOLUSD",1769780620278,3.51532822,115.98,115.95,2.67451563]
["bitfinex","SOLUSD",1769780620655,3.51532822,115.98,115.96,2.67451563]
["bitfinex","SOLUSD",1769780621283,3.51532822,115.98,115.93,8.62573136]
["bitfinex","SOLUSD",1769780621483,3.51532822,115.98,115.96,2.67451563]
["bitfinex","SOLUSD",1769780621866,3.51532822,115.98,115.97,2.67451563]
["bitfinex","SOLUSD",1769780624062,3.79965136,116.01,115.97,2.67451563]
["bitfinex","SOLUSD",1769780624272,3.51532822,116.0,115.97,2.67451563]
["bitfinex","SOLUSD",1769780626266,3.51532822,116.0,115.96,2.67451563]
["bitfinex","SOLUSD",1769780628986,3.51532822,116.0,115.97,2.67451563]
["bitfinex","SOLUSD",1769780629766,3.51532822,116.01,115.99,2.67451563]
["bitfinex","SOLUSD",1769780631770,3.51532822,116.02,116.0,2.67451563]
["bitfinex","SOLUSD",1769780632006,26.73451563,116.05,116.01,2.67451563]
["bitfinex","SOLUSD",1769780632007,3.61532822,116.05,116.01,2.67451563]
["bitfinex","SOLUSD",1769780632190,3.61532822,116.05,116.02,2.67451563]
["bitfinex","SOLUSD",1769780640682,3.61532822,116.05,115.99,11.295945]
["bitfinex","SOLUSD",1769780640683,3.61532822,116.05,116.03,2.67451563]
["bitfinex","SOLUSD",1769780644381,3.51532822,116.04,116.0,2.67451563]
["bitfinex","SOLUSD",1769780646421,3.51532822,116.03,116.0,2.67451563]
["bitfinex","SOLUSD",1769780647608,3.51532822,116.03,116.0,2.66896311]
["bitfinex","SOLUSD",1769780657716,3.51532822,116.02,115.99,2.66896311]
["bitfinex","SOLUSD",1769780658010,3.51532822,116.0,115.97,2.66896311]
["bitfinex","SOLUSD",1769780658996,3.51532822,116.0,115.96,26.86896311]
["bitfinex","SOLUSD",1769780659196,3.51532822,116.0,115.97,2.66896311]
["bitfinex","SOLUSD",1769780664719,3.51532822,116.03,115.95,8.62388606]
["bitfinex","SOLUSD",1769780664920,3.51532822,116.02,116.0,2.66896311]
["bitfinex","SOLUSD",1769780665113,3.51532822,116.01,115.97,2.66896311]
["bitfinex","SOLUSD",1769780665309,3.51532822,116.0,115.97,2.66896311]
["bitfinex","SOLUSD",1769780666117,3.51532822,116.0,115.98,2.66896311]
["bitfinex","SOLUSD",1769780668425,3.51532822,116.0,115.96,23.96]
["bitfinex","SOLUSD",1769780668618,3.51532822,116.0,115.98,2.66896311]
["bitfinex","SOLUSD",1769780669215,3.51532822,116.0,115.99,2.66896311]
["bitfinex","SOLUSD",1769780669719,2.66896311,116.03,115.99,2.66896311]
["bitfinex","SOLUSD",1769780669921,5.76725244,116.02,115.99,2.66896311]
["bitfinex","SOLUSD",1769780670121,2.66896311,116.03,115.99,2.66896311]
["bitfinex","SOLUSD",1769780670315,5.7681544,116.02,115.99,2.66896311]
["bitfinex","SOLUSD",1769780670506,2.66896311,116.03,115.99,2.66896311]
["bitfinex","SOLUSD",1769780670703,5.76814494,116.02,115.99,2.66896311]
["bitfinex","SOLUSD",1769780670920,2.66896311,116.04,116.0,2.66896311]
["bitfinex","SOLUSD",1769780671123,5.76859964,116.03,116.0,2.66896311]
["bitfinex","SOLUSD",1769780671423,2.66896311,116.04,115.99,4.93610325]
["bitfinex","SOLUSD",1769780671723,2.75684785,116.02,115.99,4.93610325]
["bitfinex","SOLUSD",1769780676323,2.73193001,116.03,116.01,2.66896311]
["bitfinex","SOLUSD",1769780678522,2.80744193,116.04,116.02,2.66896311]
["bitfinex","SOLUSD",1769780678716,2.80744193,116.04,116.01,4.85719069]
["bitfinex","SOLUSD",1769780678916,2.80744193,116.04,116.01,2.18822758]
["bitfinex","SOLUSD",1769780679124,2.80744193,116.04,116.01,4.85719069]
["bitfinex","SOLUSD",1769780679431,2.80744193,116.07,116.03,4.84864575]
["bitfinex","SOLUSD",1769780679738,2.90744193,116.08,116.05,2.66896311]
["bitfinex","SOLUSD",1769780680036,5.77380315,116.07,116.06,2.66896311]
["bitfinex","SOLUSD",1769780680223,2.90744193,116.08,116.05,2.66896311]
["bitfinex","SOLUSD",1769780682131,2.90744193,116.08,116.06,2.66896311]
["bitfinex","SOLUSD",1769780682922,2.80744193,116.09,116.07,2.66896311]
["bitfinex","SOLUSD",1769780687615,2.80744193,116.09,116.05,2.66896311]
["bitfinex","SOLUSD",1769780687821,2.80744193,116.08,116.05,2.66896311]
["bitfinex","SOLUSD",1769780689539,2.80744193,116.08,116.04,2.66896311]
["bitfinex","SOLUSD",1769780690129,2.80744193,116.08,116.05,2.66896311]
["bitfinex","SOLUSD",1769780691828,2.80744193,116.08,116.06,2.66896311]
["bitfinex","SOLUSD",1769780695143,2.80744193,116.08,116.05,2.66896311]
["bitfinex","SOLUSD",1769780696542,2.80744193,116.08,116.01,32.96209282]
["bitfinex","SOLUSD",1769780696543,2.80744193,116.07,116.03,2.66896311]
["bitfinex","SOLUSD",1769780696846,2.80744193,116.07,116.03,4.71751676]
["bitfinex","SOLUSD",1769780697228,2.80744193,116.06,116.02,2.66896311]
["bitfinex","SOLUSD",1769780697743,2.80744193,116.06,116.02,4.71057611]
["bitfinex","SOLUSD",1769780698043,2.80744193,116.06,116.02,2.66896311]
["bitfinex","SOLUSD",1769780698838,2.80744193,116.05,116.02,2.66896311]
["bitfinex","SOLUSD",1769780699048,2.80744193,116.05,116.02,4.70371518]
["bitfinex","SOLUSD",1769780699947,2.80744193,116.05,116.03,2.66896311]
["bitfinex","SOLUSD",1769780701246,2.80744193,116.04,116.0,4.69022883]
["bitfinex","SOLUSD",1769780701449,2.80744193,116.01,115.98,2.66896311]
["bitfinex","SOLUSD",1769780701652,1.69792068,116.02,116.0,2.66896311]
["bitfinex","SOLUSD",1769780702136,1.69792068,116.02,115.99,2.67927655]
["bitfinex","SOLUSD",1769780702539,2.66896311,116.02,115.98,2.67927655]
["bitfinex","SOLUSD",1769780702737,2.66896311,116.01,115.96,2.67927655]
["bitfinex","SOLUSD",1769780702941,14.13836982,116.06,115.96,2.67927655]
["bitfinex","SOLUSD",1769780702942,2.66896311,116.0,115.96,2.67927655]
["bitfinex","SOLUSD",1769780703245,2.66896311,116.01,115.96,5.34823966]
["bitfinex","SOLUSD",1769780703632,2.80744193,116.0,115.96,5.34823966]
["bitfinex","SOLUSD",1769780703951,2.80744193,116.0,115.96,2.67927655]
["bitfinex","SOLUSD",1769780704137,2.80744193,116.0,115.97,2.66896311]
["bitfinex","SOLUSD",1769780705248,2.80744193,116.01,115.99,2.66896311]
["bitfinex","SOLUSD",1769780705552,2.80744193,116.01,115.98,2.66896311]
["bitfinex","SOLUSD",1769780705764,2.80744193,116.01,115.97,2.66896311]
["bitfinex","SOLUSD",1769780706053,2.80744193,115.98,115.95,2.66896311]
["bitfinex","SOLUSD",1769780706352,2.80744193,115.98,115.95,5.28357234]
["bitfinex","SOLUSD",1769780706552,2.80744193,115.98,115.96,2.66896311]
["bitfinex","SOLUSD",1769780706763,2.80744193,115.98,115.95,5.28357234]
["bitfinex","SOLUSD",1769780707328,2.80744193,115.98,115.95,2.66896311]
["bitfinex","SOLUSD",1769780707958,2.80744193,115.98,115.95,5.28357234]
["bitfinex","SOLUSD",1769780708158,2.74320098,115.99,115.97,2.66896311]
["bitfinex","SOLUSD",1769780708861,2.74320098,115.99,115.96,2.66896311]
["bitfinex","SOLUSD",1769780709264,2.74320098,115.99,115.97,2.66896311]
["bitfinex","SOLUSD",1769780709650,2.74320098,116.01,115.98,2.67055527]
["bitfinex","SOLUSD",1769780709857,2.74320098,116.01,115.99,2.67055527]
["bitfinex","SOLUSD",1769780711550,2.74320098,116.03,116.0,2.67055527]
["bitfinex","SOLUSD",1769780711756,2.74320098,116.03,116.01,2.67055527]
["bitfinex","SOLUSD",1769780713362,2.74320098,116.03,116.0,2.67055527]
["bitfinex","SOLUSD",1769780713961,2.74320098,116.03,116.01,2.67055527]
["bitfinex","SOLUSD",1769780715368,2.74320098,116.01,115.98,2.67055527]
["bitfinex","SOLUSD",1769780715548,2.74320098,116.01,115.97,2.67055527]
["bitfinex","SOLUSD",1769780715549,2.74320098,115.99,115.97,2.67055527]
["bitfinex","SOLUSD",1769780717648,2.74320098,115.99,115.96,5.2851645]
["bitfinex","SOLUSD",1769780717848,3.02752412,116.0,115.97,2.67055527]
["bitfinex","SOLUSD",1769780719464,3.02752412,116.0,115.96,5.2851645]
["bitfinex","SOLUSD",1769780719844,3.02752412,116.0,115.97,2.61460923]
["bitfinex","SOLUSD",1769780720163,3.02752412,116.0,115.97,5.2851645]
["bitfinex","SOLUSD",1769780720359,3.02752412,116.0,115.97,2.67055527]
["bitfinex","SOLUSD",1769780720566,3.02752412,116.0,115.96,5.2851645]
["bitfinex","SOLUSD",1769780721366,3.02752412,116.0,115.97,2.67055527]
["bitfinex","SOLUSD",1769780721852,3.02752412,116.0,115.96,5.2851645]
["bitfinex","SOLUSD",1769780724966,2.95487841,116.0,115.96,5.2851645]
["bitfinex","SOLUSD",1769780725172,2.74320098,115.99,115.96,5.2851645]
["bitfinex","SOLUSD",1769780725852,2.74320098,115.97,115.94,5.2851645]
["bitfinex","SOLUSD",1769780726247,2.74320098,115.97,115.95,2.67055527]
["bitfinex","SOLUSD",1769780727375,2.74320098,115.98,115.95,5.2851645]
["bitfinex","SOLUSD",1769780727970,2.74320098,115.99,115.97,2.67055527]
["bitfinex","SOLUSD",1769780728149,2.74320098,116.01,115.98,5.2851645]
["bitfinex","SOLUSD",1769780728348,2.74320098,116.01,115.98,2.67055527]
["bitfinex","SOLUSD",1769780728558,2.74320098,116.01,115.97,5.2851645]
["bitfinex","SOLUSD",1769780730456,2.74320098,116.0,115.97,5.2851645]
["bitfinex","SOLUSD",1769780731173,2.74320098,116.0,115.97,2.61460923]
["bitfinex","SOLUSD",1769780733758,2.74320098,116.0,115.97,5.2851645]
["bitfinex","SOLUSD",1769780738560,2.74320098,116.0,115.96,5.13872171]
["bitfinex","SOLUSD",1769780740884,2.74320098,116.0,115.96,2.67055527]
["bitfinex","SOLUSD",1769780741179,2.74320098,116.0,115.97,5.13872171]
["bitfinex","SOLUSD",1769780741587,2.74320098,116.0,115.97,2.67055527]
["bitfinex","SOLUSD",1769780743775,2.74320098,116.0,115.97,5.13872171]
["bitfinex","SOLUSD",1769780744272,2.74320098,116.0,115.97,2.67055527]
["bitfinex","SOLUSD",1769780744989,2.74320098,116.0,115.97,5.13872171]
["bitfinex","SOLUSD",1769780745988,2.61936801,116.02,115.99,5.13872171]
["bitfinex","SOLUSD",1769780746190,5.7771464,116.01,115.99,5.13872171]
["bitfinex","SOLUSD",1769780746484,2.61936801,116.02,115.99,5.13872171]
["bitfinex","SOLUSD",1769780746690,5.78055808,116.01,115.99,5.13872171]
["bitfinex","SOLUSD",1769780746893,2.61936801,116.02,115.99,5.13872171]
["bitfinex","SOLUSD",1769780747085,5.78081742,116.01,115.99,5.13872171]
["bitfinex","SOLUSD",1769780747284,2.61936801,116.02,115.99,5.13872171]
["bitfinex","SOLUSD",1769780747473,5.7816371,116.01,115.99,5.13872171]
["bitfinex","SOLUSD",1769780747675,2.61936801,116.02,115.99,5.13872171]
["bitfinex","SOLUSD",1769780747976,5.7816371,116.01,115.99,5.13872171]
["bitfinex","SOLUSD",1769780748314,2.61936801,116.02,115.99,2.67055527]
["bitfinex","SOLUSD",1769780748489,2.61936801,116.0,115.96,2.46816644]
["bitfinex","SOLUSD",1769780748707,2.61936801,116.0,115.97,2.67055527]
["bitfinex","SOLUSD",1769780749000,2.61936801,116.0,115.96,5.13872171]
["bitfinex","SOLUSD",1769780750297,2.61936801,115.98,115.95,24.2]
["bitfinex","SOLUSD",1769780750478,2.90369115,115.96,115.92,2.46816644]
["bitfinex","SOLUSD",1769780750802,8.39738254,115.95,115.92,5.13872171]
["bitfinex","SOLUSD",1769780750992,2.61936801,115.95,115.92,5.13872171]
["bitfinex","SOLUSD",1769780755395,2.61936801,115.95,115.92,2.46816644]
["bitfinex","SOLUSD",1769780755600,2.61936801,115.93,115.89,20.86961207]
["bitfinex","SOLUSD",1769780755786,2.61936801,115.92,115.89,23.54016734]
["bitfinex","SOLUSD",1769780756900,2.61936801,115.92,115.89,20.86961207]
["bitfinex","SOLUSD",1769780757484,2.61936801,115.9,115.89,18.40144563]
["bitfinex","SOLUSD",1769780758092,2.90369115,115.9,115.89,0.2]
["bitfinex","SOLUSD",1769780758693,5.57424642,115.9,115.89,0.2]
["bitfinex","SOLUSD",1769780759400,2.90369115,115.9,115.89,0.2]
["bitfinex","SOLUSD",1769780760790,0.14216157,115.95,115.89,0.2]
["bitfinex","SOLUSD",1769780760983,2.67055527,115.92,115.89,0.2]
["bitfinex","SOLUSD",1769780761692,2.67055527,115.91,115.89,0.2]
["bitfinex","SOLUSD",1769780761897,2.67055527,115.9,115.88,0.2]
["bitfinex","SOLUSD",1769780762691,2.67055527,115.91,115.88,0.2]
["bitfinex","SOLUSD",1769780763413,5.36086188,115.97,115.91,2.71220146]
["bitfinex","SOLUSD",1769780763621,8.40972809,115.96,115.91,5.38275673]
["bitfinex","SOLUSD",1769780763805,0.14216157,115.95,115.91,5.38275673]
["bitfinex","SOLUSD",1769780764195,2.67055527,115.95,115.91,5.38275673]
["bitfinex","SOLUSD",1769780764808,2.67055527,115.97,115.93,2.67055527]
["bitfinex","SOLUSD",1769780765004,0.28432314,115.96,115.92,5.38275673]
["bitfinex","SOLUSD",1769780766614,0.14216157,115.96,115.92,5.38275673]
["bitfinex","SOLUSD",1769780767240,0.28432314,115.96,115.92,5.38275673]
["bitfinex","SOLUSD",1769780768021,2.67055527,115.95,115.92,2.71220146]
["bitfinex","SOLUSD",1769780768201,2.95487841,115.96,115.92,2.71220146]
["bitfinex","SOLUSD",1769780768899,2.95487841,115.96,115.92,5.38275673]
["bitfinex","SOLUSD",1769780769225,2.67055527,115.96,115.92,5.38275673]
["bitfinex","SOLUSD",1769780769405,2.67055527,115.97,115.92,5.38275673]
["bitfinex","SOLUSD",1769780769605,2.67055527,115.97,115.94,2.71220146]
["bitfinex","SOLUSD",1769780769813,2.67055527,115.97,115.93,5.38275673]
["bitfinex","SOLUSD",1769780770215,2.81271684,115.98,115.93,5.38275673]
["bitfinex","SOLUSD",1769780770414,0.14216157,115.98,115.93,5.38275673]
["bitfinex","SOLUSD",1769780770598,2.81271684,115.98,115.93,5.38275673]
["bitfinex","SOLUSD",1769780771727,2.81426824,115.98,115.94,2.71220146]
["bitfinex","SOLUSD",1769780772503,2.81426824,115.98,115.94,5.38430813]
["bitfinex","SOLUSD",1769780773030,0.28432314,115.97,115.94,5.38430813]
["bitfinex","SOLUSD",1769780773933,0.28432314,115.97,115.93,2.71220146]
["bitfinex","SOLUSD",1769780773934,2.95642981,115.97,115.93,2.71220146]
["bitfinex","SOLUSD",1769780775030,0.28432314,115.97,115.93,5.38430813]
["bitfinex","SOLUSD",1769780775228,0.28432314,115.97,115.94,2.67210667]
["bitfinex","SOLUSD",1769780775616,0.28432314,115.97,115.93,5.38430813]
["bitfinex","SOLUSD",1769780778348,0.28432314,115.97,115.94,2.71220146]
["bitfinex","SOLUSD",1769780780035,0.28432314,115.97,115.94,2.67210667]
["bitfinex","SOLUSD",1769780780233,0.14216157,116.0,115.96,5.38430813]
["bitfinex","SOLUSD",1769780780435,5.73978916,115.99,115.96,5.38430813]
["bitfinex","SOLUSD",1769780780632,2.67210667,116.0,115.96,5.38430813]
["bitfinex","SOLUSD",1769780780830,4.27527085,116.01,115.98,2.71220146]
["bitfinex","SOLUSD",1769780781021,2.67210667,116.02,115.98,2.71220146]
["bitfinex","SOLUSD",1769780781217,8.41438809,116.01,115.97,5.38430813]
["bitfinex","SOLUSD",1769780781422,2.67210667,116.01,115.97,5.38430813]
["bitfinex","SOLUSD",1769780781631,2.67210667,116.02,115.98,2.67210667]
["bitfinex","SOLUSD",1769780781940,5.74364775,116.01,115.98,2.67210667]
["bitfinex","SOLUSD",1769780782152,2.67210667,116.02,115.98,2.67210667]
["bitfinex","SOLUSD",1769780782449,5.74399225,116.01,115.98,2.67210667]
["bitfinex","SOLUSD",1769780782652,2.67210667,116.02,115.98,2.67210667]
["bitfinex","SOLUSD",1769780782820,5.74347187,116.01,115.98,2.67210667]
["bitfinex","SOLUSD",1769780783021,2.67210667,116.02,115.98,2.67210667]
["bitfinex","SOLUSD",1769780783445,2.67210667,116.02,115.97,5.38430813]
["bitfinex","SOLUSD",1769780783662,5.74367622,116.01,115.97,5.38430813]
["bitfinex","SOLUSD",1769780783951,2.67210667,116.0,115.95,2.71220146]
["bitfinex","SOLUSD",1769780784129,2.67210667,116.0,115.96,2.71220146]
["bitfinex","SOLUSD",1769780784324,2.81426824,116.02,115.98,2.71220146]
["bitfinex","SOLUSD",1769780789458,2.81426824,116.02,115.98,5.38430813]
["bitfinex","SOLUSD",1769780789630,2.67210667,116.02,115.99,2.71220146]
["bitfinex","SOLUSD",1769780789835,2.67210667,116.05,116.01,2.71220146]
["bitfinex","SOLUSD",1769780790033,2.67210667,116.06,116.02,2.71220146]
["bitfinex","SOLUSD",1769780790241,2.67210667,116.04,116.0,2.71220146]
["bitfinex","SOLUSD",1769780790553,2.67210667,116.05,116.0,5.38430813]
["bitfinex","SOLUSD",1769780791559,8.4201869,116.04,116.0,5.38430813]
["bitfinex","SOLUSD",1769780791849,2.67210667,116.05,116.0,5.38430813]
["bitfinex","SOLUSD",1769780792044,5.74821994,116.04,116.0,5.38430813]
["bitfinex","SOLUSD",1769780792351,2.67210667,116.05,116.0,5.38430813]
["bitfinex","SOLUSD",1769780792756,2.67210667,116.05,116.01,2.71220146]
["bitfinex","SOLUSD",1769780794953,2.67210667,116.04,116.01,2.71220146]
["bitfinex","SOLUSD",1769780795878,2.67210667,116.03,116.01,2.71220146]
["bitfinex","SOLUSD",1769780796158,2.67210667,116.03,116.0,2.71220146]
["bitfinex","SOLUSD",1769780797449,2.67210667,116.02,115.96,2.71220146]
["bitfinex","SOLUSD",1769780797649,2.67210667,116.01,115.98,2.71220146]
["bitfinex","SOLUSD",1769780797847,2.67210667,116.02,115.98,2.71220146]
["bitfinex","SOLUSD",1769780799239,2.67210667,116.01,115.98,2.71220146]
["bitfinex","SOLUSD",1769780801363,0.95496297,115.99,115.95,2.67210667]
["bitfinex","SOLUSD",1769780801573,3.62706964,115.99,115.94,2.67210667]
["bitfinex","SOLUSD",1769780801874,2.67210667,116.0,115.95,2.67210667]
["bitfinex","SOLUSD",1769780802236,3.62706964,116.0,115.96,2.67210667]
["bitfinex","SOLUSD",1769780803464,3.6175342,116.01,115.97,2.37762905]
["bitfinex","SOLUSD",1769780805040,5.74804132,116.0,115.97,2.37762905]
["bitfinex","SOLUSD",1769780805239,3.6175342,116.01,115.97,2.37762905]
["bitfinex","SOLUSD",1769780805446,9.35870381,116.0,115.97,2.37762905]
["bitfinex","SOLUSD",1769780805747,103.28897879,116.03,115.95,2.37762905]
["bitfinex","SOLUSD",1769780805748,2.67210667,115.98,115.95,2.37762905]
["bitfinex","SOLUSD",1769780806461,3.60821655,115.99,115.95,2.37762905]
["bitfinex","SOLUSD",1769780808052,8.43343121,115.98,115.95,2.37762905]
["bitfinex","SOLUSD",1769780808395,2.67210667,115.98,115.95,2.37762905]
["bitfinex","SOLUSD",1769780813975,3.60821655,115.99,115.95,2.37762905]
["bitfinex","SOLUSD",1769780814267,5.77170256,115.98,115.95,2.37762905]
["bitfinex","SOLUSD",1769780814453,3.60821655,115.99,115.95,2.37762905]
["bitfinex","SOLUSD",1769780814655,5.77239767,115.98,115.95,2.37762905]
["bitfinex","SOLUSD",1769780814850,5.77239767,115.97,115.95,2.37762905]
["bitfinex","SOLUSD",1769780819754,3.53536183,115.99,115.95,2.37762905]
["bitfinex","SOLUSD",1769780819955,5.77881762,115.98,115.95,2.37762905]
["bitfinex","SOLUSD",1769780820277,5.77881762,115.97,115.95,2.37762905]
["bitfinex","SOLUSD",1769780820574,3.53536183,115.99,115.95,2.37762905]
["bitfinex","SOLUSD",1769780820770,2.67210667,115.97,115.95,2.37762905]
["bitfinex","SOLUSD",1769780820964,2.67210667,115.96,115.93,2.37762905]
["bitfinex","SOLUSD",1769780822583,8.45301878,115.95,115.93,2.37762905]
["bitfinex","SOLUSD",1769780822780,2.67210667,115.95,115.93,2.37762905]
["bitfinex","SOLUSD",1769780823279,3.52100951,115.96,115.93,2.37762905]
["bitfinex","SOLUSD",1769780823486,5.78229128,115.95,115.93,2.37762905]
["bitfinex","SOLUSD",1769780823657,3.52100951,115.96,115.93,2.37762905]
["bitfinex","SOLUSD",1769780823858,5.78312948,115.95,115.93,2.37762905]
["bitfinex","SOLUSD",1769780824067,3.52100951,115.96,115.93,2.37762905]
["bitfinex","SOLUSD",1769780824282,5.78343336,115.95,115.93,2.37762905]
["bitfinex","SOLUSD",1769780824455,3.52100951,115.96,115.93,2.37762905]
["bitfinex","SOLUSD",1769780824659,8.4545739,115.95,115.89,2.37762905]
["bitfinex","SOLUSD",1769780824864,3.51171394,115.96,115.92,2.37762905]
["bitfinex","SOLUSD",1769780825075,5.77961686,115.95,115.92,2.37762905]
["bitfinex","SOLUSD",1769780825283,3.51171394,115.96,115.92,2.37762905]
["bitfinex","SOLUSD",1769780825474,5.77949701,115.95,115.93,2.37762905]
["bitfinex","SOLUSD",1769780825658,0.8350394,115.97,115.93,5.04973572]
["bitfinex","SOLUSD",1769780825866,5.77946574,115.96,115.94,2.37762905]
["bitfinex","SOLUSD",1769780826063,5.77946574,115.95,115.94,2.37762905]
["bitfinex","SOLUSD",1769780826264,9.27763288,115.95,115.92,2.44569127]
["bitfinex","SOLUSD",1769780826575,2.67210667,115.95,115.92,2.44569127]
["bitfinex","SOLUSD",1769780826989,3.49816714,115.95,115.92,2.44569127]
["bitfinex","SOLUSD",1769780828284,2.67210667,115.95,115.92,2.44569127]
["bitfinex","SOLUSD",1769780830897,2.67210667,115.96,115.93,2.44569127]
["bitfinex","SOLUSD",1769780831484,3.47660682,115.98,115.94,2.44569127]
["bitfinex","SOLUSD",1769780831681,5.77104178,115.97,115.95,2.44569127]
["bitfinex","SOLUSD",1769780831873,3.47660682,115.98,115.95,2.44569127]
["bitfinex","SOLUSD",1769780832071,8.4421935,115.97,115.95,2.44569127]
["bitfinex","SOLUSD",1769780832266,2.67210667,115.97,115.94,2.44569127]
["bitfinex","SOLUSD",1769780832882,3.4724422,115.97,115.94,2.44569127]
["bitfinex","SOLUSD",1769780833591,3.47276337,115.97,115.94,2.44569127]
["bitfinex","SOLUSD",1769780834180,0.79621874,115.98,115.94,2.44569127]
["bitfinex","SOLUSD",1769780834386,5.76922942,115.97,115.94,2.44569127]
["bitfinex","SOLUSD",1769780834585,3.46864658,115.98,115.94,2.44569127]
["bitfinex","SOLUSD",1769780836270,5.77202617,115.97,115.94,2.44569127]
["bitfinex","SOLUSD",1769780836471,3.46864658,115.98,115.94,2.44569127]
["bitfinex","SOLUSD",1769780836778,5.77119188,115.97,115.94,2.44569127]
["bitfinex","SOLUSD",1769780836974,3.46864658,115.98,115.94,2.44569127]
["bitfinex","SOLUSD",1769780837300,5.76937731,115.97,115.94,2.44569127]
["bitfinex","SOLUSD",1769780837498,3.46864658,115.98,115.94,2.44569127]
["bitfinex","SOLUSD",1769780837675,5.77072327,115.97,115.94,2.44569127]
["bitfinex","SOLUSD",1769780837871,3.46864658,115.98,115.94,2.44569127]
["bitfinex","SOLUSD",1769780838084,5.7722966,115.97,115.95,2.44569127]
["bitfinex","SOLUSD",1769780838294,106.5994641,115.99,115.96,2.44569127]
["bitfinex","SOLUSD",1769780838595,5.77449002,115.98,115.96,2.44569127]
["bitfinex","SOLUSD",1769780838801,5.77449002,115.97,115.96,2.44569127]
["bitfinex","SOLUSD",1769780842080,2.37979082,116.01,115.96,2.67242784]
["bitfinex","SOLUSD",1769780842383,2.37979082,116.01,115.97,5.11811911]
["bitfinex","SOLUSD",1769780843790,2.37979082,116.0,115.97,5.11811911]
["bitfinex","SOLUSD",1769780847479,2.37979082,115.98,115.95,2.44569127]
["bitfinex","SOLUSD",1769780847801,2.37979082,115.98,115.95,5.11811911]
["bitfinex","SOLUSD",1769780848276,2.37979082,115.98,115.96,2.44569127]
["bitfinex","SOLUSD",1769780849781,2.37979082,115.96,115.93,2.44569127]
["bitfinex","SOLUSD",1769780849987,5.05221866,115.97,115.94,2.44569127]
["bitfinex","SOLUSD",1769780851503,2.37979082,115.94,115.9,5.11811911]
["bitfinex","SOLUSD",1769780851802,5.05221866,115.93,115.89,2.44569127]
["bitfinex","SOLUSD",1769780852008,2.67242784,115.91,115.88,0.2]
["bitfinex","SOLUSD",1769780852188,5.05221866,115.91,115.88,2.64569127]
["bitfinex","SOLUSD",1769780853817,5.05221866,115.9,115.88,0.2]
["bitfinex","SOLUSD",1769780855509,5.05221866,115.91,115.88,2.64569127]
["bitfinex","SOLUSD",1769780856107,2.37979082,115.89,115.88,0.2]
["bitfinex","SOLUSD",1769780856290,5.05221866,115.89,115.88,0.2]
["bitfinex","SOLUSD",1769780856493,5.05221866,115.89,115.86,2.54569127]
["bitfinex","SOLUSD",1769780856700,2.67242784,115.92,115.86,0.1]
["bitfinex","SOLUSD",1769780856701,4.91586595,115.88,115.86,0.1]
["bitfinex","SOLUSD",1769780857313,4.96152441,115.89,115.86,2.55429847]
["bitfinex","SOLUSD",1769780858204,2.28909657,115.89,115.86,2.55429847]
["bitfinex","SOLUSD",1769780859897,2.28909657,115.91,115.87,2.45429847]
["bitfinex","SOLUSD",1769780860102,4.96152441,115.92,115.88,2.45429847]
["bitfinex","SOLUSD",1769780860923,2.28909657,115.91,115.88,2.45429847]
["bitfinex","SOLUSD",1769780861418,4.96152441,115.91,115.88,2.45429847]
["bitfinex","SOLUSD",1769780870325,4.96152441,115.89,115.86,2.55429847]
["bitfinex","SOLUSD",1769780870531,4.96152441,115.87,115.85,0.2]
["bitfinex","SOLUSD",1769780870704,2.67242784,115.86,115.85,0.2]
["bitfinex","SOLUSD",1769780870903,2.28909657,115.85,115.83,0.1]
["bitfinex","SOLUSD",1769780871132,4.96152441,115.85,115.83,0.1]
["bitfinex","SOLUSD",1769780871330,2.28909657,115.83,115.81,0.1]
["bitfinex","SOLUSD",1769780871630,4.96152441,115.83,115.81,0.1]
["bitfinex","SOLUSD",1769780872129,2.28909657,115.81,115.8,0.1]
["bitfinex","SOLUSD",1769780872325,4.96152441,115.81,115.78,2.45429847]
["bitfinex","SOLUSD",1769780873202,2.28909657,115.84,115.78,2.67242784]
["bitfinex","SOLUSD",1769780873412,2.67242784,115.83,115.79,2.45429847]
["bitfinex","SOLUSD",1769780873617,2.67242784,115.82,115.79,2.45429847]
["bitfinex","SOLUSD",1769780873930,4.96152441,115.82,115.79,2.45429847]
["bitfinex","SOLUSD",1769780878831,4.96152441,115.82,115.77,2.67242784]
["bitfinex","SOLUSD",1769780878832,2.28909657,115.8,115.77,2.45429847]
["bitfinex","SOLUSD",1769780879018,4.96152441,115.81,115.77,2.45429847]
["bitfinex","SOLUSD",1769780880234,4.96152441,115.81,115.78,2.45429847]
["bitfinex","SOLUSD",1769780880235,2.28909657,115.81,115.78,2.45429847]
["bitfinex","SOLUSD",1769780880636,4.96152441,115.81,115.78,2.45429847]
["bitfinex","SOLUSD",1769780881931,2.28909657,115.82,115.78,2.45429847]
["bitfinex","SOLUSD",1769780882139,4.96152441,115.82,115.78,2.45429847]
["bitfinex","SOLUSD",1769780882440,2.28909657,115.85,115.82,2.45429847]
["bitfinex","SOLUSD",1769780883138,2.28909657,115.88,115.84,2.45429847]
["bitfinex","SOLUSD",1769780883319,2.28909657,115.88,115.85,2.45429847]
["bitfinex","SOLUSD",1769780883725,4.96152441,115.88,115.84,2.45429847]
["bitfinex","SOLUSD",1769780884025,2.28909657,115.92,115.88,2.45429847]
["bitfinex","SOLUSD",1769780884231,2.28909657,115.92,115.89,2.45429847]
["bitfinex","SOLUSD",1769780884840,5.16152441,115.94,115.9,2.45429847]
["bitfinex","SOLUSD",1769780885234,2.28909657,115.93,115.9,2.45429847]
["bitfinex","SOLUSD",1769780885418,4.96152441,115.93,115.89,2.45429847]
["bitfinex","SOLUSD",1769780885618,4.96152441,115.93,115.89,5.12672631]
["bitfinex","SOLUSD",1769780885922,0.2,115.94,115.9,2.45429847]
["bitfinex","SOLUSD",1769780885923,5.16152441,115.94,115.9,2.45429847]
["bitfinex","SOLUSD",1769780886123,2.48909657,115.94,115.9,5.12672631]
["bitfinex","SOLUSD",1769780886918,2.48909657,115.94,115.91,2.67242784]
["bitfinex","SOLUSD",1769780887740,2.48909657,115.94,115.9,5.12672631]
["bitfinex","SOLUSD",1769780887935,2.48909657,115.94,115.91,2.42584771]
["bitfinex","SOLUSD",1769780888139,2.49029595,115.97,115.93,2.42584771]
["bitfinex","SOLUSD",1769780888341,2.67242784,115.99,115.94,5.09827555]
["bitfinex","SOLUSD",1769780888647,2.49029595,115.98,115.94,5.09827555]
["bitfinex","SOLUSD",1769780888823,5.16272379,115.97,115.93,2.42584771]
["bitfinex","SOLUSD",1769780889024,2.49029595,115.96,115.92,5.09827555]
["bitfinex","SOLUSD",1769780889327,2.49029595,115.96,115.92,2.42584771]
["bitfinex","SOLUSD",1769780889641,2.49029595,115.96,115.92,5.09827555]
["bitfinex","SOLUSD",1769780890425,5.16272379,115.96,115.92,5.09827555]
["bitfinex","SOLUSD",1769780890629,2.49029595,115.94,115.9,5.09827555]
["bitfinex","SOLUSD",1769780891839,5.16272379,115.97,115.93,2.42584771]
["bitfinex","SOLUSD",1769780892233,2.49029595,115.94,115.91,2.42584771]
["bitfinex","SOLUSD",1769780892424,2.49029595,115.93,115.89,5.09827555]
["bitfinex","SOLUSD",1769780893244,2.49029595,115.93,115.89,2.42584771]
["bitfinex","SOLUSD",1769780897123,2.49029595,115.91,115.88,2.42584771]
["bitfinex","SOLUSD",1769780897324,5.16432318,115.91,115.88,2.42584771]
["bitfinex","SOLUSD",1769780897622,5.16432318,115.91,115.87,2.42584771]
["bitfinex","SOLUSD",1769780898342,2.67402723,115.92,115.88,2.42584771]
["bitfinex","SOLUSD",1769780898665,5.16432318,115.92,115.88,2.42584771]
["bitfinex","SOLUSD",1769780898943,2.49029595,115.92,115.88,2.67402723]
["bitfinex","SOLUSD",1769780899160,2.49029595,115.92,115.89,2.42584771]
["bitfinex","SOLUSD",1769780899334,2.49029595,115.92,115.88,2.42584771]
["bitfinex","SOLUSD",1769780901347,5.16432318,115.91,115.87,2.42584771]
["bitfinex","SOLUSD",1769780902631,5.16432318,115.89,115.83,25.24216157]
["bitfinex","SOLUSD",1769780902846,5.16432318,115.89,115.85,2.42584771]
["bitfinex","SOLUSD",1769780903031,5.16432318,115.9,115.86,2.42584771]
["bitfinex","SOLUSD",1769780903239,2.49029595,115.89,115.85,2.42584771]
["bitfinex","SOLUSD",1769780903552,5.16432318,115.89,115.85,2.42584771]
["bitfinex","SOLUSD",1769780903949,2.49029595,115.89,115.86,2.42584771]
["bitfinex","SOLUSD",1769780904154,2.49029595,115.9,115.86,2.42584771]
["bitfinex","SOLUSD",1769780904352,5.16432318,115.91,115.87,2.42584771]
["bitfinex","SOLUSD",1769780906443,2.49029595,115.91,115.87,2.42584771]
["bitfinex","SOLUSD",1769780906950,2.49029595,115.91,115.87,5.09987494]
["bitfinex","SOLUSD",1769780907154,2.49029595,115.91,115.87,2.42584771]
["bitfinex","SOLUSD",1769780907741,5.16432318,115.92,115.88,2.42584771]
["bitfinex","SOLUSD",1769780907932,2.49029595,115.92,115.89,2.42584771]
["bitfinex","SOLUSD",1769780908134,2.67402723,115.93,115.89,2.42584771]
["bitfinex","SOLUSD",1769780908334,2.49029595,115.95,115.92,2.42584771]
["bitfinex","SOLUSD",1769780911157,2.49029595,115.96,115.92,5.09987494]
["bitfinex","SOLUSD",1769780911533,0.14216157,115.99,115.95,2.42584771]
["bitfinex","SOLUSD",1769780911534,2.49029595,115.98,115.95,2.42584771]
["bitfinex","SOLUSD",1769780911944,2.49029595,115.97,115.93,5.09987494]
["bitfinex","SOLUSD",1769780914346,2.49029595,115.97,115.94,2.67402723]
["bitfinex","SOLUSD",1769780914548,2.49029595,115.97,115.94,5.09987494]
["bitfinex","SOLUSD",1769780916661,2.49029595,115.97,115.93,2.29717845]
["bitfinex","SOLUSD",1769780916838,2.49029595,115.97,115.93,4.97120568]
["bitfinex","SOLUSD",1769780919257,2.28006828,115.96,115.92,4.99954248]
["bitfinex","SOLUSD",1769780919462,2.28006828,115.96,115.93,2.32551525]
["bitfinex","SOLUSD",1769780919660,2.28006828,115.96,115.93,4.99954248]
["bitfinex","SOLUSD",1769780919956,2.28006828,115.96,115.93,2.67402723]
["bitfinex","SOLUSD",1769780920754,2.28006828,115.96,115.92,2.32551525]
["bitfinex","SOLUSD",1769780920755,2.28006828,115.96,115.92,4.99954248]
["bitfinex","SOLUSD",1769780921756,2.28006828,115.93,115.89,2.32551525]
["bitfinex","SOLUSD",1769780922067,4.95409551,115.93,115.89,2.32551525]
["bitfinex","SOLUSD",1769780922273,2.28006828,115.93,115.89,4.99954248]
["bitfinex","SOLUSD",1769780922768,2.28006828,115.91,115.87,4.99954248]
["bitfinex","SOLUSD",1769780922944,4.95409551,115.91,115.87,4.99954248]
["bitfinex","SOLUSD",1769780923141,4.95409551,115.91,115.88,2.32551525]
["bitfinex","SOLUSD",1769780923341,2.28006828,115.91,115.88,4.99954248]
["bitfinex","SOLUSD",1769780923970,2.28006828,115.91,115.88,2.32551525]
["bitfinex","SOLUSD",1769780925265,2.28006828,115.91,115.87,2.32551525]
["bitfinex","SOLUSD",1769780925464,12.89977177,115.95,115.86,2.32551525]
["bitfinex","SOLUSD",1769780925465,4.95409551,115.9,115.86,2.32551525]
["bitfinex","SOLUSD",1769780927071,2.28006828,115.9,115.86,4.99954248]
["bitfinex","SOLUSD",1769780928554,2.28006828,115.9,115.87,2.32551525]
["bitfinex","SOLUSD",1769780929965,2.28006828,115.9,115.87,4.99954248]
["bitfinex","SOLUSD",1769780930460,2.28006828,115.9,115.87,2.32551525]
["bitfinex","SOLUSD",1769780938483,4.95409551,115.9,115.87,2.32551525]
["bitfinex","SOLUSD",1769780938682,2.28006828,115.89,115.86,2.32551525]
["bitfinex","SOLUSD",1769780938976,4.95409551,115.89,115.86,2.32551525]
["bitfinex","SOLUSD",1769780939174,7.20502708,115.93,115.84,2.32551525]
["bitfinex","SOLUSD",1769780939175,4.95409551,115.87,115.84,2.32551525]
["bitfinex","SOLUSD",1769780939680,4.95409551,115.86,115.83,2.32551525]
["bitfinex","SOLUSD",1769780940178,4.95409551,115.87,115.83,2.32551525]
["bitfinex","SOLUSD",1769780941357,2.28006828,115.85,115.81,26.30551525]
["bitfinex","SOLUSD",1769780941560,4.95409551,115.85,115.82,2.32551525]
["bitfinex","SOLUSD",1769780942173,2.28006828,115.86,115.82,4.99954248]
["bitfinex","SOLUSD",1769780942377,2.28006828,115.86,115.83,2.32551525]
["bitfinex","SOLUSD",1769780943667,4.95409551,115.86,115.83,2.32551525]
["bitfinex","SOLUSD",1769780945577,2.28006828,115.85,115.82,2.32551525]
["bitfinex","SOLUSD",1769780947264,110.3518443,115.9,115.8,25.2]
["bitfinex","SOLUSD",1769780947265,2.4096683,115.83,115.8,27.54451493]
["bitfinex","SOLUSD",1769780947466,5.08369553,115.84,115.8,2.44451493]
["bitfinex","SOLUSD",1769780948285,5.08369553,115.84,115.8,5.11854216]
["bitfinex","SOLUSD",1769780948672,5.08369553,115.84,115.81,2.34451493]
["bitfinex","SOLUSD",1769780949186,2.4096683,115.82,115.8,0.1]
["bitfinex","SOLUSD",1769780950280,2.4096683,115.83,115.8,5.11854216]
["bitfinex","SOLUSD",1769780950486,2.4096683,115.84,115.8,5.11854216]
["bitfinex","SOLUSD",1769780950867,5.08369553,115.84,115.8,2.44451493]
["bitfinex","SOLUSD",1769780951061,5.08369553,115.84,115.8,5.11854216]
["bitfinex","SOLUSD",1769780951882,5.08369553,115.84,115.8,2.44451493]
["bitfinex","SOLUSD",1769780952388,5.08369553,115.84,115.8,5.11854216]
["bitfinex","SOLUSD",1769780952683,5.08369553,115.84,115.8,2.44451493]
["bitfinex","SOLUSD",1769780953186,5.08369553,115.84,115.8,5.11854216]
["bitfinex","SOLUSD",1769780954287,5.08369553,115.84,115.81,2.34451493]
["bitfinex","SOLUSD",1769780954763,138.38502544,115.89,115.84,2.34451493]
["bitfinex","SOLUSD",1769780954764,2.4096683,115.89,115.84,2.34451493]
["bitfinex","SOLUSD",1769780954965,2.4096683,115.89,115.85,5.01854216]
["bitfinex","SOLUSD",1769780955285,5.08369553,115.88,115.84,5.01854216]
["bitfinex","SOLUSD",1769780955482,2.4096683,115.88,115.84,5.01854216]
["bitfinex","SOLUSD",1769780955692,2.4096683,115.88,115.84,5.02081616]
["bitfinex","SOLUSD",1769780955870,2.4096683,115.88,115.85,5.02081616]
["bitfinex","SOLUSD",1769780956979,2.4096683,115.91,115.87,5.02081616]
["bitfinex","SOLUSD",1769780957174,2.4096683,115.91,115.88,5.02081616]
["bitfinex","SOLUSD",1769780957688,2.4096683,115.91,115.89,2.67630123]
["bitfinex","SOLUSD",1769780958522,2.4096683,115.93,115.9,2.67630123]
["bitfinex","SOLUSD",1769780958692,2.4096683,115.93,115.89,2.67630123]
["bitfinex","SOLUSD",1769780960091,2.4096683,115.93,115.88,2.34451493]
["bitfinex","SOLUSD",1769780960092,2.4096683,115.91,115.87,2.34451493]
["bitfinex","SOLUSD",1769780960283,2.4096683,115.9,115.87,2.34451493]
["bitfinex","SOLUSD",1769780960593,2.4096683,115.9,115.86,5.02081616]
["bitfinex","SOLUSD",1769780960794,5.08596953,115.9,115.86,5.02081616]
["bitfinex","SOLUSD",1769780960980,2.4096683,115.9,115.86,5.02081616]
["bitfinex","SOLUSD",1769780963383,2.4096683,115.9,115.87,2.67630123]
["bitfinex","SOLUSD",1769780963792,2.4096683,115.9,115.86,5.02081616]
["bitfinex","SOLUSD",1769780965405,2.4096683,115.9,115.87,5.02081616]
["bitfinex","SOLUSD",1769780966092,2.4096683,115.92,115.89,5.02081616]
["bitfinex","SOLUSD",1769780966273,2.4096683,115.92,115.9,2.67630123]
["bitfinex","SOLUSD",1769780966679,2.4096683,115.94,115.91,5.02081616]
["bitfinex","SOLUSD",1769780966891,2.4096683,115.95,115.92,5.02081616]
["bitfinex","SOLUSD",1769780967095,2.4096683,115.95,115.91,5.02081616]
["bitfinex","SOLUSD",1769780967294,5.77486279,115.94,115.91,5.02081616]
["bitfinex","SOLUSD",1769780967499,2.4096683,115.95,115.91,5.02081616]
["bitfinex","SOLUSD",1769780967706,5.77415822,115.94,115.91,5.02081616]
["bitfinex","SOLUSD",1769780967909,2.4096683,115.95,115.91,5.02081616]
["bitfinex","SOLUSD",1769780968207,2.4096683,115.93,115.91,2.67630123]
["bitfinex","SOLUSD",1769780968904,2.4096683,115.94,115.91,2.67630123]
["bitfinex","SOLUSD",1769780969903,2.4096683,115.94,115.9,5.02081616]
["bitfinex","SOLUSD",1769780973498,2.4096683,115.91,115.87,2.34451493]
["bitfinex","SOLUSD",1769780973809,2.4096683,115.91,115.87,5.02081616]
["bitfinex","SOLUSD",1769780976203,2.4096683,115.9,115.87,2.34451493]
["bitfinex","SOLUSD",1769780978196,2.67630123,115.92,115.88,2.35799387]
["bitfinex","SOLUSD",1769780978517,2.40413221,115.92,115.88,5.0342951]
["bitfinex","SOLUSD",1769780978712,2.67630123,115.92,115.88,2.35799387]
["bitfinex","SOLUSD",1769780978916,2.40413221,115.91,115.88,2.35799387]
["bitfinex","SOLUSD",1769780980311,2.40413221,115.91,115.87,5.0342951]
["bitfinex","SOLUSD",1769780981032,2.40413221,115.89,115.86,2.35799387]
["bitfinex","SOLUSD",1769780985113,2.40413221,115.89,115.85,5.0342951]
["bitfinex","SOLUSD",1769780985305,2.40413221,115.88,115.85,2.35799387]
["bitfinex","SOLUSD",1769780985509,5.08043344,115.9,115.86,2.35799387]
["bitfinex","SOLUSD",1769780985818,2.40413221,115.89,115.86,2.35799387]
["bitfinex","SOLUSD",1769780986298,5.08043344,115.89,115.85,2.35799387]
["bitfinex","SOLUSD",1769780986713,2.40413221,115.88,115.85,2.35799387]
["bitfinex","SOLUSD",1769780987012,2.40413221,115.88,115.84,5.0342951]
["bitfinex","SOLUSD",1769780987213,2.40413221,115.88,115.84,2.35799387]
["bitfinex","SOLUSD",1769780987916,2.40413221,115.87,115.84,2.35799387]
["bitfinex","SOLUSD",1769780989196,2.67630123,115.88,115.84,2.35799387]
["bitfinex","SOLUSD",1769780989497,2.40413221,115.88,115.85,2.35799387]
["bitfinex","SOLUSD",1769780989706,5.08043344,115.89,115.85,2.35799387]
["bitfinex","SOLUSD",1769780989999,2.40413221,115.88,115.85,2.35799387]
["bitfinex","SOLUSD",1769780993306,2.40413221,115.87,115.84,2.35799387]
["bitfinex","SOLUSD",1769780994431,2.40413221,115.87,115.82,27.45799387]
["bitfinex","SOLUSD",1769780994715,2.40413221,115.87,115.76,86.4495098]
["bitfinex","SOLUSD",1769780994716,2.67630123,115.81,115.76,0.1]
["bitfinex","SOLUSD",1769780994919,2.67630123,115.78,115.76,0.1]
["bitfinex","SOLUSD",1769780995293,2.67630123,115.77,115.75,0.2]
["bitfinex","SOLUSD",1769780995701,6.84124866,115.77,115.75,0.2]
["bitfinex","SOLUSD",1769780995905,6.84124866,115.78,115.75,0.2]
["bitfinex","SOLUSD",1769780996308,6.84124866,115.79,115.75,0.2]
["bitfinex","SOLUSD",1769780996911,0.14216157,115.81,115.75,7.04124866]
["bitfinex","SOLUSD",1769780997203,4.27527085,115.82,115.78,2.48815306]
["bitfinex","SOLUSD",1769780997204,6.84124866,115.82,115.78,2.48815306]
["bitfinex","SOLUSD",1769780997515,6.84124866,115.81,115.78,2.48815306]
["bitfinex","SOLUSD",1769780999002,6.84124866,115.84,115.8,2.48815306]
["bitfinex","SOLUSD",1769780999614,6.84124866,115.83,115.76,2.63031463]
["bitfinex","SOLUSD",1769780999922,6.84124866,115.82,115.78,2.48815306]
["bitfinex","SOLUSD",1769781000633,6.84124866,115.82,115.77,6.84124866]
["bitfinex","SOLUSD",1769781000802,9.24538087,115.82,115.77,6.84124866]
["bitfinex","SOLUSD",1769781001326,2.40413221,115.82,115.78,6.84124866]
["bitfinex","SOLUSD",1769781001816,9.24538087,115.82,115.75,0.2]
["bitfinex","SOLUSD",1769781002131,9.24538087,115.82,115.77,6.84124866]
["bitfinex","SOLUSD",1769781002626,9.24538087,115.82,115.78,2.35799387]
["bitfinex","SOLUSD",1769781005612,2.40413221,115.82,115.78,2.35799387]
["bitfinex","SOLUSD",1769781005918,2.40413221,115.82,115.79,2.35799387]
["bitfinex","SOLUSD",1769781006820,2.32839789,115.83,115.79,2.35799387]
["bitfinex","SOLUSD",1769781007013,9.16964655,115.85,115.81,9.25652433]
["bitfinex","SOLUSD",1769781007334,2.32839789,115.85,115.81,9.25652433]
["bitfinex","SOLUSD",1769781007521,2.32839789,115.84,115.81,9.25652433]
["bitfinex","SOLUSD",1769781007716,9.16964655,115.85,115.81,2.41527567]
["bitfinex","SOLUSD",1769781007915,9.16964655,115.85,115.81,9.25652433]
["bitfinex","SOLUSD",1769781009529,2.32839789,115.85,115.81,9.25652433]
["bitfinex","SOLUSD",1769781009829,9.16964655,115.85,115.81,9.25652433]
["bitfinex","SOLUSD",1769781011055,9.16964655,115.85,115.82,2.41527567]
["bitfinex","SOLUSD",1769781011531,2.32839789,115.83,115.8,2.41527567]
["bitfinex","SOLUSD",1769781011937,9.16964655,115.84,115.81,2.41527567]
["bitfinex","SOLUSD",1769781012141,9.16964655,115.84,115.8,2.41527567]
["bitfinex","SOLUSD",1769781012510,12.90524408,115.88,115.78,2.41527567]
["bitfinex","SOLUSD",1769781012511,2.32839789,115.82,115.78,2.41527567]
["bitfinex","SOLUSD",1769781012736,2.32839789,115.8,115.77,2.41527567]
["bitfinex","SOLUSD",1769781013126,9.16964655,115.81,115.77,2.41527567]
["bitfinex","SOLUSD",1769781013642,6.84124866,115.8,115.77,2.41527567]
["bitfinex","SOLUSD",1769781013841,2.32839789,115.81,115.77,2.41527567]
["bitfinex","SOLUSD",1769781014021,9.16964655,115.81,115.77,2.41527567]
["bitfinex","SOLUSD",1769781015051,9.16964655,115.8,115.77,2.41527567]
["bitfinex","SOLUSD",1769781015724,5.0088248,115.8,115.77,2.41527567]
["bitfinex","SOLUSD",1769781016130,2.32839789,115.82,115.77,2.68042691]
["bitfinex","SOLUSD",1769781016436,5.0088248,115.81,115.77,2.41527567]
["bitfinex","SOLUSD",1769781018130,5.0088248,115.79,115.75,2.61527567]
["bitfinex","SOLUSD",1769781018322,2.32839789,115.77,115.75,0.2]
["bitfinex","SOLUSD",1769781018523,2.32839789,115.77,115.73,51.51527567]
["bitfinex","SOLUSD",1769781018524,5.0088248,115.76,115.73,2.41527567]
["bitfinex","SOLUSD",1769781018729,2.68042691,115.75,115.73,2.41527567]
["bitfinex","SOLUSD",1769781019037,2.68042691,115.75,115.72,2.61527567]
["bitfinex","SOLUSD",1769781019427,5.0088248,115.75,115.72,2.61527567]
["bitfinex","SOLUSD",1769781019628,2.32839789,115.75,115.72,2.61527567]
["bitfinex","SOLUSD",1769781019831,9.17200464,115.75,115.72,2.61527567]
["bitfinex","SOLUSD",1769781022037,2.32839789,115.76,115.72,2.61527567]
["bitfinex","SOLUSD",1769781022237,9.17200464,115.76,115.72,2.61527567]
["bitfinex","SOLUSD",1769781022741,2.47055946,115.78,115.73,6.84360675]
["bitfinex","SOLUSD",1769781022919,2.47055946,115.78,115.75,2.41527567]
["bitfinex","SOLUSD",1769781022920,6.84360675,115.78,115.75,2.41527567]
["bitfinex","SOLUSD",1769781023121,9.17200464,115.78,115.75,2.41527567]
["bitfinex","SOLUSD",1769781023541,3.52243976,115.81,115.76,9.25888242]
["bitfinex","SOLUSD",1769781023719,13.82560064,115.82,115.72,0.48432314]
["bitfinex","SOLUSD",1769781023720,6.84360675,115.82,115.77,9.25888242]
["bitfinex","SOLUSD",1769781023921,7.18784301,115.86,115.77,9.25888242]
["bitfinex","SOLUSD",1769781023922,6.84360675,115.81,115.77,9.25888242]
["bitfinex","SOLUSD",1769781024147,6.84360675,115.81,115.77,2.41527567]
["bitfinex","SOLUSD",1769781024341,6.84360675,115.81,115.76,6.84360675]
["bitfinex","SOLUSD",1769781024342,6.84360675,115.8,115.76,2.41527567]
["bitfinex","SOLUSD",1769781024841,4.27527085,115.84,115.78,2.41527567]
["bitfinex","SOLUSD",1769781025043,6.84360675,115.8,115.77,2.41527567]
["bitfinex","SOLUSD",1769781025562,8.79002139,115.81,115.77,2.41527567]
["bitfinex","SOLUSD",1769781026125,1.94641464,115.8,115.77,2.41527567]
["bitfinex","SOLUSD",1769781027343,8.92403788,115.83,115.78,9.25888242]
["bitfinex","SOLUSD",1769781027543,1.93826956,115.82,115.79,2.41527567]
["bitfinex","SOLUSD",1769781027742,8.78187631,115.82,115.78,9.25888242]
["bitfinex","SOLUSD",1769781028250,5.76113658,115.81,115.78,9.25888242]
["bitfinex","SOLUSD",1769781028549,6.84360675,115.8,115.77,1.22938279]
["bitfinex","SOLUSD",1769781028746,2.32839789,115.8,115.77,8.07298954]
["bitfinex","SOLUSD",1769781029240,2.32839789,115.8,115.77,1.22938279]
["bitfinex","SOLUSD",1769781029450,9.17200464,115.81,115.77,8.07298954]
["bitfinex","SOLUSD",1769781029746,9.17200464,115.81,115.77,1.22938279]
["bitfinex","SOLUSD",1769781029747,2.32839789,115.8,115.77,1.22938279]
["bitfinex","SOLUSD",1769781030048,9.17200464,115.81,115.77,8.07298954]
["bitfinex","SOLUSD",1769781030242,2.32839789,115.81,115.77,6.84360675]
["bitfinex","SOLUSD",1769781030450,2.32839789,115.82,115.75,8.63906449]
["bitfinex","SOLUSD",1769781030663,2.32839789,115.82,115.79,2.41527567]
["bitfinex","SOLUSD",1769781030829,2.32839789,115.82,115.79,9.25888242]
["bitfinex","SOLUSD",1769781031150,2.32839789,115.82,115.79,6.84360675]
["bitfinex","SOLUSD",1769781031349,2.32839789,115.79,115.73,2.41527567]
["bitfinex","SOLUSD",1769781031555,9.17200464,115.76,115.73,2.41527567]
["bitfinex","SOLUSD",1769781031961,4.41743242,115.81,115.73,2.41527567]
["bitfinex","SOLUSD",1769781031962,2.32839789,115.78,115.73,2.41527567]
["bitfinex","SOLUSD",1769781032253,8.09690871,115.77,115.74,2.41527567]
["bitfinex","SOLUSD",1769781032452,9.17200464,115.77,115.74,2.41527567]
["bitfinex","SOLUSD",1769781034764,6.60366874,115.79,115.75,2.41527567]
["bitfinex","SOLUSD",1769781034947,12.6150854,115.78,115.75,2.41527567]
["bitfinex","SOLUSD",1769781035260,9.17200464,115.78,115.75,2.41527567]
["bitfinex","SOLUSD",1769781035456,9.17200464,115.78,115.74,2.41527567]
["bitfinex","SOLUSD",1769781035846,5.77326611,115.77,115.74,2.41527567]
["bitfinex","SOLUSD",1769781036043,9.17200464,115.78,115.74,2.41527567]
["bitfinex","SOLUSD",1769781036249,12.61908138,115.77,115.74,2.41527567]
["bitfinex","SOLUSD",1769781036560,29.36086188,115.82,115.74,2.41527567]
["bitfinex","SOLUSD",1769781036761,6.84360675,115.78,115.74,2.41527567]
["bitfinex","SOLUSD",1769781038560,7.5716321,115.78,115.74,2.41527567]
["bitfinex","SOLUSD",1769781039261,5.78956377,115.77,115.74,2.41527567]
["bitfinex","SOLUSD",1769781039463,7.5716321,115.78,115.74,2.41527567]
["bitfinex","SOLUSD",1769781039659,5.78959216,115.77,115.74,2.41527567]
["bitfinex","SOLUSD",1769781039864,3.40949415,115.78,115.74,2.41527567]
["bitfinex","SOLUSD",1769781040065,5.78959513,115.77,115.74,2.41527567]
["bitfinex","SOLUSD",1769781040365,3.40357061,115.76,115.72,2.34923345]
["bitfinex","SOLUSD",1769781040750,3.40357061,115.76,115.72,5.03070225]
["bitfinex","SOLUSD",1769781040945,3.40357061,115.76,115.73,2.14923345]
["bitfinex","SOLUSD",1769781041150,2.6814688,115.76,115.73,2.14923345]
["bitfinex","SOLUSD",1769781041657,3.39192687,115.77,115.73,2.14923345]
["bitfinex","SOLUSD",1769781041862,2.6814688,115.76,115.73,2.14923345]
["bitfinex","SOLUSD",1769781042463,3.3936583,115.76,115.73,2.14923345]
["bitfinex","SOLUSD",1769781042781,3.3936583,115.76,115.72,0.2]
["bitfinex","SOLUSD",1769781042782,2.6814688,115.75,115.72,2.34923345]
["bitfinex","SOLUSD",1769781043153,0.7121895,115.76,115.72,2.34923345]
["bitfinex","SOLUSD",1769781043471,3.3936583,115.76,115.72,2.34923345]
["bitfinex","SOLUSD",1769781043654,3.3936583,115.76,115.73,2.14923345]
["bitfinex","SOLUSD",1769781043853,3.39536985,115.77,115.73,2.14923345]
["bitfinex","SOLUSD",1769781044961,2.6814688,115.76,115.73,2.14923345]
["bitfinex","SOLUSD",1769781045265,3.39706174,115.76,115.73,2.14923345]
["bitfinex","SOLUSD",1769781045668,109.19253624,115.8,115.73,2.14923345]
["bitfinex","SOLUSD",1769781045864,354.85392604,144.18,115.78,4.83070225]
["bitfinex","SOLUSD",1769781045865,5.23074747,115.83,115.78,4.83070225]
["bitfinex","SOLUSD",1769781046161,24.0,115.89,115.78,4.83070225]
["bitfinex","SOLUSD",1769781046162,9.19328812,115.82,115.78,4.83070225]
["bitfinex","SOLUSD",1769781046358,0.71726539,115.82,115.79,2.6814688]
["bitfinex","SOLUSD",1769781046561,5.79541434,115.81,115.78,2.14923345]
["bitfinex","SOLUSD",1769781046761,0.71726539,115.82,115.79,4.83070225]
["bitfinex","SOLUSD",1769781046977,5.79409471,115.81,115.79,4.83070225]
["bitfinex","SOLUSD",1769781047188,0.71891864,115.83,115.79,4.83070225]
["bitfinex","SOLUSD",1769781047350,5.79340941,115.82,115.8,4.83070225]
["bitfinex","SOLUSD",1769781047544,0.71891864,115.83,115.8,4.83070225]
["bitfinex","SOLUSD",1769781048173,0.71891864,115.83,115.8,2.6814688]
["bitfinex","SOLUSD",1769781048356,0.71891864,115.83,115.79,4.83070225]
["bitfinex","SOLUSD",1769781048862,5.79406498,115.82,115.79,4.83070225]
["bitfinex","SOLUSD",1769781049064,0.71891864,115.83,115.79,4.83070225]
["bitfinex","SOLUSD",1769781049258,5.79384635,115.82,115.79,4.83070225]
["bitfinex","SOLUSD",1769781049447,0.71891864,115.83,115.79,4.83070225]
["bitfinex","SOLUSD",1769781049651,5.79176421,115.82,115.79,4.83070225]
["bitfinex","SOLUSD",1769781049852,0.71891864,115.83,115.79,4.83070225]
["bitfinex","SOLUSD",1769781050054,5.79208334,115.82,115.79,4.83070225]
["bitfinex","SOLUSD",1769781050370,0.71891864,115.83,115.79,4.83070225]
["bitfinex","SOLUSD",1769781051875,0.71891864,115.83,115.79,2.14923345]
["bitfinex","SOLUSD",1769781052055,0.71891864,115.83,115.8,2.6814688]
["bitfinex","SOLUSD",1769781052256,0.71891864,115.83,115.8,4.83070225]
["bitfinex","SOLUSD",1769781052475,0.72844688,115.84,115.8,4.83070225]
["bitfinex","SOLUSD",1769781052667,0.72844688,115.84,115.81,2.6814688]
["bitfinex","SOLUSD",1769781053958,0.7299717,115.82,115.78,2.14923345]
["bitfinex","SOLUSD",1769781054178,9.2061394,115.81,115.77,2.6814688]
["bitfinex","SOLUSD",1769781054373,3.4114405,115.81,115.77,4.83070225]
["bitfinex","SOLUSD",1769781054572,0.7299717,115.81,115.77,4.83070225]
["bitfinex","SOLUSD",1769781054773,5.79693117,115.8,115.77,4.83070225]
["bitfinex","SOLUSD",1769781054970,9.20940831,115.79,115.75,2.14923345]
["bitfinex","SOLUSD",1769781055273,3.4129478,115.79,115.75,2.14923345]
["bitfinex","SOLUSD",1769781055482,3.4129478,115.79,115.75,4.83070225]
["bitfinex","SOLUSD",1769781055658,5.79859409,115.78,115.75,4.83070225]
["bitfinex","SOLUSD",1769781055861,3.4129478,115.79,115.75,4.83070225]
["bitfinex","SOLUSD",1769781056182,3.4129478,115.79,115.75,2.14923345]
["bitfinex","SOLUSD",1769781056183,5.79860618,115.78,115.75,2.14923345]
["bitfinex","SOLUSD",1769781056480,3.4129478,115.79,115.75,2.14923345]
["bitfinex","SOLUSD",1769781056661,5.8006129,115.78,115.75,1.64923345]
["bitfinex","SOLUSD",1769781056862,3.4129478,115.79,115.75,1.64923345]
["bitfinex","SOLUSD",1769781057169,5.8006107,115.78,115.75,1.64923345]
["bitfinex","SOLUSD",1769781057370,3.4129478,115.79,115.75,1.64923345]
["bitfinex","SOLUSD",1769781057574,5.80221302,115.78,115.75,1.64923345]
["bitfinex","SOLUSD",1769781057770,7.5704444,115.79,115.75,1.64923345]
["bitfinex","SOLUSD",1769781057975,5.8022203,115.78,115.75,1.64923345]
["bitfinex","SOLUSD",1769781058275,7.5704444,115.79,115.75,1.64923345]
["bitfinex","SOLUSD",1769781058610,1.23733705,115.76,115.72,0.2]
["bitfinex","SOLUSD",1769781058764,4.27527085,115.8,115.71,2.14923345]
["bitfinex","SOLUSD",1769781058765,13.87877022,115.75,115.71,2.14923345]
["bitfinex","SOLUSD",1769781059080,6.8389654,115.74,115.71,2.14923345]
["bitfinex","SOLUSD",1769781059473,8.07630245,115.75,115.71,2.14923345]
["bitfinex","SOLUSD",1769781060197,12.63699766,115.74,115.71,2.14923345]
["bitfinex","SOLUSD",1769781060492,6.8389654,115.73,115.69,0.2]
["bitfinex","SOLUSD",1769781060698,4.27527085,115.77,115.69,0.2]
["bitfinex","SOLUSD",1769781060699,8.07913152,115.71,115.69,0.2]
["bitfinex","SOLUSD",1769781060884,6.8389654,115.7,115.69,0.2]
["bitfinex","SOLUSD",1769781061082,1.24016612,115.73,115.69,2.34923345]
["bitfinex","SOLUSD",1769781061290,1.24016612,115.73,115.69,9.18819885]
["bitfinex","SOLUSD",1769781061686,8.07913152,115.73,115.69,2.34923345]
["bitfinex","SOLUSD",1769781062209,12.63386037,115.72,115.69,2.34923345]
["bitfinex","SOLUSD",1769781062377,6.8389654,115.72,115.69,2.34923345]
["bitfinex","SOLUSD",1769781062774,8.07913152,115.73,115.69,2.34923345]
["bitfinex","SOLUSD",1769781063000,5.79187279,115.72,115.69,2.34923345]
["bitfinex","SOLUSD",1769781063192,8.07913152,115.73,115.69,2.34923345]
["bitfinex","SOLUSD",1769781064470,1.23835544,115.72,115.69,0.2]
["bitfinex","SOLUSD",1769781064676,4.27527085,115.74,115.68,0.5600826]
["bitfinex","SOLUSD",1769781064677,8.07732084,115.7,115.68,0.5600826]
["bitfinex","SOLUSD",1769781064875,8.07732084,115.7,115.66,2.24923345]
["bitfinex","SOLUSD",1769781064876,6.8389654,115.69,115.66,2.24923345]
["bitfinex","SOLUSD",1769781065095,6.8389654,115.68,115.66,2.24923345]
["bitfinex","SOLUSD",1769781065494,1.0373129,115.71,115.66,2.24923345]
["bitfinex","SOLUSD",1769781065699,6.8389654,115.69,115.66,2.24923345]
["bitfinex","SOLUSD",1769781066396,6.8389654,115.68,115.66,2.24923345]
["bitfinex","SOLUSD",1769781066894,6.8389654,115.68,115.66,0.1]
["bitfinex","SOLUSD",1769781067693,6.8389654,115.67,115.65,2.46871655]
["bitfinex","SOLUSD",1769781068201,6.8389654,115.67,115.65,0.1]
["bitfinex","SOLUSD",1769781068407,6.8389654,115.66,115.65,0.1]
["bitfinex","SOLUSD",1769781068898,6.8389654,115.66,115.63,2.36871655]
["bitfinex","SOLUSD",1769781069203,1.0332611,115.68,115.63,2.36871655]
["bitfinex","SOLUSD",1769781069397,6.8389654,115.66,115.63,2.36871655]
["bitfinex","SOLUSD",1769781069597,1.0332611,115.68,115.63,2.36871655]
["bitfinex","SOLUSD",1769781069904,6.8389654,115.66,115.63,2.36871655]
["bitfinex","SOLUSD",1769781070096,6.8389654,115.67,115.63,2.36871655]
["bitfinex","SOLUSD",1769781071498,1.0320796,115.7,115.65,2.36871655]
["bitfinex","SOLUSD",1769781071692,6.8389654,115.69,115.65,2.36871655]
["bitfinex","SOLUSD",1769781072005,6.8389654,115.68,115.65,2.36871655]
["bitfinex","SOLUSD",1769781073195,6.8389654,115.66,115.63,2.36871655]
["bitfinex","SOLUSD",1769781073512,6.8389654,115.67,115.64,2.36871655]
["bitfinex","SOLUSD",1769781076308,6.8389654,115.67,115.63,25.1]
["bitfinex","SOLUSD",1769781076309,6.8389654,115.66,115.63,27.46871655]
["bitfinex","SOLUSD",1769781076609,6.8389654,115.65,115.63,27.46871655]
["bitfinex","SOLUSD",1769781077183,6.8389654,115.65,115.64,2.36871655]
["bitfinex","SOLUSD",1769781077407,6.8389654,115.66,115.63,25.1]
["bitfinex","SOLUSD",1769781077582,6.8542603,115.66,115.63,25.1]
["bitfinex","SOLUSD",1769781077908,6.8542603,115.66,115.61,31.9542603]
["bitfinex","SOLUSD",1769781078995,9.15218795,115.66,115.61,31.9542603]
["bitfinex","SOLUSD",1769781079312,2.29792765,115.68,115.63,2.36871655]
["bitfinex","SOLUSD",1769781079517,9.15218795,115.68,115.64,2.36871655]
["bitfinex","SOLUSD",1769781079700,9.15218795,115.68,115.65,2.36871655]
["bitfinex","SOLUSD",1769781082391,6.8542603,115.68,115.65,2.36871655]
["bitfinex","SOLUSD",1769781082594,6.8542603,115.71,115.67,2.36871655]
["bitfinex","SOLUSD",1769781082798,6.8542603,115.73,115.69,2.36871655]
["bitfinex","SOLUSD",1769781082999,9.15218795,115.72,115.69,2.36871655]
["bitfinex","SOLUSD",1769781083509,6.8542603,115.72,115.69,2.36871655]
["bitfinex","SOLUSD",1769781083698,2.29792765,115.73,115.69,2.36871655]
["bitfinex","SOLUSD",1769781083699,9.15218795,115.73,115.69,2.36871655]
["bitfinex","SOLUSD",1769781084593,9.15218795,115.76,115.72,2.36871655]
["bitfinex","SOLUSD",1769781085507,2.29792765,115.76,115.72,9.07186144]
["bitfinex","SOLUSD",1769781085715,9.15218795,115.76,115.72,2.21760114]
["bitfinex","SOLUSD",1769781086516,9.15218795,115.76,115.72,9.07186144]
["bitfinex","SOLUSD",1769781086910,2.29792765,115.76,115.72,6.8542603]
["bitfinex","SOLUSD",1769781087617,9.15218795,115.8,115.76,2.36871655]
["bitfinex","SOLUSD",1769781088198,2.29792765,115.8,115.77,2.36871655]
["bitfinex","SOLUSD",1769781088648,9.15218795,115.81,115.77,2.36871655]
["bitfinex","SOLUSD",1769781089125,9.15218795,115.81,115.77,1.71196688]
["bitfinex","SOLUSD",1769781089624,2.29792765,115.81,115.77,8.56622718]
["bitfinex","SOLUSD",1769781089831,5.36086188,115.87,115.71,45.62497991]
["bitfinex","SOLUSD",1769781089832,2.29792765,115.84,115.76,8.6385574]
["bitfinex","SOLUSD",1769781090040,2.29792765,115.84,115.81,6.8542603]
["bitfinex","SOLUSD",1769781090434,2.29792765,115.84,115.74,25.8243354]
["bitfinex","SOLUSD",1769781090435,9.15218795,115.84,115.8,6.8542603]
["bitfinex","SOLUSD",1769781090844,9.15218795,115.83,115.78,6.8542603]
["bitfinex","SOLUSD",1769781091043,2.29792765,115.83,115.79,6.8542603]
["bitfinex","SOLUSD",1769781091249,2.29792765,115.83,115.8,9.22297685]
["bitfinex","SOLUSD",1769781091864,2.29792765,115.84,115.8,9.22297685]
["bitfinex","SOLUSD",1769781092163,2.29792765,115.84,115.8,8.22297685]
["bitfinex","SOLUSD",1769781092735,2.29792765,115.84,115.8,2.36871655]
["bitfinex","SOLUSD",1769781092962,9.15218795,115.84,115.8,2.36871655]
["bitfinex","SOLUSD",1769781093187,2.29792765,115.85,115.81,2.36871655]
["bitfinex","SOLUSD",1769781093459,9.15218795,115.86,115.82,9.22297685]
["bitfinex","SOLUSD",1769781093672,2.29792765,115.86,115.82,9.22297685]
["bitfinex","SOLUSD",1769781093865,9.15218795,115.86,115.82,9.22297685]
["bitfinex","SOLUSD",1769781094238,2.29792765,115.85,115.82,6.8542603]
["bitfinex","SOLUSD",1769781094438,2.29792765,115.85,115.82,9.22297685]
["bitfinex","SOLUSD",1769781095560,2.29792765,115.84,115.76,4.27527085]
["bitfinex","SOLUSD",1769781095767,9.15218795,115.84,115.8,2.36871655]
["bitfinex","SOLUSD",1769781095961,9.15218795,115.84,115.81,2.36871655]
["bitfinex","SOLUSD",1769781096754,6.8542603,115.84,115.81,2.36871655]
["bitfinex","SOLUSD",1769781096958,9.14591713,115.85,115.81,9.22297685]
["bitfinex","SOLUSD",1769781097163,9.16470912,115.87,115.83,2.40929563]
["bitfinex","SOLUSD",1769781097361,9.16470912,115.86,115.83,2.40929563]
["bitfinex","SOLUSD",1769781098057,2.31044882,115.86,115.83,2.40929563]
["bitfinex","SOLUSD",1769781099339,2.31044882,115.86,115.83,9.26355593]
["bitfinex","SOLUSD",1769781099663,6.8542603,115.85,115.82,2.40929563]
["bitfinex","SOLUSD",1769781100040,9.16470912,115.86,115.82,2.40929563]
["bitfinex","SOLUSD",1769781100470,2.31044882,115.85,115.82,2.40929563]
["bitfinex","SOLUSD",1769781101149,2.31044882,115.85,115.82,9.26355593]
["bitfinex","SOLUSD",1769781102362,9.16470912,115.87,115.82,9.26355593]
["bitfinex","SOLUSD",1769781102560,9.16470912,115.87,115.83,2.40929563]
["bitfinex","SOLUSD",1769781103067,2.31044882,115.86,115.83,2.40929563]
["bitfinex","SOLUSD",1769781103756,9.16470912,115.86,115.83,2.40929563]
["bitfinex","SOLUSD",1769781104156,9.16470912,115.86,115.82,9.26355593]
["bitfinex","SOLUSD",1769781104968,2.31044882,115.86,115.82,9.26355593]
["bitfinex","SOLUSD",1769781105364,2.31044882,115.86,115.83,6.8542603]
["bitfinex","SOLUSD",1769781105549,2.31044882,115.88,115.84,2.40929563]
["bitfinex","SOLUSD",1769781105749,2.31044882,115.88,115.84,9.26355593]
["bitfinex","SOLUSD",1769781106368,2.31044882,115.87,115.84,2.40929563]
["bitfinex","SOLUSD",1769781106865,2.31044882,115.88,115.84,9.26355593]
["bitfinex","SOLUSD",1769781107050,2.31044882,115.88,115.85,2.40929563]
["bitfinex","SOLUSD",1769781107450,9.16470912,115.89,115.85,9.26355593]
["bitfinex","SOLUSD",1769781107664,2.31044882,115.88,115.85,2.40929563]
["bitfinex","SOLUSD",1769781108848,2.31044882,115.88,115.85,9.26355593]
["bitfinex","SOLUSD",1769781109858,2.31044882,115.89,115.86,2.40929563]
["bitfinex","SOLUSD",1769781110062,2.31044882,115.89,115.86,9.26355593]
["bitfinex","SOLUSD",1769781110349,2.31044882,115.89,115.86,2.40929563]
["bitfinex","SOLUSD",1769781112350,2.31044882,115.87,115.81,2.40929563]
["bitfinex","SOLUSD",1769781112647,6.8542603,115.86,115.82,9.26355593]
["bitfinex","SOLUSD",1769781112863,6.58571967,115.89,115.85,2.40929563]
["bitfinex","SOLUSD",1769781113051,2.31044882,115.88,115.85,2.40929563]
["bitfinex","SOLUSD",1769781113248,9.16470912,115.88,115.85,2.40929563]
["bitfinex","SOLUSD",1769781113668,2.31044882,115.88,115.85,2.40929563]
["bitfinex","SOLUSD",1769781113872,9.16470912,115.89,115.85,9.26355593]
["bitfinex","SOLUSD",1769781114168,2.31044882,115.89,115.86,2.40929563]
["bitfinex","SOLUSD",1769781114376,9.16470912,115.89,115.85,2.40929563]
["bitfinex","SOLUSD",1769781114554,2.31044882,115.89,115.85,6.8542603]
["bitfinex","SOLUSD",1769781114752,9.16470912,115.89,115.86,2.40929563]
["bitfinex","SOLUSD",1769781115671,9.16470912,115.9,115.86,2.40929563]
["bitfinex","SOLUSD",1769781115971,2.31044882,115.9,115.87,2.40929563]
["bitfinex","SOLUSD",1769781116156,9.16470912,115.91,115.87,2.40929563]
["bitfinex","SOLUSD",1769781116974,9.16470912,115.9,115.87,2.40929563]
["bitfinex","SOLUSD",1769781117352,2.31044882,115.88,115.85,2.40929563]
["bitfinex","SOLUSD",1769781117571,9.16470912,115.88,115.85,2.40929563]
["bitfinex","SOLUSD",1769781120897,2.31044882,115.87,115.84,2.40929563]
["bitfinex","SOLUSD",1769781121071,2.31044882,115.84,115.8,2.40929563]
["bitfinex","SOLUSD",1769781121280,9.16470912,115.83,115.8,2.40929563]
["bitfinex","SOLUSD",1769781121605,6.8542603,115.82,115.79,2.40929563]
["bitfinex","SOLUSD",1769781121765,4.41743242,115.87,115.73,21.60055391]
["bitfinex","SOLUSD",1769781121766,9.16470912,115.81,115.76,6.8542603]
["bitfinex","SOLUSD",1769781121964,9.16470912,115.81,115.77,2.40929563]
["bitfinex","SOLUSD",1769781121965,6.8542603,115.8,115.77,2.40929563]
["bitfinex","SOLUSD",1769781122185,2.31044882,115.82,115.77,2.40929563]
["bitfinex","SOLUSD",1769781122366,9.16470912,115.82,115.78,2.40929563]
["bitfinex","SOLUSD",1769781122958,6.8542603,115.8,115.77,2.40929563]
["bitfinex","SOLUSD",1769781123882,6.8542603,115.79,115.77,2.40929563]
["bitfinex","SOLUSD",1769781124188,6.8542603,115.8,115.77,2.40929563]
["bitfinex","SOLUSD",1769781125585,2.31044882,115.81,115.77,2.40929563]
["bitfinex","SOLUSD",1769781125778,6.8542603,115.8,115.77,2.40929563]
["bitfinex","SOLUSD",1769781126087,6.8542603,115.79,115.77,2.40929563]
["bitfinex","SOLUSD",1769781127278,9.17945158,115.79,115.75,2.42311017]
["bitfinex","SOLUSD",1769781127788,9.17945158,115.79,115.76,2.42311017]
["bitfinex","SOLUSD",1769781128285,9.17945158,115.8,115.76,2.42311017]
["bitfinex","SOLUSD",1769781128490,2.32519128,115.8,115.76,2.42311017]
["bitfinex","SOLUSD",1769781128677,9.17945158,115.8,115.76,2.42311017]
["bitfinex","SOLUSD",1769781129273,2.32519128,115.82,115.76,2.42311017]
["bitfinex","SOLUSD",1769781129472,12.63547274,115.81,115.77,2.42311017]
["bitfinex","SOLUSD",1769781129785,6.8542603,115.81,115.77,2.42311017]
["bitfinex","SOLUSD",1769781130088,2.32519128,115.82,115.79,2.42311017]
["bitfinex","SOLUSD",1769781130282,9.17945158,115.82,115.79,2.42311017]
["bitfinex","SOLUSD",1769781131273,115.7969397,115.85,115.75,25.1]
["bitfinex","SOLUSD",1769781131274,14.97082482,115.81,115.78,2.42311017]
["bitfinex","SOLUSD",1769781131473,9.17945158,115.79,115.76,2.42311017]
["bitfinex","SOLUSD",1769781131773,12.64396125,115.78,115.75,2.42311017]
["bitfinex","SOLUSD",1769781131972,6.8542603,115.78,115.75,2.42311017]
["bitfinex","SOLUSD",1769781132689,6.8542603,115.77,115.74,2.42311017]
["bitfinex","SOLUSD",1769781133193,9.17945158,115.78,115.74,2.42311017]
["bitfinex","SOLUSD",1769781133580,5.79000331,115.77,115.74,2.42311017]
["bitfinex","SOLUSD",1769781133776,2.32519128,115.8,115.74,2.42311017]
["bitfinex","SOLUSD",1769781133977,5.79051024,115.79,115.76,2.42311017]
["bitfinex","SOLUSD",1769781134170,6.8542603,115.8,115.76,2.42311017]
["bitfinex","SOLUSD",1769781134367,5.79040367,115.79,115.76,2.42311017]
["bitfinex","SOLUSD",1769781134572,9.17945158,115.8,115.76,2.42311017]
["bitfinex","SOLUSD",1769781136987,9.17945158,115.81,115.77,2.42311017]
["bitfinex","SOLUSD",1769781137191,9.17945158,115.83,115.79,2.42311017]
["bitfinex","SOLUSD",1769781137492,5.78941796,115.82,115.79,2.42311017]
["bitfinex","SOLUSD",1769781137693,9.17945158,115.83,115.79,2.42311017]
["bitfinex","SOLUSD",1769781137877,5.78953965,115.82,115.79,2.42311017]
["bitfinex","SOLUSD",1769781138076,2.32519128,115.82,115.79,2.42311017]
["bitfinex","SOLUSD",1769781138277,9.17945158,115.82,115.79,2.42311017]
["bitfinex","SOLUSD",1769781138595,6.8542603,115.82,115.79,2.42311017]
["bitfinex","SOLUSD",1769781139295,9.17945158,115.83,115.79,2.42311017]
["bitfinex","SOLUSD",1769781139674,5.78919134,115.82,115.79,2.42311017]
["bitfinex","SOLUSD",1769781139876,9.15930167,115.83,115.79,2.42311017]
["bitfinex","SOLUSD",1769781140076,5.78919134,115.82,115.79,2.42311017]
["bitfinex","SOLUSD",1769781140277,2.32519128,115.83,115.79,9.25722056]
["bitfinex","SOLUSD",1769781140604,2.32519128,115.83,115.8,2.42311017]
["bitfinex","SOLUSD",1769781140801,9.15930167,115.83,115.8,2.42311017]
["bitfinex","SOLUSD",1769781141496,5.78852847,115.82,115.79,2.42311017]
["bitfinex","SOLUSD",1769781141695,9.15930167,115.83,115.79,2.42311017]
["bitfinex","SOLUSD",1769781144500,9.15930167,115.8,115.77,2.42311017]
["bitfinex","SOLUSD",1769781145602,9.15930167,115.8,115.76,27.52311017]
["bitfinex","SOLUSD",1769781145788,2.32519128,115.78,115.75,2.42311017]
["bitfinex","SOLUSD",1769781145993,6.83411039,115.77,115.75,2.42311017]
["bitfinex","SOLUSD",1769781146301,6.83411039,115.79,115.75,2.42311017]
["bitfinex","SOLUSD",1769781146701,9.15930167,115.79,115.75,2.42311017]
["bitfinex","SOLUSD",1769781147409,6.83411039,115.78,115.75,2.42311017]
["bitfinex","SOLUSD",1769781147789,6.83411039,115.79,115.75,2.42311017]
["bitfinex","SOLUSD",1769781149014,9.15930167,115.79,115.75,2.42311017]
["bitfinex","SOLUSD",1769781150087,6.83411039,115.78,115.75,2.42311017]
["bitfinex","SOLUSD",1769781150609,9.15930167,115.79,115.75,2.42311017]
["bitfinex","SOLUSD",1769781151611,5.00602263,115.79,115.75,2.42311017]
["bitfinex","SOLUSD",1769781152194,5.00602263,115.8,115.76,2.42311017]
["bitfinex","SOLUSD",1769781153005,5.00602263,115.77,115.75,22.89674137]
["bitfinex","SOLUSD",1769781153208,2.68083135,115.77,115.74,2.42311017]
["bitfinex","SOLUSD",1769781153609,6.84121145,115.77,115.74,2.42311017]
["bitfinex","SOLUSD",1769781153814,6.84121145,115.76,115.73,2.42311017]
["bitfinex","SOLUSD",1769781154114,6.84121145,115.74,115.71,2.42311017]
["bitfinex","SOLUSD",1769781154501,9.16640273,115.75,115.71,2.42311017]
["bitfinex","SOLUSD",1769781154703,2.32519128,115.75,115.72,2.42311017]
["bitfinex","SOLUSD",1769781155212,9.16640273,115.75,115.72,2.42311017]
["bitfinex","SOLUSD",1769781155512,8.7789024,115.79,115.7,2.42311017]
["bitfinex","SOLUSD",1769781155513,9.16640273,115.73,115.7,2.42311017]
["bitfinex","SOLUSD",1769781157802,2.32519128,115.73,115.7,2.42311017]
["bitfinex","SOLUSD",1769781158007,6.84121145,115.74,115.7,2.42311017]
["bitfinex","SOLUSD",1769781158008,2.39725,115.74,115.71,2.56903056]
["bitfinex","SOLUSD",1769781158612,9.23846145,115.75,115.71,9.41024201]
["bitfinex","SOLUSD",1769781159319,9.23846145,115.75,115.71,2.56903056]
["bitfinex","SOLUSD",1769781161238,9.23846145,115.77,115.73,2.56903056]
["bitfinex","SOLUSD",1769781162013,2.39725,115.75,115.72,2.56903056]
["bitfinex","SOLUSD",1769781162214,9.23846145,115.76,115.72,2.56903056]
["bitfinex","SOLUSD",1769781163315,5.79037802,115.75,115.73,2.56903056]
["bitfinex","SOLUSD",1769781163507,9.23846145,115.76,115.73,2.56903056]
["bitfinex","SOLUSD",1769781163712,5.79039035,115.75,115.73,2.56903056]
["bitfinex","SOLUSD",1769781163909,9.23846145,115.76,115.73,2.56903056]
["bitfinex","SOLUSD",1769781164227,5.79040245,115.75,115.73,2.56903056]
["bitfinex","SOLUSD",1769781164525,9.23846145,115.77,115.73,2.56903056]
["bitfinex","SOLUSD",1769781164705,5.79413014,115.76,115.73,2.56903056]
["bitfinex","SOLUSD",1769781164908,5.79413014,115.75,115.73,2.56903056]
["bitfinex","SOLUSD",1769781165114,9.23846145,115.77,115.73,2.56903056]
["bitfinex","SOLUSD",1769781165296,5.79380228,115.76,115.73,2.56903056]
["bitfinex","SOLUSD",1769781165501,5.79380228,115.75,115.73,2.56903056]
["bitfinex","SOLUSD",1769781165722,9.23846145,115.77,115.73,2.56903056]
["bitfinex","SOLUSD",1769781165909,5.79556929,115.76,115.73,2.56903056]
["bitfinex","SOLUSD",1769781166220,5.79556929,115.75,115.73,2.56903056]
["bitfinex","SOLUSD",1769781166421,9.23846145,115.77,115.73,2.56903056]
["bitfinex","SOLUSD",1769781166621,5.79669409,115.76,115.73,2.56903056]
["bitfinex","SOLUSD",1769781166824,5.79669409,115.75,115.73,2.56903056]
["bitfinex","SOLUSD",1769781167028,9.23846145,115.77,115.73,2.56903056]
["bitfinex","SOLUSD",1769781167229,5.79671557,115.76,115.73,2.56903056]
["bitfinex","SOLUSD",1769781167413,5.79671557,115.75,115.73,2.56903056]
["bitfinex","SOLUSD",1769781167616,2.39725,115.76,115.73,2.56903056]
["bitfinex","SOLUSD",1769781167828,5.79634455,115.75,115.73,2.56903056]
["bitfinex","SOLUSD",1769781168026,2.39725,115.76,115.73,2.56903056]
["bitfinex","SOLUSD",1769781168231,5.79633466,115.75,115.73,2.56903056]
["bitfinex","SOLUSD",1769781168527,2.39725,115.76,115.73,2.56903056]
["bitfinex","SOLUSD",1769781168743,5.79614644,115.75,115.73,2.56903056]
["bitfinex","SOLUSD",1769781169022,2.39725,115.76,115.73,2.56903056]
["bitfinex","SOLUSD",1769781169326,5.79616353,115.75,115.73,2.56903056]
["bitfinex","SOLUSD",1769781169525,2.39725,115.76,115.73,2.56903056]
["bitfinex","SOLUSD",1769781169723,5.79599856,115.75,115.73,2.56903056]
["bitfinex","SOLUSD",1769781169913,2.39725,115.76,115.73,2.56903056]
["bitfinex","SOLUSD",1769781170319,2.39725,115.78,115.74,2.56903056]
["bitfinex","SOLUSD",1769781170505,5.79740351,115.77,115.74,2.56903056]
["bitfinex","SOLUSD",1769781170707,9.23846145,115.78,115.74,2.56903056]
["bitfinex","SOLUSD",1769781170905,5.79742588,115.77,115.74,2.56903056]
["bitfinex","SOLUSD",1769781171108,2.39725,115.77,115.74,9.41024201]
["bitfinex","SOLUSD",1769781171303,2.39725,115.75,115.71,2.56903056]
["bitfinex","SOLUSD",1769781171524,2.39725,115.75,115.72,2.56903056]
["bitfinex","SOLUSD",1769781171708,9.23846145,115.76,115.72,2.56903056]
["bitfinex","SOLUSD",1769781171911,5.79672619,115.75,115.72,2.56903056]
["bitfinex","SOLUSD",1769781172110,9.23846145,115.76,115.72,2.56903056]
["bitfinex","SOLUSD",1769781172309,5.79645381,115.75,115.72,2.56903056]
["bitfinex","SOLUSD",1769781172608,9.23846145,115.76,115.72,2.56903056]
["bitfinex","SOLUSD",1769781172811,5.79645161,115.75,115.72,2.56903056]
["bitfinex","SOLUSD",1769781173009,9.23846145,115.76,115.73,2.56903056]
["bitfinex","SOLUSD",1769781173210,2.39725,115.76,115.73,2.56903056]
["bitfinex","SOLUSD",1769781173832,2.39725,115.77,115.74,2.56903056]
["bitfinex","SOLUSD",1769781174734,5.07908112,115.77,115.74,2.56903056]
["bitfinex","SOLUSD",1769781175808,5.79924937,115.76,115.74,2.56903056]
["bitfinex","SOLUSD",1769781176013,10.87812055,115.75,115.72,2.56903056]
["bitfinex","SOLUSD",1769781176316,5.07908112,115.75,115.72,2.56903056]
["bitfinex","SOLUSD",1769781176821,2.39725,115.75,115.72,2.56903056]
["bitfinex","SOLUSD",1769781177927,2.39725,115.75,115.71,25.57857249]
["bitfinex","SOLUSD",1769781177928,5.07908112,115.75,115.71,25.46577193]
["bitfinex","SOLUSD",1769781178438,5.07908112,115.74,115.71,25.46577193]
["bitfinex","SOLUSD",1769781178637,5.07908112,115.74,115.71,2.56903056]
["bitfinex","SOLUSD",1769781178638,2.39725,115.74,115.71,2.56903056]
["bitfinex","SOLUSD",1769781179218,5.07908112,115.74,115.71,2.56903056]
["bitfinex","SOLUSD",1769781179521,10.87838372,115.73,115.7,2.56903056]
["bitfinex","SOLUSD",1769781179723,5.07908112,115.73,115.7,2.56903056]
["bitfinex","SOLUSD",1769781180219,5.07908112,115.74,115.7,2.56903056]
["bitfinex","SOLUSD",1769781180418,5.79957855,115.73,115.7,2.56903056]
["bitfinex","SOLUSD",1769781180637,5.07908112,115.74,115.7,2.56903056]
["bitfinex","SOLUSD",1769781180833,5.79995389,115.73,115.7,2.56903056]
["bitfinex","SOLUSD",1769781181137,5.07908112,115.74,115.7,2.56903056]
["bitfinex","SOLUSD",1769781181443,2.39725,115.77,115.73,5.25086168]
["bitfinex","SOLUSD",1769781181623,2.39725,115.77,115.74,2.68183112]
["bitfinex","SOLUSD",1769781183342,2.39725,115.78,115.75,5.25086168]
["bitfinex","SOLUSD",1769781183550,2.39725,115.79,115.76,2.68183112]
["bitfinex","SOLUSD",1769781184243,2.39725,115.79,115.76,5.25086168]
["bitfinex","SOLUSD",1769781184440,2.39725,115.8,115.78,2.68183112]
["bitfinex","SOLUSD",1769781184735,122.500423,115.86,115.79,2.68183112]
["bitfinex","SOLUSD",1769781184736,2.68183112,115.84,115.79,2.68183112]
["bitfinex","SOLUSD",1769781184945,2.68183112,115.83,115.79,2.68183112]
["bitfinex","SOLUSD",1769781186438,2.82399269,115.84,115.79,5.10822679]
["bitfinex","SOLUSD",1769781186644,2.68311062,115.82,115.79,5.10822679]
["bitfinex","SOLUSD",1769781187719,2.68311062,115.82,115.78,5.10822679]
["bitfinex","SOLUSD",1769781189044,2.68311062,115.82,115.79,2.68183112]
["bitfinex","SOLUSD",1769781189723,2.68311062,115.82,115.78,5.10822679]
["bitfinex","SOLUSD",1769781189924,2.68311062,115.81,115.78,5.10822679]
["bitfinex","SOLUSD",1769781190942,2.68311062,115.8,115.76,5.10822679]
["bitfinex","SOLUSD",1769781192825,2.68311062,115.8,115.76,2.42639567]
["bitfinex","SOLUSD",1769781193020,5.36494174,115.79,115.76,2.42639567]
["bitfinex","SOLUSD",1769781193418,5.80815731,115.78,115.76,2.42639567]
["bitfinex","SOLUSD",1769781193756,5.36494174,115.79,115.75,5.10822679]
["bitfinex","SOLUSD",1769781193921,5.80815519,115.78,115.75,5.10822679]
["bitfinex","SOLUSD",1769781194121,2.68311062,115.79,115.75,2.68183112]
["bitfinex","SOLUSD",1769781194341,5.80813866,115.78,115.76,5.10822679]
["bitfinex","SOLUSD",1769781194526,2.68311062,115.79,115.76,5.10822679]
["bitfinex","SOLUSD",1769781194727,5.80803617,115.78,115.76,5.10822679]
["bitfinex","SOLUSD",1769781194922,2.68311062,115.79,115.76,5.10822679]
["bitfinex","SOLUSD",1769781199153,5.80697543,115.78,115.76,2.42639567]
["bitfinex","SOLUSD",1769781199356,2.68311062,115.79,115.76,2.42639567]
["bitfinex","SOLUSD",1769781199547,5.80677216,115.78,115.76,2.42639567]
["bitfinex","SOLUSD",1769781199850,2.68311062,115.79,115.75,5.10822679]
["bitfinex","SOLUSD",1769781200037,5.80687463,115.78,115.75,5.10822679]
["bitfinex","SOLUSD",1769781200237,2.68311062,115.79,115.75,5.10822679]
["bitfinex","SOLUSD",1769781200436,2.68311062,115.79,115.76,2.68183112]
["bitfinex","SOLUSD",1769781201053,2.68311062,115.79,115.76,5.10822679]
["bitfinex","SOLUSD",1769781201243,2.68311062,115.81,115.78,2.42639567]
["bitfinex","SOLUSD",1769781201439,5.8074687,115.8,115.78,2.42639567]
["bitfinex","SOLUSD",1769781201640,5.8074687,115.79,115.78,2.42639567]
["bitfinex","SOLUSD",1769781201836,5.8074687,115.79,115.77,5.10569676]
["bitfinex","SOLUSD",1769781202036,2.68311062,115.81,115.77,5.10569676]
["bitfinex","SOLUSD",1769781202249,8.49176706,115.8,115.77,5.10569676]
["bitfinex","SOLUSD",1769781202451,5.80865644,115.79,115.77,5.10569676]
["bitfinex","SOLUSD",1769781202643,2.68311062,115.8,115.77,5.10569676]
["bitfinex","SOLUSD",1769781202844,5.80862831,115.79,115.77,5.10569676]
["bitfinex","SOLUSD",1769781203157,2.68311062,115.81,115.77,5.10569676]
["bitfinex","SOLUSD",1769781203347,5.80933296,115.8,115.78,2.67930109]
["bitfinex","SOLUSD",1769781203552,2.68311062,115.81,115.78,2.67930109]
["bitfinex","SOLUSD",1769781203760,5.80901043,115.8,115.78,2.67930109]
["bitfinex","SOLUSD",1769781203954,2.68311062,115.83,115.8,1.98681067]
["bitfinex","SOLUSD",1769781204156,2.68311062,115.83,115.8,2.67930109]
["bitfinex","SOLUSD",1769781204549,2.68311062,115.83,115.79,4.66611176]
["bitfinex","SOLUSD",1769781205050,2.68311062,115.82,115.78,4.68644589]
["bitfinex","SOLUSD",1769781207053,2.68311062,115.83,115.8,2.67930109]
["bitfinex","SOLUSD",1769781209047,2.68311062,115.83,115.79,4.72641616]
["bitfinex","SOLUSD",1769781212065,2.68311062,115.82,115.78,4.82718879]
["bitfinex","SOLUSD",1769781212471,2.68311062,115.82,115.79,2.67930109]
["bitfinex","SOLUSD",1769781213270,2.68311062,115.82,115.78,4.82718879]
["bitfinex","SOLUSD",1769781213868,2.68311062,115.82,115.79,2.67930109]
["bitfinex","SOLUSD",1769781214256,2.68311062,115.82,115.79,4.86715991]
["bitfinex","SOLUSD",1769781214847,2.68311062,115.83,115.8,4.88680181]
["bitfinex","SOLUSD",1769781215061,2.68311062,115.83,115.8,2.67930109]
["bitfinex","SOLUSD",1769781217674,5.80183828,115.82,115.8,2.67930109]
["bitfinex","SOLUSD",1769781217860,2.88869414,115.8,115.76,4.98167858]
["bitfinex","SOLUSD",1769781218056,2.88869414,115.8,115.77,2.67930109]
["bitfinex","SOLUSD",1769781218256,5.80394167,115.79,115.76,4.98167858]
["bitfinex","SOLUSD",1769781218475,5.80394167,115.79,115.73,31.67936366]
["bitfinex","SOLUSD",1769781218476,2.88869414,115.79,115.75,5.00000512]
["bitfinex","SOLUSD",1769781219053,5.80395626,115.78,115.76,5.00000512]
["bitfinex","SOLUSD",1769781219277,2.88869414,115.79,115.76,5.00000512]
["bitfinex","SOLUSD",1769781219574,2.88869414,115.83,115.79,2.33882007]
["bitfinex","SOLUSD",1769781219744,2.88869414,115.83,115.78,2.67930109]
["bitfinex","SOLUSD",1769781219745,2.88869414,115.81,115.78,5.01812116]
["bitfinex","SOLUSD",1769781219944,5.80421047,115.8,115.78,2.67930109]
["bitfinex","SOLUSD",1769781220176,2.88869414,115.81,115.77,5.01812116]
["bitfinex","SOLUSD",1769781220469,8.69346294,115.8,115.77,2.67930109]
["bitfinex","SOLUSD",1769781220672,2.88869414,115.78,115.75,5.03602912]
["bitfinex","SOLUSD",1769781220975,2.88869414,115.79,115.76,2.67930109]
["bitfinex","SOLUSD",1769781221169,2.88869414,115.79,115.75,5.03602912]
["bitfinex","SOLUSD",1769781221554,5.80399534,115.78,115.75,5.03602912]
["bitfinex","SOLUSD",1769781221776,2.88869414,115.79,115.75,5.03602912]
["bitfinex","SOLUSD",1769781221971,5.80303242,115.78,115.75,5.03602912]
["bitfinex","SOLUSD",1769781222282,2.88869414,115.79,115.75,5.03602912]
["bitfinex","SOLUSD",1769781222572,5.80561295,115.78,115.75,5.03602912]
["bitfinex","SOLUSD",1769781222878,2.88869414,115.79,115.75,5.03602912]
["bitfinex","SOLUSD",1769781223052,5.80553199,115.78,115.75,5.03602912]
["bitfinex","SOLUSD",1769781223253,2.88869414,115.79,115.75,5.03602912]
["bitfinex","SOLUSD",1769781223452,5.80738793,115.78,115.75,5.03602912]
["bitfinex","SOLUSD",1769781223655,2.88869414,115.79,115.75,5.03602912]
["bitfinex","SOLUSD",1769781223953,5.80739302,115.78,115.75,5.03602912]
["bitfinex","SOLUSD",1769781224147,2.88869414,115.79,115.75,5.03602912]
["bitfinex","SOLUSD",1769781224347,5.80991469,115.78,115.75,5.03602912]
["bitfinex","SOLUSD",1769781224558,2.88869414,115.79,115.75,5.03602912]
["bitfinex","SOLUSD",1769781224755,5.8099001,115.78,115.75,5.03602912]
["bitfinex","SOLUSD",1769781224960,2.88869414,115.78,115.75,5.03602912]
["bitfinex","SOLUSD",1769781225872,8.69864436,115.77,115.74,5.1225304]
["bitfinex","SOLUSD",1769781226085,2.88869414,115.77,115.74,5.1225304]
["bitfinex","SOLUSD",1769781226254,5.81294013,115.76,115.74,2.44322931]
["bitfinex","SOLUSD",1769781226585,2.88869414,115.77,115.74,2.44322931]
["bitfinex","SOLUSD",1769781226756,5.81294744,115.76,115.74,2.44322931]
["bitfinex","SOLUSD",1769781227066,2.88869414,115.78,115.74,5.1225304]
["bitfinex","SOLUSD",1769781227250,5.81295692,115.77,115.75,5.13923912]
["bitfinex","SOLUSD",1769781227450,5.81295692,115.76,115.74,5.15575592]
["bitfinex","SOLUSD",1769781227753,5.81295692,115.76,115.74,2.47645483]
["bitfinex","SOLUSD",1769781227954,2.88869414,115.76,115.73,22.89674137]
["bitfinex","SOLUSD",1769781228173,2.88869414,115.76,115.73,25.3731962]
["bitfinex","SOLUSD",1769781228981,8.70082078,115.75,115.72,2.49278191]
["bitfinex","SOLUSD",1769781229187,8.70035839,115.74,115.71,25.38952328]
["bitfinex","SOLUSD",1769781229353,5.56799523,115.74,115.71,2.49278191]
["bitfinex","SOLUSD",1769781229557,5.80933345,115.73,115.71,2.49278191]
["bitfinex","SOLUSD",1769781229767,5.80890233,115.72,115.71,2.49278191]
["bitfinex","SOLUSD",1769781230275,5.56799523,115.74,115.71,2.49278191]
["bitfinex","SOLUSD",1769781230276,2.88869414,115.74,115.71,2.49278191]
["bitfinex","SOLUSD",1769781230467,5.8069657,115.73,115.71,2.49278191]
["bitfinex","SOLUSD",1769781230778,2.88869414,115.74,115.71,2.49278191]
["bitfinex","SOLUSD",1769781230960,5.80706631,115.73,115.71,2.49278191]
["bitfinex","SOLUSD",1769781231161,5.56799523,115.74,115.71,2.49278191]
["bitfinex","SOLUSD",1769781231383,5.80442103,115.73,115.71,2.49278191]
["bitfinex","SOLUSD",1769781231678,5.56799523,115.74,115.71,2.49278191]
["bitfinex","SOLUSD",1769781231882,5.80442103,115.73,115.7,2.54064658]
["bitfinex","SOLUSD",1769781232078,3.18207771,115.75,115.7,2.54064658]
["bitfinex","SOLUSD",1769781232286,3.18207771,115.73,115.7,2.54064658]
["bitfinex","SOLUSD",1769781233077,3.18207771,115.73,115.68,22.89674137]
["bitfinex","SOLUSD",1769781233282,3.18207771,115.73,115.68,2.67930109]
["bitfinex","SOLUSD",1769781233283,3.18207771,115.72,115.68,2.67930109]
["bitfinex","SOLUSD",1769781233584,3.18207771,115.72,115.69,2.71030159]
["bitfinex","SOLUSD",1769781234573,3.18207771,115.72,115.68,2.7255353]
["bitfinex","SOLUSD",1769781237163,5.8613788,115.72,115.68,0.04623421]
["bitfinex","SOLUSD",1769781237478,3.18207771,115.71,115.68,0.04623421]
["bitfinex","SOLUSD",1769781239167,3.18207771,115.71,115.68,22.94297558]
["bitfinex","SOLUSD",1769781239895,3.18207771,115.72,115.68,25.62227667]
["bitfinex","SOLUSD",1769781241086,5.8613788,115.72,115.68,25.62227667]
["bitfinex","SOLUSD",1769781241787,3.18207771,115.71,115.68,25.62227667]
["bitfinex","SOLUSD",1769781242568,3.18207771,115.71,115.68,22.94297558]
["bitfinex","SOLUSD",1769781242769,3.18207771,115.71,115.68,25.62227667]
["bitfinex","SOLUSD",1769781244269,3.18207771,115.71,115.68,22.89674137]
["bitfinex","SOLUSD",1769781244674,3.18207771,115.71,115.68,25.67090105]
["bitfinex","SOLUSD",1769781245190,3.18207771,115.71,115.68,22.89674137]
["bitfinex","SOLUSD",1769781245392,3.18207771,115.71,115.68,22.99159996]
["bitfinex","SOLUSD",1769781245899,3.18207771,115.71,115.68,25.67090105]
["bitfinex","SOLUSD",1769781246409,3.18207771,115.75,115.71,0.10143029]
["bitfinex","SOLUSD",1769781246714,3.18207771,115.73,115.7,2.78073138]
["bitfinex","SOLUSD",1769781248410,3.18207771,115.73,115.7,2.67930109]
["bitfinex","SOLUSD",1769781249896,3.18207771,115.73,115.7,2.78707923]
["bitfinex","SOLUSD",1769781250723,3.18207771,115.73,115.71,2.67930109]
["bitfinex","SOLUSD",1769781251024,5.8613788,115.76,115.72,2.78914676]
["bitfinex","SOLUSD",1769781251180,3.18207771,115.75,115.72,2.67930109]
["bitfinex","SOLUSD",1769781252685,3.18207771,115.74,115.7,2.79321084]
["bitfinex","SOLUSD",1769781253287,3.18207771,115.74,115.71,2.67930109]
["bitfinex","SOLUSD",1769781255318,3.18207771,115.74,115.7,2.79321084]
["bitfinex","SOLUSD",1769781256911,3.18207771,115.73,115.7,22.89674137]
["bitfinex","SOLUSD",1769781257296,3.18207771,115.72,115.7,22.89674137]
["bitfinex","SOLUSD",1769781257499,3.18207771,115.72,115.69,22.89674137]
["bitfinex","SOLUSD",1769781257697,2.67930109,115.73,115.68,2.80106266]
["bitfinex","SOLUSD",1769781257698,3.18207771,115.75,115.71,2.80296958]
["bitfinex","SOLUSD",1769781257913,3.18207771,115.74,115.71,2.67930109]
["bitfinex","SOLUSD",1769781258307,3.18207771,115.74,115.7,2.67930109]
["bitfinex","SOLUSD",1769781258705,3.18207771,115.74,115.69,0.12366849]
["bitfinex","SOLUSD",1769781258903,3.18207771,115.74,115.7,2.67930109]
["bitfinex","SOLUSD",1769781259602,3.18207771,115.73,115.7,2.67930109]
["bitfinex","SOLUSD",1769781261626,3.18207771,115.73,115.7,2.68278842]
["bitfinex","SOLUSD",1769781261996,3.18207771,115.73,115.7,2.81386804]
["bitfinex","SOLUSD",1769781262520,3.18207771,115.73,115.7,25.71060941]
["bitfinex","SOLUSD",1769781262894,3.18207771,115.75,115.71,2.81566793]
["bitfinex","SOLUSD",1769781263095,2.68278842,115.77,115.73,2.68278842]
["bitfinex","SOLUSD",1769781263308,8.9897431,115.76,115.73,2.68278842]
["bitfinex","SOLUSD",1769781263603,3.18207771,115.74,115.7,25.71418851]
["bitfinex","SOLUSD",1769781264214,3.18207771,115.74,115.71,0.13465872]
["bitfinex","SOLUSD",1769781264803,3.18207771,115.74,115.7,25.71594729]
["bitfinex","SOLUSD",1769781265005,3.18207771,115.73,115.7,25.71594729]
["bitfinex","SOLUSD",1769781265214,3.18207771,115.73,115.7,22.89674137]
["bitfinex","SOLUSD",1769781265620,3.18207771,115.75,115.72,0.13815608]
["bitfinex","SOLUSD",1769781265805,3.18207771,115.75,115.72,2.68278842]
["bitfinex","SOLUSD",1769781266011,3.18207771,115.75,115.71,2.68278842]
["bitfinex","SOLUSD",1769781266343,3.25115575,115.76,115.73,2.68278842]
["bitfinex","SOLUSD",1769781266507,5.81276571,115.75,115.73,2.68278842]
["bitfinex","SOLUSD",1769781266713,3.25115575,115.77,115.73,2.68278842]
["bitfinex","SOLUSD",1769781266915,3.25115575,115.75,115.73,2.68278842]
["bitfinex","SOLUSD",1769781267809,5.81396507,115.74,115.73,2.68278842]
["bitfinex","SOLUSD",1769781268113,3.25115575,115.76,115.73,2.68278842]
["bitfinex","SOLUSD",1769781268422,3.25115575,115.76,115.72,2.68278842]
["bitfinex","SOLUSD",1769781270328,3.25115575,115.75,115.71,2.68278842]
["bitfinex","SOLUSD",1769781270527,3.25115575,115.74,115.7,2.68278842]
["bitfinex","SOLUSD",1769781276432,2.68278842,115.73,115.69,22.89674137]
["bitfinex","SOLUSD",1769781276629,3.25115575,115.72,115.69,25.57952979]
["bitfinex","SOLUSD",1769781276934,3.25115575,115.72,115.69,22.89674137]
["bitfinex","SOLUSD",1769781277227,3.25115575,115.72,115.69,25.57952979]
["bitfinex","SOLUSD",1769781277813,3.25115575,115.72,115.69,25.60064019]
["bitfinex","SOLUSD",1769781280216,3.25115575,115.73,115.7,2.68278842]
["bitfinex","SOLUSD",1769781280536,3.25115575,115.73,115.69,25.60064019]
["bitfinex","SOLUSD",1769781280721,3.25115575,115.72,115.69,22.89674137]
["bitfinex","SOLUSD",1769781280920,3.25115575,115.72,115.69,25.60459234]
["bitfinex","SOLUSD",1769781284520,3.25115575,115.72,115.69,22.89674137]
["bitfinex","SOLUSD",1769781285025,3.25115575,115.72,115.69,25.60965326]
["bitfinex","SOLUSD",1769781287541,3.25115575,115.74,115.7,2.71655702]
["bitfinex","SOLUSD",1769781288147,3.25115575,115.74,115.69,25.61329839]
["bitfinex","SOLUSD",1769781288368,3.25115575,115.73,115.69,25.61329839]
["bitfinex","SOLUSD",1769781289139,3.25115575,115.75,115.71,2.71774425]
["bitfinex","SOLUSD",1769781289435,3.25115575,115.75,115.71,25.61448562]
["bitfinex","SOLUSD",1769781291719,3.25115575,115.75,115.72,2.68278842]
["bitfinex","SOLUSD",1769781294938,3.25115575,115.75,115.71,25.61448562]
["bitfinex","SOLUSD",1769781295324,5.93394417,115.77,115.73,0.04289333]
["bitfinex","SOLUSD",1769781295529,104.34216157,115.79,115.75,0.04289333]
["bitfinex","SOLUSD",1769781295530,3.25115575,115.79,115.75,0.04289333]
["bitfinex","SOLUSD",1769781295748,3.25115575,115.79,115.75,2.68278842]
["bitfinex","SOLUSD",1769781295952,3.25115575,115.78,115.74,2.72568175]
["bitfinex","SOLUSD",1769781296651,3.25115575,115.78,115.74,2.68278842]
["bitfinex","SOLUSD",1769781296961,3.25115575,115.78,115.74,2.72676418]
["bitfinex","SOLUSD",1769781297263,5.93394417,115.77,115.73,2.68278842]
["bitfinex","SOLUSD",1769781297458,3.25115575,115.76,115.72,2.68278842]
["bitfinex","SOLUSD",1769781297630,3.25115575,115.76,115.72,2.22676418]
["bitfinex","SOLUSD",1769781297827,3.25115575,115.76,115.7,32.66269756]
["bitfinex","SOLUSD",1769781298033,3.25115575,115.76,115.73,2.68278842]
["bitfinex","SOLUSD",1769781300754,3.27314363,115.77,115.74,2.68278842]
["bitfinex","SOLUSD",1769781302957,3.27314363,115.77,115.75,2.68278842]
["bitfinex","SOLUSD",1769781303155,3.27314363,115.79,115.76,2.68278842]
["bitfinex","SOLUSD",1769781303464,3.27314363,115.79,115.77,2.68278842]
["bitfinex","SOLUSD",1769781305459,3.27314363,115.79,115.75,2.68278842]
["bitfinex","SOLUSD",1769781305662,3.27314363,115.79,115.76,2.68278842]
["bitfinex","SOLUSD",1769781307066,3.27314363,115.79,115.75,2.68278842]
["bitfinex","SOLUSD",1769781307358,3.27314363,115.79,115.76,2.68278842]
["bitfinex","SOLUSD",1769781307938,3.27314363,115.79,115.75,2.68278842]
["bitfinex","SOLUSD",1769781308462,3.27314363,115.79,115.76,2.68278842]
["bitfinex","SOLUSD",1769781309647,3.27314363,115.79,115.77,2.68278842]
["bitfinex","SOLUSD",1769781309967,3.27314363,115.79,115.76,2.68278842]
["bitfinex","SOLUSD",1769781320282,3.27314363,115.78,115.75,22.89674137]
["bitfinex","SOLUSD",1769781320578,3.27314363,115.8,115.77,2.68278842]
["bitfinex","SOLUSD",1769781320944,3.27314363,115.8,115.76,2.68278842]
["bitfinex","SOLUSD",1769781322278,3.27314363,115.77,115.75,22.89674137]
["bitfinex","SOLUSD",1769781323167,2.68278842,115.8,115.76,2.68278842]
["bitfinex","SOLUSD",1769781323350,3.27314363,115.78,115.75,2.68278842]
["bitfinex","SOLUSD",1769781323551,3.27314363,115.78,115.74,2.70837773]
["bitfinex","SOLUSD",1769781324065,3.27314363,115.77,115.74,2.68075281]
["bitfinex","SOLUSD",1769781324662,3.27314363,115.77,115.73,25.60601378]
["bitfinex","SOLUSD",1769781327853,3.27314363,115.77,115.73,25.60949092]
["bitfinex","SOLUSD",1769781330372,3.27314363,115.77,115.74,2.68075281]
["bitfinex","SOLUSD",1769781330567,3.27314363,115.78,115.76,2.68075281]
["bitfinex","SOLUSD",1769781334069,3.27314363,115.81,115.77,0.03692026]
["bitfinex","SOLUSD",1769781334273,3.27314363,115.81,115.77,2.68075281]
["bitfinex","SOLUSD",1769781334471,3.27314363,115.81,115.77,2.71846099]
["bitfinex","SOLUSD",1769781334974,3.27314363,115.81,115.78,2.68075281]
["bitfinex","SOLUSD",1769781335149,3.27314363,115.82,115.8,2.68075281]
["bitfinex","SOLUSD",1769781336171,3.27314363,115.82,115.79,2.71846099]
["bitfinex","SOLUSD",1769781338056,3.27314363,115.82,115.78,2.72226688]
["bitfinex","SOLUSD",1769781338057,3.27314363,115.81,115.78,2.72226688]
["bitfinex","SOLUSD",1769781338654,3.27314363,115.81,115.77,25.6197434]
["bitfinex","SOLUSD",1769781338858,3.27314363,115.79,115.76,2.68075281]
["bitfinex","SOLUSD",1769781339180,3.27314363,115.79,115.76,2.72300203]
["bitfinex","SOLUSD",1769781341275,3.27314363,115.79,115.76,0.04224922]
["bitfinex","SOLUSD",1769781341577,3.27314363,115.79,115.75,2.7244471]
["bitfinex","SOLUSD",1769781341774,3.27314363,115.78,115.74,25.62189858]
["bitfinex","SOLUSD",1769781342280,3.27314363,115.77,115.74,25.62189858]
["bitfinex","SOLUSD",1769781342571,3.27314363,115.77,115.74,25.57749418]
["bitfinex","SOLUSD",1769781342963,3.27314363,115.77,115.74,22.89674137]
["bitfinex","SOLUSD",1769781343673,3.27314363,115.77,115.73,25.62260053]
["bitfinex","SOLUSD",1769781343864,5.95389644,115.77,115.73,25.62260053]
["bitfinex","SOLUSD",1769781344065,3.27314363,115.77,115.74,2.72655305]
["bitfinex","SOLUSD",1769781344267,3.27314363,115.77,115.74,2.68075281]
["bitfinex","SOLUSD",1769781344467,3.27314363,115.77,115.73,25.62329442]
["bitfinex","SOLUSD",1769781345278,3.27314363,115.77,115.74,2.68075281]
["bitfinex","SOLUSD",1769781345583,3.27314363,115.77,115.73,25.62329442]
["bitfinex","SOLUSD",1769781348077,3.27314363,115.77,115.74,2.68075281]
["bitfinex","SOLUSD",1769781349386,3.27314363,115.77,115.73,25.62329442]
["bitfinex","SOLUSD",1769781350089,3.27314363,115.77,115.74,2.73055219]
["bitfinex","SOLUSD",1769781351688,3.27314363,115.77,115.74,2.68075281]
["bitfinex","SOLUSD",1769781352972,3.27314363,115.77,115.73,22.94843875]
["bitfinex","SOLUSD",1769781353176,3.27314363,115.76,115.73,25.62919156]
["bitfinex","SOLUSD",1769781353775,3.27314363,115.76,115.71,22.94905693]
["bitfinex","SOLUSD",1769781354088,3.27314363,115.75,115.71,25.62980974]
["bitfinex","SOLUSD",1769781354290,3.27314363,115.75,115.72,2.68075281]
["bitfinex","SOLUSD",1769781355584,3.27314363,115.75,115.72,2.73428353]
["bitfinex","SOLUSD",1769781356579,3.27314363,115.72,115.69,22.95086921]
["bitfinex","SOLUSD",1769781356786,3.27314363,115.72,115.69,25.63162202]
["bitfinex","SOLUSD",1769781357091,3.27314363,115.73,115.7,0.05412784]
["bitfinex","SOLUSD",1769781360370,5.95389644,115.73,115.69,25.63394274]
["bitfinex","SOLUSD",1769781360572,3.27314363,115.72,115.68,2.73720137]
["bitfinex","SOLUSD",1769781361596,3.27314363,115.72,115.69,2.73776498]
["bitfinex","SOLUSD",1769781362288,3.27314363,115.72,115.69,0.05701217]
["bitfinex","SOLUSD",1769781362992,3.27314363,115.71,115.68,2.68075281]
["bitfinex","SOLUSD",1769781363191,3.27314363,115.71,115.67,44.46539962]
["bitfinex","SOLUSD",1769781363695,3.27314363,115.71,115.68,0.05812005]
["bitfinex","SOLUSD",1769781365198,3.27314363,115.71,115.68,25.63561423]
["bitfinex","SOLUSD",1769781367594,3.27314363,115.72,115.69,0.06078031]
["bitfinex","SOLUSD",1769781367802,3.27314363,115.73,115.7,2.74153312]
["bitfinex","SOLUSD",1769781367976,3.27314363,115.73,115.69,2.74153312]
["bitfinex","SOLUSD",1769781368396,3.27314363,115.73,115.7,2.68075281]
["bitfinex","SOLUSD",1769781369885,112.83666869,115.79,115.7,2.68075281]
["bitfinex","SOLUSD",1769781369886,3.27314363,115.77,115.73,0.06180213]
["bitfinex","SOLUSD",1769781370199,3.27314363,115.79,115.76,2.68075281]
["bitfinex","SOLUSD",1769781370376,3.27314363,115.79,115.77,2.68075281]
["bitfinex","SOLUSD",1769781370981,3.27314363,115.81,115.78,2.74305707]
["bitfinex","SOLUSD",1769781371180,3.27314363,115.8,115.73,0.06230426]
["bitfinex","SOLUSD",1769781371419,2.68075281,115.81,115.78,2.68075281]
["bitfinex","SOLUSD",1769781371420,3.27314363,115.81,115.78,2.68075281]
["bitfinex","SOLUSD",1769781373089,3.27314363,115.81,115.77,2.68075281]
["bitfinex","SOLUSD",1769781373388,3.27314363,115.8,115.76,2.68075281]
["bitfinex","SOLUSD",1769781373709,3.27314363,115.8,115.77,2.68075281]
["bitfinex","SOLUSD",1769781375107,3.27314363,115.8,115.75,0.06329127]
["bitfinex","SOLUSD",1769781375288,3.27314363,115.79,115.75,2.74404408]
["bitfinex","SOLUSD",1769781375700,3.27314363,115.79,115.76,2.68075281]
["bitfinex","SOLUSD",1769781377491,3.27314363,115.79,115.75,2.68075281]
["bitfinex","SOLUSD",1769781377884,5.95389644,115.78,115.73,0.14216157]
["bitfinex","SOLUSD",1769781378208,3.27314363,115.77,115.74,22.89674137]
["bitfinex","SOLUSD",1769781378376,3.27314363,115.76,115.72,2.68075281]
["bitfinex","SOLUSD",1769781378580,3.27314363,115.75,115.72,2.68075281]
["bitfinex","SOLUSD",1769781379998,3.27314363,115.77,115.73,2.68075281]
["bitfinex","SOLUSD",1769781380507,3.27314363,115.76,115.73,2.68075281]
["bitfinex","SOLUSD",1769781380806,3.27314363,115.75,115.71,2.68075281]
["bitfinex","SOLUSD",1769781381308,3.27314363,115.75,115.71,2.74777178]
["bitfinex","SOLUSD",1769781382784,3.27314363,115.75,115.72,2.68075281]
["bitfinex","SOLUSD",1769781383205,2.68075281,115.76,115.73,2.68075281]
["bitfinex","SOLUSD",1769781383206,3.27314363,115.76,115.73,2.68075281]
["bitfinex","SOLUSD",1769781385597,3.27314363,115.76,115.73,2.68159475]
["bitfinex","SOLUSD",1769781385992,2.68159475,115.79,115.74,2.68159475]
["bitfinex","SOLUSD",1769781386205,3.27314363,115.78,115.74,25.57833612]
["bitfinex","SOLUSD",1769781387300,3.27314363,115.77,115.74,25.57833612]
["bitfinex","SOLUSD",1769781391515,3.27314363,115.77,115.74,2.68159475]
["bitfinex","SOLUSD",1769781396716,3.27314363,115.77,115.73,2.75160449]
["bitfinex","SOLUSD",1769781397414,3.27314363,115.77,115.73,25.64834586]
["bitfinex","SOLUSD",1769781398117,3.27314363,115.76,115.73,25.64834586]
["bitfinex","SOLUSD",1769781401010,3.27314363,115.76,115.74,2.68159475]
["bitfinex","SOLUSD",1769781402718,2.68159475,115.78,115.74,2.68159475]
["bitfinex","SOLUSD",1769781402719,3.27314363,115.77,115.74,2.68159475]
["bitfinex","SOLUSD",1769781403307,3.27314363,115.77,115.73,25.64834586]
["bitfinex","SOLUSD",1769781404922,3.27314363,115.76,115.73,22.89674137]
["bitfinex","SOLUSD",1769781405294,3.27314363,115.76,115.73,25.6553438]
["bitfinex","SOLUSD",1769781406425,3.27314363,115.76,115.73,25.57833612]
["bitfinex","SOLUSD",1769781406616,3.27314363,115.76,115.73,25.65599498]
["bitfinex","SOLUSD",1769781408618,3.27314363,115.77,115.74,0.07829517]
["bitfinex","SOLUSD",1769781409220,3.27314363,115.77,115.73,22.97503654]
["bitfinex","SOLUSD",1769781409422,3.27314363,115.77,115.73,25.65663129]
["bitfinex","SOLUSD",1769781410725,3.27314363,115.77,115.74,2.7605117]
["bitfinex","SOLUSD",1769781414828,3.27314363,115.79,115.76,2.76171298]
["bitfinex","SOLUSD",1769781415031,3.27314363,115.79,115.76,2.68159475]
["bitfinex","SOLUSD",1769781416129,3.27314363,115.79,115.76,2.76200472]
["bitfinex","SOLUSD",1769781416313,3.27314363,115.79,115.77,2.68159475]
["bitfinex","SOLUSD",1769781417137,3.27314363,115.79,115.76,2.76200472]
["bitfinex","SOLUSD",1769781417313,3.27314363,115.79,115.77,2.68159475]
["bitfinex","SOLUSD",1769781417516,3.27314363,115.79,115.75,2.7625782]
["bitfinex","SOLUSD",1769781417733,3.27314363,115.79,115.76,2.68159475]
["bitfinex","SOLUSD",1769781420917,3.27314363,115.79,115.75,2.7625782]
["bitfinex","SOLUSD",1769781421237,4.27527085,115.83,115.71,24.28661769]
["bitfinex","SOLUSD",1769781421238,2.68159475,115.76,115.71,2.76341394]
["bitfinex","SOLUSD",1769781421451,3.27314363,115.75,115.69,2.76368615]
["bitfinex","SOLUSD",1769781421734,3.27314363,115.73,115.69,2.76368615]
["bitfinex","SOLUSD",1769781422133,3.27314363,115.73,115.7,2.68159475]
["bitfinex","SOLUSD",1769781430030,3.27314363,115.73,115.71,2.68159475]
["bitfinex","SOLUSD",1769781430832,3.27314363,115.73,115.7,2.68159475]
["bitfinex","SOLUSD",1769781431822,3.27314363,115.73,115.69,25.57833612]
["bitfinex","SOLUSD",1769781432026,3.27314363,115.73,115.69,25.66322316]
["bitfinex","SOLUSD",1769781432227,3.27314363,115.73,115.69,25.57833612]
["bitfinex","SOLUSD",1769781432628,3.27314363,115.71,115.69,22.89674137]
["bitfinex","SOLUSD",1769781432842,3.27314363,115.71,115.68,25.66322316]
["bitfinex","SOLUSD",1769781435233,3.27314363,115.71,115.68,25.57833612]
["bitfinex","SOLUSD",1769781438255,3.27314363,115.71,115.67,0.08558981]
["bitfinex","SOLUSD",1769781438256,3.27314363,115.73,115.7,2.68159475]
["bitfinex","SOLUSD",1769781438459,3.27314363,115.73,115.72,2.68159475]
["bitfinex","SOLUSD",1769781438762,3.27314363,115.73,115.71,2.68159475]
["bitfinex","SOLUSD",1769781445567,3.27314363,115.73,115.71,2.68265244]
["bitfinex","SOLUSD",1769781447344,3.27314363,115.73,115.7,22.98301002]
["bitfinex","SOLUSD",1769781447544,3.27314363,115.73,115.71,2.68265244]
["bitfinex","SOLUSD",1769781447848,3.27314363,115.73,115.7,25.66566246]
["bitfinex","SOLUSD",1769781452070,3.27314363,115.73,115.71,2.68265244]
["bitfinex","SOLUSD",1769781455574,3.27314363,115.73,115.7,25.66566246]
["bitfinex","SOLUSD",1769781456973,3.27314363,115.73,115.71,2.68265244]
["bitfinex","SOLUSD",1769781457975,2.09986,115.74,115.72,2.68265244]
["bitfinex","SOLUSD",1769781461570,3.13679116,115.75,115.73,3.94719908]
["bitfinex","SOLUSD",1769781461768,3.13679116,115.75,115.74,2.68265244]
["bitfinex","SOLUSD",1769781462656,3.13679116,115.75,115.72,1.26454664]
["bitfinex","SOLUSD",1769781462975,3.13679116,115.75,115.74,2.68265244]
["bitfinex","SOLUSD",1769781464576,4.27527085,115.78,115.74,2.68265244]
["bitfinex","SOLUSD",1769781464957,6.95792329,115.78,115.73,2.68265244]
["bitfinex","SOLUSD",1769781466573,3.13679116,115.77,115.73,2.68265244]
["bitfinex","SOLUSD",1769781469377,3.13679116,115.76,115.73,2.68265244]
["bitfinex","SOLUSD",1769781469554,3.13679116,115.76,115.72,26.84394045]
["bitfinex","SOLUSD",1769781470462,3.13679116,115.75,115.72,22.89674137]
["bitfinex","SOLUSD",1769781470664,3.13679116,115.75,115.71,25.57939381]
["bitfinex","SOLUSD",1769781471068,3.13679116,115.75,115.71,28.69671178]
["bitfinex","SOLUSD",1769781471749,3.13679116,115.75,115.72,3.11731797]
["bitfinex","SOLUSD",1769781471956,3.13679116,115.75,115.71,28.69671178]
["bitfinex","SOLUSD",1769781475479,3.13679116,115.75,115.72,2.68265244]
["bitfinex","SOLUSD",1769781476492,3.13679116,115.76,115.74,3.11731797]
["bitfinex","SOLUSD",1769781476659,3.13679116,115.77,115.74,5.79997041]
["bitfinex","SOLUSD",1769781477480,3.13679116,115.77,115.74,2.68265244]
["bitfinex","SOLUSD",1769781477881,2.68265244,115.79,115.76,5.79997041]
["bitfinex","SOLUSD",1769781477882,3.13679116,115.79,115.76,5.79997041]
["bitfinex","SOLUSD",1769781478062,3.13679116,115.79,115.77,2.68265244]
["bitfinex","SOLUSD",1769781478678,3.13679116,115.79,115.76,5.79997041]
["bitfinex","SOLUSD",1769781479179,3.13679116,115.79,115.77,5.79997041]
["bitfinex","SOLUSD",1769781479370,3.13679116,115.79,115.77,2.68265244]
["bitfinex","SOLUSD",1769781480870,3.13679116,115.82,115.79,3.11731797]
["bitfinex","SOLUSD",1769781481068,3.13679116,115.82,115.79,5.79997041]
["bitfinex","SOLUSD",1769781481263,4.27527085,115.83,115.8,3.11731797]
["bitfinex","SOLUSD",1769781481468,3.13679116,115.83,115.79,2.68265244]
["bitfinex","SOLUSD",1769781481666,3.13679116,115.82,115.78,5.79997041]
["bitfinex","SOLUSD",1769781481863,3.13679116,115.82,115.79,2.68265244]
["bitfinex","SOLUSD",1769781482082,3.13679116,115.82,115.78,5.79997041]
["bitfinex","SOLUSD",1769781482385,3.13679116,115.83,115.8,3.11731797]
["bitfinex","SOLUSD",1769781482566,3.13679116,115.83,115.8,5.79997041]
["bitfinex","SOLUSD",1769781482883,3.13679116,115.85,115.81,5.79997041]
["bitfinex","SOLUSD",1769781483073,3.13679116,115.85,115.82,5.79997041]
["bitfinex","SOLUSD",1769781483777,3.13679116,115.85,115.82,3.11731797]
["bitfinex","SOLUSD",1769781483996,3.13679116,115.85,115.82,5.79997041]
["bitfinex","SOLUSD",1769781484174,3.13679116,115.85,115.83,2.68265244]
["bitfinex","SOLUSD",1769781485176,3.13679116,115.85,115.81,3.11731797]
["bitfinex","SOLUSD",1769781485382,3.13679116,115.84,115.81,5.79997041]
["bitfinex","SOLUSD",1769781486982,3.1960992,115.83,115.79,2.68265244]
["bitfinex","SOLUSD",1769781487181,5.87875164,115.82,115.78,5.81940937]
["bitfinex","SOLUSD",1769781487387,3.1960992,115.81,115.78,28.71615074]
["bitfinex","SOLUSD",1769781487782,3.1960992,115.81,115.78,26.0334983]
["bitfinex","SOLUSD",1769781489198,5.87875164,115.82,115.79,3.13675693]
["bitfinex","SOLUSD",1769781489496,3.1960992,115.82,115.79,3.13675693]
["bitfinex","SOLUSD",1769781493382,3.1960992,115.82,115.78,28.71615074]
["bitfinex","SOLUSD",1769781493581,3.1960992,115.82,115.78,26.0334983]
["bitfinex","SOLUSD",1769781493785,3.1960992,115.79,115.78,22.89674137]
["bitfinex","SOLUSD",1769781494482,5.87875164,115.8,115.78,22.89674137]
["bitfinex","SOLUSD",1769781494682,3.1960992,115.8,115.78,22.89674137]
["bitfinex","SOLUSD",1769781494888,3.1960992,115.81,115.79,3.13675693]
["bitfinex","SOLUSD",1769781495191,3.1960992,115.81,115.78,28.71615074]
["bitfinex","SOLUSD",1769781496184,3.1960992,115.81,115.78,26.0334983]
["bitfinex","SOLUSD",1769781497198,3.1960992,115.81,115.78,3.13675693]
["bitfinex","SOLUSD",1769781501382,3.1960992,115.8,115.77,26.0334983]
["bitfinex","SOLUSD",1769781502978,3.1960992,115.8,115.77,3.13675693]
["bitfinex","SOLUSD",1769781505108,5.87875164,115.8,115.77,3.13675693]
["bitfinex","SOLUSD",1769781506013,3.1960992,115.79,115.77,3.13675693]
["bitfinex","SOLUSD",1769781508514,3.1960992,115.79,115.76,26.0334983]
["bitfinex","SOLUSD",1769781508717,3.1960992,115.79,115.77,3.13675693]
["bitfinex","SOLUSD",1769781512104,3.1960992,115.79,115.76,26.0334983]
["bitfinex","SOLUSD",1769781512422,3.1960992,115.79,115.76,3.13675693]
["bitfinex","SOLUSD",1769781512423,5.87626337,115.79,115.76,3.13675693]
["bitfinex","SOLUSD",1769781513197,3.1960992,115.79,115.76,3.13675693]
["bitfinex","SOLUSD",1769781514401,5.87626337,115.79,115.76,3.13675693]
["bitfinex","SOLUSD",1769781518318,3.1960992,115.79,115.76,3.13675693]
["bitfinex","SOLUSD",1769781518504,3.1960992,115.79,115.76,5.8169211]
["bitfinex","SOLUSD",1769781518702,3.1960992,115.79,115.76,3.13675693]
["bitfinex","SOLUSD",1769781522426,3.17370213,115.8,115.77,2.93014894]
["bitfinex","SOLUSD",1769781533010,3.17370213,115.8,115.76,28.50705448]
["bitfinex","SOLUSD",1769781533209,3.17370213,115.8,115.77,2.93014894]
["bitfinex","SOLUSD",1769781537229,3.17370213,115.8,115.76,22.89674137]
["bitfinex","SOLUSD",1769781537428,3.17370213,115.78,115.76,22.89674137]
["bitfinex","SOLUSD",1769781537724,3.17370213,115.79,115.76,2.93014894]
["bitfinex","SOLUSD",1769781538133,2.00469522,115.79,115.76,2.93014894]
["bitfinex","SOLUSD",1769781539721,2.68016417,115.79,115.75,25.82689031]
["bitfinex","SOLUSD",1769781539929,2.68016417,115.78,115.75,22.89674137]
["bitfinex","SOLUSD",1769781540133,3.17370213,115.77,115.75,22.89674137]
["bitfinex","SOLUSD",1769781540532,3.17370213,115.77,115.75,25.82689031]
["bitfinex","SOLUSD",1769781541133,3.17370213,115.77,115.75,2.93014894]
["bitfinex","SOLUSD",1769781541536,5.8538663,115.78,115.75,2.93014894]
["bitfinex","SOLUSD",1769781541718,28.41743242,115.82,115.77,2.93014894]
["bitfinex","SOLUSD",1769781541719,3.17370213,115.8,115.77,2.93014894]
["bitfinex","SOLUSD",1769781543315,3.17370213,115.81,115.78,2.93014894]
["bitfinex","SOLUSD",1769781544715,3.17370213,115.81,115.77,5.61031311]
["bitfinex","SOLUSD",1769781544931,3.17370213,115.81,115.78,2.93014894]
["bitfinex","SOLUSD",1769781545314,3.17370213,115.82,115.79,2.93014894]
["bitfinex","SOLUSD",1769781545516,3.17370213,115.82,115.79,5.61031311]
["bitfinex","SOLUSD",1769781545913,3.17370213,115.82,115.79,2.93014894]
["bitfinex","SOLUSD",1769781546138,3.17370213,115.82,115.79,5.61031311]
["bitfinex","SOLUSD",1769781546527,3.17370213,115.82,115.79,2.93014894]
["bitfinex","SOLUSD",1769781547719,3.19658726,115.83,115.8,3.02340081]
["bitfinex","SOLUSD",1769781548039,3.19658726,115.84,115.81,3.02340081]
["bitfinex","SOLUSD",1769781549223,3.19658726,115.84,115.82,3.02340081]
["bitfinex","SOLUSD",1769781549531,4.51010763,115.85,115.84,3.02340081]
["bitfinex","SOLUSD",1769781549719,4.51010763,115.85,115.84,5.70356498]
["bitfinex","SOLUSD",1769781549918,4.51010763,115.85,115.83,5.70356498]
["bitfinex","SOLUSD",1769781550831,4.51010763,115.85,115.84,5.70356498]
["bitfinex","SOLUSD",1769781551238,4.71126984,115.87,115.85,2.15489309]
["bitfinex","SOLUSD",1769781551435,3.19658726,115.88,115.86,2.68016417]
["bitfinex","SOLUSD",1769781552540,0.2,115.89,115.87,4.63181254]
["bitfinex","SOLUSD",1769781552743,0.2,115.89,115.88,2.68016417]
["bitfinex","SOLUSD",1769781553249,0.2,115.89,115.87,4.63181254]
["bitfinex","SOLUSD",1769781555222,0.2,115.92,115.89,1.54847775]
["bitfinex","SOLUSD",1769781555428,0.2,115.92,115.88,1.54847775]
["bitfinex","SOLUSD",1769781555429,2.88016417,115.92,115.88,1.54847775]
["bitfinex","SOLUSD",1769781555631,3.19658726,115.9,115.87,1.54691971]
["bitfinex","SOLUSD",1769781555837,3.19658726,115.89,115.86,1.54691971]
["bitfinex","SOLUSD",1769781557143,3.19658726,115.88,115.84,4.23294579]
["bitfinex","SOLUSD",1769781557348,3.19658726,115.88,115.85,1.55278162]
["bitfinex","SOLUSD",1769781558055,3.19658726,115.88,115.85,4.23294579]
["bitfinex","SOLUSD",1769781559072,3.19658726,115.88,115.85,1.55278162]
["bitfinex","SOLUSD",1769781559229,3.19658726,115.88,115.84,2.68016417]
["bitfinex","SOLUSD",1769781559230,3.19658726,115.87,115.84,24.1]
["bitfinex","SOLUSD",1769781564043,3.19658726,115.87,115.84,25.6809187]
["bitfinex","SOLUSD",1769781564731,3.19658726,115.87,115.84,28.36108287]
["bitfinex","SOLUSD",1769781565728,3.19658726,115.89,115.86,4.2663721]
["bitfinex","SOLUSD",1769781566158,3.19658726,115.91,115.87,4.2663721]
["bitfinex","SOLUSD",1769781566333,3.19658726,115.91,115.88,1.58620793]
["bitfinex","SOLUSD",1769781566535,3.19658726,115.91,115.88,4.2663721]
["bitfinex","SOLUSD",1769781567561,3.19658726,115.91,115.88,4.26052265]
["bitfinex","SOLUSD",1769781568846,5.87090198,115.91,115.86,1.59391612]
["bitfinex","SOLUSD",1769781569038,3.19658726,115.9,115.86,4.26823084]
["bitfinex","SOLUSD",1769781569444,3.19658726,115.89,115.86,1.59391612]
["bitfinex","SOLUSD",1769781569644,3.19658726,115.89,115.86,4.27074144]
["bitfinex","SOLUSD",1769781570838,3.19658726,115.89,115.86,2.67431472]
["bitfinex","SOLUSD",1769781571062,3.19658726,115.89,115.86,4.27322321]
["bitfinex","SOLUSD",1769781575652,3.19658726,115.89,115.86,1.59890849]
["bitfinex","SOLUSD",1769781575848,3.19658726,115.89,115.85,26.77431472]
["bitfinex","SOLUSD",1769781576166,3.19658726,115.88,115.85,25.71089622]
["bitfinex","SOLUSD",1769781576571,3.19658726,115.88,115.85,28.38521094]
["bitfinex","SOLUSD",1769781578164,3.19658726,115.88,115.85,25.71089622]
["bitfinex","SOLUSD",1769781578366,3.19658726,115.88,115.85,24.1]
["bitfinex","SOLUSD",1769781578567,2.99744905,115.87,115.85,24.1]
["bitfinex","SOLUSD",1769781578949,2.99744905,115.88,115.85,25.72221114]
["bitfinex","SOLUSD",1769781584360,2.99744905,115.88,115.85,24.1]
["bitfinex","SOLUSD",1769781585478,2.99744905,115.88,115.85,25.73699317]
["bitfinex","SOLUSD",1769781588270,2.99744905,115.88,115.85,28.41130789]
["bitfinex","SOLUSD",1769781589676,2.67431472,115.9,115.86,1.64491859]
["bitfinex","SOLUSD",1769781589677,2.99744905,115.89,115.86,1.64491859]
["bitfinex","SOLUSD",1769781591078,2.99744905,115.89,115.86,4.31923331]
["bitfinex","SOLUSD",1769781593868,2.99744905,115.89,115.86,28.41923331]
["bitfinex","SOLUSD",1769781596265,5.67176377,115.91,115.87,4.33045546]
["bitfinex","SOLUSD",1769781596609,2.99744905,115.9,115.87,4.33045546]
["bitfinex","SOLUSD",1769781600470,2.99744905,115.9,115.87,2.67431472]
["bitfinex","SOLUSD",1769781600673,2.99744905,115.89,115.86,24.1]
["bitfinex","SOLUSD",1769781601773,2.99744905,115.88,115.84,24.1]
["bitfinex","SOLUSD",1769781601986,2.99744905,115.89,115.86,1.66661137]
["bitfinex","SOLUSD",1769781602195,2.99744905,115.89,115.85,4.34092609]
["bitfinex","SOLUSD",1769781602399,2.99744905,115.89,115.86,4.34092609]
["bitfinex","SOLUSD",1769781603095,2.99744905,115.91,115.88,4.34260171]
["bitfinex","SOLUSD",1769781603294,2.99744905,115.91,115.89,2.67431472]
["bitfinex","SOLUSD",1769781603480,2.99744905,115.91,115.88,28.44260171]
["bitfinex","SOLUSD",1769781603794,2.99744905,115.91,115.89,2.67431472]
["bitfinex","SOLUSD",1769781604994,2.99744905,115.91,115.88,22.87983702]
["bitfinex","SOLUSD",1769781605201,2.99744905,115.9,115.88,22.87983702]
["bitfinex","SOLUSD",1769781605384,2.99744905,115.89,115.88,19.59939456]
["bitfinex","SOLUSD",1769781605577,2.99744905,115.9,115.88,19.59939456]
["bitfinex","SOLUSD",1769781605888,0.2,115.92,115.9,3.18634221]
["bitfinex","SOLUSD",1769781606694,0.2,115.92,115.9,5.86065693]
["bitfinex","SOLUSD",1769781606991,0.2,115.92,115.9,3.18634221]
["bitfinex","SOLUSD",1769781607294,0.2,115.92,115.9,5.86065693]
["bitfinex","SOLUSD",1769781608287,3.16500378,115.92,115.89,5.70781774]
["bitfinex","SOLUSD",1769781608600,0.2,115.92,115.9,5.70781774]
["bitfinex","SOLUSD",1769781608796,1.9448408,115.93,115.9,5.70781774]
["bitfinex","SOLUSD",1769781609103,0.2,115.94,115.92,5.70781774]
["bitfinex","SOLUSD",1769781613201,0.2,115.94,115.93,5.70781774]
["bitfinex","SOLUSD",1769781613515,0.2,115.95,115.93,5.70781774]
["bitfinex","SOLUSD",1769781613711,0.2,115.95,115.94,2.67431472]
["bitfinex","SOLUSD",1769781614637,0.2,115.96,115.95,3.03350302]
["bitfinex","SOLUSD",1769781614802,0.2,115.96,115.94,5.70781774]
["bitfinex","SOLUSD",1769781615201,3.16500378,115.96,115.93,3.03350302]
["bitfinex","SOLUSD",1769781615512,3.16500378,115.96,115.93,5.70781774]
["bitfinex","SOLUSD",1769781616923,3.16500378,115.96,115.94,2.67431472]
["bitfinex","SOLUSD",1769781618306,3.16500378,115.96,115.93,5.70781774]
["bitfinex","SOLUSD",1769781618731,0.2,115.96,115.95,5.70781774]
["bitfinex","SOLUSD",1769781619433,0.2,115.96,115.95,3.03350302]
["bitfinex","SOLUSD",1769781619745,0.2,115.98,115.96,3.03350302]
["bitfinex","SOLUSD",1769781620047,0.2,115.98,115.96,5.70781774]
["bitfinex","SOLUSD",1769781620248,0.2,115.98,115.95,2.67431472]
["bitfinex","SOLUSD",1769781620422,3.16500378,115.98,115.95,5.70781774]
["bitfinex","SOLUSD",1769781621328,3.16500378,115.98,115.95,3.03350302]
["bitfinex","SOLUSD",1769781621540,3.16500378,115.98,115.94,5.70781774]
["bitfinex","SOLUSD",1769781621729,2.96500378,115.97,115.94,3.03350302]
["bitfinex","SOLUSD",1769781622240,2.96500378,115.97,115.94,5.70781774]
["bitfinex","SOLUSD",1769781624028,0.2,115.98,115.95,5.70781774]
["bitfinex","SOLUSD",1769781624236,0.2,115.98,115.95,3.03350302]
["bitfinex","SOLUSD",1769781624442,3.16500378,115.98,115.95,3.03350302]
["bitfinex","SOLUSD",1769781624743,3.16500378,115.98,115.94,5.70781774]
["bitfinex","SOLUSD",1769781624940,2.96500378,115.97,115.94,2.67431472]
["bitfinex","SOLUSD",1769781625242,2.96500378,115.97,115.94,5.70781774]
["bitfinex","SOLUSD",1769781627623,2.96500378,115.97,115.94,5.70536299]
["bitfinex","SOLUSD",1769781629045,2.96500378,115.97,115.94,21.70475755]
["bitfinex","SOLUSD",1769781632153,3.16500378,115.98,115.95,3.03350302]
["bitfinex","SOLUSD",1769781633442,2.96500378,115.96,115.94,14.81519015]
["bitfinex","SOLUSD",1769781634731,2.96500378,115.96,115.93,5.70536299]
["bitfinex","SOLUSD",1769781638135,5.61633187,115.98,115.94,2.71129028]
["bitfinex","SOLUSD",1769781638335,2.7444719,115.97,115.94,2.71129028]
["bitfinex","SOLUSD",1769781638943,2.7444719,115.97,115.93,2.71129028]
["bitfinex","SOLUSD",1769781639252,2.7444719,115.96,115.93,2.71129028]
["bitfinex","SOLUSD",1769781640652,2.7444719,115.96,115.93,16.62648043]
["bitfinex","SOLUSD",1769781641665,2.7444719,115.96,115.93,19.2983404]
["bitfinex","SOLUSD",1769781643237,2.87185997,115.98,115.96,2.71129028]
["bitfinex","SOLUSD",1769781643238,0.2,115.98,115.96,2.71129028]
["bitfinex","SOLUSD",1769781645955,0.2,115.98,115.96,5.38315025]
["bitfinex","SOLUSD",1769781646762,0.2,115.98,115.96,2.71129028]
["bitfinex","SOLUSD",1769781646941,2.9444719,115.98,115.96,2.71129028]
["bitfinex","SOLUSD",1769781647142,0.2,115.98,115.96,2.71129028]
["bitfinex","SOLUSD",1769781647647,0.2,115.98,115.96,5.38315025]
["bitfinex","SOLUSD",1769781648164,4.27527085,116.02,115.98,2.71129028]
["bitfinex","SOLUSD",1769781648471,6.94713082,116.02,115.98,2.71129028]
["bitfinex","SOLUSD",1769781648644,2.67185997,116.01,115.98,2.71129028]
["bitfinex","SOLUSD",1769781649150,6.94713082,116.02,115.98,2.71129028]
["bitfinex","SOLUSD",1769781649763,2.67185997,116.02,115.98,2.71129028]
["bitfinex","SOLUSD",1769781650067,2.34020913,116.01,115.98,5.38315025]
["bitfinex","SOLUSD",1769781653967,2.23865854,116.02,115.99,2.71129028]
["bitfinex","SOLUSD",1769781654272,2.23865854,116.02,115.98,5.38315025]
["bitfinex","SOLUSD",1769781654869,2.21338116,116.01,115.98,5.38315025]
["bitfinex","SOLUSD",1769781658250,2.21338116,116.01,115.98,2.71129028]
["bitfinex","SOLUSD",1769781658453,2.21338116,116.01,115.98,5.38315025]
["bitfinex","SOLUSD",1769781663585,0.2,116.03,116.01,2.71129028]
["bitfinex","SOLUSD",1769781663888,0.2,116.03,116.02,4.38315177]
["bitfinex","SOLUSD",1769781664387,0.2,116.03,116.01,5.38315025]
["bitfinex","SOLUSD",1769781664964,2.87185997,116.06,116.03,2.71129028]
["bitfinex","SOLUSD",1769781664965,2.17603796,116.06,116.03,2.71129028]
["bitfinex","SOLUSD",1769781665174,2.17603796,116.06,116.04,2.71129028]
["bitfinex","SOLUSD",1769781665365,2.17603796,116.06,116.03,5.38315025]
["bitfinex","SOLUSD",1769781665764,2.17603796,116.06,116.03,2.71129028]
["bitfinex","SOLUSD",1769781666683,2.17603796,116.06,116.04,2.20772257]
["bitfinex","SOLUSD",1769781666684,0.2,116.06,116.04,2.20772257]
["bitfinex","SOLUSD",1769781669570,2.04624948,116.06,116.03,4.87958254]
["bitfinex","SOLUSD",1769781670077,2.04624948,116.06,116.03,18.79477269]
["bitfinex","SOLUSD",1769781670387,0.2,116.06,116.04,2.20772257]
["bitfinex","SOLUSD",1769781670590,2.02547929,116.06,116.04,2.20772257]
["bitfinex","SOLUSD",1769781670776,2.02547929,116.06,116.03,18.79477269]
["bitfinex","SOLUSD",1769781670974,2.02547929,116.06,116.03,16.12291272]
["bitfinex","SOLUSD",1769781671178,4.69733926,116.06,116.03,16.12291272]
["bitfinex","SOLUSD",1769781671377,2.02547929,116.06,116.03,18.79477269]
["bitfinex","SOLUSD",1769781671582,2.02547929,116.06,116.03,16.12291272]
["bitfinex","SOLUSD",1769781671970,4.69733926,116.06,116.03,16.12291272]
["bitfinex","SOLUSD",1769781673391,2.02547929,116.06,116.03,16.12291272]
["bitfinex","SOLUSD",1769781674189,2.02547929,116.06,116.04,2.20772257]
["bitfinex","SOLUSD",1769781674190,0.2,116.06,116.04,2.20772257]
["bitfinex","SOLUSD",1769781676073,0.2,116.06,116.05,2.20772257]
["bitfinex","SOLUSD",1769781676279,1.92515254,116.09,116.06,2.20772257]
["bitfinex","SOLUSD",1769781676488,1.92515254,116.08,116.05,4.87958254]
["bitfinex","SOLUSD",1769781676788,1.92515254,116.08,116.06,2.67185997]
["bitfinex","SOLUSD",1769781677295,0.2,116.09,116.06,4.87958254]
["bitfinex","SOLUSD",1769781677296,2.10577327,116.09,116.06,4.87958254]
["bitfinex","SOLUSD",1769781678073,0.2,116.09,116.07,4.87958254]
["bitfinex","SOLUSD",1769781678401,0.2,116.1,116.09,2.20772257]
["bitfinex","SOLUSD",1769781678708,0.2,116.1,116.09,4.87958254]
["bitfinex","SOLUSD",1769781679196,0.2,116.1,116.09,2.20772257]
["bitfinex","SOLUSD",1769781679371,0.2,116.1,116.08,4.87958254]
["bitfinex","SOLUSD",1769781679984,0.2,116.1,116.08,2.20772257]
["bitfinex","SOLUSD",1769781680181,2.04896082,116.1,116.07,4.87958254]
["bitfinex","SOLUSD",1769781680692,2.04896082,116.1,116.07,2.20772257]
["bitfinex","SOLUSD",1769781680996,0.2,116.1,116.06,2.20772257]
["bitfinex","SOLUSD",1769781681174,2.03045669,116.1,116.07,2.20772257]
["bitfinex","SOLUSD",1769781681993,0.2,116.1,116.07,2.20772257]
["bitfinex","SOLUSD",1769781682186,0.2,116.13,116.11,2.20772257]
["bitfinex","SOLUSD",1769781682491,0.2,116.13,116.11,4.87958254]
["bitfinex","SOLUSD",1769781682670,0.2,116.14,116.13,2.20772257]
["bitfinex","SOLUSD",1769781683089,0.2,116.14,116.13,2.67185997]
["bitfinex","SOLUSD",1769781683295,0.2,116.14,116.12,4.87958254]
["bitfinex","SOLUSD",1769781683492,0.2,116.14,116.13,4.87958254]
["bitfinex","SOLUSD",1769781683794,0.1,116.15,116.13,4.87958254]
["bitfinex","SOLUSD",1769781686591,0.1,116.15,116.13,2.67185997]
["bitfinex","SOLUSD",1769781686794,0.1,116.15,116.08,0.28432314]
["bitfinex","SOLUSD",1769781686795,2.45516303,116.15,116.08,0.28432314]
["bitfinex","SOLUSD",1769781687099,2.45516303,116.15,116.1,2.67185997]
["bitfinex","SOLUSD",1769781687100,2.35516303,116.14,116.1,2.67185997]
["bitfinex","SOLUSD",1769781687672,2.35516303,116.14,116.11,2.67185997]
["bitfinex","SOLUSD",1769781688777,2.35516303,116.14,116.1,4.87958254]
["bitfinex","SOLUSD",1769781688978,2.35516303,116.13,116.1,4.87958254]
["bitfinex","SOLUSD",1769781689286,2.35516303,116.13,116.09,2.20772257]
["bitfinex","SOLUSD",1769781689287,2.35516303,116.12,116.09,2.20772257]
["bitfinex","SOLUSD",1769781689880,2.35516303,116.12,116.08,4.87275951]
["bitfinex","SOLUSD",1769781690082,2.35516303,116.12,116.08,18.78794966]
["bitfinex","SOLUSD",1769781690429,2.35516303,116.12,116.09,2.20772257]
["bitfinex","SOLUSD",1769781691097,2.35516303,116.1,116.07,2.20772257]
["bitfinex","SOLUSD",1769781691290,2.35516303,116.08,116.06,62.49386586]
["bitfinex","SOLUSD",1769781691492,5.02019997,116.07,116.06,62.49386586]
["bitfinex","SOLUSD",1769781692082,2.66503694,116.09,116.06,64.70158843]
["bitfinex","SOLUSD",1769781692296,2.66503694,116.09,116.07,2.20772257]
["bitfinex","SOLUSD",1769781692484,2.66503694,116.1,116.07,2.20772257]
["bitfinex","SOLUSD",1769781692691,2.66503694,116.1,116.06,64.70158843]
["bitfinex","SOLUSD",1769781693181,4.27527085,116.12,116.06,64.70158843]
["bitfinex","SOLUSD",1769781693381,2.66503694,116.1,116.06,64.70158843]
["bitfinex","SOLUSD",1769781693794,2.66503694,116.1,116.07,2.20772257]
["bitfinex","SOLUSD",1769781694178,5.02019997,116.12,116.08,2.20772257]
["bitfinex","SOLUSD",1769781694601,5.02019997,116.11,116.08,2.20772257]
["bitfinex","SOLUSD",1769781695198,2.35516303,116.12,116.09,2.20772257]
["bitfinex","SOLUSD",1769781695395,2.66503694,116.1,116.07,2.20772257]
["bitfinex","SOLUSD",1769781695593,5.02019997,116.11,116.07,2.20772257]
["bitfinex","SOLUSD",1769781695916,5.02019997,116.1,116.07,2.20772257]
["bitfinex","SOLUSD",1769781696482,2.35516303,116.1,116.07,2.20772257]
["bitfinex","SOLUSD",1769781696779,4.64028158,116.11,116.08,1.92826705]
["bitfinex","SOLUSD",1769781696989,1.97524464,116.11,116.08,1.92826705]
["bitfinex","SOLUSD",1769781698183,1.8608962,116.13,116.09,4.62619306]
["bitfinex","SOLUSD",1769781698402,0.1,116.15,116.1,1.96115612]
["bitfinex","SOLUSD",1769781698403,4.52593314,116.14,116.1,1.96115612]
["bitfinex","SOLUSD",1769781698603,0.1,116.15,116.07,13.91519015]
["bitfinex","SOLUSD",1769781698604,1.9608962,116.15,116.11,4.62619306]
["bitfinex","SOLUSD",1769781698978,4.62593314,116.15,116.11,4.62619306]
["bitfinex","SOLUSD",1769781699185,1.8608962,116.14,116.11,1.96115612]
["bitfinex","SOLUSD",1769781700612,1.8608962,116.14,116.11,4.62619306]
["bitfinex","SOLUSD",1769781701102,1.9608962,116.15,116.12,4.62619306]
["bitfinex","SOLUSD",1769781701305,1.9608962,116.15,116.12,1.96115612]
["bitfinex","SOLUSD",1769781704409,1.9608962,116.15,116.12,4.62619306]
["bitfinex","SOLUSD",1769781705311,0.1,116.15,116.12,4.62619306]
["bitfinex","SOLUSD",1769781705503,0.1,116.15,116.14,4.62619306]
["bitfinex","SOLUSD",1769781706194,0.1,116.15,116.14,1.96115612]
["bitfinex","SOLUSD",1769781706394,0.1,116.15,116.13,1.96115612]
["bitfinex","SOLUSD",1769781706594,0.1,116.15,116.11,4.62619306]
["bitfinex","SOLUSD",1769781706595,1.9608962,116.15,116.11,4.62619306]
["bitfinex","SOLUSD",1769781706906,1.9608962,116.15,116.12,1.96115612]
["bitfinex","SOLUSD",1769781708211,4.62593314,116.15,116.12,1.96115612]
["bitfinex","SOLUSD",1769781709494,2.66503694,116.14,116.11,13.91519015]
["bitfinex","SOLUSD",1769781709699,4.52593314,116.13,116.11,13.91519015]
["bitfinex","SOLUSD",1769781709897,4.52593314,116.14,116.11,13.91519015]
["bitfinex","SOLUSD",1769781710093,1.8608962,116.14,116.11,15.87634627]
["bitfinex","SOLUSD",1769781710299,0.1,116.15,116.12,1.96115612]
["bitfinex","SOLUSD",1769781710511,0.1,116.15,116.13,1.96115612]
["bitfinex","SOLUSD",1769781712326,0.1,116.15,116.12,1.96115612]
["bitfinex","SOLUSD",1769781714498,1.9608962,116.15,116.12,1.96115612]
["bitfinex","SOLUSD",1769781714903,1.8608962,116.14,116.11,1.96115612]
["bitfinex","SOLUSD",1769781715094,1.9608962,116.15,116.12,1.96115612]
["bitfinex","SOLUSD",1769781716937,1.9608962,116.15,116.11,4.62619306]
["bitfinex","SOLUSD",1769781719336,1.9608962,116.15,116.12,1.96115612]
["bitfinex","SOLUSD",1769781719538,1.9608962,116.15,116.12,4.62619306]
["bitfinex","SOLUSD",1769781720747,1.9608962,116.15,116.12,1.96115612]
["bitfinex","SOLUSD",1769781721820,1.9608962,116.15,116.12,4.62619306]
["bitfinex","SOLUSD",1769781722330,1.9608962,116.15,116.11,4.62619306]
["bitfinex","SOLUSD",1769781722528,1.9608962,116.15,116.1,15.87634627]
["bitfinex","SOLUSD",1769781722529,1.8608962,116.13,116.1,15.87634627]
["bitfinex","SOLUSD",1769781722744,1.8608962,116.14,116.11,1.96115612]
["bitfinex","SOLUSD",1769781724425,1.8608962,116.13,116.1,13.91519015]
["bitfinex","SOLUSD",1769781725145,4.52593314,116.14,116.1,15.87634627]
["bitfinex","SOLUSD",1769781725334,4.52593314,116.14,116.1,18.54138321]
["bitfinex","SOLUSD",1769781725849,4.52593314,116.14,116.1,4.62619306]
["bitfinex","SOLUSD",1769781726349,1.59099452,116.13,116.1,4.62619306]
["bitfinex","SOLUSD",1769781726643,1.59099452,116.13,116.1,1.96115612]
["bitfinex","SOLUSD",1769781727242,24.04,116.15,116.08,1.45415781]
["bitfinex","SOLUSD",1769781727243,4.25603146,116.12,116.08,1.45415781]
["bitfinex","SOLUSD",1769781727624,4.25603146,116.12,116.09,1.45415781]
["bitfinex","SOLUSD",1769781728443,1.59099452,116.11,116.07,1.45415781]
["bitfinex","SOLUSD",1769781728649,1.59099452,116.1,116.07,1.45415781]
["bitfinex","SOLUSD",1769781728944,4.25603146,116.11,116.07,1.45415781]
["bitfinex","SOLUSD",1769781730241,2.66503694,116.1,116.07,1.45415781]
["bitfinex","SOLUSD",1769781731542,25.53099452,116.11,116.07,1.45415781]
["bitfinex","SOLUSD",1769781731748,28.19603146,116.11,116.07,1.45415781]
["bitfinex","SOLUSD",1769781732351,4.25603146,116.11,116.07,1.45415781]
["bitfinex","SOLUSD",1769781734546,26.60503694,116.12,116.08,1.45415781]
["bitfinex","SOLUSD",1769781734849,1.59099452,116.11,116.08,1.45415781]
["bitfinex","SOLUSD",1769781735758,1.59099452,116.12,116.09,1.45415781]
["bitfinex","SOLUSD",1769781736048,28.19603146,116.13,116.09,1.45415781]
["bitfinex","SOLUSD",1769781736348,25.53099452,116.13,116.1,1.45415781]
["bitfinex","SOLUSD",1769781737022,1.59099452,116.12,116.09,4.11919475]
["bitfinex","SOLUSD",1769781737246,4.25603146,116.12,116.08,4.11919475]
["bitfinex","SOLUSD",1769781737555,4.25603146,116.11,116.07,1.45415781]
["bitfinex","SOLUSD",1769781737940,1.59099452,116.1,116.07,1.45415781]
["bitfinex","SOLUSD",1769781738250,4.25603146,116.1,116.07,1.45415781]
["bitfinex","SOLUSD",1769781738450,1.59099452,116.09,116.06,63.94802367]
["bitfinex","SOLUSD",1769781738646,4.25603146,116.1,116.07,1.45415781]
["bitfinex","SOLUSD",1769781740036,1.59099452,116.09,116.06,63.94802367]
["bitfinex","SOLUSD",1769781740342,2.66503694,116.07,116.03,1.45415781]
["bitfinex","SOLUSD",1769781740541,2.66503694,116.06,116.03,1.45415781]
["bitfinex","SOLUSD",1769781742931,2.66503694,116.07,116.03,1.45415781]
["bitfinex","SOLUSD",1769781743136,8.6129444,116.11,116.03,1.45415781]
["bitfinex","SOLUSD",1769781743137,24.05092532,116.11,116.07,1.45415781]
["bitfinex","SOLUSD",1769781743353,26.71596226,116.11,116.07,4.11919475]
["bitfinex","SOLUSD",1769781743757,2.66503694,116.1,116.07,1.45415781]
["bitfinex","SOLUSD",1769781744067,2.75628978,116.1,116.06,1.45415781]
["bitfinex","SOLUSD",1769781744272,2.75628978,116.09,116.06,1.45415781]
["bitfinex","SOLUSD",1769781744460,23.94,116.11,116.04,1.45415781]
["bitfinex","SOLUSD",1769781744461,2.73684325,116.08,116.04,1.45415781]
["bitfinex","SOLUSD",1769781744668,2.66503694,116.07,116.04,1.45415781]
["bitfinex","SOLUSD",1769781745240,2.73684325,116.08,116.04,1.45415781]
["bitfinex","SOLUSD",1769781745940,2.66503694,116.08,116.05,1.45415781]
["bitfinex","SOLUSD",1769781749155,2.66503694,116.09,116.06,1.45415781]
["bitfinex","SOLUSD",1769781750656,23.94,116.1,116.04,1.45415781]
["bitfinex","SOLUSD",1769781750657,2.66503694,116.07,116.04,1.45415781]
["bitfinex","SOLUSD",1769781751555,2.66806652,116.07,116.04,1.45415781]
["bitfinex","SOLUSD",1769781752569,2.66806652,116.08,116.04,1.45415781]
["bitfinex","SOLUSD",1769781757767,2.66806652,116.09,116.06,1.36792323]
["bitfinex","SOLUSD",1769781757971,2.66806652,116.11,116.07,1.36792323]
["bitfinex","SOLUSD",1769781760769,2.66806652,116.09,116.06,1.36792323]
["bitfinex","SOLUSD",1769781760966,2.66806652,116.08,116.06,1.36792323]
["bitfinex","SOLUSD",1769781761565,2.66806652,116.09,116.06,1.36792323]
["bitfinex","SOLUSD",1769781762670,2.66806652,116.08,116.05,1.36792323]
["bitfinex","SOLUSD",1769781762982,2.66806652,116.06,116.03,1.36792323]
["bitfinex","SOLUSD",1769781765784,2.66806652,116.07,116.03,1.36792323]
["bitfinex","SOLUSD",1769781766589,23.94,116.08,116.03,4.03598975]
["bitfinex","SOLUSD",1769781766775,2.66806652,116.08,116.04,1.36792323]
["bitfinex","SOLUSD",1769781767177,2.66806652,116.07,116.04,1.36792323]
["bitfinex","SOLUSD",1769781767377,2.66806652,116.07,116.03,1.36792323]
["bitfinex","SOLUSD",1769781767580,2.66806652,116.05,116.03,1.36792323]
["bitfinex","SOLUSD",1769781767779,2.66806652,116.06,116.03,1.36792323]
["bitfinex","SOLUSD",1769781768165,2.66806652,116.07,116.03,1.36792323]
["bitfinex","SOLUSD",1769781768363,2.66806652,116.06,116.03,1.36792323]
["bitfinex","SOLUSD",1769781768969,26.60806652,116.08,116.04,1.36792323]
["bitfinex","SOLUSD",1769781769174,2.66806652,116.07,116.04,1.36792323]
["bitfinex","SOLUSD",1769781769369,26.60806652,116.08,116.04,1.36792323]
["bitfinex","SOLUSD",1769781769574,2.66806652,116.07,116.04,1.36792323]
["bitfinex","SOLUSD",1769781770796,18.99168159,116.08,116.02,0.14216157]
["bitfinex","SOLUSD",1769781771089,16.56987999,116.12,116.07,2.66806652]
["bitfinex","SOLUSD",1769781771090,1.17894627,116.12,116.07,2.66806652]
["bitfinex","SOLUSD",1769781771302,1.17894627,116.12,116.08,2.66806652]
["bitfinex","SOLUSD",1769781773286,1.18686413,116.1,116.07,2.66806652]
["bitfinex","SOLUSD",1769781773484,1.18686413,116.1,116.06,2.66806652]
["bitfinex","SOLUSD",1769781776993,1.18686413,116.1,116.07,2.66806652]
["bitfinex","SOLUSD",1769781778309,1.17894627,116.07,116.01,1.18050976]
["bitfinex","SOLUSD",1769781778493,3.84701279,116.06,116.02,1.18050976]
["bitfinex","SOLUSD",1769781778692,2.66806652,116.06,116.02,1.18050976]
["bitfinex","SOLUSD",1769781778892,1.17894627,116.07,116.03,1.18050976]
["bitfinex","SOLUSD",1769781779079,3.84701279,116.07,116.03,1.18050976]
["bitfinex","SOLUSD",1769781779288,3.84701279,116.06,116.03,1.18050976]
["bitfinex","SOLUSD",1769781779686,13.16424251,116.09,116.02,1.18050976]
["bitfinex","SOLUSD",1769781779687,2.66806652,116.04,116.02,1.18050976]
["bitfinex","SOLUSD",1769781780909,2.66806652,116.03,116.01,1.18050976]
["bitfinex","SOLUSD",1769781782080,2.66806652,116.03,115.98,1.18050976]
["bitfinex","SOLUSD",1769781783291,2.66806652,116.03,115.99,1.18050976]
["bitfinex","SOLUSD",1769781784200,3.84701279,116.04,115.99,1.18050976]
["bitfinex","SOLUSD",1769781785304,2.66806652,116.03,115.99,1.18050976]
["bitfinex","SOLUSD",1769781786209,1.17894627,116.07,116.02,1.18050976]
["bitfinex","SOLUSD",1769781786387,3.69032775,116.06,116.02,1.18050976]
["bitfinex","SOLUSD",1769781786899,3.69032775,116.07,116.03,1.05821491]
["bitfinex","SOLUSD",1769781787890,25.99492418,116.12,116.05,1.05821491]
["bitfinex","SOLUSD",1769781788080,1.02226123,116.13,116.09,2.66806652]
["bitfinex","SOLUSD",1769781788295,1.02226123,116.13,116.1,1.05821491]
["bitfinex","SOLUSD",1769781788504,1.02226123,116.13,116.09,2.66806652]
["bitfinex","SOLUSD",1769781789689,1.02226123,116.13,116.09,6.79779952]
["bitfinex","SOLUSD",1769781790202,1.12226123,116.15,116.11,6.79779952]
["bitfinex","SOLUSD",1769781790408,1.12226123,116.15,116.11,7.85601443]
["bitfinex","SOLUSD",1769781790906,7.82006075,116.14,116.11,1.05821491]
["bitfinex","SOLUSD",1769781791210,7.82006075,116.14,116.1,1.05821491]
["bitfinex","SOLUSD",1769781792092,7.82006075,116.13,116.09,1.05821491]
["bitfinex","SOLUSD",1769781792896,1.02226123,116.13,116.1,1.05821491]
["bitfinex","SOLUSD",1769781793087,1.02226123,116.13,116.1,7.85601443]
["bitfinex","SOLUSD",1769781793290,1.02226123,116.13,116.1,1.05821491]
["bitfinex","SOLUSD",1769781795590,7.92006075,116.15,116.11,1.05821491]
["bitfinex","SOLUSD",1769781795788,1.12226123,116.15,116.12,1.05821491]
["bitfinex","SOLUSD",1769781795988,1.12226123,116.15,116.11,7.85601443]
["bitfinex","SOLUSD",1769781796396,1.02226123,116.13,116.09,1.05821491]
["bitfinex","SOLUSD",1769781796610,1.02226123,116.13,116.09,7.85601443]
["bitfinex","SOLUSD",1769781796797,1.02226123,116.13,116.1,6.79779952]
["bitfinex","SOLUSD",1769781796990,1.02226123,116.13,116.1,7.85601443]
["bitfinex","SOLUSD",1769781797604,0.1,116.15,116.12,7.85601443]
["bitfinex","SOLUSD",1769781799701,0.1,116.15,116.12,1.05821491]
["bitfinex","SOLUSD",1769781799913,0.1,116.15,116.12,7.85601443]
["bitfinex","SOLUSD",1769781800706,1.12226123,116.15,116.12,7.85601443]
["bitfinex","SOLUSD",1769781801695,1.12226123,116.15,116.12,1.05821491]
["bitfinex","SOLUSD",1769781801901,1.12226123,116.15,116.12,7.85601443]
["bitfinex","SOLUSD",1769781802101,1.12226123,116.15,116.12,21.77120458]
["bitfinex","SOLUSD",1769781802303,0.1,116.15,116.13,7.85601443]
["bitfinex","SOLUSD",1769781802497,0.1,116.15,116.13,21.77120458]
["bitfinex","SOLUSD",1769781806315,0.1,116.15,116.13,14.97340506]
["bitfinex","SOLUSD",1769781806520,0.1,116.15,116.13,21.77120458]
["bitfinex","SOLUSD",1769781807916,0.1,116.15,116.13,7.85601443]
["bitfinex","SOLUSD",1769781808122,1.12226123,116.17,116.14,7.85601443]
["bitfinex","SOLUSD",1769781808308,0.1,116.17,116.15,7.85601443]
["bitfinex","SOLUSD",1769781809008,1.12226123,116.17,116.15,6.79779952]
["bitfinex","SOLUSD",1769781809615,1.12226123,116.17,116.15,2.66232489]
["bitfinex","SOLUSD",1769781810426,1.12226123,116.17,116.14,23.3205398]
["bitfinex","SOLUSD",1769781810622,0.12226123,116.17,116.14,23.3205398]
["bitfinex","SOLUSD",1769781810920,2.78458612,116.17,116.14,20.65821491]
["bitfinex","SOLUSD",1769781811127,0.12226123,116.17,116.14,20.65821491]
["bitfinex","SOLUSD",1769781812009,2.66290818,116.17,116.14,19.6]
["bitfinex","SOLUSD",1769781812512,1.02226123,116.17,116.14,19.6]
["bitfinex","SOLUSD",1769781812713,1.02226123,116.17,116.14,23.32112309]
["bitfinex","SOLUSD",1769781812912,1.12226123,116.18,116.15,1.05821491]
["bitfinex","SOLUSD",1769781813121,1.12226123,116.18,116.15,3.72112309]
["bitfinex","SOLUSD",1769781815705,1.12226123,116.18,116.15,1.05821491]
["bitfinex","SOLUSD",1769781816730,1.12226123,116.18,116.15,23.32112309]
["bitfinex","SOLUSD",1769781817330,0.1,116.18,116.16,3.88765209]
["bitfinex","SOLUSD",1769781818722,1.36594503,116.18,116.16,1.22474391]
["bitfinex","SOLUSD",1769781820035,1.36594503,116.18,116.15,20.82474391]
["bitfinex","SOLUSD",1769781820635,1.36594503,116.18,116.15,23.48765209]
["bitfinex","SOLUSD",1769781820817,0.1,116.2,116.18,1.22474391]
["bitfinex","SOLUSD",1769781821132,0.1,116.2,116.18,3.88765209]
["bitfinex","SOLUSD",1769781821526,1.36594503,116.2,116.17,3.88765209]
["bitfinex","SOLUSD",1769781821725,3.92885321,116.19,116.14,3.88765209]
["bitfinex","SOLUSD",1769781821943,1.26594503,116.17,116.13,3.88765209]
["bitfinex","SOLUSD",1769781822141,1.26594503,116.16,116.13,1.22474391]
["bitfinex","SOLUSD",1769781822340,3.92885321,116.16,116.13,1.22474391]
["bitfinex","SOLUSD",1769781823352,1.26594503,116.16,116.13,1.22474391]
["bitfinex","SOLUSD",1769781825736,3.92885321,116.16,116.13,1.22474391]
["bitfinex","SOLUSD",1769781830043,1.26594503,116.13,116.1,1.22474391]
["bitfinex","SOLUSD",1769781830249,3.92885321,116.13,116.09,1.22474391]
["bitfinex","SOLUSD",1769781832935,3.92885321,116.12,116.09,1.22474391]
["bitfinex","SOLUSD",1769781833643,3.92885321,116.12,116.08,1.22474391]
["bitfinex","SOLUSD",1769781833644,1.26594503,116.11,116.08,1.22474391]
["bitfinex","SOLUSD",1769781834655,1.26594503,116.11,116.07,1.22474391]
["bitfinex","SOLUSD",1769781834656,1.26594503,116.1,116.07,1.22474391]
["bitfinex","SOLUSD",1769781835245,3.92885321,116.11,116.07,1.22474391]
["bitfinex","SOLUSD",1769781835443,1.26594503,116.15,116.09,2.66290818]
["bitfinex","SOLUSD",1769781835746,1.26594503,116.11,116.09,19.6]
["bitfinex","SOLUSD",1769781836256,1.26594503,116.11,116.09,20.82474391]
["bitfinex","SOLUSD",1769781836458,3.92885321,116.12,116.09,20.82474391]
["bitfinex","SOLUSD",1769781838560,3.92885321,116.13,116.1,1.22474391]
["bitfinex","SOLUSD",1769781841056,1.26594503,116.13,116.1,1.22474391]
["bitfinex","SOLUSD",1769781841758,1.26594503,116.16,116.12,1.22474391]
["bitfinex","SOLUSD",1769781842064,1.26594503,116.15,116.12,1.22474391]
["bitfinex","SOLUSD",1769781842760,1.26594503,116.16,116.13,1.22474391]
["bitfinex","SOLUSD",1769781842966,1.26594503,116.16,116.12,3.88765209]
["bitfinex","SOLUSD",1769781844043,1.26594503,116.16,116.13,1.22474391]
["bitfinex","SOLUSD",1769781845649,3.92885321,116.16,116.13,1.22474391]
["bitfinex","SOLUSD",1769781846348,1.30163063,116.13,116.11,1.36843262]
["bitfinex","SOLUSD",1769781846552,3.96453881,116.13,116.11,1.36843262]
["bitfinex","SOLUSD",1769781847469,3.96453881,116.13,116.1,1.36843262]
["bitfinex","SOLUSD",1769781849173,1.30163063,116.16,116.13,1.36843262]
["bitfinex","SOLUSD",1769781849469,1.30163063,116.15,116.12,4.0313408]
["bitfinex","SOLUSD",1769781850447,1.30163063,116.15,116.12,1.36843262]
["bitfinex","SOLUSD",1769781850646,3.96453881,116.15,116.12,1.36843262]
["bitfinex","SOLUSD",1769781850868,1.30163063,116.19,116.14,1.36843262]
["bitfinex","SOLUSD",1769781851071,1.30163063,116.18,116.15,1.36843262]
["bitfinex","SOLUSD",1769781852271,3.96453881,116.17,116.12,1.36843262]
["bitfinex","SOLUSD",1769781852477,1.30163063,116.16,116.12,4.0313408]
["bitfinex","SOLUSD",1769781852858,1.30163063,116.16,116.13,1.36843262]
["bitfinex","SOLUSD",1769781854172,1.30163063,116.17,116.14,1.36843262]
["bitfinex","SOLUSD",1769781854364,1.30163063,116.18,116.14,4.0313408]
["bitfinex","SOLUSD",1769781854973,1.40163063,116.2,116.16,4.0313408]
["bitfinex","SOLUSD",1769781855270,1.30163063,116.22,116.19,4.0313408]
["bitfinex","SOLUSD",1769781855665,1.30163063,116.22,116.18,4.0313408]
["bitfinex","SOLUSD",1769781856171,1.30163063,116.22,116.19,1.36843262]
["bitfinex","SOLUSD",1769781856976,1.30163063,116.22,116.18,4.0313408]
["bitfinex","SOLUSD",1769781857379,1.30163063,116.22,116.19,1.36843262]
["bitfinex","SOLUSD",1769781858378,1.30163063,116.22,116.19,4.0313408]
["bitfinex","SOLUSD",1769781861683,1.30163063,116.23,116.21,2.66290818]
["bitfinex","SOLUSD",1769781861976,0.1,116.24,116.22,4.0313408]
["bitfinex","SOLUSD",1769781862178,1.30163063,116.25,116.23,2.66290818]
["bitfinex","SOLUSD",1769781862880,1.30163063,116.25,116.22,1.36843262]
["bitfinex","SOLUSD",1769781862881,1.30163063,116.25,116.22,4.0313408]
["bitfinex","SOLUSD",1769781863067,1.30163063,116.25,116.22,1.36843262]
["bitfinex","SOLUSD",1769781863260,1.30163063,116.24,116.2,4.0313408]
["bitfinex","SOLUSD",1769781863470,1.30163063,116.22,116.18,4.0313408]
["bitfinex","SOLUSD",1769781863861,1.30163063,116.22,116.19,4.0313408]
["bitfinex","SOLUSD",1769781866990,1.30163063,116.21,116.17,1.36843262]
["bitfinex","SOLUSD",1769781867289,1.30163063,116.21,116.18,1.36843262]
["bitfinex","SOLUSD",1769781867684,1.30163063,116.21,116.17,1.36843262]
["bitfinex","SOLUSD",1769781867891,1.30163063,116.2,116.17,1.36843262]
["bitfinex","SOLUSD",1769781868080,1.30163063,116.18,116.15,4.0313408]
["bitfinex","SOLUSD",1769781868486,3.96453881,116.19,116.16,1.36843262]
["bitfinex","SOLUSD",1769781869182,1.30163063,116.19,116.16,1.36843262]
["bitfinex","SOLUSD",1769781869980,1.30163063,116.19,116.15,4.0313408]
["bitfinex","SOLUSD",1769781870163,1.30163063,116.18,116.15,1.36843262]
["bitfinex","SOLUSD",1769781870368,2.66290818,116.18,116.14,1.36843262]
["bitfinex","SOLUSD",1769781870603,1.30163063,116.17,116.14,1.36843262]
["bitfinex","SOLUSD",1769781871982,8.09537974,116.17,116.14,1.36843262]
["bitfinex","SOLUSD",1769781872371,8.09537974,116.17,116.12,6.79374911]
["bitfinex","SOLUSD",1769781872577,8.09537974,116.17,116.13,1.36843262]
["bitfinex","SOLUSD",1769781872776,1.30163063,116.15,116.12,1.36843262]
["bitfinex","SOLUSD",1769781872979,1.30163063,116.14,116.1,1.36843262]
["bitfinex","SOLUSD",1769781873282,1.30163063,116.13,116.1,1.36843262]
["bitfinex","SOLUSD",1769781875089,8.09986911,116.14,116.1,1.36843262]
["bitfinex","SOLUSD",1769781875294,1.30163063,116.14,116.1,1.36843262]
["bitfinex","SOLUSD",1769781875497,8.09986911,116.14,116.1,1.36843262]
["bitfinex","SOLUSD",1769781876099,8.09986911,116.14,116.1,8.1666711]
["bitfinex","SOLUSD",1769781876292,8.09986911,116.14,116.1,1.36843262]
["bitfinex","SOLUSD",1769781876681,8.21767725,116.13,116.1,1.36843262]
["bitfinex","SOLUSD",1769781877076,8.21767725,116.13,116.09,1.35952561]
["bitfinex","SOLUSD",1769781877283,8.21767725,116.12,116.09,1.35952561]
["bitfinex","SOLUSD",1769781877680,8.21767725,116.13,116.09,1.35952561]
["bitfinex","SOLUSD",1769781878196,8.21767725,116.13,116.09,6.79823848]
["bitfinex","SOLUSD",1769781878197,6.79823848,116.13,116.09,6.79823848]
["bitfinex","SOLUSD",1769781878496,8.21767725,116.14,116.1,1.35952561]
["bitfinex","SOLUSD",1769781880497,8.21767725,116.14,116.11,1.35952561]
["bitfinex","SOLUSD",1769781881597,1.41943877,116.13,116.1,1.35952561]
["bitfinex","SOLUSD",1769781884004,8.21767725,116.14,116.1,1.35952561]
["bitfinex","SOLUSD",1769781884902,1.41943877,116.14,116.11,1.35952561]
["bitfinex","SOLUSD",1769781885101,8.21767725,116.16,116.12,1.35952561]
["bitfinex","SOLUSD",1769781885402,8.21767725,116.16,116.12,8.15776409]
["bitfinex","SOLUSD",1769781885784,8.21767725,116.16,116.12,6.79823848]
["bitfinex","SOLUSD",1769781886005,1.41943877,116.17,116.13,8.15776409]
["bitfinex","SOLUSD",1769781886186,1.41943877,116.16,116.13,1.35952561]
["bitfinex","SOLUSD",1769781886705,8.21767725,116.16,116.13,1.35952561]
["bitfinex","SOLUSD",1769781887306,8.21767725,116.15,116.11,8.15776409]
["bitfinex","SOLUSD",1769781887702,1.41943877,116.13,116.1,20.95952561]
["bitfinex","SOLUSD",1769781887902,1.41943877,116.13,116.1,1.35952561]
["bitfinex","SOLUSD",1769781888410,8.21767725,116.14,116.11,1.35952561]
["bitfinex","SOLUSD",1769781891515,1.41943877,116.15,116.12,8.15776409]
["bitfinex","SOLUSD",1769781893303,1.41943877,116.15,116.1,19.6]
["bitfinex","SOLUSD",1769781893304,1.41943877,116.17,116.14,1.35952561]
["bitfinex","SOLUSD",1769781893693,1.41943877,116.18,116.15,4.02248983]
["bitfinex","SOLUSD",1769781893893,1.41943877,116.21,116.17,1.35952561]
["bitfinex","SOLUSD",1769781894093,1.41943877,116.25,116.2,1.35952561]
["bitfinex","SOLUSD",1769781894304,1.41943877,116.24,116.21,2.66296422]
["bitfinex","SOLUSD",1769781894603,1.41943877,116.24,116.2,4.02248983]
["bitfinex","SOLUSD",1769781895009,1.41943877,116.24,116.21,2.66296422]
["bitfinex","SOLUSD",1769781895316,1.41943877,116.24,116.2,4.02248983]
["bitfinex","SOLUSD",1769781895705,1.41943877,116.24,116.2,8.1447302]
["bitfinex","SOLUSD",1769781897917,1.41943877,116.24,116.2,1.35952561]
["bitfinex","SOLUSD",1769781898124,1.41943877,116.24,116.21,6.78520459]
["bitfinex","SOLUSD",1769781899915,1.41943877,116.25,116.22,8.1447302]
["bitfinex","SOLUSD",1769781900224,1.41943877,116.25,116.23,6.78520459]
["bitfinex","SOLUSD",1769781900522,1.41943877,116.25,116.22,8.1447302]
["bitfinex","SOLUSD",1769781901825,0.4600826,116.26,116.25,1.35952561]
["bitfinex","SOLUSD",1769781902122,0.1,116.3,116.26,1.35952561]
["bitfinex","SOLUSD",1769781902313,0.1,116.3,116.29,8.1447302]
["bitfinex","SOLUSD",1769781902512,5.88520459,116.34,116.29,8.1447302]
["bitfinex","SOLUSD",1769781902713,5.88520459,116.34,116.29,1.35952561]
["bitfinex","SOLUSD",1769781902913,5.88520459,116.34,116.3,6.78520459]
["bitfinex","SOLUSD",1769781903103,30.70520459,116.35,116.3,8.1447302]
["bitfinex","SOLUSD",1769781903308,29.70520459,116.35,116.3,8.1447302]
["bitfinex","SOLUSD",1769781903723,6.78520459,116.34,116.29,8.1447302]
["bitfinex","SOLUSD",1769781903911,1.41943877,116.32,116.27,1.35952561]
["bitfinex","SOLUSD",1769781904113,1.41943877,116.32,116.29,8.1447302]
["bitfinex","SOLUSD",1769781904414,1.41943877,116.33,116.29,8.1447302]
["bitfinex","SOLUSD",1769781906330,1.41943877,116.33,116.3,6.78520459]
["bitfinex","SOLUSD",1769781906526,1.41943877,116.33,116.29,8.1447302]
["bitfinex","SOLUSD",1769781906728,1.37071733,116.32,116.29,1.35952561]
["bitfinex","SOLUSD",1769781907127,8.15592192,116.32,116.29,1.35952561]
["bitfinex","SOLUSD",1769781907512,1.37071733,116.32,116.29,1.35952561]
["bitfinex","SOLUSD",1769781908412,8.15592192,116.33,116.29,1.35952561]
["bitfinex","SOLUSD",1769781908833,8.15592192,116.33,116.29,8.1447302]
["bitfinex","SOLUSD",1769781909223,8.15592192,116.35,116.31,1.38592298]
["bitfinex","SOLUSD",1769781909427,0.1,116.37,116.34,1.38592298]
["bitfinex","SOLUSD",1769781909729,1.47071733,116.37,116.34,8.17112757]
["bitfinex","SOLUSD",1769781911124,8.15592192,116.41,116.37,1.38592298]
["bitfinex","SOLUSD",1769781911316,8.15592192,116.41,116.37,8.17112757]
["bitfinex","SOLUSD",1769781911516,1.37071733,116.4,116.36,8.17112757]
["bitfinex","SOLUSD",1769781911735,8.15592192,116.4,116.36,8.17112757]
["bitfinex","SOLUSD",1769781912845,8.15592192,116.4,116.36,1.38592298]
["bitfinex","SOLUSD",1769781913018,8.15592192,116.4,116.36,8.17112757]
["bitfinex","SOLUSD",1769781913616,8.15592192,116.42,116.38,1.38592298]
["bitfinex","SOLUSD",1769781913827,1.37071733,116.42,116.38,8.17112757]
["bitfinex","SOLUSD",1769781914023,1.37071733,116.42,116.39,8.17112757]
["bitfinex","SOLUSD",1769781914439,1.37071733,116.42,116.39,1.38592298]
["bitfinex","SOLUSD",1769781914943,1.37071733,116.42,116.38,6.78520459]
["bitfinex","SOLUSD",1769781915848,28.17527085,116.45,116.41,6.78520459]
["bitfinex","SOLUSD",1769781915849,1.37071733,116.45,116.41,6.78520459]
["bitfinex","SOLUSD",1769781916225,1.37071733,116.44,116.41,6.78520459]
["bitfinex","SOLUSD",1769781918545,1.5128789,116.47,116.43,8.17112757]
["bitfinex","SOLUSD",1769781918741,1.37071733,116.47,116.43,8.17112757]
["bitfinex","SOLUSD",1769781919244,1.37071733,116.46,116.43,6.78520459]
["bitfinex","SOLUSD",1769781919626,1.37071733,116.46,116.43,8.17112757]
["bitfinex","SOLUSD",1769781920637,1.37071733,116.47,116.44,6.78520459]
["bitfinex","SOLUSD",1769781920942,1.37071733,116.47,116.43,8.17112757]
["bitfinex","SOLUSD",1769781922048,8.15592192,116.47,116.43,1.38592298]
["bitfinex","SOLUSD",1769781922246,8.15592192,116.45,116.41,1.38592298]
["bitfinex","SOLUSD",1769781922432,8.15592192,116.44,116.4,1.38592298]
["bitfinex","SOLUSD",1769781922626,6.78520459,116.43,116.4,1.38592298]
["bitfinex","SOLUSD",1769781923028,8.15592192,116.44,116.4,1.38592298]
["bitfinex","SOLUSD",1769781923936,8.15592192,116.44,116.4,8.17112757]
["bitfinex","SOLUSD",1769781924354,8.15592192,116.45,116.41,8.17112757]
["bitfinex","SOLUSD",1769781924540,25.25071733,116.47,116.43,8.17112757]
["bitfinex","SOLUSD",1769781924858,25.25071733,116.47,116.43,6.78520459]
["bitfinex","SOLUSD",1769781925062,25.25071733,116.47,116.4,8.5909946]
["bitfinex","SOLUSD",1769781925232,25.25071733,116.47,116.4,5.36086188]
["bitfinex","SOLUSD",1769781925546,25.25071733,116.47,116.43,6.78520459]
["bitfinex","SOLUSD",1769781926455,1.37071733,116.48,116.45,6.78520459]
["bitfinex","SOLUSD",1769781926638,1.37071733,116.48,116.44,6.78520459]
["bitfinex","SOLUSD",1769781928237,8.15592192,116.48,116.44,6.78520459]
["bitfinex","SOLUSD",1769781928461,1.37071733,116.48,116.44,8.09028482]
["bitfinex","SOLUSD",1769781928663,1.37071733,116.48,116.45,8.099229]
["bitfinex","SOLUSD",1769781928841,1.37071733,116.48,116.45,6.78520459]
["bitfinex","SOLUSD",1769781929256,8.15592192,116.48,116.44,8.099229]
["bitfinex","SOLUSD",1769781930542,1.37071733,116.48,116.44,8.099229]
["bitfinex","SOLUSD",1769781931356,8.15592192,116.48,116.44,8.099229]
["bitfinex","SOLUSD",1769781931865,6.78520459,116.49,116.45,1.34984722]
["bitfinex","SOLUSD",1769781932043,8.51600452,116.5,116.46,8.13505181]
["bitfinex","SOLUSD",1769781932248,8.51600452,116.5,116.46,1.34984722]
["bitfinex","SOLUSD",1769781932457,1.37071733,116.49,116.46,1.34984722]
["bitfinex","SOLUSD",1769781932764,1.37071733,116.49,116.46,6.78520459]
["bitfinex","SOLUSD",1769781932970,1.37071733,116.49,116.45,8.14831051]
["bitfinex","SOLUSD",1769781933140,0.3600826,116.5,116.46,8.14831051]
["bitfinex","SOLUSD",1769781933344,1.37071733,116.52,116.49,6.78520459]
["bitfinex","SOLUSD",1769781933540,1.37071733,116.52,116.49,6.75174903]
["bitfinex","SOLUSD",1769781933943,1.37071733,116.54,116.5,7.76787876]
["bitfinex","SOLUSD",1769781934158,1.37071733,116.54,116.5,6.75174903]
["bitfinex","SOLUSD",1769781934365,8.12246636,116.53,116.49,1.01612973]
["bitfinex","SOLUSD",1769781934565,1.37071733,116.53,116.49,1.01612973]
["bitfinex","SOLUSD",1769781934864,0.87071733,116.53,116.49,7.76787876]
["bitfinex","SOLUSD",1769781935765,0.87071733,116.53,116.5,8.13767201]
["bitfinex","SOLUSD",1769781936274,0.87071733,116.53,116.48,1.45499933]
["bitfinex","SOLUSD",1769781936568,0.87071733,116.53,116.5,6.75174903]
["bitfinex","SOLUSD",1769781937365,0.87071733,116.53,116.49,8.20674836]
["bitfinex","SOLUSD",1769781938042,2.78273258,116.55,116.5,1.50186385]
["bitfinex","SOLUSD",1769781938243,6.75174903,116.54,116.5,8.25361288]
["bitfinex","SOLUSD",1769781938462,1.48428226,116.54,116.5,8.25361288]
["bitfinex","SOLUSD",1769781938946,8.23603129,116.54,116.5,8.25361288]
["bitfinex","SOLUSD",1769781939149,1.48428226,116.54,116.51,6.75174903]
["bitfinex","SOLUSD",1769781940264,2.78273258,116.55,116.52,8.25361288]
["bitfinex","SOLUSD",1769781940771,2.78273258,116.55,116.51,8.25361288]
["bitfinex","SOLUSD",1769781940971,1.29845032,116.55,116.53,8.25361288]
["bitfinex","SOLUSD",1769781941162,1.29845032,116.55,116.53,1.50186385]
["bitfinex","SOLUSD",1769781941351,1.29845032,116.55,116.53,8.25361288]
["bitfinex","SOLUSD",1769781941753,8.23603129,116.58,116.54,8.25361288]
["bitfinex","SOLUSD",1769781942767,1.48428226,116.56,116.53,6.75174903]
["bitfinex","SOLUSD",1769781942968,1.48428226,116.56,116.52,7.10772776]
["bitfinex","SOLUSD",1769781943279,1.48428226,116.55,116.51,0.35597873]
["bitfinex","SOLUSD",1769781943484,8.23603129,116.55,116.51,0.35597873]
["bitfinex","SOLUSD",1769781943979,1.48428226,116.56,116.51,0.36811086]
["bitfinex","SOLUSD",1769781944153,8.23603129,116.54,116.5,6.75174903]
["bitfinex","SOLUSD",1769781944478,0.98428226,116.53,116.49,7.11985989]
["bitfinex","SOLUSD",1769781944677,0.98428226,116.53,116.5,6.75174903]
["bitfinex","SOLUSD",1769781945059,6.75174903,116.54,116.5,7.63185267]
["bitfinex","SOLUSD",1769781945372,6.25174903,116.54,116.5,0.88010364]
["bitfinex","SOLUSD",1769781945573,6.75174903,116.55,116.5,7.63185267]
["bitfinex","SOLUSD",1769781945959,6.75174903,116.55,116.51,6.75174903]
["bitfinex","SOLUSD",1769781946369,8.23603129,116.55,116.51,6.75174903]
["bitfinex","SOLUSD",1769781947177,8.23603129,116.55,116.51,7.65542656]
["bitfinex","SOLUSD",1769781947390,1.48428226,116.55,116.51,7.65542656]
["bitfinex","SOLUSD",1769781947871,1.48428226,116.57,116.53,7.6628513]
["bitfinex","SOLUSD",1769781949051,1.48428226,116.56,116.52,7.67019077]
["bitfinex","SOLUSD",1769781949459,1.48428226,116.54,116.5,7.67019077]
["bitfinex","SOLUSD",1769781950774,8.23603129,116.54,116.5,7.67019077]
["bitfinex","SOLUSD",1769781951678,6.75174903,116.54,116.51,0.93728128]
["bitfinex","SOLUSD",1769781951860,1.48428226,116.54,116.5,0.93728128]
["bitfinex","SOLUSD",1769781952059,8.23603129,116.54,116.5,7.68903031]
["bitfinex","SOLUSD",1769781953070,1.48428226,116.56,116.5,0.94341742]
["bitfinex","SOLUSD",1769781953265,8.57746539,116.59,116.5,0.94341742]
["bitfinex","SOLUSD",1769781953266,8.23603129,116.55,116.51,6.75174903]
["bitfinex","SOLUSD",1769781953473,8.23603129,116.55,116.51,7.69516645]
["bitfinex","SOLUSD",1769781953474,1.48428226,116.55,116.51,7.69516645]
["bitfinex","SOLUSD",1769781953872,0.98428226,116.55,116.51,7.69516645]
["bitfinex","SOLUSD",1769781954766,7.73603129,116.55,116.51,7.69516645]
["bitfinex","SOLUSD",1769781954975,7.73603129,116.55,116.51,0.94341742]
["bitfinex","SOLUSD",1769781957082,1.48428226,116.51,116.43,1.46726524]
["bitfinex","SOLUSD",1769781957271,6.75174903,116.47,116.43,8.21901427]
["bitfinex","SOLUSD",1769781957473,8.23603129,116.48,116.43,8.21901427]
["bitfinex","SOLUSD",1769781957673,1.48428226,116.48,116.44,1.47305698]
["bitfinex","SOLUSD",1769781957866,8.23603129,116.48,116.44,1.47305698]
["bitfinex","SOLUSD",1769781959186,6.75174903,116.47,116.44,1.47305698]
["bitfinex","SOLUSD",1769781959367,8.23603129,116.47,116.43,1.4787822]
["bitfinex","SOLUSD",1769781959572,6.75174903,116.46,116.43,1.4787822]
["bitfinex","SOLUSD",1769781960074,53.18947359,116.52,116.4,5.36086188]
["bitfinex","SOLUSD",1769781960075,8.23603129,116.49,116.45,1.49004741]
["bitfinex","SOLUSD",1769781960472,6.75174903,116.48,116.45,1.49004741]
["bitfinex","SOLUSD",1769781960668,8.23603129,116.49,116.45,1.49004741]
["bitfinex","SOLUSD",1769781961066,6.75174903,116.48,116.45,1.49004741]
["bitfinex","SOLUSD",1769781961666,0.14216157,116.52,116.4,5.50302345]
["bitfinex","SOLUSD",1769781961667,8.23603129,116.47,116.43,1.50186385]
["bitfinex","SOLUSD",1769781962470,1.48428226,116.45,116.42,19.6]
["bitfinex","SOLUSD",1769781962658,8.23603129,116.45,116.42,19.6]
["bitfinex","SOLUSD",1769781963281,6.75174903,116.47,116.43,1.50186385]
["bitfinex","SOLUSD",1769781963486,23.86,116.51,116.44,1.50186385]
["bitfinex","SOLUSD",1769781963664,6.75174903,116.48,116.44,1.50186385]
["bitfinex","SOLUSD",1769781964175,6.75174903,116.47,116.44,1.50186385]
["bitfinex","SOLUSD",1769781965262,8.23603129,116.47,116.44,1.50186385]
["bitfinex","SOLUSD",1769781965875,8.23603129,116.47,116.42,27.85361288]
["bitfinex","SOLUSD",1769781966074,6.75174903,116.46,116.42,27.85361288]
["bitfinex","SOLUSD",1769781966285,1.48428226,116.47,116.43,1.62888978]
["bitfinex","SOLUSD",1769781966593,8.23603129,116.47,116.43,1.62888978]
["bitfinex","SOLUSD",1769781967180,6.75174903,116.46,116.43,1.62888978]
["bitfinex","SOLUSD",1769781967394,1.732788,116.43,116.39,1.82888978]
["bitfinex","SOLUSD",1769781967600,23.86,116.46,116.39,1.82888978]
["bitfinex","SOLUSD",1769781967884,1.732788,116.46,116.42,1.62888978]
["bitfinex","SOLUSD",1769781968085,1.732788,116.44,116.4,1.62888978]
["bitfinex","SOLUSD",1769781968284,1.732788,116.44,116.41,1.62888978]
["bitfinex","SOLUSD",1769781968491,8.48453703,116.45,116.41,1.62888978]
["bitfinex","SOLUSD",1769781969299,8.48453703,116.46,116.42,1.62888978]
["bitfinex","SOLUSD",1769781969500,8.48453703,116.46,116.41,8.38063881]
["bitfinex","SOLUSD",1769781969501,1.732788,116.45,116.41,8.38063881]
["bitfinex","SOLUSD",1769781969698,8.48453703,116.45,116.41,8.38063881]
["bitfinex","SOLUSD",1769781969992,8.48453703,116.42,116.39,1.82888978]
["bitfinex","SOLUSD",1769781970296,8.48453703,116.42,116.39,0.2]
["bitfinex","SOLUSD",1769781970505,8.48453703,116.41,116.39,0.2]
["bitfinex","SOLUSD",1769781971194,3.76879093,116.47,116.39,8.58063881]
["bitfinex","SOLUSD",1769781971195,1.732788,116.43,116.39,8.58063881]
["bitfinex","SOLUSD",1769781971375,1.732788,116.42,116.39,1.82888978]
["bitfinex","SOLUSD",1769781971880,8.48453703,116.42,116.39,1.82888978]
["bitfinex","SOLUSD",1769781972085,8.48453703,116.42,116.39,0.2]
["bitfinex","SOLUSD",1769781973979,1.732788,116.42,116.39,0.2]
["bitfinex","SOLUSD",1769781975805,8.48453703,116.42,116.39,0.2]
["bitfinex","SOLUSD",1769781976497,6.75174903,116.42,116.39,0.2]
["bitfinex","SOLUSD",1769781976685,1.732788,116.4,116.39,0.2]
["bitfinex","SOLUSD",1769781976884,1.732788,116.4,116.36,1.62888978]
["bitfinex","SOLUSD",1769781976885,8.48453703,116.4,116.36,1.62888978]
["bitfinex","SOLUSD",1769781977198,8.48453703,116.4,116.36,8.38063881]
["bitfinex","SOLUSD",1769781977879,1.732788,116.4,116.36,8.38063881]
["bitfinex","SOLUSD",1769781978081,8.48453703,116.4,116.36,8.38063881]
["bitfinex","SOLUSD",1769781978294,1.732788,116.38,116.32,1.62888978]
["bitfinex","SOLUSD",1769781978601,8.48453703,116.36,116.32,8.38063881]
["bitfinex","SOLUSD",1769781978897,1.732788,116.36,116.32,8.38063881]
["bitfinex","SOLUSD",1769781980099,21.61645248,116.42,116.35,8.38063881]
["bitfinex","SOLUSD",1769781980100,6.75174903,116.4,116.35,8.38063881]
["bitfinex","SOLUSD",1769781981679,6.75174903,116.39,116.35,8.38063881]
["bitfinex","SOLUSD",1769781982087,8.48453703,116.39,116.35,8.38063881]
["bitfinex","SOLUSD",1769781983985,1.732788,116.39,116.35,8.38063881]
["bitfinex","SOLUSD",1769781985805,1.732788,116.4,116.37,1.62888978]
["bitfinex","SOLUSD",1769781986004,1.732788,116.41,116.37,8.38063881]
["bitfinex","SOLUSD",1769781987089,8.48453703,116.41,116.37,1.62888978]
["bitfinex","SOLUSD",1769781987408,8.48453703,116.39,116.36,1.62888978]
["bitfinex","SOLUSD",1769781987810,6.75174903,116.38,116.34,8.38063881]
["bitfinex","SOLUSD",1769781987983,8.48453703,116.38,116.34,8.38063881]
["bitfinex","SOLUSD",1769781988389,8.48453703,116.38,116.35,1.62888978]
["bitfinex","SOLUSD",1769781988591,1.732788,116.38,116.35,1.62888978]
["bitfinex","SOLUSD",1769781989892,23.88,116.42,116.37,1.62888978]
["bitfinex","SOLUSD",1769781989893,1.732788,116.4,116.37,1.62888978]
["bitfinex","SOLUSD",1769781990401,8.48453703,116.4,116.36,8.38063881]
["bitfinex","SOLUSD",1769781992305,8.48453703,116.4,116.36,1.62888978]
["bitfinex","SOLUSD",1769781992607,8.48453703,116.4,116.36,8.38063881]
["bitfinex","SOLUSD",1769781993702,11.49939639,116.45,116.39,1.62888978]
["bitfinex","SOLUSD",1769781993885,6.75174903,116.45,116.4,8.38063881]
["bitfinex","SOLUSD",1769781994092,6.75174903,116.46,116.41,6.75174903]
["bitfinex","SOLUSD",1769781994390,6.75174903,116.45,116.4,8.38063881]
["bitfinex","SOLUSD",1769781995194,6.75174903,116.45,116.4,1.62888978]
["bitfinex","SOLUSD",1769781995503,6.75174903,116.45,116.4,8.38063881]
["bitfinex","SOLUSD",1769781995706,6.76220841,116.45,116.4,8.39109819]
["bitfinex","SOLUSD",1769781995887,1.36281822,116.44,116.4,8.39109819]
["bitfinex","SOLUSD",1769781996089,8.12502663,116.44,116.4,8.39109819]
["bitfinex","SOLUSD",1769781997814,8.72825773,116.47,116.38,1.84681956]
["bitfinex","SOLUSD",1769781997815,8.15815804,116.42,116.38,1.84681956]
["bitfinex","SOLUSD",1769781998410,6.76220841,116.41,116.38,1.84681956]
["bitfinex","SOLUSD",1769782000285,8.15815804,116.42,116.38,1.84681956]
["bitfinex","SOLUSD",1769782000519,6.76220841,116.42,116.38,1.84681956]
["bitfinex","SOLUSD",1769782001018,1.4285162,116.44,116.38,1.84681956]
["bitfinex","SOLUSD",1769782001197,6.76220841,116.41,116.38,1.84681956]
["bitfinex","SOLUSD",1769782001612,8.20277388,116.41,116.37,1.84681956]
["bitfinex","SOLUSD",1769782005618,4.09302525,116.41,116.37,1.84681956]
["bitfinex","SOLUSD",1769782006318,2.65245978,116.4,116.37,1.84681956]
["bitfinex","SOLUSD",1769782006625,1.49876738,116.37,116.33,1.84681956]
["bitfinex","SOLUSD",1769782006912,2.65245978,116.36,116.33,1.84681956]
["bitfinex","SOLUSD",1769782007619,6.77247296,116.36,116.33,1.84681956]
["bitfinex","SOLUSD",1769782008115,6.77247296,116.35,116.33,1.84681956]
["bitfinex","SOLUSD",1769782009505,21.61833404,116.41,116.33,1.84681956]
["bitfinex","SOLUSD",1769782009506,6.77247296,116.38,116.34,1.97955043]
["bitfinex","SOLUSD",1769782009704,6.77247296,116.38,116.34,8.75202339]
["bitfinex","SOLUSD",1769782010899,6.77247296,116.38,116.34,1.97955043]
["bitfinex","SOLUSD",1769782011103,6.77247296,116.4,116.32,7.34041231]
["bitfinex","SOLUSD",1769782011295,6.77247296,116.35,116.32,1.97955043]
["bitfinex","SOLUSD",1769782011517,6.77247296,116.36,116.32,1.97955043]
["bitfinex","SOLUSD",1769782011718,0.05493529,116.4,116.36,1.84681956]
["bitfinex","SOLUSD",1769782011925,1.84213237,116.41,116.37,1.84681956]
["bitfinex","SOLUSD",1769782012105,8.61460533,116.4,116.37,1.84681956]
["bitfinex","SOLUSD",1769782012504,1.84213237,116.43,116.38,1.84681956]
["bitfinex","SOLUSD",1769782012717,6.77247296,116.42,116.38,8.61929252]
["bitfinex","SOLUSD",1769782012922,8.61460533,116.42,116.38,8.61929252]
["bitfinex","SOLUSD",1769782014507,1.84213237,116.42,116.38,8.61929252]
["bitfinex","SOLUSD",1769782017337,8.61460533,116.43,116.39,1.84681956]
["bitfinex","SOLUSD",1769782018328,1.84213237,116.42,116.39,1.84681956]
["bitfinex","SOLUSD",1769782018529,1.84213237,116.42,116.38,8.61929252]
["bitfinex","SOLUSD",1769782020745,1.84213237,116.46,116.42,1.84681956]
["bitfinex","SOLUSD",1769782020924,1.84213237,116.46,116.42,8.61929252]
["bitfinex","SOLUSD",1769782021436,1.84213237,116.46,116.43,6.77247296]
["bitfinex","SOLUSD",1769782022326,1.84213237,116.46,116.43,8.61929252]
["bitfinex","SOLUSD",1769782022732,1.84213237,116.49,116.45,8.61929252]
["bitfinex","SOLUSD",1769782023029,5.6657517,116.5,116.48,6.77247296]
["bitfinex","SOLUSD",1769782023230,1.84213237,116.51,116.48,8.61929252]
["bitfinex","SOLUSD",1769782024637,1.84213237,116.56,116.51,1.84681956]
["bitfinex","SOLUSD",1769782024821,1.84213237,116.56,116.52,8.61929252]
["bitfinex","SOLUSD",1769782025219,8.61460533,116.56,116.52,1.84681956]
["bitfinex","SOLUSD",1769782025613,1.84213237,116.56,116.52,8.61929252]
["bitfinex","SOLUSD",1769782026221,8.61460533,116.56,116.52,1.84681956]
["bitfinex","SOLUSD",1769782029039,0.1,116.57,116.54,8.75120616]
["bitfinex","SOLUSD",1769782029244,0.1,116.57,116.55,1.9787332]
["bitfinex","SOLUSD",1769782029538,0.1,116.57,116.54,1.9787332]
["bitfinex","SOLUSD",1769782029743,0.1,116.57,116.54,8.75120616]
["bitfinex","SOLUSD",1769782031941,8.84696029,116.59,116.55,1.9787332]
["bitfinex","SOLUSD",1769782032236,2.07448733,116.58,116.54,6.77247296]
["bitfinex","SOLUSD",1769782032445,2.07448733,116.57,116.53,6.77247296]
["bitfinex","SOLUSD",1769782032629,2.07448733,116.57,116.53,8.75120616]
["bitfinex","SOLUSD",1769782033626,8.84696029,116.57,116.53,1.9787332]
["bitfinex","SOLUSD",1769782034021,2.07448733,116.57,116.53,8.75120616]
["bitfinex","SOLUSD",1769782034318,6.77247296,116.58,116.5,5.36086188]
["bitfinex","SOLUSD",1769782034319,2.07448733,116.54,116.51,1.9787332]
["bitfinex","SOLUSD",1769782034525,2.07448733,116.54,116.5,8.75120616]
["bitfinex","SOLUSD",1769782034744,8.84696029,116.54,116.5,1.9787332]
["bitfinex","SOLUSD",1769782035036,8.84696029,116.54,116.5,8.75120616]
["bitfinex","SOLUSD",1769782035542,8.84696029,116.54,116.5,1.9787332]
["bitfinex","SOLUSD",1769782036042,6.77247296,116.53,116.5,1.9787332]
["bitfinex","SOLUSD",1769782036736,6.77247296,116.52,116.49,1.9787332]
["bitfinex","SOLUSD",1769782038622,8.84696029,116.53,116.49,1.9787332]
["bitfinex","SOLUSD",1769782039229,8.84696029,116.5,116.46,1.9787332]
["bitfinex","SOLUSD",1769782039643,6.77247296,116.5,116.46,1.9787332]
["bitfinex","SOLUSD",1769782040146,6.77247296,116.5,116.46,8.75120616]
["bitfinex","SOLUSD",1769782040538,6.77247296,116.5,116.46,1.9787332]
["bitfinex","SOLUSD",1769782043424,6.77247296,116.49,116.46,1.9787332]
["bitfinex","SOLUSD",1769782044228,8.84696029,116.49,116.46,1.9787332]
["bitfinex","SOLUSD",1769782044430,6.77247296,116.48,116.45,21.5787332]
["bitfinex","SOLUSD",1769782045941,8.84696029,116.49,116.45,21.5787332]
["bitfinex","SOLUSD",1769782046841,2.07448733,116.51,116.46,1.9787332]
["bitfinex","SOLUSD",1769782047054,8.84696029,116.52,116.48,1.9787332]
["bitfinex","SOLUSD",1769782048023,6.77247296,116.51,116.48,1.9787332]
["bitfinex","SOLUSD",1769782051143,8.84696029,116.51,116.48,1.9787332]
["bitfinex","SOLUSD",1769782051324,8.84696029,116.49,116.46,1.9787332]
["bitfinex","SOLUSD",1769782052229,6.77247296,116.48,116.45,21.5787332]
["bitfinex","SOLUSD",1769782053043,6.77247296,116.48,116.45,1.9787332]
["bitfinex","SOLUSD",1769782056148,23.86,116.51,116.41,6.77247296]
["bitfinex","SOLUSD",1769782056149,6.77247296,116.46,116.41,6.77247296]
["bitfinex","SOLUSD",1769782056354,6.77247296,116.46,116.43,1.9787332]
["bitfinex","SOLUSD",1769782057549,32.44384898,116.5,116.4,24.96086188]
["bitfinex","SOLUSD",1769782057550,8.97826067,116.45,116.42,2.00785405]
["bitfinex","SOLUSD",1769782059538,8.97826067,116.43,116.39,2.00785405]
["bitfinex","SOLUSD",1769782060436,6.76243849,116.43,116.39,2.00785405]
["bitfinex","SOLUSD",1769782061836,6.76243849,116.43,116.4,2.00785405]
["bitfinex","SOLUSD",1769782062557,8.97826067,116.42,116.38,2.00785405]
["bitfinex","SOLUSD",1769782062744,6.76243849,116.4,116.37,2.00785405]
["bitfinex","SOLUSD",1769782062940,6.76243849,116.4,116.36,2.00785405]
["bitfinex","SOLUSD",1769782062941,8.97826067,116.4,116.36,2.00785405]
["bitfinex","SOLUSD",1769782063135,2.21582218,116.4,116.37,2.00785405]
["bitfinex","SOLUSD",1769782063862,8.97826067,116.41,116.37,2.00785405]
["bitfinex","SOLUSD",1769782066951,2.21582218,116.44,116.4,2.00785405]
["bitfinex","SOLUSD",1769782067169,6.76243849,116.42,116.39,2.00785405]
["bitfinex","SOLUSD",1769782073474,8.97826067,116.41,116.37,8.77029254]
["bitfinex","SOLUSD",1769782073646,8.97826067,116.41,116.38,2.00785405]
["bitfinex","SOLUSD",1769782073845,6.76243849,116.41,116.38,2.00785405]
["bitfinex","SOLUSD",1769782074058,6.76243849,116.4,116.38,2.00785405]
["bitfinex","SOLUSD",1769782074454,6.76243849,116.39,116.37,21.60785405]
["bitfinex","SOLUSD",1769782074973,8.97826067,116.4,116.37,21.60785405]
["bitfinex","SOLUSD",1769782075669,8.97826067,116.4,116.37,2.00785405]
["bitfinex","SOLUSD",1769782076068,6.76243849,116.4,116.37,2.00785405]
["bitfinex","SOLUSD",1769782077865,153.82406779,116.45,116.38,2.00785405]
["bitfinex","SOLUSD",1769782077866,2.21582218,116.43,116.38,2.00785405]
["bitfinex","SOLUSD",1769782078172,6.76243849,116.41,116.38,2.00785405]
["bitfinex","SOLUSD",1769782081057,8.97826067,116.41,116.38,2.00785405]
["bitfinex","SOLUSD",1769782081564,4.86846101,116.41,116.38,2.00785405]
["bitfinex","SOLUSD",1769782084775,2.21582218,116.43,116.36,19.6]
["bitfinex","SOLUSD",1769782084975,4.86846101,116.44,116.41,2.00785405]
["bitfinex","SOLUSD",1769782085185,2.21582218,116.45,116.41,2.00785405]
["bitfinex","SOLUSD",1769782085481,4.86846101,116.44,116.41,2.00785405]
["bitfinex","SOLUSD",1769782088677,23.88,116.46,116.41,2.00785405]
["bitfinex","SOLUSD",1769782088678,4.92204079,116.45,116.41,2.00785405]
["bitfinex","SOLUSD",1769782090686,4.92204079,116.44,116.4,2.2353137]
["bitfinex","SOLUSD",1769782091386,2.26940196,116.42,116.39,2.2353137]
["bitfinex","SOLUSD",1769782091684,4.92204079,116.43,116.39,2.2353137]
["bitfinex","SOLUSD",1769782095867,4.92204079,116.42,116.38,2.2353137]
["bitfinex","SOLUSD",1769782096083,2.65263883,116.41,116.38,2.2353137]
["bitfinex","SOLUSD",1769782096380,4.92204079,116.42,116.38,2.2353137]
["bitfinex","SOLUSD",1769782098574,2.26940196,116.42,116.39,2.2353137]
["bitfinex","SOLUSD",1769782098781,4.92204079,116.42,116.39,2.2353137]
["bitfinex","SOLUSD",1769782103382,2.26940196,116.43,116.39,2.2353137]
["bitfinex","SOLUSD",1769782103572,4.92204079,116.44,116.41,2.2353137]
["bitfinex","SOLUSD",1769782104197,2.26940196,116.45,116.42,2.2353137]
["bitfinex","SOLUSD",1769782105097,4.92204079,116.45,116.42,2.2353137]
["bitfinex","SOLUSD",1769782105683,2.26940196,116.44,116.4,4.88795253]
["bitfinex","SOLUSD",1769782105884,4.92204079,116.44,116.4,2.2353137]
["bitfinex","SOLUSD",1769782106408,2.65263883,116.43,116.4,2.2353137]
["bitfinex","SOLUSD",1769782107277,2.26940196,116.44,116.4,2.2353137]
["bitfinex","SOLUSD",1769782107477,4.92204079,116.43,116.4,2.2353137]
["bitfinex","SOLUSD",1769782109383,2.26940196,116.43,116.4,2.2353137]
["bitfinex","SOLUSD",1769782112214,4.92204079,116.43,116.4,2.2353137]
["bitfinex","SOLUSD",1769782113395,4.92204079,116.42,116.39,2.2353137]
["bitfinex","SOLUSD",1769782114303,4.92204079,116.42,116.38,21.8353137]
["bitfinex","SOLUSD",1769782114606,4.92204079,116.42,116.38,2.2353137]
["bitfinex","SOLUSD",1769782116107,4.92204079,116.41,116.38,2.2353137]
["bitfinex","SOLUSD",1769782116600,4.82097495,116.39,116.36,2.2651513]
["bitfinex","SOLUSD",1769782116780,2.65263883,116.4,116.36,2.2651513]
["bitfinex","SOLUSD",1769782116980,2.65263883,116.4,116.36,4.91779013]
["bitfinex","SOLUSD",1769782117176,4.92000735,116.4,116.37,2.32268137]
["bitfinex","SOLUSD",1769782117401,4.92000735,116.38,116.35,2.32268137]
["bitfinex","SOLUSD",1769782117602,2.65263883,116.41,116.34,2.52268137]
["bitfinex","SOLUSD",1769782117603,4.92182557,116.37,116.34,2.52268137]
["bitfinex","SOLUSD",1769782118798,2.65445705,116.36,116.34,2.52268137]
["bitfinex","SOLUSD",1769782119513,2.65445705,116.36,116.34,0.2]
["bitfinex","SOLUSD",1769782120311,12.99789834,116.41,116.36,2.32268137]
["bitfinex","SOLUSD",1769782120607,2.26736852,116.41,116.38,2.32268137]
["bitfinex","SOLUSD",1769782121403,4.92182557,116.41,116.37,4.97713842]
["bitfinex","SOLUSD",1769782121709,4.92182557,116.41,116.37,2.32268137]
["bitfinex","SOLUSD",1769782127606,2.26736852,116.41,116.38,2.32268137]
["bitfinex","SOLUSD",1769782127805,2.26736852,116.42,116.38,2.32268137]
["bitfinex","SOLUSD",1769782128006,2.26736852,116.45,116.41,2.32268137]
["bitfinex","SOLUSD",1769782128301,2.26736852,116.45,116.41,4.97713842]
["bitfinex","SOLUSD",1769782129000,2.26736852,116.46,116.42,4.97713842]
["bitfinex","SOLUSD",1769782129200,4.92182557,116.47,116.43,4.97713842]
["bitfinex","SOLUSD",1769782129405,2.26736852,116.46,116.43,2.32268137]
["bitfinex","SOLUSD",1769782133121,2.26736852,116.46,116.43,4.97713842]
["bitfinex","SOLUSD",1769782138827,2.26736852,116.48,116.44,2.32268137]
["bitfinex","SOLUSD",1769782139001,4.92182557,116.48,116.44,4.97713842]
["bitfinex","SOLUSD",1769782139202,2.26736852,116.48,116.44,4.97713842]
["bitfinex","SOLUSD",1769782139419,2.26736852,116.48,116.45,2.32268137]
["bitfinex","SOLUSD",1769782141337,2.26736852,116.48,116.45,4.97713842]
["bitfinex","SOLUSD",1769782141502,2.26736852,116.49,116.46,4.97713842]
["bitfinex","SOLUSD",1769782142901,2.26736852,116.49,116.46,2.32268137]
["bitfinex","SOLUSD",1769782143521,2.26736852,116.49,116.46,4.97713842]
["bitfinex","SOLUSD",1769782144108,2.26736852,116.49,116.46,2.32268137]
["bitfinex","SOLUSD",1769782146141,2.26736852,116.49,116.46,4.97713842]
["bitfinex","SOLUSD",1769782149217,2.26736852,116.49,116.46,2.32268137]
["bitfinex","SOLUSD",1769782150839,2.26736852,116.49,116.46,4.97713842]
["bitfinex","SOLUSD",1769782151038,4.93865516,116.5,116.47,2.33294997]
["bitfinex","SOLUSD",1769782161048,2.28419811,116.5,116.47,2.33294997]
["bitfinex","SOLUSD",1769782162752,4.93865516,116.5,116.47,2.33294997]
["bitfinex","SOLUSD",1769782166937,2.28419811,116.49,116.47,2.33294997]
["bitfinex","SOLUSD",1769782174154,2.28419811,116.51,116.47,2.33294997]
["bitfinex","SOLUSD",1769782174357,4.93865516,116.54,116.5,2.33294997]
["bitfinex","SOLUSD",1769782174651,2.28419811,116.54,116.5,2.19850817]
["bitfinex","SOLUSD",1769782174856,4.93865516,116.53,116.5,2.19850817]
["bitfinex","SOLUSD",1769782176330,2.28419811,116.53,116.5,2.19850817]
["bitfinex","SOLUSD",1769782177754,2.22985506,116.56,116.53,2.29416524]
["bitfinex","SOLUSD",1769782178154,2.64668649,116.57,116.54,2.29416524]
["bitfinex","SOLUSD",1769782178155,4.87654155,116.57,116.54,2.29416524]
["bitfinex","SOLUSD",1769782180159,2.22985506,116.56,116.54,2.29416524]
["bitfinex","SOLUSD",1769782181953,4.87654155,116.57,116.54,2.29416524]
["bitfinex","SOLUSD",1769782184161,13.6869282,116.59,116.56,2.29416524]
["bitfinex","SOLUSD",1769782184352,4.97654155,116.6,116.57,2.29416524]
["bitfinex","SOLUSD",1769782184859,2.32985506,116.6,116.57,2.29416524]
["bitfinex","SOLUSD",1769782185161,0.1,116.6,116.57,2.29416524]
["bitfinex","SOLUSD",1769782185468,2.74668649,116.6,116.57,2.29416524]
["bitfinex","SOLUSD",1769782185650,4.97654155,116.6,116.57,2.29416524]
["bitfinex","SOLUSD",1769782186741,4.87654155,116.59,116.51,28.32504552]
["bitfinex","SOLUSD",1769782187066,4.87654155,116.58,116.53,2.64668649]
["bitfinex","SOLUSD",1769782187362,2.64668649,116.55,116.5,2.64668649]
["bitfinex","SOLUSD",1769782187566,23.86,116.58,116.47,19.6]
["bitfinex","SOLUSD",1769782187567,4.87654155,116.53,116.47,19.6]
["bitfinex","SOLUSD",1769782187755,4.87654155,116.51,116.43,8.58854319]
["bitfinex","SOLUSD",1769782187949,2.64668649,116.49,116.44,2.64668649]
["bitfinex","SOLUSD",1769782188564,2.64668649,116.48,116.44,2.64668649]
["bitfinex","SOLUSD",1769782188740,2.22985506,116.5,116.45,2.29416524]
["bitfinex","SOLUSD",1769782189061,5.17819764,116.54,116.44,2.64668649]
["bitfinex","SOLUSD",1769782189062,2.64668649,116.51,116.47,2.29416524]
["bitfinex","SOLUSD",1769782190065,2.64668649,116.51,116.48,2.29416524]
["bitfinex","SOLUSD",1769782191145,2.64668649,116.5,116.48,2.29416524]
["bitfinex","SOLUSD",1769782191350,2.64668649,116.51,116.48,2.29416524]
["bitfinex","SOLUSD",1769782192963,2.64668649,116.53,116.5,2.29416524]
["bitfinex","SOLUSD",1769782193148,28.73654155,116.54,116.5,2.29416524]
["bitfinex","SOLUSD",1769782193672,2.64668649,116.53,116.5,2.29416524]
["bitfinex","SOLUSD",1769782194167,4.87654155,116.53,116.5,2.29416524]
["bitfinex","SOLUSD",1769782195373,2.64668649,116.52,116.5,2.29416524]
["bitfinex","SOLUSD",1769782195765,4.87654155,116.53,116.5,2.29416524]
["bitfinex","SOLUSD",1769782196659,2.64668649,116.53,116.5,2.29416524]
["bitfinex","SOLUSD",1769782200669,2.22985506,116.56,116.51,2.29416524]
["bitfinex","SOLUSD",1769782200975,2.22985506,116.56,116.52,2.29416524]
["bitfinex","SOLUSD",1769782200976,28.73654155,116.56,116.52,2.29416524]
["bitfinex","SOLUSD",1769782201174,2.64668649,116.55,116.52,2.29416524]
["bitfinex","SOLUSD",1769782201756,28.73654155,116.56,116.52,2.29416524]
["bitfinex","SOLUSD",1769782202566,2.64668649,116.56,116.53,2.29416524]
["bitfinex","SOLUSD",1769782202766,26.50668649,116.58,116.54,2.29416524]
["bitfinex","SOLUSD",1769782202970,28.73654155,116.58,116.54,2.29416524]
["bitfinex","SOLUSD",1769782203172,2.64668649,116.57,116.54,2.29416524]
["bitfinex","SOLUSD",1769782203474,4.87654155,116.56,116.53,2.29416524]
["bitfinex","SOLUSD",1769782203674,4.87654155,116.55,116.51,2.29416524]
["bitfinex","SOLUSD",1769782203881,2.64668649,116.53,116.51,2.29416524]
["bitfinex","SOLUSD",1769782204171,2.64668649,116.53,116.5,2.29416524]
["bitfinex","SOLUSD",1769782205080,28.73654155,116.54,116.5,2.29416524]
["bitfinex","SOLUSD",1769782205869,2.64668649,116.53,116.5,2.29416524]
["bitfinex","SOLUSD",1769782206075,2.64668649,116.52,116.5,2.29416524]
["bitfinex","SOLUSD",1769782206576,4.87654155,116.53,116.5,2.29416524]
["bitfinex","SOLUSD",1769782208660,2.64668649,116.53,116.5,2.29416524]
["bitfinex","SOLUSD",1769782209053,4.94496066,116.54,116.5,2.29416524]
["bitfinex","SOLUSD",1769782209458,4.94496066,116.55,116.51,2.24170339]
["bitfinex","SOLUSD",1769782209671,2.64668649,116.55,116.52,2.24170339]
["bitfinex","SOLUSD",1769782210477,4.94496066,116.56,116.52,2.24170339]
["bitfinex","SOLUSD",1769782210881,2.64668649,116.56,116.52,2.24170339]
["bitfinex","SOLUSD",1769782211482,4.94496066,116.56,116.52,2.24170339]
["bitfinex","SOLUSD",1769782211883,2.64668649,116.56,116.52,2.24170339]
["bitfinex","SOLUSD",1769782212085,2.64668649,116.56,116.53,2.24170339]
["bitfinex","SOLUSD",1769782212268,28.80496066,116.57,116.54,2.24170339]
["bitfinex","SOLUSD",1769782212578,2.64668649,116.57,116.54,2.24170339]
["bitfinex","SOLUSD",1769782212777,28.80496066,116.58,116.54,2.24170339]
["bitfinex","SOLUSD",1769782213179,4.27527085,116.59,116.54,4.88838988]
["bitfinex","SOLUSD",1769782213480,2.64668649,116.59,116.56,2.24170339]
["bitfinex","SOLUSD",1769782214373,2.64668649,116.58,116.52,2.24170339]
["bitfinex","SOLUSD",1769782214578,2.64668649,116.57,116.54,2.24170339]
["bitfinex","SOLUSD",1769782215162,2.64668649,116.58,116.54,4.88838988]
["bitfinex","SOLUSD",1769782215388,2.64668649,116.58,116.55,2.24170339]
["bitfinex","SOLUSD",1769782215578,23.86,116.59,116.56,2.24170339]
["bitfinex","SOLUSD",1769782215579,2.64668649,116.59,116.56,2.24170339]
["bitfinex","SOLUSD",1769782215774,26.48668649,116.6,116.56,2.24170339]
["bitfinex","SOLUSD",1769782216371,28.78496066,116.6,116.56,2.24170339]
["bitfinex","SOLUSD",1769782216579,4.94496066,116.6,116.56,2.24170339]
["bitfinex","SOLUSD",1769782216870,2.64668649,116.6,116.56,2.24170339]
["bitfinex","SOLUSD",1769782217088,4.94496066,116.6,116.56,2.24170339]
["bitfinex","SOLUSD",1769782217271,5.77437389,116.61,116.56,2.24170339]
["bitfinex","SOLUSD",1769782217462,2.64668649,116.6,116.56,2.24170339]
["bitfinex","SOLUSD",1769782217870,31.91264806,116.61,116.56,2.24170339]
["bitfinex","SOLUSD",1769782218069,2.64668649,116.59,116.56,2.24170339]
["bitfinex","SOLUSD",1769782219783,4.94496066,116.6,116.56,2.24170339]
["bitfinex","SOLUSD",1769782219980,34.55933455,116.61,116.57,2.24170339]
["bitfinex","SOLUSD",1769782220300,5.77437389,116.61,116.58,2.24170339]
["bitfinex","SOLUSD",1769782220477,5.77437389,116.61,116.59,2.24170339]
["bitfinex","SOLUSD",1769782223783,2.29827417,116.64,116.61,0.65894354]
["bitfinex","SOLUSD",1769782223997,4.94496066,116.64,116.61,0.65894354]
["bitfinex","SOLUSD",1769782224176,2.64668649,116.66,116.61,3.30563003]
["bitfinex","SOLUSD",1769782224381,2.29827417,116.65,116.61,3.30563003]
["bitfinex","SOLUSD",1769782224699,4.94496066,116.65,116.61,0.65894354]
["bitfinex","SOLUSD",1769782224896,2.29827417,116.65,116.61,0.65894354]
["bitfinex","SOLUSD",1769782225192,4.94496066,116.65,116.61,0.65894354]
["bitfinex","SOLUSD",1769782225602,4.94496066,116.65,116.61,3.30563003]
["bitfinex","SOLUSD",1769782227802,2.29827417,116.65,116.61,3.30563003]
["bitfinex","SOLUSD",1769782230206,4.94496066,116.65,116.61,3.30563003]
["bitfinex","SOLUSD",1769782230506,2.29827417,116.65,116.62,0.64441565]
["bitfinex","SOLUSD",1769782230804,4.94496066,116.65,116.61,3.29666015]
["bitfinex","SOLUSD",1769782231207,2.29827417,116.65,116.61,3.29666015]
["bitfinex","SOLUSD",1769782231399,4.94496066,116.65,116.61,3.29666015]
["bitfinex","SOLUSD",1769782231596,26.13827417,116.67,116.62,0.65546782]
["bitfinex","SOLUSD",1769782231800,28.78496066,116.67,116.63,3.30215431]
["bitfinex","SOLUSD",1769782232196,4.94496066,116.67,116.63,3.30215431]
["bitfinex","SOLUSD",1769782232397,28.78496066,116.67,116.63,3.30215431]
["bitfinex","SOLUSD",1769782232605,2.29827417,116.67,116.64,0.65546782]
["bitfinex","SOLUSD",1769782234009,2.29827417,116.67,116.63,2.64668649]
["bitfinex","SOLUSD",1769782234207,7.97809309,116.68,116.65,3.31295405]
["bitfinex","SOLUSD",1769782234398,7.97809309,116.68,116.64,3.31295405]
["bitfinex","SOLUSD",1769782235204,7.97809309,116.68,116.65,3.31826106]
["bitfinex","SOLUSD",1769782237108,5.67981892,116.68,116.66,0.69220003]
["bitfinex","SOLUSD",1769782238222,5.67981892,116.68,116.65,0.69720919]
["bitfinex","SOLUSD",1769782238517,7.94440112,116.68,116.65,0.69720919]
["bitfinex","SOLUSD",1769782239119,4.90408911,116.67,116.64,19.6]
["bitfinex","SOLUSD",1769782239309,2.2645822,116.66,116.64,19.6]
["bitfinex","SOLUSD",1769782239508,2.2645822,116.65,116.64,18.4387879]
["bitfinex","SOLUSD",1769782239814,2.2645822,116.65,116.62,18.1409487]
["bitfinex","SOLUSD",1769782240115,2.2645822,116.64,116.62,17.4387879]
["bitfinex","SOLUSD",1769782240613,2.2645822,116.65,116.62,18.14584345]
["bitfinex","SOLUSD",1769782240794,2.2645822,116.67,116.63,3.35140098]
["bitfinex","SOLUSD",1769782241402,2.2645822,116.67,116.64,0.71189407]
["bitfinex","SOLUSD",1769782242619,2.2645822,116.67,116.63,3.35618393]
["bitfinex","SOLUSD",1769782242803,4.90408911,116.67,116.63,3.35618393]
["bitfinex","SOLUSD",1769782243004,4.90408911,116.67,116.63,0.71667702]
["bitfinex","SOLUSD",1769782245313,4.90408911,116.65,116.61,3.37020568]
["bitfinex","SOLUSD",1769782245510,4.90408911,116.65,116.62,0.73069877]
["bitfinex","SOLUSD",1769782248814,4.90408911,116.65,116.59,5.50302345]
["bitfinex","SOLUSD",1769782249024,4.90408911,116.65,116.6,2.63950691]
["bitfinex","SOLUSD",1769782250820,4.90408911,116.65,116.61,0.02662686]
["bitfinex","SOLUSD",1769782253433,4.90408911,116.65,116.61,4.72662686]
["bitfinex","SOLUSD",1769782253919,4.90408911,116.65,116.62,0.03926396]
["bitfinex","SOLUSD",1769782255319,4.90408911,116.65,116.61,4.7]
["bitfinex","SOLUSD",1769782255320,5.63574877,116.68,116.65,0.04407015]
["bitfinex","SOLUSD",1769782255498,16.38074935,116.73,116.68,0.14216157]
["bitfinex","SOLUSD",1769782255499,0.3600826,116.73,116.68,0.14216157]
["bitfinex","SOLUSD",1769782255701,2.42025435,116.75,116.72,2.63950691]
["bitfinex","SOLUSD",1769782256009,2.42025435,116.75,116.69,2.63950691]
["bitfinex","SOLUSD",1769782256010,4.03795723,116.8,116.75,2.36774012]
["bitfinex","SOLUSD",1769782256315,4.03795723,116.8,116.76,2.36774012]
["bitfinex","SOLUSD",1769782256519,1.39845032,116.8,116.76,2.36774012]
["bitfinex","SOLUSD",1769782256718,1.39845032,116.8,116.77,2.36774012]
["bitfinex","SOLUSD",1769782257099,0.21743429,116.8,116.78,5.00724703]
["bitfinex","SOLUSD",1769782257305,9.99274288,116.86,116.78,5.00724703]
["bitfinex","SOLUSD",1769782257306,4.47274216,116.84,116.78,5.00724703]
["bitfinex","SOLUSD",1769782257507,4.47274216,116.84,116.74,21.55711048]
["bitfinex","SOLUSD",1769782257508,5.71747203,116.86,116.8,2.36774012]
["bitfinex","SOLUSD",1769782257706,6.71593427,116.85,116.8,2.36774012]
["bitfinex","SOLUSD",1769782257922,2.2645822,116.84,116.8,9.08367439]
["bitfinex","SOLUSD",1769782258122,2.2645822,116.84,116.81,9.08367439]
["bitfinex","SOLUSD",1769782258322,2.2645822,116.84,116.79,2.36774012]
["bitfinex","SOLUSD",1769782258519,2.2645822,116.84,116.79,9.08367439]
["bitfinex","SOLUSD",1769782258731,2.2645822,116.84,116.8,2.36774012]
["bitfinex","SOLUSD",1769782259107,2.2645822,116.84,116.8,9.08367439]
["bitfinex","SOLUSD",1769782259519,2.2645822,116.84,116.8,2.36774012]
["bitfinex","SOLUSD",1769782259901,6.71593427,116.85,116.73,85.20783501]
["bitfinex","SOLUSD",1769782259902,8.98051647,116.82,116.73,2.36774012]
["bitfinex","SOLUSD",1769782260127,2.2645822,116.79,116.75,2.36774012]
["bitfinex","SOLUSD",1769782260310,8.98051647,116.79,116.75,2.36774012]
["bitfinex","SOLUSD",1769782260518,8.98051647,116.8,116.76,2.36774012]
["bitfinex","SOLUSD",1769782260940,2.2645822,116.81,116.76,2.36774012]
["bitfinex","SOLUSD",1769782261130,2.2645822,116.77,116.73,2.36774012]
["bitfinex","SOLUSD",1769782261540,2.2645822,116.79,116.74,2.36774012]
["bitfinex","SOLUSD",1769782261838,6.71593427,116.8,116.76,2.36774012]
["bitfinex","SOLUSD",1769782262008,6.71593427,116.81,116.76,2.36774012]
["bitfinex","SOLUSD",1769782262611,4.27527085,116.84,116.76,2.36774012]
["bitfinex","SOLUSD",1769782262816,6.71593427,116.81,116.76,2.36774012]
["bitfinex","SOLUSD",1769782263017,6.71593427,116.81,116.77,2.36774012]
["bitfinex","SOLUSD",1769782263234,29.6796336,116.86,116.77,2.36774012]
["bitfinex","SOLUSD",1769782263235,12.4334063,116.86,116.81,2.36774012]
["bitfinex","SOLUSD",1769782263439,6.71593427,116.87,116.83,2.36774012]
["bitfinex","SOLUSD",1769782263626,6.71593427,116.88,116.83,9.08367439]
["bitfinex","SOLUSD",1769782263814,6.71593427,116.88,116.84,2.36774012]
["bitfinex","SOLUSD",1769782264137,2.2645822,116.88,116.84,2.36774012]
["bitfinex","SOLUSD",1769782264347,4.47060522,116.91,116.85,2.36774012]
["bitfinex","SOLUSD",1769782264512,6.71593427,116.91,116.87,2.36774012]
["bitfinex","SOLUSD",1769782265246,6.71593427,116.9,116.86,2.36774012]
["bitfinex","SOLUSD",1769782265434,13.02090815,116.94,116.87,2.36774012]
["bitfinex","SOLUSD",1769782265629,6.71593427,116.91,116.87,2.36774012]
["bitfinex","SOLUSD",1769782265850,4.46951428,116.94,116.87,2.36774012]
["bitfinex","SOLUSD",1769782266062,6.71593427,116.91,116.87,2.36774012]
["bitfinex","SOLUSD",1769782266245,2.33152025,116.92,116.87,2.36774012]
["bitfinex","SOLUSD",1769782266431,9.04745452,116.91,116.87,2.36774012]
["bitfinex","SOLUSD",1769782266631,6.71593427,116.9,116.87,2.36774012]
["bitfinex","SOLUSD",1769782266845,2.33152025,116.91,116.87,2.36774012]
["bitfinex","SOLUSD",1769782267032,9.04745452,116.92,116.87,2.36774012]
["bitfinex","SOLUSD",1769782267225,6.71593427,116.91,116.87,2.36774012]
["bitfinex","SOLUSD",1769782268131,6.71593427,116.9,116.87,2.36774012]
["bitfinex","SOLUSD",1769782268326,2.33152025,116.91,116.87,2.36774012]
["bitfinex","SOLUSD",1769782268547,9.04745452,116.91,116.87,2.36774012]
["bitfinex","SOLUSD",1769782270425,4.27527085,116.94,116.87,2.36774012]
["bitfinex","SOLUSD",1769782270426,2.33152025,116.92,116.87,2.36774012]
["bitfinex","SOLUSD",1769782270625,6.71593427,116.91,116.87,2.36774012]
["bitfinex","SOLUSD",1769782270853,6.71593427,116.9,116.87,2.36774012]
["bitfinex","SOLUSD",1769782271057,9.04745452,116.91,116.87,2.36774012]
["bitfinex","SOLUSD",1769782271254,6.71593427,116.9,116.87,2.36774012]
["bitfinex","SOLUSD",1769782272141,2.33152025,116.93,116.87,2.36774012]
["bitfinex","SOLUSD",1769782272344,6.71593427,116.91,116.87,2.36774012]
["bitfinex","SOLUSD",1769782272530,9.04745452,116.93,116.89,2.3251505]
["bitfinex","SOLUSD",1769782272730,9.04745452,116.94,116.9,2.3251505]
["bitfinex","SOLUSD",1769782273361,6.71593427,116.93,116.9,2.3251505]
["bitfinex","SOLUSD",1769782274654,6.71593427,116.92,116.88,2.3251505]
["bitfinex","SOLUSD",1769782274955,6.71593427,116.9,116.86,2.3251505]
["bitfinex","SOLUSD",1769782275252,2.33152025,116.91,116.86,2.3251505]
["bitfinex","SOLUSD",1769782275437,6.71593427,116.9,116.86,2.3251505]
["bitfinex","SOLUSD",1769782277447,2.33152025,116.91,116.86,2.3251505]
["bitfinex","SOLUSD",1769782277635,6.71593427,116.9,116.86,2.3251505]
["bitfinex","SOLUSD",1769782277833,9.04745452,116.87,116.77,2.3251505]
["bitfinex","SOLUSD",1769782278037,6.71593427,116.86,116.82,2.3251505]
["bitfinex","SOLUSD",1769782281155,6.71593427,116.85,116.82,2.3251505]
["bitfinex","SOLUSD",1769782281359,2.33152025,116.82,116.78,2.3251505]
["bitfinex","SOLUSD",1769782281654,2.33152025,116.82,116.76,6.71593427]
["bitfinex","SOLUSD",1769782281864,6.71593427,116.81,116.76,6.71593427]
["bitfinex","SOLUSD",1769782282363,9.04745452,116.82,116.77,6.71593427]
["bitfinex","SOLUSD",1769782282561,6.71593427,116.81,116.77,5.36086188]
["bitfinex","SOLUSD",1769782283359,9.04745452,116.82,116.77,6.71593427]
["bitfinex","SOLUSD",1769782283664,6.71593427,116.81,116.77,2.3251505]
["bitfinex","SOLUSD",1769782284762,2.33152025,116.8,116.74,2.3251505]
["bitfinex","SOLUSD",1769782284959,6.71593427,116.81,116.77,2.3251505]
["bitfinex","SOLUSD",1769782285342,2.33152025,116.85,116.78,2.3251505]
["bitfinex","SOLUSD",1769782285544,6.71593427,116.84,116.79,2.3251505]
["bitfinex","SOLUSD",1769782285766,9.04745452,116.84,116.79,2.3251505]
["bitfinex","SOLUSD",1769782285943,6.71593427,116.83,116.79,2.3251505]
["bitfinex","SOLUSD",1769782286451,9.04745452,116.84,116.8,2.3251505]
["bitfinex","SOLUSD",1769782286656,2.33152025,116.84,116.8,2.3251505]
["bitfinex","SOLUSD",1769782286855,6.71593427,116.85,116.81,2.3251505]
["bitfinex","SOLUSD",1769782287665,6.71593427,116.9,116.85,2.3251505]
["bitfinex","SOLUSD",1769782287852,6.71593427,116.91,116.86,12.07679615]
["bitfinex","SOLUSD",1769782288442,2.69160285,116.96,116.9,6.71593427]
["bitfinex","SOLUSD",1769782288642,2.69160285,116.96,116.88,5.64518502]
["bitfinex","SOLUSD",1769782288643,9.40753712,116.96,116.91,6.71593427]
["bitfinex","SOLUSD",1769782288847,7.07601687,116.96,116.91,6.71593427]
["bitfinex","SOLUSD",1769782289043,7.07601687,116.96,116.9,6.71593427]
["bitfinex","SOLUSD",1769782289257,7.07601687,116.96,116.91,6.71593427]
["bitfinex","SOLUSD",1769782289466,3.44614671,116.97,116.93,6.71593427]
["bitfinex","SOLUSD",1769782289673,9.04745452,117.01,116.96,6.71593427]
["bitfinex","SOLUSD",1769782289847,2.33152025,117.01,116.97,9.04108477]
["bitfinex","SOLUSD",1769782290048,9.04745452,116.98,116.93,2.3251505]
["bitfinex","SOLUSD",1769782290363,6.71593427,116.97,116.93,2.3251505]
["bitfinex","SOLUSD",1769782290558,6.71593427,116.95,116.86,2.3251505]
["bitfinex","SOLUSD",1769782290866,9.04745452,116.95,116.9,9.04108477]
["bitfinex","SOLUSD",1769782291166,9.04745452,116.95,116.88,5.50302345]
["bitfinex","SOLUSD",1769782291167,9.04745452,116.95,116.91,2.3251505]
["bitfinex","SOLUSD",1769782292158,9.04745452,116.97,116.92,9.04108477]
["bitfinex","SOLUSD",1769782292343,6.71593427,116.96,116.92,2.3251505]
["bitfinex","SOLUSD",1769782292749,6.71593427,116.94,116.9,2.60947364]
["bitfinex","SOLUSD",1769782293454,6.71593427,116.95,116.91,2.3251505]
["bitfinex","SOLUSD",1769782293965,6.71593427,116.92,116.88,2.3251505]
["bitfinex","SOLUSD",1769782294162,6.71593427,116.91,116.87,2.3251505]
["bitfinex","SOLUSD",1769782294466,9.04745452,116.92,116.88,9.04108477]
["bitfinex","SOLUSD",1769782294643,2.33152025,116.93,116.88,9.04108477]
["bitfinex","SOLUSD",1769782294845,6.71593427,116.92,116.88,9.04108477]
["bitfinex","SOLUSD",1769782295161,6.71593427,116.91,116.86,9.04108477]
["bitfinex","SOLUSD",1769782295363,6.71593427,116.9,116.86,9.04108477]
["bitfinex","SOLUSD",1769782296384,9.04745452,116.91,116.86,9.04108477]
["bitfinex","SOLUSD",1769782296660,2.01026271,116.93,116.88,1.9239392]
["bitfinex","SOLUSD",1769782296866,1.88835617,116.97,116.92,7.68470558]
["bitfinex","SOLUSD",1769782297061,1.88835617,116.97,116.94,6.71593427]
["bitfinex","SOLUSD",1769782297469,1.88835617,116.97,116.93,6.71593427]
["bitfinex","SOLUSD",1769782297671,1.88835617,116.98,116.94,6.71593427]
["bitfinex","SOLUSD",1769782298252,8.60429044,116.98,116.93,7.68470558]
["bitfinex","SOLUSD",1769782299549,1.88835617,116.98,116.94,6.70064238]
["bitfinex","SOLUSD",1769782299952,1.88835617,116.97,116.92,0.81317447]
["bitfinex","SOLUSD",1769782300174,1.88835617,116.97,116.93,6.70064238]
["bitfinex","SOLUSD",1769782300477,6.70064238,116.98,116.92,6.70064238]
["bitfinex","SOLUSD",1769782300478,8.58899855,116.96,116.92,6.70064238]
["bitfinex","SOLUSD",1769782300661,1.88835617,116.96,116.92,6.70064238]
["bitfinex","SOLUSD",1769782300844,1.88835617,116.96,116.93,6.70064238]
["bitfinex","SOLUSD",1769782301050,1.88835617,116.96,116.92,6.70064238]
["bitfinex","SOLUSD",1769782302352,1.88835617,116.94,116.89,0.71239907]
["bitfinex","SOLUSD",1769782302547,1.88835617,116.94,116.9,6.70064238]
["bitfinex","SOLUSD",1769782303157,8.58899855,116.94,116.89,7.41304145]
["bitfinex","SOLUSD",1769782303362,1.88835617,116.93,116.89,7.41304145]
["bitfinex","SOLUSD",1769782303583,8.58899855,116.93,116.88,6.70064238]
["bitfinex","SOLUSD",1769782305555,8.58899855,116.93,116.87,0.67146109]
["bitfinex","SOLUSD",1769782305756,8.58899855,116.93,116.89,6.70064238]
["bitfinex","SOLUSD",1769782305956,1.88835617,116.93,116.89,6.70064238]
["bitfinex","SOLUSD",1769782306559,1.88835617,116.95,116.92,6.70064238]
["bitfinex","SOLUSD",1769782306974,1.88835617,116.94,116.91,6.70064238]
["bitfinex","SOLUSD",1769782308863,1.88835617,116.96,116.93,6.70064238]
["bitfinex","SOLUSD",1769782309377,1.88835617,116.96,116.92,6.70064238]
["bitfinex","SOLUSD",1769782309690,1.88835617,116.95,116.91,6.70064238]
["bitfinex","SOLUSD",1769782309982,1.88835617,116.99,116.94,6.70064238]
["bitfinex","SOLUSD",1769782310157,1.88835617,117.01,116.98,6.70064238]
["bitfinex","SOLUSD",1769782310474,1.88835617,117.01,116.93,0.14216157]
["bitfinex","SOLUSD",1769782310475,1.88835617,117.0,116.95,6.70064238]
["bitfinex","SOLUSD",1769782310681,1.88835617,116.99,116.96,6.70064238]
["bitfinex","SOLUSD",1769782310853,1.88835617,116.99,116.94,0.39776298]
["bitfinex","SOLUSD",1769782311055,1.88835617,116.99,116.96,6.70064238]
["bitfinex","SOLUSD",1769782311373,8.58899855,117.01,116.96,6.70064238]
["bitfinex","SOLUSD",1769782311593,1.88835617,116.99,116.96,6.70064238]
["bitfinex","SOLUSD",1769782312577,21.36324956,117.03,116.98,6.70064238]
["bitfinex","SOLUSD",1769782312578,1.88835617,117.03,116.98,6.70064238]
["bitfinex","SOLUSD",1769782312761,1.88835617,117.02,117.0,6.70064238]
["bitfinex","SOLUSD",1769782314275,1.88835617,117.02,116.97,0.32354352]
["bitfinex","SOLUSD",1769782314276,1.88835617,117.02,116.99,6.70064238]
["bitfinex","SOLUSD",1769782314580,1.88835617,117.01,116.97,6.70064238]
["bitfinex","SOLUSD",1769782315485,1.88835617,117.01,116.95,0.25101923]
["bitfinex","SOLUSD",1769782315681,1.88835617,117.0,116.96,6.70064238]
["bitfinex","SOLUSD",1769782316069,1.88835617,116.99,116.96,6.70064238]
["bitfinex","SOLUSD",1769782317682,1.88835617,116.99,116.97,6.70064238]
["bitfinex","SOLUSD",1769782317887,1.88835617,117.01,116.98,6.70064238]
["bitfinex","SOLUSD",1769782318179,1.88835617,117.03,117.0,6.70064238]
["bitfinex","SOLUSD",1769782318385,1.88835617,117.03,117.01,6.70064238]
["bitfinex","SOLUSD",1769782319286,1.29845032,117.04,117.02,6.70064238]
["bitfinex","SOLUSD",1769782319786,3.18680649,117.04,117.01,6.70064238]
["bitfinex","SOLUSD",1769782320287,1.88835617,117.03,117.01,6.70064238]
["bitfinex","SOLUSD",1769782320786,1.88835617,117.03,117.0,6.70064238]
["bitfinex","SOLUSD",1769782320998,1.88835617,117.02,116.96,1.63666479]
["bitfinex","SOLUSD",1769782321184,1.88835617,117.02,116.98,6.70064238]
["bitfinex","SOLUSD",1769782321963,1.88835617,117.02,116.99,6.70064238]
["bitfinex","SOLUSD",1769782322888,1.88835617,117.02,116.98,6.70064238]
["bitfinex","SOLUSD",1769782323181,1.88835617,117.02,116.99,6.70064238]
["bitfinex","SOLUSD",1769782323679,1.88835617,117.02,116.97,1.59371244]
["bitfinex","SOLUSD",1769782323881,1.88835617,117.02,116.99,6.70064238]
["bitfinex","SOLUSD",1769782324086,1.88835617,116.99,116.92,1.50928212]
["bitfinex","SOLUSD",1769782324263,1.88835617,116.99,116.93,1.50928212]
["bitfinex","SOLUSD",1769782324467,1.88835617,117.0,116.97,6.70064238]
["bitfinex","SOLUSD",1769782324883,1.88835617,117.03,116.99,6.70064238]
["bitfinex","SOLUSD",1769782325267,1.88835617,117.02,116.98,6.70064238]
["bitfinex","SOLUSD",1769782325465,1.88835617,117.02,116.94,1.46779288]
["bitfinex","SOLUSD",1769782325793,1.88835617,116.97,116.92,1.42678019]
["bitfinex","SOLUSD",1769782326086,1.88835617,116.97,116.94,6.70064238]
["bitfinex","SOLUSD",1769782326285,1.88835617,116.97,116.95,6.70064238]
["bitfinex","SOLUSD",1769782327561,1.88835617,116.97,116.94,6.70064238]
["bitfinex","SOLUSD",1769782327772,1.88835617,116.97,116.95,6.70064238]
["bitfinex","SOLUSD",1769782328476,1.3580291,117.0,116.96,6.70064238]
["bitfinex","SOLUSD",1769782328675,1.3580291,117.0,116.97,6.70064238]
["bitfinex","SOLUSD",1769782328877,1.3580291,117.0,116.96,6.70064238]
["bitfinex","SOLUSD",1769782329276,1.3580291,117.0,116.97,6.70064238]
["bitfinex","SOLUSD",1769782329478,1.3580291,117.0,116.96,6.70064238]
["bitfinex","SOLUSD",1769782329877,1.3580291,116.99,116.96,6.70064238]
["bitfinex","SOLUSD",1769782330273,1.3580291,117.01,116.97,6.70064238]
["bitfinex","SOLUSD",1769782330479,7.07850357,117.0,116.97,6.70064238]
["bitfinex","SOLUSD",1769782330679,1.3580291,117.0,116.97,6.70064238]
["bitfinex","SOLUSD",1769782330877,1.3580291,117.0,116.96,6.70064238]
["bitfinex","SOLUSD",1769782331267,5.72808883,116.99,116.96,6.70064238]
["bitfinex","SOLUSD",1769782331473,1.3580291,116.99,116.96,6.70064238]
["bitfinex","SOLUSD",1769782331875,1.3580291,117.01,116.98,6.70064238]
["bitfinex","SOLUSD",1769782332090,5.72729893,117.0,116.98,6.70064238]
["bitfinex","SOLUSD",1769782332267,1.3580291,117.01,116.97,6.70064238]
["bitfinex","SOLUSD",1769782332470,7.09263177,117.0,116.97,6.70064238]
["bitfinex","SOLUSD",1769782332667,5.73460267,116.99,116.97,6.70064238]
["bitfinex","SOLUSD",1769782333089,1.3580291,117.0,116.97,6.70064238]
["bitfinex","SOLUSD",1769782333293,5.73491687,116.99,116.97,6.70064238]
["bitfinex","SOLUSD",1769782333491,1.3580291,117.0,116.94,1.11519045]
["bitfinex","SOLUSD",1769782333697,7.09501375,116.99,116.96,6.70064238]
["bitfinex","SOLUSD",1769782333890,5.73698465,116.98,116.96,6.70064238]
["bitfinex","SOLUSD",1769782334678,7.09501375,116.98,116.95,6.70064238]
["bitfinex","SOLUSD",1769782334896,5.73698465,116.97,116.95,6.70064238]
["bitfinex","SOLUSD",1769782335473,7.09501375,116.97,116.93,6.70064238]
["bitfinex","SOLUSD",1769782335801,7.09501375,116.96,116.93,6.70064238]
["bitfinex","SOLUSD",1769782335977,1.3580291,116.96,116.93,6.70064238]
["bitfinex","SOLUSD",1769782336173,5.73897957,116.95,116.93,6.70064238]
["bitfinex","SOLUSD",1769782336383,5.73969177,116.94,116.92,6.70064238]
["bitfinex","SOLUSD",1769782336693,1.3580291,116.95,116.92,6.70064238]
["bitfinex","SOLUSD",1769782336996,5.73980018,116.94,116.92,6.70064238]
["bitfinex","SOLUSD",1769782337200,1.3580291,116.95,116.92,6.70064238]
["bitfinex","SOLUSD",1769782337496,5.739971,116.94,116.91,7.70621349]
["bitfinex","SOLUSD",1769782337794,1.3580291,116.95,116.91,7.70621349]
["bitfinex","SOLUSD",1769782337980,5.73958466,116.94,116.91,7.70621349]
["bitfinex","SOLUSD",1769782338182,1.3580291,116.95,116.91,7.70621349]
["bitfinex","SOLUSD",1769782338377,5.73981203,116.94,116.91,7.70621349]
["bitfinex","SOLUSD",1769782338594,1.3580291,116.95,116.91,7.70621349]
["bitfinex","SOLUSD",1769782338892,5.73966559,116.94,116.92,6.70064238]
["bitfinex","SOLUSD",1769782339094,1.3580291,116.95,116.92,6.70064238]
["bitfinex","SOLUSD",1769782339302,5.73965706,116.94,116.92,6.70064238]
["bitfinex","SOLUSD",1769782339485,1.3580291,116.95,116.92,6.70064238]
["bitfinex","SOLUSD",1769782339685,5.74106354,116.94,116.92,6.70064238]
["bitfinex","SOLUSD",1769782339882,1.3580291,116.93,116.89,0.86519838]
["bitfinex","SOLUSD",1769782340087,7.09974256,116.92,116.89,6.70064238]
["bitfinex","SOLUSD",1769782340275,5.74171346,116.91,116.89,6.70064238]
["bitfinex","SOLUSD",1769782340897,5.74171346,116.9,116.88,0.86519838]
["bitfinex","SOLUSD",1769782341083,1.3580291,116.92,116.89,6.70064238]
["bitfinex","SOLUSD",1769782341489,1.3580291,116.92,116.88,7.56584076]
["bitfinex","SOLUSD",1769782341689,1.3580291,116.94,116.9,6.70064238]
["bitfinex","SOLUSD",1769782342697,1.3580291,116.93,116.9,6.70064238]
["bitfinex","SOLUSD",1769782343490,1.3580291,116.93,116.89,6.70064238]
["bitfinex","SOLUSD",1769782344501,1.3580291,116.93,116.9,6.70064238]
["bitfinex","SOLUSD",1769782344702,0.16234848,116.93,116.9,6.70064238]
["bitfinex","SOLUSD",1769782345080,0.16234848,116.93,116.89,7.76382879]
["bitfinex","SOLUSD",1769782346809,1.3580291,116.92,116.89,6.70064238]
["bitfinex","SOLUSD",1769782347104,1.3580291,116.89,116.83,1.00143628]
["bitfinex","SOLUSD",1769782347280,1.3580291,116.89,116.79,0.2]
["bitfinex","SOLUSD",1769782347281,1.3580291,116.86,116.82,6.70064238]
["bitfinex","SOLUSD",1769782347480,6.70064238,116.85,116.81,7.70207866]
["bitfinex","SOLUSD",1769782347676,8.05867148,116.86,116.81,7.70207866]
["bitfinex","SOLUSD",1769782348504,6.70064238,116.87,116.82,7.6728461]
["bitfinex","SOLUSD",1769782348706,1.3580291,116.88,116.84,0.94330692]
["bitfinex","SOLUSD",1769782349000,1.3580291,116.88,116.84,7.6439493]
["bitfinex","SOLUSD",1769782349202,8.05867148,116.88,116.84,0.94330692]
["bitfinex","SOLUSD",1769782349386,1.3580291,116.87,116.83,7.6439493]
["bitfinex","SOLUSD",1769782349987,8.05867148,116.91,116.86,7.61538441]
["bitfinex","SOLUSD",1769782350189,1.3580291,116.91,116.87,7.61538441]
["bitfinex","SOLUSD",1769782350502,1.3580291,116.93,116.89,6.70064238]
["bitfinex","SOLUSD",1769782351704,1.3580291,116.92,116.88,0.91474203]
["bitfinex","SOLUSD",1769782351906,1.3580291,116.92,116.88,6.70064238]
["bitfinex","SOLUSD",1769782352088,1.3580291,116.94,116.89,7.59459322]
["bitfinex","SOLUSD",1769782352292,8.05867148,116.94,116.89,7.59459322]
["bitfinex","SOLUSD",1769782352700,1.3580291,116.93,116.89,7.59459322]
["bitfinex","SOLUSD",1769782353408,1.3580291,116.92,116.89,6.70064238]
["bitfinex","SOLUSD",1769782353592,8.05867148,116.92,116.87,7.58437638]
["bitfinex","SOLUSD",1769782354312,8.05867148,116.92,116.87,0.883734]
["bitfinex","SOLUSD",1769782354506,8.05867148,116.92,116.87,7.58437638]
["bitfinex","SOLUSD",1769782355509,1.3580291,116.92,116.87,7.58437638]
["bitfinex","SOLUSD",1769782355710,1.3580291,116.92,116.88,6.70064238]
["bitfinex","SOLUSD",1769782356284,0.85294599,116.94,116.9,7.54466914]
["bitfinex","SOLUSD",1769782356489,0.85294599,116.94,116.91,6.70064238]
["bitfinex","SOLUSD",1769782356719,0.85294599,116.98,116.93,7.53502573]
["bitfinex","SOLUSD",1769782356892,0.85294599,116.98,116.94,6.70064238]
["bitfinex","SOLUSD",1769782358414,0.85294599,116.98,116.93,0.81542756]
["bitfinex","SOLUSD",1769782358628,7.58588488,116.98,116.93,7.51606994]
["bitfinex","SOLUSD",1769782358796,7.58588488,116.98,116.94,6.70064238]
["bitfinex","SOLUSD",1769782359293,0.8852425,116.98,116.94,6.70064238]
["bitfinex","SOLUSD",1769782359499,45.12262218,117.03,116.88,26.89130445]
["bitfinex","SOLUSD",1769782359500,0.8852425,116.99,116.96,6.70064238]
["bitfinex","SOLUSD",1769782359817,0.8852425,116.99,116.95,0.80611264]
["bitfinex","SOLUSD",1769782359818,7.58588488,117.01,116.97,6.70064238]
["bitfinex","SOLUSD",1769782359999,7.58588488,117.01,116.96,6.70064238]
["bitfinex","SOLUSD",1769782360198,0.8852425,117.0,116.96,6.70064238]
["bitfinex","SOLUSD",1769782360407,0.8852425,117.0,116.95,0.80611264]
["bitfinex","SOLUSD",1769782360607,0.8852425,117.0,116.96,6.70064238]
["bitfinex","SOLUSD",1769782361708,0.8852425,117.0,116.96,6.6972836]
["bitfinex","SOLUSD",1769782363125,0.8852425,116.99,116.95,6.6972836]
["bitfinex","SOLUSD",1769782363307,0.8852425,116.99,116.94,0.76991065]
["bitfinex","SOLUSD",1769782363512,0.8852425,116.98,116.94,7.46719425]
["bitfinex","SOLUSD",1769782363730,22.65930915,117.04,116.97,7.45840214]
["bitfinex","SOLUSD",1769782363731,0.8852425,117.03,116.97,7.45840214]
["bitfinex","SOLUSD",1769782363900,0.8852425,117.02,116.98,6.6972836]
["bitfinex","SOLUSD",1769782364107,0.8852425,117.01,116.98,6.6972836]
["bitfinex","SOLUSD",1769782364506,0.8852425,117.01,116.97,6.6972836]
["bitfinex","SOLUSD",1769782365722,0.8852425,117.0,116.96,6.6972836]
["bitfinex","SOLUSD",1769782366041,0.8852425,117.01,116.98,6.6972836]
["bitfinex","SOLUSD",1769782366912,0.8852425,117.01,116.97,7.44111971]
["bitfinex","SOLUSD",1769782369829,7.5825261,116.99,116.95,6.6972836]
["bitfinex","SOLUSD",1769782370016,0.8852425,116.98,116.94,7.40773004]
["bitfinex","SOLUSD",1769782370523,0.8852425,116.97,116.93,6.6972836]
["bitfinex","SOLUSD",1769782370722,7.5825261,116.97,116.93,6.6972836]
["bitfinex","SOLUSD",1769782370926,0.8852425,116.96,116.93,6.6972836]
["bitfinex","SOLUSD",1769782371108,0.8852425,116.96,116.92,7.40773004]
["bitfinex","SOLUSD",1769782372928,0.8852425,116.96,116.92,0.71044644]
["bitfinex","SOLUSD",1769782373310,0.8852425,116.96,116.91,6.6972836]
["bitfinex","SOLUSD",1769782373311,7.5825261,116.96,116.91,7.38368107]
["bitfinex","SOLUSD",1769782375330,7.5825261,116.96,116.91,0.68639747]
["bitfinex","SOLUSD",1769782379731,0.8852425,116.97,116.93,0.63342087]
["bitfinex","SOLUSD",1769782380638,7.5825261,116.99,116.94,7.33070447]
["bitfinex","SOLUSD",1769782380836,0.8852425,116.98,116.94,7.33070447]
["bitfinex","SOLUSD",1769782381019,0.8852425,116.98,116.95,0.62619648]
["bitfinex","SOLUSD",1769782381222,0.8852425,116.98,116.94,7.32348008]
["bitfinex","SOLUSD",1769782381945,0.8852425,116.98,116.93,0.61905506]
["bitfinex","SOLUSD",1769782381946,0.8852425,116.97,116.93,0.61905506]
["bitfinex","SOLUSD",1769782382239,0.8852425,116.95,116.91,4.7]
["bitfinex","SOLUSD",1769782382426,0.8852425,116.95,116.91,0.61905506]
["bitfinex","SOLUSD",1769782382838,7.5825261,116.95,116.91,0.61905506]
["bitfinex","SOLUSD",1769782383156,6.6972836,116.95,116.9,0.61199567]
["bitfinex","SOLUSD",1769782383436,0.8852425,116.95,116.91,0.61199567]
["bitfinex","SOLUSD",1769782385736,7.5825261,116.94,116.9,0.5913003]
["bitfinex","SOLUSD",1769782386629,0.8852425,116.94,116.9,0.5913003]
["bitfinex","SOLUSD",1769782387417,0.8852425,116.94,116.89,6.6972836]
["bitfinex","SOLUSD",1769782387622,0.77288095,116.93,116.89,0.57789652]
["bitfinex","SOLUSD",1769782387843,0.77288095,116.93,116.89,7.27518012]
["bitfinex","SOLUSD",1769782388340,0.77288095,116.93,116.89,11.3972836]
["bitfinex","SOLUSD",1769782388551,0.77288095,116.93,116.9,0.57130988]
["bitfinex","SOLUSD",1769782391944,0.77288095,116.93,116.89,4.7]
["bitfinex","SOLUSD",1769782392439,0.77288095,116.93,116.89,5.24571121]
["bitfinex","SOLUSD",1769782392640,7.47016455,116.93,116.89,0.54571121]
["bitfinex","SOLUSD",1769782393025,0.77288095,116.91,116.88,4.7]
["bitfinex","SOLUSD",1769782393226,0.77288095,116.91,116.86,6.6972836]
["bitfinex","SOLUSD",1769782393227,0.77288095,116.89,116.84,7.23677785]
["bitfinex","SOLUSD",1769782393446,0.77288095,116.88,116.84,0.53949425]
["bitfinex","SOLUSD",1769782393947,0.77288095,116.86,116.82,0.5333487]
["bitfinex","SOLUSD",1769782395028,0.77288095,116.86,116.82,7.2306323]
["bitfinex","SOLUSD",1769782395437,0.77288095,116.89,116.85,0.52727373]
["bitfinex","SOLUSD",1769782395931,0.77288095,116.89,116.84,6.6972836]
["bitfinex","SOLUSD",1769782396135,0.77288095,116.88,116.84,0.52126854]
["bitfinex","SOLUSD",1769782396339,0.77288095,116.88,116.84,7.21855214]
["bitfinex","SOLUSD",1769782397445,0.77288095,116.88,116.83,7.21261592]
["bitfinex","SOLUSD",1769782397745,0.77288095,116.87,116.83,0.51533232]
["bitfinex","SOLUSD",1769782399551,0.77288095,116.85,116.81,0.2]
["bitfinex","SOLUSD",1769782399751,0.77288095,116.85,116.81,7.39521326]
["bitfinex","SOLUSD",1769782400530,0.77288095,116.85,116.81,0.69792966]
["bitfinex","SOLUSD",1769782401854,0.77288095,116.85,116.81,7.39521326]
["bitfinex","SOLUSD",1769782402749,0.77288095,116.85,116.81,0.69792966]
["bitfinex","SOLUSD",1769782402946,0.77288095,116.84,116.81,0.2]
["bitfinex","SOLUSD",1769782405154,0.77288095,116.84,116.81,6.8972836]
["bitfinex","SOLUSD",1769782405726,0.77288095,116.84,116.81,0.2]
["bitfinex","SOLUSD",1769782409050,23.78,116.88,116.81,0.2]
["bitfinex","SOLUSD",1769782409051,0.77288095,116.88,116.84,0.44919836]
["bitfinex","SOLUSD",1769782409233,0.77288095,116.88,116.84,7.14648196]
["bitfinex","SOLUSD",1769782410531,0.77288095,116.9,116.86,0.44408994]
["bitfinex","SOLUSD",1769782410735,0.77288095,116.9,116.86,6.6972836]
["bitfinex","SOLUSD",1769782413249,0.77288095,116.9,116.85,7.1363238]
["bitfinex","SOLUSD",1769782413658,6.6972836,116.88,116.82,0.42423632]
["bitfinex","SOLUSD",1769782413859,0.77288095,116.85,116.81,9.18478183]
["bitfinex","SOLUSD",1769782414043,0.77288095,116.85,116.81,7.32151992]
["bitfinex","SOLUSD",1769782414446,7.47016455,116.84,116.81,0.2]
["bitfinex","SOLUSD",1769782414650,0.77288095,116.83,116.81,0.2]
["bitfinex","SOLUSD",1769782417066,7.38509858,116.84,116.81,0.2]
["bitfinex","SOLUSD",1769782417437,0.68781498,116.83,116.81,0.2]
["bitfinex","SOLUSD",1769782417642,6.6972836,116.84,116.79,0.2]
["bitfinex","SOLUSD",1769782417643,0.68781498,116.81,116.79,0.2]
["bitfinex","SOLUSD",1769782418266,0.68781498,116.8,116.76,0.39612421]
["bitfinex","SOLUSD",1769782418575,7.38509858,116.8,116.76,0.39612421]
["bitfinex","SOLUSD",1769782418861,7.38509858,116.79,116.75,0.79162541]
["bitfinex","SOLUSD",1769782419245,0.68781498,116.79,116.75,0.79162541]
["bitfinex","SOLUSD",1769782421368,0.68781498,116.78,116.75,0.2]
["bitfinex","SOLUSD",1769782421865,7.38509858,116.77,116.75,0.2]
["bitfinex","SOLUSD",1769782422266,0.68781498,116.78,116.75,0.2]
["bitfinex","SOLUSD",1769782422645,0.68781498,116.77,116.75,0.2]
["bitfinex","SOLUSD",1769782426085,7.41067847,116.77,116.75,0.2]
["bitfinex","SOLUSD",1769782426968,0.68781498,116.77,116.75,0.2]
["bitfinex","SOLUSD",1769782427471,0.68781498,116.75,116.71,0.55744616]
["bitfinex","SOLUSD",1769782427660,7.41067847,116.75,116.71,0.55744616]
["bitfinex","SOLUSD",1769782429558,0.68781498,116.76,116.72,0.54938362]
["bitfinex","SOLUSD",1769782429972,0.68781498,116.75,116.72,0.54938362]
["bitfinex","SOLUSD",1769782434078,36.98751635,116.85,116.73,0.53002376]
["bitfinex","SOLUSD",1769782434263,0.68781498,116.8,116.76,0.53002376]
["bitfinex","SOLUSD",1769782434663,0.68781498,116.79,116.76,0.53002376]
["bitfinex","SOLUSD",1769782435362,0.68781498,116.79,116.75,7.24914766]
["bitfinex","SOLUSD",1769782435779,6.72286349,116.79,116.75,0.52628417]
["bitfinex","SOLUSD",1769782435963,0.68781498,116.78,116.75,0.52628417]
["bitfinex","SOLUSD",1769782437367,0.68781498,116.78,116.75,7.24914766]
["bitfinex","SOLUSD",1769782438169,0.68781498,116.78,116.75,11.94914766]
["bitfinex","SOLUSD",1769782439573,0.68781498,116.78,116.75,5.22628417]
["bitfinex","SOLUSD",1769782439874,0.68781498,116.77,116.75,4.7]
["bitfinex","SOLUSD",1769782440177,0.68781498,116.77,116.74,0.50822078]
["bitfinex","SOLUSD",1769782440970,0.68781498,116.77,116.74,7.23108427]
["bitfinex","SOLUSD",1769782443384,0.68781498,116.77,116.72,5.19787309]
["bitfinex","SOLUSD",1769782443571,0.68781498,116.75,116.72,0.49787309]
["bitfinex","SOLUSD",1769782443776,0.68781498,116.75,116.71,7.21736628]
["bitfinex","SOLUSD",1769782443975,0.68781498,116.74,116.71,0.49450279]
["bitfinex","SOLUSD",1769782444176,0.68781498,116.73,116.69,7.41736628]
["bitfinex","SOLUSD",1769782444685,39.08456398,116.8,116.69,7.41736628]
["bitfinex","SOLUSD",1769782444686,0.68781498,116.71,116.69,0.2]
["bitfinex","SOLUSD",1769782446476,0.61429421,116.72,116.69,0.2]
["bitfinex","SOLUSD",1769782447892,7.3371577,116.71,116.69,0.2]
["bitfinex","SOLUSD",1769782448092,0.61429421,116.71,116.69,0.2]
["bitfinex","SOLUSD",1769782451792,0.61429421,116.77,116.7,7.1887233]
["bitfinex","SOLUSD",1769782452091,0.61429421,116.74,116.7,7.1887233]
["bitfinex","SOLUSD",1769782452494,0.61429421,116.73,116.7,7.1887233]
["bitfinex","SOLUSD",1769782452881,0.61429421,116.73,116.7,6.72286349]
["bitfinex","SOLUSD",1769782453794,0.61429421,116.72,116.69,0.2]
["bitfinex","SOLUSD",1769782454089,7.3371577,116.71,116.69,0.2]
["bitfinex","SOLUSD",1769782454291,0.61429421,116.69,116.65,60.59923438]
["bitfinex","SOLUSD",1769782454473,0.61429421,116.68,116.65,67.32209787]
["bitfinex","SOLUSD",1769782454674,0.61429421,116.69,116.65,67.32209787]
["bitfinex","SOLUSD",1769782455376,0.61429421,116.68,116.65,60.13934528]
["bitfinex","SOLUSD",1769782456485,0.01429421,116.69,116.66,7.31236807]
["bitfinex","SOLUSD",1769782456686,0.14216157,116.79,116.68,7.31236807]
["bitfinex","SOLUSD",1769782456882,6.72286349,116.74,116.69,6.72286349]
["bitfinex","SOLUSD",1769782457197,6.72286349,116.73,116.69,6.72286349]
["bitfinex","SOLUSD",1769782457878,6.72286349,116.73,116.68,7.31236807]
["bitfinex","SOLUSD",1769782458079,6.72286349,116.73,116.69,0.58950458]
["bitfinex","SOLUSD",1769782458396,0.61429421,116.72,116.69,0.58950458]
["bitfinex","SOLUSD",1769782461198,0.61429421,116.72,116.69,7.31236807]
["bitfinex","SOLUSD",1769782461571,0.61429421,116.72,116.69,6.72286349]
["bitfinex","SOLUSD",1769782461777,0.61429421,116.72,116.68,7.31236807]
["bitfinex","SOLUSD",1769782463901,6.72286349,116.73,116.66,8.57149485]
["bitfinex","SOLUSD",1769782463902,0.61429421,116.7,116.67,6.72286349]
["bitfinex","SOLUSD",1769782464284,0.61429421,116.7,116.66,7.31236807]
["bitfinex","SOLUSD",1769782465095,0.61429421,116.68,116.65,60.72884986]
["bitfinex","SOLUSD",1769782465398,0.61429421,116.68,116.65,67.45171335]
["bitfinex","SOLUSD",1769782467186,0.61429421,116.68,116.65,60.72884986]
["bitfinex","SOLUSD",1769782472092,2.63970704,116.69,116.65,0.60374218]
["bitfinex","SOLUSD",1769782472300,2.63970704,116.69,116.66,0.60374218]
["bitfinex","SOLUSD",1769782472684,2.63970704,116.7,116.66,0.60374218]
["bitfinex","SOLUSD",1769782473406,4.27527085,116.73,116.66,3.24344922]
["bitfinex","SOLUSD",1769782473611,2.63970704,116.71,116.66,3.24344922]
["bitfinex","SOLUSD",1769782474187,2.63970704,116.7,116.66,0.60374218]
["bitfinex","SOLUSD",1769782476506,4.27527085,116.71,116.66,0.60374218]
["bitfinex","SOLUSD",1769782476697,2.63970704,116.69,116.66,0.60374218]
["bitfinex","SOLUSD",1769782476899,2.63970704,116.7,116.66,0.60374218]
["bitfinex","SOLUSD",1769782477094,8.56570141,116.75,116.68,3.24344922]
["bitfinex","SOLUSD",1769782477095,2.63970704,116.72,116.68,3.24344922]
["bitfinex","SOLUSD",1769782478007,2.63970704,116.73,116.68,3.24344922]
["bitfinex","SOLUSD",1769782478386,4.41743242,116.75,116.68,3.24344922]
["bitfinex","SOLUSD",1769782478586,4.27527085,116.75,116.7,0.60374218]
["bitfinex","SOLUSD",1769782478809,2.63970704,116.74,116.7,0.60374218]
["bitfinex","SOLUSD",1769782479107,2.63970704,116.73,116.69,0.60374218]
["bitfinex","SOLUSD",1769782479903,2.63970704,116.72,116.69,0.60374218]
["bitfinex","SOLUSD",1769782482208,2.63970704,116.7,116.65,0.60374218]
["bitfinex","SOLUSD",1769782482390,2.63970704,116.69,116.65,0.60374218]
["bitfinex","SOLUSD",1769782483289,2.63970704,116.68,116.65,0.60374218]
["bitfinex","SOLUSD",1769782483494,2.63970704,116.69,116.65,0.60374218]
["bitfinex","SOLUSD",1769782483694,2.63954979,116.69,116.65,0.60374218]
["bitfinex","SOLUSD",1769782484301,23.82,116.74,116.64,0.60374218]
["bitfinex","SOLUSD",1769782484302,2.63954979,116.68,116.64,0.60374218]
["bitfinex","SOLUSD",1769782484496,2.63954979,116.67,116.64,0.60374218]
["bitfinex","SOLUSD",1769782484906,2.63954979,116.65,116.63,0.80374218]
["bitfinex","SOLUSD",1769782485498,2.63954979,116.65,116.63,0.2]
["bitfinex","SOLUSD",1769782485713,2.63954979,116.64,116.62,0.60374218]
["bitfinex","SOLUSD",1769782485913,2.63954979,116.65,116.62,0.60374218]
["bitfinex","SOLUSD",1769782486095,2.63954979,116.69,116.62,0.60374218]
["bitfinex","SOLUSD",1769782486416,2.63954979,116.66,116.62,0.60374218]
["bitfinex","SOLUSD",1769782487294,2.63954979,116.65,116.62,0.60374218]
["bitfinex","SOLUSD",1769782490025,2.63954979,116.65,116.61,0.80374218]
["bitfinex","SOLUSD",1769782490315,2.63954979,116.64,116.61,0.80374218]
["bitfinex","SOLUSD",1769782490523,2.63954979,116.65,116.62,0.60374218]
["bitfinex","SOLUSD",1769782492126,2.63954979,116.66,116.62,0.60374218]
["bitfinex","SOLUSD",1769782493219,2.63954979,116.65,116.62,0.60374218]
["bitfinex","SOLUSD",1769782495508,2.63954979,116.64,116.62,0.60374218]
["bitfinex","SOLUSD",1769782495712,1.45879958,116.64,116.62,0.60374218]
["bitfinex","SOLUSD",1769782495939,2.63954979,116.69,116.61,0.2]
["bitfinex","SOLUSD",1769782495940,2.63954979,116.63,116.61,0.2]
["bitfinex","SOLUSD",1769782496119,2.63954979,116.64,116.61,0.80374218]
["bitfinex","SOLUSD",1769782499650,4.27527085,116.66,116.61,0.80374218]
["bitfinex","SOLUSD",1769782499858,2.63954979,116.64,116.61,0.80374218]
["bitfinex","SOLUSD",1769782500633,2.63954979,116.62,116.57,20.3919444]
["bitfinex","SOLUSD",1769782500933,0.39625782,116.6,116.57,17.75239461]
["bitfinex","SOLUSD",1769782501125,3.03580761,116.58,116.57,0.2]
["bitfinex","SOLUSD",1769782501464,3.03580761,116.58,116.53,2.83954979]
["bitfinex","SOLUSD",1769782501625,3.03580761,116.57,116.53,0.2]
["bitfinex","SOLUSD",1769782501825,0.39625782,116.59,116.53,0.2]
["bitfinex","SOLUSD",1769782502052,3.03580761,116.6,116.55,2.63954979]
["bitfinex","SOLUSD",1769782502232,0.39625782,116.59,116.55,2.63954979]
["bitfinex","SOLUSD",1769782502430,0.39625782,116.59,116.53,8.78130769]
["bitfinex","SOLUSD",1769782502431,3.03580761,116.59,116.54,2.63954979]
["bitfinex","SOLUSD",1769782502626,3.03580761,116.59,116.53,2.83954979]
["bitfinex","SOLUSD",1769782502830,3.03580761,116.59,116.54,0.58933391]
["bitfinex","SOLUSD",1769782503148,2.63954979,116.57,116.54,0.58933391]
["bitfinex","SOLUSD",1769782503923,3.03580761,116.58,116.54,0.58933391]
["bitfinex","SOLUSD",1769782508428,2.63954979,116.6,116.56,0.48216267]
["bitfinex","SOLUSD",1769782508676,3.03580761,116.6,116.56,0.48216267]
["bitfinex","SOLUSD",1769782509150,68.21109864,116.68,116.58,3.12171246]
["bitfinex","SOLUSD",1769782509151,0.39625782,116.62,116.58,3.12171246]
["bitfinex","SOLUSD",1769782509734,0.39625782,116.63,116.59,3.12171246]
["bitfinex","SOLUSD",1769782510131,0.39625782,116.62,116.56,0.14216157]
["bitfinex","SOLUSD",1769782510341,3.03580761,116.61,116.57,0.48216267]
["bitfinex","SOLUSD",1769782513153,3.03580761,116.61,116.55,13.27986723]
["bitfinex","SOLUSD",1769782513154,0.39625782,116.63,116.59,0.48216267]
["bitfinex","SOLUSD",1769782513455,0.39625782,116.63,116.59,3.12171246]
["bitfinex","SOLUSD",1769782513839,3.03580761,116.63,116.59,0.48216267]
["bitfinex","SOLUSD",1769782514254,3.03580761,116.62,116.59,0.48216267]
["bitfinex","SOLUSD",1769782514656,3.03580761,116.62,116.58,0.48216267]
["bitfinex","SOLUSD",1769782515242,0.39625782,116.62,116.59,0.48216267]
["bitfinex","SOLUSD",1769782517658,3.0385864,116.64,116.59,0.48216267]
["bitfinex","SOLUSD",1769782517860,3.0385864,116.63,116.59,0.48216267]
["bitfinex","SOLUSD",1769782518945,0.39625782,116.63,116.59,0.48216267]
["bitfinex","SOLUSD",1769782519337,3.0385864,116.63,116.59,0.48216267]
["bitfinex","SOLUSD",1769782521362,0.39625782,116.63,116.59,0.48216267]
["bitfinex","SOLUSD",1769782524070,0.39625782,116.64,116.59,0.48216267]
["bitfinex","SOLUSD",1769782526476,0.39625782,116.63,116.59,0.48216267]
["bitfinex","SOLUSD",1769782526968,0.39625782,116.63,116.6,0.48216267]
["bitfinex","SOLUSD",1769782527168,104.2,116.68,116.6,0.48216267]
["bitfinex","SOLUSD",1769782527169,0.39625782,116.64,116.6,0.48216267]
["bitfinex","SOLUSD",1769782528481,0.39625782,116.64,116.6,9.05828817]
["bitfinex","SOLUSD",1769782529374,3.0385864,116.64,116.6,9.05828817]
["bitfinex","SOLUSD",1769782529876,0.39625782,116.63,116.6,9.05828817]
["bitfinex","SOLUSD",1769782531794,3.0385864,116.64,116.6,9.05828817]
["bitfinex","SOLUSD",1769782533181,0.39625782,116.64,116.61,0.48216267]
["bitfinex","SOLUSD",1769782533389,0.39625782,116.65,116.61,0.48216267]
["bitfinex","SOLUSD",1769782533685,3.0385864,116.65,116.61,0.48216267]
["bitfinex","SOLUSD",1769782536289,3.0385864,116.65,116.62,0.48216267]
["bitfinex","SOLUSD",1769782536678,3.0385864,116.65,116.61,9.06907586]
["bitfinex","SOLUSD",1769782537295,3.0385864,116.65,116.61,0.49355103]
["bitfinex","SOLUSD",1769782538594,3.0385864,116.63,116.6,0.46728409]
["bitfinex","SOLUSD",1769782538890,0.39625782,116.63,116.6,0.46728409]
["bitfinex","SOLUSD",1769782539296,3.0385864,116.63,116.6,0.46728409]
["bitfinex","SOLUSD",1769782539669,2.64232858,116.64,116.6,0.46728409]
["bitfinex","SOLUSD",1769782539868,3.0385864,116.64,116.6,0.46728409]
["bitfinex","SOLUSD",1769782540694,2.64232858,116.63,116.6,0.46728409]
["bitfinex","SOLUSD",1769782541581,3.0385864,116.63,116.6,0.46728409]
["bitfinex","SOLUSD",1769782542606,2.64232858,116.61,116.59,0.46728409]
["bitfinex","SOLUSD",1769782542777,2.64232858,116.62,116.59,0.46728409]
["bitfinex","SOLUSD",1769782542977,2.64232858,116.61,116.59,0.46728409]
["bitfinex","SOLUSD",1769782543900,2.64232858,116.62,116.59,0.46728409]
["bitfinex","SOLUSD",1769782544597,0.39625782,116.63,116.59,0.46728409]
["bitfinex","SOLUSD",1769782544775,2.64232858,116.63,116.59,0.46728409]
["bitfinex","SOLUSD",1769782544981,3.0385864,116.63,116.59,0.46728409]
["bitfinex","SOLUSD",1769782545686,3.03819521,116.63,116.59,0.46728409]
["bitfinex","SOLUSD",1769782546102,3.03819521,116.62,116.59,0.46728409]
["bitfinex","SOLUSD",1769782547704,2.64193739,116.62,116.59,0.46728409]
["bitfinex","SOLUSD",1769782550483,0.39625782,116.62,116.56,32.54111271]
["bitfinex","SOLUSD",1769782550708,2.64193739,116.6,116.57,0.46728409]
["bitfinex","SOLUSD",1769782557908,3.03819521,116.6,116.57,0.46728409]
["bitfinex","SOLUSD",1769782558544,2.64193739,116.59,116.56,0.46728409]
["bitfinex","SOLUSD",1769782559636,3.03819521,116.6,116.56,0.46728409]
["bitfinex","SOLUSD",1769782561043,2.64193739,116.6,116.57,0.46728409]
["bitfinex","SOLUSD",1769782561206,3.03819521,116.62,116.57,0.46728409]
["bitfinex","SOLUSD",1769782561532,3.03819521,116.61,116.57,0.46728409]
["bitfinex","SOLUSD",1769782563105,3.03819521,116.62,116.57,0.46728409]
["bitfinex","SOLUSD",1769782563625,2.64193739,116.61,116.57,0.46728409]
["bitfinex","SOLUSD",1769782564111,3.03819521,116.61,116.57,0.46728409]
["bitfinex","SOLUSD",1769782569130,0.39625782,116.64,116.58,0.4811147]
["bitfinex","SOLUSD",1769782569331,0.39625782,116.64,116.57,8.57842814]
["bitfinex","SOLUSD",1769782569332,0.39625782,116.64,116.6,0.4811147]
["bitfinex","SOLUSD",1769782569908,3.03819521,116.64,116.6,0.4811147]
["bitfinex","SOLUSD",1769782570933,0.39625782,116.64,116.6,0.4811147]
["bitfinex","SOLUSD",1769782571842,3.03819521,116.64,116.6,0.4811147]
["bitfinex","SOLUSD",1769782575122,3.03819521,116.62,116.59,24.3211147]
["bitfinex","SOLUSD",1769782579625,3.03819521,116.62,116.6,0.4811147]
["bitfinex","SOLUSD",1769782580636,3.03819521,116.62,116.59,23.84]
["bitfinex","SOLUSD",1769782580836,3.03819521,116.62,116.59,24.3211147]
["bitfinex","SOLUSD",1769782581349,0.39625782,116.62,116.59,24.3211147]
["bitfinex","SOLUSD",1769782583450,0.39625782,116.62,116.6,0.4811147]
["bitfinex","SOLUSD",1769782583964,0.39625782,116.61,116.59,23.84]
["bitfinex","SOLUSD",1769782584325,3.03819521,116.61,116.58,0.4811147]
["bitfinex","SOLUSD",1769782584648,3.03819521,116.6,116.57,0.4811147]
["bitfinex","SOLUSD",1769782585248,0.39625782,116.59,116.57,0.4811147]
["bitfinex","SOLUSD",1769782585640,0.39625782,116.59,116.56,0.4811147]
["bitfinex","SOLUSD",1769782586442,3.03819521,116.6,116.56,0.4811147]
["bitfinex","SOLUSD",1769782587045,0.39625782,116.59,116.56,0.4811147]
["bitfinex","SOLUSD",1769782587658,3.03819521,116.6,116.56,0.4811147]
["bitfinex","SOLUSD",1769782591365,0.39625782,116.59,116.56,0.4811147]
["bitfinex","SOLUSD",1769782595765,0.39625782,116.61,116.57,0.4811147]
["bitfinex","SOLUSD",1769782596068,0.39625782,116.63,116.57,0.4811147]
["bitfinex","SOLUSD",1769782596246,0.39625782,116.64,116.59,0.4811147]
["bitfinex","SOLUSD",1769782598046,0.39625782,116.67,116.61,0.46133045]
["bitfinex","SOLUSD",1769782598275,3.03819521,116.67,116.61,0.46133045]
["bitfinex","SOLUSD",1769782598451,0.39625782,116.67,116.63,0.46133045]
["bitfinex","SOLUSD",1769782599069,0.39625782,116.68,116.63,0.46133045]
["bitfinex","SOLUSD",1769782599369,2.64193739,116.69,116.65,0.46133045]
["bitfinex","SOLUSD",1769782599370,0.39625782,116.69,116.65,0.46133045]
["bitfinex","SOLUSD",1769782599670,3.03819521,116.69,116.65,0.46133045]
["bitfinex","SOLUSD",1769782599845,3.03819521,116.68,116.65,0.46133045]
["bitfinex","SOLUSD",1769782600264,0.39625782,116.68,116.65,0.46133045]
["bitfinex","SOLUSD",1769782600965,3.03819521,116.67,116.63,24.30133045]
["bitfinex","SOLUSD",1769782601275,0.39625782,116.64,116.61,0.46133045]
["bitfinex","SOLUSD",1769782602572,3.03819521,116.65,116.61,0.46133045]
["bitfinex","SOLUSD",1769782604175,0.39625782,116.65,116.61,0.46133045]
["bitfinex","SOLUSD",1769782604566,0.39625782,116.66,116.61,0.46133045]
["bitfinex","SOLUSD",1769782605580,3.03647675,116.66,116.61,0.46133045]
["bitfinex","SOLUSD",1769782606174,0.39625782,116.65,116.61,0.46133045]
["bitfinex","SOLUSD",1769782608282,3.03647675,116.66,116.61,0.46133045]
["bitfinex","SOLUSD",1769782610886,0.39625782,116.66,116.61,0.46133045]
["bitfinex","SOLUSD",1769782611182,0.39625782,116.65,116.61,0.46133045]
["bitfinex","SOLUSD",1769782611485,3.03647675,116.66,116.61,0.46133045]
["bitfinex","SOLUSD",1769782612083,0.39625782,116.65,116.61,0.46133045]
["bitfinex","SOLUSD",1769782619281,0.39625782,116.67,116.62,0.46133045]
["bitfinex","SOLUSD",1769782621575,0.39625782,116.66,116.62,0.46133045]
["bitfinex","SOLUSD",1769782622669,3.03647675,116.67,116.62,0.46133045]
["bitfinex","SOLUSD",1769782622994,0.39625782,116.66,116.62,0.46133045]
["bitfinex","SOLUSD",1769782623288,0.39625782,116.7,116.64,0.46133045]
["bitfinex","SOLUSD",1769782624172,0.39625782,116.69,116.64,0.46133045]
["bitfinex","SOLUSD",1769782624691,0.39625782,116.68,116.63,4.7]
["bitfinex","SOLUSD",1769782624990,0.14216157,116.71,116.63,5.16133045]
["bitfinex","SOLUSD",1769782624991,3.03647675,116.66,116.63,5.16133045]
["bitfinex","SOLUSD",1769782625192,0.39625782,116.65,116.62,0.46133045]
["bitfinex","SOLUSD",1769782625390,0.39625782,116.64,116.61,0.46133045]
["bitfinex","SOLUSD",1769782625563,3.03647675,116.64,116.61,0.46133045]
["bitfinex","SOLUSD",1769782626186,0.14216157,116.68,116.57,0.46133045]
["bitfinex","SOLUSD",1769782626187,0.39625782,116.61,116.57,0.46133045]
["bitfinex","SOLUSD",1769782626371,3.03647675,116.61,116.57,0.46133045]
["bitfinex","SOLUSD",1769782626572,3.03647675,116.6,116.57,0.46133045]
["bitfinex","SOLUSD",1769782626789,2.64021893,116.59,116.57,0.46133045]
["bitfinex","SOLUSD",1769782627391,3.03647675,116.6,116.57,0.46133045]
["bitfinex","SOLUSD",1769782627779,2.64021893,116.58,116.56,0.47377988]
["bitfinex","SOLUSD",1769782627994,2.64021893,116.59,116.56,0.47377988]
["bitfinex","SOLUSD",1769782628376,3.03647675,116.6,116.56,0.47377988]
["bitfinex","SOLUSD",1769782630991,0.39625782,116.57,116.54,0.47377988]
["bitfinex","SOLUSD",1769782631292,3.03647675,116.55,116.53,0.2]
["bitfinex","SOLUSD",1769782632306,2.64021893,116.57,116.53,0.7]
["bitfinex","SOLUSD",1769782634078,2.64021893,116.58,116.54,0.5]
["bitfinex","SOLUSD",1769782636105,2.64021893,116.57,116.54,0.5]
["bitfinex","SOLUSD",1769782637279,2.64021893,116.58,116.54,0.5]
["bitfinex","SOLUSD",1769782637917,2.64021893,116.56,116.53,0.7]
["bitfinex","SOLUSD",1769782638585,2.64021893,116.55,116.53,0.2]
["bitfinex","SOLUSD",1769782639405,2.64021893,116.54,116.52,0.5]
["bitfinex","SOLUSD",1769782640211,4.27527085,116.59,116.53,0.5]
["bitfinex","SOLUSD",1769782640507,2.64021893,116.55,116.53,0.5]
["bitfinex","SOLUSD",1769782641083,2.64021893,116.56,116.53,0.5]
["bitfinex","SOLUSD",1769782641310,0.14216157,116.61,116.53,0.5]
["bitfinex","SOLUSD",1769782641504,2.64021893,116.57,116.53,0.5]
["bitfinex","SOLUSD",1769782643407,2.64021893,116.58,116.54,0.5]
["bitfinex","SOLUSD",1769782644586,2.64021893,116.57,116.54,0.5]
["bitfinex","SOLUSD",1769782645198,111.11548978,116.62,116.54,0.5]
["bitfinex","SOLUSD",1769782645396,2.64021893,116.57,116.54,0.5]
["bitfinex","SOLUSD",1769782648318,2.64021893,116.56,116.54,0.5]
["bitfinex","SOLUSD",1769782649198,2.64021893,116.57,116.54,0.5]
["bitfinex","SOLUSD",1769782651517,2.64021893,116.56,116.54,0.5]
["bitfinex","SOLUSD",1769782654618,2.64021893,116.56,116.53,0.5]
["bitfinex","SOLUSD",1769782654803,2.64021893,116.54,116.52,0.5]
["bitfinex","SOLUSD",1769782659016,4.27527085,116.62,116.53,0.5]
["bitfinex","SOLUSD",1769782659195,2.64021893,116.59,116.53,0.5]
["bitfinex","SOLUSD",1769782659595,2.64021893,116.59,116.55,0.5]
["bitfinex","SOLUSD",1769782662724,2.64021893,116.58,116.55,0.5]
["bitfinex","SOLUSD",1769782662910,2.64021893,116.59,116.55,0.5]
["bitfinex","SOLUSD",1769782663313,2.64021893,116.57,116.55,0.5]
["bitfinex","SOLUSD",1769782663706,2.64021893,116.58,116.55,0.5]
["bitfinex","SOLUSD",1769782667622,2.64396623,116.58,116.55,0.5]
["bitfinex","SOLUSD",1769782668022,2.64396623,116.57,116.55,0.5]
["bitfinex","SOLUSD",1769782669237,0.14216157,116.62,116.55,0.5]
["bitfinex","SOLUSD",1769782669532,2.64396623,116.58,116.55,0.5]
["bitfinex","SOLUSD",1769782669928,2.64396623,116.59,116.55,0.5]
["bitfinex","SOLUSD",1769782678652,2.64396623,116.6,116.56,0.5]
["bitfinex","SOLUSD",1769782679235,2.64396623,116.59,116.56,0.5]
["bitfinex","SOLUSD",1769782679736,2.64396623,116.59,116.55,9.07985733]
["bitfinex","SOLUSD",1769782680158,2.64396623,116.59,116.56,0.5]
["bitfinex","SOLUSD",1769782680850,2.64396623,116.6,116.57,0.5]
["bitfinex","SOLUSD",1769782681034,2.64396623,116.61,116.57,0.5]
["bitfinex","SOLUSD",1769782682267,2.64396623,116.63,116.57,0.5]
["bitfinex","SOLUSD",1769782682430,2.64396623,116.63,116.58,0.5]
["bitfinex","SOLUSD",1769782682636,2.64396623,116.64,116.58,0.5]
["bitfinex","SOLUSD",1769782682855,2.64396623,116.64,116.59,0.5]
["bitfinex","SOLUSD",1769782683161,0.14216157,116.67,116.59,0.5]
["bitfinex","SOLUSD",1769782683162,2.64396623,116.63,116.59,0.5]
["bitfinex","SOLUSD",1769782684865,0.14216157,116.67,116.6,0.5]
["bitfinex","SOLUSD",1769782684866,2.64396623,116.64,116.6,0.5]
["bitfinex","SOLUSD",1769782685555,2.64396623,116.63,116.59,0.5]
["bitfinex","SOLUSD",1769782690352,2.64396623,116.63,116.6,0.5]
["bitfinex","SOLUSD",1769782692968,2.64396623,116.61,116.57,5.2]
["bitfinex","SOLUSD",1769782693269,2.64396623,116.59,116.57,0.5]
["bitfinex","SOLUSD",1769782694154,2.64396623,116.58,116.55,0.5]
["bitfinex","SOLUSD",1769782697665,2.64396623,116.57,116.55,0.5]
["bitfinex","SOLUSD",1769782700477,2.64396623,116.58,116.55,0.5]
["bitfinex","SOLUSD",1769782703585,2.64396623,116.58,116.53,24.34]
["bitfinex","SOLUSD",1769782703892,2.64396623,116.54,116.51,0.658534]
["bitfinex","SOLUSD",1769782704075,2.64396623,116.52,116.5,0.2]
["bitfinex","SOLUSD",1769782705258,2.64396623,116.53,116.5,0.2]
["bitfinex","SOLUSD",1769782706072,2.64396623,116.53,116.5,0.69234802]
["bitfinex","SOLUSD",1769782706277,2.64396623,116.53,116.51,0.49234802]
["bitfinex","SOLUSD",1769782714379,2.64396623,116.53,116.48,35.51736112]
["bitfinex","SOLUSD",1769782714573,2.64396623,116.53,116.48,30.81736112]
["bitfinex","SOLUSD",1769782714968,14.91806753,116.58,116.48,30.81736112]
["bitfinex","SOLUSD",1769782714969,0.48931253,116.54,116.48,30.81736112]
["bitfinex","SOLUSD",1769782715284,3.13327876,116.54,116.48,30.81736112]
["bitfinex","SOLUSD",1769782715689,2.64396623,116.53,116.48,30.81736112]
["bitfinex","SOLUSD",1769782716184,3.13327876,116.53,116.48,30.81736112]
["bitfinex","SOLUSD",1769782716574,3.13327876,116.53,116.49,0.48762034]
["bitfinex","SOLUSD",1769782716789,3.13545788,116.53,116.49,0.48762034]
["bitfinex","SOLUSD",1769782717591,2.64614535,116.52,116.49,0.48762034]
["bitfinex","SOLUSD",1769782718184,2.64614535,116.51,116.49,0.48762034]
["bitfinex","SOLUSD",1769782718589,2.64614535,116.51,116.48,22.23234802]
["bitfinex","SOLUSD",1769782718590,3.1083722,116.5,116.47,17.64221231]
["bitfinex","SOLUSD",1769782722694,3.1083722,116.49,116.47,17.14505861]
["bitfinex","SOLUSD",1769782723080,0.46222685,116.48,116.47,17.14505861]
["bitfinex","SOLUSD",1769782723405,3.1083722,116.48,116.47,17.14505861]
["bitfinex","SOLUSD",1769782723608,3.1083722,116.46,116.45,0.2]
["bitfinex","SOLUSD",1769782724078,0.46222685,116.46,116.45,0.2]
["bitfinex","SOLUSD",1769782724799,0.46222685,116.45,116.44,0.2]
["bitfinex","SOLUSD",1769782725295,3.1083722,116.45,116.44,0.2]
["bitfinex","SOLUSD",1769782727397,0.46222685,116.45,116.44,0.2]
["bitfinex","SOLUSD",1769782728375,0.46222685,116.48,116.44,0.2]
["bitfinex","SOLUSD",1769782728581,2.64614535,116.47,116.44,0.6971537]
["bitfinex","SOLUSD",1769782728776,0.46222685,116.46,116.44,0.6971537]
["bitfinex","SOLUSD",1769782728976,3.1083722,116.47,116.45,0.4971537]
["bitfinex","SOLUSD",1769782729193,2.64614535,116.48,116.45,0.4971537]
["bitfinex","SOLUSD",1769782729397,0.46222685,116.49,116.46,0.4971537]
["bitfinex","SOLUSD",1769782731193,0.46222685,116.49,116.46,3.14488599]
["bitfinex","SOLUSD",1769782732190,0.46222685,116.49,116.47,2.64773229]
["bitfinex","SOLUSD",1769782734292,104.2,116.54,116.46,0.4971537]
["bitfinex","SOLUSD",1769782734293,106.84773229,116.54,116.49,0.4971537]
["bitfinex","SOLUSD",1769782734606,106.84773229,116.54,116.49,2.30051074]
["bitfinex","SOLUSD",1769782734907,2.64773229,116.53,116.49,2.30051074]
["bitfinex","SOLUSD",1769782736091,106.84773229,116.54,116.49,2.79766444]
["bitfinex","SOLUSD",1769782736289,0.46222685,116.53,116.5,2.64773229]
["bitfinex","SOLUSD",1769782740312,0.46222685,116.53,116.49,3.14488599]
["bitfinex","SOLUSD",1769782740605,0.46222685,116.52,116.49,3.14488599]
["bitfinex","SOLUSD",1769782741394,0.46222685,116.5,116.47,4.7]
["bitfinex","SOLUSD",1769782741611,0.46222685,116.5,116.46,3.14488599]
["bitfinex","SOLUSD",1769782742009,0.46222685,116.5,116.47,0.4971537]
["bitfinex","SOLUSD",1769782745605,0.46222685,116.51,116.48,0.4971537]
["bitfinex","SOLUSD",1769782745816,0.46222685,116.54,116.5,0.4971537]
["bitfinex","SOLUSD",1769782746001,0.46222685,116.54,116.51,2.64773229]
["bitfinex","SOLUSD",1769782746893,0.46222685,116.54,116.51,3.12243797]
["bitfinex","SOLUSD",1769782747703,0.46222685,116.54,116.52,2.64773229]
["bitfinex","SOLUSD",1769782748520,0.46222685,116.54,116.51,3.12243797]
["bitfinex","SOLUSD",1769782750905,0.46222685,116.54,116.51,0.47470568]
["bitfinex","SOLUSD",1769782751095,3.10995914,116.54,116.51,0.47470568]
["bitfinex","SOLUSD",1769782752417,3.10995914,116.54,116.48,32.44476049]
["bitfinex","SOLUSD",1769782752418,0.49258203,116.51,116.48,0.47470568]
["bitfinex","SOLUSD",1769782752597,3.14031432,116.52,116.49,0.47470568]
["bitfinex","SOLUSD",1769782752919,0.49258203,116.51,116.48,0.47470568]
["bitfinex","SOLUSD",1769782755815,0.49258203,116.51,116.48,3.12243797]
["bitfinex","SOLUSD",1769782757422,3.14031432,116.52,116.49,0.47470568]
["bitfinex","SOLUSD",1769782757629,0.49258203,116.52,116.49,0.47470568]
["bitfinex","SOLUSD",1769782759831,0.49258203,116.51,116.47,3.12243797]
["bitfinex","SOLUSD",1769782760337,0.49258203,116.51,116.48,0.47470568]
["bitfinex","SOLUSD",1769782760822,2.64773229,116.52,116.48,2.64773229]
["bitfinex","SOLUSD",1769782761036,0.49258203,116.52,116.49,0.47470568]
["bitfinex","SOLUSD",1769782764035,0.49258203,116.52,116.49,3.12243797]
["bitfinex","SOLUSD",1769782764229,2.64773229,116.53,116.46,37.1465204]
["bitfinex","SOLUSD",1769782764230,0.49258203,116.53,116.5,3.12243797]
["bitfinex","SOLUSD",1769782764420,0.49258203,116.55,116.52,3.12243797]
["bitfinex","SOLUSD",1769782766810,0.49258203,116.56,116.53,0.47470568]
["bitfinex","SOLUSD",1769782767236,0.49258203,116.56,116.53,3.12243797]
["bitfinex","SOLUSD",1769782767428,0.49258203,116.56,116.53,0.47470568]
["bitfinex","SOLUSD",1769782770619,0.49258203,116.56,116.53,3.12243797]
["bitfinex","SOLUSD",1769782771229,0.49258203,116.56,116.53,2.64773229]
["bitfinex","SOLUSD",1769782771531,0.49258203,116.56,116.54,0.47470568]
["bitfinex","SOLUSD",1769782771737,0.49258203,116.56,116.53,3.12243797]
["bitfinex","SOLUSD",1769782775944,0.49258203,116.58,116.54,0.47470568]
["bitfinex","SOLUSD",1769782776132,0.49258203,116.58,116.55,0.47470568]
["bitfinex","SOLUSD",1769782776440,0.49258203,116.58,116.54,2.64773229]
["bitfinex","SOLUSD",1769782776623,0.48570402,116.59,116.55,2.64773229]
["bitfinex","SOLUSD",1769782777023,0.47095529,116.58,116.55,2.64773229]
["bitfinex","SOLUSD",1769782777240,0.47095529,116.58,116.54,2.64773229]
["bitfinex","SOLUSD",1769782778348,0.47095529,116.58,116.55,0.48741542]
["bitfinex","SOLUSD",1769782788734,3.11868758,116.56,116.53,0.48741542]
["bitfinex","SOLUSD",1769782788937,2.64773229,116.54,116.52,0.48741542]
["bitfinex","SOLUSD",1769782789543,3.11868758,116.55,116.52,0.48741542]
["bitfinex","SOLUSD",1769782790453,0.47095529,116.54,116.52,0.48741542]
["bitfinex","SOLUSD",1769782790654,0.47095529,116.53,116.5,0.48741542]
["bitfinex","SOLUSD",1769782790852,2.64773229,116.54,116.5,0.48741542]
["bitfinex","SOLUSD",1769782790853,3.11868758,116.54,116.5,0.48741542]
["bitfinex","SOLUSD",1769782791451,0.47095529,116.54,116.5,3.13514771]
["bitfinex","SOLUSD",1769782791640,3.11657859,116.54,116.51,0.48741542]
["bitfinex","SOLUSD",1769782796653,0.47095529,116.54,116.51,0.48741542]
["bitfinex","SOLUSD",1769782796843,3.11657859,116.54,116.51,0.48741542]
["bitfinex","SOLUSD",1769782800652,0.47095529,116.55,116.51,0.48741542]
["bitfinex","SOLUSD",1769782800972,3.11657859,116.54,116.51,0.48741542]
["bitfinex","SOLUSD",1769782807679,0.49489299,116.53,116.49,7.3456233]
["bitfinex","SOLUSD",1769782807975,3.14051629,116.5,116.47,0.47312783]
["bitfinex","SOLUSD",1769782808161,2.78778487,116.55,116.46,24.89429171]
["bitfinex","SOLUSD",1769782808162,3.14051629,116.49,116.46,20.66741954]
["bitfinex","SOLUSD",1769782808363,2.6456233,116.48,116.46,20.66741954]
["bitfinex","SOLUSD",1769782809173,3.14051629,116.49,116.46,20.66741954]
["bitfinex","SOLUSD",1769782811984,3.14051629,116.5,116.47,0.47312783]
["bitfinex","SOLUSD",1769782812282,3.14051629,116.52,116.49,0.47312783]
["bitfinex","SOLUSD",1769782812476,0.49489299,116.52,116.49,0.47312783]
["bitfinex","SOLUSD",1769782814071,0.49489299,116.52,116.49,3.11875113]
["bitfinex","SOLUSD",1769782814381,0.49489299,116.53,116.5,0.47312783]
["bitfinex","SOLUSD",1769782814584,3.14051629,116.53,116.49,3.11875113]
["bitfinex","SOLUSD",1769782814758,0.49489299,116.52,116.49,3.11875113]
["bitfinex","SOLUSD",1769782816395,0.49489299,116.54,116.51,0.47312783]
["bitfinex","SOLUSD",1769782816576,0.49489299,116.54,116.51,3.11875113]
["bitfinex","SOLUSD",1769782817171,0.49489299,116.54,116.51,0.47312783]
["bitfinex","SOLUSD",1769782817470,3.14051629,116.54,116.51,0.47312783]
["bitfinex","SOLUSD",1769782817670,0.49489299,116.54,116.51,0.47312783]
["bitfinex","SOLUSD",1769782820293,0.49489299,116.55,116.52,0.47312783]
["bitfinex","SOLUSD",1769782820584,0.49489299,116.55,116.51,3.11875113]
["bitfinex","SOLUSD",1769782821996,0.49489299,116.55,116.52,0.47312783]
["bitfinex","SOLUSD",1769782823006,0.49489299,116.55,116.51,3.11875113]
["bitfinex","SOLUSD",1769782824311,0.49489299,116.54,116.51,3.11875113]
["bitfinex","SOLUSD",1769782824905,0.49489299,116.54,116.52,2.6456233]
["bitfinex","SOLUSD",1769782828509,0.49489299,116.54,116.49,0.49758657]
["bitfinex","SOLUSD",1769782828700,2.6456233,116.54,116.49,3.14320987]
["bitfinex","SOLUSD",1769782829084,2.6456233,116.54,116.5,0.49758657]
["bitfinex","SOLUSD",1769782829285,2.6456233,116.54,116.5,3.14320987]
["bitfinex","SOLUSD",1769782829501,2.6456233,116.55,116.5,3.14320987]
["bitfinex","SOLUSD",1769782830922,2.6456233,116.55,116.51,0.49758657]
["bitfinex","SOLUSD",1769782831224,2.6456233,116.55,116.51,3.14320987]
["bitfinex","SOLUSD",1769782831385,0.14216157,116.59,116.54,3.14320987]
["bitfinex","SOLUSD",1769782831386,2.6456233,116.58,116.54,3.14320987]
["bitfinex","SOLUSD",1769782831722,2.6456233,116.59,116.55,3.14320987]
["bitfinex","SOLUSD",1769782832400,2.6456233,116.59,116.55,0.49758657]
["bitfinex","SOLUSD",1769782838614,2.6456233,116.58,116.55,0.49758657]
["bitfinex","SOLUSD",1769782838810,2.6456233,116.57,116.53,0.49758657]
["bitfinex","SOLUSD",1769782840517,2.6456233,116.56,116.53,0.49758657]
["bitfinex","SOLUSD",1769782842114,2.6456233,116.54,116.51,0.49758657]
["bitfinex","SOLUSD",1769782842628,2.6456233,116.55,116.51,0.49758657]
["bitfinex","SOLUSD",1769782844927,2.6456233,116.54,116.51,0.49758657]
["bitfinex","SOLUSD",1769782847025,2.6456233,116.53,116.49,3.14320987]
["bitfinex","SOLUSD",1769782847226,2.6456233,116.53,116.49,0.49758657]
["bitfinex","SOLUSD",1769782847829,2.6456233,116.51,116.48,0.49758657]
["bitfinex","SOLUSD",1769782848603,2.6456233,116.5,116.47,0.49758657]
["bitfinex","SOLUSD",1769782848811,2.6456233,116.49,116.47,0.49758657]
["bitfinex","SOLUSD",1769782849122,2.6456233,116.5,116.47,0.49758657]
["bitfinex","SOLUSD",1769782853741,2.64802403,116.5,116.47,0.49758657]
["bitfinex","SOLUSD",1769782854447,2.64802403,116.48,116.44,0.69758657]
["bitfinex","SOLUSD",1769782854613,2.64802403,116.45,116.42,0.2]
["bitfinex","SOLUSD",1769782854818,2.64802403,116.46,116.43,0.49758657]
["bitfinex","SOLUSD",1769782855018,2.64802403,116.47,116.43,0.49758657]
["bitfinex","SOLUSD",1769782856015,2.64802403,116.49,116.44,3.1456106]
["bitfinex","SOLUSD",1769782856323,2.64802403,116.49,116.46,0.49758657]
["bitfinex","SOLUSD",1769782857935,4.27527085,116.52,116.47,0.49758657]
["bitfinex","SOLUSD",1769782858135,2.64802403,116.5,116.47,0.49758657]
["bitfinex","SOLUSD",1769782860332,2.64802403,116.5,116.46,0.49758657]
["bitfinex","SOLUSD",1769782862152,2.64802403,116.5,116.47,0.49758657]
["bitfinex","SOLUSD",1769782862448,2.64802403,116.51,116.47,0.49758657]
["bitfinex","SOLUSD",1769782862750,0.14216157,116.53,116.48,0.49758657]
["bitfinex","SOLUSD",1769782862751,2.64802403,116.52,116.48,0.49758657]
["bitfinex","SOLUSD",1769782868450,4.27527085,116.54,116.49,0.49758657]
["bitfinex","SOLUSD",1769782868654,0.14216157,116.56,116.5,0.49758657]
["bitfinex","SOLUSD",1769782868854,2.64802403,116.55,116.51,0.49758657]
["bitfinex","SOLUSD",1769782869237,4.27527085,116.57,116.51,3.1456106]
["bitfinex","SOLUSD",1769782869452,2.64802403,116.56,116.52,0.49758657]
["bitfinex","SOLUSD",1769782869651,2.64802403,116.55,116.52,0.49758657]
["bitfinex","SOLUSD",1769782869959,2.64802403,116.56,116.52,0.49758657]
["bitfinex","SOLUSD",1769782870257,123.89480558,116.61,116.53,3.1456106]
["bitfinex","SOLUSD",1769782870461,2.64802403,116.57,116.53,3.1456106]
["bitfinex","SOLUSD",1769782870755,2.64802403,116.57,116.53,0.49758657]
["bitfinex","SOLUSD",1769782872834,2.64802403,116.57,116.54,0.49758657]
["bitfinex","SOLUSD",1769782873156,2.64802403,116.58,116.55,0.49758657]
["bitfinex","SOLUSD",1769782873450,2.64802403,116.58,116.54,2.64802403]
["bitfinex","SOLUSD",1769782873759,2.64802403,116.58,116.54,0.49758657]
["bitfinex","SOLUSD",1769782874558,2.64802403,116.56,116.53,0.49758657]
["bitfinex","SOLUSD",1769782874749,2.64802403,116.55,116.52,0.49758657]
["bitfinex","SOLUSD",1769782875960,2.64802403,116.56,116.52,0.49758657]
["bitfinex","SOLUSD",1769782876965,2.64802403,116.62,116.53,0.49758657]
["bitfinex","SOLUSD",1769782877143,2.64802403,116.59,116.55,0.49758657]
["bitfinex","SOLUSD",1769782883175,2.64802403,116.58,116.55,0.49758657]
["bitfinex","SOLUSD",1769782888572,2.64802403,116.58,116.54,0.49758657]
["bitfinex","SOLUSD",1769782888770,2.64802403,116.57,116.54,0.49758657]
["bitfinex","SOLUSD",1769782891679,2.64802403,116.58,116.54,0.49758657]
["bitfinex","SOLUSD",1769782892477,2.64802403,116.57,116.54,0.49758657]
["bitfinex","SOLUSD",1769782892852,2.64802403,116.58,116.55,0.49758657]
["bitfinex","SOLUSD",1769782894351,0.14216157,116.61,116.55,0.49758657]
["bitfinex","SOLUSD",1769782894570,2.64802403,116.59,116.55,0.49758657]
["bitfinex","SOLUSD",1769782895759,2.64802403,116.6,116.56,0.49758657]
["bitfinex","SOLUSD",1769782897460,2.64802403,116.59,116.56,0.49758657]
["bitfinex","SOLUSD",1769782898071,2.64802403,116.6,116.56,0.49758657]
["bitfinex","SOLUSD",1769782898793,2.14802403,116.6,116.57,0.49758657]
["bitfinex","SOLUSD",1769782899006,2.64802403,116.62,116.58,0.49758657]
["bitfinex","SOLUSD",1769782899295,2.14802403,116.62,116.58,0.49758657]
["bitfinex","SOLUSD",1769782900291,0.1,116.63,116.58,3.1456106]
["bitfinex","SOLUSD",1769782900593,2.64802403,116.62,116.59,0.49758657]
["bitfinex","SOLUSD",1769782903002,2.64802403,116.61,116.59,0.49758657]
["bitfinex","SOLUSD",1769782903501,2.64802403,116.6,116.57,0.49758657]
["bitfinex","SOLUSD",1769782904384,0.1,116.63,116.55,2.64802403]
["bitfinex","SOLUSD",1769782904385,2.64802403,116.58,116.55,0.49758657]
["bitfinex","SOLUSD",1769782905266,2.64802403,116.57,116.54,0.49758657]
["bitfinex","SOLUSD",1769782905488,2.64802403,116.55,116.53,0.49758657]
["bitfinex","SOLUSD",1769782906982,2.64802403,116.54,116.53,0.49758657]
["bitfinex","SOLUSD",1769782907181,0.14216157,116.58,116.53,0.49758657]
["bitfinex","SOLUSD",1769782907374,2.64802403,116.55,116.53,0.49758657]
["bitfinex","SOLUSD",1769782910191,4.27527085,116.59,116.53,0.49758657]
["bitfinex","SOLUSD",1769782910390,2.64802403,116.58,116.54,0.49758657]
["bitfinex","SOLUSD",1769782910692,2.64802403,116.57,116.54,0.49758657]
["bitfinex","SOLUSD",1769782913898,2.64802403,116.56,116.54,0.49758657]
["bitfinex","SOLUSD",1769782914070,0.14216157,116.6,116.54,0.49758657]
["bitfinex","SOLUSD",1769782914276,2.64802403,116.56,116.54,0.49758657]
["bitfinex","SOLUSD",1769782915800,2.64499885,116.56,116.54,0.49758657]
["bitfinex","SOLUSD",1769782918582,2.64499885,116.57,116.54,0.49758657]
["bitfinex","SOLUSD",1769782926502,0.14216157,116.61,116.54,0.49758657]
["bitfinex","SOLUSD",1769782926695,2.64499885,116.58,116.54,0.49758657]
["bitfinex","SOLUSD",1769782928800,2.64499885,116.58,116.55,0.49758657]
["bitfinex","SOLUSD",1769782930517,2.64499885,116.6,116.56,0.49758657]
["bitfinex","SOLUSD",1769782930817,4.27527085,116.62,116.56,0.49758657]
["bitfinex","SOLUSD",1769782930818,2.64499885,116.59,116.56,0.49758657]
["bitfinex","SOLUSD",1769782932206,2.79094771,116.62,116.52,23.84]
["bitfinex","SOLUSD",1769782932416,165.1,116.65,116.52,23.84]
["bitfinex","SOLUSD",1769782932417,0.1,116.65,116.62,0.14216157]
["bitfinex","SOLUSD",1769782932601,0.1,116.65,116.63,23.84]
["bitfinex","SOLUSD",1769782932787,0.49457499,116.64,116.6,5.36086188]
["bitfinex","SOLUSD",1769782932988,0.49457499,116.64,116.61,9.00164202]
["bitfinex","SOLUSD",1769782933214,2.64499885,116.63,116.6,23.84]
["bitfinex","SOLUSD",1769782933395,2.64499885,116.63,116.58,2.64499885]
["bitfinex","SOLUSD",1769782933396,0.49457499,116.63,116.58,2.64499885]
["bitfinex","SOLUSD",1769782933596,17.73717776,116.63,116.58,26.48499885]
["bitfinex","SOLUSD",1769782933888,20.38217661,116.63,116.58,26.48499885]
["bitfinex","SOLUSD",1769782934293,20.38217661,116.63,116.59,2.64499885]
["bitfinex","SOLUSD",1769782934294,0.49457499,116.63,116.59,2.64499885]
["bitfinex","SOLUSD",1769782934913,0.49457499,116.63,116.59,26.48499885]
["bitfinex","SOLUSD",1769782937120,0.1,116.65,116.6,0.45497435]
["bitfinex","SOLUSD",1769782937298,2.74499885,116.65,116.6,3.0999732]
["bitfinex","SOLUSD",1769782937918,0.1,116.65,116.62,3.0999732]
["bitfinex","SOLUSD",1769782938325,0.1,116.65,116.62,0.45497435]
["bitfinex","SOLUSD",1769782938627,0.1,116.65,116.62,3.0999732]
["bitfinex","SOLUSD",1769782939029,0.1,116.65,116.63,2.64499885]
["bitfinex","SOLUSD",1769782939198,0.57162491,116.65,116.62,3.0999732]
["bitfinex","SOLUSD",1769782939625,0.57162491,116.65,116.63,2.64499885]
["bitfinex","SOLUSD",1769782939820,0.1,116.65,116.63,3.0999732]
["bitfinex","SOLUSD",1769782940023,0.1,116.66,116.64,0.45497435]
["bitfinex","SOLUSD",1769782940212,0.57162491,116.66,116.63,3.05042385]
["bitfinex","SOLUSD",1769782943122,0.57162491,116.69,116.65,3.05042385]
["bitfinex","SOLUSD",1769782943310,0.57162491,116.69,116.66,2.64499885]
["bitfinex","SOLUSD",1769782943727,0.07162491,116.69,116.66,2.64499885]
["bitfinex","SOLUSD",1769782945017,0.07162491,116.69,116.67,2.64499885]
["bitfinex","SOLUSD",1769782946424,0.57162491,116.7,116.68,2.64499885]
["bitfinex","SOLUSD",1769782947529,0.57162491,116.7,116.67,3.0999732]
["bitfinex","SOLUSD",1769782947722,0.57162491,116.7,116.68,2.64499885]
["bitfinex","SOLUSD",1769782947923,0.57162491,116.7,116.67,3.0999732]
["bitfinex","SOLUSD",1769782948244,0.47162491,116.69,116.65,3.0999732]
["bitfinex","SOLUSD",1769782948421,0.47162491,116.69,116.66,3.0999732]
["bitfinex","SOLUSD",1769782949324,0.47162491,116.69,116.6,0.45497435]
["bitfinex","SOLUSD",1769782949325,2.61662376,116.67,116.6,0.45497435]
["bitfinex","SOLUSD",1769782949616,2.64499885,116.62,116.57,3.0999732]
["bitfinex","SOLUSD",1769782949820,2.64499885,116.61,116.57,0.45497435]
["bitfinex","SOLUSD",1769782950432,2.64499885,116.59,116.56,23.85935492]
["bitfinex","SOLUSD",1769782950640,2.64499885,116.6,116.56,23.85935492]
["bitfinex","SOLUSD",1769782951343,3.11662376,116.6,116.56,23.85935492]
["bitfinex","SOLUSD",1769782955130,0.47162491,116.6,116.57,3.0999732]
["bitfinex","SOLUSD",1769782956822,0.47162491,116.6,116.57,0.45497435]
["bitfinex","SOLUSD",1769782957429,3.12755634,116.61,116.57,0.45497435]
["bitfinex","SOLUSD",1769782957723,3.12755634,116.6,116.57,0.45497435]
["bitfinex","SOLUSD",1769782957922,2.64499885,116.6,116.57,0.46343689]
["bitfinex","SOLUSD",1769782958545,3.12755634,116.6,116.57,0.46343689]
["bitfinex","SOLUSD",1769782958733,15.95428533,116.65,116.56,23.40438057]
["bitfinex","SOLUSD",1769782958734,3.12755634,116.58,116.56,23.40438057]
["bitfinex","SOLUSD",1769782958927,3.12755634,116.58,116.54,0.46343689]
["bitfinex","SOLUSD",1769782960037,2.64499885,116.57,116.54,0.46343689]
["bitfinex","SOLUSD",1769782960749,3.12755634,116.58,116.54,0.46343689]
["bitfinex","SOLUSD",1769782963131,3.12755634,116.58,116.55,0.46343689]
["bitfinex","SOLUSD",1769782965853,3.12755634,116.57,116.54,0.46343689]
["bitfinex","SOLUSD",1769782968251,0.48255749,116.55,116.52,0.46343689]
["bitfinex","SOLUSD",1769782968439,3.12755634,116.53,116.5,0.46343689]
["bitfinex","SOLUSD",1769782968638,2.64499885,116.52,116.5,0.46343689]
["bitfinex","SOLUSD",1769782969050,2.64499885,116.52,116.48,0.46343689]
["bitfinex","SOLUSD",1769782969249,2.64499885,116.52,116.49,0.46343689]
["bitfinex","SOLUSD",1769782969642,14.33470688,116.56,116.48,0.46343689]
["bitfinex","SOLUSD",1769782969643,3.12755634,116.51,116.48,0.46343689]
["bitfinex","SOLUSD",1769782970236,0.48255749,116.54,116.49,0.46343689]
["bitfinex","SOLUSD",1769782970444,3.12755634,116.53,116.49,0.46343689]
["bitfinex","SOLUSD",1769782971164,3.12755634,116.51,116.48,0.46343689]
["bitfinex","SOLUSD",1769782971347,0.48255749,116.51,116.48,0.46343689]
["bitfinex","SOLUSD",1769782971664,3.12755634,116.52,116.48,0.46343689]
["bitfinex","SOLUSD",1769782973767,3.12755634,116.51,116.48,0.46343689]
["bitfinex","SOLUSD",1769782973949,3.12755634,116.5,116.47,0.46343689]
["bitfinex","SOLUSD",1769782975661,3.13062538,116.5,116.47,0.46343689]
["bitfinex","SOLUSD",1769782976552,2.64806789,116.49,116.44,23.84]
["bitfinex","SOLUSD",1769782976764,2.64806789,116.47,116.44,0.46343689]
["bitfinex","SOLUSD",1769782977056,0.48255749,116.48,116.44,0.46343689]
["bitfinex","SOLUSD",1769782977057,3.13062538,116.48,116.44,0.46343689]
["bitfinex","SOLUSD",1769782978752,0.48255749,116.49,116.45,0.46343689]
["bitfinex","SOLUSD",1769782978975,14.6751028,116.51,116.47,0.46343689]
["bitfinex","SOLUSD",1769782979185,3.13062538,116.5,116.47,0.46343689]
["bitfinex","SOLUSD",1769782980675,3.13062538,116.52,116.48,3.11150478]
["bitfinex","SOLUSD",1769782980983,0.48255749,116.53,116.5,3.11150478]
["bitfinex","SOLUSD",1769782981476,0.48255749,116.56,116.53,0.46343689]
["bitfinex","SOLUSD",1769782981776,0.48255749,116.58,116.54,3.11150478]
["bitfinex","SOLUSD",1769782981952,0.48255749,116.58,116.49,8.72647606]
["bitfinex","SOLUSD",1769782981953,0.48255749,116.58,116.55,3.11150478]
["bitfinex","SOLUSD",1769782982966,0.48255749,116.58,116.56,2.64806789]
["bitfinex","SOLUSD",1769782983165,0.48255749,116.58,116.55,3.11150478]
["bitfinex","SOLUSD",1769782983368,0.48255749,116.58,116.55,0.46343689]
["bitfinex","SOLUSD",1769782983584,0.48255749,116.58,116.55,7.20761467]
["bitfinex","SOLUSD",1769782985775,0.48255749,116.58,116.55,0.46343689]
["bitfinex","SOLUSD",1769782985980,7.22673527,116.57,116.53,0.46343689]
["bitfinex","SOLUSD",1769782986195,0.48255749,116.56,116.53,0.46343689]
["bitfinex","SOLUSD",1769782986683,7.22720373,116.57,116.53,7.20761467]
["bitfinex","SOLUSD",1769782987182,0.48302595,116.57,116.54,7.20651338]
["bitfinex","SOLUSD",1769782987477,0.48302595,116.57,116.53,7.20651338]
["bitfinex","SOLUSD",1769782987692,7.22720373,116.57,116.53,0.4623356]
["bitfinex","SOLUSD",1769782987991,7.22720373,116.57,116.53,7.20651338]
["bitfinex","SOLUSD",1769782993474,7.22720373,116.55,116.52,0.4623356]
["bitfinex","SOLUSD",1769782994485,7.22720373,116.55,116.51,0.4623356]
["bitfinex","SOLUSD",1769782995088,7.22720373,116.53,116.49,7.20651338]
["bitfinex","SOLUSD",1769782995477,7.22720373,116.53,116.49,0.4623356]
["bitfinex","SOLUSD",1769782997873,7.22720373,116.53,116.49,7.20651338]
["bitfinex","SOLUSD",1769782999191,0.48302595,116.53,116.49,7.20651338]
["bitfinex","SOLUSD",1769782999486,6.72720373,116.54,116.5,0.4623356]
["bitfinex","SOLUSD",1769783000587,6.74417778,116.53,116.49,7.20651338]
["bitfinex","SOLUSD",1769783000893,6.74417778,116.53,116.49,0.4623356]
["bitfinex","SOLUSD",1769783001278,6.98410192,116.53,116.49,0.4623356]
["bitfinex","SOLUSD",1769783002080,0.23992414,116.51,116.48,7.20651338]
["bitfinex","SOLUSD",1769783002275,0.23992414,116.51,116.48,11.90651338]
["bitfinex","SOLUSD",1769783002497,6.98410192,116.52,116.49,0.4623356]
["bitfinex","SOLUSD",1769783003696,2.88696606,116.52,116.49,0.4623356]
["bitfinex","SOLUSD",1769783004370,0.23992414,116.52,116.49,0.4623356]
["bitfinex","SOLUSD",1769783005182,18.58303327,116.56,116.49,0.4623356]
["bitfinex","SOLUSD",1769783005373,2.64704192,116.53,116.49,0.4623356]
["bitfinex","SOLUSD",1769783005569,2.64704192,116.5,116.42,0.2]
["bitfinex","SOLUSD",1769783005872,2.64704192,116.55,116.42,0.7]
["bitfinex","SOLUSD",1769783005873,2.64704192,116.46,116.42,0.7]
["bitfinex","SOLUSD",1769783006069,2.64704192,116.45,116.42,0.7]
["bitfinex","SOLUSD",1769783006979,2.64704192,116.46,116.42,0.7]
["bitfinex","SOLUSD",1769783007304,18.23690052,116.49,116.42,0.7]
["bitfinex","SOLUSD",1769783007305,0.14216157,116.51,116.45,0.5]
["bitfinex","SOLUSD",1769783007478,2.64704192,116.49,116.45,0.5]
["bitfinex","SOLUSD",1769783007675,6.75651938,116.48,116.44,0.5]
["bitfinex","SOLUSD",1769783007883,6.75651938,116.47,116.44,0.5]
["bitfinex","SOLUSD",1769783009285,6.75651938,116.48,116.44,0.5]
["bitfinex","SOLUSD",1769783011717,6.75651938,116.49,116.46,0.5]
["bitfinex","SOLUSD",1769783011904,4.41743242,116.51,116.47,0.5]
["bitfinex","SOLUSD",1769783011905,11.03179023,116.51,116.47,0.5]
["bitfinex","SOLUSD",1769783012506,6.75651938,116.5,116.47,0.5]
["bitfinex","SOLUSD",1769783013001,6.75651938,116.51,116.47,0.5]
["bitfinex","SOLUSD",1769783013206,6.75651938,116.52,116.48,7.25651938]
["bitfinex","SOLUSD",1769783013904,6.75651938,116.53,116.49,0.5]
["bitfinex","SOLUSD",1769783014302,6.75651938,116.52,116.48,0.5]
["bitfinex","SOLUSD",1769783015197,6.75651938,116.52,116.48,7.25651938]
["bitfinex","SOLUSD",1769783016498,6.75651938,116.52,116.49,0.5]
["bitfinex","SOLUSD",1769783018610,6.75651938,116.53,116.49,0.5]
["bitfinex","SOLUSD",1769783018805,17.65364947,116.54,116.48,6.75651938]
["bitfinex","SOLUSD",1769783018806,20.134898,116.54,116.5,7.25651938]
["bitfinex","SOLUSD",1769783019189,4.27527085,116.56,116.53,0.5]
["bitfinex","SOLUSD",1769783019412,13.37837862,116.58,116.52,0.5]
["bitfinex","SOLUSD",1769783019723,6.75651938,116.55,116.52,0.5]
["bitfinex","SOLUSD",1769783020509,6.75651938,116.56,116.52,0.5]
["bitfinex","SOLUSD",1769783020890,20.134898,116.58,116.54,0.5]
["bitfinex","SOLUSD",1769783021505,6.75651938,116.57,116.54,0.5]
["bitfinex","SOLUSD",1769783022309,6.75651938,116.56,116.53,0.5]
["bitfinex","SOLUSD",1769783024317,6.75651938,116.54,116.5,0.5]
["bitfinex","SOLUSD",1769783026591,6.75651938,116.54,116.51,0.5]
["bitfinex","SOLUSD",1769783026811,4.27527085,116.59,116.47,8.5858663]
["bitfinex","SOLUSD",1769783026812,4.48347684,116.61,116.54,0.5]
["bitfinex","SOLUSD",1769783026997,6.75651938,116.58,116.55,0.5]
["bitfinex","SOLUSD",1769783027198,6.75651938,116.59,116.55,7.25651938]
["bitfinex","SOLUSD",1769783027422,6.75651938,116.59,116.55,0.5]
["bitfinex","SOLUSD",1769783027599,6.75651938,116.58,116.54,0.5]
["bitfinex","SOLUSD",1769783027800,6.75651938,116.57,116.53,0.5]
["bitfinex","SOLUSD",1769783028321,11.39036324,116.58,116.53,0.5]
["bitfinex","SOLUSD",1769783028623,6.75651938,116.56,116.53,0.5]
["bitfinex","SOLUSD",1769783029019,6.75651938,116.54,116.51,0.5]
["bitfinex","SOLUSD",1769783029732,2.64621243,116.54,116.51,0.5]
["bitfinex","SOLUSD",1769783030822,2.64621243,116.55,116.51,0.5]
["bitfinex","SOLUSD",1769783032314,2.64621243,116.54,116.51,0.5]
["bitfinex","SOLUSD",1769783034624,11.39036324,116.56,116.5,0.5]
["bitfinex","SOLUSD",1769783034625,2.64621243,116.53,116.5,0.5]
["bitfinex","SOLUSD",1769783034818,2.64621243,116.52,116.5,0.5]
["bitfinex","SOLUSD",1769783035016,2.64621243,116.52,116.49,0.5]
["bitfinex","SOLUSD",1769783036828,2.64621243,116.5,116.47,5.2]
["bitfinex","SOLUSD",1769783036999,2.64621243,116.5,116.47,0.5]
["bitfinex","SOLUSD",1769783037708,2.64823346,116.5,116.47,0.5]
["bitfinex","SOLUSD",1769783038832,2.67248185,116.52,116.44,3.16274908]
["bitfinex","SOLUSD",1769783038833,2.64823346,116.48,116.44,3.16274908]
["bitfinex","SOLUSD",1769783039026,2.64823346,116.46,116.44,3.66274908]
["bitfinex","SOLUSD",1769783039324,4.27527085,116.48,116.44,0.5]
["bitfinex","SOLUSD",1769783039325,2.64823346,116.47,116.44,0.5]
["bitfinex","SOLUSD",1769783039522,2.64823346,116.46,116.44,0.5]
["bitfinex","SOLUSD",1769783039914,13.37837862,116.49,116.43,0.5]
["bitfinex","SOLUSD",1769783039915,2.64823346,116.45,116.43,0.5]
["bitfinex","SOLUSD",1769783040223,2.64823346,116.46,116.43,0.5]
["bitfinex","SOLUSD",1769783040430,13.52054019,116.49,116.43,0.5]
["bitfinex","SOLUSD",1769783040431,2.64823346,116.47,116.43,0.5]
["bitfinex","SOLUSD",1769783040928,2.64823346,116.46,116.43,0.5]
["bitfinex","SOLUSD",1769783041434,13.37837862,116.49,116.45,0.5]
["bitfinex","SOLUSD",1769783041610,2.64823346,116.5,116.47,0.5]
["bitfinex","SOLUSD",1769783042125,2.64823346,116.51,116.47,0.5]
["bitfinex","SOLUSD",1769783042430,2.64823346,116.51,116.48,0.5]
["bitfinex","SOLUSD",1769783042622,2.64823346,116.52,116.48,0.5]
["bitfinex","SOLUSD",1769783043823,6.75276291,116.52,116.48,0.5]
["bitfinex","SOLUSD",1769783048049,8.58026701,116.55,116.52,0.49527807]
["bitfinex","SOLUSD",1769783048050,6.75276291,116.55,116.52,0.49527807]
["bitfinex","SOLUSD",1769783048340,7.22873787,116.56,116.52,0.49527807]
["bitfinex","SOLUSD",1769783048646,0.47597496,116.55,116.52,0.49527807]
["bitfinex","SOLUSD",1769783049224,7.22873787,116.57,116.53,0.49527807]
["bitfinex","SOLUSD",1769783049728,7.22873787,116.57,116.54,0.49527807]
["bitfinex","SOLUSD",1769783049729,4.27527085,116.57,116.54,0.49527807]
["bitfinex","SOLUSD",1769783050036,7.22873787,116.58,116.54,0.49527807]
["bitfinex","SOLUSD",1769783050420,12.52398973,116.6,116.56,0.49527807]
["bitfinex","SOLUSD",1769783050421,0.47597496,116.6,116.56,0.49527807]
["bitfinex","SOLUSD",1769783050733,6.75276291,116.59,116.56,0.49527807]
["bitfinex","SOLUSD",1769783052349,7.22873787,116.59,116.56,0.49527807]
["bitfinex","SOLUSD",1769783052732,7.22873787,116.59,116.55,0.49527807]
["bitfinex","SOLUSD",1769783054721,6.75276291,116.58,116.55,0.49527807]
["bitfinex","SOLUSD",1769783055745,7.22873787,116.58,116.55,0.49527807]
["bitfinex","SOLUSD",1769783056047,7.22873787,116.58,116.53,6.75276291]
["bitfinex","SOLUSD",1769783056048,6.75276291,116.57,116.54,0.49527807]
["bitfinex","SOLUSD",1769783056830,11.50400872,116.58,116.54,0.49527807]
["bitfinex","SOLUSD",1769783058163,0.47597496,116.57,116.51,4.7]
["bitfinex","SOLUSD",1769783058326,7.22873787,116.56,116.53,0.49527807]
["bitfinex","SOLUSD",1769783058521,0.47597496,116.56,116.53,0.49527807]
["bitfinex","SOLUSD",1769783058848,11.50400872,116.58,116.54,0.49527807]
["bitfinex","SOLUSD",1769783061467,6.75276291,116.59,116.56,0.49527807]
["bitfinex","SOLUSD",1769783061757,7.22873787,116.61,116.57,0.49527807]
["bitfinex","SOLUSD",1769783062062,7.22873787,116.6,116.57,0.49527807]
["bitfinex","SOLUSD",1769783062558,6.75276291,116.59,116.56,0.49527807]
["bitfinex","SOLUSD",1769783065637,2.64376363,116.59,116.56,0.49527807]
["bitfinex","SOLUSD",1769783066157,3.11973859,116.59,116.56,0.49527807]
["bitfinex","SOLUSD",1769783066364,2.64376363,116.57,116.54,0.49527807]
["bitfinex","SOLUSD",1769783067137,3.11973859,116.58,116.54,0.49527807]
["bitfinex","SOLUSD",1769783067555,2.64376363,116.57,116.54,0.49527807]
["bitfinex","SOLUSD",1769783069875,3.11973859,116.58,116.54,0.49527807]
["bitfinex","SOLUSD",1769783072778,2.64376363,116.57,116.54,0.49527807]
["bitfinex","SOLUSD",1769783073371,3.11973859,116.58,116.54,0.49527807]
["bitfinex","SOLUSD",1769783073780,2.64376363,116.57,116.54,0.49527807]
["bitfinex","SOLUSD",1769783074276,3.11973859,116.57,116.54,0.49527807]
["bitfinex","SOLUSD",1769783076173,3.11973859,116.56,116.53,5.19527807]
["bitfinex","SOLUSD",1769783076760,2.64376363,116.56,116.54,0.49436416]
["bitfinex","SOLUSD",1769783077676,3.12322229,116.57,116.54,0.49436416]
["bitfinex","SOLUSD",1769783085065,2.64376363,116.56,116.54,0.49436416]
["bitfinex","SOLUSD",1769783087187,3.12322229,116.56,116.53,0.49436416]
["bitfinex","SOLUSD",1769783090369,7.39849314,116.58,116.54,0.49436416]
["bitfinex","SOLUSD",1769783091887,3.12322229,116.6,116.56,0.49436416]
["bitfinex","SOLUSD",1769783092070,3.12322229,116.61,116.57,0.49436416]
["bitfinex","SOLUSD",1769783093772,0.47945866,116.6,116.57,0.49436416]
["bitfinex","SOLUSD",1769783098193,3.12259824,116.6,116.57,0.49436416]
["bitfinex","SOLUSD",1769783100077,2.64313958,116.6,116.57,0.49436416]
["bitfinex","SOLUSD",1769783100276,4.27527085,116.62,116.59,0.49436416]
["bitfinex","SOLUSD",1769783100484,3.15510787,116.62,116.6,0.49436416]
["bitfinex","SOLUSD",1769783100691,3.12259824,116.64,116.6,0.49436416]
["bitfinex","SOLUSD",1769783100893,3.12259824,116.64,116.61,0.49436416]
["bitfinex","SOLUSD",1769783101285,12.52398973,116.66,116.58,2.64313958]
["bitfinex","SOLUSD",1769783101286,3.12259824,116.62,116.58,2.64313958]
["bitfinex","SOLUSD",1769783101485,0.47945866,116.59,116.56,2.64313958]
["bitfinex","SOLUSD",1769783101699,0.47945866,116.59,116.52,4.7]
["bitfinex","SOLUSD",1769783101700,3.12259824,116.59,116.54,2.64313958]
["bitfinex","SOLUSD",1769783102202,3.12259824,116.57,116.53,2.64313958]
["bitfinex","SOLUSD",1769783102386,3.12259824,116.58,116.53,2.64313958]
["bitfinex","SOLUSD",1769783102580,4.75472951,116.59,116.54,2.64313958]
["bitfinex","SOLUSD",1769783102789,3.12259824,116.6,116.55,2.64313958]
["bitfinex","SOLUSD",1769783103192,3.12259824,116.6,116.56,0.49436416]
["bitfinex","SOLUSD",1769783103595,7.39786909,116.62,116.58,0.49436416]
["bitfinex","SOLUSD",1769783103802,3.12259824,116.61,116.58,0.49436416]
["bitfinex","SOLUSD",1769783105487,4.41743242,116.63,116.58,0.49436416]
["bitfinex","SOLUSD",1769783105488,3.12259824,116.62,116.58,0.49436416]
["bitfinex","SOLUSD",1769783105806,3.12259824,116.61,116.58,0.49436416]
["bitfinex","SOLUSD",1769783105991,2.64313958,116.6,116.58,0.49436416]
["bitfinex","SOLUSD",1769783106705,3.12720428,116.59,116.56,0.46385325]
["bitfinex","SOLUSD",1769783106913,2.64313958,116.58,116.56,0.46385325]
["bitfinex","SOLUSD",1769783107101,3.12720428,116.58,116.54,3.10699283]
["bitfinex","SOLUSD",1769783107287,3.12720428,116.58,116.53,0.46385325]
["bitfinex","SOLUSD",1769783107288,3.12720428,116.56,116.53,0.46385325]
["bitfinex","SOLUSD",1769783107493,2.64313958,116.55,116.53,0.46385325]
["bitfinex","SOLUSD",1769783108501,2.64313958,116.55,116.52,0.46385325]
["bitfinex","SOLUSD",1769783109712,3.12720428,116.56,116.52,0.46385325]
["bitfinex","SOLUSD",1769783109920,2.64313958,116.56,116.53,0.46385325]
["bitfinex","SOLUSD",1769783110103,2.64313958,116.57,116.54,0.46385325]
["bitfinex","SOLUSD",1769783110304,6.91841043,116.58,116.54,0.46385325]
["bitfinex","SOLUSD",1769783110505,3.12720428,116.58,116.54,0.46385325]
["bitfinex","SOLUSD",1769783111819,2.64313958,116.57,116.54,0.46385325]
["bitfinex","SOLUSD",1769783112000,13.10959342,116.59,116.55,0.46385325]
["bitfinex","SOLUSD",1769783112317,3.12720428,116.59,116.56,0.46385325]
["bitfinex","SOLUSD",1769783113318,3.12720428,116.58,116.55,0.46385325]
["bitfinex","SOLUSD",1769783113501,3.12720428,116.58,116.54,0.46385325]
["bitfinex","SOLUSD",1769783114806,3.12720428,116.57,116.54,0.46385325]
["bitfinex","SOLUSD",1769783121728,2.64313958,116.57,116.54,0.46385325]
["bitfinex","SOLUSD",1769783121912,0.4840647,116.57,116.54,0.46385325]
["bitfinex","SOLUSD",1769783122111,3.12720428,116.57,116.54,0.46385325]
["bitfinex","SOLUSD",1769783123110,2.54160059,116.6,116.52,7.34313958]
["bitfinex","SOLUSD",1769783123111,2.64313958,116.55,116.52,5.16385325]
["bitfinex","SOLUSD",1769783123311,2.64313958,116.55,116.52,0.46385325]
["bitfinex","SOLUSD",1769783123713,3.12720428,116.55,116.52,0.46385325]
["bitfinex","SOLUSD",1769783126502,0.4840647,116.54,116.5,0.46385325]
["bitfinex","SOLUSD",1769783126708,2.64313958,116.54,116.5,3.10699283]
["bitfinex","SOLUSD",1769783127011,2.64313958,116.54,116.51,0.46385325]
["bitfinex","SOLUSD",1769783127619,3.12720428,116.55,116.51,0.46385325]
["bitfinex","SOLUSD",1769783127827,7.40247513,116.56,116.53,0.46385325]
["bitfinex","SOLUSD",1769783128335,4.75933555,116.56,116.53,0.46385325]
["bitfinex","SOLUSD",1769783129942,7.40247513,116.56,116.53,0.46385325]
["bitfinex","SOLUSD",1769783130635,3.12720428,116.55,116.52,0.46385325]
["bitfinex","SOLUSD",1769783131238,3.12720428,116.54,116.51,0.46385325]
["bitfinex","SOLUSD",1769783131439,0.4840647,116.51,116.49,4.40528677]
["bitfinex","SOLUSD",1769783131738,0.4840647,116.51,116.45,0.46385325]
["bitfinex","SOLUSD",1769783131739,0.4840647,116.49,116.45,0.46385325]
["bitfinex","SOLUSD",1769783131914,2.64313958,116.48,116.45,0.46385325]
["bitfinex","SOLUSD",1769783132116,3.12720428,116.49,116.45,0.46385325]
["bitfinex","SOLUSD",1769783132842,3.12720428,116.49,116.46,0.46385325]
["bitfinex","SOLUSD",1769783132843,0.4840647,116.49,116.46,0.46385325]
["bitfinex","SOLUSD",1769783133049,3.12720428,116.5,116.47,0.46385325]
["bitfinex","SOLUSD",1769783136435,3.09330283,116.51,116.47,0.46385325]
["bitfinex","SOLUSD",1769783139432,0.46982776,116.5,116.47,0.46385325]
["bitfinex","SOLUSD",1769783139654,3.11296734,116.5,116.47,0.46385325]
["bitfinex","SOLUSD",1769783141753,2.64313958,116.49,116.47,0.46385325]
["bitfinex","SOLUSD",1769783142444,3.11296734,116.5,116.47,0.46385325]
["bitfinex","SOLUSD",1769783143034,7.38823819,116.51,116.47,0.46385325]
["bitfinex","SOLUSD",1769783143230,7.38823819,116.51,116.48,0.46305138]
["bitfinex","SOLUSD",1769783145052,12.6661513,116.54,116.51,0.46305138]
["bitfinex","SOLUSD",1769783145053,12.99381749,116.54,116.51,0.46305138]
["bitfinex","SOLUSD",1769783145232,0.46982776,116.54,116.51,0.46305138]
["bitfinex","SOLUSD",1769783145433,4.74509861,116.54,116.51,0.46305138]
["bitfinex","SOLUSD",1769783145743,7.38823819,116.54,116.51,0.46305138]
["bitfinex","SOLUSD",1769783147750,3.11296734,116.54,116.51,0.46305138]
["bitfinex","SOLUSD",1769783148253,7.38823819,116.54,116.51,0.46305138]
["bitfinex","SOLUSD",1769783148428,6.91841043,116.54,116.5,2.64313958]
["bitfinex","SOLUSD",1769783148635,3.11296734,116.53,116.5,0.46305138]
["bitfinex","SOLUSD",1769783150251,0.46982776,116.52,116.49,0.46305138]
["bitfinex","SOLUSD",1769783150749,0.46982776,116.5,116.47,0.46305138]
["bitfinex","SOLUSD",1769783151138,3.11296734,116.5,116.47,0.46305138]
["bitfinex","SOLUSD",1769783151740,0.46982776,116.5,116.47,0.46305138]
["bitfinex","SOLUSD",1769783152358,3.11296734,116.5,116.47,0.46305138]
["bitfinex","SOLUSD",1769783156360,3.11296734,116.5,116.45,2.64313958]
["bitfinex","SOLUSD",1769783156361,3.11296734,116.48,116.45,0.46305138]
["bitfinex","SOLUSD",1769783156555,2.64313958,116.47,116.45,0.46305138]
["bitfinex","SOLUSD",1769783156859,3.11296734,116.48,116.45,0.46305138]
["bitfinex","SOLUSD",1769783157631,3.11886895,116.48,116.45,0.46305138]
["bitfinex","SOLUSD",1769783157857,2.64904119,116.47,116.45,0.46305138]
["bitfinex","SOLUSD",1769783158257,3.11886895,116.47,116.44,0.66305138]
["bitfinex","SOLUSD",1769783159749,2.64904119,116.46,116.44,0.66305138]
["bitfinex","SOLUSD",1769783160946,3.11886895,116.47,116.44,0.66305138]
["bitfinex","SOLUSD",1769783161667,2.64904119,116.47,116.45,0.46305138]
["bitfinex","SOLUSD",1769783161869,5.37306104,116.5,116.46,0.46305138]
["bitfinex","SOLUSD",1769783161870,7.3941398,116.5,116.46,0.46305138]
["bitfinex","SOLUSD",1769783163169,3.11886895,116.48,116.45,0.46305138]
["bitfinex","SOLUSD",1769783164345,0.46982776,116.48,116.45,0.46305138]
["bitfinex","SOLUSD",1769783165060,0.46982776,116.5,116.47,0.46305138]
["bitfinex","SOLUSD",1769783165244,3.11886895,116.51,116.47,0.46305138]
["bitfinex","SOLUSD",1769783165864,0.46982776,116.5,116.47,0.46305138]
["bitfinex","SOLUSD",1769783167857,4.72789034,116.52,116.49,0.4521873]
["bitfinex","SOLUSD",1769783168063,3.10166068,116.51,116.44,37.34777327]
["bitfinex","SOLUSD",1769783168267,3.10166068,116.51,116.47,2.64904119]
["bitfinex","SOLUSD",1769783169180,0.45261949,116.51,116.47,2.64904119]
["bitfinex","SOLUSD",1769783170170,0.45261949,116.51,116.47,3.10122849]
["bitfinex","SOLUSD",1769783171075,0.45261949,116.51,116.48,0.4521873]
["bitfinex","SOLUSD",1769783171259,3.10166068,116.51,116.48,0.4521873]
["bitfinex","SOLUSD",1769783172773,0.45261949,116.51,116.48,0.4521873]
["bitfinex","SOLUSD",1769783173471,7.37693153,116.52,116.48,3.10122849]
["bitfinex","SOLUSD",1769783173685,0.45261949,116.52,116.49,0.4521873]
["bitfinex","SOLUSD",1769783174949,3.10166068,116.52,116.49,0.4521873]
["bitfinex","SOLUSD",1769783180254,0.45261949,116.51,116.48,3.10122849]
["bitfinex","SOLUSD",1769783180670,3.10166068,116.51,116.48,0.4521873]
["bitfinex","SOLUSD",1769783180887,0.45261949,116.49,116.45,7.80122849]
["bitfinex","SOLUSD",1769783181059,0.45261949,116.48,116.45,7.80122849]
["bitfinex","SOLUSD",1769783181263,0.45261949,116.49,116.46,0.4521873]
["bitfinex","SOLUSD",1769783184682,3.10166068,116.49,116.46,0.4521873]
["bitfinex","SOLUSD",1769783184879,0.45261949,116.5,116.47,0.4521873]
["bitfinex","SOLUSD",1769783185260,3.10166068,116.5,116.47,0.4521873]
["bitfinex","SOLUSD",1769783185776,0.45261949,116.49,116.46,3.10122849]
["bitfinex","SOLUSD",1769783186289,0.45261949,116.49,116.46,0.4521873]
["bitfinex","SOLUSD",1769783191386,0.45261949,116.46,116.44,0.2]
["bitfinex","SOLUSD",1769783191683,3.10166068,116.47,116.44,0.6521873]
["bitfinex","SOLUSD",1769783192062,0.45261949,116.47,116.44,0.6521873]
["bitfinex","SOLUSD",1769783195897,3.10166068,116.47,116.44,0.6521873]
["bitfinex","SOLUSD",1769783196501,3.10060756,116.46,116.44,0.2]
["bitfinex","SOLUSD",1769783196796,0.45156637,116.45,116.42,0.68077576]
["bitfinex","SOLUSD",1769783197102,3.10060756,116.45,116.42,5.38077576]
["bitfinex","SOLUSD",1769783197983,0.45156637,116.45,116.42,5.38077576]
["bitfinex","SOLUSD",1769783198294,0.48591516,116.46,116.43,0.45727999]
["bitfinex","SOLUSD",1769783199106,0.48591516,116.47,116.44,0.45727999]
["bitfinex","SOLUSD",1769783199567,3.13495635,116.47,116.44,0.45727999]
["bitfinex","SOLUSD",1769783199768,0.48591516,116.47,116.44,0.45727999]
["bitfinex","SOLUSD",1769783200177,3.13495635,116.47,116.44,0.45727999]
["bitfinex","SOLUSD",1769783204289,0.48591516,116.46,116.42,7.54904119]
["bitfinex","SOLUSD",1769783204611,3.13495635,116.46,116.43,0.45727999]
["bitfinex","SOLUSD",1769783204988,0.48591516,116.44,116.42,0.2]
["bitfinex","SOLUSD",1769783205202,3.13495635,116.45,116.42,0.65727999]
["bitfinex","SOLUSD",1769783205514,0.48591516,116.44,116.42,0.2]
["bitfinex","SOLUSD",1769783205685,2.64904119,116.45,116.41,5.35727999]
["bitfinex","SOLUSD",1769783205686,3.13495635,116.43,116.41,0.2]
["bitfinex","SOLUSD",1769783205884,3.13495635,116.43,116.4,0.65727999]
["bitfinex","SOLUSD",1769783206105,0.48591516,116.43,116.4,0.65727999]
["bitfinex","SOLUSD",1769783210014,0.48591516,116.43,116.4,3.30632118]
["bitfinex","SOLUSD",1769783214116,0.48591516,116.47,116.43,0.45727999]
["bitfinex","SOLUSD",1769783214298,0.48591516,116.47,116.44,0.45727999]
["bitfinex","SOLUSD",1769783215119,0.48591516,116.46,116.42,3.10632118]
["bitfinex","SOLUSD",1769783215416,0.48591516,116.46,116.43,0.45727999]
["bitfinex","SOLUSD",1769783216001,0.48591516,116.46,116.43,3.10632118]
["bitfinex","SOLUSD",1769783216427,0.48591516,116.46,116.43,0.45727999]
["bitfinex","SOLUSD",1769783216721,0.48591516,116.46,116.42,3.10632118]
["bitfinex","SOLUSD",1769783216923,0.48591516,116.44,116.41,0.45727999]
["bitfinex","SOLUSD",1769783217228,0.48591516,116.44,116.41,3.10632118]
["bitfinex","SOLUSD",1769783218855,3.13495635,116.44,116.41,0.45727999]
["bitfinex","SOLUSD",1769783219539,3.13644101,116.44,116.41,0.45727999]
["bitfinex","SOLUSD",1769783219937,0.48591516,116.43,116.4,0.2]
["bitfinex","SOLUSD",1769783220129,0.48591516,116.44,116.41,3.10780584]
["bitfinex","SOLUSD",1769783222145,3.13644101,116.46,116.42,0.45727999]
["bitfinex","SOLUSD",1769783222329,3.13644101,116.46,116.42,3.10780584]
["bitfinex","SOLUSD",1769783222330,0.48591516,116.46,116.42,3.10780584]
["bitfinex","SOLUSD",1769783229058,0.47707674,116.45,116.41,3.11932416]
["bitfinex","SOLUSD",1769783229471,0.47707674,116.45,116.42,0.46879831]
["bitfinex","SOLUSD",1769783231959,0.47707674,116.45,116.41,7.35052585]
["bitfinex","SOLUSD",1769783231960,0.47707674,116.44,116.41,5.16879831]
["bitfinex","SOLUSD",1769783233670,3.12760259,116.44,116.41,4.7]
["bitfinex","SOLUSD",1769783233963,0.47707674,116.44,116.41,5.16879831]
["bitfinex","SOLUSD",1769783235664,0.47707674,116.44,116.41,0.46879831]
["bitfinex","SOLUSD",1769783235858,2.65052585,116.45,116.41,0.46879831]
["bitfinex","SOLUSD",1769783237765,0.47707674,116.44,116.41,0.46879831]
["bitfinex","SOLUSD",1769783239466,0.47707674,116.44,116.41,3.11932416]
["bitfinex","SOLUSD",1769783240062,0.47707674,116.45,116.42,0.46879831]
["bitfinex","SOLUSD",1769783240244,0.47707674,116.46,116.42,3.11932416]
["bitfinex","SOLUSD",1769783240444,0.47707674,116.44,116.41,0.46879831]
["bitfinex","SOLUSD",1769783240649,0.47707674,116.44,116.4,31.87932416]
["bitfinex","SOLUSD",1769783241250,2.65052585,116.45,116.4,4.9]
["bitfinex","SOLUSD",1769783241251,0.47707674,116.42,116.4,4.9]
["bitfinex","SOLUSD",1769783241454,0.47707674,116.41,116.4,0.2]
["bitfinex","SOLUSD",1769783242673,2.65052585,116.42,116.39,0.66879831]
["bitfinex","SOLUSD",1769783242876,3.12760259,116.42,116.39,0.66879831]
["bitfinex","SOLUSD",1769783246581,0.47707674,116.42,116.39,0.66879831]
["bitfinex","SOLUSD",1769783247271,0.47707674,116.44,116.41,0.46879831]
["bitfinex","SOLUSD",1769783247468,0.47707674,116.45,116.42,3.11932416]
["bitfinex","SOLUSD",1769783247671,0.47707674,116.46,116.43,3.11932416]
["bitfinex","SOLUSD",1769783251582,0.47707674,116.44,116.41,3.11932416]
["bitfinex","SOLUSD",1769783251877,0.47707674,116.44,116.41,0.46879831]
["bitfinex","SOLUSD",1769783252466,0.47707674,116.43,116.4,3.11932416]
["bitfinex","SOLUSD",1769783252782,3.12760259,116.44,116.41,0.46879831]
["bitfinex","SOLUSD",1769783252984,0.47707674,116.44,116.41,0.46879831]
["bitfinex","SOLUSD",1769783254985,3.12760259,116.45,116.42,0.46879831]
["bitfinex","SOLUSD",1769783255470,0.47707674,116.44,116.42,0.46879831]
["bitfinex","SOLUSD",1769783257492,0.47707674,116.44,116.41,3.13489073]
["bitfinex","SOLUSD",1769783259981,3.13968327,116.45,116.42,0.48436488]
["bitfinex","SOLUSD",1769783260297,3.13968327,116.45,116.41,0.48436488]
["bitfinex","SOLUSD",1769783260298,0.48915742,116.44,116.41,0.48436488]
["bitfinex","SOLUSD",1769783260482,3.13968327,116.45,116.41,0.48436488]
["bitfinex","SOLUSD",1769783260997,0.48915742,116.44,116.41,0.48436488]
["bitfinex","SOLUSD",1769783263897,0.48915742,116.42,116.4,4.7]
["bitfinex","SOLUSD",1769783264194,0.48915742,116.41,116.39,0.68436488]
["bitfinex","SOLUSD",1769783264875,3.13968327,116.42,116.39,0.68436488]
["bitfinex","SOLUSD",1769783266183,0.48915742,116.41,116.39,0.2]
["bitfinex","SOLUSD",1769783266390,3.13968327,116.42,116.39,0.68436488]
["bitfinex","SOLUSD",1769783268112,0.48915742,116.4,116.39,0.2]
["bitfinex","SOLUSD",1769783268286,0.48915742,116.39,116.37,3.10646822]
["bitfinex","SOLUSD",1769783268484,3.13968327,116.39,116.36,0.2]
["bitfinex","SOLUSD",1769783268689,4.27527085,116.42,116.36,0.2]
["bitfinex","SOLUSD",1769783268690,0.26947472,116.37,116.36,0.2]
["bitfinex","SOLUSD",1769783269007,2.92000057,116.37,116.35,0.2]
["bitfinex","SOLUSD",1769783269220,0.26947472,116.37,116.35,0.2]
["bitfinex","SOLUSD",1769783269384,2.92000057,116.37,116.35,0.2]
["bitfinex","SOLUSD",1769783269884,2.65052585,116.37,116.35,0.2]
["bitfinex","SOLUSD",1769783270081,2.92000057,116.37,116.35,0.2]
["bitfinex","SOLUSD",1769783271205,2.92000057,116.36,116.34,0.2]
["bitfinex","SOLUSD",1769783274487,2.88797624,116.37,116.34,0.68436488]
["bitfinex","SOLUSD",1769783279702,2.89141759,116.37,116.34,0.68436488]
["bitfinex","SOLUSD",1769783280199,2.6539672,116.36,116.34,0.68436488]
["bitfinex","SOLUSD",1769783280408,2.6539672,116.34,116.32,0.2]
["bitfinex","SOLUSD",1769783280592,2.6539672,116.33,116.31,0.2]
["bitfinex","SOLUSD",1769783280792,2.6539672,116.32,116.3,0.5]
["bitfinex","SOLUSD",1769783280993,2.6539672,116.31,116.3,0.5]
["bitfinex","SOLUSD",1769783281192,2.6539672,116.33,116.3,0.5]
["bitfinex","SOLUSD",1769783281390,104.2,116.43,116.32,0.5]
["bitfinex","SOLUSD",1769783281609,2.6539672,116.48,116.38,0.5]
["bitfinex","SOLUSD",1769783281915,2.6539672,116.42,116.38,0.5]
["bitfinex","SOLUSD",1769783282090,2.6539672,116.41,116.37,0.5]
["bitfinex","SOLUSD",1769783282290,6.92923805,116.41,116.37,0.5]
["bitfinex","SOLUSD",1769783282491,2.6539672,116.4,116.37,0.5]
["bitfinex","SOLUSD",1769783282793,6.92923805,116.41,116.37,0.5]
["bitfinex","SOLUSD",1769783283297,6.92923805,116.41,116.37,3.1539672]
["bitfinex","SOLUSD",1769783283497,6.92923805,116.41,116.32,32.61861659]
["bitfinex","SOLUSD",1769783283498,2.6539672,116.4,116.36,0.5]
["bitfinex","SOLUSD",1769783284617,6.92923805,116.41,116.36,2.6539672]
["bitfinex","SOLUSD",1769783284913,6.92923805,116.44,116.39,3.1539672]
["bitfinex","SOLUSD",1769783285092,4.27527085,116.42,116.39,3.1539672]
["bitfinex","SOLUSD",1769783285291,2.6539672,116.41,116.36,0.5]
["bitfinex","SOLUSD",1769783285487,2.6539672,116.41,116.37,3.1539672]
["bitfinex","SOLUSD",1769783285694,2.6539672,116.41,116.38,0.5]
["bitfinex","SOLUSD",1769783285894,2.6539672,116.45,116.41,0.5]
["bitfinex","SOLUSD",1769783286414,2.6539672,116.44,116.41,0.5]
["bitfinex","SOLUSD",1769783287515,2.6539672,116.43,116.4,0.5]
["bitfinex","SOLUSD",1769783287693,2.6539672,116.44,116.4,0.5]
["bitfinex","SOLUSD",1769783287892,6.92923805,116.45,116.41,0.5]
["bitfinex","SOLUSD",1769783288214,6.92923805,116.46,116.42,0.5]
["bitfinex","SOLUSD",1769783288424,2.6539672,116.47,116.43,0.5]
["bitfinex","SOLUSD",1769783288891,6.92923805,116.47,116.43,0.5]
["bitfinex","SOLUSD",1769783289294,2.6539672,116.46,116.43,0.5]
["bitfinex","SOLUSD",1769783290526,6.92923805,116.48,116.44,0.5]
["bitfinex","SOLUSD",1769783290699,2.6539672,116.46,116.42,3.1539672]
["bitfinex","SOLUSD",1769783291022,2.6539672,116.46,116.42,0.5]
["bitfinex","SOLUSD",1769783292198,2.6539672,116.45,116.42,0.5]
["bitfinex","SOLUSD",1769783294732,2.6539672,116.46,116.42,0.5]
["bitfinex","SOLUSD",1769783295504,6.92923805,116.48,116.44,0.5]
["bitfinex","SOLUSD",1769783296028,4.27527085,116.48,116.44,0.5]
["bitfinex","SOLUSD",1769783296215,2.6539672,116.47,116.44,0.5]
["bitfinex","SOLUSD",1769783296523,2.6539672,116.46,116.44,0.5]
["bitfinex","SOLUSD",1769783296824,2.6539672,116.46,116.39,8.73369056]
["bitfinex","SOLUSD",1769783296825,2.6539672,116.45,116.43,0.5]
["bitfinex","SOLUSD",1769783297040,2.6539672,116.46,116.43,0.5]
["bitfinex","SOLUSD",1769783297201,2.6539672,116.47,116.43,0.5]
["bitfinex","SOLUSD",1769783297603,2.6539672,116.48,116.44,0.5]
["bitfinex","SOLUSD",1769783297911,2.6539672,116.48,116.44,2.6539672]
["bitfinex","SOLUSD",1769783298116,6.92923805,116.49,116.45,0.5]
["bitfinex","SOLUSD",1769783301618,4.27527085,116.49,116.45,0.5]
["bitfinex","SOLUSD",1769783301905,6.92923805,116.49,116.45,0.5]
["bitfinex","SOLUSD",1769783303833,2.6539672,116.48,116.45,0.5]
["bitfinex","SOLUSD",1769783305524,2.6539672,116.5,116.46,0.5]
["bitfinex","SOLUSD",1769783305711,2.6539672,116.49,116.46,0.5]
["bitfinex","SOLUSD",1769783306031,2.6539672,116.48,116.46,0.5]
["bitfinex","SOLUSD",1769783306428,2.6539672,116.48,116.45,0.5]
["bitfinex","SOLUSD",1769783308536,2.6539672,116.49,116.45,0.5]
["bitfinex","SOLUSD",1769783311420,2.6539672,116.48,116.45,0.5]
["bitfinex","SOLUSD",1769783311727,2.6539672,116.49,116.45,0.5]
["bitfinex","SOLUSD",1769783311931,6.92923805,116.5,116.45,0.5]
["bitfinex","SOLUSD",1769783312936,0.14216157,116.53,116.47,0.5]
["bitfinex","SOLUSD",1769783313118,6.92923805,116.52,116.47,0.5]
["bitfinex","SOLUSD",1769783313946,2.6539672,116.51,116.47,0.5]
["bitfinex","SOLUSD",1769783321739,2.6539672,116.5,116.46,0.5]
["bitfinex","SOLUSD",1769783322319,2.6539672,116.51,116.46,2.6539672]
["bitfinex","SOLUSD",1769783322525,6.92923805,116.51,116.47,0.5]
["bitfinex","SOLUSD",1769783324727,2.6539672,116.5,116.47,0.5]
["bitfinex","SOLUSD",1769783325029,2.6539672,116.49,116.45,4.7]
["bitfinex","SOLUSD",1769783325228,2.6539672,116.49,116.46,0.5]
["bitfinex","SOLUSD",1769783326859,4.27527085,116.51,116.46,0.5]
["bitfinex","SOLUSD",1769783327154,2.6539672,116.49,116.46,0.5]
["bitfinex","SOLUSD",1769783330140,0.14216157,116.54,116.47,3.1539672]
["bitfinex","SOLUSD",1769783330343,6.92923805,116.52,116.48,0.5]
["bitfinex","SOLUSD",1769783330648,4.47527085,116.52,116.48,0.3]
["bitfinex","SOLUSD",1769783330838,2.6539672,116.53,116.48,2.6539672]
["bitfinex","SOLUSD",1769783331043,2.8539672,116.54,116.49,2.6539672]
["bitfinex","SOLUSD",1769783331349,2.6539672,116.53,116.48,2.6539672]
["bitfinex","SOLUSD",1769783332332,7.12923805,116.54,116.49,2.6539672]
["bitfinex","SOLUSD",1769783332655,7.12923805,116.54,116.5,0.48259159]
["bitfinex","SOLUSD",1769783333254,2.6539672,116.53,116.5,0.48259159]
["bitfinex","SOLUSD",1769783334741,2.8539672,116.54,116.5,0.48259159]
["bitfinex","SOLUSD",1769783339266,2.6539672,116.53,116.5,0.48259159]
["bitfinex","SOLUSD",1769783340044,2.8539672,116.53,116.5,0.48259159]
["bitfinex","SOLUSD",1769783340240,2.8539672,116.51,116.48,0.48259159]
["bitfinex","SOLUSD",1769783340444,2.6539672,116.5,116.48,0.48259159]
["bitfinex","SOLUSD",1769783340949,2.6539672,116.49,116.45,0.48259159]
["bitfinex","SOLUSD",1769783341154,2.8539672,116.49,116.45,0.48259159]
["bitfinex","SOLUSD",1769783341552,2.84831056,116.49,116.45,0.48259159]
["bitfinex","SOLUSD",1769783341733,2.84831056,116.48,116.45,0.48259159]
["bitfinex","SOLUSD",1769783342362,2.64831056,116.47,116.45,0.48259159]
["bitfinex","SOLUSD",1769783342844,2.64831056,116.46,116.44,0.48259159]
["bitfinex","SOLUSD",1769783343046,0.2,116.47,116.44,0.48259159]
["bitfinex","SOLUSD",1769783343248,2.64831056,116.46,116.44,0.48259159]
["bitfinex","SOLUSD",1769783344641,2.84831056,116.45,116.42,7.94872388]
["bitfinex","SOLUSD",1769783344843,2.64831056,116.44,116.42,7.94872388]
["bitfinex","SOLUSD",1769783345143,2.84831056,116.45,116.42,7.94872388]
["bitfinex","SOLUSD",1769783345560,2.64831056,116.44,116.42,7.94872388]
["bitfinex","SOLUSD",1769783346256,0.14216157,116.47,116.43,0.48259159]
["bitfinex","SOLUSD",1769783346257,2.64831056,116.46,116.43,0.48259159]
["bitfinex","SOLUSD",1769783346642,2.64831056,116.45,116.43,0.48259159]
["bitfinex","SOLUSD",1769783346864,2.64831056,116.44,116.42,7.95297523]
["bitfinex","SOLUSD",1769783347244,2.64831056,116.43,116.42,7.46613229]
["bitfinex","SOLUSD",1769783350059,2.64831056,116.44,116.42,7.46613229]
["bitfinex","SOLUSD",1769783351457,2.64831056,116.44,116.42,7.95297523]
["bitfinex","SOLUSD",1769783359058,0.47706727,116.46,116.43,0.48684294]
["bitfinex","SOLUSD",1769783359253,3.12537783,116.44,116.42,7.95297523]
["bitfinex","SOLUSD",1769783359758,3.12537783,116.44,116.42,7.46613229]
["bitfinex","SOLUSD",1769783361166,3.12537783,116.43,116.4,0.48684294]
["bitfinex","SOLUSD",1769783361346,2.64831056,116.42,116.4,0.48684294]
["bitfinex","SOLUSD",1769783361549,3.12537783,116.42,116.4,0.48684294]
["bitfinex","SOLUSD",1769783362271,0.47706727,116.42,116.4,0.48684294]
["bitfinex","SOLUSD",1769783362773,3.12537783,116.44,116.4,0.48684294]
["bitfinex","SOLUSD",1769783363272,0.47706727,116.43,116.4,0.48684294]
["bitfinex","SOLUSD",1769783363844,3.12537783,116.43,116.4,0.48684294]
["bitfinex","SOLUSD",1769783365358,3.12537783,116.41,116.38,0.48684294]
["bitfinex","SOLUSD",1769783367255,0.47706727,116.41,116.38,0.48684294]
["bitfinex","SOLUSD",1769783367454,3.12537783,116.42,116.38,0.48684294]
["bitfinex","SOLUSD",1769783367661,3.12537783,116.42,116.39,0.48684294]
["bitfinex","SOLUSD",1769783368069,0.47706727,116.41,116.38,0.48684294]
["bitfinex","SOLUSD",1769783368267,2.64831056,116.42,116.38,0.48684294]
["bitfinex","SOLUSD",1769783368479,3.12537783,116.42,116.38,0.48684294]
["bitfinex","SOLUSD",1769783368681,0.47706727,116.41,116.38,0.48684294]
["bitfinex","SOLUSD",1769783368979,3.12537783,116.42,116.38,0.48684294]
["bitfinex","SOLUSD",1769783370280,0.47706727,116.43,116.39,0.48684294]
["bitfinex","SOLUSD",1769783370482,0.47706727,116.44,116.41,0.48684294]
["bitfinex","SOLUSD",1769783370665,0.47706727,116.44,116.41,0.4327829]
["bitfinex","SOLUSD",1769783371269,0.47706727,116.45,116.41,2.64831056]
["bitfinex","SOLUSD",1769783371982,0.47706727,116.47,116.43,2.64831056]
["bitfinex","SOLUSD",1769783372180,0.47706727,116.47,116.44,2.64831056]
["bitfinex","SOLUSD",1769783372360,0.47706727,116.47,116.43,2.64831056]
["bitfinex","SOLUSD",1769783372689,4.75233812,116.47,116.44,0.48684294]
["bitfinex","SOLUSD",1769783374082,0.47706727,116.46,116.43,3.1351535]
["bitfinex","SOLUSD",1769783374287,0.47706727,116.46,116.42,3.1351535]
["bitfinex","SOLUSD",1769783374477,0.47706727,116.45,116.42,3.1351535]
["bitfinex","SOLUSD",1769783374790,0.47706727,116.45,116.42,0.48684294]
["bitfinex","SOLUSD",1769783375293,0.47706727,116.45,116.42,3.1351535]
["bitfinex","SOLUSD",1769783375992,2.64831056,116.46,116.4,0.14216157]
["bitfinex","SOLUSD",1769783375993,4.75233812,116.47,116.44,0.48684294]
["bitfinex","SOLUSD",1769783376571,0.47706727,116.47,116.44,3.1351535]
["bitfinex","SOLUSD",1769783376775,0.45068008,116.49,116.46,0.48473219]
["bitfinex","SOLUSD",1769783376976,0.45068008,116.49,116.45,3.12196565]
["bitfinex","SOLUSD",1769783377491,0.46910789,116.47,116.44,0.47365509]
["bitfinex","SOLUSD",1769783377990,0.46910789,116.47,116.43,2.64831056]
["bitfinex","SOLUSD",1769783377991,3.11741845,116.47,116.43,0.47365509]
["bitfinex","SOLUSD",1769783378195,3.11741845,116.47,116.43,3.12196565]
["bitfinex","SOLUSD",1769783378367,0.46910789,116.47,116.43,3.12196565]
["bitfinex","SOLUSD",1769783378572,0.46910789,116.47,116.44,0.47365509]
["bitfinex","SOLUSD",1769783379892,3.11741845,116.47,116.44,0.47365509]
["bitfinex","SOLUSD",1769783380686,3.11741845,116.47,116.43,3.12196565]
["bitfinex","SOLUSD",1769783381072,3.11741845,116.47,116.43,0.47365509]
["bitfinex","SOLUSD",1769783381274,0.46910789,116.46,116.43,0.47365509]
["bitfinex","SOLUSD",1769783381493,3.11741845,116.47,116.43,3.12196565]
["bitfinex","SOLUSD",1769783383592,0.46910789,116.47,116.43,3.12196565]
["bitfinex","SOLUSD",1769783384269,2.64831056,116.47,116.43,3.12196565]
["bitfinex","SOLUSD",1769783384592,0.46910789,116.46,116.43,3.12196565]
["bitfinex","SOLUSD",1769783384798,0.46910789,116.46,116.43,0.47365509]
["bitfinex","SOLUSD",1769783384992,0.46910789,116.46,116.43,3.12196565]
["bitfinex","SOLUSD",1769783386309,4.74437874,116.48,116.44,3.12196565]
["bitfinex","SOLUSD",1769783387992,0.46910789,116.49,116.46,3.12196565]
["bitfinex","SOLUSD",1769783388591,0.46910789,116.49,116.46,0.47365509]
["bitfinex","SOLUSD",1769783388786,0.46910789,116.49,116.45,3.12196565]
["bitfinex","SOLUSD",1769783392618,0.46910789,116.49,116.46,3.12196565]
["bitfinex","SOLUSD",1769783395402,0.46910789,116.52,116.48,0.47365509]
["bitfinex","SOLUSD",1769783395597,0.46910789,116.51,116.48,0.47365509]
["bitfinex","SOLUSD",1769783395783,0.46910789,116.51,116.47,2.64831056]
["bitfinex","SOLUSD",1769783395784,0.46910789,116.5,116.47,0.47365509]
["bitfinex","SOLUSD",1769783396108,3.11741845,116.5,116.47,0.47365509]
["bitfinex","SOLUSD",1769783396913,0.46910789,116.49,116.47,0.47365509]
["bitfinex","SOLUSD",1769783397214,0.46910789,116.5,116.47,0.47365509]
["bitfinex","SOLUSD",1769783399317,4.74437874,116.52,116.49,0.47365509]
["bitfinex","SOLUSD",1769783400110,0.46910789,116.51,116.48,3.12196565]
["bitfinex","SOLUSD",1769783400427,0.46910789,116.49,116.45,3.12196565]
["bitfinex","SOLUSD",1769783400590,0.46910789,116.47,116.44,0.47365509]
["bitfinex","SOLUSD",1769783401098,0.46910789,116.46,116.43,3.12196565]
["bitfinex","SOLUSD",1769783401299,3.11741845,116.46,116.43,0.47365509]
["bitfinex","SOLUSD",1769783401503,4.74437874,116.48,116.45,0.47365509]
["bitfinex","SOLUSD",1769783401717,0.46910789,116.49,116.46,0.47365509]
["bitfinex","SOLUSD",1769783402018,128.06,116.54,116.49,0.47365509]
["bitfinex","SOLUSD",1769783402019,0.46910789,116.54,116.49,0.47365509]
["bitfinex","SOLUSD",1769783402220,0.2,116.56,116.52,3.12196565]
["bitfinex","SOLUSD",1769783402221,0.66910789,116.56,116.52,3.12196565]
["bitfinex","SOLUSD",1769783402422,0.46910789,116.55,116.53,2.64831056]
["bitfinex","SOLUSD",1769783402596,0.46910789,116.55,116.51,2.79047213]
["bitfinex","SOLUSD",1769783402923,6.92358141,116.54,116.5,2.64831056]
["bitfinex","SOLUSD",1769783403097,6.92358141,116.54,116.49,0.5]
["bitfinex","SOLUSD",1769783403298,4.27527085,116.54,116.5,2.64831056]
["bitfinex","SOLUSD",1769783403615,0.2,116.58,116.55,0.47365509]
["bitfinex","SOLUSD",1769783403819,0.2,116.6,116.58,0.47365509]
["bitfinex","SOLUSD",1769783404003,0.66910789,116.62,116.58,0.47365509]
["bitfinex","SOLUSD",1769783404202,0.46910789,116.61,116.58,2.64466771]
["bitfinex","SOLUSD",1769783404512,0.46910789,116.59,116.53,0.47365509]
["bitfinex","SOLUSD",1769783404710,0.46910789,116.58,116.54,0.47365509]
["bitfinex","SOLUSD",1769783404915,0.46910789,116.61,116.57,3.1183228]
["bitfinex","SOLUSD",1769783405129,0.46910789,116.61,116.57,2.64466771]
["bitfinex","SOLUSD",1769783405292,0.46910789,116.59,116.51,32.44289698]
["bitfinex","SOLUSD",1769783405616,0.46910789,116.59,116.5,4.27527085]
["bitfinex","SOLUSD",1769783405617,0.46910789,116.53,116.49,2.64466771]
["bitfinex","SOLUSD",1769783405820,0.46910789,116.53,116.48,2.64466771]
["bitfinex","SOLUSD",1769783405821,3.1137756,116.53,116.48,2.64466771]
["bitfinex","SOLUSD",1769783406118,3.1137756,116.5,116.45,2.64466771]
["bitfinex","SOLUSD",1769783406423,0.46391245,116.46,116.36,0.1]
["bitfinex","SOLUSD",1769783406602,2.64466771,116.46,116.41,2.64466771]
["bitfinex","SOLUSD",1769783406809,3.10858016,116.47,116.41,2.64466771]
["bitfinex","SOLUSD",1769783407007,3.10858016,116.47,116.43,0.48857552]
["bitfinex","SOLUSD",1769783407411,4.7391833,116.5,116.46,0.48857552]
["bitfinex","SOLUSD",1769783407600,0.46391245,116.46,116.42,0.48857552]
["bitfinex","SOLUSD",1769783407910,7.22062951,116.44,116.4,0.48857552]
["bitfinex","SOLUSD",1769783408103,6.75671706,116.45,116.41,6.75671706]
["bitfinex","SOLUSD",1769783408297,0.46391245,116.46,116.42,0.48857552]
["bitfinex","SOLUSD",1769783408497,7.22062951,116.46,116.42,0.48857552]
["bitfinex","SOLUSD",1769783408930,15.19774624,116.51,116.46,0.48857552]
["bitfinex","SOLUSD",1769783409102,4.7391833,116.51,116.47,7.24529258]
["bitfinex","SOLUSD",1769783409309,0.46391245,116.51,116.47,7.24529258]
["bitfinex","SOLUSD",1769783409819,0.46391245,116.51,116.44,8.58802818]
["bitfinex","SOLUSD",1769783409820,7.22062951,116.53,116.49,0.48857552]
["bitfinex","SOLUSD",1769783410004,7.22062951,116.5,116.45,0.48857552]
["bitfinex","SOLUSD",1769783410200,4.7391833,116.52,116.48,0.48857552]
["bitfinex","SOLUSD",1769783410419,10.92247539,116.56,116.5,0.48857552]
["bitfinex","SOLUSD",1769783410620,7.22062951,116.59,116.53,7.24529258]
["bitfinex","SOLUSD",1769783410819,0.46391245,116.58,116.52,0.48857552]
["bitfinex","SOLUSD",1769783411004,0.46391245,116.58,116.54,6.75671706]
["bitfinex","SOLUSD",1769783411201,7.22062951,116.58,116.53,6.75671706]
["bitfinex","SOLUSD",1769783411514,0.46391245,116.58,116.54,6.75671706]
["bitfinex","SOLUSD",1769783411708,0.66391245,116.62,116.57,7.24529258]
["bitfinex","SOLUSD",1769783411907,0.2,116.62,116.6,7.24529258]
["bitfinex","SOLUSD",1769783412118,7.22062951,116.61,116.56,0.48857552]
["bitfinex","SOLUSD",1769783412309,6.75671706,116.6,116.56,7.24529258]
["bitfinex","SOLUSD",1769783412625,0.2,116.62,116.59,6.75671706]
["bitfinex","SOLUSD",1769783412804,0.66391245,116.62,116.58,7.24529258]
["bitfinex","SOLUSD",1769783413011,7.22062951,116.61,116.56,7.24529258]
["bitfinex","SOLUSD",1769783413439,7.22062951,116.59,116.53,0.48857552]
["bitfinex","SOLUSD",1769783413601,7.22062951,116.57,116.53,7.24529258]
["bitfinex","SOLUSD",1769783414129,4.7391833,116.59,116.55,0.48857552]
["bitfinex","SOLUSD",1769783414423,6.75671706,116.58,116.53,7.24529258]
["bitfinex","SOLUSD",1769783414630,6.75671706,116.58,116.54,0.48857552]
["bitfinex","SOLUSD",1769783415209,7.22062951,116.58,116.54,0.48857552]
["bitfinex","SOLUSD",1769783415432,7.22062951,116.55,116.5,0.48857552]
["bitfinex","SOLUSD",1769783415614,6.75671706,116.53,116.49,0.48857552]
["bitfinex","SOLUSD",1769783415808,6.75671706,116.53,116.49,7.24529258]
["bitfinex","SOLUSD",1769783416009,0.46391245,116.54,116.49,7.24529258]
["bitfinex","SOLUSD",1769783416224,6.75671706,116.53,116.49,7.24529258]
["bitfinex","SOLUSD",1769783416431,7.22062951,116.53,116.49,7.24529258]
["bitfinex","SOLUSD",1769783416933,7.22062951,116.53,116.49,0.48857552]
["bitfinex","SOLUSD",1769783417153,7.22062951,116.53,116.49,7.24529258]
["bitfinex","SOLUSD",1769783417306,7.22062951,116.52,116.47,7.24529258]
["bitfinex","SOLUSD",1769783417507,0.46391245,116.52,116.48,7.24529258]
["bitfinex","SOLUSD",1769783417710,7.22062951,116.52,116.48,7.24529258]
["bitfinex","SOLUSD",1769783417906,6.75671706,116.51,116.48,0.48857552]
["bitfinex","SOLUSD",1769783418236,7.22062951,116.5,116.46,0.48857552]
["bitfinex","SOLUSD",1769783418423,7.22062951,116.5,116.45,6.75671706]
["bitfinex","SOLUSD",1769783418424,0.60607402,116.52,116.47,7.24529258]
["bitfinex","SOLUSD",1769783418624,7.36279108,116.52,116.47,7.24529258]
["bitfinex","SOLUSD",1769783418823,7.22062951,116.54,116.49,7.24529258]
["bitfinex","SOLUSD",1769783419016,7.22062951,116.53,116.49,7.24529258]
["bitfinex","SOLUSD",1769783419214,7.22062951,116.53,116.48,6.75671706]
["bitfinex","SOLUSD",1769783419431,7.22062951,116.53,116.48,7.24529258]
["bitfinex","SOLUSD",1769783419641,4.27527085,116.54,116.5,7.24529258]
["bitfinex","SOLUSD",1769783419817,7.22062951,116.53,116.49,0.48857552]
["bitfinex","SOLUSD",1769783420015,7.22062951,116.53,116.49,7.24529258]
["bitfinex","SOLUSD",1769783420016,0.46391245,116.53,116.49,7.24529258]
["bitfinex","SOLUSD",1769783420236,11.03198791,116.54,116.49,7.24529258]
["bitfinex","SOLUSD",1769783420412,11.03198791,116.54,116.5,6.75671706]
["bitfinex","SOLUSD",1769783420413,0.46391245,116.54,116.5,6.75671706]
["bitfinex","SOLUSD",1769783420818,7.22062951,116.56,116.51,7.24529258]
["bitfinex","SOLUSD",1769783421021,21.44154024,116.6,116.54,7.24529258]
["bitfinex","SOLUSD",1769783421022,7.22062951,116.6,116.54,7.24529258]
["bitfinex","SOLUSD",1769783421229,0.46391245,116.59,116.55,6.75671706]
["bitfinex","SOLUSD",1769783421423,0.46391245,116.58,116.54,7.24529258]
["bitfinex","SOLUSD",1769783421835,0.46391245,116.58,116.55,6.75671706]
["bitfinex","SOLUSD",1769783422144,0.46391245,116.58,116.53,6.75671706]
["bitfinex","SOLUSD",1769783422145,0.46391245,116.57,116.53,6.75671706]
["bitfinex","SOLUSD",1769783422454,0.2,116.62,116.57,0.48857552]
["bitfinex","SOLUSD",1769783422619,0.2,116.62,116.61,6.75671706]
["bitfinex","SOLUSD",1769783422820,7.42062951,116.62,116.58,0.48857552]
["bitfinex","SOLUSD",1769783423133,0.46391245,116.61,116.57,6.75671706]
["bitfinex","SOLUSD",1769783423537,0.46391245,116.6,116.56,6.75671706]
["bitfinex","SOLUSD",1769783423840,0.46391245,116.6,116.55,0.48857552]
["bitfinex","SOLUSD",1769783423841,7.22062951,116.6,116.55,7.24529258]
["bitfinex","SOLUSD",1769783424542,7.42062951,116.62,116.57,7.24529258]
["bitfinex","SOLUSD",1769783424744,7.22062951,116.6,116.55,6.75671706]
["bitfinex","SOLUSD",1769783424948,6.75671706,116.59,116.54,7.24529258]
["bitfinex","SOLUSD",1769783425122,7.22062951,116.59,116.54,7.24529258]
["bitfinex","SOLUSD",1769783425328,13.19233572,116.62,116.56,7.24529258]
["bitfinex","SOLUSD",1769783425329,7.22062951,116.61,116.56,7.24529258]
["bitfinex","SOLUSD",1769783425840,4.61743242,116.62,116.55,7.24529258]
["bitfinex","SOLUSD",1769783425841,7.22062951,116.6,116.55,7.24529258]
["bitfinex","SOLUSD",1769783426446,0.46391245,116.57,116.53,7.24529258]
["bitfinex","SOLUSD",1769783426745,7.22062951,116.54,116.49,7.24529258]
["bitfinex","SOLUSD",1769783426944,7.22062951,116.54,116.5,0.48857552]
["bitfinex","SOLUSD",1769783427145,7.22062951,116.56,116.51,7.24529258]
["bitfinex","SOLUSD",1769783427352,0.46391245,116.56,116.52,7.24529258]
["bitfinex","SOLUSD",1769783427534,6.75671706,116.55,116.52,0.48857552]
["bitfinex","SOLUSD",1769783427733,6.75671706,116.55,116.5,7.24529258]
["bitfinex","SOLUSD",1769783427932,6.75671706,116.55,116.51,7.24529258]
["bitfinex","SOLUSD",1769783428136,6.75671706,116.55,116.47,8.58580976]
["bitfinex","SOLUSD",1769783428137,4.7391833,116.58,116.53,7.24529258]
["bitfinex","SOLUSD",1769783428353,11.49590036,116.58,116.53,7.24529258]
["bitfinex","SOLUSD",1769783428550,6.75671706,116.6,116.56,0.48857552]
["bitfinex","SOLUSD",1769783428763,0.2,116.62,116.58,7.24529258]
["bitfinex","SOLUSD",1769783429548,0.66391245,116.62,116.58,7.24529258]
["bitfinex","SOLUSD",1769783429750,7.22062951,116.6,116.54,0.48857552]
["bitfinex","SOLUSD",1769783429954,0.46391245,116.6,116.56,7.24529258]
["bitfinex","SOLUSD",1769783430135,0.66391245,116.62,116.58,6.75671706]
["bitfinex","SOLUSD",1769783430557,0.46391245,116.61,116.55,0.48857552]
["bitfinex","SOLUSD",1769783430854,0.46391245,116.61,116.58,6.75671706]
["bitfinex","SOLUSD",1769783431038,0.2,116.62,116.6,6.75671706]
["bitfinex","SOLUSD",1769783431553,11.69590036,116.62,116.55,0.14216157]
["bitfinex","SOLUSD",1769783431846,0.66391245,116.62,116.59,6.75671706]
["bitfinex","SOLUSD",1769783432059,0.66391245,116.62,116.58,6.75671706]
["bitfinex","SOLUSD",1769783432234,7.42062951,116.62,116.57,6.75671706]
["bitfinex","SOLUSD",1769783432437,0.66391245,116.62,116.58,6.75671706]
["bitfinex","SOLUSD",1769783432630,0.2,116.62,116.6,6.75671706]
["bitfinex","SOLUSD",1769783432835,0.1,116.64,116.59,6.75671706]
["bitfinex","SOLUSD",1769783433035,4.47527085,116.65,116.62,6.75671706]
["bitfinex","SOLUSD",1769783433036,0.2,116.65,116.62,6.75671706]
["bitfinex","SOLUSD",1769783433936,0.2,116.65,116.63,6.75671706]
["bitfinex","SOLUSD",1769783434139,0.2,116.65,116.62,6.75671706]
["bitfinex","SOLUSD",1769783435056,0.1,116.68,116.64,6.79448645]
["bitfinex","SOLUSD",1769783435234,0.06223061,116.68,116.66,6.75671706]
["bitfinex","SOLUSD",1769783435555,0.2,116.69,116.67,6.75671706]
["bitfinex","SOLUSD",1769783435748,0.2,116.69,116.65,0.14216157]
["bitfinex","SOLUSD",1769783435749,0.1,116.7,116.68,6.75671706]
["bitfinex","SOLUSD",1769783435964,0.1,116.71,116.7,0.42648471]
["bitfinex","SOLUSD",1769783436137,0.5,116.77,116.72,6.75671706]
["bitfinex","SOLUSD",1769783436457,4.47946879,116.81,116.72,6.75671706]
["bitfinex","SOLUSD",1769783436458,0.5,116.81,116.75,6.75671706]
["bitfinex","SOLUSD",1769783436644,0.5,116.81,116.72,0.14216157]
["bitfinex","SOLUSD",1769783436645,0.5,116.81,116.76,6.75671706]
["bitfinex","SOLUSD",1769783436844,0.5,116.81,116.72,0.14216157]
["bitfinex","SOLUSD",1769783436845,6.75671706,116.77,116.72,6.75671706]
["bitfinex","SOLUSD",1769783437035,6.75671706,116.78,116.73,0.42648471]
["bitfinex","SOLUSD",1769783437240,6.75671706,116.9,116.73,0.42648471]
["bitfinex","SOLUSD",1769783437241,0.5,116.82,116.76,0.14216157]
["bitfinex","SOLUSD",1769783437429,7.25671706,116.82,116.76,0.14216157]
["bitfinex","SOLUSD",1769783437738,0.5,116.82,116.77,6.75671706]
["bitfinex","SOLUSD",1769783437939,0.14216157,116.86,116.77,0.28432314]
["bitfinex","SOLUSD",1769783437940,0.5,116.86,116.77,0.28432314]
["bitfinex","SOLUSD",1769783438138,7.25671706,116.85,116.79,6.75671706]
["bitfinex","SOLUSD",1769783438640,6.75671706,116.84,116.78,0.14216157]
["bitfinex","SOLUSD",1769783438943,7.25671706,116.84,116.79,6.75671706]
["bitfinex","SOLUSD",1769783439143,0.5,116.88,116.82,6.75671706]
["bitfinex","SOLUSD",1769783439346,0.5,116.88,116.84,6.75671706]
["bitfinex","SOLUSD",1769783439547,0.5,116.88,116.82,0.14216157]
["bitfinex","SOLUSD",1769783439548,7.25671706,116.88,116.82,0.14216157]
["bitfinex","SOLUSD",1769783439742,7.25671706,116.88,116.83,6.75671706]
["bitfinex","SOLUSD",1769783440060,0.5,116.84,116.78,6.75671706]
["bitfinex","SOLUSD",1769783440360,7.25671706,116.88,116.83,6.75671706]
["bitfinex","SOLUSD",1769783440545,0.5,116.9,116.85,6.75671706]
["bitfinex","SOLUSD",1769783440857,7.25671706,116.9,116.83,0.42648471]
["bitfinex","SOLUSD",1769783441060,7.25671706,116.9,116.84,6.75671706]
["bitfinex","SOLUSD",1769783441362,6.75671706,116.88,116.83,7.18320177]
["bitfinex","SOLUSD",1769783441562,6.75671706,116.92,116.86,6.75671706]
["bitfinex","SOLUSD",1769783441867,0.5,116.93,116.87,0.42648471]
["bitfinex","SOLUSD",1769783442167,0.5,116.93,116.87,7.18320177]
["bitfinex","SOLUSD",1769783442347,6.75671706,116.93,116.88,6.75671706]
["bitfinex","SOLUSD",1769783442758,0.5,116.9,116.84,6.75671706]
["bitfinex","SOLUSD",1769783442932,7.25671706,116.85,116.75,21.41255289]
["bitfinex","SOLUSD",1769783443137,0.5,116.87,116.79,6.75671706]
["bitfinex","SOLUSD",1769783443338,0.5,116.86,116.8,6.75671706]
["bitfinex","SOLUSD",1769783443548,7.25671706,116.86,116.8,6.75671706]
["bitfinex","SOLUSD",1769783443752,7.25671706,116.86,116.81,0.42648471]
["bitfinex","SOLUSD",1769783443753,6.75671706,116.85,116.81,0.42648471]
["bitfinex","SOLUSD",1769783444050,6.75671706,116.86,116.81,0.42648471]
["bitfinex","SOLUSD",1769783444247,0.5,116.87,116.83,6.75671706]
["bitfinex","SOLUSD",1769783444448,7.25671706,116.87,116.81,0.42648471]
["bitfinex","SOLUSD",1769783444653,6.75671706,116.85,116.8,6.75671706]
["bitfinex","SOLUSD",1769783444852,7.25671706,116.86,116.81,6.75671706]
["bitfinex","SOLUSD",1769783445064,6.75671706,116.85,116.8,6.75671706]
["bitfinex","SOLUSD",1769783445272,7.25671706,116.85,116.8,6.75671706]
["bitfinex","SOLUSD",1769783445571,6.75671706,116.84,116.79,7.0410402]
["bitfinex","SOLUSD",1769783445757,7.25671706,116.83,116.78,6.75671706]
["bitfinex","SOLUSD",1769783446071,6.75671706,116.85,116.79,7.25149605]
["bitfinex","SOLUSD",1769783446247,8.55366975,116.91,116.8,7.25149605]
["bitfinex","SOLUSD",1769783446454,6.75671706,116.85,116.81,0.49477899]
["bitfinex","SOLUSD",1769783446654,6.75671706,116.82,116.77,0.49477899]
["bitfinex","SOLUSD",1769783446849,6.75671706,116.83,116.78,7.25149605]
["bitfinex","SOLUSD",1769783447179,6.75671706,116.82,116.77,7.25149605]
["bitfinex","SOLUSD",1769783447350,6.75671706,116.8,116.75,0.49477899]
["bitfinex","SOLUSD",1769783447859,6.75671706,116.8,116.75,7.25149605]
["bitfinex","SOLUSD",1769783448273,6.75671706,116.8,116.75,0.49477899]
["bitfinex","SOLUSD",1769783448482,0.14216157,116.84,116.73,8.56675359]
["bitfinex","SOLUSD",1769783448483,0.47180676,116.78,116.73,0.49477899]
["bitfinex","SOLUSD",1769783448653,6.75671706,116.76,116.72,0.49477899]
["bitfinex","SOLUSD",1769783449386,6.75671706,116.76,116.71,107.41786581]
["bitfinex","SOLUSD",1769783449387,6.75671706,116.74,116.71,107.41786581]
["bitfinex","SOLUSD",1769783449676,0.47180676,116.75,116.71,67.41786581]
["bitfinex","SOLUSD",1769783449861,12.9800584,116.79,116.71,67.41786581]
["bitfinex","SOLUSD",1769783449862,0.47180676,116.77,116.71,67.9126448]
["bitfinex","SOLUSD",1769783450053,6.75671706,116.75,116.71,67.9126448]
["bitfinex","SOLUSD",1769783450476,0.47180676,116.77,116.71,67.9126448]
["bitfinex","SOLUSD",1769783450775,6.75671706,116.72,116.71,66.313505]
["bitfinex","SOLUSD",1769783450970,6.75671706,116.72,116.68,0.49477899]
["bitfinex","SOLUSD",1769783450971,6.75671706,116.72,116.67,0.5]
["bitfinex","SOLUSD",1769783451481,6.75671706,116.7,116.67,0.5]
["bitfinex","SOLUSD",1769783451661,6.75671706,116.68,116.65,0.5]
["bitfinex","SOLUSD",1769783451856,6.75671706,116.66,116.62,83.34525835]
["bitfinex","SOLUSD",1769783452065,6.75671706,116.66,116.61,0.49477899]
["bitfinex","SOLUSD",1769783452367,0.61396833,116.7,116.63,0.49477899]
["bitfinex","SOLUSD",1769783452368,6.75671706,116.67,116.63,0.49477899]
["bitfinex","SOLUSD",1769783452567,6.75671706,116.68,116.63,0.49477899]
["bitfinex","SOLUSD",1769783452768,6.75671706,116.66,116.63,0.49477899]
["bitfinex","SOLUSD",1769783452976,6.75671706,116.67,116.63,0.49477899]
["bitfinex","SOLUSD",1769783453478,6.75671706,116.7,116.65,0.49477899]
["bitfinex","SOLUSD",1769783453982,6.75671706,116.66,116.63,0.49477899]
["bitfinex","SOLUSD",1769783454185,4.74707761,116.69,116.63,0.49477899]
["bitfinex","SOLUSD",1769783454481,6.75671706,116.66,116.61,23.8]
["bitfinex","SOLUSD",1769783454663,6.75671706,116.65,116.62,0.49477899]
["bitfinex","SOLUSD",1769783455682,6.75671706,116.63,116.6,0.49477899]
["bitfinex","SOLUSD",1769783456064,6.75671706,116.64,116.6,0.49477899]
["bitfinex","SOLUSD",1769783456487,6.75671706,116.65,116.6,0.49477899]
["bitfinex","SOLUSD",1769783456695,4.27527085,116.67,116.6,0.49477899]
["bitfinex","SOLUSD",1769783456987,6.75671706,116.68,116.63,0.49477899]
["bitfinex","SOLUSD",1769783457285,6.75671706,116.67,116.63,0.49477899]
["bitfinex","SOLUSD",1769783457687,6.75671706,116.68,116.63,0.49477899]
["bitfinex","SOLUSD",1769783457887,6.75671706,116.68,116.64,0.49477899]
["bitfinex","SOLUSD",1769783458092,6.75671706,116.67,116.64,0.49477899]
["bitfinex","SOLUSD",1769783458382,6.75671706,116.66,116.62,0.49477899]
["bitfinex","SOLUSD",1769783458587,6.75671706,116.68,116.63,0.49477899]
["bitfinex","SOLUSD",1769783458787,6.75671706,116.68,116.64,0.49477899]
["bitfinex","SOLUSD",1769783459085,6.75671706,116.66,116.62,0.49477899]
["bitfinex","SOLUSD",1769783459588,6.75671706,116.67,116.62,0.49477899]
["bitfinex","SOLUSD",1769783459888,6.75671706,116.67,116.63,0.49477899]
["bitfinex","SOLUSD",1769783460079,6.75671706,116.65,116.61,0.49477899]
["bitfinex","SOLUSD",1769783460277,6.75671706,116.62,116.59,0.49477899]
["bitfinex","SOLUSD",1769783460502,4.27527085,116.65,116.59,0.49477899]
["bitfinex","SOLUSD",1769783460673,6.75671706,116.61,116.59,0.49477899]
["bitfinex","SOLUSD",1769783460987,6.75671706,116.62,116.59,0.49477899]
["bitfinex","SOLUSD",1769783461192,6.75671706,116.6,116.58,0.2]
["bitfinex","SOLUSD",1769783461366,0.47180676,116.58,116.5,0.49477899]
["bitfinex","SOLUSD",1769783461565,11.03198791,116.59,116.49,0.67759509]
["bitfinex","SOLUSD",1769783461566,6.75671706,116.55,116.49,0.67759509]
["bitfinex","SOLUSD",1769783461878,39.75387335,116.58,116.5,7.43431215]
["bitfinex","SOLUSD",1769783462085,39.75387335,116.58,116.53,0.67759509]
["bitfinex","SOLUSD",1769783462263,46.51059041,116.57,116.52,0.67759509]
["bitfinex","SOLUSD",1769783462464,6.75671706,116.53,116.48,0.67759509]
["bitfinex","SOLUSD",1769783462664,6.75671706,116.51,116.48,0.67759509]
["bitfinex","SOLUSD",1769783462861,6.75671706,116.49,116.43,0.67759509]
["bitfinex","SOLUSD",1769783463083,0.10914573,116.51,116.43,0.67759509]
["bitfinex","SOLUSD",1769783463301,36.6804515,116.53,116.45,0.67759509]
["bitfinex","SOLUSD",1769783463463,6.75671706,116.51,116.46,0.67759509]
["bitfinex","SOLUSD",1769783463662,6.75682804,116.47,116.42,0.67759509]
["bitfinex","SOLUSD",1769783463888,22.8601885,116.49,116.44,0.67759509]
["bitfinex","SOLUSD",1769783464096,22.8601885,116.49,116.45,7.43442313]
["bitfinex","SOLUSD",1769783464299,6.75682804,116.47,116.43,0.67759509]
["bitfinex","SOLUSD",1769783464498,23.02296867,116.49,116.43,0.67759509]
["bitfinex","SOLUSD",1769783464709,22.8601885,116.49,116.45,0.67759509]
["bitfinex","SOLUSD",1769783464993,22.8601885,116.49,116.46,0.67759509]
["bitfinex","SOLUSD",1769783465197,21.05477769,116.49,116.48,0.49477899]
["bitfinex","SOLUSD",1769783465490,6.75682804,116.49,116.44,0.49477899]
["bitfinex","SOLUSD",1769783465694,7.2286348,116.49,116.44,7.25160703]
["bitfinex","SOLUSD",1769783465896,6.75682804,116.48,116.44,0.49477899]
["bitfinex","SOLUSD",1769783466111,5.95844021,116.51,116.47,7.25160703]
["bitfinex","SOLUSD",1769783466303,6.75682804,116.5,116.45,7.25160703]
["bitfinex","SOLUSD",1769783466507,6.78404703,116.51,116.46,7.51026833]
["bitfinex","SOLUSD",1769783466696,5.95844021,116.51,116.47,6.75682804]
["bitfinex","SOLUSD",1769783466894,5.95844021,116.51,116.47,7.57082659]
["bitfinex","SOLUSD",1769783467222,6.75682804,116.56,116.5,6.75682804]
["bitfinex","SOLUSD",1769783467418,13.71648419,116.55,116.5,6.75682804]
["bitfinex","SOLUSD",1769783467626,7.62470999,116.52,116.47,6.75682804]
["bitfinex","SOLUSD",1769783467786,6.75682804,116.51,116.47,6.75682804]
["bitfinex","SOLUSD",1769783468103,7.62470999,116.53,116.48,6.75682804]
["bitfinex","SOLUSD",1769783468486,5.69866522,116.54,116.52,6.75682804]
["bitfinex","SOLUSD",1769783468890,5.69866522,116.54,116.51,6.75682804]
["bitfinex","SOLUSD",1769783469112,5.69866522,116.54,116.52,6.75682804]
["bitfinex","SOLUSD",1769783469299,5.69866522,116.54,116.51,6.75682804]
["bitfinex","SOLUSD",1769783469598,0.86788195,116.57,116.53,6.75682804]
["bitfinex","SOLUSD",1769783469909,0.92740084,116.56,116.52,6.75682804]
["bitfinex","SOLUSD",1769783470091,7.68422888,116.56,116.5,0.28432314]
["bitfinex","SOLUSD",1769783470287,0.92740084,116.53,116.47,0.34281857]
["bitfinex","SOLUSD",1769783470492,7.68422888,116.53,116.48,6.75682804]
["bitfinex","SOLUSD",1769783470815,7.68422888,116.55,116.5,6.75682804]
["bitfinex","SOLUSD",1769783471001,5.78202222,116.56,116.49,6.75682804]
["bitfinex","SOLUSD",1769783471002,7.68422888,116.54,116.49,6.75682804]
["bitfinex","SOLUSD",1769783471204,6.75682804,116.53,116.48,6.81532347]
["bitfinex","SOLUSD",1769783471405,0.92740084,116.48,116.4,7.91699872]
["bitfinex","SOLUSD",1769783471615,0.92740084,116.49,116.41,15.47303202]
["bitfinex","SOLUSD",1769783471819,0.92740084,116.49,116.44,6.75682804]
["bitfinex","SOLUSD",1769783472209,0.92740084,116.48,116.44,6.75682804]
["bitfinex","SOLUSD",1769783472385,7.68422888,116.45,116.39,6.75682804]
["bitfinex","SOLUSD",1769783472592,0.92740084,116.41,116.36,0.1]
["bitfinex","SOLUSD",1769783472796,6.75682804,116.42,116.37,6.75682804]
["bitfinex","SOLUSD",1769783473086,0.92740084,116.47,116.41,6.75682804]
["bitfinex","SOLUSD",1769783473324,7.68422888,116.43,116.37,0.25011958]
["bitfinex","SOLUSD",1769783473532,0.92740084,116.43,116.4,6.75682804]
["bitfinex","SOLUSD",1769783473831,0.92740084,116.47,116.42,6.75682804]
["bitfinex","SOLUSD",1769783474035,0.92740084,116.47,116.41,0.59057168]
["bitfinex","SOLUSD",1769783474213,0.92740084,116.47,116.45,6.75682804]
["bitfinex","SOLUSD",1769783474410,0.92740084,116.49,116.45,6.75682804]
["bitfinex","SOLUSD",1769783474615,0.92740084,116.48,116.44,6.75682804]
["bitfinex","SOLUSD",1769783474859,0.92740084,116.5,116.43,0.35957867]
["bitfinex","SOLUSD",1769783475017,0.92740084,116.52,116.48,6.75682804]
["bitfinex","SOLUSD",1769783475431,0.92740084,116.51,116.48,6.75682804]
["bitfinex","SOLUSD",1769783475641,0.92740084,116.51,116.49,6.75682804]
["bitfinex","SOLUSD",1769783475934,0.92740084,116.53,116.5,6.75682804]
["bitfinex","SOLUSD",1769783476138,0.92740084,116.52,116.48,6.75682804]
["bitfinex","SOLUSD",1769783476326,0.92740084,116.5,116.46,6.75682804]
["bitfinex","SOLUSD",1769783476634,7.68422888,116.5,116.46,6.75682804]
["bitfinex","SOLUSD",1769783476826,7.68422888,116.5,116.45,6.75682804]
["bitfinex","SOLUSD",1769783477136,0.92740084,116.49,116.45,6.75682804]
["bitfinex","SOLUSD",1769783477512,7.68422888,116.47,116.43,6.75682804]
["bitfinex","SOLUSD",1769783477716,0.92740084,116.43,116.37,0.46440832]
["bitfinex","SOLUSD",1769783477915,7.68422888,116.43,116.38,6.75682804]
["bitfinex","SOLUSD",1769783478131,0.92740084,116.43,116.39,6.75682804]
["bitfinex","SOLUSD",1769783478432,0.92740084,116.41,116.36,0.1]
["bitfinex","SOLUSD",1769783478733,0.92740084,116.43,116.39,6.75682804]
["bitfinex","SOLUSD",1769783479145,7.68422888,116.43,116.38,6.75682804]
["bitfinex","SOLUSD",1769783479435,7.68422888,116.43,116.37,0.56684366]
["bitfinex","SOLUSD",1769783479436,7.68422888,116.42,116.37,6.75682804]
["bitfinex","SOLUSD",1769783479638,0.92740084,116.38,116.36,0.1]
["bitfinex","SOLUSD",1769783479831,7.68422888,116.4,116.36,0.1]
["bitfinex","SOLUSD",1769783480028,8.73030952,116.44,116.37,6.75682804]
["bitfinex","SOLUSD",1769783480029,7.68422888,116.42,116.37,6.75682804]
["bitfinex","SOLUSD",1769783480232,0.92740084,116.42,116.38,6.75682804]
["bitfinex","SOLUSD",1769783480433,6.75682804,116.42,116.37,6.75682804]
["bitfinex","SOLUSD",1769783480617,0.92740084,116.41,116.37,6.75682804]
["bitfinex","SOLUSD",1769783480937,7.68422888,116.38,116.36,0.1]
["bitfinex","SOLUSD",1769783481324,4.27527085,116.41,116.36,0.1]
["bitfinex","SOLUSD",1769783481325,7.68422888,116.4,116.36,0.1]
["bitfinex","SOLUSD",1769783481520,7.68422888,116.39,116.36,0.1]
["bitfinex","SOLUSD",1769783481717,0.92740084,116.36,116.3,0.76693937]
["bitfinex","SOLUSD",1769783481917,7.58422888,116.32,116.3,0.1]
["bitfinex","SOLUSD",1769783482128,7.58422888,116.31,116.3,0.1]
["bitfinex","SOLUSD",1769783483044,7.58422888,116.31,116.28,0.4611054]
["bitfinex","SOLUSD",1769783483239,6.75682804,116.3,116.28,0.4611054]
["bitfinex","SOLUSD",1769783483441,0.82560682,116.28,116.21,0.82431671]
["bitfinex","SOLUSD",1769783483742,7.58243486,116.26,116.19,9.53072289]
["bitfinex","SOLUSD",1769783483921,6.75682804,116.24,116.19,0.92431671]
["bitfinex","SOLUSD",1769783484128,7.58243486,116.25,116.19,0.92431671]
["bitfinex","SOLUSD",1769783484339,0.82560682,116.25,116.2,6.75682804]
["bitfinex","SOLUSD",1769783484541,0.82560682,116.32,116.25,0.82431671]
["bitfinex","SOLUSD",1769783484844,7.58243486,116.28,116.21,0.82431671]
["bitfinex","SOLUSD",1769783485040,7.58243486,116.28,116.22,6.75682804]
["bitfinex","SOLUSD",1769783485238,4.27527085,116.31,116.25,7.58114475]
["bitfinex","SOLUSD",1769783485438,7.58243486,116.31,116.25,7.58114475]
["bitfinex","SOLUSD",1769783485938,7.58243486,116.33,116.27,6.75682804]
["bitfinex","SOLUSD",1769783486442,7.58243486,116.31,116.25,6.75682804]
["bitfinex","SOLUSD",1769783486646,7.58243486,116.29,116.24,7.58114475]
["bitfinex","SOLUSD",1769783486835,7.58243486,116.29,116.24,6.75682804]
["bitfinex","SOLUSD",1769783487427,7.58243486,116.29,116.21,6.75682804]
["bitfinex","SOLUSD",1769783487428,7.58243486,116.27,116.21,6.75682804]
["bitfinex","SOLUSD",1769783487728,7.58243486,116.29,116.23,7.58114475]
["bitfinex","SOLUSD",1769783488244,6.75682804,116.35,116.29,0.82431671]
["bitfinex","SOLUSD",1769783488544,0.82560682,116.34,116.29,6.75682804]
["bitfinex","SOLUSD",1769783488753,0.82560682,116.34,116.29,0.42648471]
["bitfinex","SOLUSD",1769783488937,0.82560682,116.29,116.24,0.28432314]
["bitfinex","SOLUSD",1769783489134,0.82560682,116.34,116.26,7.86546789]
["bitfinex","SOLUSD",1769783489450,0.82560682,116.35,116.28,0.82431671]
["bitfinex","SOLUSD",1769783489651,0.82560682,116.34,116.3,6.75682804]
["bitfinex","SOLUSD",1769783489829,0.82560682,116.31,116.26,0.28432314]
["bitfinex","SOLUSD",1769783490144,0.82560682,116.33,116.29,6.75682804]
["bitfinex","SOLUSD",1769783490339,0.82560682,116.33,116.28,6.75682804]
["bitfinex","SOLUSD",1769783490534,0.82560682,116.29,116.24,6.75682804]
["bitfinex","SOLUSD",1769783490738,0.82560682,116.28,116.23,6.75682804]
["bitfinex","SOLUSD",1769783490948,7.58243486,116.28,116.23,6.75682804]
["bitfinex","SOLUSD",1769783491530,7.58243486,116.28,116.22,0.82431671]
["bitfinex","SOLUSD",1769783491531,0.82560682,116.28,116.22,0.82431671]
["bitfinex","SOLUSD",1769783491836,0.82560682,116.3,116.26,6.75682804]
["bitfinex","SOLUSD",1769783492037,0.82560682,116.32,116.26,6.75682804]
["bitfinex","SOLUSD",1769783492266,0.82560682,116.32,116.25,6.75682804]
["bitfinex","SOLUSD",1769783492267,0.82560682,116.31,116.25,6.75682804]
["bitfinex","SOLUSD",1769783492439,6.75682804,116.28,116.23,8.00762946]
["bitfinex","SOLUSD",1769783492640,7.58243486,116.28,116.23,6.75682804]
["bitfinex","SOLUSD",1769783493035,6.75682804,116.27,116.22,6.75682804]
["bitfinex","SOLUSD",1769783493241,6.75682804,116.27,116.22,0.14216157]
["bitfinex","SOLUSD",1769783493242,0.82560682,116.27,116.22,0.14216157]
["bitfinex","SOLUSD",1769783493443,0.82560682,116.27,116.23,6.75682804]
["bitfinex","SOLUSD",1769783493637,11.61097929,116.29,116.24,11.60968918]
["bitfinex","SOLUSD",1769783493853,11.61097929,116.27,116.22,10.78537247]
["bitfinex","SOLUSD",1769783494043,10.78537247,116.26,116.21,10.92753404]
["bitfinex","SOLUSD",1769783494239,11.61097929,116.24,116.19,0.1]
["bitfinex","SOLUSD",1769783494446,11.61097929,116.22,116.19,0.1]
["bitfinex","SOLUSD",1769783494653,0.82560682,116.22,116.19,0.1]
["bitfinex","SOLUSD",1769783494830,11.61097929,116.24,116.19,10.88537247]
["bitfinex","SOLUSD",1769783495230,4.27527085,116.26,116.2,11.60968918]
["bitfinex","SOLUSD",1769783495231,5.10087767,116.26,116.2,11.60968918]
["bitfinex","SOLUSD",1769783495541,10.78537247,116.23,116.19,10.88537247]
["bitfinex","SOLUSD",1769783495741,11.61097929,116.24,116.19,10.88537247]
["bitfinex","SOLUSD",1769783495936,0.82560682,116.19,116.17,0.1]
["bitfinex","SOLUSD",1769783496154,10.78537247,116.2,116.17,0.1]
["bitfinex","SOLUSD",1769783496155,0.82560682,116.21,116.17,0.1]
["bitfinex","SOLUSD",1769783496355,11.61097929,116.21,116.17,0.1]
["bitfinex","SOLUSD",1769783496547,11.61097929,116.21,116.1,6.08030191]
["bitfinex","SOLUSD",1769783496548,1.45704143,116.17,116.1,6.08030191]
["bitfinex","SOLUSD",1769783496745,10.78537247,116.14,116.1,4.48583585]
["bitfinex","SOLUSD",1769783496948,12.33874122,116.11,116.06,13.91203438]
["bitfinex","SOLUSD",1769783497148,1.55336875,116.13,116.07,1.62012792]
["bitfinex","SOLUSD",1769783497338,12.33874122,116.12,116.06,15.5321623]
["bitfinex","SOLUSD",1769783497533,1.55336875,116.14,116.08,10.78537247]
["bitfinex","SOLUSD",1769783497733,1.55336875,116.16,116.12,10.78537247]
["bitfinex","SOLUSD",1769783498042,10.92247539,116.25,116.14,1.62012792]
["bitfinex","SOLUSD",1769783498043,10.78537247,116.19,116.14,1.62012792]
["bitfinex","SOLUSD",1769783498248,10.78537247,116.18,116.13,0.14216157]
["bitfinex","SOLUSD",1769783498463,12.33874122,116.19,116.13,10.92753404]
["bitfinex","SOLUSD",1769783498665,1.55336875,116.15,116.11,10.78537247]
["bitfinex","SOLUSD",1769783498868,12.33874122,116.14,116.09,10.78537247]
["bitfinex","SOLUSD",1769783499173,10.92247539,116.24,116.11,10.78537247]
["bitfinex","SOLUSD",1769783499174,1.55336875,116.16,116.11,10.78537247]
["bitfinex","SOLUSD",1769783499366,10.78537247,116.17,116.1,1.62012792]
["bitfinex","SOLUSD",1769783499367,12.33874122,116.15,116.1,10.78537247]
["bitfinex","SOLUSD",1769783499659,10.78537247,116.14,116.08,1.62012792]
["bitfinex","SOLUSD",1769783499962,12.33874122,116.12,116.06,26.31753477]
["bitfinex","SOLUSD",1769783500166,1.55336875,116.12,116.06,1.62012792]
["bitfinex","SOLUSD",1769783500372,12.33874122,116.13,116.08,10.78537247]
["bitfinex","SOLUSD",1769783500655,12.33874122,116.13,116.07,12.40550039]
["bitfinex","SOLUSD",1769783500860,12.33874122,116.13,116.08,10.78537247]
["bitfinex","SOLUSD",1769783501037,1.55336875,116.13,116.07,1.62012792]
["bitfinex","SOLUSD",1769783501234,12.33874122,116.13,116.08,12.40550039]
["bitfinex","SOLUSD",1769783501458,12.33874122,116.13,116.08,1.62012792]
["bitfinex","SOLUSD",1769783501768,12.33874122,116.16,116.11,10.78537247]
["bitfinex","SOLUSD",1769783501941,12.33874122,116.16,116.1,12.40550039]
["bitfinex","SOLUSD",1769783502141,12.33874122,116.15,116.1,1.62012792]
["bitfinex","SOLUSD",1769783502340,12.33874122,116.16,116.11,12.40550039]
["bitfinex","SOLUSD",1769783502645,10.78537247,116.14,116.08,1.62012792]
["bitfinex","SOLUSD",1769783502842,1.55336875,116.15,116.08,1.62012792]
["bitfinex","SOLUSD",1769783503149,8.60067085,116.27,116.14,12.40550039]
["bitfinex","SOLUSD",1769783503451,10.78537247,116.19,116.14,12.40550039]
["bitfinex","SOLUSD",1769783503669,41.02482337,116.27,116.16,12.40550039]
["bitfinex","SOLUSD",1769783503971,41.02482337,116.27,116.17,12.54766196]
["bitfinex","SOLUSD",1769783503972,10.78537247,116.22,116.17,12.54766196]
["bitfinex","SOLUSD",1769783504180,10.92247539,116.31,116.2,12.40550039]
["bitfinex","SOLUSD",1769783504359,10.78537247,116.23,116.18,12.40550039]
["bitfinex","SOLUSD",1769783504565,8.59845227,116.3,116.17,0.14216157]
["bitfinex","SOLUSD",1769783504566,10.78537247,116.21,116.17,0.14216157]
["bitfinex","SOLUSD",1769783504751,10.78537247,116.21,116.16,12.54766196]
["bitfinex","SOLUSD",1769783504752,10.78537247,116.21,116.16,12.40550039]
["bitfinex","SOLUSD",1769783504951,10.78537247,116.21,116.15,12.40550039]
["bitfinex","SOLUSD",1769783505156,4.27527085,116.25,116.13,0.28432314]
["bitfinex","SOLUSD",1769783505157,5.8286396,116.22,116.16,12.54766196]
["bitfinex","SOLUSD",1769783505367,0.14216157,116.27,116.16,0.14216157]
["bitfinex","SOLUSD",1769783505368,1.55336875,116.21,116.16,0.14216157]
["bitfinex","SOLUSD",1769783505549,12.33874122,116.23,116.18,10.92753404]
["bitfinex","SOLUSD",1769783505754,10.78537247,116.24,116.19,11.06969561]
["bitfinex","SOLUSD",1769783505982,12.33874122,116.27,116.22,10.78537247]
["bitfinex","SOLUSD",1769783506167,1.55336875,116.27,116.22,10.78537247]
["bitfinex","SOLUSD",1769783506363,12.33874122,116.27,116.22,12.40550039]
["bitfinex","SOLUSD",1769783506556,1.55336875,116.27,116.22,1.62012792]
["bitfinex","SOLUSD",1769783506756,12.33874122,116.23,116.16,1.62012792]
["bitfinex","SOLUSD",1769783507057,12.33874122,116.23,116.11,43.06008286]
["bitfinex","SOLUSD",1769783507058,16.61401207,116.25,116.19,12.40550039]
["bitfinex","SOLUSD",1769783507261,10.78537247,116.24,116.19,12.40550039]
["bitfinex","SOLUSD",1769783507465,10.78537247,116.24,116.12,33.55613273]
["bitfinex","SOLUSD",1769783507466,12.33874122,116.27,116.22,10.78537247]
["bitfinex","SOLUSD",1769783507666,12.33874122,116.28,116.23,1.62012792]
["bitfinex","SOLUSD",1769783507971,8.59744112,116.32,116.22,10.92753404]
["bitfinex","SOLUSD",1769783507972,12.33874122,116.27,116.22,10.92753404]
["bitfinex","SOLUSD",1769783508478,10.78537247,116.26,116.21,1.62012792]
["bitfinex","SOLUSD",1769783508771,12.33874122,116.26,116.21,12.40550039]
["bitfinex","SOLUSD",1769783509076,12.33874122,116.26,116.21,1.62012792]
["bitfinex","SOLUSD",1769783509466,0.14216157,116.31,116.2,10.92753404]
["bitfinex","SOLUSD",1769783509467,1.55336875,116.25,116.2,10.92753404]
["bitfinex","SOLUSD",1769783509664,1.55336875,116.25,116.19,1.62012792]
["bitfinex","SOLUSD",1769783509665,10.78537247,116.24,116.19,12.40550039]
["bitfinex","SOLUSD",1769783509860,10.78537247,116.23,116.19,1.62012792]
["bitfinex","SOLUSD",1769783510062,10.78537247,116.24,116.19,12.40550039]
["bitfinex","SOLUSD",1769783510276,12.33874122,116.24,116.18,12.40550039]
["bitfinex","SOLUSD",1769783510578,10.78537247,116.22,116.16,12.40550039]
["bitfinex","SOLUSD",1769783510759,12.33874122,116.23,116.18,10.78537247]
["bitfinex","SOLUSD",1769783511071,12.33874122,116.25,116.2,1.62012792]
["bitfinex","SOLUSD",1769783511265,10.78537247,116.25,116.21,0.14216157]
["bitfinex","SOLUSD",1769783511667,10.78537247,116.25,116.2,12.40550039]
["bitfinex","SOLUSD",1769783511984,10.78537247,116.23,116.19,0.14216157]
["bitfinex","SOLUSD",1769783512482,10.78537247,116.21,116.16,12.40550039]
["bitfinex","SOLUSD",1769783512688,10.78537247,116.2,116.14,1.62012792]
["bitfinex","SOLUSD",1769783512890,10.78537247,116.19,116.14,12.40550039]
["bitfinex","SOLUSD",1769783513070,10.78537247,116.17,116.12,1.62012792]
["bitfinex","SOLUSD",1769783513262,10.78537247,116.16,116.12,1.62012792]
["bitfinex","SOLUSD",1769783513472,10.78537247,116.15,116.1,29.8598067]
["bitfinex","SOLUSD",1769783513768,8.34921137,116.16,116.11,6.79584262]
["bitfinex","SOLUSD",1769783513967,6.79584262,116.17,116.12,8.41597054]
["bitfinex","SOLUSD",1769783514354,1.55336875,116.2,116.14,1.62012792]
["bitfinex","SOLUSD",1769783514584,6.79584262,116.18,116.13,8.55813211]
["bitfinex","SOLUSD",1769783514968,1.55336875,116.17,116.11,1.62012792]
["bitfinex","SOLUSD",1769783515159,1.55336875,116.17,116.11,8.41597054]
["bitfinex","SOLUSD",1769783515160,8.34921137,116.17,116.11,8.41597054]
["bitfinex","SOLUSD",1769783515364,1.55336875,116.17,116.13,0.14216157]
["bitfinex","SOLUSD",1769783515687,6.79584262,116.19,116.14,1.62012792]
["bitfinex","SOLUSD",1769783515863,6.79584262,116.19,116.14,8.41597054]
["bitfinex","SOLUSD",1769783516064,1.55336875,116.2,116.15,8.55813211]
["bitfinex","SOLUSD",1769783516280,6.79584262,116.21,116.16,8.41597054]
["bitfinex","SOLUSD",1769783516773,6.79584262,116.2,116.16,1.62012792]
["bitfinex","SOLUSD",1769783517682,6.79584262,116.19,116.15,0.14216157]
["bitfinex","SOLUSD",1769783518078,8.34921137,116.22,116.17,8.41597054]
["bitfinex","SOLUSD",1769783518581,1.55336875,116.22,116.17,8.41597054]
["bitfinex","SOLUSD",1769783518885,8.34921137,116.23,116.18,8.41597054]
["bitfinex","SOLUSD",1769783519063,8.34921137,116.22,116.17,6.79584262]
["bitfinex","SOLUSD",1769783519267,1.55336875,116.19,116.15,0.14216157]
["bitfinex","SOLUSD",1769783519582,6.79584262,116.18,116.13,6.93800419]
["bitfinex","SOLUSD",1769783519766,8.34921137,116.19,116.14,6.79584262]
["bitfinex","SOLUSD",1769783519971,4.27527085,116.2,116.13,1.90445106]
["bitfinex","SOLUSD",1769783519972,6.79584262,116.2,116.15,8.55813211]
["bitfinex","SOLUSD",1769783520172,8.34921137,116.21,116.15,8.55813211]
["bitfinex","SOLUSD",1769783520373,8.34921137,116.21,116.16,6.79584262]
["bitfinex","SOLUSD",1769783520669,8.34921137,116.21,116.15,8.55813211]
["bitfinex","SOLUSD",1769783521188,8.34921137,116.25,116.2,1.62012792]
["bitfinex","SOLUSD",1769783521364,6.79584262,116.24,116.2,1.62012792]
["bitfinex","SOLUSD",1769783521571,1.55336875,116.29,116.23,6.79584262]
["bitfinex","SOLUSD",1769783521766,6.79584262,116.3,116.25,6.93800419]
["bitfinex","SOLUSD",1769783521964,8.34921137,116.3,116.25,6.93800419]
["bitfinex","SOLUSD",1769783522287,6.79584262,116.28,116.23,6.79584262]
["bitfinex","SOLUSD",1769783522467,8.34921137,116.29,116.24,6.79584262]
["bitfinex","SOLUSD",1769783522662,1.55336875,116.29,116.24,1.62012792]
["bitfinex","SOLUSD",1769783522886,8.34921137,116.25,116.21,0.14216157]
["bitfinex","SOLUSD",1769783523059,5.36086188,116.34,116.21,6.93800419]
["bitfinex","SOLUSD",1769783523060,8.34921137,116.26,116.21,6.93800419]
["bitfinex","SOLUSD",1769783523263,1.55336875,116.32,116.25,8.41597054]
["bitfinex","SOLUSD",1769783523464,8.34921137,116.31,116.26,6.79584262]
["bitfinex","SOLUSD",1769783523685,8.34921137,116.33,116.27,6.93800419]
["bitfinex","SOLUSD",1769783523877,1.55336875,116.32,116.28,6.79584262]
["bitfinex","SOLUSD",1769783524077,13.9508842,116.36,116.3,1.76228949]
["bitfinex","SOLUSD",1769783524279,13.9508842,116.36,116.31,6.79584262]
["bitfinex","SOLUSD",1769783524480,5.60167283,116.36,116.32,8.55813211]
["bitfinex","SOLUSD",1769783524700,6.79584262,116.34,116.29,2.04661263]
["bitfinex","SOLUSD",1769783524873,5.60167283,116.36,116.31,6.79584262]
["bitfinex","SOLUSD",1769783525062,1.75336875,116.37,116.31,6.79584262]
["bitfinex","SOLUSD",1769783525063,0.2,116.37,116.35,6.79584262]
["bitfinex","SOLUSD",1769783525270,1.90070555,116.44,116.37,0.28432314]
["bitfinex","SOLUSD",1769783525584,7.62876453,116.47,116.41,10.75224881]
["bitfinex","SOLUSD",1769783525789,12.65295436,116.46,116.41,10.75224881]
["bitfinex","SOLUSD",1769783525972,12.65295436,116.45,116.4,10.75224881]
["bitfinex","SOLUSD",1769783526170,18.38101334,116.47,116.42,10.75224881]
["bitfinex","SOLUSD",1769783526370,12.75128777,116.44,116.4,10.75224881]
["bitfinex","SOLUSD",1769783526588,1.99903896,116.44,116.4,10.75224881]
["bitfinex","SOLUSD",1769783526764,1.99903896,116.44,116.37,0.28432314]
["bitfinex","SOLUSD",1769783526970,1.99903896,116.44,116.4,10.75224881]
["bitfinex","SOLUSD",1769783527690,1.99903896,116.44,116.41,10.75224881]
["bitfinex","SOLUSD",1769783528189,1.99903896,116.46,116.42,10.75224881]
["bitfinex","SOLUSD",1769783528390,12.75128777,116.47,116.42,10.75224881]
["bitfinex","SOLUSD",1769783528691,1.99903896,116.45,116.41,10.75224881]
["bitfinex","SOLUSD",1769783528876,1.99903896,116.45,116.36,9.44647428]
["bitfinex","SOLUSD",1769783528877,1.99903896,116.44,116.36,9.44647428]
["bitfinex","SOLUSD",1769783529082,1.99903896,116.45,116.39,0.14216157]
["bitfinex","SOLUSD",1769783529270,0.14216157,116.48,116.36,21.76830956]
["bitfinex","SOLUSD",1769783529271,1.99903896,116.42,116.38,10.75224881]
["bitfinex","SOLUSD",1769783529816,1.99903896,116.44,116.4,10.75224881]
["bitfinex","SOLUSD",1769783529998,12.75128777,116.43,116.38,10.75224881]
["bitfinex","SOLUSD",1769783530205,1.99903896,116.42,116.37,11.17873352]
["bitfinex","SOLUSD",1769783530395,1.99903896,116.47,116.41,11.17873352]
["bitfinex","SOLUSD",1769783530698,1.99903896,116.46,116.43,10.75224881]
["bitfinex","SOLUSD",1769783530874,1.99903896,116.46,116.42,10.75224881]
["bitfinex","SOLUSD",1769783531070,1.99903896,116.48,116.44,10.75224881]
["bitfinex","SOLUSD",1769783531281,0.2,116.5,116.46,10.75224881]
["bitfinex","SOLUSD",1769783531282,2.19903896,116.5,116.46,10.75224881]
["bitfinex","SOLUSD",1769783531979,1.99903896,116.48,116.44,10.75224881]
["bitfinex","SOLUSD",1769783532578,12.75128777,116.48,116.43,11.03657195]
["bitfinex","SOLUSD",1769783532776,1.99903896,116.48,116.44,10.75224881]
["bitfinex","SOLUSD",1769783532977,0.2,116.5,116.44,0.70606729]
["bitfinex","SOLUSD",1769783533179,0.2,116.5,116.47,10.75224881]
["bitfinex","SOLUSD",1769783533999,12.75295436,116.55,116.49,10.75224881]
["bitfinex","SOLUSD",1769783534178,2.00070555,116.54,116.5,10.75224881]
["bitfinex","SOLUSD",1769783534876,12.75295436,116.54,116.5,10.75224881]
["bitfinex","SOLUSD",1769783535083,2.00070555,116.55,116.5,10.75224881]
["bitfinex","SOLUSD",1769783535292,12.75295436,116.55,116.5,10.75224881]
["bitfinex","SOLUSD",1769783535595,2.00070555,116.52,116.43,5.80063754]
["bitfinex","SOLUSD",1769783535795,12.75295436,116.5,116.46,10.75224881]
["bitfinex","SOLUSD",1769783535972,4.47527085,116.57,116.44,10.75224881]
["bitfinex","SOLUSD",1769783535973,12.75295436,116.49,116.44,10.75224881]
["bitfinex","SOLUSD",1769783537315,10.75224881,116.5,116.45,10.75224881]
["bitfinex","SOLUSD",1769783537511,12.75295436,116.5,116.45,10.75224881]
["bitfinex","SOLUSD",1769783537803,12.75295436,116.5,116.44,0.42648471]
["bitfinex","SOLUSD",1769783537804,10.75224881,116.48,116.44,10.75224881]
["bitfinex","SOLUSD",1769783537990,12.75295436,116.46,116.41,10.75224881]
["bitfinex","SOLUSD",1769783538577,10.75224881,116.45,116.4,11.17873352]
["bitfinex","SOLUSD",1769783538777,10.75224881,116.44,116.4,10.75224881]
["bitfinex","SOLUSD",1769783539173,10.75224881,116.45,116.4,10.75224881]
["bitfinex","SOLUSD",1769783539579,10.75224881,116.45,116.41,0.42648471]
["bitfinex","SOLUSD",1769783539803,2.00070555,116.46,116.42,10.75224881]
["bitfinex","SOLUSD",1769783540103,12.75295436,116.45,116.4,10.75224881]
["bitfinex","SOLUSD",1769783540299,12.75295436,116.44,116.39,10.75224881]
["bitfinex","SOLUSD",1769783540489,12.75295436,116.42,116.37,10.75224881]
["bitfinex","SOLUSD",1769783540685,10.75224881,116.43,116.39,10.75224881]
["bitfinex","SOLUSD",1769783540907,12.75295436,116.43,116.38,10.75224881]
["bitfinex","SOLUSD",1769783541286,2.00070555,116.43,116.39,10.75224881]
["bitfinex","SOLUSD",1769783541781,2.00070555,116.47,116.42,10.75224881]
["bitfinex","SOLUSD",1769783542100,2.00070555,116.46,116.42,10.75224881]
["bitfinex","SOLUSD",1769783542310,12.75295436,116.46,116.41,10.89441038]
["bitfinex","SOLUSD",1769783542502,2.00070555,116.46,116.42,10.75224881]
["bitfinex","SOLUSD",1769783542684,10.75224881,116.49,116.44,10.75224881]
["bitfinex","SOLUSD",1769783542888,12.75295436,116.5,116.45,10.75224881]
["bitfinex","SOLUSD",1769783543501,2.00070555,116.47,116.4,33.18294749]
["bitfinex","SOLUSD",1769783543802,12.75295436,116.45,116.4,10.75224881]
["bitfinex","SOLUSD",1769783544307,12.75295436,116.42,116.38,10.75224881]
["bitfinex","SOLUSD",1769783544483,12.75295436,116.44,116.39,10.75224881]
["bitfinex","SOLUSD",1769783544684,10.75224881,116.42,116.38,10.75224881]
["bitfinex","SOLUSD",1769783544879,12.75295436,116.43,116.38,10.75224881]
["bitfinex","SOLUSD",1769783545079,10.75224881,116.44,116.4,10.75224881]
["bitfinex","SOLUSD",1769783545306,12.75295436,116.44,116.4,10.75224881]
["bitfinex","SOLUSD",1769783545488,12.75295436,116.44,116.39,10.75224881]
["bitfinex","SOLUSD",1769783545691,2.00070555,116.44,116.4,6.76184884]
["bitfinex","SOLUSD",1769783546090,8.76255439,116.44,116.39,7.18833355]
["bitfinex","SOLUSD",1769783546293,6.76184884,116.42,116.38,0.14216157]
["bitfinex","SOLUSD",1769783546614,8.76255439,116.43,116.38,0.42648471]
["bitfinex","SOLUSD",1769783546820,2.00070555,116.45,116.4,0.42648471]
["bitfinex","SOLUSD",1769783546984,8.76255439,116.45,116.4,7.18833355]
["bitfinex","SOLUSD",1769783547184,6.76184884,116.46,116.41,6.76184884]
["bitfinex","SOLUSD",1769783547410,8.76255439,116.46,116.41,6.76184884]
["bitfinex","SOLUSD",1769783547607,2.00070555,116.48,116.42,6.76184884]
["bitfinex","SOLUSD",1769783547906,8.76255439,116.45,116.4,7.18833355]
["bitfinex","SOLUSD",1769783548400,6.76184884,116.46,116.41,6.76184884]
["bitfinex","SOLUSD",1769783548820,8.76255439,116.47,116.41,6.76184884]
["bitfinex","SOLUSD",1769783549115,6.76184884,116.46,116.4,9.87872237]
["bitfinex","SOLUSD",1769783549293,6.76184884,116.46,116.4,8.0498802]
["bitfinex","SOLUSD",1769783549294,6.76184884,116.45,116.4,8.0498802]
["bitfinex","SOLUSD",1769783549493,8.76255439,116.46,116.41,6.76184884]
["bitfinex","SOLUSD",1769783549713,8.76255439,116.47,116.42,7.04617198]
["bitfinex","SOLUSD",1769783550018,8.76255439,116.45,116.4,0.42648471]
["bitfinex","SOLUSD",1769783551314,6.76184884,116.46,116.4,7.18833355]
["bitfinex","SOLUSD",1769783551515,8.76255439,116.47,116.42,0.42648471]
["bitfinex","SOLUSD",1769783551809,6.76184884,116.46,116.4,16.72639717]
["bitfinex","SOLUSD",1769783552015,4.27527085,116.5,116.4,16.72639717]
["bitfinex","SOLUSD",1769783552016,8.76255439,116.49,116.44,0.42648471]
["bitfinex","SOLUSD",1769783552717,4.27527085,116.51,116.44,0.42648471]
["bitfinex","SOLUSD",1769783552718,8.76255439,116.51,116.44,8.16329815]
["bitfinex","SOLUSD",1769783552891,8.76255439,116.5,116.46,0.42648471]
["bitfinex","SOLUSD",1769783553398,2.00070555,116.5,116.46,0.42648471]
["bitfinex","SOLUSD",1769783553594,2.00070555,116.51,116.46,0.42648471]
["bitfinex","SOLUSD",1769783553912,8.57931801,116.56,116.46,0.42648471]
["bitfinex","SOLUSD",1769783553913,2.00070555,116.54,116.48,1.31406135]
["bitfinex","SOLUSD",1769783554092,0.2,116.57,116.51,0.42648471]
["bitfinex","SOLUSD",1769783554093,2.00070555,116.56,116.51,0.42648471]
["bitfinex","SOLUSD",1769783554290,0.2,116.57,116.51,8.21807176]
["bitfinex","SOLUSD",1769783554613,2.20070555,116.57,116.53,6.76184884]
["bitfinex","SOLUSD",1769783554823,2.00070555,116.56,116.52,6.76184884]
["bitfinex","SOLUSD",1769783554989,6.96184884,116.57,116.49,24.88973821]
["bitfinex","SOLUSD",1769783554990,8.76255439,116.54,116.5,0.42648471]
["bitfinex","SOLUSD",1769783555194,8.76255439,116.53,116.48,0.42648471]
["bitfinex","SOLUSD",1769783555706,2.00070555,116.53,116.48,15.7733538]
["bitfinex","SOLUSD",1769783555891,8.76255439,116.55,116.5,0.42648471]
["bitfinex","SOLUSD",1769783556094,1e-08,116.57,116.55,0.28432314]
["bitfinex","SOLUSD",1769783556298,1e-08,116.57,116.56,0.14216157]
["bitfinex","SOLUSD",1769783556917,1e-08,116.57,116.52,1.1355609]
["bitfinex","SOLUSD",1769783557215,1e-08,116.57,116.53,0.42648471]
["bitfinex","SOLUSD",1769783557417,1e-08,116.57,116.55,0.42648471]
["bitfinex","SOLUSD",1769783557999,2.49449279,116.57,116.54,0.42648471]
["bitfinex","SOLUSD",1769783558215,1e-08,116.57,116.54,0.42648471]
["bitfinex","SOLUSD",1769783558423,0.2,116.62,116.56,8.37500003]
["bitfinex","SOLUSD",1769783558597,0.2,116.62,116.59,6.76184884]
["bitfinex","SOLUSD",1769783559520,0.2,116.62,116.61,6.76184884]
["bitfinex","SOLUSD",1769783559694,2.49449278,116.66,116.6,0.42648471]
["bitfinex","SOLUSD",1769783559899,9.25634162,116.65,116.6,7.18833355]
["bitfinex","SOLUSD",1769783560100,2.49449278,116.65,116.61,6.76184884]
["bitfinex","SOLUSD",1769783560315,9.25634162,116.67,116.62,6.76184884]
["bitfinex","SOLUSD",1769783560495,2.49449278,116.66,116.61,6.76184884]
["bitfinex","SOLUSD",1769783560802,2.49449278,116.68,116.64,6.76184884]
["bitfinex","SOLUSD",1769783561003,2.49449278,116.7,116.66,6.76184884]
["bitfinex","SOLUSD",1769783561221,9.25634162,116.7,116.63,8.57404121]
["bitfinex","SOLUSD",1769783561422,9.25634162,116.68,116.63,7.18833355]
["bitfinex","SOLUSD",1769783561632,6.76184884,116.69,116.64,0.42648471]
["bitfinex","SOLUSD",1769783561799,2.49449278,116.7,116.64,8.99979543]
["bitfinex","SOLUSD",1769783561995,9.25634162,116.72,116.67,0.14216157]
["bitfinex","SOLUSD",1769783562209,5.66034866,116.74,116.71,6.76184884]
["bitfinex","SOLUSD",1769783562407,2.49449278,116.76,116.72,7.04617198]
["bitfinex","SOLUSD",1769783562699,9.25634162,116.81,116.75,6.76184884]
["bitfinex","SOLUSD",1769783562907,6.76184884,116.8,116.74,0.14216157]
["bitfinex","SOLUSD",1769783563119,9.25634162,116.78,116.73,0.42648471]
["bitfinex","SOLUSD",1769783563314,0.1,116.84,116.76,0.42648471]
["bitfinex","SOLUSD",1769783563315,2.49449278,116.81,116.76,0.42648471]
["bitfinex","SOLUSD",1769783563507,0.1,116.84,116.79,7.18833355]
["bitfinex","SOLUSD",1769783563712,0.1,116.84,116.77,1.10938186]
["bitfinex","SOLUSD",1769783563713,2.59449278,116.84,116.78,7.18833355]
["bitfinex","SOLUSD",1769783564025,0.1,116.84,116.8,7.04617198]
["bitfinex","SOLUSD",1769783564327,2.49449278,116.83,116.79,0.14216157]
["bitfinex","SOLUSD",1769783564508,0.1,116.84,116.79,6.90401041]
["bitfinex","SOLUSD",1769783564706,0.1,116.84,116.81,6.76184884]
["bitfinex","SOLUSD",1769783565022,2.49449278,116.82,116.78,6.76184884]
["bitfinex","SOLUSD",1769783565416,9.35634162,116.84,116.78,6.76184884]
["bitfinex","SOLUSD",1769783565617,9.25634162,116.83,116.77,7.18833355]
["bitfinex","SOLUSD",1769783565816,2.49449278,116.8,116.75,6.76184884]
["bitfinex","SOLUSD",1769783566018,2.49449278,116.78,116.72,6.76184884]
["bitfinex","SOLUSD",1769783566226,6.76184884,116.76,116.71,6.76184884]
["bitfinex","SOLUSD",1769783566628,9.25634162,116.75,116.7,6.76184884]
["bitfinex","SOLUSD",1769783566936,9.25634162,116.74,116.69,6.76184884]
["bitfinex","SOLUSD",1769783567534,9.25634162,116.74,116.68,6.76184884]
["bitfinex","SOLUSD",1769783567832,4.41743242,116.79,116.67,9.76511288]
["bitfinex","SOLUSD",1769783567833,2.49449278,116.75,116.67,1.25379499]
["bitfinex","SOLUSD",1769783568045,13.19582182,116.74,116.69,0.42648471]
["bitfinex","SOLUSD",1769783568204,13.19582182,116.74,116.68,10.70132904]
["bitfinex","SOLUSD",1769783568404,2.49449278,116.74,116.69,10.70132904]
["bitfinex","SOLUSD",1769783568633,2.49449278,116.74,116.7,0.42648471]
["bitfinex","SOLUSD",1769783569009,2.49449278,116.74,116.69,10.70132904]
["bitfinex","SOLUSD",1769783569439,2.49449278,116.74,116.69,10.84349061]
["bitfinex","SOLUSD",1769783569723,10.70132904,116.73,116.69,0.28432314]
["bitfinex","SOLUSD",1769783569938,13.19582182,116.74,116.69,0.28432314]
["bitfinex","SOLUSD",1769783570316,13.19582182,116.73,116.68,0.42648471]
["bitfinex","SOLUSD",1769783570619,13.19582182,116.71,116.64,1.31208982]
["bitfinex","SOLUSD",1769783570822,4.41743242,116.76,116.64,1.31208982]
["bitfinex","SOLUSD",1769783570823,10.70132904,116.69,116.64,1.31208982]
["bitfinex","SOLUSD",1769783571139,10.70132904,116.68,116.62,38.79659989]
["bitfinex","SOLUSD",1769783571315,13.19582182,116.68,116.62,23.82]
["bitfinex","SOLUSD",1769783571649,13.19582182,116.67,116.61,12.85040914]
["bitfinex","SOLUSD",1769783571933,12.98480493,116.73,116.59,19.27813401]
["bitfinex","SOLUSD",1769783571934,10.70132904,116.65,116.59,19.27813401]
["bitfinex","SOLUSD",1769783572245,10.70132904,116.64,116.58,12.07038224]
["bitfinex","SOLUSD",1769783572441,13.19582182,116.64,116.58,20.64792277]
["bitfinex","SOLUSD",1769783572614,13.19582182,116.64,116.59,0.42648471]
["bitfinex","SOLUSD",1769783572615,2.49449278,116.64,116.59,0.42648471]
["bitfinex","SOLUSD",1769783572813,13.19582182,116.64,116.59,0.42648471]
["bitfinex","SOLUSD",1769783573016,13.19582182,116.63,116.56,35.91837417]
["bitfinex","SOLUSD",1769783573322,2.49449278,116.69,116.61,4.27527085]
["bitfinex","SOLUSD",1769783573511,8.56651286,116.74,116.56,53.84683781]
["bitfinex","SOLUSD",1769783573512,13.19582182,116.67,116.6,16.37364502]
["bitfinex","SOLUSD",1769783573710,13.19582182,116.67,116.61,0.42648471]
["bitfinex","SOLUSD",1769783573911,4.41743242,116.73,116.61,0.42648471]
["bitfinex","SOLUSD",1769783573912,2.49449278,116.7,116.63,0.14216157]
["bitfinex","SOLUSD",1769783574121,2.49449278,116.68,116.63,0.42648471]
["bitfinex","SOLUSD",1769783574327,13.19582182,116.7,116.65,0.42648471]
["bitfinex","SOLUSD",1769783574719,2.49449278,116.7,116.65,0.42648471]
["bitfinex","SOLUSD",1769783575032,13.19582182,116.69,116.64,0.42648471]
["bitfinex","SOLUSD",1769783575331,2.49449278,116.69,116.64,10.70132904]
["bitfinex","SOLUSD",1769783575529,2.49449278,116.69,116.63,10.70132904]
["bitfinex","SOLUSD",1769783575730,13.51439236,116.71,116.64,10.70132904]
["bitfinex","SOLUSD",1769783575927,2.81306332,116.7,116.64,10.70132904]
["bitfinex","SOLUSD",1769783576117,2.81306332,116.66,116.6,10.70132904]
["bitfinex","SOLUSD",1769783576319,13.51439236,116.66,116.59,10.70132904]
["bitfinex","SOLUSD",1769783576644,2.81306332,116.65,116.59,19.27777265]
["bitfinex","SOLUSD",1769783576936,13.51439236,116.65,116.6,8.57624693]
["bitfinex","SOLUSD",1769783577243,13.51439236,116.67,116.61,0.42648471]
["bitfinex","SOLUSD",1769783577422,10.70132904,116.65,116.61,0.14216157]
["bitfinex","SOLUSD",1769783577617,10.70132904,116.67,116.6,10.7824479]
["bitfinex","SOLUSD",1769783577825,13.51439236,116.64,116.6,0.42648471]
["bitfinex","SOLUSD",1769783578029,10.70132904,116.64,116.59,12.85233577]
["bitfinex","SOLUSD",1769783578243,10.70132904,116.62,116.56,8.68637643]
["bitfinex","SOLUSD",1769783578528,10.70132904,116.62,116.57,9.00485211]
["bitfinex","SOLUSD",1769783578848,13.51439236,116.65,116.59,0.28432314]
["bitfinex","SOLUSD",1769783579226,13.51439236,116.65,116.59,9.00315047]
["bitfinex","SOLUSD",1769783579548,10.70132904,116.66,116.6,0.28432314]
["bitfinex","SOLUSD",1769783579854,13.51439236,116.65,116.6,0.28432314]
["bitfinex","SOLUSD",1769783580037,13.51439236,116.65,116.59,13.12775528]
["bitfinex","SOLUSD",1769783580038,10.70132904,116.64,116.59,0.42648471]
["bitfinex","SOLUSD",1769783580236,4.27527085,116.71,116.59,41.30691957]
["bitfinex","SOLUSD",1769783580237,10.70132904,116.66,116.59,41.30691957]
["bitfinex","SOLUSD",1769783580436,2.81306332,116.69,116.63,0.42648471]
["bitfinex","SOLUSD",1769783580753,165.0,116.78,116.63,0.42648471]
["bitfinex","SOLUSD",1769783580754,13.51439236,116.72,116.65,11.12781375]
["bitfinex","SOLUSD",1769783581044,8.56353151,116.78,116.65,0.42648471]
["bitfinex","SOLUSD",1769783581045,2.81306332,116.7,116.65,0.42648471]
["bitfinex","SOLUSD",1769783581251,2.81306332,116.7,116.65,8.99871024]
["bitfinex","SOLUSD",1769783581554,10.70132904,116.73,116.67,0.42648471]
["bitfinex","SOLUSD",1769783581723,21.39957478,116.83,116.7,0.28432314]
["bitfinex","SOLUSD",1769783581927,7.67283727,116.85,116.72,0.28432314]
["bitfinex","SOLUSD",1769783582239,8.55840728,116.85,116.73,0.14216157]
["bitfinex","SOLUSD",1769783582439,10.70132904,116.8,116.73,0.14216157]
["bitfinex","SOLUSD",1769783582636,10.70132904,116.8,116.74,0.28432314]
["bitfinex","SOLUSD",1769783582941,10.80132904,116.84,116.78,2.70852866]
["bitfinex","SOLUSD",1769783583328,10.70132904,116.81,116.77,0.14216157]
["bitfinex","SOLUSD",1769783583544,10.90132904,116.82,116.77,0.42648471]
["bitfinex","SOLUSD",1769783583936,10.70132904,116.81,116.77,0.42648471]
["bitfinex","SOLUSD",1769783584140,10.90132904,116.82,116.77,8.99029377]
["bitfinex","SOLUSD",1769783584328,10.90132904,116.82,116.77,0.42648471]
["bitfinex","SOLUSD",1769783584522,0.2,116.82,116.78,0.28432314]
["bitfinex","SOLUSD",1769783584721,0.2,116.82,116.74,9.63613273]
["bitfinex","SOLUSD",1769783584722,13.19582182,116.8,116.74,4.27527085]
["bitfinex","SOLUSD",1769783584928,10.70132904,116.79,116.74,4.27527085]
["bitfinex","SOLUSD",1769783585141,13.19582182,116.79,116.74,4.27527085]
["bitfinex","SOLUSD",1769783585342,13.19582182,116.79,116.72,13.12553456]
["bitfinex","SOLUSD",1769783585343,13.19582182,116.77,116.72,4.27527085]
["bitfinex","SOLUSD",1769783585542,10.70132904,116.76,116.71,8.56769105]
["bitfinex","SOLUSD",1769783585725,13.19097571,116.74,116.68,23.82]
["bitfinex","SOLUSD",1769783585919,13.19097571,116.74,116.68,8.56998362]
["bitfinex","SOLUSD",1769783586134,13.19097571,116.72,116.65,23.85507374]
["bitfinex","SOLUSD",1769783586332,2.8817055,116.74,116.69,10.69648293]
["bitfinex","SOLUSD",1769783586544,13.57818843,116.73,116.66,2.77181142]
["bitfinex","SOLUSD",1769783586846,10.69648293,116.72,116.66,13.46829435]
["bitfinex","SOLUSD",1769783587029,13.57818843,116.72,116.66,13.46829435]
["bitfinex","SOLUSD",1769783587224,13.57818843,116.72,116.67,0.42648471]
["bitfinex","SOLUSD",1769783587449,2.8817055,116.71,116.66,0.28432314]
["bitfinex","SOLUSD",1769783587648,2.8817055,116.75,116.69,10.69648293]
["bitfinex","SOLUSD",1769783587851,10.69648293,116.76,116.68,2.77181142]
["bitfinex","SOLUSD",1769783588049,10.69648293,116.75,116.71,0.42648471]
["bitfinex","SOLUSD",1769783588252,10.69648293,116.77,116.71,3.19829613]
["bitfinex","SOLUSD",1769783588546,13.57818843,116.78,116.73,0.42648471]
["bitfinex","SOLUSD",1769783588750,0.2,116.82,116.67,39.63525791]
["bitfinex","SOLUSD",1769783588751,2.8817055,116.74,116.68,2.77181142]
["bitfinex","SOLUSD",1769783588950,2.8817055,116.76,116.72,0.42648471]
["bitfinex","SOLUSD",1769783589152,2.8817055,116.8,116.75,0.14216157]
["bitfinex","SOLUSD",1769783589346,2.8817055,116.79,116.75,0.14216157]
["bitfinex","SOLUSD",1769783589650,13.57818843,116.77,116.71,0.42648471]
["bitfinex","SOLUSD",1769783589948,13.57818843,116.76,116.71,0.42648471]
["bitfinex","SOLUSD",1769783590456,10.69648293,116.75,116.71,0.42648471]
["bitfinex","SOLUSD",1769783590651,10.69648293,116.75,116.68,30.84708227]
["bitfinex","SOLUSD",1769783590652,13.57818843,116.73,116.67,10.69648293]
["bitfinex","SOLUSD",1769783590828,13.57818843,116.73,116.67,8.57073256]
["bitfinex","SOLUSD",1769783591145,2.8817055,116.73,116.68,8.57042274]
["bitfinex","SOLUSD",1769783591365,13.57818843,116.71,116.65,8.57265323]
["bitfinex","SOLUSD",1769783591538,13.57818843,116.7,116.65,8.57265323]
["bitfinex","SOLUSD",1769783591742,2.8817055,116.7,116.65,8.57265323]
["bitfinex","SOLUSD",1769783592062,2.8817055,116.7,116.64,19.26961146]
["bitfinex","SOLUSD",1769783592365,2.8817055,116.7,116.65,10.69648293]
["bitfinex","SOLUSD",1769783592660,2.8817055,116.7,116.64,10.69648293]
["bitfinex","SOLUSD",1769783592962,13.57818843,116.72,116.67,0.42648471]
["bitfinex","SOLUSD",1769783593133,2.8817055,116.72,116.68,10.8386445]
["bitfinex","SOLUSD",1769783593334,2.8817055,116.72,116.67,0.28432314]
["bitfinex","SOLUSD",1769783593335,13.57818843,116.72,116.67,0.28432314]
["bitfinex","SOLUSD",1769783593543,13.57818843,116.72,116.67,0.42648471]
["bitfinex","SOLUSD",1769783594063,2.8817055,116.72,116.67,19.69398851]
["bitfinex","SOLUSD",1769783594250,2.8817055,116.71,116.67,0.42648471]
["bitfinex","SOLUSD",1769783594450,13.57818843,116.7,116.63,2.77181142]
["bitfinex","SOLUSD",1769783594661,2.8817055,116.68,116.63,19.27020339]
["bitfinex","SOLUSD",1769783594966,2.8817055,116.68,116.64,0.42648471]
["bitfinex","SOLUSD",1769783595338,10.69648293,116.71,116.66,0.42648471]
["bitfinex","SOLUSD",1769783595544,9.6108599,116.72,116.66,15.72686878]
["bitfinex","SOLUSD",1769783595954,2.8817055,116.72,116.68,0.42648471]
["bitfinex","SOLUSD",1769783596356,4.47869721,116.79,116.7,7.01347754]
["bitfinex","SOLUSD",1769783596357,2.8817055,116.74,116.7,7.01347754]
["bitfinex","SOLUSD",1769783596646,2.8817055,116.75,116.72,0.42648471]
["bitfinex","SOLUSD",1769783596862,2.8817055,116.73,116.69,0.42648471]
["bitfinex","SOLUSD",1769783597050,2.8817055,116.72,116.68,23.8]
["bitfinex","SOLUSD",1769783597246,8.56267713,116.79,116.65,6.7291544]
["bitfinex","SOLUSD",1769783597247,9.6108599,116.71,116.65,6.7291544]
["bitfinex","SOLUSD",1769783597554,2.8817055,116.68,116.64,10.71023606]
["bitfinex","SOLUSD",1769783597867,13.59194156,116.68,116.62,8.57424828]
["bitfinex","SOLUSD",1769783598164,2.8817055,116.68,116.64,10.71023606]
["bitfinex","SOLUSD",1769783598558,25.68731471,116.76,116.59,8.57650972]
["bitfinex","SOLUSD",1769783598559,2.8817055,116.65,116.59,8.57650972]
["bitfinex","SOLUSD",1769783598761,2.8817055,116.65,116.61,10.71023606]
["bitfinex","SOLUSD",1769783598970,2.8817055,116.69,116.64,10.71023606]
["bitfinex","SOLUSD",1769783599150,2.8817055,116.68,116.64,10.71023606]
["bitfinex","SOLUSD",1769783599351,2.8817055,116.68,116.64,10.9945592]
["bitfinex","SOLUSD",1769783599761,2.98956757,116.79,116.68,0.42648471]
["bitfinex","SOLUSD",1769783599966,2.98956757,116.75,116.71,0.42648471]
["bitfinex","SOLUSD",1769783600265,2.98956757,116.73,116.68,24.08432314]
["bitfinex","SOLUSD",1769783600470,2.98956757,116.71,116.68,24.08432314]
["bitfinex","SOLUSD",1769783600657,2.98956757,116.71,116.68,34.7945592]
["bitfinex","SOLUSD",1769783600850,10.71023606,116.75,116.69,10.85239763]
["bitfinex","SOLUSD",1769783601050,10.71023606,116.75,116.7,0.14216157]
["bitfinex","SOLUSD",1769783601355,10.71023606,116.78,116.72,10.71023606]
["bitfinex","SOLUSD",1769783601562,10.71023606,116.79,116.73,10.71023606]
["bitfinex","SOLUSD",1769783601747,0.2,116.82,116.75,10.71023606]
["bitfinex","SOLUSD",1769783601952,10.71023606,116.79,116.73,0.42648471]
["bitfinex","SOLUSD",1769783602159,10.71023606,116.79,116.74,10.71023606]
["bitfinex","SOLUSD",1769783602345,10.71023606,116.79,116.73,0.42648471]
["bitfinex","SOLUSD",1769783602346,10.71023606,116.8,116.75,10.71023606]
["bitfinex","SOLUSD",1769783602755,2.8817055,116.79,116.75,10.71023606]
["bitfinex","SOLUSD",1769783602956,2.8817055,116.78,116.74,10.71023606]
["bitfinex","SOLUSD",1769783603151,2.8817055,116.81,116.76,10.71023606]
["bitfinex","SOLUSD",1769783603470,2.8817055,116.81,116.78,10.71023606]
["bitfinex","SOLUSD",1769783603664,2.8817055,116.81,116.77,10.71023606]
["bitfinex","SOLUSD",1769783604055,2.8817055,116.81,116.79,10.71023606]
["bitfinex","SOLUSD",1769783604554,2.8817055,116.81,116.78,10.9945592]
["bitfinex","SOLUSD",1769783604890,2.8817055,116.79,116.75,10.71023606]
["bitfinex","SOLUSD",1769783605168,0.2,116.82,116.74,0.42648471]
["bitfinex","SOLUSD",1769783605169,2.8817055,116.81,116.78,10.71023606]
["bitfinex","SOLUSD",1769783605468,2.8817055,116.81,116.77,10.85239763]
["bitfinex","SOLUSD",1769783605646,2.8817055,116.81,116.78,10.71023606]
["bitfinex","SOLUSD",1769783606545,2.8817055,116.81,116.77,10.71023606]
["bitfinex","SOLUSD",1769783606766,2.8817055,116.8,116.76,10.71023606]
["bitfinex","SOLUSD",1769783606958,10.71023606,116.8,116.75,10.85239763]
["bitfinex","SOLUSD",1769783607164,0.2,116.82,116.76,10.71023606]
["bitfinex","SOLUSD",1769783607165,2.8817055,116.79,116.76,10.71023606]
["bitfinex","SOLUSD",1769783607468,2.8817055,116.81,116.77,10.71023606]
["bitfinex","SOLUSD",1769783607878,2.8817055,116.8,116.71,33.43613273]
["bitfinex","SOLUSD",1769783608059,2.8817055,116.77,116.72,10.71023606]
["bitfinex","SOLUSD",1769783608378,2.8817055,116.76,116.71,23.8]
["bitfinex","SOLUSD",1769783608548,2.8817055,116.75,116.68,1.29573848]
["bitfinex","SOLUSD",1769783608745,2.8817055,116.75,116.73,10.71023606]
["bitfinex","SOLUSD",1769783608949,2.8817055,116.77,116.7,0.42648471]
["bitfinex","SOLUSD",1769783609149,2.8817055,116.76,116.72,10.71023606]
["bitfinex","SOLUSD",1769783609764,2.8817055,116.76,116.74,10.71023606]
["bitfinex","SOLUSD",1769783610069,2.8817055,116.76,116.71,10.71023606]
["bitfinex","SOLUSD",1769783610371,2.8817055,116.74,116.67,4.27527085]
["bitfinex","SOLUSD",1769783610556,2.8817055,116.73,116.66,8.57123706]
["bitfinex","SOLUSD",1769783610757,2.8817055,116.73,116.7,10.71023606]
["bitfinex","SOLUSD",1769783611267,2.8817055,116.73,116.69,10.71023606]
["bitfinex","SOLUSD",1769783611667,2.8817055,116.73,116.7,10.71023606]
["bitfinex","SOLUSD",1769783612061,2.8817055,116.73,116.67,0.42648471]
["bitfinex","SOLUSD",1769783612062,2.8817055,116.73,116.69,10.71023606]
["bitfinex","SOLUSD",1769783612775,2.8817055,116.73,116.7,10.71023606]
["bitfinex","SOLUSD",1769783613576,2.8817055,116.75,116.69,8.9961861]
["bitfinex","SOLUSD",1769783613757,2.8817055,116.77,116.74,10.71023606]
["bitfinex","SOLUSD",1769783614074,2.8817055,116.76,116.72,10.71023606]
["bitfinex","SOLUSD",1769783614255,2.8817055,116.76,116.73,10.71023606]
["bitfinex","SOLUSD",1769783614579,4.27527085,116.8,116.73,10.71023606]
["bitfinex","SOLUSD",1769783614580,2.8817055,116.8,116.75,10.71023606]
["bitfinex","SOLUSD",1769783614766,2.8817055,116.8,116.76,10.71023606]
["bitfinex","SOLUSD",1769783614968,2.8817055,116.8,116.75,10.71023606]
["bitfinex","SOLUSD",1769783615173,2.8817055,116.79,116.75,10.71023606]
["bitfinex","SOLUSD",1769783615353,2.8817055,116.79,116.71,0.42648471]
["bitfinex","SOLUSD",1769783615675,2.8817055,116.75,116.7,10.71023606]
["bitfinex","SOLUSD",1769783615875,2.8817055,116.74,116.69,10.71023606]
["bitfinex","SOLUSD",1769783616056,2.8817055,116.71,116.64,11.34510047]
["bitfinex","SOLUSD",1769783616374,8.56548482,116.75,116.66,10.71023606]
["bitfinex","SOLUSD",1769783616375,2.8490489,116.7,116.66,10.71023606]
["bitfinex","SOLUSD",1769783616875,0.15506884,116.69,116.6,11.65140121]
["bitfinex","SOLUSD",1769783617075,0.15506884,116.69,116.65,10.71023606]
["bitfinex","SOLUSD",1769783617279,4.27527085,116.72,116.65,10.71023606]
["bitfinex","SOLUSD",1769783617480,10.71023606,116.69,116.63,10.71023606]
["bitfinex","SOLUSD",1769783617772,15.41199162,116.7,116.64,10.71023606]
["bitfinex","SOLUSD",1769783617974,0.28432314,116.75,116.68,10.71023606]
["bitfinex","SOLUSD",1769783618185,10.71023606,116.74,116.68,10.71023606]
["bitfinex","SOLUSD",1769783618353,10.71023606,116.73,116.67,10.71023606]
["bitfinex","SOLUSD",1769783618555,10.71023606,116.74,116.67,10.71023606]
["bitfinex","SOLUSD",1769783618772,4.27527085,116.76,116.69,10.71023606]
["bitfinex","SOLUSD",1769783618980,0.03652136,116.74,116.67,3.16229975]
["bitfinex","SOLUSD",1769783619171,0.03652136,116.74,116.68,10.71023606]
["bitfinex","SOLUSD",1769783619367,0.03652136,116.74,116.69,10.71023606]
["bitfinex","SOLUSD",1769783619680,0.03652136,116.74,116.67,3.16229975]
["bitfinex","SOLUSD",1769783619681,0.03652136,116.73,116.67,10.71023606]
["bitfinex","SOLUSD",1769783619890,0.03652136,116.73,116.68,10.71023606]
["bitfinex","SOLUSD",1769783620374,10.7647041,116.72,116.66,10.71023606]
["bitfinex","SOLUSD",1769783621170,0.05446804,116.72,116.67,10.71023606]
["bitfinex","SOLUSD",1769783621480,4.38938711,116.76,116.7,10.71023606]
["bitfinex","SOLUSD",1769783621682,4.38938711,116.76,116.71,10.71023606]
["bitfinex","SOLUSD",1769783621888,4.38938711,116.76,116.69,3.16229975]
["bitfinex","SOLUSD",1769783622067,4.38938711,116.76,116.7,10.71023606]
["bitfinex","SOLUSD",1769783622266,4.27527085,116.75,116.71,10.71023606]
["bitfinex","SOLUSD",1769783622484,0.11411626,116.76,116.7,10.71023606]
["bitfinex","SOLUSD",1769783622677,0.11411626,116.76,116.71,10.71023606]
["bitfinex","SOLUSD",1769783623294,0.12230517,116.78,116.72,10.71023606]
["bitfinex","SOLUSD",1769783623483,11.03254123,116.82,116.75,10.71023606]
["bitfinex","SOLUSD",1769783623661,0.32230517,116.82,116.76,10.71023606]
["bitfinex","SOLUSD",1769783623866,4.27527085,116.81,116.76,10.71023606]
["bitfinex","SOLUSD",1769783624287,0.32230517,116.82,116.77,10.71023606]
["bitfinex","SOLUSD",1769783624593,0.2,116.82,116.78,10.71023606]
["bitfinex","SOLUSD",1769783624896,0.2,116.82,116.77,10.71023606]
["bitfinex","SOLUSD",1769783625093,0.12840531,116.81,116.75,10.71023606]
["bitfinex","SOLUSD",1769783625304,10.83864137,116.81,116.74,13.87253581]
["bitfinex","SOLUSD",1769783625465,0.12840531,116.81,116.76,10.71023606]
["bitfinex","SOLUSD",1769783625668,0.12840531,116.81,116.75,13.87253581]
["bitfinex","SOLUSD",1769783625669,10.83864137,116.81,116.75,13.87253581]
["bitfinex","SOLUSD",1769783625965,10.83864137,116.81,116.73,0.14216157]
["bitfinex","SOLUSD",1769783625966,0.13140292,116.8,116.74,13.87253581]
["bitfinex","SOLUSD",1769783626184,0.2,116.82,116.76,13.87253581]
["bitfinex","SOLUSD",1769783626373,0.2,116.82,116.77,13.87253581]
["bitfinex","SOLUSD",1769783626573,0.2,116.82,116.78,10.71023606]
["bitfinex","SOLUSD",1769783626779,0.2,116.82,116.79,3.16229975]
["bitfinex","SOLUSD",1769783626987,0.2,116.82,116.79,13.87253581]
["bitfinex","SOLUSD",1769783627185,0.1,116.84,116.82,3.16229975]
["bitfinex","SOLUSD",1769783627368,0.1,116.84,116.81,10.71023606]
["bitfinex","SOLUSD",1769783627574,0.1,116.84,116.8,13.87253581]
["bitfinex","SOLUSD",1769783627987,0.1,116.84,116.79,10.71023606]
["bitfinex","SOLUSD",1769783628184,10.94753133,116.84,116.76,3.16229975]
["bitfinex","SOLUSD",1769783628384,10.84753133,116.83,116.76,13.87253581]
["bitfinex","SOLUSD",1769783628575,0.13729527,116.82,116.76,13.87253581]
["bitfinex","SOLUSD",1769783628776,0.24216157,116.84,116.78,13.87253581]
["bitfinex","SOLUSD",1769783628777,0.1,116.84,116.78,13.87253581]
["bitfinex","SOLUSD",1769783628976,4.37527085,116.84,116.79,10.71023606]
["bitfinex","SOLUSD",1769783629177,15.08550691,116.84,116.78,3.16229975]
["bitfinex","SOLUSD",1769783629380,10.85042684,116.83,116.76,13.87253581]
["bitfinex","SOLUSD",1769783629574,10.99525657,116.82,116.76,3.16229975]
["bitfinex","SOLUSD",1769783629794,6.8601765,116.81,116.75,6.71998572]
["bitfinex","SOLUSD",1769783630098,0.14019078,116.81,116.75,9.88228547]
["bitfinex","SOLUSD",1769783630280,4.27527085,116.82,116.76,6.71998572]
["bitfinex","SOLUSD",1769783630482,0.14305303,116.83,116.76,9.88228547]
["bitfinex","SOLUSD",1769783630672,7.00520032,116.82,116.75,6.71998572]
["bitfinex","SOLUSD",1769783630873,0.14305303,116.81,116.75,9.88228547]
["bitfinex","SOLUSD",1769783631076,6.86303875,116.81,116.75,3.16229975]
["bitfinex","SOLUSD",1769783631376,11.1383096,116.81,116.74,6.71998572]
["bitfinex","SOLUSD",1769783631680,6.86586812,116.8,116.73,10.16660861]
["bitfinex","SOLUSD",1769783632011,6.86586812,116.8,116.74,3.16229975]
["bitfinex","SOLUSD",1769783632313,6.868665,116.82,116.76,3.16229975]
["bitfinex","SOLUSD",1769783632475,6.868665,116.82,116.76,9.88228547]
["bitfinex","SOLUSD",1769783632679,10.99525657,116.83,116.77,3.16229975]
["bitfinex","SOLUSD",1769783632885,4.27527085,116.83,116.77,9.88228547]
["bitfinex","SOLUSD",1769783633211,11.1467006,116.83,116.77,3.16229975]
["bitfinex","SOLUSD",1769783633716,4.42671488,116.83,116.77,9.88228547]
["bitfinex","SOLUSD",1769783634014,11.1467006,116.83,116.77,3.16229975]
["bitfinex","SOLUSD",1769783634403,0.1,116.84,116.79,9.88228547]
["bitfinex","SOLUSD",1769783634693,0.1,116.84,116.81,6.71998572]
["bitfinex","SOLUSD",1769783634914,0.1,116.84,116.8,9.88228547]
["bitfinex","SOLUSD",1769783635283,0.1,116.84,116.81,6.71998572]
["bitfinex","SOLUSD",1769783635483,0.1,116.84,116.82,9.88228547]
["bitfinex","SOLUSD",1769783636288,0.1,116.84,116.83,3.16229975]
["bitfinex","SOLUSD",1769783637509,0.1,116.84,116.82,9.88228547]
["bitfinex","SOLUSD",1769783637681,0.1,116.84,116.83,9.88228547]
["bitfinex","SOLUSD",1769783637886,0.3611054,116.86,116.83,9.88228547]
["bitfinex","SOLUSD",1769783638372,0.3611054,116.86,116.84,9.88228547]
["bitfinex","SOLUSD",1769783638791,4.63182563,116.91,116.85,9.88228547]
["bitfinex","SOLUSD",1769783639000,0.16479869,116.91,116.85,9.88228547]
["bitfinex","SOLUSD",1769783639582,4.99295943,116.94,116.87,9.79526693]
["bitfinex","SOLUSD",1769783639780,11.71294515,116.94,116.87,9.79526693]
["bitfinex","SOLUSD",1769783640096,0.5284837,116.94,116.88,9.79526693]
["bitfinex","SOLUSD",1769783640291,4.80375455,116.94,116.88,9.79526693]
["bitfinex","SOLUSD",1769783640622,6.71998572,116.95,116.89,9.79526693]
["bitfinex","SOLUSD",1769783640911,0.53103367,116.96,116.9,9.79526693]
["bitfinex","SOLUSD",1769783641078,0.63355436,116.98,116.92,9.79526693]
["bitfinex","SOLUSD",1769783641280,7.25354008,116.96,116.88,3.35960435]
["bitfinex","SOLUSD",1769783641483,7.25354008,116.96,116.88,9.79526693]
["bitfinex","SOLUSD",1769783641484,7.25354008,116.95,116.88,9.79526693]
["bitfinex","SOLUSD",1769783641683,7.25354008,116.95,116.89,9.79526693]
["bitfinex","SOLUSD",1769783641907,11.52881093,116.96,116.9,3.07528121]
["bitfinex","SOLUSD",1769783642106,0.1,116.98,116.93,3.07528121]
["bitfinex","SOLUSD",1769783642304,4.46151255,116.99,116.96,6.71998572]
["bitfinex","SOLUSD",1769783642505,1.29845032,117.04,116.98,9.79526693]
["bitfinex","SOLUSD",1769783642686,1.29845032,117.04,117.0,6.71998572]
["bitfinex","SOLUSD",1769783642885,1.29845032,117.04,116.99,3.07528121]
["bitfinex","SOLUSD",1769783643100,1.29845032,117.04,117.0,3.07528121]
["bitfinex","SOLUSD",1769783643398,1.29845032,117.04,117.02,3.07528121]
["bitfinex","SOLUSD",1769783643598,1.29845032,117.04,116.99,6.71998572]
["bitfinex","SOLUSD",1769783643896,6.71998572,117.03,116.96,6.71998572]
["bitfinex","SOLUSD",1769783644106,1.29845032,117.04,116.96,0.28432314]
["bitfinex","SOLUSD",1769783644300,1.29845032,117.04,117.01,6.71998572]
["bitfinex","SOLUSD",1769783644493,1.29845032,117.04,116.99,0.14216157]
["bitfinex","SOLUSD",1769783644686,1.29845032,117.04,116.96,0.42648471]
["bitfinex","SOLUSD",1769783645088,1.29845032,117.04,116.99,6.71998572]
["bitfinex","SOLUSD",1769783645282,1.29845032,117.04,116.93,4.27527085]
["bitfinex","SOLUSD",1769783645283,1.05669,117.01,116.91,8.5531525]
["bitfinex","SOLUSD",1769783645488,7.77667572,116.99,116.92,9.79526693]
["bitfinex","SOLUSD",1769783645700,1.05669,116.99,116.93,3.07528121]
["bitfinex","SOLUSD",1769783645906,6.70127262,116.98,116.92,3.07528121]
["bitfinex","SOLUSD",1769783646295,6.70127262,116.97,116.92,3.07528121]
["bitfinex","SOLUSD",1769783646683,8.54758471,117.0,116.88,6.70127262]
["bitfinex","SOLUSD",1769783646684,6.70127262,116.94,116.88,6.70127262]
["bitfinex","SOLUSD",1769783646885,6.70127262,116.94,116.89,3.22876956]
["bitfinex","SOLUSD",1769783647088,6.70127262,116.93,116.89,3.22876956]
["bitfinex","SOLUSD",1769783647300,6.70127262,116.94,116.89,3.22876956]
["bitfinex","SOLUSD",1769783647795,11.74186705,116.96,116.89,13.89618107]
["bitfinex","SOLUSD",1769783648004,10.66741151,116.94,116.89,3.22876956]
["bitfinex","SOLUSD",1769783648211,10.66741151,116.92,116.87,3.22876956]
["bitfinex","SOLUSD",1769783648393,5.36708616,116.94,116.88,3.22876956]
["bitfinex","SOLUSD",1769783648591,10.66741151,116.92,116.86,13.89618107]
["bitfinex","SOLUSD",1769783648807,5.36708616,116.94,116.87,3.22876956]
["bitfinex","SOLUSD",1769783649104,10.66741151,116.9,116.85,3.22876956]
["bitfinex","SOLUSD",1769783649316,10.66741151,116.88,116.83,3.22876956]
["bitfinex","SOLUSD",1769783649514,1.09231106,116.9,116.83,3.22876956]
["bitfinex","SOLUSD",1769783649515,10.66741151,116.87,116.83,3.22876956]
["bitfinex","SOLUSD",1769783649685,10.66741151,116.85,116.79,13.89618107]
["bitfinex","SOLUSD",1769783650002,4.27527085,116.88,116.81,13.89618107]
["bitfinex","SOLUSD",1769783650003,5.36807196,116.88,116.81,13.89618107]
["bitfinex","SOLUSD",1769783650203,10.66741151,116.9,116.84,3.22876956]
["bitfinex","SOLUSD",1769783650408,10.66741151,116.9,116.84,13.89618107]
["bitfinex","SOLUSD",1769783650802,4.27527085,116.91,116.82,13.89618107]
["bitfinex","SOLUSD",1769783650803,10.66741151,116.88,116.82,13.89618107]
["bitfinex","SOLUSD",1769783651502,11.76021262,116.89,116.83,13.89618107]
["bitfinex","SOLUSD",1769783651878,10.66741151,116.89,116.83,13.89618107]
["bitfinex","SOLUSD",1769783652093,10.66741151,116.9,116.84,13.89618107]
["bitfinex","SOLUSD",1769783652493,21.37925695,116.94,116.88,3.22876956]
["bitfinex","SOLUSD",1769783652494,10.66741151,116.94,116.88,3.22876956]
["bitfinex","SOLUSD",1769783652700,1.0937644,116.96,116.89,13.89618107]
["bitfinex","SOLUSD",1769783652991,11.76164927,116.95,116.89,3.22876956]
["bitfinex","SOLUSD",1769783653305,2.95954049,116.91,116.85,0.28432314]
["bitfinex","SOLUSD",1769783653507,13.626952,116.91,116.85,10.66741151]
["bitfinex","SOLUSD",1769783653699,13.626952,116.89,116.77,42.81699942]
["bitfinex","SOLUSD",1769783653897,13.626952,116.88,116.82,10.66741151]
["bitfinex","SOLUSD",1769783654310,13.626952,116.88,116.81,10.66741151]
["bitfinex","SOLUSD",1769783654311,10.66741151,116.87,116.81,10.66741151]
["bitfinex","SOLUSD",1769783654998,13.626952,116.87,116.81,10.66741151]
["bitfinex","SOLUSD",1769783655305,2.95954049,116.89,116.82,3.22876956]
["bitfinex","SOLUSD",1769783655507,10.66741151,116.87,116.82,3.22876956]
["bitfinex","SOLUSD",1769783655809,13.626952,116.85,116.78,13.89618107]
["bitfinex","SOLUSD",1769783656012,2.95954049,116.83,116.76,3.22876956]
["bitfinex","SOLUSD",1769783656206,10.66741151,116.81,116.76,3.22876956]
["bitfinex","SOLUSD",1769783656508,2.95954049,116.82,116.76,13.89618107]
["bitfinex","SOLUSD",1769783656509,13.626952,116.82,116.76,13.89618107]
["bitfinex","SOLUSD",1769783656812,10.66741151,116.8,116.74,3.22876956]
["bitfinex","SOLUSD",1769783657016,13.626952,116.78,116.72,3.22876956]
["bitfinex","SOLUSD",1769783657215,10.66741151,116.79,116.73,13.89618107]
["bitfinex","SOLUSD",1769783657512,13.626952,116.8,116.74,13.89618107]
["bitfinex","SOLUSD",1769783657918,2.95954049,116.8,116.74,13.89618107]
["bitfinex","SOLUSD",1769783658205,2.95954049,116.8,116.74,3.22876956]
["bitfinex","SOLUSD",1769783658407,13.626952,116.8,116.74,13.89618107]
["bitfinex","SOLUSD",1769783658607,2.95954049,116.8,116.74,13.89618107]
["bitfinex","SOLUSD",1769783658794,13.626952,116.8,116.74,3.22876956]
["bitfinex","SOLUSD",1769783658999,10.66741151,116.78,116.72,3.22876956]
["bitfinex","SOLUSD",1769783659206,10.66741151,116.78,116.72,13.89618107]
["bitfinex","SOLUSD",1769783659805,10.66741151,116.77,116.72,3.22876956]
["bitfinex","SOLUSD",1769783660211,2.95954049,116.74,116.68,3.22876956]
["bitfinex","SOLUSD",1769783660390,2.95954049,116.76,116.69,13.89618107]
["bitfinex","SOLUSD",1769783660595,10.66741151,116.75,116.69,13.89618107]
["bitfinex","SOLUSD",1769783661312,2.95954049,116.76,116.67,0.14216157]
["bitfinex","SOLUSD",1769783661313,2.95954049,116.74,116.67,0.14216157]
["bitfinex","SOLUSD",1769783661497,7.23481134,116.73,116.66,13.89618107]
["bitfinex","SOLUSD",1769783661693,17.90222285,116.73,116.67,10.66741151]
["bitfinex","SOLUSD",1769783661889,4.27527085,116.74,116.69,13.89618107]
["bitfinex","SOLUSD",1769783662094,13.626952,116.75,116.69,13.89618107]
["bitfinex","SOLUSD",1769783662295,10.66741151,116.74,116.69,3.22876956]
["bitfinex","SOLUSD",1769783662695,13.626952,116.75,116.69,3.22876956]
["bitfinex","SOLUSD",1769783662896,10.66741151,116.74,116.69,3.22876956]
["bitfinex","SOLUSD",1769783664305,13.626952,116.75,116.69,13.89618107]
["bitfinex","SOLUSD",1769783664808,13.626952,116.75,116.66,0.14216157]
["bitfinex","SOLUSD",1769783664809,10.66741151,116.75,116.68,3.5130927]
["bitfinex","SOLUSD",1769783665014,10.66741151,116.75,116.7,10.66741151]
["bitfinex","SOLUSD",1769783665322,10.66741151,116.75,116.7,13.89618107]
["bitfinex","SOLUSD",1769783665695,17.90222285,116.76,116.7,13.89618107]
["bitfinex","SOLUSD",1769783665913,3.10170206,116.78,116.71,13.89618107]
["bitfinex","SOLUSD",1769783666104,10.66741151,116.77,116.72,3.22876956]
["bitfinex","SOLUSD",1769783666304,13.626952,116.77,116.72,10.66741151]
["bitfinex","SOLUSD",1769783666623,4.27527085,116.78,116.73,13.89618107]
["bitfinex","SOLUSD",1769783666802,13.626952,116.79,116.73,13.89618107]
["bitfinex","SOLUSD",1769783667003,8.56119121,116.81,116.75,13.89618107]
["bitfinex","SOLUSD",1769783667004,13.626952,116.81,116.75,13.89618107]
["bitfinex","SOLUSD",1769783667209,2.95954049,116.81,116.76,13.89618107]
["bitfinex","SOLUSD",1769783667615,6.72181652,116.79,116.74,3.22876956]
["bitfinex","SOLUSD",1769783667813,6.72181652,116.78,116.72,3.22876956]
["bitfinex","SOLUSD",1769783668122,6.72181652,116.76,116.7,3.22876956]
["bitfinex","SOLUSD",1769783668311,6.72181652,116.76,116.7,9.95058608]
["bitfinex","SOLUSD",1769783668815,6.72181652,116.77,116.72,9.95058608]
["bitfinex","SOLUSD",1769783669198,2.95954049,116.78,116.72,9.95058608]
["bitfinex","SOLUSD",1769783669199,9.68135701,116.78,116.72,9.95058608]
["bitfinex","SOLUSD",1769783669428,6.72181652,116.76,116.71,6.72181652]
["bitfinex","SOLUSD",1769783669720,6.72181652,116.76,116.71,9.95058608]
["bitfinex","SOLUSD",1769783669919,6.72181652,116.76,116.71,3.22876956]
["bitfinex","SOLUSD",1769783670230,6.72181652,116.76,116.71,9.95058608]
["bitfinex","SOLUSD",1769783670599,6.72181652,116.76,116.71,3.22876956]
["bitfinex","SOLUSD",1769783670801,2.95954049,116.75,116.68,3.22876956]
["bitfinex","SOLUSD",1769783671132,6.72181652,116.7,116.66,3.22876956]
["bitfinex","SOLUSD",1769783671502,2.95954049,116.72,116.66,9.95058608]
["bitfinex","SOLUSD",1769783671503,9.68135701,116.72,116.66,9.95058608]
["bitfinex","SOLUSD",1769783671831,6.72181652,116.7,116.66,3.22876956]
["bitfinex","SOLUSD",1769783672438,6.72181652,116.71,116.66,3.22876956]
["bitfinex","SOLUSD",1769783672610,6.72181652,116.72,116.68,3.22876956]
["bitfinex","SOLUSD",1769783672810,10.99708737,116.73,116.68,3.22876956]
["bitfinex","SOLUSD",1769783673009,6.72181652,116.72,116.68,3.22876956]
["bitfinex","SOLUSD",1769783674625,6.72181652,116.72,116.66,9.95058608]
["bitfinex","SOLUSD",1769783674802,2.95954049,116.68,116.62,3.22876956]
["bitfinex","SOLUSD",1769783675006,6.72181652,116.67,116.62,3.22876956]
["bitfinex","SOLUSD",1769783675411,6.72181652,116.66,116.62,3.22876956]
["bitfinex","SOLUSD",1769783675611,6.72181652,116.67,116.62,9.95058608]
["bitfinex","SOLUSD",1769783675927,6.72181652,116.66,116.62,3.22876956]
["bitfinex","SOLUSD",1769783676105,6.72181652,116.65,116.6,9.95058608]
["bitfinex","SOLUSD",1769783676722,2.95954049,116.67,116.62,2.56174071]
["bitfinex","SOLUSD",1769783677010,6.72181652,116.65,116.6,9.28123564]
["bitfinex","SOLUSD",1769783677621,6.72181652,116.64,116.6,2.55941912]
["bitfinex","SOLUSD",1769783677819,6.72181652,116.61,116.57,6.92181652]
["bitfinex","SOLUSD",1769783678009,6.72181652,116.61,116.57,9.48123564]
["bitfinex","SOLUSD",1769783678413,6.72181652,116.59,116.57,0.2]
["bitfinex","SOLUSD",1769783678607,6.72181652,116.58,116.57,0.2]
["bitfinex","SOLUSD",1769783678908,4.27527085,116.62,116.57,0.2]
["bitfinex","SOLUSD",1769783678909,4.27527085,116.61,116.57,0.2]
["bitfinex","SOLUSD",1769783679108,2.62278784,116.62,116.57,0.2]
["bitfinex","SOLUSD",1769783679333,6.72181652,116.61,116.57,0.2]
["bitfinex","SOLUSD",1769783680107,9.34460436,116.62,116.57,9.48123564]
["bitfinex","SOLUSD",1769783680318,6.72181652,116.62,116.57,9.48123564]
["bitfinex","SOLUSD",1769783680731,2.62278784,116.66,116.6,2.55941912]
["bitfinex","SOLUSD",1769783681032,6.72181652,116.64,116.59,9.28123564]
["bitfinex","SOLUSD",1769783681230,6.72181652,116.63,116.59,2.55941912]
["bitfinex","SOLUSD",1769783681834,6.72181652,116.6,116.57,0.2]
["bitfinex","SOLUSD",1769783682223,6.72181652,116.59,116.57,0.2]
["bitfinex","SOLUSD",1769783683027,6.72181652,116.58,116.57,0.2]
["bitfinex","SOLUSD",1769783683915,6.72181652,116.6,116.57,0.2]
["bitfinex","SOLUSD",1769783684328,6.72181652,116.58,116.57,0.2]
["bitfinex","SOLUSD",1769783684528,6.72181652,116.57,116.54,2.55941912]
["bitfinex","SOLUSD",1769783685040,2.62278784,116.6,116.53,0.1]
["bitfinex","SOLUSD",1769783685041,6.72181652,116.55,116.53,0.1]
["bitfinex","SOLUSD",1769783685544,6.72181652,116.56,116.53,0.1]
["bitfinex","SOLUSD",1769783686019,6.89805869,116.59,116.53,2.65941912]
["bitfinex","SOLUSD",1769783686212,6.72181652,116.58,116.54,9.28123564]
["bitfinex","SOLUSD",1769783686412,6.72181652,116.57,116.54,2.55941912]
["bitfinex","SOLUSD",1769783686640,6.72181652,116.58,116.54,2.55941912]
["bitfinex","SOLUSD",1769783687149,6.72181652,116.59,116.54,9.28123564]
["bitfinex","SOLUSD",1769783687819,4.27527085,116.61,116.56,2.55941912]
["bitfinex","SOLUSD",1769783688021,6.72181652,116.61,116.56,9.28123564]
["bitfinex","SOLUSD",1769783688443,2.62278784,116.63,116.56,2.55941912]
["bitfinex","SOLUSD",1769783688444,6.72181652,116.6,116.56,2.55941912]
["bitfinex","SOLUSD",1769783689247,6.72181652,116.6,116.56,9.28123564]
["bitfinex","SOLUSD",1769783689954,6.72181652,116.58,116.53,6.82181652]
["bitfinex","SOLUSD",1769783690253,6.72181652,116.56,116.53,0.1]
["bitfinex","SOLUSD",1769783690424,6.72181652,116.56,116.53,2.65941912]
["bitfinex","SOLUSD",1769783690628,6.72181652,116.57,116.53,2.65941912]
["bitfinex","SOLUSD",1769783692368,6.72181652,116.58,116.54,2.55941912]
["bitfinex","SOLUSD",1769783692535,6.72181652,116.59,116.55,2.55941912]
["bitfinex","SOLUSD",1769783693030,6.72181652,116.6,116.55,9.28123564]
["bitfinex","SOLUSD",1769783693278,6.72181652,116.61,116.56,9.28123564]
["bitfinex","SOLUSD",1769783693560,6.72181652,116.59,116.54,2.55941912]
["bitfinex","SOLUSD",1769783693852,6.72181652,116.59,116.55,2.55941912]
["bitfinex","SOLUSD",1769783694056,6.72181652,116.58,116.53,9.38123564]
["bitfinex","SOLUSD",1769783694265,2.54642043,116.6,116.54,9.28123564]
["bitfinex","SOLUSD",1769783694453,6.72181652,116.59,116.54,9.28123564]
["bitfinex","SOLUSD",1769783694641,6.72181652,116.58,116.54,9.28123564]
["bitfinex","SOLUSD",1769783694847,6.72181652,116.58,116.54,2.55941912]
["bitfinex","SOLUSD",1769783695242,6.72181652,116.59,116.54,9.28123564]
["bitfinex","SOLUSD",1769783695442,6.72181652,116.58,116.54,9.28123564]
["bitfinex","SOLUSD",1769783695972,6.72181652,116.58,116.54,2.55941912]
["bitfinex","SOLUSD",1769783696772,6.72181652,116.59,116.54,9.28123564]
["bitfinex","SOLUSD",1769783697551,6.72181652,116.58,116.54,2.55941912]
["bitfinex","SOLUSD",1769783697765,2.54642043,116.6,116.54,9.28123564]
["bitfinex","SOLUSD",1769783697967,6.72181652,116.59,116.54,9.28123564]
["bitfinex","SOLUSD",1769783698566,6.72181652,116.57,116.53,0.1]
["bitfinex","SOLUSD",1769783699471,9.13783605,116.58,116.53,0.1]
["bitfinex","SOLUSD",1769783699665,6.72181652,116.59,116.54,6.72181652]
["bitfinex","SOLUSD",1769783699847,6.72181652,116.59,116.54,2.55941912]
["bitfinex","SOLUSD",1769783699848,9.21702234,116.59,116.54,2.55941912]
["bitfinex","SOLUSD",1769783700052,6.72181652,116.57,116.53,0.1]
["bitfinex","SOLUSD",1769783700549,6.72181652,116.56,116.53,0.1]
["bitfinex","SOLUSD",1769783700750,9.07486077,116.57,116.53,0.1]
["bitfinex","SOLUSD",1769783700961,6.72181652,116.56,116.53,0.1]
["bitfinex","SOLUSD",1769783701370,6.72181652,116.55,116.53,0.1]
["bitfinex","SOLUSD",1769783701574,6.72181652,116.55,116.5,6.82181652]
["bitfinex","SOLUSD",1769783701575,6.72181652,116.54,116.5,0.1]
["bitfinex","SOLUSD",1769783701746,5.36086188,116.59,116.45,2.75941912]
["bitfinex","SOLUSD",1769783701747,6.72181652,116.51,116.45,2.75941912]
["bitfinex","SOLUSD",1769783701946,6.72181652,116.5,116.45,9.48123564]
["bitfinex","SOLUSD",1769783702264,23.84,116.58,116.47,2.55941912]
["bitfinex","SOLUSD",1769783702265,6.72181652,116.52,116.47,2.55941912]
["bitfinex","SOLUSD",1769783702448,6.72181652,116.49,116.45,2.75941912]
["bitfinex","SOLUSD",1769783702649,6.72181652,116.5,116.45,9.48123564]
["bitfinex","SOLUSD",1769783702850,6.72181652,116.5,116.46,2.55941912]
["bitfinex","SOLUSD",1769783703050,6.72181652,116.47,116.45,0.2]
["bitfinex","SOLUSD",1769783703277,4.41743242,116.5,116.45,2.75941912]
["bitfinex","SOLUSD",1769783703453,6.72181652,116.47,116.43,2.55941912]
["bitfinex","SOLUSD",1769783703964,6.72181652,116.45,116.41,2.55941912]
["bitfinex","SOLUSD",1769783704153,6.72181652,116.46,116.41,9.28123564]
["bitfinex","SOLUSD",1769783704354,6.72181652,116.46,116.42,2.55941912]
["bitfinex","SOLUSD",1769783704671,4.27527085,116.51,116.43,2.55941912]
["bitfinex","SOLUSD",1769783704855,6.72181652,116.49,116.44,9.28123564]
["bitfinex","SOLUSD",1769783705662,0.14216157,116.5,116.4,2.08390969]
["bitfinex","SOLUSD",1769783705663,6.75711562,116.53,116.47,9.31653474]
["bitfinex","SOLUSD",1769783705861,6.75711562,116.53,116.43,0.14216157]
["bitfinex","SOLUSD",1769783705862,6.75711562,116.53,116.48,9.31653474]
["bitfinex","SOLUSD",1769783706055,6.75711562,116.53,116.44,8.58794766]
["bitfinex","SOLUSD",1769783706056,6.75711562,116.55,116.5,9.31653474]
["bitfinex","SOLUSD",1769783706255,6.75711562,116.53,116.5,2.55941912]
["bitfinex","SOLUSD",1769783706589,6.75711562,116.53,116.49,2.3784113]
["bitfinex","SOLUSD",1769783707168,0.14216157,116.55,116.48,2.3784113]
["bitfinex","SOLUSD",1769783707375,6.75711562,116.53,116.48,9.13552692]
["bitfinex","SOLUSD",1769783707675,6.75711562,116.52,116.48,9.13552692]
["bitfinex","SOLUSD",1769783707874,6.75711562,116.52,116.48,2.3784113]
["bitfinex","SOLUSD",1769783708375,21.44690715,116.57,116.43,8.58827471]
["bitfinex","SOLUSD",1769783708376,6.75711562,116.49,116.43,9.13552692]
["bitfinex","SOLUSD",1769783708676,6.75711562,116.48,116.44,2.3784113]
["bitfinex","SOLUSD",1769783709279,6.75711562,116.47,116.44,2.3784113]
["bitfinex","SOLUSD",1769783709454,6.75711562,116.47,116.43,2.3784113]
["bitfinex","SOLUSD",1769783709658,0.14216157,116.51,116.43,2.3784113]
["bitfinex","SOLUSD",1769783709659,6.75711562,116.46,116.43,2.3784113]
["bitfinex","SOLUSD",1769783709963,6.75711562,116.47,116.43,2.3784113]
["bitfinex","SOLUSD",1769783710159,6.75711562,116.47,116.4,1.94174812]
["bitfinex","SOLUSD",1769783710160,0.14216157,116.51,116.46,2.3784113]
["bitfinex","SOLUSD",1769783710363,6.75711562,116.54,116.49,6.75711562]
["bitfinex","SOLUSD",1769783710682,6.75711562,116.54,116.5,9.13552692]
["bitfinex","SOLUSD",1769783710859,6.75711562,116.54,116.5,2.3784113]
["bitfinex","SOLUSD",1769783711056,6.75711562,116.55,116.51,6.75711562]
["bitfinex","SOLUSD",1769783711368,6.75711562,116.58,116.53,9.13552692]
["bitfinex","SOLUSD",1769783711570,8.57191839,116.66,116.58,2.3784113]
["bitfinex","SOLUSD",1769783711781,6.75711562,116.61,116.58,1.8784113]
["bitfinex","SOLUSD",1769783711957,6.75711562,116.6,116.55,6.75711562]
["bitfinex","SOLUSD",1769783712151,0.21869545,116.62,116.53,0.42648471]
["bitfinex","SOLUSD",1769783712152,6.75711562,116.62,116.57,6.75711562]
["bitfinex","SOLUSD",1769783712471,6.75711562,116.61,116.56,6.75711562]
["bitfinex","SOLUSD",1769783712673,6.75711562,116.63,116.58,6.75711562]
["bitfinex","SOLUSD",1769783712871,6.75711562,116.61,116.56,6.75711562]
["bitfinex","SOLUSD",1769783713275,6.75711562,116.63,116.59,6.75711562]
["bitfinex","SOLUSD",1769783713577,6.75711562,116.65,116.6,6.75711562]
["bitfinex","SOLUSD",1769783713879,0.2,116.69,116.56,0.14216157]
["bitfinex","SOLUSD",1769783713880,6.75711562,116.67,116.63,2.22220338]
["bitfinex","SOLUSD",1769783714053,6.75711562,116.68,116.64,8.979319]
["bitfinex","SOLUSD",1769783714454,6.95711562,116.69,116.66,2.22220338]
["bitfinex","SOLUSD",1769783714670,6.75711562,116.68,116.64,2.22220338]
["bitfinex","SOLUSD",1769783714879,6.75711562,116.67,116.64,2.22220338]
["bitfinex","SOLUSD",1769783715277,6.75711562,116.67,116.62,6.75711562]
["bitfinex","SOLUSD",1769783715278,6.75711562,116.66,116.62,2.22220338]
["bitfinex","SOLUSD",1769783715487,6.75711562,116.66,116.56,31.0835304]
["bitfinex","SOLUSD",1769783715488,6.75711562,116.63,116.58,2.22220338]
["bitfinex","SOLUSD",1769783715783,6.75711562,116.62,116.59,2.22220338]
["bitfinex","SOLUSD",1769783715960,6.75711562,116.61,116.58,2.22220338]
["bitfinex","SOLUSD",1769783716461,6.75711562,116.59,116.56,2.22220338]
["bitfinex","SOLUSD",1769783716984,4.27527085,116.62,116.56,2.22220338]
["bitfinex","SOLUSD",1769783717277,6.75711562,116.6,116.58,2.22220338]
["bitfinex","SOLUSD",1769783717504,4.27527085,116.64,116.58,2.22220338]
["bitfinex","SOLUSD",1769783717685,4.27527085,116.64,116.6,2.22220338]
["bitfinex","SOLUSD",1769783717686,6.75711562,116.64,116.6,2.22220338]
["bitfinex","SOLUSD",1769783718066,6.75711562,116.64,116.61,2.22220338]
["bitfinex","SOLUSD",1769783718693,6.75711562,116.62,116.59,2.22220338]
["bitfinex","SOLUSD",1769783718987,6.75711562,116.6,116.55,2.22220338]
["bitfinex","SOLUSD",1769783719160,6.75711562,116.6,116.56,2.22220338]
["bitfinex","SOLUSD",1769783719361,6.75711562,116.63,116.59,2.22220338]
["bitfinex","SOLUSD",1769783719576,6.75711562,116.64,116.59,8.979319]
["bitfinex","SOLUSD",1769783719900,6.75711562,116.64,116.57,0.28432314]
["bitfinex","SOLUSD",1769783719901,6.75711562,116.6,116.57,2.22220338]
["bitfinex","SOLUSD",1769783720590,6.75711562,116.59,116.57,2.22220338]
["bitfinex","SOLUSD",1769783720788,6.75711562,116.59,116.55,2.50652652]
["bitfinex","SOLUSD",1769783721090,12.99094657,116.64,116.58,2.22220338]
["bitfinex","SOLUSD",1769783721091,4.27527085,116.64,116.58,2.22220338]
["bitfinex","SOLUSD",1769783721384,6.75711562,116.62,116.59,2.22220338]
["bitfinex","SOLUSD",1769783721556,6.75711562,116.61,116.59,2.22220338]
["bitfinex","SOLUSD",1769783721764,2.12885282,116.67,116.61,2.22220338]
["bitfinex","SOLUSD",1769783721971,6.75711562,116.63,116.61,2.22220338]
["bitfinex","SOLUSD",1769783722280,6.75711562,116.66,116.62,2.22220338]
["bitfinex","SOLUSD",1769783722685,6.75711562,116.68,116.64,2.22220338]
["bitfinex","SOLUSD",1769783722888,6.75711562,116.67,116.64,2.22220338]
["bitfinex","SOLUSD",1769783723186,6.75711562,116.66,116.64,2.22220338]
["bitfinex","SOLUSD",1769783723493,6.75711562,116.67,116.64,2.22220338]
["bitfinex","SOLUSD",1769783723685,6.75711562,116.68,116.64,2.22220338]
["bitfinex","SOLUSD",1769783723990,6.75711562,116.67,116.64,2.22220338]
["bitfinex","SOLUSD",1769783724185,6.75711562,116.66,116.64,2.22220338]
["bitfinex","SOLUSD",1769783724386,6.75711562,116.66,116.62,8.979319]
["bitfinex","SOLUSD",1769783724586,6.95711562,116.69,116.64,8.979319]
["bitfinex","SOLUSD",1769783724886,6.75711562,116.72,116.68,2.22220338]
["bitfinex","SOLUSD",1769783725397,8.88596844,116.73,116.68,8.979319]
["bitfinex","SOLUSD",1769783725691,2.12885282,116.77,116.7,2.22220338]
["bitfinex","SOLUSD",1769783725872,6.75711562,116.73,116.7,2.22220338]
["bitfinex","SOLUSD",1769783726187,6.75711562,116.8,116.67,6.75711562]
["bitfinex","SOLUSD",1769783726188,6.75711562,116.72,116.67,6.75711562]
["bitfinex","SOLUSD",1769783726492,6.75711562,116.7,116.66,6.75711562]
["bitfinex","SOLUSD",1769783726679,6.75711562,116.68,116.63,2.22220338]
["bitfinex","SOLUSD",1769783726876,6.75711562,116.68,116.64,8.979319]
["bitfinex","SOLUSD",1769783727188,6.75711562,116.68,116.64,2.22220338]
["bitfinex","SOLUSD",1769783727390,6.75711562,116.69,116.65,2.22220338]
["bitfinex","SOLUSD",1769783727587,2.12885282,116.71,116.67,2.22220338]
["bitfinex","SOLUSD",1769783727588,6.75711562,116.71,116.67,2.22220338]
["bitfinex","SOLUSD",1769783727887,10.6933702,116.77,116.7,2.22220338]
["bitfinex","SOLUSD",1769783728085,10.6933702,116.77,116.69,6.75711562]
["bitfinex","SOLUSD",1769783728086,6.75711562,116.74,116.69,6.75711562]
["bitfinex","SOLUSD",1769783728285,6.75711562,116.74,116.69,8.979319]
["bitfinex","SOLUSD",1769783728464,6.75711562,116.74,116.7,2.22220338]
["bitfinex","SOLUSD",1769783728664,6.75711562,116.76,116.72,2.22220338]
["bitfinex","SOLUSD",1769783728887,6.75711562,116.74,116.7,2.22220338]
["bitfinex","SOLUSD",1769783729070,6.75711562,116.73,116.7,2.22220338]
["bitfinex","SOLUSD",1769783729280,6.75711562,116.72,116.68,2.22220338]
["bitfinex","SOLUSD",1769783729670,2.12885282,116.73,116.67,2.22220338]
["bitfinex","SOLUSD",1769783729881,2.12885282,116.73,116.67,8.979319]
["bitfinex","SOLUSD",1769783729882,6.75711562,116.72,116.67,8.979319]
["bitfinex","SOLUSD",1769783730268,6.75711562,116.72,116.68,2.22220338]
["bitfinex","SOLUSD",1769783731400,6.75711562,116.69,116.65,2.22220338]
["bitfinex","SOLUSD",1769783731567,6.75711562,116.73,116.68,8.979319]
["bitfinex","SOLUSD",1769783731771,6.75711562,116.73,116.69,2.22220338]
["bitfinex","SOLUSD",1769783731994,6.75711562,116.71,116.67,2.22220338]
["bitfinex","SOLUSD",1769783732187,6.75711562,116.7,116.67,2.22220338]
["bitfinex","SOLUSD",1769783732693,6.75711562,116.71,116.67,2.22220338]
["bitfinex","SOLUSD",1769783733274,6.75711562,116.69,116.64,2.22220338]
["bitfinex","SOLUSD",1769783733480,6.75711562,116.67,116.63,2.22220338]
["bitfinex","SOLUSD",1769783733691,6.75711562,116.71,116.66,6.75711562]
["bitfinex","SOLUSD",1769783733991,6.75711562,116.71,116.66,8.979319]
["bitfinex","SOLUSD",1769783734167,6.75711562,116.71,116.67,2.22220338]
["bitfinex","SOLUSD",1769783734367,4.27527085,116.75,116.69,2.22220338]
["bitfinex","SOLUSD",1769783734590,6.75711562,116.74,116.7,2.22220338]
["bitfinex","SOLUSD",1769783734800,6.75711562,116.76,116.72,2.22220338]
["bitfinex","SOLUSD",1769783735297,2.12885282,116.78,116.72,8.979319]
["bitfinex","SOLUSD",1769783735591,6.75711562,116.77,116.72,8.979319]
["bitfinex","SOLUSD",1769783735795,6.75711562,116.76,116.72,2.22220338]
["bitfinex","SOLUSD",1769783736008,6.75711562,116.73,116.69,2.22220338]
["bitfinex","SOLUSD",1769783736293,6.75711562,116.73,116.7,2.22220338]
["bitfinex","SOLUSD",1769783736501,6.75711562,116.77,116.73,2.01761268]
["bitfinex","SOLUSD",1769783736878,6.75711562,116.75,116.71,8.7747283]
["bitfinex","SOLUSD",1769783737084,6.75711562,116.75,116.71,2.01761268]
["bitfinex","SOLUSD",1769783737284,6.75711562,116.74,116.71,2.01761268]
["bitfinex","SOLUSD",1769783737801,6.75711562,116.75,116.71,2.01761268]
["bitfinex","SOLUSD",1769783738184,6.75711562,116.77,116.72,8.65505995]
["bitfinex","SOLUSD",1769783738391,4.27527085,116.78,116.73,1.89794433]
["bitfinex","SOLUSD",1769783738594,4.27527085,116.78,116.71,8.65505995]
["bitfinex","SOLUSD",1769783738595,6.75711562,116.76,116.71,8.65505995]
["bitfinex","SOLUSD",1769783738908,6.75711562,116.76,116.72,1.89794433]
["bitfinex","SOLUSD",1769783739110,6.75711562,116.75,116.72,1.89794433]
["bitfinex","SOLUSD",1769783739281,6.75711562,116.73,116.69,8.65505995]
["bitfinex","SOLUSD",1769783740097,6.75711562,116.74,116.7,1.89794433]
["bitfinex","SOLUSD",1769783740392,6.75711562,116.77,116.73,1.89794433]
["bitfinex","SOLUSD",1769783740797,6.75711562,116.78,116.73,8.65505995]
["bitfinex","SOLUSD",1769783741021,5.68431288,116.84,116.77,1.89794433]
["bitfinex","SOLUSD",1769783741304,5.68431288,116.84,116.8,8.65505995]
["bitfinex","SOLUSD",1769783742170,1.88932903,116.83,116.75,1.89794433]
["bitfinex","SOLUSD",1769783742390,6.75711562,116.8,116.76,8.93938309]
["bitfinex","SOLUSD",1769783742589,6.75711562,116.83,116.79,1.89794433]
["bitfinex","SOLUSD",1769783742794,5.68431288,116.84,116.79,1.89794433]
["bitfinex","SOLUSD",1769783742795,12.4414285,116.84,116.79,1.89794433]
["bitfinex","SOLUSD",1769783743093,6.75711562,116.83,116.79,1.89794433]
["bitfinex","SOLUSD",1769783743295,12.4414285,116.84,116.79,8.65505995]
["bitfinex","SOLUSD",1769783743506,5.68431288,116.84,116.8,1.89794433]
["bitfinex","SOLUSD",1769783743876,12.4414285,116.84,116.8,1.89794433]
["bitfinex","SOLUSD",1769783744078,6.75711562,116.83,116.8,1.89794433]
["bitfinex","SOLUSD",1769783744297,6.75711562,116.82,116.78,1.89794433]
["bitfinex","SOLUSD",1769783744598,6.75711562,116.81,116.76,8.93938309]
["bitfinex","SOLUSD",1769783744802,6.75711562,116.8,116.77,1.89794433]
["bitfinex","SOLUSD",1769783745380,6.75711562,116.83,116.78,1.89794433]
["bitfinex","SOLUSD",1769783745686,5.68431288,116.84,116.8,1.89794433]
["bitfinex","SOLUSD",1769783745883,6.75711562,116.82,116.8,1.89794433]
["bitfinex","SOLUSD",1769783746200,6.75711562,116.82,116.78,0.14216157]
["bitfinex","SOLUSD",1769783746201,6.75711562,116.81,116.78,1.89794433]
["bitfinex","SOLUSD",1769783746402,6.75711562,116.79,116.75,1.89794433]
["bitfinex","SOLUSD",1769783746580,6.75711562,116.78,116.74,1.89794433]
["bitfinex","SOLUSD",1769783746781,6.75711562,116.77,116.74,1.89794433]
["bitfinex","SOLUSD",1769783747277,6.75711562,116.75,116.72,1.89794433]
["bitfinex","SOLUSD",1769783747509,6.75711562,116.74,116.7,1.89794433]
["bitfinex","SOLUSD",1769783747696,6.75711562,116.72,116.68,8.65505995]
["bitfinex","SOLUSD",1769783747900,6.75711562,116.72,116.69,1.89794433]
["bitfinex","SOLUSD",1769783748077,0.14216157,116.77,116.67,6.75711562]
["bitfinex","SOLUSD",1769783748078,6.75711562,116.71,116.67,1.89794433]
["bitfinex","SOLUSD",1769783748278,1.88932903,116.76,116.7,1.89794433]
["bitfinex","SOLUSD",1769783748481,6.75711562,116.74,116.7,1.89794433]
["bitfinex","SOLUSD",1769783749084,1.88932903,116.76,116.7,1.89794433]
["bitfinex","SOLUSD",1769783749085,6.75711562,116.73,116.7,1.89794433]
["bitfinex","SOLUSD",1769783749299,8.70557512,116.78,116.71,1.89794433]
["bitfinex","SOLUSD",1769783749300,6.75711562,116.75,116.71,1.89794433]
["bitfinex","SOLUSD",1769783749507,6.75711562,116.76,116.72,1.89794433]
["bitfinex","SOLUSD",1769783749711,6.75711562,116.77,116.73,1.89794433]
["bitfinex","SOLUSD",1769783749882,1.88932903,116.8,116.73,8.65505995]
["bitfinex","SOLUSD",1769783749883,6.75711562,116.78,116.73,8.65505995]
["bitfinex","SOLUSD",1769783750088,6.75711562,116.76,116.73,1.89794433]
["bitfinex","SOLUSD",1769783750296,6.75711562,116.76,116.66,4.27527085]
["bitfinex","SOLUSD",1769783750297,8.64644465,116.74,116.68,1.89794433]
["bitfinex","SOLUSD",1769783750476,6.75711562,116.73,116.69,1.89794433]
["bitfinex","SOLUSD",1769783750796,6.75711562,116.73,116.7,1.89794433]
["bitfinex","SOLUSD",1769783751406,6.75711562,116.74,116.7,1.89794433]
["bitfinex","SOLUSD",1769783751586,6.75711562,116.75,116.71,1.89794433]
["bitfinex","SOLUSD",1769783751788,1.88932903,116.76,116.71,1.89794433]
["bitfinex","SOLUSD",1769783751789,6.75711562,116.74,116.71,1.89794433]
["bitfinex","SOLUSD",1769783752094,8.56265475,116.79,116.71,1.89794433]
["bitfinex","SOLUSD",1769783752095,6.75711562,116.75,116.71,1.89794433]
["bitfinex","SOLUSD",1769783752295,6.75711562,116.77,116.73,1.89794433]
["bitfinex","SOLUSD",1769783752607,1.88932903,116.78,116.72,6.75711562]
["bitfinex","SOLUSD",1769783752608,6.75711562,116.76,116.72,1.89794433]
["bitfinex","SOLUSD",1769783754299,12.97916048,116.8,116.73,1.89794433]
["bitfinex","SOLUSD",1769783754300,6.75711562,116.77,116.73,1.89794433]
["bitfinex","SOLUSD",1769783754506,6.75711562,116.78,116.74,1.89794433]
["bitfinex","SOLUSD",1769783754882,6.75711562,116.77,116.74,1.89794433]
["bitfinex","SOLUSD",1769783755280,6.75711562,116.77,116.72,1.89794433]
["bitfinex","SOLUSD",1769783755601,6.75711562,116.76,116.72,1.89794433]
["bitfinex","SOLUSD",1769783755805,1.88932903,116.78,116.72,1.89794433]
["bitfinex","SOLUSD",1769783755806,6.75711562,116.75,116.72,1.89794433]
["bitfinex","SOLUSD",1769783755998,6.75711562,116.76,116.72,1.89794433]
["bitfinex","SOLUSD",1769783756200,6.75711562,116.76,116.72,8.65505995]
["bitfinex","SOLUSD",1769783756407,6.75711562,116.79,116.75,1.89794433]
["bitfinex","SOLUSD",1769783757313,6.75711562,116.8,116.75,8.65505995]
["bitfinex","SOLUSD",1769783757609,6.75711562,116.82,116.77,8.65505995]
["bitfinex","SOLUSD",1769783758197,6.75711562,116.82,116.77,1.89794433]
["bitfinex","SOLUSD",1769783758411,6.75711562,116.8,116.77,1.89794433]
["bitfinex","SOLUSD",1769783759196,6.75711562,116.78,116.74,2.18226747]
["bitfinex","SOLUSD",1769783759394,6.75711562,116.8,116.75,8.65505995]
["bitfinex","SOLUSD",1769783759598,6.75711562,116.8,116.76,1.89794433]
["bitfinex","SOLUSD",1769783759991,6.75711562,116.78,116.74,1.89794433]
["bitfinex","SOLUSD",1769783760196,1.88932903,116.76,116.7,1.89794433]
["bitfinex","SOLUSD",1769783760405,0.14216157,116.76,116.7,1.89794433]
["bitfinex","SOLUSD",1769783760613,6.16459988,116.77,116.6,49.67408448]
["bitfinex","SOLUSD",1769783760614,6.75711562,116.72,116.68,1.89794433]
["bitfinex","SOLUSD",1769783761400,6.75711562,116.71,116.68,1.89794433]
["bitfinex","SOLUSD",1769783761601,6.75711562,116.71,116.66,1.89794433]
["bitfinex","SOLUSD",1769783761796,6.75711562,116.7,116.66,1.89794433]
["bitfinex","SOLUSD",1769783762206,6.75711562,116.69,116.66,1.89794433]
["bitfinex","SOLUSD",1769783762705,6.75711562,116.7,116.66,1.89794433]
["bitfinex","SOLUSD",1769783763016,6.75711562,116.69,116.66,1.89794433]
["bitfinex","SOLUSD",1769783763623,4.27527085,116.71,116.66,1.89794433]
["bitfinex","SOLUSD",1769783763814,6.75711562,116.7,116.67,1.89794433]
["bitfinex","SOLUSD",1769783764716,21.55587714,116.75,116.65,6.75711562]
["bitfinex","SOLUSD",1769783764717,1.88932903,116.76,116.69,1.89794433]
["bitfinex","SOLUSD",1769783764898,6.75711562,116.72,116.69,1.89794433]
["bitfinex","SOLUSD",1769783765094,6.75711562,116.71,116.67,1.89794433]
["bitfinex","SOLUSD",1769783765313,6.75711562,116.68,116.65,1.89794433]
["bitfinex","SOLUSD",1769783765707,6.75711562,116.7,116.65,8.65505995]
["bitfinex","SOLUSD",1769783765911,6.75711562,116.71,116.67,1.89794433]
["bitfinex","SOLUSD",1769783767008,4.27527085,116.72,116.67,1.89794433]
["bitfinex","SOLUSD",1769783767009,6.14529825,116.72,116.67,1.89794433]
["bitfinex","SOLUSD",1769783767208,6.75711562,116.7,116.67,1.89794433]
["bitfinex","SOLUSD",1769783767640,6.73137619,116.7,116.67,1.89794433]
["bitfinex","SOLUSD",1769783767840,6.73137619,116.68,116.65,1.83319065]
["bitfinex","SOLUSD",1769783768136,6.73137619,116.66,116.62,1.83319065]
["bitfinex","SOLUSD",1769783768630,6.73137619,116.67,116.63,1.83319065]
["bitfinex","SOLUSD",1769783769012,6.14529825,116.66,116.61,1.83319065]
["bitfinex","SOLUSD",1769783769209,0.14216157,116.69,116.63,1.83319065]
["bitfinex","SOLUSD",1769783769416,6.73137619,116.67,116.64,1.83319065]
["bitfinex","SOLUSD",1769783769625,6.73137619,116.67,116.63,1.83319065]
["bitfinex","SOLUSD",1769783770135,6.73137619,116.69,116.65,1.83319065]
["bitfinex","SOLUSD",1769783770304,6.73137619,116.72,116.67,8.56456684]
["bitfinex","SOLUSD",1769783770715,6.73137619,116.71,116.67,1.83319065]
["bitfinex","SOLUSD",1769783770912,6.73137619,116.7,116.66,6.73137619]
["bitfinex","SOLUSD",1769783771328,8.60140359,116.71,116.66,8.56456684]
["bitfinex","SOLUSD",1769783771524,8.60140359,116.71,116.63,0.28432314]
["bitfinex","SOLUSD",1769783771525,6.73137619,116.69,116.65,6.73137619]
["bitfinex","SOLUSD",1769783771736,8.60140359,116.66,116.61,2.11751379]
["bitfinex","SOLUSD",1769783771937,6.73137619,116.65,116.62,1.83319065]
["bitfinex","SOLUSD",1769783772136,6.73137619,116.65,116.6,8.56456684]
["bitfinex","SOLUSD",1769783772429,6.73137619,116.65,116.61,6.73137619]
["bitfinex","SOLUSD",1769783772645,6.73137619,116.64,116.6,1.83319065]
["bitfinex","SOLUSD",1769783772830,6.73137619,116.65,116.61,1.83319065]
["bitfinex","SOLUSD",1769783773014,4.27527085,116.67,116.62,8.56456684]
["bitfinex","SOLUSD",1769783773206,6.73137619,116.68,116.64,1.83319065]
["bitfinex","SOLUSD",1769783773611,6.73137619,116.66,116.62,1.83319065]
["bitfinex","SOLUSD",1769783774008,6.73137619,116.63,116.6,1.83319065]
["bitfinex","SOLUSD",1769783774525,6.73137619,116.63,116.59,1.83319065]
["bitfinex","SOLUSD",1769783774714,6.73137619,116.64,116.6,1.83319065]
["bitfinex","SOLUSD",1769783775331,6.73137619,116.62,116.58,1.83319065]
["bitfinex","SOLUSD",1769783776316,6.73137619,116.64,116.6,1.83319065]
["bitfinex","SOLUSD",1769783778020,6.73137619,116.64,116.6,6.53319065]
["bitfinex","SOLUSD",1769783778332,6.73137619,116.62,116.6,4.7]
["bitfinex","SOLUSD",1769783778511,6.73137619,116.65,116.61,1.83319065]
["bitfinex","SOLUSD",1769783778711,1.8700274,116.69,116.63,1.83319065]
["bitfinex","SOLUSD",1769783778910,6.73137619,116.68,116.64,1.83319065]
["bitfinex","SOLUSD",1769783779213,6.73137619,116.68,116.65,1.83319065]
["bitfinex","SOLUSD",1769783779733,6.73137619,116.69,116.65,1.83319065]
["bitfinex","SOLUSD",1769783779931,21.41571875,116.74,116.64,6.73137619]
["bitfinex","SOLUSD",1769783779932,1.8700274,116.75,116.67,1.83319065]
["bitfinex","SOLUSD",1769783780116,6.73137619,116.74,116.69,8.56456684]
["bitfinex","SOLUSD",1769783780626,6.73137619,116.71,116.67,1.83319065]
["bitfinex","SOLUSD",1769783780833,6.73137619,116.72,116.67,8.56456684]
["bitfinex","SOLUSD",1769783781031,6.73137619,116.73,116.68,8.56456684]
["bitfinex","SOLUSD",1769783781245,6.73137619,116.7,116.66,1.83319065]
["bitfinex","SOLUSD",1769783781527,11.00664704,116.73,116.68,8.56456684]
["bitfinex","SOLUSD",1769783781728,6.73137619,116.72,116.68,1.83319065]
["bitfinex","SOLUSD",1769783782029,11.00664704,116.71,116.66,1.83319065]
["bitfinex","SOLUSD",1769783782227,6.73137619,116.68,116.63,8.56456684]
["bitfinex","SOLUSD",1769783782832,6.73137619,116.66,116.61,1.97535222]
["bitfinex","SOLUSD",1769783783030,6.73137619,116.67,116.62,8.56456684]
["bitfinex","SOLUSD",1769783783221,6.73137619,116.67,116.63,1.83319065]
["bitfinex","SOLUSD",1769783783420,6.73137619,116.7,116.66,8.56456684]
["bitfinex","SOLUSD",1769783783621,11.00664704,116.71,116.66,8.56456684]
["bitfinex","SOLUSD",1769783783923,11.00664704,116.71,116.63,0.14216157]
["bitfinex","SOLUSD",1769783783924,6.73137619,116.68,116.64,8.56456684]
["bitfinex","SOLUSD",1769783784440,6.73137619,116.69,116.65,8.56456684]
["bitfinex","SOLUSD",1769783784634,6.73137619,116.69,116.65,1.83319065]
["bitfinex","SOLUSD",1769783784815,6.73137619,116.69,116.65,8.56456684]
["bitfinex","SOLUSD",1769783785021,6.73137619,116.69,116.65,1.83319065]
["bitfinex","SOLUSD",1769783785733,6.73137619,116.7,116.65,8.56456684]
["bitfinex","SOLUSD",1769783786433,6.73137619,116.69,116.65,1.83319065]
["bitfinex","SOLUSD",1769783786638,6.73137619,116.68,116.64,6.73137619]
["bitfinex","SOLUSD",1769783786843,6.73137619,116.68,116.64,8.56456684]
["bitfinex","SOLUSD",1769783787144,6.73137619,116.69,116.64,8.56456684]
["bitfinex","SOLUSD",1769783787437,8.60140359,116.7,116.65,8.56456684]
["bitfinex","SOLUSD",1769783787644,6.73137619,116.7,116.66,8.56456684]
["bitfinex","SOLUSD",1769783788241,6.73137619,116.69,116.65,1.83319065]
["bitfinex","SOLUSD",1769783788421,6.73137619,116.68,116.65,1.83319065]
["bitfinex","SOLUSD",1769783788622,6.73137619,116.68,116.63,6.81751379]
["bitfinex","SOLUSD",1769783788830,6.73137619,116.68,116.63,13.54888998]
["bitfinex","SOLUSD",1769783789032,6.73137619,116.68,116.64,1.83319065]
["bitfinex","SOLUSD",1769783789236,4.27527085,116.73,116.65,1.83319065]
["bitfinex","SOLUSD",1769783789237,6.73137619,116.69,116.65,1.83319065]
["bitfinex","SOLUSD",1769783789426,6.73137619,116.7,116.66,1.83319065]
["bitfinex","SOLUSD",1769783790521,6.73137619,116.7,116.65,8.56456684]
["bitfinex","SOLUSD",1769783790737,6.73137619,116.7,116.66,1.83319065]
["bitfinex","SOLUSD",1769783791120,6.73137619,116.69,116.64,8.56456684]
["bitfinex","SOLUSD",1769783791322,6.73137619,116.66,116.62,1.83319065]
["bitfinex","SOLUSD",1769783791625,6.73137619,116.67,116.63,1.83319065]
["bitfinex","SOLUSD",1769783791830,6.73137619,116.7,116.66,1.83319065]
["bitfinex","SOLUSD",1769783792554,6.73137619,116.69,116.66,1.83319065]
["bitfinex","SOLUSD",1769783792735,6.73137619,116.69,116.64,8.56456684]
["bitfinex","SOLUSD",1769783793350,6.73137619,116.7,116.66,1.83319065]
["bitfinex","SOLUSD",1769783793637,6.73137619,116.69,116.64,8.56456684]
["bitfinex","SOLUSD",1769783793941,6.73137619,116.69,116.65,1.83319065]
["bitfinex","SOLUSD",1769783794919,6.73137619,116.68,116.65,1.83319065]
["bitfinex","SOLUSD",1769783795116,4.27527085,116.7,116.65,1.83319065]
["bitfinex","SOLUSD",1769783795117,6.73137619,116.69,116.65,1.83319065]
["bitfinex","SOLUSD",1769783795526,6.73137619,116.68,116.64,1.83319065]
["bitfinex","SOLUSD",1769783796240,6.73137619,116.67,116.63,1.86681103]
["bitfinex","SOLUSD",1769783796426,6.73137619,116.68,116.64,1.86681103]
["bitfinex","SOLUSD",1769783796745,6.73137619,116.67,116.64,1.86681103]
["bitfinex","SOLUSD",1769783797137,6.73137619,116.67,116.6,32.5378421]
["bitfinex","SOLUSD",1769783797138,6.73137619,116.65,116.6,1.8735344]
["bitfinex","SOLUSD",1769783797346,6.73137619,116.64,116.6,1.8735344]
["bitfinex","SOLUSD",1769783797856,6.73137619,116.66,116.61,8.60491059]
["bitfinex","SOLUSD",1769783798152,6.73137619,116.64,116.61,1.8735344]
["bitfinex","SOLUSD",1769783798339,4.27527085,116.66,116.61,1.8735344]
["bitfinex","SOLUSD",1769783798648,6.73137619,116.65,116.61,1.8735344]
["bitfinex","SOLUSD",1769783799418,6.73137619,116.65,116.57,45.46595944]
["bitfinex","SOLUSD",1769783799419,6.73137619,116.63,116.59,1.8735344]
["bitfinex","SOLUSD",1769783800346,6.73137619,116.62,116.59,1.8735344]
["bitfinex","SOLUSD",1769783800553,6.73137619,116.6,116.57,0.2]
["bitfinex","SOLUSD",1769783800933,0.14216157,116.64,116.58,1.8735344]
["bitfinex","SOLUSD",1769783801138,6.73137619,116.62,116.58,1.8735344]
["bitfinex","SOLUSD",1769783801443,6.73137619,116.64,116.6,1.8735344]
["bitfinex","SOLUSD",1769783801649,6.73137619,116.64,116.6,8.60491059]
["bitfinex","SOLUSD",1769783802245,6.73137619,116.66,116.62,1.8735344]
["bitfinex","SOLUSD",1769783802545,6.73137619,116.63,116.59,1.8735344]
["bitfinex","SOLUSD",1769783803051,1.90404528,116.64,116.57,0.48432314]
["bitfinex","SOLUSD",1769783803052,6.73137619,116.61,116.57,2.0735344]
["bitfinex","SOLUSD",1769783803349,6.73137619,116.6,116.57,2.0735344]
["bitfinex","SOLUSD",1769783803651,6.3214777,116.67,116.6,1.8735344]
["bitfinex","SOLUSD",1769783803835,6.73137619,116.66,116.61,8.60491059]
["bitfinex","SOLUSD",1769783804035,1.90404528,116.73,116.66,1.8735344]
["bitfinex","SOLUSD",1769783804240,6.73137619,116.71,116.66,8.60491059]
["bitfinex","SOLUSD",1769783804443,6.73137619,116.69,116.64,1.8735344]
["bitfinex","SOLUSD",1769783804627,6.73137619,116.69,116.64,8.60491059]
["bitfinex","SOLUSD",1769783804832,6.73137619,116.68,116.64,1.8735344]
["bitfinex","SOLUSD",1769783805059,8.63542147,116.68,116.62,1.8735344]
["bitfinex","SOLUSD",1769783805350,29.9811547,116.74,116.61,8.60491059]
["bitfinex","SOLUSD",1769783805351,6.73137619,116.66,116.61,8.60491059]
["bitfinex","SOLUSD",1769783805949,6.73137619,116.65,116.61,1.8735344]
["bitfinex","SOLUSD",1769783806326,6.73137619,116.66,116.61,8.60491059]
["bitfinex","SOLUSD",1769783806725,6.73137619,116.67,116.62,8.60491059]
["bitfinex","SOLUSD",1769783806951,6.73137619,116.66,116.62,1.8735344]
["bitfinex","SOLUSD",1769783808254,1.90404528,116.64,116.58,1.8735344]
["bitfinex","SOLUSD",1769783808433,6.73137619,116.64,116.6,8.60491059]
["bitfinex","SOLUSD",1769783808947,6.73137619,116.64,116.6,1.8735344]
["bitfinex","SOLUSD",1769783809849,6.73137619,116.65,116.6,8.60491059]
["bitfinex","SOLUSD",1769783810247,4.27527085,116.68,116.63,1.8735344]
["bitfinex","SOLUSD",1769783810248,6.17931613,116.68,116.63,1.8735344]
["bitfinex","SOLUSD",1769783810449,6.17931613,116.68,116.6,8.57627167]
["bitfinex","SOLUSD",1769783810450,8.63542147,116.64,116.6,4.7]
["bitfinex","SOLUSD",1769783810653,6.73137619,116.64,116.6,8.60491059]
["bitfinex","SOLUSD",1769783810952,6.73137619,116.65,116.6,8.60491059]
["bitfinex","SOLUSD",1769783811151,6.73137619,116.64,116.6,1.8735344]
["bitfinex","SOLUSD",1769783811362,6.73137619,116.62,116.58,8.60491059]
["bitfinex","SOLUSD",1769783811661,1.90404528,116.64,116.6,1.8735344]
["bitfinex","SOLUSD",1769783811662,6.73137619,116.64,116.6,1.8735344]
["bitfinex","SOLUSD",1769783811860,6.73137619,116.65,116.61,6.73137619]
["bitfinex","SOLUSD",1769783812158,12.91069232,116.66,116.61,8.60491059]
["bitfinex","SOLUSD",1769783812362,12.91069232,116.66,116.58,8.57775793]
["bitfinex","SOLUSD",1769783812363,1.90404528,116.7,116.64,8.60491059]
["bitfinex","SOLUSD",1769783812554,8.63542147,116.7,116.66,6.73137619]
["bitfinex","SOLUSD",1769783812856,1.90404528,116.72,116.68,6.73137619]
["bitfinex","SOLUSD",1769783813261,6.73137619,116.71,116.67,8.60491059]
["bitfinex","SOLUSD",1769783813465,1.90404528,116.72,116.67,8.60491059]
["bitfinex","SOLUSD",1769783813466,8.63542147,116.72,116.67,8.60491059]
["bitfinex","SOLUSD",1769783813662,6.73137619,116.7,116.65,8.60491059]
["bitfinex","SOLUSD",1769783813972,6.73137619,116.69,116.65,1.8735344]
["bitfinex","SOLUSD",1769783814368,6.73137619,116.69,116.65,8.60491059]
["bitfinex","SOLUSD",1769783814550,8.63542147,116.7,116.65,8.60491059]
["bitfinex","SOLUSD",1769783814865,6.73137619,116.69,116.65,8.60491059]
["bitfinex","SOLUSD",1769783815038,8.63542147,116.68,116.61,1.8735344]
["bitfinex","SOLUSD",1769783815242,6.73137619,116.65,116.61,1.8735344]
["bitfinex","SOLUSD",1769783815545,6.73137619,116.65,116.61,8.60491059]
["bitfinex","SOLUSD",1769783816150,6.73137619,116.63,116.59,8.60491059]
["bitfinex","SOLUSD",1769783816867,6.73137619,116.65,116.61,8.60491059]
["bitfinex","SOLUSD",1769783817952,0.14216157,116.69,116.62,8.60491059]
["bitfinex","SOLUSD",1769783817953,6.73137619,116.66,116.62,8.60491059]
["bitfinex","SOLUSD",1769783818153,6.73137619,116.68,116.63,8.60491059]
["bitfinex","SOLUSD",1769783818845,6.73137619,116.66,116.61,8.60491059]
["bitfinex","SOLUSD",1769783819842,6.73137619,116.65,116.61,1.8735344]
["bitfinex","SOLUSD",1769783820048,6.73137619,116.64,116.59,8.60491059]
["bitfinex","SOLUSD",1769783820258,6.73137619,116.62,116.59,1.8735344]
["bitfinex","SOLUSD",1769783820451,8.63542147,116.6,116.57,0.2]
["bitfinex","SOLUSD",1769783820655,6.73137619,116.58,116.57,0.2]
["bitfinex","SOLUSD",1769783820857,1.90404528,116.62,116.57,8.80491059]
["bitfinex","SOLUSD",1769783821067,4.27527085,116.63,116.58,8.60491059]
["bitfinex","SOLUSD",1769783821265,11.00664704,116.63,116.58,8.60491059]
["bitfinex","SOLUSD",1769783821769,6.73137619,116.65,116.61,8.60491059]
["bitfinex","SOLUSD",1769783821972,1.90404528,116.68,116.62,8.60491059]
["bitfinex","SOLUSD",1769783822164,6.73137619,116.67,116.63,1.8735344]
["bitfinex","SOLUSD",1769783822356,6.73137619,116.66,116.61,8.60491059]
["bitfinex","SOLUSD",1769783822867,6.73137619,116.64,116.59,1.8735344]
["bitfinex","SOLUSD",1769783823170,4.27527085,116.66,116.57,0.2]
["bitfinex","SOLUSD",1769783823171,6.73137619,116.6,116.57,0.2]
["bitfinex","SOLUSD",1769783823345,6.73137619,116.6,116.54,2.0735344]
["bitfinex","SOLUSD",1769783823346,1.82325018,116.56,116.54,0.2]
["bitfinex","SOLUSD",1769783823551,4.41743242,116.6,116.54,8.80491059]
["bitfinex","SOLUSD",1769783823552,6.2406826,116.6,116.54,8.80491059]
["bitfinex","SOLUSD",1769783823849,2.04620685,116.62,116.56,8.60491059]
["bitfinex","SOLUSD",1769783824056,8.63542147,116.59,116.54,2.0735344]
["bitfinex","SOLUSD",1769783824362,12.91069232,116.61,116.56,6.73137619]
["bitfinex","SOLUSD",1769783824565,8.57282226,116.65,116.58,8.60491059]
["bitfinex","SOLUSD",1769783824566,6.17931613,116.63,116.58,8.60491059]
["bitfinex","SOLUSD",1769783824874,8.63542147,116.59,116.54,2.0735344]
["bitfinex","SOLUSD",1769783825065,6.73137619,116.58,116.54,8.80491059]
["bitfinex","SOLUSD",1769783825369,1.90404528,116.56,116.54,0.2]
["bitfinex","SOLUSD",1769783825568,1.90404528,116.59,116.55,6.73137619]
["bitfinex","SOLUSD",1769783825769,8.63542147,116.6,116.56,6.73137619]
["bitfinex","SOLUSD",1769783825955,4.27527085,116.61,116.56,8.60491059]
["bitfinex","SOLUSD",1769783825956,11.00664704,116.61,116.56,8.60491059]
["bitfinex","SOLUSD",1769783826270,11.00664704,116.61,116.54,8.78063715]
["bitfinex","SOLUSD",1769783826271,8.63542147,116.64,116.59,6.73137619]
["bitfinex","SOLUSD",1769783826475,8.63542147,116.64,116.6,6.73137619]
["bitfinex","SOLUSD",1769783826678,6.73137619,116.63,116.59,8.61747114]
["bitfinex","SOLUSD",1769783826870,1.90404528,116.64,116.6,6.73137619]
["bitfinex","SOLUSD",1769783827068,8.57905364,116.66,116.61,6.73137619]
["bitfinex","SOLUSD",1769783827374,12.85432449,116.66,116.6,1.88609495]
["bitfinex","SOLUSD",1769783827558,6.73748625,116.65,116.6,8.6235812]
["bitfinex","SOLUSD",1769783827873,8.5851637,116.66,116.61,6.73748625]
["bitfinex","SOLUSD",1769783828049,12.86043455,116.66,116.61,8.6235812]
["bitfinex","SOLUSD",1769783828253,8.5851637,116.65,116.6,6.73748625]
["bitfinex","SOLUSD",1769783828656,6.73748625,116.63,116.59,1.88609495]
["bitfinex","SOLUSD",1769783829154,6.73748625,116.61,116.57,6.73748625]
["bitfinex","SOLUSD",1769783829361,6.73748625,116.61,116.55,8.6235812]
["bitfinex","SOLUSD",1769783829362,6.73748625,116.6,116.55,8.6235812]
["bitfinex","SOLUSD",1769783829665,4.27527085,116.63,116.57,6.73748625]
["bitfinex","SOLUSD",1769783829666,6.73748625,116.62,116.57,6.73748625]
["bitfinex","SOLUSD",1769783829869,8.5851637,116.62,116.57,6.73748625]
["bitfinex","SOLUSD",1769783830089,11.0127571,116.63,116.58,8.6235812]
["bitfinex","SOLUSD",1769783830255,8.5851637,116.62,116.57,6.73748625]
["bitfinex","SOLUSD",1769783830580,6.73748625,116.6,116.56,1.88609495]
["bitfinex","SOLUSD",1769783830758,1.84767745,116.61,116.56,8.6235812]
["bitfinex","SOLUSD",1769783830954,1.84767745,116.61,116.57,6.73748625]
["bitfinex","SOLUSD",1769783831172,11.0127571,116.64,116.59,8.6235812]
["bitfinex","SOLUSD",1769783831374,1.84767745,116.65,116.61,6.73748625]
["bitfinex","SOLUSD",1769783831972,8.5851637,116.62,116.56,2.17041809]
["bitfinex","SOLUSD",1769783832174,8.5851637,116.62,116.58,6.73748625]
["bitfinex","SOLUSD",1769783832175,6.73748625,116.62,116.58,6.73748625]
["bitfinex","SOLUSD",1769783832474,6.73748625,116.62,116.57,8.6235812]
["bitfinex","SOLUSD",1769783833080,6.73748625,116.59,116.55,8.6235812]
["bitfinex","SOLUSD",1769783833370,8.5851637,116.6,116.56,6.73748625]
["bitfinex","SOLUSD",1769783833575,6.73748625,116.59,116.55,8.6235812]
["bitfinex","SOLUSD",1769783833874,8.5851637,116.6,116.55,8.6235812]
["bitfinex","SOLUSD",1769783834274,6.73748625,116.59,116.55,8.6235812]
["bitfinex","SOLUSD",1769783834576,6.73748625,116.59,116.55,1.88609495]
["bitfinex","SOLUSD",1769783835279,6.73748625,116.57,116.54,0.2]
["bitfinex","SOLUSD",1769783835482,6.73748625,116.55,116.54,0.2]
["bitfinex","SOLUSD",1769783835683,6.73748625,116.56,116.54,0.2]
["bitfinex","SOLUSD",1769783835883,6.73748625,116.55,116.51,8.6235812]
["bitfinex","SOLUSD",1769783836073,6.73748625,116.53,116.5,0.2]
["bitfinex","SOLUSD",1769783836292,6.73748625,116.54,116.5,6.93748625]
["bitfinex","SOLUSD",1769783836786,6.73748625,116.56,116.51,8.6235812]
["bitfinex","SOLUSD",1769783836987,6.73748625,116.55,116.51,1.88609495]
["bitfinex","SOLUSD",1769783837160,6.73748625,116.54,116.5,2.08609495]
["bitfinex","SOLUSD",1769783837363,8.5851637,116.56,116.51,1.88609495]
["bitfinex","SOLUSD",1769783837561,8.5851637,116.56,116.51,8.6235812]
["bitfinex","SOLUSD",1769783837762,6.1229483,116.58,116.53,6.73748625]
["bitfinex","SOLUSD",1769783837962,6.73748625,116.56,116.52,1.88609495]
["bitfinex","SOLUSD",1769783838183,6.73748625,116.56,116.52,8.6235812]
["bitfinex","SOLUSD",1769783838375,6.73748625,116.55,116.5,8.8235812]
["bitfinex","SOLUSD",1769783838581,6.73748625,116.54,116.5,8.8235812]
["bitfinex","SOLUSD",1769783838782,6.73748625,116.55,116.5,8.8235812]
["bitfinex","SOLUSD",1769783838985,6.1229483,116.58,116.52,8.6235812]
["bitfinex","SOLUSD",1769783839173,6.73748625,116.57,116.53,1.88609495]
["bitfinex","SOLUSD",1769783839372,6.73748625,116.56,116.51,8.6235812]
["bitfinex","SOLUSD",1769783839594,6.73748625,116.55,116.51,1.88609495]
["bitfinex","SOLUSD",1769783839768,6.73748625,116.55,116.51,8.6235812]
["bitfinex","SOLUSD",1769783840292,8.5851637,116.54,116.5,0.2]
["bitfinex","SOLUSD",1769783840488,8.5851637,116.54,116.5,6.93748625]
["bitfinex","SOLUSD",1769783840665,8.5851637,116.53,116.5,0.2]
["bitfinex","SOLUSD",1769783840865,1.84767745,116.5,116.47,0.2]
["bitfinex","SOLUSD",1769783841086,6.73748625,116.49,116.47,0.2]
["bitfinex","SOLUSD",1769783841267,8.5851637,116.5,116.47,0.2]
["bitfinex","SOLUSD",1769783841471,6.73748625,116.49,116.47,0.2]
["bitfinex","SOLUSD",1769783841667,8.5851637,116.5,116.47,0.2]
["bitfinex","SOLUSD",1769783841872,1.84767745,116.52,116.47,0.2]
["bitfinex","SOLUSD",1769783842098,8.5851637,116.52,116.48,6.73748625]
["bitfinex","SOLUSD",1769783842275,6.73748625,116.53,116.49,6.73748625]
["bitfinex","SOLUSD",1769783842472,6.73748625,116.55,116.5,8.6235812]
["bitfinex","SOLUSD",1769783842712,6.73748625,116.55,116.51,6.73748625]
["bitfinex","SOLUSD",1769783842995,8.5851637,116.56,116.52,6.73748625]
["bitfinex","SOLUSD",1769783843567,6.73748625,116.55,116.5,6.73748625]
["bitfinex","SOLUSD",1769783843874,6.73748625,116.54,116.5,8.6235812]
["bitfinex","SOLUSD",1769783844284,6.73748625,116.54,116.5,1.88609495]
["bitfinex","SOLUSD",1769783844592,12.86043455,116.55,116.5,8.6235812]
["bitfinex","SOLUSD",1769783844789,8.5851637,116.57,116.52,8.6235812]
["bitfinex","SOLUSD",1769783844988,8.5851637,116.57,116.53,6.73748625]
["bitfinex","SOLUSD",1769783845298,1.84767745,116.61,116.55,8.6235812]
["bitfinex","SOLUSD",1769783845472,6.73748625,116.58,116.53,1.88609495]
["bitfinex","SOLUSD",1769783845667,8.5851637,116.59,116.54,6.73748625]
["bitfinex","SOLUSD",1769783846281,12.86043455,116.59,116.54,6.73748625]
["bitfinex","SOLUSD",1769783846476,8.5851637,116.57,116.52,6.73748625]
["bitfinex","SOLUSD",1769783846673,8.5851637,116.56,116.51,8.6235812]
["bitfinex","SOLUSD",1769783846982,6.73748625,116.55,116.51,8.6235812]
["bitfinex","SOLUSD",1769783847176,8.5851637,116.56,116.51,8.6235812]
["bitfinex","SOLUSD",1769783847488,1.84767745,116.57,116.53,6.73748625]
["bitfinex","SOLUSD",1769783847798,8.5851637,116.58,116.53,8.6235812]
["bitfinex","SOLUSD",1769783848172,8.5851637,116.57,116.53,6.73748625]
["bitfinex","SOLUSD",1769783848886,11.0127571,116.58,116.54,6.73748625]
["bitfinex","SOLUSD",1769783849085,8.5851637,116.58,116.53,1.88609495]
["bitfinex","SOLUSD",1769783849402,8.5851637,116.58,116.53,8.6235812]
["bitfinex","SOLUSD",1769783849587,8.5851637,116.55,116.49,1.88609495]
["bitfinex","SOLUSD",1769783849785,8.5851637,116.55,116.51,6.73748625]
["bitfinex","SOLUSD",1769783849990,1.84767745,116.55,116.51,6.73748625]
["bitfinex","SOLUSD",1769783850312,12.85262839,116.59,116.54,1.88609495]
["bitfinex","SOLUSD",1769783850313,6.1229483,116.59,116.54,1.88609495]
["bitfinex","SOLUSD",1769783850494,1.84767745,116.59,116.55,6.73748625]
["bitfinex","SOLUSD",1769783851103,8.5851637,116.61,116.56,8.6235812]
["bitfinex","SOLUSD",1769783851297,8.5851637,116.63,116.58,6.73748625]
["bitfinex","SOLUSD",1769783851495,4.27527085,116.62,116.58,6.73748625]
["bitfinex","SOLUSD",1769783851807,8.5851637,116.62,116.57,8.6235812]
["bitfinex","SOLUSD",1769783852112,1.84767745,116.62,116.58,6.73748625]
["bitfinex","SOLUSD",1769783852317,6.73748625,116.64,116.59,8.6235812]
["bitfinex","SOLUSD",1769783852627,8.5851637,116.66,116.61,8.6235812]
["bitfinex","SOLUSD",1769783852780,1.84767745,116.66,116.62,6.73748625]
["bitfinex","SOLUSD",1769783852981,8.5851637,116.66,116.62,6.73748625]
["bitfinex","SOLUSD",1769783853401,8.5851637,116.65,116.6,6.73748625]
["bitfinex","SOLUSD",1769783853581,6.73748625,116.66,116.62,6.73748625]
["bitfinex","SOLUSD",1769783853783,8.5851637,116.66,116.62,6.73748625]
["bitfinex","SOLUSD",1769783854710,6.73748625,116.67,116.63,8.6235812]
["bitfinex","SOLUSD",1769783854885,1.84767745,116.68,116.64,6.73748625]
["bitfinex","SOLUSD",1769783855206,6.73748625,116.71,116.66,1.88609495]
["bitfinex","SOLUSD",1769783855390,6.73748625,116.7,116.66,1.88609495]
["bitfinex","SOLUSD",1769783855596,6.73748625,116.7,116.66,8.6235812]
["bitfinex","SOLUSD",1769783856184,6.29537696,116.75,116.65,0.14216157]
["bitfinex","SOLUSD",1769783856387,6.29537696,116.75,116.7,8.76190516]
["bitfinex","SOLUSD",1769783856588,8.8454355,116.74,116.7,6.73748625]
["bitfinex","SOLUSD",1769783856787,8.8454355,116.74,116.69,6.73748625]
["bitfinex","SOLUSD",1769783857000,8.8454355,116.74,116.69,8.83335033]
["bitfinex","SOLUSD",1769783857204,8.86791409,116.73,116.69,8.83335033]
["bitfinex","SOLUSD",1769783857407,8.86791409,116.73,116.68,6.73748625]
["bitfinex","SOLUSD",1769783857608,8.86791409,116.71,116.67,6.73748625]
["bitfinex","SOLUSD",1769783857801,2.13042784,116.75,116.7,6.73748625]
["bitfinex","SOLUSD",1769783858103,8.86791409,116.75,116.7,6.73748625]
["bitfinex","SOLUSD",1769783858405,6.73748625,116.74,116.7,6.73748625]
["bitfinex","SOLUSD",1769783858594,2.13042784,116.75,116.71,6.73748625]
["bitfinex","SOLUSD",1769783858996,0.2,116.76,116.72,8.83335033]
["bitfinex","SOLUSD",1769783859818,0.2,116.76,116.73,8.83335033]
["bitfinex","SOLUSD",1769783860137,0.2,116.76,116.73,6.73748625]
["bitfinex","SOLUSD",1769783860294,0.2,116.76,116.7,0.14216157]
["bitfinex","SOLUSD",1769783860295,6.73748625,116.75,116.71,6.73748625]
["bitfinex","SOLUSD",1769783860636,8.86791409,116.74,116.69,6.73748625]
["bitfinex","SOLUSD",1769783860797,0.2,116.76,116.7,8.83335033]
["bitfinex","SOLUSD",1769783860798,6.73748625,116.75,116.7,8.83335033]
["bitfinex","SOLUSD",1769783860999,9.06791409,116.76,116.71,8.83335033]
["bitfinex","SOLUSD",1769783861315,6.73748625,116.74,116.7,2.09586408]
["bitfinex","SOLUSD",1769783861491,6.73748625,116.75,116.7,8.83335033]
["bitfinex","SOLUSD",1769783861695,6.93748625,116.76,116.72,2.09586408]
["bitfinex","SOLUSD",1769783862119,9.06791409,116.76,116.72,2.09586408]
["bitfinex","SOLUSD",1769783862514,0.2,116.76,116.74,8.83335033]
["bitfinex","SOLUSD",1769783862819,0.2,116.76,116.75,6.73748625]
["bitfinex","SOLUSD",1769783862994,0.2,116.76,116.74,8.83335033]
["bitfinex","SOLUSD",1769783863195,4.27527085,116.8,116.75,6.73748625]
["bitfinex","SOLUSD",1769783863196,2.13042784,116.8,116.75,6.73748625]
["bitfinex","SOLUSD",1769783863410,6.83748625,116.81,116.76,6.73748625]
["bitfinex","SOLUSD",1769783863710,8.96791409,116.81,116.76,6.73748625]
["bitfinex","SOLUSD",1769783863915,8.86791409,116.8,116.75,8.83335033]
["bitfinex","SOLUSD",1769783865324,8.86791409,116.79,116.74,8.83335033]
["bitfinex","SOLUSD",1769783865920,2.13042784,116.79,116.74,6.73748625]
["bitfinex","SOLUSD",1769783866127,8.86791409,116.79,116.74,8.83335033]
["bitfinex","SOLUSD",1769783866505,2.13042784,116.79,116.75,6.73748625]
["bitfinex","SOLUSD",1769783866706,6.73748625,116.78,116.74,8.83335033]
["bitfinex","SOLUSD",1769783867107,0.1,116.81,116.77,8.83335033]
["bitfinex","SOLUSD",1769783867304,2.23042784,116.83,116.79,8.83335033]
["bitfinex","SOLUSD",1769783867305,0.1,116.83,116.79,8.83335033]
["bitfinex","SOLUSD",1769783868127,6.83748625,116.83,116.79,2.09586408]
["bitfinex","SOLUSD",1769783868323,0.1,116.83,116.8,8.83335033]
["bitfinex","SOLUSD",1769783868528,1.48510999,116.84,116.83,2.09586408]
["bitfinex","SOLUSD",1769783868729,1.48510999,116.84,116.83,7.02180939]
["bitfinex","SOLUSD",1769783869025,0.1,116.86,116.84,6.73748625]
["bitfinex","SOLUSD",1769783869710,0.1,116.88,116.86,0.28432314]
["bitfinex","SOLUSD",1769783869916,5.65506108,116.91,116.88,0.28432314]
["bitfinex","SOLUSD",1769783870105,5.65506108,116.91,116.89,6.73748625]
["bitfinex","SOLUSD",1769783870305,5.65506108,116.91,116.88,6.73748625]
["bitfinex","SOLUSD",1769783871028,8.93028087,116.9,116.83,8.59157012]
["bitfinex","SOLUSD",1769783871333,0.1,116.96,116.84,7.02180939]
["bitfinex","SOLUSD",1769783871334,8.93028087,116.89,116.84,7.02180939]
["bitfinex","SOLUSD",1769783871626,8.93028087,116.91,116.86,6.73748625]
["bitfinex","SOLUSD",1769783871826,4.41743242,116.93,116.85,6.73748625]
["bitfinex","SOLUSD",1769783871827,8.93028087,116.9,116.85,6.73748625]
["bitfinex","SOLUSD",1769783872217,8.93028087,116.89,116.84,7.02180939]
["bitfinex","SOLUSD",1769783872728,6.73748625,116.88,116.84,6.73748625]
["bitfinex","SOLUSD",1769783872909,8.93028087,116.89,116.84,6.73748625]
["bitfinex","SOLUSD",1769783873322,6.73748625,116.88,116.83,6.7696609]
["bitfinex","SOLUSD",1769783873529,8.93028087,116.89,116.84,6.73748625]
["bitfinex","SOLUSD",1769783874431,8.93028087,116.88,116.82,0.28432314]
["bitfinex","SOLUSD",1769783874618,8.93028087,116.87,116.82,6.73748625]
["bitfinex","SOLUSD",1769783875311,8.93028087,116.87,116.81,0.21573433]
["bitfinex","SOLUSD",1769783875312,8.93028087,116.86,116.81,6.87964782]
["bitfinex","SOLUSD",1769783875513,8.93028087,116.86,116.82,6.73748625]
["bitfinex","SOLUSD",1769783875813,8.93028087,116.86,116.81,6.73748625]
["bitfinex","SOLUSD",1769783876017,6.73748625,116.85,116.8,6.8313824]
["bitfinex","SOLUSD",1769783876215,6.73748625,116.87,116.82,6.73748625]
["bitfinex","SOLUSD",1769783876531,8.93028087,116.88,116.83,6.73748625]
["bitfinex","SOLUSD",1769783877031,8.93028087,116.89,116.84,7.02180939]
["bitfinex","SOLUSD",1769783877229,2.19279462,116.89,116.83,6.85147237]
["bitfinex","SOLUSD",1769783877410,6.73748625,116.88,116.83,6.85147237]
["bitfinex","SOLUSD",1769783878031,8.93028087,116.89,116.85,6.73748625]
["bitfinex","SOLUSD",1769783878229,8.93028087,116.89,116.84,6.73748625]
["bitfinex","SOLUSD",1769783878525,8.93028087,116.9,116.86,6.73748625]
["bitfinex","SOLUSD",1769783878908,8.93028087,116.9,116.85,7.17528583]
["bitfinex","SOLUSD",1769783880035,8.93028087,116.88,116.84,0.28432314]
["bitfinex","SOLUSD",1769783880239,6.73748625,116.87,116.83,4.7]
["bitfinex","SOLUSD",1769783880431,6.73748625,116.87,116.83,6.73748625]
["bitfinex","SOLUSD",1769783880636,8.93028087,116.87,116.83,6.73748625]
["bitfinex","SOLUSD",1769783880934,6.73748625,116.86,116.81,6.73748625]
["bitfinex","SOLUSD",1769783881125,8.93028087,116.87,116.82,6.73748625]
["bitfinex","SOLUSD",1769783881304,6.73748625,116.89,116.84,6.73748625]
["bitfinex","SOLUSD",1769783881513,6.73748625,116.89,116.85,0.2110272]
["bitfinex","SOLUSD",1769783881834,8.93028087,116.92,116.87,6.73748625]
["bitfinex","SOLUSD",1769783882132,191.73468265,116.97,116.85,6.73748625]
["bitfinex","SOLUSD",1769783882133,6.73748625,116.9,116.85,6.73748625]
["bitfinex","SOLUSD",1769783882334,8.93028087,116.88,116.83,6.73748625]
["bitfinex","SOLUSD",1769783882516,6.73748625,116.87,116.82,7.39374276]
["bitfinex","SOLUSD",1769783882839,2.19279462,116.86,116.8,0.2297718]
["bitfinex","SOLUSD",1769783883037,6.73748625,116.85,116.81,6.96725805]
["bitfinex","SOLUSD",1769783883538,2.19279462,116.86,116.81,6.96725805]
["bitfinex","SOLUSD",1769783883539,8.93028087,116.86,116.81,6.96725805]
["bitfinex","SOLUSD",1769783883713,8.93028087,116.86,116.81,6.73748625]
["bitfinex","SOLUSD",1769783884220,2.19279462,116.88,116.81,7.00410382]
["bitfinex","SOLUSD",1769783884534,8.93028087,116.87,116.82,6.73748625]
["bitfinex","SOLUSD",1769783884716,6.73748625,116.86,116.82,6.73748625]
["bitfinex","SOLUSD",1769783884917,8.93028087,116.87,116.82,7.02220991]
["bitfinex","SOLUSD",1769783885114,2.19279462,116.87,116.82,6.73748625]
["bitfinex","SOLUSD",1769783885438,6.73748625,116.86,116.82,6.73748625]
["bitfinex","SOLUSD",1769783885735,8.93028087,116.87,116.82,6.73748625]
["bitfinex","SOLUSD",1769783886734,9.0726427,116.85,116.8,6.73748625]
["bitfinex","SOLUSD",1769783887233,9.0726427,116.85,116.8,6.79056626]
["bitfinex","SOLUSD",1769783887433,9.0726427,116.85,116.81,6.73748625]
["bitfinex","SOLUSD",1769783888434,2.33515645,116.85,116.81,6.73748625]
["bitfinex","SOLUSD",1769783888737,9.0726427,116.85,116.81,6.73748625]
["bitfinex","SOLUSD",1769783888921,9.0726427,116.88,116.83,6.73748625]
["bitfinex","SOLUSD",1769783889122,9.0726427,116.9,116.84,0.08745833]
["bitfinex","SOLUSD",1769783889316,6.73748625,116.89,116.85,6.73748625]
["bitfinex","SOLUSD",1769783889514,9.0726427,116.9,116.85,6.73748625]
["bitfinex","SOLUSD",1769783889715,9.04375107,116.9,116.85,6.70859462]
["bitfinex","SOLUSD",1769783889923,6.70859462,116.89,116.85,6.70859462]
["bitfinex","SOLUSD",1769783890117,4.27527085,116.92,116.83,0.28432314]
["bitfinex","SOLUSD",1769783890118,9.04375107,116.88,116.83,6.70859462]
["bitfinex","SOLUSD",1769783890930,9.04375107,116.86,116.81,6.70859462]
["bitfinex","SOLUSD",1769783891236,9.04375107,116.86,116.8,0.10435191]
["bitfinex","SOLUSD",1769783891237,6.70859462,116.85,116.8,0.53083662]
["bitfinex","SOLUSD",1769783891440,9.04375107,116.84,116.79,6.70859462]
["bitfinex","SOLUSD",1769783891839,6.70859462,116.85,116.81,6.70859462]
["bitfinex","SOLUSD",1769783892137,9.04375107,116.85,116.8,6.83087634]
["bitfinex","SOLUSD",1769783892340,2.33515645,116.85,116.81,6.70859462]
["bitfinex","SOLUSD",1769783892652,2.33515645,116.87,116.83,6.70859462]
["bitfinex","SOLUSD",1769783892835,2.33515645,116.91,116.86,6.70859462]
["bitfinex","SOLUSD",1769783893036,9.04375107,116.91,116.86,6.70859462]
["bitfinex","SOLUSD",1769783893223,2.33515645,116.91,116.85,0.1400056]
["bitfinex","SOLUSD",1769783893424,9.04375107,116.91,116.87,6.70859462]
["bitfinex","SOLUSD",1769783893648,2.33515645,116.91,116.87,6.70859462]
["bitfinex","SOLUSD",1769783893945,2.33515645,116.91,116.88,6.70859462]
["bitfinex","SOLUSD",1769783894149,8.65025134,116.96,116.9,6.88343957]
["bitfinex","SOLUSD",1769783894150,2.43515645,116.96,116.9,6.88343957]
["bitfinex","SOLUSD",1769783894356,0.1,116.96,116.94,6.70859462]
["bitfinex","SOLUSD",1769783894527,0.1,116.96,116.93,0.17484495]
["bitfinex","SOLUSD",1769783894952,8.64648965,117.01,116.95,6.70859462]
["bitfinex","SOLUSD",1769783894953,2.33515645,117.0,116.95,6.70859462]
["bitfinex","SOLUSD",1769783895252,2.33515645,117.0,116.96,6.70859462]
["bitfinex","SOLUSD",1769783895835,2.33515645,117.0,116.95,0.09196509]
["bitfinex","SOLUSD",1769783896155,2.33515645,117.0,116.96,6.70859462]
["bitfinex","SOLUSD",1769783896360,9.19375107,117.01,116.96,6.70859462]
["bitfinex","SOLUSD",1769783896651,2.38515645,116.99,116.94,0.39321172]
["bitfinex","SOLUSD",1769783896863,2.38515645,116.99,116.96,6.70859462]
["bitfinex","SOLUSD",1769783897156,6.7604273,117.01,116.95,0.12561769]
["bitfinex","SOLUSD",1769783897446,4.37527085,117.01,116.95,0.26777926]
["bitfinex","SOLUSD",1769783897626,11.08386547,117.01,116.96,6.70859462]
["bitfinex","SOLUSD",1769783897826,6.7604273,117.01,116.97,6.70859462]
["bitfinex","SOLUSD",1769783898027,13.46902192,117.01,116.96,6.70859462]
["bitfinex","SOLUSD",1769783898223,6.70859462,117.0,116.95,0.12561769]
["bitfinex","SOLUSD",1769783898450,9.19375107,117.01,116.96,6.70859462]
["bitfinex","SOLUSD",1769783898636,13.46902192,117.01,116.96,6.70859462]
["bitfinex","SOLUSD",1769783898950,2.38515645,117.0,116.95,0.12561769]
["bitfinex","SOLUSD",1769783899153,2.38515645,116.99,116.93,6.70859462]
["bitfinex","SOLUSD",1769783899454,9.09375107,116.97,116.92,6.70859462]
["bitfinex","SOLUSD",1769783899656,2.38515645,117.0,116.95,6.70859462]
["bitfinex","SOLUSD",1769783899830,9.09375107,116.97,116.93,6.70859462]
["bitfinex","SOLUSD",1769783900031,9.09375107,116.97,116.91,0.58498637]
["bitfinex","SOLUSD",1769783900032,9.09375107,116.94,116.89,0.17466092]
["bitfinex","SOLUSD",1769783900231,9.09375107,116.94,116.89,6.70859462]
["bitfinex","SOLUSD",1769783900232,6.70859462,116.93,116.89,6.70859462]
["bitfinex","SOLUSD",1769783900463,6.70859462,116.9,116.86,6.88325554]
["bitfinex","SOLUSD",1769783900660,6.70859462,116.89,116.85,6.70859462]
["bitfinex","SOLUSD",1769783900860,2.38515645,116.94,116.88,6.88325554]
["bitfinex","SOLUSD",1769783901028,9.09375107,116.93,116.89,6.70859462]
["bitfinex","SOLUSD",1769783901230,0.14216157,116.97,116.91,6.70859462]
["bitfinex","SOLUSD",1769783901231,9.09375107,116.95,116.91,6.70859462]
["bitfinex","SOLUSD",1769783901454,4.27527085,116.97,116.93,6.70859462]
["bitfinex","SOLUSD",1769783901455,2.38515645,116.97,116.93,6.70859462]
["bitfinex","SOLUSD",1769783901655,9.09375107,116.98,116.93,6.70859462]
["bitfinex","SOLUSD",1769783901855,9.09375107,116.98,116.92,0.19028737]
["bitfinex","SOLUSD",1769783901856,9.09375107,116.98,116.94,6.70859462]
["bitfinex","SOLUSD",1769783902062,2.38515645,116.98,116.94,6.70859462]
["bitfinex","SOLUSD",1769783902243,9.09375107,116.98,116.93,6.70859462]
["bitfinex","SOLUSD",1769783903446,6.6604273,117.0,116.94,6.70859462]
["bitfinex","SOLUSD",1769783903756,9.09375107,116.98,116.93,6.70859462]
["bitfinex","SOLUSD",1769783904860,9.09375107,116.98,116.94,6.70859462]
["bitfinex","SOLUSD",1769783905067,9.09375107,116.98,116.93,6.70859462]
["bitfinex","SOLUSD",1769783905253,9.09375107,116.97,116.92,6.70859462]
["bitfinex","SOLUSD",1769783905765,2.38515645,116.95,116.88,24.0110188]
["bitfinex","SOLUSD",1769783906067,2.38515645,116.96,116.93,6.70859462]
["bitfinex","SOLUSD",1769783906444,2.38515645,116.98,116.94,6.70859462]
["bitfinex","SOLUSD",1769783907155,2.38515645,116.98,116.95,6.70859462]
["bitfinex","SOLUSD",1769783907354,2.38515645,117.0,116.96,6.70859462]
["bitfinex","SOLUSD",1769783907752,9.09375107,117.0,116.96,6.70859462]
["bitfinex","SOLUSD",1769783907961,2.38515645,117.0,116.96,6.70859462]
["bitfinex","SOLUSD",1769783908576,0.1,117.01,116.99,6.70859462]
["bitfinex","SOLUSD",1769783909066,9.19375107,117.01,116.97,6.70859462]
["bitfinex","SOLUSD",1769783909276,9.19375107,117.01,116.95,0.45116928]
["bitfinex","SOLUSD",1769783909456,6.70859462,117.0,116.95,7.1597639]
["bitfinex","SOLUSD",1769783909773,2.48515645,117.01,116.96,6.70859462]
["bitfinex","SOLUSD",1769783909953,9.19375107,117.01,116.97,6.70859462]
["bitfinex","SOLUSD",1769783910279,9.19375107,117.01,116.96,6.70859462]
["bitfinex","SOLUSD",1769783910850,6.70859462,117.0,116.96,6.70859462]
["bitfinex","SOLUSD",1769783911068,9.19375107,117.01,116.97,6.70859462]
["bitfinex","SOLUSD",1769783911264,0.1,117.01,116.97,6.70859462]
["bitfinex","SOLUSD",1769783911477,0.1,117.01,116.98,6.70859462]
["bitfinex","SOLUSD",1769783911844,0.1,117.01,116.97,6.70859462]
["bitfinex","SOLUSD",1769783912048,9.19375107,117.01,116.95,0.14216157]
["bitfinex","SOLUSD",1769783912260,9.09375107,117.0,116.95,6.85075619]
["bitfinex","SOLUSD",1769783912465,9.09375107,117.0,116.96,6.70859462]
["bitfinex","SOLUSD",1769783912655,9.09375107,116.99,116.93,23.76]
["bitfinex","SOLUSD",1769783912970,9.09375107,116.99,116.94,6.70859462]
["bitfinex","SOLUSD",1769783913274,9.09375107,116.99,116.95,6.70859462]
["bitfinex","SOLUSD",1769783913450,2.38515645,116.99,116.95,6.70859462]
["bitfinex","SOLUSD",1769783913646,9.09375107,116.99,116.95,6.70859462]
["bitfinex","SOLUSD",1769783914372,9.09375107,116.98,116.93,7.13507933]
["bitfinex","SOLUSD",1769783915268,6.70859462,116.99,116.95,6.70859462]
["bitfinex","SOLUSD",1769783915462,9.09375107,116.99,116.95,6.70859462]
["bitfinex","SOLUSD",1769783916255,9.09375107,116.99,116.93,0.8176029]
["bitfinex","SOLUSD",1769783916572,9.09375107,116.99,116.94,6.70859462]
["bitfinex","SOLUSD",1769783916788,0.1,117.01,116.93,7.52619752]
["bitfinex","SOLUSD",1769783916789,9.23048624,116.98,116.93,7.52619752]
["bitfinex","SOLUSD",1769783917478,9.23048624,116.98,116.94,6.70859462]
["bitfinex","SOLUSD",1769783917976,6.70859462,116.98,116.94,6.70859462]
["bitfinex","SOLUSD",1769783918873,2.57457574,116.94,116.88,8.5554057]
["bitfinex","SOLUSD",1769783919083,2.57457574,116.94,116.9,6.70859462]
["bitfinex","SOLUSD",1769783919290,6.84984659,116.98,116.92,7.17632461]
["bitfinex","SOLUSD",1769783919496,9.28317036,116.98,116.93,7.17632461]
["bitfinex","SOLUSD",1769783919668,9.28317036,117.0,116.95,6.70859462]
["bitfinex","SOLUSD",1769783919862,9.28317036,117.0,116.93,0.62215182]
["bitfinex","SOLUSD",1769783920085,2.57457574,116.99,116.95,6.70859462]
["bitfinex","SOLUSD",1769783920289,13.65844121,117.01,116.96,6.70859462]
["bitfinex","SOLUSD",1769783920463,2.67457574,117.01,116.97,6.70859462]
["bitfinex","SOLUSD",1769783921071,2.67457574,117.01,116.98,6.70859462]
["bitfinex","SOLUSD",1769783921572,2.67457574,117.01,116.97,6.70859462]
["bitfinex","SOLUSD",1769783922074,2.57457574,116.98,116.94,6.70859462]
["bitfinex","SOLUSD",1769783922282,9.28317036,116.98,116.94,6.70859462]
["bitfinex","SOLUSD",1769783922475,9.28317036,116.98,116.93,6.85075619]
["bitfinex","SOLUSD",1769783922687,9.28317036,116.98,116.93,6.70859462]
["bitfinex","SOLUSD",1769783922688,6.70859462,116.97,116.93,6.70859462]
["bitfinex","SOLUSD",1769783922980,2.57457574,116.98,116.94,6.70859462]
["bitfinex","SOLUSD",1769783923182,2.57457574,116.98,116.95,6.70859462]
["bitfinex","SOLUSD",1769783923395,9.28317036,116.98,116.93,7.22452718]
["bitfinex","SOLUSD",1769783923995,9.28317036,116.98,116.94,6.70859462]
["bitfinex","SOLUSD",1769783924199,9.28317036,116.98,116.93,6.70859462]
["bitfinex","SOLUSD",1769783924600,9.28317036,116.98,116.94,6.70859462]
["bitfinex","SOLUSD",1769783924792,9.28317036,116.98,116.93,6.70859462]
["bitfinex","SOLUSD",1769783925304,9.28317036,116.99,116.95,6.70859462]
["bitfinex","SOLUSD",1769783925505,9.28317036,116.99,116.93,0.68137289]
["bitfinex","SOLUSD",1769783925506,2.57457574,116.98,116.93,0.68137289]
["bitfinex","SOLUSD",1769783925706,9.28317036,116.98,116.94,6.70859462]
["bitfinex","SOLUSD",1769783925993,9.28317036,116.98,116.93,0.68137289]
["bitfinex","SOLUSD",1769783925994,2.57457574,116.98,116.95,6.70859462]
["bitfinex","SOLUSD",1769783926198,1.29845032,117.04,117.0,0.45065054]
["bitfinex","SOLUSD",1769783926397,1.29845032,117.04,117.03,6.70859462]
["bitfinex","SOLUSD",1769783926596,2.57457574,117.03,116.97,0.59281211]
["bitfinex","SOLUSD",1769783926795,9.28317036,117.03,116.98,6.70859462]
["bitfinex","SOLUSD",1769783927182,2.57457574,117.03,116.99,6.70859462]
["bitfinex","SOLUSD",1769783927478,0.83649194,117.04,117.02,6.70859462]
["bitfinex","SOLUSD",1769783927702,3.02724104,117.09,117.03,6.70859462]
["bitfinex","SOLUSD",1769783927900,3.02724104,117.09,117.06,6.70859462]
["bitfinex","SOLUSD",1769783928077,0.3611054,117.09,117.07,6.70859462]
["bitfinex","SOLUSD",1769783928282,0.3611054,117.09,117.06,6.70859462]
["bitfinex","SOLUSD",1769783928484,9.37473026,117.08,117.03,6.70859462]
["bitfinex","SOLUSD",1769783928701,0.3611054,117.09,117.05,6.70859462]
["bitfinex","SOLUSD",1769783928888,0.3611054,117.09,117.06,6.70859462]
["bitfinex","SOLUSD",1769783929282,3.02724104,117.09,117.06,6.70859462]
["bitfinex","SOLUSD",1769783929482,0.3611054,117.09,117.07,6.70859462]
["bitfinex","SOLUSD",1769783930216,0.3611054,117.09,117.06,6.70859462]
["bitfinex","SOLUSD",1769783931304,2.66613564,117.08,117.02,23.76]
["bitfinex","SOLUSD",1769783931489,2.66613564,117.08,117.04,6.70859462]
["bitfinex","SOLUSD",1769783932205,9.37473026,117.08,117.04,6.70859462]
["bitfinex","SOLUSD",1769783932402,2.66613564,117.07,117.02,23.94610894]
["bitfinex","SOLUSD",1769783932607,2.66613564,117.07,117.03,6.70859462]
["bitfinex","SOLUSD",1769783932799,2.66613564,117.05,117.0,6.70859462]
["bitfinex","SOLUSD",1769783933212,9.37473026,117.06,117.01,6.70859462]
["bitfinex","SOLUSD",1769783933591,2.66613564,117.05,117.01,6.70859462]
["bitfinex","SOLUSD",1769783933792,2.66613564,117.03,116.98,0.06645659]
["bitfinex","SOLUSD",1769783934098,2.66613564,117.03,116.99,6.70859462]
["bitfinex","SOLUSD",1769783934310,2.66613564,117.03,117.0,6.70859462]
["bitfinex","SOLUSD",1769783934813,9.37473026,117.03,116.98,6.70859462]
["bitfinex","SOLUSD",1769783935013,2.66613564,117.05,117.0,6.79673542]
["bitfinex","SOLUSD",1769783935226,9.37473026,117.05,117.01,6.70859462]
["bitfinex","SOLUSD",1769783935417,2.66613564,117.05,117.01,6.70859462]
["bitfinex","SOLUSD",1769783935917,9.37473026,117.05,117.01,6.70859462]
["bitfinex","SOLUSD",1769783936102,2.66613564,117.03,116.99,6.70859462]
["bitfinex","SOLUSD",1769783936305,2.66613564,117.02,116.99,6.70859462]
["bitfinex","SOLUSD",1769783936505,2.66613564,117.02,116.97,6.80739109]
["bitfinex","SOLUSD",1769783936709,9.37473026,117.02,116.97,6.80739109]
["bitfinex","SOLUSD",1769783936908,2.66613564,117.01,116.97,6.70859462]
["bitfinex","SOLUSD",1769783937113,2.66613564,117.01,116.98,6.70859462]
["bitfinex","SOLUSD",1769783938010,9.37473026,117.01,116.96,0.10932974]
["bitfinex","SOLUSD",1769783938200,2.66613564,116.97,116.92,0.11974204]
["bitfinex","SOLUSD",1769783938394,2.66613564,116.97,116.93,6.70859462]
["bitfinex","SOLUSD",1769783938595,2.66613564,116.97,116.94,6.70859462]
["bitfinex","SOLUSD",1769783939107,2.66613564,116.97,116.93,6.70859462]
["bitfinex","SOLUSD",1769783939310,2.66613564,116.99,116.94,6.70859462]
["bitfinex","SOLUSD",1769783939516,9.37473026,116.99,116.94,6.70859462]
["bitfinex","SOLUSD",1769783940012,2.66613564,116.98,116.94,6.70859462]
["bitfinex","SOLUSD",1769783940319,10.98386547,117.01,116.96,6.70859462]
["bitfinex","SOLUSD",1769783940509,2.66613564,117.02,116.98,6.70859462]
["bitfinex","SOLUSD",1769783940693,9.37473026,117.02,116.98,6.70859462]
["bitfinex","SOLUSD",1769783941314,9.37473026,117.02,116.95,0.28432314]
["bitfinex","SOLUSD",1769783941315,2.66613564,117.06,117.01,6.85886144]
["bitfinex","SOLUSD",1769783941522,0.3611054,117.09,117.03,0.15026682]
["bitfinex","SOLUSD",1769783941703,9.73583566,117.09,117.03,0.15026682]
["bitfinex","SOLUSD",1769783941906,2.66613564,117.08,117.04,6.70859462]
["bitfinex","SOLUSD",1769783942103,0.3611054,117.09,117.05,6.70859462]
["bitfinex","SOLUSD",1769783942317,3.02724104,117.09,117.06,6.70859462]
["bitfinex","SOLUSD",1769783943325,3.02724104,117.09,117.05,6.70859462]
["bitfinex","SOLUSD",1769783943527,2.66613564,117.08,117.05,6.70859462]
["bitfinex","SOLUSD",1769783943895,2.66613564,117.07,117.04,6.70859462]
["bitfinex","SOLUSD",1769783944200,6.70859462,117.08,116.99,6.70859462]
["bitfinex","SOLUSD",1769783944201,2.66613564,117.04,116.99,6.70859462]
["bitfinex","SOLUSD",1769783944403,2.66613564,117.06,117.02,6.70859462]
["bitfinex","SOLUSD",1769783944604,9.37473026,117.06,117.01,6.70859462]
["bitfinex","SOLUSD",1769783944913,2.66613564,117.06,117.02,6.70859462]
["bitfinex","SOLUSD",1769783945107,2.66613564,117.04,116.98,8.73775883]
["bitfinex","SOLUSD",1769783945302,2.66613564,117.01,116.98,6.70859462]
["bitfinex","SOLUSD",1769783945618,2.66613564,117.01,116.94,0.18935523]
["bitfinex","SOLUSD",1769783945619,9.37473026,117.0,116.96,6.70859462]
["bitfinex","SOLUSD",1769783945921,2.66613564,116.99,116.94,6.70859462]
["bitfinex","SOLUSD",1769783946230,2.66613564,116.99,116.95,6.70859462]
["bitfinex","SOLUSD",1769783946597,9.37473026,116.99,116.95,6.70859462]
["bitfinex","SOLUSD",1769783947122,2.66613564,117.01,116.97,6.70859462]
["bitfinex","SOLUSD",1769783947425,9.37473026,117.01,116.97,6.70859462]
["bitfinex","SOLUSD",1769783947820,2.66613564,116.99,116.95,6.70859462]
["bitfinex","SOLUSD",1769783948215,2.66613564,116.99,116.96,6.70859462]
["bitfinex","SOLUSD",1769783948410,2.66613564,117.02,116.98,6.70859462]
["bitfinex","SOLUSD",1769783948604,2.66613564,117.01,116.98,6.70859462]
["bitfinex","SOLUSD",1769783949004,2.66613564,117.03,117.0,6.70859462]
["bitfinex","SOLUSD",1769783949819,2.66613564,117.02,116.98,6.70859462]
["bitfinex","SOLUSD",1769783950020,9.37473026,117.02,116.97,6.70859462]
["bitfinex","SOLUSD",1769783950223,9.37473026,117.02,116.98,6.70859462]
["bitfinex","SOLUSD",1769783950732,2.66613564,117.02,116.98,6.70859462]
["bitfinex","SOLUSD",1769783951105,9.37473026,117.02,116.98,6.70859462]
["bitfinex","SOLUSD",1769783951425,2.66613564,117.02,116.99,6.70859462]
["bitfinex","SOLUSD",1769783951625,2.66613564,117.02,116.92,5.36086188]
["bitfinex","SOLUSD",1769783951840,2.66613564,116.94,116.86,0.25356061]
["bitfinex","SOLUSD",1769783952122,9.35896641,116.94,116.87,8.81838656]
["bitfinex","SOLUSD",1769783952300,9.35896641,116.94,116.89,6.69283077]
["bitfinex","SOLUSD",1769783952501,5.36086188,117.04,116.92,6.69283077]
["bitfinex","SOLUSD",1769783952502,2.66613564,116.96,116.92,6.69283077]
["bitfinex","SOLUSD",1769783952801,2.66613564,117.0,116.95,6.95514704]
["bitfinex","SOLUSD",1769783953002,8.54294,117.06,116.95,0.26231627]
["bitfinex","SOLUSD",1769783953003,2.66613564,117.01,116.95,0.26231627]
["bitfinex","SOLUSD",1769783953226,2.66613564,116.99,116.95,6.69283077]
["bitfinex","SOLUSD",1769783953408,2.66613564,116.99,116.92,24.01097136]
["bitfinex","SOLUSD",1769783953738,2.66613564,116.98,116.94,6.69283077]
["bitfinex","SOLUSD",1769783953903,2.66613564,116.97,116.93,6.69283077]
["bitfinex","SOLUSD",1769783954801,2.66613564,116.96,116.92,6.69283077]
["bitfinex","SOLUSD",1769783955128,9.35896641,116.96,116.92,6.69283077]
["bitfinex","SOLUSD",1769783955333,2.66613564,116.96,116.93,6.69283077]
["bitfinex","SOLUSD",1769783955625,2.66613564,116.98,116.92,0.28798445]
["bitfinex","SOLUSD",1769783955829,2.66613564,116.98,116.94,6.69283077]
["bitfinex","SOLUSD",1769783956006,9.35896641,116.98,116.94,6.69283077]
["bitfinex","SOLUSD",1769783956209,9.35896641,116.98,116.93,6.69283077]
["bitfinex","SOLUSD",1769783956528,2.66613564,116.96,116.92,6.69283077]
["bitfinex","SOLUSD",1769783957025,2.66613564,116.96,116.93,6.69283077]
["bitfinex","SOLUSD",1769783957413,2.66613564,116.96,116.92,6.69283077]
["bitfinex","SOLUSD",1769783957614,2.66613564,116.96,116.93,6.69283077]
["bitfinex","SOLUSD",1769783959818,2.66613564,116.96,116.91,6.69283077]
["bitfinex","SOLUSD",1769783959819,2.66613564,116.95,116.91,6.69283077]
["bitfinex","SOLUSD",1769783960033,9.35896641,116.93,116.87,0.32085376]
["bitfinex","SOLUSD",1769783960327,9.35896641,116.92,116.88,6.69283077]
["bitfinex","SOLUSD",1769783960531,9.35896641,116.92,116.87,7.01368453]
["bitfinex","SOLUSD",1769783962028,9.35896641,116.92,116.88,6.69283077]
["bitfinex","SOLUSD",1769783962910,2.66613564,116.94,116.9,6.69283077]
["bitfinex","SOLUSD",1769783963115,2.66613564,116.94,116.88,0.34452794]
["bitfinex","SOLUSD",1769783963116,2.66613564,116.94,116.91,6.69283077]
["bitfinex","SOLUSD",1769783963531,2.66613564,116.94,116.9,6.69283077]
["bitfinex","SOLUSD",1769783964713,2.66613564,116.98,116.93,6.69283077]
["bitfinex","SOLUSD",1769783964918,2.66613564,117.0,116.96,6.69283077]
["bitfinex","SOLUSD",1769783965118,2.66613564,117.0,116.97,6.69283077]
["bitfinex","SOLUSD",1769783965315,2.66613564,117.02,116.98,6.69283077]
["bitfinex","SOLUSD",1769783965710,2.66613564,117.01,116.94,0.28432314]
["bitfinex","SOLUSD",1769783965919,2.66613564,116.99,116.93,0.36739568]
["bitfinex","SOLUSD",1769783966213,2.66613564,116.99,116.95,6.69283077]
["bitfinex","SOLUSD",1769783966732,2.66613564,117.01,116.98,6.69283077]
["bitfinex","SOLUSD",1769783967136,2.66613564,117.03,117.0,6.69283077]
["bitfinex","SOLUSD",1769783967435,0.3611054,117.09,117.02,6.69283077]
["bitfinex","SOLUSD",1769783967436,2.66613564,117.05,117.02,6.69283077]
["bitfinex","SOLUSD",1769783967740,2.66613564,117.04,116.98,0.52436801]
["bitfinex","SOLUSD",1769783967917,2.66613564,117.03,116.99,6.69283077]
["bitfinex","SOLUSD",1769783969439,9.35896641,117.07,117.02,6.69283077]
["bitfinex","SOLUSD",1769783969737,2.66613564,117.05,117.02,6.69283077]
["bitfinex","SOLUSD",1769783970309,2.66613564,117.06,117.02,6.69283077]
["bitfinex","SOLUSD",1769783970737,2.66613564,117.08,117.04,6.69283077]
["bitfinex","SOLUSD",1769783970911,2.66613564,117.08,117.05,6.69283077]
["bitfinex","SOLUSD",1769783971115,2.66613564,117.08,117.04,6.69283077]
["bitfinex","SOLUSD",1769783971342,2.66613564,117.07,117.03,6.69283077]
["bitfinex","SOLUSD",1769783972039,3.02724104,117.09,117.05,6.69283077]
["bitfinex","SOLUSD",1769783972616,2.66613564,117.08,117.04,6.69283077]
["bitfinex","SOLUSD",1769783973039,2.66613564,117.05,117.02,6.69283077]
["bitfinex","SOLUSD",1769783973422,2.66613564,117.05,117.01,6.69283077]
["bitfinex","SOLUSD",1769783973823,2.66613564,117.03,116.99,6.69283077]
["bitfinex","SOLUSD",1769783974223,2.66613564,117.05,117.02,6.69283077]
["bitfinex","SOLUSD",1769783974624,2.66613564,117.05,117.01,6.69283077]
["bitfinex","SOLUSD",1769783974820,2.66613564,117.05,117.02,6.69283077]
["bitfinex","SOLUSD",1769783975019,2.66613564,117.05,117.01,6.69283077]
["bitfinex","SOLUSD",1769783975225,2.66613564,117.03,117.0,6.69283077]
["bitfinex","SOLUSD",1769783975633,2.66613564,117.03,116.98,0.43814305]
["bitfinex","SOLUSD",1769783975634,2.66613564,117.03,117.01,6.69283077]
["bitfinex","SOLUSD",1769783975946,9.35896641,117.04,117.0,6.69283077]
["bitfinex","SOLUSD",1769783976144,9.35896641,117.06,117.01,6.69283077]
["bitfinex","SOLUSD",1769783976335,2.82775946,117.08,117.04,6.69283077]
["bitfinex","SOLUSD",1769783976525,2.82775946,117.08,117.05,6.69283077]
["bitfinex","SOLUSD",1769783976934,0.3611054,117.09,117.06,6.69283077]
["bitfinex","SOLUSD",1769783977327,9.52783753,117.08,117.03,6.69283077]
["bitfinex","SOLUSD",1769783977745,9.52783753,117.07,117.03,6.69283077]
["bitfinex","SOLUSD",1769783978125,9.52783753,117.08,117.03,6.69283077]
["bitfinex","SOLUSD",1769783978326,2.83500676,117.07,117.02,0.46423144]
["bitfinex","SOLUSD",1769783978543,0.3611054,117.09,117.05,7.16339811]
["bitfinex","SOLUSD",1769783978746,0.3611054,117.09,117.07,6.69283077]
["bitfinex","SOLUSD",1769783978942,0.3611054,117.09,117.05,0.47056734]
["bitfinex","SOLUSD",1769783978943,0.3611054,117.09,117.05,6.69283077]
["bitfinex","SOLUSD",1769783979245,9.88894293,117.09,117.04,6.69283077]
["bitfinex","SOLUSD",1769783979437,9.88894293,117.09,117.05,6.69283077]
["bitfinex","SOLUSD",1769783979438,3.19611216,117.09,117.05,6.69283077]
["bitfinex","SOLUSD",1769783979950,9.52783753,117.08,117.03,7.16966123]
["bitfinex","SOLUSD",1769783980153,9.52783753,117.07,117.03,6.69283077]
["bitfinex","SOLUSD",1769783980459,2.83500676,117.07,117.03,6.69283077]
["bitfinex","SOLUSD",1769783980655,2.83500676,117.07,117.04,6.69283077]
["bitfinex","SOLUSD",1769783980827,2.83500676,117.06,117.03,6.69283077]
["bitfinex","SOLUSD",1769783981163,9.52783753,117.06,117.01,6.69283077]
["bitfinex","SOLUSD",1769783981451,9.52783753,117.08,117.03,6.69283077]
["bitfinex","SOLUSD",1769783981650,9.52783753,117.07,117.02,6.69283077]
["bitfinex","SOLUSD",1769783981959,2.83500676,117.05,117.01,6.69283077]
["bitfinex","SOLUSD",1769783982753,9.52783753,117.06,117.01,6.69283077]
["bitfinex","SOLUSD",1769783983419,9.52783753,117.06,117.0,0.48914172]
["bitfinex","SOLUSD",1769783983420,9.52783753,117.05,117.0,7.18197249]
["bitfinex","SOLUSD",1769783983619,9.52783753,117.05,116.98,0.14216157]
["bitfinex","SOLUSD",1769783983620,9.52783753,117.04,116.98,0.50117179]
["bitfinex","SOLUSD",1769783983827,9.52783753,117.01,116.96,6.69283077]
["bitfinex","SOLUSD",1769783984037,9.52783753,117.02,116.97,6.69283077]
["bitfinex","SOLUSD",1769783984235,2.83500676,117.01,116.97,6.69283077]
["bitfinex","SOLUSD",1769783984473,2.83500676,117.03,116.98,0.50708339]
["bitfinex","SOLUSD",1769783984661,2.83500676,117.03,116.99,6.69283077]
["bitfinex","SOLUSD",1769783984964,9.52783753,117.03,116.98,7.19991416]
["bitfinex","SOLUSD",1769783985166,9.52783753,117.01,116.96,30.94575786]
["bitfinex","SOLUSD",1769783985463,4.55959399,117.07,116.94,0.51292709]
["bitfinex","SOLUSD",1769783985464,2.83500676,116.99,116.94,0.51292709]
["bitfinex","SOLUSD",1769783985640,9.52783753,116.99,116.94,6.69283077]
["bitfinex","SOLUSD",1769783985844,9.52783753,116.99,116.94,7.20575786]
["bitfinex","SOLUSD",1769783986044,2.83500676,116.99,116.95,6.69283077]
["bitfinex","SOLUSD",1769783986249,4.27527085,117.04,116.93,6.69283077]
["bitfinex","SOLUSD",1769783986250,9.52783753,116.98,116.93,6.69283077]
["bitfinex","SOLUSD",1769783986446,9.52783753,116.98,116.84,42.83353074]
["bitfinex","SOLUSD",1769783986447,6.69283077,116.96,116.91,6.69283077]
["bitfinex","SOLUSD",1769783986748,2.83500676,116.99,116.93,7.21153444]
["bitfinex","SOLUSD",1769783986947,2.83500676,116.99,116.95,6.69283077]
["bitfinex","SOLUSD",1769783987350,6.69283077,117.01,116.96,6.69283077]
["bitfinex","SOLUSD",1769783987556,2.83500676,117.0,116.96,6.69283077]
["bitfinex","SOLUSD",1769783987960,2.83500676,117.04,116.99,6.69283077]
["bitfinex","SOLUSD",1769783988164,2.83500676,117.04,116.98,0.53005855]
["bitfinex","SOLUSD",1769783988165,2.83500676,117.04,117.0,6.69283077]
["bitfinex","SOLUSD",1769783988467,2.83500676,117.04,117.01,6.69283077]
["bitfinex","SOLUSD",1769783988766,2.83500676,117.04,117.0,6.69283077]
["bitfinex","SOLUSD",1769783989270,9.52783753,117.05,117.0,6.69283077]
["bitfinex","SOLUSD",1769783989450,2.83500676,117.05,117.01,6.69283077]
["bitfinex","SOLUSD",1769783989866,2.83500676,117.07,117.03,6.69283077]
["bitfinex","SOLUSD",1769783990068,9.52783753,117.07,117.02,6.69283077]
["bitfinex","SOLUSD",1769783990367,9.52783753,117.07,117.01,0.53563835]
["bitfinex","SOLUSD",1769783990368,2.83500676,117.07,117.03,6.69283077]
["bitfinex","SOLUSD",1769783990574,9.52783753,117.07,117.02,6.69283077]
["bitfinex","SOLUSD",1769783991269,0.3611054,117.09,117.01,7.22846912]
["bitfinex","SOLUSD",1769783991270,9.52783753,117.06,117.01,7.22846912]
["bitfinex","SOLUSD",1769783991656,6.69283077,117.05,117.0,6.69283077]
["bitfinex","SOLUSD",1769783991867,9.52783753,117.05,117.0,11.39283077]
["bitfinex","SOLUSD",1769783992045,8.90158359,117.09,117.01,6.69283077]
["bitfinex","SOLUSD",1769783992046,9.52783753,117.06,117.01,6.69283077]
["bitfinex","SOLUSD",1769783992245,9.52783753,117.05,117.0,7.24482695]
["bitfinex","SOLUSD",1769783992446,9.52783753,117.04,117.0,6.69283077]
["bitfinex","SOLUSD",1769783992860,2.83500676,117.04,117.0,6.69283077]
["bitfinex","SOLUSD",1769783993152,2.83500676,117.05,117.01,6.69283077]
["bitfinex","SOLUSD",1769783993471,9.52783753,117.07,117.02,6.69283077]
["bitfinex","SOLUSD",1769783994146,2.83500676,117.07,117.02,7.25542142]
["bitfinex","SOLUSD",1769783994347,2.83500676,117.07,117.0,8.68912141]
["bitfinex","SOLUSD",1769783994348,0.3611054,117.09,117.06,6.69283077]
["bitfinex","SOLUSD",1769783994660,0.3611054,117.09,117.07,6.69283077]
["bitfinex","SOLUSD",1769783994851,0.1,117.1,117.08,6.69283077]
["bitfinex","SOLUSD",1769783995369,21.33359254,117.19,117.1,0.1066914]
["bitfinex","SOLUSD",1769783995370,9.58951911,117.16,117.1,0.1066914]
["bitfinex","SOLUSD",1769783995571,6.69283077,117.15,117.1,6.79952217]
["bitfinex","SOLUSD",1769783995769,9.58951911,117.16,117.11,6.69283077]
["bitfinex","SOLUSD",1769783996859,6.69283077,117.15,117.11,6.69283077]
["bitfinex","SOLUSD",1769783997058,9.58951911,117.15,117.08,0.54340969]
["bitfinex","SOLUSD",1769783997257,9.68951911,117.14,117.09,6.69283077]
["bitfinex","SOLUSD",1769783997456,9.58951911,117.13,117.08,6.80975575]
["bitfinex","SOLUSD",1769783997657,9.58951911,117.13,117.08,6.69283077]
["bitfinex","SOLUSD",1769783998266,6.69283077,117.12,117.07,6.69283077]
["bitfinex","SOLUSD",1769783998459,9.58951911,117.09,117.04,0.12195379]
["bitfinex","SOLUSD",1769783998660,9.58951911,117.11,117.06,6.69283077]
["bitfinex","SOLUSD",1769783998862,2.89668834,117.11,117.06,6.69283077]
["bitfinex","SOLUSD",1769783999171,2.89668834,117.09,117.05,6.69283077]
["bitfinex","SOLUSD",1769783999675,9.58951911,117.08,117.03,6.69283077]
["bitfinex","SOLUSD",1769784000054,2.89668834,117.08,117.04,6.69283077]
["bitfinex","SOLUSD",1769784000251,2.89668834,117.04,116.98,0.12920322]
["bitfinex","SOLUSD",1769784000460,2.89668834,117.06,117.01,6.69283077]
["bitfinex","SOLUSD",1769784000762,2.89668834,117.03,116.99,6.69283077]
["bitfinex","SOLUSD",1769784000962,9.58951911,117.03,116.98,6.69283077]
["bitfinex","SOLUSD",1769784001160,6.69283077,117.01,116.95,0.13016676]
["bitfinex","SOLUSD",1769784001462,6.69283077,117.01,116.96,6.69283077]
["bitfinex","SOLUSD",1769784001874,9.58951911,117.01,116.96,6.69283077]
["bitfinex","SOLUSD",1769784002078,2.89668834,117.01,116.97,6.69283077]
["bitfinex","SOLUSD",1769784002273,2.89668834,117.03,116.98,6.69283077]
["bitfinex","SOLUSD",1769784002478,9.58951911,117.03,116.98,6.69283077]
["bitfinex","SOLUSD",1769784002805,9.58951911,117.03,116.98,6.82395001]
["bitfinex","SOLUSD",1769784002961,9.58951911,117.03,116.96,8.54964628]
["bitfinex","SOLUSD",1769784002962,2.89668834,117.01,116.94,0.28432314]
["bitfinex","SOLUSD",1769784003160,9.58951911,117.01,116.96,6.82489155]
["bitfinex","SOLUSD",1769784003363,9.58951911,117.03,116.96,0.13206078]
["bitfinex","SOLUSD",1769784003678,2.89668834,117.01,116.96,0.28432314]
["bitfinex","SOLUSD",1769784003882,4.55959399,117.07,116.95,0.28432314]
["bitfinex","SOLUSD",1769784003883,9.58951911,117.0,116.95,6.69283077]
["bitfinex","SOLUSD",1769784004057,0.14216157,117.06,116.94,6.69283077]
["bitfinex","SOLUSD",1769784004058,9.58951911,116.99,116.94,6.69283077]
["bitfinex","SOLUSD",1769784004257,9.58951911,116.98,116.93,6.82489155]
["bitfinex","SOLUSD",1769784004782,9.58951911,116.98,116.92,6.82582228]
["bitfinex","SOLUSD",1769784004980,9.58951911,116.97,116.92,6.82582228]
["bitfinex","SOLUSD",1769784005280,6.69283077,116.95,116.89,0.33391154]
["bitfinex","SOLUSD",1769784005488,9.58951911,116.97,116.92,6.69283077]
["bitfinex","SOLUSD",1769784005782,6.69283077,116.96,116.91,6.82674231]
["bitfinex","SOLUSD",1769784005987,2.89668834,116.97,116.93,6.69283077]
["bitfinex","SOLUSD",1769784006178,2.89668834,116.99,116.95,6.69283077]
["bitfinex","SOLUSD",1769784006485,2.89668834,117.0,116.96,6.69283077]
["bitfinex","SOLUSD",1769784006694,9.58951911,117.02,116.97,6.69283077]
["bitfinex","SOLUSD",1769784007094,2.89668834,117.01,116.97,6.69283077]
["bitfinex","SOLUSD",1769784007270,2.89668834,116.99,116.93,0.42648471]
["bitfinex","SOLUSD",1769784007474,9.58951911,116.99,116.94,6.69283077]
["bitfinex","SOLUSD",1769784007692,2.89668834,117.03,116.98,6.82943949]
["bitfinex","SOLUSD",1769784007888,2.89668834,117.03,116.99,6.69283077]
["bitfinex","SOLUSD",1769784008401,2.89668834,117.03,117.0,6.69283077]
["bitfinex","SOLUSD",1769784008892,2.89668834,117.05,117.02,6.69283077]
["bitfinex","SOLUSD",1769784009069,2.89668834,117.05,117.01,6.69283077]
["bitfinex","SOLUSD",1769784009266,2.89668834,117.05,116.99,8.68477595]
["bitfinex","SOLUSD",1769784009465,2.89668834,117.05,117.02,6.69283077]
["bitfinex","SOLUSD",1769784009785,2.89668834,117.05,117.01,6.69283077]
["bitfinex","SOLUSD",1769784010482,2.89668834,117.05,117.02,6.69283077]
["bitfinex","SOLUSD",1769784010676,2.89668834,117.07,117.03,6.69283077]
["bitfinex","SOLUSD",1769784010897,9.58951911,117.07,117.02,6.69283077]
["bitfinex","SOLUSD",1769784011877,2.89668834,117.07,117.03,6.69283077]
["bitfinex","SOLUSD",1769784013101,2.89668834,117.09,117.02,0.14173059]
["bitfinex","SOLUSD",1769784013396,2.89668834,117.08,117.04,6.69283077]
["bitfinex","SOLUSD",1769784013591,2.89668834,117.08,117.04,6.68711489]
["bitfinex","SOLUSD",1769784014481,2.89668834,117.08,117.05,6.68711489]
["bitfinex","SOLUSD",1769784014678,2.89668834,117.13,117.07,6.68711489]
["bitfinex","SOLUSD",1769784014999,9.58380323,117.1,117.04,0.5698452]
["bitfinex","SOLUSD",1769784015199,0.1,117.14,117.06,0.14336049]
["bitfinex","SOLUSD",1769784015200,2.99668834,117.14,117.06,0.14336049]
["bitfinex","SOLUSD",1769784015388,2.89668834,117.13,117.09,6.68711489]
["bitfinex","SOLUSD",1769784015583,9.58380323,117.13,117.06,0.14336049]
["bitfinex","SOLUSD",1769784015899,9.58380323,117.12,117.07,6.68711489]
["bitfinex","SOLUSD",1769784016403,0.1,117.14,117.03,8.68854534]
["bitfinex","SOLUSD",1769784016404,2.89668834,117.09,117.03,8.68854534]
["bitfinex","SOLUSD",1769784016577,2.89668834,117.08,117.04,6.68711489]
["bitfinex","SOLUSD",1769784016771,9.58380323,117.08,117.03,6.68711489]
["bitfinex","SOLUSD",1769784016997,2.89668834,117.08,117.04,6.68711489]
["bitfinex","SOLUSD",1769784017298,2.89668834,117.1,117.06,6.68711489]
["bitfinex","SOLUSD",1769784017703,2.89668834,117.1,117.04,0.14495316]
["bitfinex","SOLUSD",1769784017704,2.89668834,117.08,117.04,6.68711489]
["bitfinex","SOLUSD",1769784018002,2.89668834,117.06,117.02,6.68711489]
["bitfinex","SOLUSD",1769784019378,6.68711489,117.1,117.05,6.68711489]
["bitfinex","SOLUSD",1769784019578,2.89668834,117.09,117.05,6.68711489]
["bitfinex","SOLUSD",1769784019896,2.89668834,117.11,117.08,6.68711489]
["bitfinex","SOLUSD",1769784020293,9.58380323,117.13,117.08,6.68711489]
["bitfinex","SOLUSD",1769784020488,2.89668834,117.13,117.07,0.14727423]
["bitfinex","SOLUSD",1769784020795,0.1,117.14,117.12,6.68711489]
["bitfinex","SOLUSD",1769784021001,0.1,117.14,117.13,6.68711489]
["bitfinex","SOLUSD",1769784021185,0.1,117.14,117.11,0.14803021]
["bitfinex","SOLUSD",1769784021186,2.89668834,117.18,117.14,6.68711489]
["bitfinex","SOLUSD",1769784021501,0.1,117.2,117.13,0.28432314]
["bitfinex","SOLUSD",1769784021502,3.04668834,117.2,117.13,0.28432314]
["bitfinex","SOLUSD",1769784021686,2.94668834,117.19,117.12,6.7351451]
["bitfinex","SOLUSD",1769784021890,2.94668834,117.19,117.14,6.68711489]
["bitfinex","SOLUSD",1769784021891,2.94668834,117.18,117.14,6.68711489]
["bitfinex","SOLUSD",1769784022105,6.68711489,117.15,117.08,0.54877751]
["bitfinex","SOLUSD",1769784022281,6.68711489,117.19,117.13,6.68711489]
["bitfinex","SOLUSD",1769784022480,6.68711489,117.19,117.14,6.68711489]
["bitfinex","SOLUSD",1769784022890,6.68711489,117.16,117.11,6.68711489]
["bitfinex","SOLUSD",1769784023080,6.68711489,117.14,117.09,6.68711489]
["bitfinex","SOLUSD",1769784023284,6.68711489,117.13,117.08,7.23663112]
["bitfinex","SOLUSD",1769784023480,6.68711489,117.1,117.05,23.74]
["bitfinex","SOLUSD",1769784023709,6.68711489,117.11,117.06,6.68711489]
["bitfinex","SOLUSD",1769784024011,6.68711489,117.11,116.98,42.73957388]
["bitfinex","SOLUSD",1769784024012,9.55247224,117.08,117.01,9.09646962]
["bitfinex","SOLUSD",1769784024206,2.86535735,117.05,117.0,6.68711489]
["bitfinex","SOLUSD",1769784024407,2.86535735,117.05,116.97,21.37227228]
["bitfinex","SOLUSD",1769784024408,2.86535735,117.08,117.02,6.68711489]
["bitfinex","SOLUSD",1769784024605,9.55247224,117.08,117.03,6.68711489]
["bitfinex","SOLUSD",1769784024905,2.86535735,117.07,117.02,6.68711489]
["bitfinex","SOLUSD",1769784025106,2.86535735,117.05,116.98,9.09937661]
["bitfinex","SOLUSD",1769784025289,9.55247224,117.05,117.0,6.68711489]
["bitfinex","SOLUSD",1769784025692,2.86535735,117.02,116.94,0.5509683]
["bitfinex","SOLUSD",1769784025922,2.86535735,117.04,116.98,6.68711489]
["bitfinex","SOLUSD",1769784026093,2.86535735,117.03,116.98,6.68711489]
["bitfinex","SOLUSD",1769784026508,15.22733599,117.1,116.98,6.68711489]
["bitfinex","SOLUSD",1769784026509,2.86535735,117.07,117.01,6.68711489]
["bitfinex","SOLUSD",1769784026688,8.53774511,117.13,117.03,6.68711489]
["bitfinex","SOLUSD",1769784026689,9.55247224,117.08,117.03,6.68711489]
["bitfinex","SOLUSD",1769784026888,2.86535735,117.07,117.03,6.68711489]
["bitfinex","SOLUSD",1769784027107,2.86535735,117.07,117.0,0.55168186]
["bitfinex","SOLUSD",1769784027108,2.86535735,117.07,117.04,6.68711489]
["bitfinex","SOLUSD",1769784027315,2.86535735,117.09,117.04,6.68711489]
["bitfinex","SOLUSD",1769784027612,2.86535735,117.07,117.03,6.68711489]
["bitfinex","SOLUSD",1769784027815,2.86535735,117.09,117.05,6.68711489]
["bitfinex","SOLUSD",1769784028018,2.86535735,117.09,117.06,6.68711489]
["bitfinex","SOLUSD",1769784028316,2.86535735,117.09,117.05,6.68711489]
["bitfinex","SOLUSD",1769784028813,6.68711489,117.1,116.97,0.55839404]
["bitfinex","SOLUSD",1769784028814,2.86535735,117.05,116.97,0.55839404]
["bitfinex","SOLUSD",1769784029015,2.86535735,117.02,116.98,6.68711489]
["bitfinex","SOLUSD",1769784029226,9.55247224,117.02,116.97,6.68711489]
["bitfinex","SOLUSD",1769784029404,2.86535735,117.02,116.98,6.68711489]
["bitfinex","SOLUSD",1769784029605,2.86535735,117.02,116.97,6.68711489]
["bitfinex","SOLUSD",1769784029905,2.86535735,117.04,117.0,6.68711489]
["bitfinex","SOLUSD",1769784030924,2.86535735,117.04,117.01,6.68711489]
["bitfinex","SOLUSD",1769784031413,2.86535735,117.04,116.98,0.56676998]
["bitfinex","SOLUSD",1769784031414,2.86535735,117.03,117.0,6.68711489]
["bitfinex","SOLUSD",1769784031619,2.86535735,117.03,116.99,6.68711489]
["bitfinex","SOLUSD",1769784031926,2.86535735,117.03,117.0,6.68711489]
["bitfinex","SOLUSD",1769784032124,2.86535735,117.04,117.0,6.68711489]
["bitfinex","SOLUSD",1769784032601,2.86535735,117.04,117.01,6.68711489]
["bitfinex","SOLUSD",1769784033003,6.68711489,117.06,117.02,6.68711489]
["bitfinex","SOLUSD",1769784033004,2.86535735,117.06,117.02,6.68711489]
["bitfinex","SOLUSD",1769784033200,2.86535735,117.05,117.01,6.68711489]
["bitfinex","SOLUSD",1769784033814,2.86535735,117.05,117.03,6.68711489]
["bitfinex","SOLUSD",1769784034019,2.86535735,117.07,117.03,6.68711489]
["bitfinex","SOLUSD",1769784034214,2.86535735,117.07,117.04,6.68711489]
["bitfinex","SOLUSD",1769784034412,2.86535735,117.07,116.99,21.51150457]
["bitfinex","SOLUSD",1769784034413,2.86535735,117.07,117.01,0.60722852]
["bitfinex","SOLUSD",1769784034614,2.86535735,117.07,117.03,6.68711489]
["bitfinex","SOLUSD",1769784034818,2.86535735,117.07,117.04,6.68711489]
["bitfinex","SOLUSD",1769784035312,2.86535735,117.07,117.0,9.15392486]
["bitfinex","SOLUSD",1769784035519,2.86535735,117.07,117.04,6.68711489]
["bitfinex","SOLUSD",1769784036128,2.86535735,117.07,117.03,6.68711489]
["bitfinex","SOLUSD",1769784037726,2.86535735,117.07,117.0,0.14216157]
["bitfinex","SOLUSD",1769784038028,3.00421012,117.04,117.0,6.68711489]
["bitfinex","SOLUSD",1769784038227,3.00421012,117.04,117.01,6.68711489]
["bitfinex","SOLUSD",1769784038604,3.00421012,117.04,117.0,6.68711489]
["bitfinex","SOLUSD",1769784039011,3.00421012,117.05,117.01,6.68711489]
["bitfinex","SOLUSD",1769784039712,9.69132501,117.07,117.02,6.68711489]
["bitfinex","SOLUSD",1769784040026,9.69132501,117.06,117.0,0.04504083]
["bitfinex","SOLUSD",1769784040218,3.00421012,117.05,116.99,0.05224876]
["bitfinex","SOLUSD",1769784040531,3.00421012,117.07,117.04,6.68711489]
["bitfinex","SOLUSD",1769784040711,3.00421012,117.07,117.03,6.68711489]
["bitfinex","SOLUSD",1769784040910,3.00421012,117.05,116.98,0.05224876]
["bitfinex","SOLUSD",1769784041222,3.00421012,117.04,117.0,6.68711489]
["bitfinex","SOLUSD",1769784041619,3.00421012,117.06,117.02,6.68711489]
["bitfinex","SOLUSD",1769784042605,6.68711489,117.05,117.0,6.68711489]
["bitfinex","SOLUSD",1769784042806,3.00421012,117.03,117.0,6.68711489]
["bitfinex","SOLUSD",1769784043006,3.00421012,117.03,116.98,6.68711489]
["bitfinex","SOLUSD",1769784043007,3.00421012,117.02,116.98,6.68711489]
["bitfinex","SOLUSD",1769784043531,3.00421012,117.02,116.99,6.68711489]
["bitfinex","SOLUSD",1769784044213,3.00421012,117.02,116.98,6.68711489]
["bitfinex","SOLUSD",1769784045534,3.00421012,117.01,116.97,6.68711489]
["bitfinex","SOLUSD",1769784046127,3.00421012,117.01,116.94,8.78357456]
["bitfinex","SOLUSD",1769784046426,3.00421012,117.01,116.98,6.68711489]
["bitfinex","SOLUSD",1769784046610,3.00421012,117.01,116.97,6.68711489]
["bitfinex","SOLUSD",1769784046812,3.00421012,116.99,116.95,6.68711489]
["bitfinex","SOLUSD",1769784047008,3.00421012,116.99,116.91,21.38268629]
["bitfinex","SOLUSD",1769784047009,3.00421012,116.98,116.91,8.65857307]
["bitfinex","SOLUSD",1769784047324,3.00421012,116.97,116.94,6.68711489]
["bitfinex","SOLUSD",1769784047506,3.00421012,116.98,116.94,6.68711489]
["bitfinex","SOLUSD",1769784047914,3.00421012,116.98,116.95,6.68711489]
["bitfinex","SOLUSD",1769784048536,9.69132501,117.02,116.97,6.68711489]
["bitfinex","SOLUSD",1769784049029,4.41743242,117.04,116.96,6.68711489]
["bitfinex","SOLUSD",1769784049030,3.00421012,117.0,116.96,6.68711489]
["bitfinex","SOLUSD",1769784049234,9.69132501,117.0,116.95,6.68711489]
["bitfinex","SOLUSD",1769784049532,3.00421012,117.0,116.96,6.68711489]
["bitfinex","SOLUSD",1769784049833,3.00421012,117.0,116.94,0.12024247]
["bitfinex","SOLUSD",1769784049834,9.69132501,117.0,116.95,6.68711489]
["bitfinex","SOLUSD",1769784050015,3.00421012,116.99,116.94,0.12024247]
["bitfinex","SOLUSD",1769784050222,9.69132501,116.99,116.95,6.68711489]
["bitfinex","SOLUSD",1769784050729,3.00421012,116.99,116.95,6.68711489]
["bitfinex","SOLUSD",1769784051425,3.00421012,117.02,116.94,0.12024247]
["bitfinex","SOLUSD",1769784051731,6.68711489,117.01,116.96,6.68711489]
["bitfinex","SOLUSD",1769784051933,9.69132501,117.02,116.97,6.68711489]
["bitfinex","SOLUSD",1769784052130,3.00421012,117.01,116.97,6.68711489]
["bitfinex","SOLUSD",1769784052334,9.69132501,117.01,116.96,6.68711489]
["bitfinex","SOLUSD",1769784052511,9.69132501,117.01,116.95,0.13483842]
["bitfinex","SOLUSD",1769784052512,3.00421012,116.98,116.93,0.1420109]
["bitfinex","SOLUSD",1769784052712,0.14216157,117.03,116.91,0.42648471]
["bitfinex","SOLUSD",1769784052713,9.69132501,116.96,116.91,0.1420109]
["bitfinex","SOLUSD",1769784052915,6.68711489,116.96,116.91,6.82912579]
["bitfinex","SOLUSD",1769784053252,3.00421012,116.93,116.89,0.2]
["bitfinex","SOLUSD",1769784053426,9.69132501,116.91,116.89,0.2]
["bitfinex","SOLUSD",1769784053734,6.68711489,116.9,116.89,0.2]
["bitfinex","SOLUSD",1769784054246,9.69132501,116.9,116.86,0.2]
["bitfinex","SOLUSD",1769784054613,3.00421012,116.9,116.86,6.88711489]
["bitfinex","SOLUSD",1769784055349,9.69132501,116.9,116.86,0.2]
["bitfinex","SOLUSD",1769784055534,9.69132501,116.9,116.86,6.88711489]
["bitfinex","SOLUSD",1769784055709,3.00421012,116.9,116.86,6.88711489]
["bitfinex","SOLUSD",1769784055918,9.69132501,116.9,116.86,6.88711489]
["bitfinex","SOLUSD",1769784056234,6.68711489,116.88,116.86,0.2]
["bitfinex","SOLUSD",1769784056444,9.59132501,116.89,116.86,0.2]
["bitfinex","SOLUSD",1769784056747,9.59132501,116.91,116.86,6.88711489]
["bitfinex","SOLUSD",1769784056916,6.68711489,116.89,116.86,0.2]
["bitfinex","SOLUSD",1769784057936,9.59132501,116.89,116.86,0.2]
["bitfinex","SOLUSD",1769784058433,2.90421012,116.89,116.86,0.2]
["bitfinex","SOLUSD",1769784058930,7.17948097,116.93,116.86,7.27707865]
["bitfinex","SOLUSD",1769784059109,9.59132501,116.92,116.87,6.68711489]
["bitfinex","SOLUSD",1769784059316,9.59132501,116.9,116.86,0.2]
["bitfinex","SOLUSD",1769784059913,9.59132501,116.89,116.86,0.2]
["bitfinex","SOLUSD",1769784060340,2.90421012,116.89,116.86,0.2]
["bitfinex","SOLUSD",1769784060522,2.90421012,116.89,116.86,6.88711489]
["bitfinex","SOLUSD",1769784061032,6.68711489,116.9,116.86,6.88711489]
["bitfinex","SOLUSD",1769784061230,6.68711489,116.92,116.88,6.68711489]
["bitfinex","SOLUSD",1769784061420,2.90421012,116.93,116.89,6.68711489]
["bitfinex","SOLUSD",1769784062638,9.59132501,116.93,116.89,6.68711489]
["bitfinex","SOLUSD",1769784062943,9.59132501,116.9,116.86,0.2]
["bitfinex","SOLUSD",1769784064159,6.68711489,116.89,116.86,0.2]
["bitfinex","SOLUSD",1769784064455,9.59132501,116.9,116.86,0.2]
["bitfinex","SOLUSD",1769784065648,9.59132501,116.9,116.84,0.61353423]
["bitfinex","SOLUSD",1769784065649,9.59132501,116.87,116.84,0.2]
["bitfinex","SOLUSD",1769784065847,2.81498236,116.84,116.82,0.2]
["bitfinex","SOLUSD",1769784066319,9.50209725,116.86,116.82,0.2]
["bitfinex","SOLUSD",1769784066951,3.05882795,116.82,116.8,0.2]
["bitfinex","SOLUSD",1769784067245,9.74594284,116.82,116.8,0.2]
["bitfinex","SOLUSD",1769784067415,9.74594284,116.84,116.8,0.2]
["bitfinex","SOLUSD",1769784067618,4.41743242,116.87,116.8,0.2]
["bitfinex","SOLUSD",1769784067619,6.68711489,116.82,116.8,0.2]
["bitfinex","SOLUSD",1769784067815,9.74594284,116.82,116.8,0.2]
["bitfinex","SOLUSD",1769784068029,9.74594284,116.81,116.76,7.52862108]
["bitfinex","SOLUSD",1769784068233,6.68711489,116.78,116.75,0.2]
["bitfinex","SOLUSD",1769784068453,3.05882795,116.79,116.75,6.88711489]
["bitfinex","SOLUSD",1769784068655,6.68711489,116.8,116.75,7.73402418]
["bitfinex","SOLUSD",1769784068818,9.74594284,116.8,116.75,7.73402418]
["bitfinex","SOLUSD",1769784069129,6.68711489,116.78,116.75,0.2]
["bitfinex","SOLUSD",1769784069326,3.05882795,116.79,116.75,6.88711489]
["bitfinex","SOLUSD",1769784070045,3.05882795,116.79,116.75,0.2]
["bitfinex","SOLUSD",1769784070046,9.74594284,116.79,116.75,0.2]
["bitfinex","SOLUSD",1769784070381,3.05882795,116.79,116.75,6.88711489]
["bitfinex","SOLUSD",1769784070530,9.74594284,116.81,116.76,7.54464492]
["bitfinex","SOLUSD",1769784070728,9.74594284,116.81,116.77,6.68711489]
["bitfinex","SOLUSD",1769784070923,6.68711489,116.8,116.76,0.85753003]
["bitfinex","SOLUSD",1769784071123,9.74594284,116.78,116.75,0.2]
["bitfinex","SOLUSD",1769784071328,6.68711489,116.77,116.75,0.2]
["bitfinex","SOLUSD",1769784071849,9.74594284,116.76,116.74,0.2]
["bitfinex","SOLUSD",1769784072046,6.68711489,116.75,116.74,0.2]
["bitfinex","SOLUSD",1769784072645,6.68711489,116.74,116.68,1.07270793]
["bitfinex","SOLUSD",1769784072839,0.14216157,116.76,116.72,1.07270793]
["bitfinex","SOLUSD",1769784073025,9.74594284,116.78,116.73,6.68711489]
["bitfinex","SOLUSD",1769784073226,6.68711489,116.76,116.71,6.68711489]
["bitfinex","SOLUSD",1769784073421,9.74594284,116.76,116.71,6.68711489]
["bitfinex","SOLUSD",1769784073647,9.74594284,116.78,116.73,6.68711489]
["bitfinex","SOLUSD",1769784073851,3.05882795,116.78,116.74,6.68711489]
["bitfinex","SOLUSD",1769784074178,3.05882795,116.8,116.75,6.68711489]
["bitfinex","SOLUSD",1769784074341,3.05882795,116.8,116.76,6.68711489]
["bitfinex","SOLUSD",1769784074676,9.74594284,116.82,116.77,6.68711489]
["bitfinex","SOLUSD",1769784074843,32.33680899,116.87,116.77,6.68711489]
["bitfinex","SOLUSD",1769784074844,3.05882795,116.83,116.79,6.68711489]
["bitfinex","SOLUSD",1769784075461,3.05882795,116.85,116.8,6.68711489]
["bitfinex","SOLUSD",1769784075653,4.27527085,116.87,116.78,1.09482725]
["bitfinex","SOLUSD",1769784075654,9.77383986,116.84,116.79,6.71501191]
["bitfinex","SOLUSD",1769784075852,3.05882795,116.84,116.79,6.71501191]
["bitfinex","SOLUSD",1769784076051,3.05882795,116.84,116.8,6.71501191]
["bitfinex","SOLUSD",1769784076569,9.77383986,116.84,116.79,6.71501191]
["bitfinex","SOLUSD",1769784076750,3.05882795,116.84,116.8,6.71501191]
["bitfinex","SOLUSD",1769784076947,3.05882795,116.85,116.81,6.71501191]
["bitfinex","SOLUSD",1769784077148,3.05882795,116.85,116.82,6.71501191]
["bitfinex","SOLUSD",1769784077549,6.71501191,116.86,116.82,6.71501191]
["bitfinex","SOLUSD",1769784077756,3.05882795,116.85,116.81,6.71501191]
["bitfinex","SOLUSD",1769784077968,3.05882795,116.85,116.82,6.71501191]
["bitfinex","SOLUSD",1769784079048,3.05882795,116.85,116.81,6.71501191]
["bitfinex","SOLUSD",1769784079245,3.05882795,116.85,116.82,6.71501191]
["bitfinex","SOLUSD",1769784079749,3.05882795,116.85,116.81,6.71501191]
["bitfinex","SOLUSD",1769784080470,9.77383986,116.85,116.81,6.71501191]
["bitfinex","SOLUSD",1769784080993,3.05882795,116.87,116.81,7.8370962]
["bitfinex","SOLUSD",1769784081148,3.05882795,116.87,116.84,6.71501191]
["bitfinex","SOLUSD",1769784081476,3.05882795,116.88,116.84,6.71501191]
["bitfinex","SOLUSD",1769784081650,3.05882795,116.92,116.87,6.71501191]
["bitfinex","SOLUSD",1769784081852,3.05882795,116.92,116.87,7.8370962]
["bitfinex","SOLUSD",1769784082066,3.05882795,116.92,116.88,6.71501191]
["bitfinex","SOLUSD",1769784082378,9.77383986,116.92,116.87,6.71501191]
["bitfinex","SOLUSD",1769784082579,3.05882795,116.94,116.9,6.71501191]
["bitfinex","SOLUSD",1769784082873,9.77383986,116.92,116.88,6.71501191]
["bitfinex","SOLUSD",1769784083077,9.77383986,116.92,116.86,1.55170947]
["bitfinex","SOLUSD",1769784083078,3.05882795,116.9,116.86,6.71501191]
["bitfinex","SOLUSD",1769784083278,9.77383986,116.89,116.85,6.71501191]
["bitfinex","SOLUSD",1769784083574,9.77383986,116.89,116.84,6.71501191]
["bitfinex","SOLUSD",1769784083749,4.41743242,116.93,116.81,0.28432314]
["bitfinex","SOLUSD",1769784083750,9.77383986,116.87,116.82,6.71501191]
["bitfinex","SOLUSD",1769784084068,9.77383986,116.85,116.81,6.71501191]
["bitfinex","SOLUSD",1769784084269,3.05882795,116.87,116.83,6.71501191]
["bitfinex","SOLUSD",1769784085068,9.77383986,116.89,116.84,6.71501191]
["bitfinex","SOLUSD",1769784085388,9.77383986,116.88,116.83,1.13443137]
["bitfinex","SOLUSD",1769784085558,9.77383986,116.88,116.83,7.84944328]
["bitfinex","SOLUSD",1769784085768,9.77383986,116.87,116.83,6.71501191]
["bitfinex","SOLUSD",1769784085977,6.71501191,116.87,116.83,6.71501191]
["bitfinex","SOLUSD",1769784087179,6.71501191,116.86,116.81,6.71501191]
["bitfinex","SOLUSD",1769784087687,59.07330008,116.93,116.82,9.55989555]
["bitfinex","SOLUSD",1769784087688,6.71501191,116.87,116.82,9.55989555]
["bitfinex","SOLUSD",1769784087891,9.77383986,116.87,116.82,6.71501191]
["bitfinex","SOLUSD",1769784089062,0.42648471,116.89,116.79,6.71501191]
["bitfinex","SOLUSD",1769784089063,3.05882795,116.83,116.79,6.71501191]
["bitfinex","SOLUSD",1769784089288,6.71501191,116.84,116.79,9.55989555]
["bitfinex","SOLUSD",1769784089904,3.05882795,116.87,116.82,9.55989555]
["bitfinex","SOLUSD",1769784090103,3.05882795,116.87,116.83,6.71501191]
["bitfinex","SOLUSD",1769784090498,3.05882795,116.88,116.84,6.71501191]
["bitfinex","SOLUSD",1769784090705,9.77383986,116.87,116.82,6.71501191]
["bitfinex","SOLUSD",1769784090906,3.05882795,116.87,116.83,6.71501191]
["bitfinex","SOLUSD",1769784091211,9.77383986,116.87,116.82,9.55989555]
["bitfinex","SOLUSD",1769784091590,3.05882795,116.87,116.83,6.71501191]
["bitfinex","SOLUSD",1769784092416,3.05882795,116.87,116.84,6.71501191]
["bitfinex","SOLUSD",1769784093085,6.71501191,116.89,116.84,6.71501191]
["bitfinex","SOLUSD",1769784093086,3.05882795,116.89,116.84,6.71501191]
["bitfinex","SOLUSD",1769784093290,9.77383986,116.89,116.84,6.71501191]
["bitfinex","SOLUSD",1769784093512,9.77383986,116.9,116.85,6.71501191]
["bitfinex","SOLUSD",1769784093715,3.05882795,116.88,116.84,6.71501191]
["bitfinex","SOLUSD",1769784094319,3.05882795,116.93,116.84,2.84488364]
["bitfinex","SOLUSD",1769784094496,3.05882795,116.93,116.88,6.71501191]
["bitfinex","SOLUSD",1769784094497,9.77383986,116.93,116.88,6.71501191]
["bitfinex","SOLUSD",1769784094690,9.77383986,116.93,116.89,6.71501191]
["bitfinex","SOLUSD",1769784094691,3.05882795,116.93,116.89,6.71501191]
["bitfinex","SOLUSD",1769784094903,3.05882795,116.92,116.86,2.84488364]
["bitfinex","SOLUSD",1769784095116,6.71501191,117.0,116.86,6.71501191]
["bitfinex","SOLUSD",1769784095117,3.05882795,116.9,116.86,6.71501191]
["bitfinex","SOLUSD",1769784095420,9.77383986,116.91,116.86,6.71501191]
["bitfinex","SOLUSD",1769784095592,3.05882795,116.9,116.86,6.71501191]
["bitfinex","SOLUSD",1769784096012,9.77383986,116.9,116.85,9.55989555]
["bitfinex","SOLUSD",1769784096207,3.05882795,116.89,116.85,6.71501191]
["bitfinex","SOLUSD",1769784096415,9.77383986,116.89,116.84,2.84488364]
["bitfinex","SOLUSD",1769784096610,3.05882795,116.89,116.85,6.71501191]
["bitfinex","SOLUSD",1769784097118,9.8254675,116.91,116.86,6.71501191]
["bitfinex","SOLUSD",1769784097422,3.11045559,116.91,116.86,9.81628073]
["bitfinex","SOLUSD",1769784097613,3.11045559,116.91,116.87,6.71501191]
["bitfinex","SOLUSD",1769784097929,9.8254675,116.91,116.86,9.81628073]
["bitfinex","SOLUSD",1769784098226,3.11045559,116.91,116.86,9.81628073]
["bitfinex","SOLUSD",1769784098427,3.11045559,116.91,116.87,6.71501191]
["bitfinex","SOLUSD",1769784099097,6.71501191,116.9,116.86,3.10126882]
["bitfinex","SOLUSD",1769784099307,6.71501191,116.9,116.85,6.71501191]
["bitfinex","SOLUSD",1769784099308,3.19613986,116.89,116.85,6.71501191]
["bitfinex","SOLUSD",1769784099505,6.71501191,116.9,116.85,6.71501191]
["bitfinex","SOLUSD",1769784099506,3.19613986,116.91,116.86,6.71501191]
["bitfinex","SOLUSD",1769784099719,3.19613986,116.91,116.87,6.71501191]
["bitfinex","SOLUSD",1769784100622,9.91115177,116.93,116.88,6.71501191]
["bitfinex","SOLUSD",1769784100815,3.19613986,116.93,116.89,6.71501191]
["bitfinex","SOLUSD",1769784101016,3.19613986,116.93,116.88,3.10126882]
["bitfinex","SOLUSD",1769784101017,9.91115177,116.93,116.88,3.10126882]
["bitfinex","SOLUSD",1769784101322,9.91115177,116.93,116.88,9.81628073]
["bitfinex","SOLUSD",1769784101619,3.19613986,116.93,116.89,6.71501191]
["bitfinex","SOLUSD",1769784102023,9.91115177,116.93,116.88,9.81628073]
["bitfinex","SOLUSD",1769784102220,3.19613986,116.92,116.88,6.71501191]
["bitfinex","SOLUSD",1769784102524,6.71501191,116.94,116.89,6.71501191]
["bitfinex","SOLUSD",1769784102712,9.91115177,116.95,116.9,9.81628073]
["bitfinex","SOLUSD",1769784102912,3.19613986,116.96,116.91,9.81628073]
["bitfinex","SOLUSD",1769784103807,9.91115177,116.96,116.91,9.81628073]
["bitfinex","SOLUSD",1769784104011,3.19613986,116.94,116.9,6.71501191]
["bitfinex","SOLUSD",1769784104833,9.91115177,116.94,116.89,9.81628073]
["bitfinex","SOLUSD",1769784105130,3.19613986,116.94,116.9,6.71501191]
["bitfinex","SOLUSD",1769784105515,3.19613986,116.96,116.92,6.71501191]
["bitfinex","SOLUSD",1769784105832,3.19613986,116.96,116.86,0.14216157]
["bitfinex","SOLUSD",1769784105833,6.71501191,116.99,116.94,3.10126882]
["bitfinex","SOLUSD",1769784106021,3.19613986,116.99,116.95,6.71501191]
["bitfinex","SOLUSD",1769784106222,3.19613986,116.99,116.94,9.81628073]
["bitfinex","SOLUSD",1769784106617,3.19613986,116.98,116.94,9.81628073]
["bitfinex","SOLUSD",1769784106813,3.19613986,116.98,116.89,0.14216157]
["bitfinex","SOLUSD",1769784106814,9.91115177,116.98,116.93,6.71501191]
["bitfinex","SOLUSD",1769784107035,3.19613986,116.96,116.92,9.81628073]
["bitfinex","SOLUSD",1769784107223,3.19613986,116.96,116.92,3.10126882]
["bitfinex","SOLUSD",1769784107416,3.19613986,116.96,116.92,9.81628073]
["bitfinex","SOLUSD",1769784107616,3.19613986,116.99,116.94,9.81628073]
["bitfinex","SOLUSD",1769784107834,3.19613986,116.98,116.94,9.81628073]
["bitfinex","SOLUSD",1769784108013,3.19613986,116.98,116.94,6.71501191]
["bitfinex","SOLUSD",1769784108736,2.69613986,116.98,116.94,6.71501191]
["bitfinex","SOLUSD",1769784109233,2.69613986,116.98,116.95,6.71501191]
["bitfinex","SOLUSD",1769784109530,2.69613986,116.98,116.94,6.71501191]
["bitfinex","SOLUSD",1769784109737,6.71501191,116.97,116.92,9.81628073]
["bitfinex","SOLUSD",1769784110732,9.91115177,116.97,116.92,9.81628073]
["bitfinex","SOLUSD",1769784111134,3.19613986,116.96,116.92,9.81628073]
["bitfinex","SOLUSD",1769784111638,9.91115177,116.95,116.9,9.81628073]
["bitfinex","SOLUSD",1769784112220,9.91115177,116.95,116.91,6.71501191]
["bitfinex","SOLUSD",1769784112221,3.19613986,116.95,116.91,6.71501191]
["bitfinex","SOLUSD",1769784113127,9.91115177,116.94,116.89,9.81628073]
["bitfinex","SOLUSD",1769784113522,3.19613986,116.94,116.9,6.71501191]
["bitfinex","SOLUSD",1769784113923,9.91115177,116.94,116.89,9.81628073]
["bitfinex","SOLUSD",1769784114224,9.91115177,116.94,116.89,6.71501191]
["bitfinex","SOLUSD",1769784114549,3.19613986,116.93,116.89,6.71501191]
["bitfinex","SOLUSD",1769784115054,9.91115177,116.92,116.87,6.71501191]
["bitfinex","SOLUSD",1769784115429,9.91115177,116.92,116.87,9.81628073]
["bitfinex","SOLUSD",1769784115950,9.91115177,116.92,116.87,3.10126882]
["bitfinex","SOLUSD",1769784116534,9.91115177,116.92,116.87,9.81628073]
["bitfinex","SOLUSD",1769784119050,6.71501191,116.93,116.88,9.81628073]
["bitfinex","SOLUSD",1769784119262,3.19613986,116.92,116.88,6.71501191]
["bitfinex","SOLUSD",1769784119559,9.91115177,116.92,116.87,9.81628073]
["bitfinex","SOLUSD",1769784119762,9.91115177,116.92,116.88,6.71501191]
["bitfinex","SOLUSD",1769784119935,9.91115177,116.92,116.87,9.81628073]
["bitfinex","SOLUSD",1769784120465,9.91115177,116.92,116.87,3.10126882]
["bitfinex","SOLUSD",1769784120466,3.19613986,116.91,116.87,3.10126882]
["bitfinex","SOLUSD",1769784120669,3.19613986,116.89,116.85,9.81628073]
["bitfinex","SOLUSD",1769784120964,3.19613986,116.91,116.87,6.71501191]
["bitfinex","SOLUSD",1769784121174,9.91115177,116.91,116.87,6.71501191]
["bitfinex","SOLUSD",1769784121358,6.71501191,116.92,116.87,6.71501191]
["bitfinex","SOLUSD",1769784121666,8.54955518,116.97,116.87,6.71501191]
["bitfinex","SOLUSD",1769784121667,3.19613986,117.03,116.91,9.81628073]
["bitfinex","SOLUSD",1769784121860,26.02765772,117.04,116.93,6.71501191]
["bitfinex","SOLUSD",1769784121861,3.19613986,116.97,116.93,6.71501191]
["bitfinex","SOLUSD",1769784122060,3.19613986,116.97,116.92,3.10126882]
["bitfinex","SOLUSD",1769784122249,3.19613986,116.97,116.94,6.71501191]
["bitfinex","SOLUSD",1769784122456,3.19613986,116.97,116.93,6.71501191]
["bitfinex","SOLUSD",1769784122642,9.91115177,116.97,116.92,9.81628073]
["bitfinex","SOLUSD",1769784122839,4.27527085,117.0,116.85,5.36086188]
["bitfinex","SOLUSD",1769784122840,3.19613986,116.94,116.9,3.10126882]
["bitfinex","SOLUSD",1769784123065,3.19613986,116.96,116.92,9.81628073]
["bitfinex","SOLUSD",1769784123374,3.19613986,116.97,116.93,6.71501191]
["bitfinex","SOLUSD",1769784123549,3.19613986,116.96,116.92,9.81628073]
["bitfinex","SOLUSD",1769784123949,3.19613986,116.96,116.93,6.71501191]
["bitfinex","SOLUSD",1769784124162,9.91115177,116.98,116.94,6.71501191]
["bitfinex","SOLUSD",1769784124445,3.19613986,117.0,116.96,6.71501191]
["bitfinex","SOLUSD",1769784124774,9.91115177,117.0,116.96,6.71501191]
["bitfinex","SOLUSD",1769784125156,9.91115177,117.02,116.97,6.71501191]
["bitfinex","SOLUSD",1769784125360,0.2,117.04,117.0,6.71501191]
["bitfinex","SOLUSD",1769784125667,0.2,117.04,117.01,9.81628073]
["bitfinex","SOLUSD",1769784126462,3.0974021,117.07,117.03,6.71501191]
["bitfinex","SOLUSD",1769784126653,9.81241401,117.07,117.02,3.10126882]
["bitfinex","SOLUSD",1769784126853,0.14216157,117.09,117.01,6.71501191]
["bitfinex","SOLUSD",1769784126854,9.81241401,117.06,117.01,9.98373265]
["bitfinex","SOLUSD",1769784127061,3.0974021,117.06,117.02,6.71501191]
["bitfinex","SOLUSD",1769784127374,9.81241401,117.08,117.03,6.71501191]
["bitfinex","SOLUSD",1769784127667,9.81241401,117.08,117.04,6.71501191]
["bitfinex","SOLUSD",1769784127872,3.0974021,117.09,117.05,6.71501191]
["bitfinex","SOLUSD",1769784128254,9.81241401,117.09,117.05,6.71501191]
["bitfinex","SOLUSD",1769784128642,3.0974021,117.09,117.05,6.71501191]
["bitfinex","SOLUSD",1769784128956,9.81241401,117.09,117.05,6.71501191]
["bitfinex","SOLUSD",1769784129669,3.0974021,117.09,117.05,6.71501191]
["bitfinex","SOLUSD",1769784131771,9.81241401,117.09,117.04,9.98373265]
["bitfinex","SOLUSD",1769784131957,9.81241401,117.07,117.02,3.26872074]
["bitfinex","SOLUSD",1769784132154,9.81241401,117.09,117.04,9.98373265]
["bitfinex","SOLUSD",1769784132352,9.81241401,117.09,117.05,6.71501191]
["bitfinex","SOLUSD",1769784132353,3.0974021,117.09,117.05,6.71501191]
["bitfinex","SOLUSD",1769784132553,3.0974021,117.09,117.05,9.98373265]
["bitfinex","SOLUSD",1769784132868,0.2,117.1,117.06,9.98373265]
["bitfinex","SOLUSD",1769784133446,0.2,117.1,117.07,6.71501191]
["bitfinex","SOLUSD",1769784134254,0.2,117.1,117.08,6.71501191]
["bitfinex","SOLUSD",1769784134659,0.2,117.1,117.07,9.98373265]
["bitfinex","SOLUSD",1769784135073,0.2,117.1,117.08,6.71501191]
["bitfinex","SOLUSD",1769784135371,0.1,117.12,117.1,3.26872074]
["bitfinex","SOLUSD",1769784135573,3.0974021,117.18,117.12,3.26872074]
["bitfinex","SOLUSD",1769784135778,9.81241401,117.18,117.13,9.98373265]
["bitfinex","SOLUSD",1769784135955,6.71501191,117.17,117.13,3.26872074]
["bitfinex","SOLUSD",1769784136351,3.0974021,117.18,117.13,3.26872074]
["bitfinex","SOLUSD",1769784136551,0.1,117.19,117.17,6.71501191]
["bitfinex","SOLUSD",1769784136753,0.1,117.19,117.17,6.51501191]
["bitfinex","SOLUSD",1769784137058,0.1,117.19,117.13,9.98373265]
["bitfinex","SOLUSD",1769784137059,9.81241401,117.18,117.13,9.98373265]
["bitfinex","SOLUSD",1769784137569,3.0974021,117.18,117.14,9.9440498]
["bitfinex","SOLUSD",1769784138074,3.0974021,117.18,117.13,6.67532906]
["bitfinex","SOLUSD",1769784138075,3.0974021,117.17,117.13,6.67532906]
["bitfinex","SOLUSD",1769784138458,9.77273116,117.17,117.12,9.9440498]
["bitfinex","SOLUSD",1769784139180,3.0974021,117.17,117.13,9.9440498]
["bitfinex","SOLUSD",1769784139380,3.0974021,117.17,117.12,3.26872074]
["bitfinex","SOLUSD",1769784139679,9.77273116,117.17,117.12,9.9440498]
["bitfinex","SOLUSD",1769784139977,3.0974021,117.15,117.11,6.67532906]
["bitfinex","SOLUSD",1769784140151,9.77273116,117.14,117.09,6.67532906]
["bitfinex","SOLUSD",1769784140352,3.0974021,117.13,117.09,6.67532906]
["bitfinex","SOLUSD",1769784140771,3.0974021,117.13,117.09,9.9440498]
["bitfinex","SOLUSD",1769784141955,3.0974021,117.18,117.13,3.26872074]
["bitfinex","SOLUSD",1769784142291,2.5974021,117.18,117.14,6.67532906]
["bitfinex","SOLUSD",1769784144388,9.87273116,117.19,117.15,6.67532906]
["bitfinex","SOLUSD",1769784144557,3.0974021,117.18,117.15,6.67532906]
["bitfinex","SOLUSD",1769784144762,3.0974021,117.18,117.14,6.67532906]
["bitfinex","SOLUSD",1769784145776,3.0974021,117.18,117.13,9.9440498]
["bitfinex","SOLUSD",1769784145777,3.0974021,117.17,117.13,9.9440498]
["bitfinex","SOLUSD",1769784146084,3.0974021,117.17,117.14,6.67532906]
["bitfinex","SOLUSD",1769784146266,3.0974021,117.17,117.13,9.9440498]
["bitfinex","SOLUSD",1769784146585,9.77273116,117.16,117.12,6.67532906]
["bitfinex","SOLUSD",1769784146789,9.77273116,117.16,117.11,3.26872074]
["bitfinex","SOLUSD",1769784146790,9.77273116,117.16,117.11,9.9440498]
["bitfinex","SOLUSD",1769784147092,9.77273116,117.14,117.09,3.26872074]
["bitfinex","SOLUSD",1769784147261,3.0974021,117.13,117.08,9.9440498]
["bitfinex","SOLUSD",1769784147457,3.0974021,117.16,117.11,6.67532906]
["bitfinex","SOLUSD",1769784147663,9.77273116,117.17,117.13,9.9440498]
["bitfinex","SOLUSD",1769784147957,9.77273116,117.17,117.13,6.67532906]
["bitfinex","SOLUSD",1769784148266,3.0974021,117.14,117.1,6.67532906]
["bitfinex","SOLUSD",1769784148589,9.77273116,117.14,117.07,0.28432314]
["bitfinex","SOLUSD",1769784148766,3.0974021,117.14,117.1,6.67532906]
["bitfinex","SOLUSD",1769784148968,3.0974021,117.14,117.11,6.67532906]
["bitfinex","SOLUSD",1769784149380,3.0974021,117.14,117.1,6.67532906]
["bitfinex","SOLUSD",1769784149586,9.77273116,117.14,117.1,6.67532906]
["bitfinex","SOLUSD",1769784150191,3.0974021,117.13,117.07,2.66888804]
["bitfinex","SOLUSD",1769784150487,3.0974021,117.15,117.11,6.67532906]
["bitfinex","SOLUSD",1769784150690,9.77273116,117.15,117.1,2.24240333]
["bitfinex","SOLUSD",1769784150895,3.0974021,117.15,117.11,6.67532906]
["bitfinex","SOLUSD",1769784151204,3.0974021,117.17,117.13,6.67532906]
["bitfinex","SOLUSD",1769784151406,0.1,117.19,117.14,6.67532906]
["bitfinex","SOLUSD",1769784151407,9.87273116,117.19,117.14,6.67532906]
["bitfinex","SOLUSD",1769784151695,9.87273116,117.19,117.13,2.25342961]
["bitfinex","SOLUSD",1769784151696,9.77273116,117.17,117.13,6.67532906]
["bitfinex","SOLUSD",1769784152195,9.77273116,117.15,117.11,6.67532906]
["bitfinex","SOLUSD",1769784152496,3.0974021,117.12,117.06,2.26432925]
["bitfinex","SOLUSD",1769784152667,3.0974021,117.15,117.11,6.67532906]
["bitfinex","SOLUSD",1769784153185,3.1974021,117.19,117.14,8.95043275]
["bitfinex","SOLUSD",1769784153494,3.1974021,117.19,117.15,6.67532906]
["bitfinex","SOLUSD",1769784154070,3.0974021,117.18,117.14,2.27510369]
["bitfinex","SOLUSD",1769784154278,3.0974021,117.17,117.14,6.67532906]
["bitfinex","SOLUSD",1769784154480,3.0974021,117.15,117.11,6.67532906]
["bitfinex","SOLUSD",1769784154796,9.77273116,117.17,117.12,6.67532906]
["bitfinex","SOLUSD",1769784155096,0.24216157,117.19,117.14,6.67532906]
["bitfinex","SOLUSD",1769784155097,9.87273116,117.19,117.14,6.67532906]
["bitfinex","SOLUSD",1769784155291,3.0974021,117.18,117.15,6.67532906]
["bitfinex","SOLUSD",1769784155491,6.77532906,117.19,117.16,6.67532906]
["bitfinex","SOLUSD",1769784155492,0.1,117.19,117.16,6.67532906]
["bitfinex","SOLUSD",1769784155972,3.1974021,117.19,117.15,6.67532906]
["bitfinex","SOLUSD",1769784156596,0.1,117.19,117.16,6.67532906]
["bitfinex","SOLUSD",1769784157200,6.77532906,117.19,117.15,2.40601102]
["bitfinex","SOLUSD",1769784157417,0.1,117.19,117.15,9.08134008]
["bitfinex","SOLUSD",1769784157897,0.1,117.19,117.16,6.67532906]
["bitfinex","SOLUSD",1769784158089,0.1,117.19,117.17,6.67532906]
["bitfinex","SOLUSD",1769784159701,0.1,117.21,117.18,6.67532906]
["bitfinex","SOLUSD",1769784160010,0.1,117.21,117.18,9.10633584]
["bitfinex","SOLUSD",1769784160207,10.09717951,117.21,117.16,2.46136359]
["bitfinex","SOLUSD",1769784160524,0.1,117.21,117.18,9.13669265]
["bitfinex","SOLUSD",1769784160888,0.1,117.21,117.19,6.67532906]
["bitfinex","SOLUSD",1769784161088,0.1,117.21,117.18,9.13669265]
["bitfinex","SOLUSD",1769784161298,0.1,117.21,117.18,2.46136359]
["bitfinex","SOLUSD",1769784161492,0.1,117.21,117.16,2.49137172]
["bitfinex","SOLUSD",1769784161696,0.1,117.21,117.17,6.67532906]
["bitfinex","SOLUSD",1769784162119,9.99717951,117.19,117.14,2.52103518]
["bitfinex","SOLUSD",1769784162325,3.32185045,117.19,117.15,6.67532906]
["bitfinex","SOLUSD",1769784162508,3.32185045,117.19,117.15,9.19636424]
["bitfinex","SOLUSD",1769784162719,3.32185045,117.18,117.15,6.67532906]
["bitfinex","SOLUSD",1769784163019,9.99717951,117.16,117.11,6.67532906]
["bitfinex","SOLUSD",1769784163211,9.99717951,117.16,117.11,9.22568699]
["bitfinex","SOLUSD",1769784163387,3.32185045,117.16,117.12,6.67532906]
["bitfinex","SOLUSD",1769784163587,3.32185045,117.13,117.06,2.55035793]
["bitfinex","SOLUSD",1769784163816,6.67532906,117.13,117.08,9.22568699]
["bitfinex","SOLUSD",1769784164019,3.32185045,117.11,117.06,2.57934387]
["bitfinex","SOLUSD",1769784164192,3.32185045,117.09,117.05,6.67532906]
["bitfinex","SOLUSD",1769784164831,3.32185045,117.11,117.07,6.67532906]
["bitfinex","SOLUSD",1769784165009,3.32185045,117.13,117.09,6.67532906]
["bitfinex","SOLUSD",1769784165209,9.99717951,117.13,117.08,6.67532906]
["bitfinex","SOLUSD",1769784165834,3.32185045,117.17,117.11,9.281141]
["bitfinex","SOLUSD",1769784166135,3.32185045,117.16,117.11,9.281141]
["bitfinex","SOLUSD",1769784166530,9.99717951,117.16,117.11,9.281141]
["bitfinex","SOLUSD",1769784166837,9.99717951,117.16,117.11,6.67532906]
["bitfinex","SOLUSD",1769784167218,3.32185045,117.14,117.11,6.67532906]
["bitfinex","SOLUSD",1769784167430,9.99717951,117.12,117.08,6.67532906]
["bitfinex","SOLUSD",1769784167629,3.32185045,117.13,117.09,6.67532906]
["bitfinex","SOLUSD",1769784167837,9.99717951,117.15,117.1,6.67532906]
["bitfinex","SOLUSD",1769784168056,3.32185045,117.14,117.1,6.67532906]
["bitfinex","SOLUSD",1769784168238,3.32185045,117.16,117.12,6.67532906]
["bitfinex","SOLUSD",1769784168434,9.99717951,117.15,117.1,6.67532906]
["bitfinex","SOLUSD",1769784168930,9.99717951,117.12,117.07,2.68340598]
["bitfinex","SOLUSD",1769784169137,9.99717951,117.12,117.08,6.67532906]
["bitfinex","SOLUSD",1769784169315,3.32185045,117.14,117.09,6.67532906]
["bitfinex","SOLUSD",1769784169513,3.32185045,117.14,117.1,6.67532906]
["bitfinex","SOLUSD",1769784169708,9.99717951,117.14,117.09,6.67532906]
["bitfinex","SOLUSD",1769784169911,9.99717951,117.14,117.1,6.67532906]
["bitfinex","SOLUSD",1769784170540,0.14216157,117.17,117.09,6.67532906]
["bitfinex","SOLUSD",1769784170541,9.99717951,117.13,117.09,6.67532906]
["bitfinex","SOLUSD",1769784170733,3.32185045,117.13,117.09,6.67532906]
["bitfinex","SOLUSD",1769784170933,3.32185045,117.13,117.08,2.70867879]
["bitfinex","SOLUSD",1769784170934,3.32185045,117.13,117.1,6.67532906]
["bitfinex","SOLUSD",1769784171135,6.67532906,117.15,117.1,6.67532906]
["bitfinex","SOLUSD",1769784171333,9.99717951,117.15,117.1,6.67532906]
["bitfinex","SOLUSD",1769784171538,3.32185045,117.15,117.11,6.67532906]
["bitfinex","SOLUSD",1769784171830,3.32185045,117.15,117.12,6.67532906]
["bitfinex","SOLUSD",1769784172643,3.32185045,117.13,117.09,6.67532906]
["bitfinex","SOLUSD",1769784172825,3.32185045,117.13,117.1,6.67532906]
["bitfinex","SOLUSD",1769784173143,3.32185045,117.14,117.11,6.67532906]
["bitfinex","SOLUSD",1769784173346,9.99717951,117.14,117.1,6.67532906]
["bitfinex","SOLUSD",1769784173631,3.32185045,117.13,117.09,6.67532906]
["bitfinex","SOLUSD",1769784174046,9.99717951,117.13,117.09,6.67532906]
["bitfinex","SOLUSD",1769784174244,3.32185045,117.13,117.09,6.67532906]
["bitfinex","SOLUSD",1769784174916,9.99717951,117.12,117.08,6.67532906]
["bitfinex","SOLUSD",1769784175121,3.32185045,117.12,117.09,6.67532906]
["bitfinex","SOLUSD",1769784176022,3.32185045,117.12,117.08,6.67532906]
["bitfinex","SOLUSD",1769784176226,3.32185045,117.13,117.1,6.67532906]
["bitfinex","SOLUSD",1769784176425,3.32185045,117.13,117.09,6.67532906]
["bitfinex","SOLUSD",1769784178141,3.32185045,117.13,117.1,6.67532906]
["bitfinex","SOLUSD",1769784178617,3.32185045,117.13,117.08,2.92346349]
["bitfinex","SOLUSD",1769784178618,3.32185045,117.13,117.09,6.67532906]
["bitfinex","SOLUSD",1769784179432,3.32185045,117.13,117.1,6.67532906]
["bitfinex","SOLUSD",1769784179640,3.32185045,117.13,117.1,6.03046609]
["bitfinex","SOLUSD",1769784179834,3.32185045,117.13,117.09,6.67532906]
["bitfinex","SOLUSD",1769784180257,9.99717951,117.13,117.09,6.67532906]
["bitfinex","SOLUSD",1769784180473,3.32185045,117.11,117.06,2.9682359]
["bitfinex","SOLUSD",1769784180754,3.32185045,117.1,117.06,9.64356496]
["bitfinex","SOLUSD",1769784180962,3.32185045,117.13,117.09,6.67532906]
["bitfinex","SOLUSD",1769784181155,9.99717951,117.13,117.09,6.67532906]
["bitfinex","SOLUSD",1769784181456,3.32185045,117.12,117.09,6.67532906]
["bitfinex","SOLUSD",1769784181657,3.32185045,117.1,117.06,6.67532906]
["bitfinex","SOLUSD",1769784181855,9.99717951,117.11,117.06,6.67532906]
["bitfinex","SOLUSD",1769784182172,3.32185045,117.1,117.06,6.67532906]
["bitfinex","SOLUSD",1769784182335,3.32185045,117.09,117.05,6.67532906]
["bitfinex","SOLUSD",1769784182655,3.32185045,117.09,117.06,6.67532906]
["bitfinex","SOLUSD",1769784182861,9.99717951,117.09,117.05,6.67532906]
["bitfinex","SOLUSD",1769784183362,3.32185045,117.09,117.05,6.67532906]
["bitfinex","SOLUSD",1769784183833,9.99717951,117.11,117.06,6.67532906]
["bitfinex","SOLUSD",1769784184033,0.28432314,117.13,117.05,3.03348446]
["bitfinex","SOLUSD",1769784184034,9.99717951,117.12,117.07,9.73006533]
["bitfinex","SOLUSD",1769784184233,3.32185045,117.14,117.1,6.67532906]
["bitfinex","SOLUSD",1769784185359,23.72,117.2,117.14,3.07574398]
["bitfinex","SOLUSD",1769784185558,0.1,117.26,117.13,0.28432314]
["bitfinex","SOLUSD",1769784185856,0.1,117.26,117.25,6.67532906]
["bitfinex","SOLUSD",1769784186057,0.2,117.27,117.24,0.02076642]
["bitfinex","SOLUSD",1769784186264,0.2,117.27,117.25,6.67532906]
["bitfinex","SOLUSD",1769784186459,0.2,117.27,117.24,0.02076642]
["bitfinex","SOLUSD",1769784186637,0.2,117.27,117.25,6.67532906]
["bitfinex","SOLUSD",1769784187262,0.2,117.27,117.26,6.67532906]
["bitfinex","SOLUSD",1769784187464,1.29845032,117.28,117.26,6.67532906]
["bitfinex","SOLUSD",1769784187675,1.29845032,117.28,117.24,0.02076642]
["bitfinex","SOLUSD",1769784187862,1.29845032,117.28,117.27,6.67532906]
["bitfinex","SOLUSD",1769784188068,1.29845032,117.28,117.25,0.08164548]
["bitfinex","SOLUSD",1769784188252,1.29845032,117.28,117.22,0.08164548]
["bitfinex","SOLUSD",1769784188253,3.94702851,117.27,117.22,0.08164548]
["bitfinex","SOLUSD",1769784188457,3.94702851,117.27,117.24,6.67532906]
["bitfinex","SOLUSD",1769784188763,3.94702851,117.25,117.21,6.67532906]
["bitfinex","SOLUSD",1769784188967,1.29845032,117.28,117.22,6.67532906]
["bitfinex","SOLUSD",1769784188968,3.94702851,117.26,117.22,6.67532906]
["bitfinex","SOLUSD",1769784189367,6.67532906,117.25,117.18,0.10147412]
["bitfinex","SOLUSD",1769784189570,3.94702851,117.24,117.2,6.67532906]
["bitfinex","SOLUSD",1769784189749,3.94702851,117.24,117.18,0.10147412]
["bitfinex","SOLUSD",1769784189750,5.24547883,117.28,117.23,6.77680318]
["bitfinex","SOLUSD",1769784190057,11.92080789,117.28,117.23,6.67532906]
["bitfinex","SOLUSD",1769784190261,3.94702851,117.26,117.22,6.67532906]
["bitfinex","SOLUSD",1769784190679,10.62235757,117.26,117.21,6.67532906]
["bitfinex","SOLUSD",1769784190983,3.94702851,117.26,117.23,6.67532906]
["bitfinex","SOLUSD",1769784191152,1.29845032,117.28,117.24,6.80874761]
["bitfinex","SOLUSD",1769784191358,1.29845032,117.28,117.27,6.67532906]
["bitfinex","SOLUSD",1769784191685,1.29845032,117.28,117.26,6.67532906]
["bitfinex","SOLUSD",1769784191882,1.29845032,117.28,117.27,6.67532906]
["bitfinex","SOLUSD",1769784192064,1.29845032,117.28,117.26,6.67532906]
["bitfinex","SOLUSD",1769784192249,1.29845032,117.28,117.27,6.67532906]
["bitfinex","SOLUSD",1769784192456,0.23266705,117.28,117.27,6.67532906]
["bitfinex","SOLUSD",1769784192755,4.21983866,117.3,117.27,6.67532906]
["bitfinex","SOLUSD",1769784192965,10.69516772,117.28,117.23,6.67532906]
["bitfinex","SOLUSD",1769784193375,4.01983866,117.28,117.24,6.67532906]
["bitfinex","SOLUSD",1769784193677,10.69516772,117.28,117.24,6.67532906]
["bitfinex","SOLUSD",1769784194262,4.01983866,117.28,117.24,6.67532906]
["bitfinex","SOLUSD",1769784194462,4.21983866,117.3,117.24,6.67532906]
["bitfinex","SOLUSD",1769784194676,10.69516772,117.29,117.24,6.67532906]
["bitfinex","SOLUSD",1769784195265,0.2,117.3,117.25,0.0357708]
["bitfinex","SOLUSD",1769784195466,10.89516772,117.3,117.25,6.67532906]
["bitfinex","SOLUSD",1769784195678,0.2,117.3,117.25,6.71109986]
["bitfinex","SOLUSD",1769784195977,0.2,117.3,117.26,0.04742155]
["bitfinex","SOLUSD",1769784196157,0.3611054,117.32,117.29,6.67532906]
["bitfinex","SOLUSD",1769784196487,12.24398281,117.4,117.32,0.42648471]
["bitfinex","SOLUSD",1769784196488,5.56865375,117.4,117.32,0.42648471]
["bitfinex","SOLUSD",1769784196653,4.04354944,117.43,117.37,6.67532906]
["bitfinex","SOLUSD",1769784196858,4.04354944,117.42,117.38,6.67532906]
["bitfinex","SOLUSD",1769784197054,3.54354944,117.39,117.36,6.9596522]
["bitfinex","SOLUSD",1769784197358,6.67532906,117.39,117.34,6.67532906]
["bitfinex","SOLUSD",1769784197559,0.91467124,117.49,117.32,0.93800164]
["bitfinex","SOLUSD",1769784197560,8.51442447,117.45,117.32,0.93800164]
["bitfinex","SOLUSD",1769784197885,6.67532906,117.37,117.32,7.18684599]
["bitfinex","SOLUSD",1769784198065,7.41471758,117.49,117.37,0.524582]
["bitfinex","SOLUSD",1769784198381,0.39008924,117.49,117.48,6.67532906]
["bitfinex","SOLUSD",1769784198765,1.29845032,117.52,117.48,6.67532906]
["bitfinex","SOLUSD",1769784199076,4.41694584,117.56,117.5,6.67532906]
["bitfinex","SOLUSD",1769784199379,4.05584044,117.53,117.49,6.67532906]
["bitfinex","SOLUSD",1769784199583,4.05584044,117.53,117.5,6.63477106]
["bitfinex","SOLUSD",1769784199769,10.47736914,117.51,117.45,0.29723814]
["bitfinex","SOLUSD",1769784199966,3.84259808,117.51,117.45,0.29723814]
["bitfinex","SOLUSD",1769784200265,3.84259808,117.48,117.42,6.63477106]
["bitfinex","SOLUSD",1769784200473,10.47736914,117.48,117.41,0.45216637]
["bitfinex","SOLUSD",1769784200665,3.84259808,117.48,117.41,0.45216637]
["bitfinex","SOLUSD",1769784200975,3.84259808,117.48,117.41,7.08693743]
["bitfinex","SOLUSD",1769784201187,3.84259808,117.5,117.44,0.4647864]
["bitfinex","SOLUSD",1769784201359,10.47736914,117.5,117.43,0.4647864]
["bitfinex","SOLUSD",1769784201679,10.47736914,117.49,117.43,0.60694797]
["bitfinex","SOLUSD",1769784201978,6.63477106,117.48,117.41,0.47839537]
["bitfinex","SOLUSD",1769784202189,10.47736914,117.48,117.41,7.11316643]
["bitfinex","SOLUSD",1769784202366,6.63477106,117.47,117.41,0.47839537]
["bitfinex","SOLUSD",1769784202570,6.63477106,117.47,117.36,14.29824226]
["bitfinex","SOLUSD",1769784202571,10.47736914,117.45,117.37,95.56890715]
["bitfinex","SOLUSD",1769784202778,10.47736914,117.45,117.38,7.11316643]
["bitfinex","SOLUSD",1769784202965,10.47736914,117.45,117.39,0.47839537]
["bitfinex","SOLUSD",1769784203167,6.63477106,117.44,117.39,0.47839537]
["bitfinex","SOLUSD",1769784203363,3.84259808,117.44,117.37,87.05673874]
["bitfinex","SOLUSD",1769784203575,6.63477106,117.41,117.37,86.5705613]
["bitfinex","SOLUSD",1769784203778,6.63477106,117.4,117.37,85.43636228]
["bitfinex","SOLUSD",1769784203991,0.14216157,117.46,117.37,85.43636228]
["bitfinex","SOLUSD",1769784203992,6.63477106,117.38,117.37,85.43636228]
["bitfinex","SOLUSD",1769784204173,6.63477106,117.38,117.33,0.48515437]
["bitfinex","SOLUSD",1769784204368,3.84259808,117.39,117.33,7.11992543]
["bitfinex","SOLUSD",1769784204369,10.47736914,117.39,117.33,7.11992543]
["bitfinex","SOLUSD",1769784204687,11.99563294,117.5,117.32,80.46449516]
["bitfinex","SOLUSD",1769784204688,3.84259808,117.45,117.38,7.11992543]
["bitfinex","SOLUSD",1769784204863,3.84259808,117.44,117.38,7.11992543]
["bitfinex","SOLUSD",1769784205063,4.27527085,117.49,117.37,0.14216157]
["bitfinex","SOLUSD",1769784205064,10.47736914,117.46,117.39,7.26900171]
["bitfinex","SOLUSD",1769784205285,44.94912777,117.55,117.41,7.12684014]
["bitfinex","SOLUSD",1769784205286,3.84259808,117.47,117.41,7.12684014]
["bitfinex","SOLUSD",1769784205488,3.84259808,117.47,117.41,0.49206908]
["bitfinex","SOLUSD",1769784205489,10.47736914,117.47,117.41,0.49206908]
["bitfinex","SOLUSD",1769784205666,10.47736914,117.45,117.39,0.14216157]
["bitfinex","SOLUSD",1769784206186,10.47736914,117.44,117.38,0.49206908]
["bitfinex","SOLUSD",1769784206384,6.63477106,117.42,117.36,0.49890438]
["bitfinex","SOLUSD",1769784206587,4.27527085,117.47,117.34,23.68]
["bitfinex","SOLUSD",1769784206588,3.84259808,117.45,117.37,6.63477106]
["bitfinex","SOLUSD",1769784206771,10.47736914,117.47,117.4,7.13367544]
["bitfinex","SOLUSD",1769784207260,10.47736914,117.46,117.4,7.13367544]
["bitfinex","SOLUSD",1769784207461,3.84259808,117.5,117.45,6.63477106]
["bitfinex","SOLUSD",1769784207681,10.47736914,117.51,117.45,7.14043223]
["bitfinex","SOLUSD",1769784207885,10.47736914,117.49,117.43,7.14043223]
["bitfinex","SOLUSD",1769784208390,3.84259808,117.49,117.44,6.63477106]
["bitfinex","SOLUSD",1769784208681,10.47736914,117.49,117.43,0.50566117]
["bitfinex","SOLUSD",1769784208880,21.62805195,117.56,117.45,6.63477106]
["bitfinex","SOLUSD",1769784208881,10.47736914,117.51,117.45,6.63477106]
["bitfinex","SOLUSD",1769784209085,6.63477106,117.5,117.44,0.14216157]
["bitfinex","SOLUSD",1769784209286,10.47736914,117.5,117.44,7.29587544]
["bitfinex","SOLUSD",1769784209671,6.63477106,117.49,117.44,0.51894281]
["bitfinex","SOLUSD",1769784209872,10.47736914,117.5,117.44,0.51894281]
["bitfinex","SOLUSD",1769784210067,3.84259808,117.5,117.44,7.15371387]
["bitfinex","SOLUSD",1769784210273,10.47736914,117.49,117.43,6.63477106]
["bitfinex","SOLUSD",1769784210480,0.14216157,117.55,117.42,0.667631]
["bitfinex","SOLUSD",1769784210481,10.47736914,117.48,117.42,0.667631]
["bitfinex","SOLUSD",1769784210687,3.84259808,117.47,117.4,0.52546943]
["bitfinex","SOLUSD",1769784210902,10.47736914,117.45,117.4,0.52546943]
["bitfinex","SOLUSD",1769784211071,10.47736914,117.47,117.4,0.52546943]
["bitfinex","SOLUSD",1769784211267,10.47736914,117.47,117.4,7.16024049]
["bitfinex","SOLUSD",1769784211473,3.84259808,117.47,117.41,7.16669216]
["bitfinex","SOLUSD",1769784211677,10.47736914,117.47,117.41,7.16669216]
["bitfinex","SOLUSD",1769784211890,3.84259808,117.47,117.41,7.16669216]
["bitfinex","SOLUSD",1769784212086,10.47736914,117.49,117.43,6.63477106]
["bitfinex","SOLUSD",1769784212290,3.84259808,117.51,117.44,7.17306971]
["bitfinex","SOLUSD",1769784212486,10.47736914,117.51,117.45,6.63477106]
["bitfinex","SOLUSD",1769784212686,3.84259808,117.5,117.44,7.31523128]
["bitfinex","SOLUSD",1769784213197,10.47736914,117.5,117.44,0.68046022]
["bitfinex","SOLUSD",1769784213499,10.47736914,117.49,117.44,0.53829865]
["bitfinex","SOLUSD",1769784213674,6.63477106,117.48,117.42,7.32153559]
["bitfinex","SOLUSD",1769784213998,10.47736914,117.48,117.42,7.32153559]
["bitfinex","SOLUSD",1769784215690,10.47736914,117.48,117.42,7.17937402]
["bitfinex","SOLUSD",1769784215894,8.5092002,117.52,117.4,7.19176623]
["bitfinex","SOLUSD",1769784215895,3.84259808,117.45,117.4,7.19176623]
["bitfinex","SOLUSD",1769784216098,10.47736914,117.45,117.39,6.63477106]
["bitfinex","SOLUSD",1769784216402,3.84259808,117.44,117.39,6.63477106]
["bitfinex","SOLUSD",1769784216605,3.84259808,117.44,117.39,7.2038754]
["bitfinex","SOLUSD",1769784216800,6.63477106,117.45,117.39,7.2038754]
["bitfinex","SOLUSD",1769784216979,10.58565403,117.45,117.39,7.2038754]
["bitfinex","SOLUSD",1769784217179,4.05708659,117.51,117.45,0.58093693]
["bitfinex","SOLUSD",1769784217393,4.05708659,117.48,117.43,6.63477106]
["bitfinex","SOLUSD",1769784217594,4.05708659,117.47,117.41,6.77693263]
["bitfinex","SOLUSD",1769784217793,4.41743242,117.53,117.42,0.58093693]
["bitfinex","SOLUSD",1769784217996,4.05708659,117.55,117.5,6.63477106]
["bitfinex","SOLUSD",1769784218582,4.05708659,117.55,117.49,0.58093693]
["bitfinex","SOLUSD",1769784218790,4.05708659,117.55,117.5,6.63477106]
["bitfinex","SOLUSD",1769784219190,6.99587646,117.56,117.49,0.58093693]
["bitfinex","SOLUSD",1769784219191,0.3611054,117.56,117.49,0.58093693]
["bitfinex","SOLUSD",1769784219381,0.1,117.61,117.55,6.63477106]
["bitfinex","SOLUSD",1769784219700,0.1,117.61,117.54,0.42648471]
["bitfinex","SOLUSD",1769784219701,6.63477106,117.59,117.51,1.72669829]
["bitfinex","SOLUSD",1769784219886,6.63477106,117.59,117.52,8.36146935]
["bitfinex","SOLUSD",1769784220085,6.63477106,117.59,117.53,6.63477106]
["bitfinex","SOLUSD",1769784220282,0.1,117.61,117.52,8.36146935]
["bitfinex","SOLUSD",1769784220481,6.63477106,117.57,117.51,6.63477106]
["bitfinex","SOLUSD",1769784220680,6.63477106,117.55,117.49,8.36715111]
["bitfinex","SOLUSD",1769784221293,10.69185765,117.55,117.49,8.36715111]
["bitfinex","SOLUSD",1769784221908,6.63477106,117.54,117.49,1.73238005]
["bitfinex","SOLUSD",1769784222208,4.05708659,117.55,117.49,1.73238005]
["bitfinex","SOLUSD",1769784222209,4.05708659,117.59,117.5,1.74354853]
["bitfinex","SOLUSD",1769784222377,4.05708659,117.58,117.52,8.37831959]
["bitfinex","SOLUSD",1769784222576,0.1,117.61,117.5,1.74354853]
["bitfinex","SOLUSD",1769784222577,4.05708659,117.56,117.5,1.74354853]
["bitfinex","SOLUSD",1769784222900,4.05708659,117.55,117.5,6.63477106]
["bitfinex","SOLUSD",1769784223079,4.05708659,117.54,117.49,6.63477106]
["bitfinex","SOLUSD",1769784223284,4.05708659,117.51,117.46,6.63477106]
["bitfinex","SOLUSD",1769784223783,4.05708659,117.51,117.45,1.74903675]
["bitfinex","SOLUSD",1769784223784,4.05708659,117.5,117.45,6.63477106]
["bitfinex","SOLUSD",1769784223984,10.69185765,117.48,117.42,6.63477106]
["bitfinex","SOLUSD",1769784224291,4.05708659,117.47,117.42,8.38923299]
["bitfinex","SOLUSD",1769784224488,4.05708659,117.5,117.44,6.63477106]
["bitfinex","SOLUSD",1769784224707,4.05708659,117.5,117.45,6.63477106]
["bitfinex","SOLUSD",1769784224902,4.05708659,117.49,117.44,8.38923299]
["bitfinex","SOLUSD",1769784225208,4.05708659,117.49,117.44,6.63477106]
["bitfinex","SOLUSD",1769784225501,4.05708659,117.49,117.43,8.51561912]
["bitfinex","SOLUSD",1769784225502,4.05708659,117.49,117.45,6.63477106]
["bitfinex","SOLUSD",1769784225702,10.69185765,117.49,117.43,8.41347856]
["bitfinex","SOLUSD",1769784226009,4.05708659,117.49,117.44,6.63477106]
["bitfinex","SOLUSD",1769784226302,4.16485232,117.59,117.48,6.63477106]
["bitfinex","SOLUSD",1769784226477,8.50369218,117.6,117.49,6.63477106]
["bitfinex","SOLUSD",1769784226478,4.16485232,117.54,117.49,6.63477106]
["bitfinex","SOLUSD",1769784226681,4.16485232,117.54,117.51,6.63477106]
["bitfinex","SOLUSD",1769784226906,8.60311707,117.61,117.51,6.63477106]
["bitfinex","SOLUSD",1769784226907,4.16485232,117.56,117.51,6.63477106]
["bitfinex","SOLUSD",1769784227104,4.16485232,117.55,117.51,6.63477106]
["bitfinex","SOLUSD",1769784227485,4.16485232,117.54,117.49,6.63477106]
["bitfinex","SOLUSD",1769784227903,4.16485232,117.53,117.48,6.63477106]
["bitfinex","SOLUSD",1769784228199,4.16485232,117.52,117.48,6.63477106]
["bitfinex","SOLUSD",1769784228601,4.16485232,117.57,117.5,6.63477106]
["bitfinex","SOLUSD",1769784228788,4.16485232,117.55,117.48,0.07107855]
["bitfinex","SOLUSD",1769784228994,4.16485232,117.55,117.49,6.63477106]
["bitfinex","SOLUSD",1769784228995,4.16485232,117.54,117.49,6.63477106]
["bitfinex","SOLUSD",1769784229192,4.16485232,117.54,117.5,6.63477106]
["bitfinex","SOLUSD",1769784229396,4.16485232,117.54,117.49,6.63477106]
["bitfinex","SOLUSD",1769784229586,4.16485232,117.53,117.48,6.63477106]
["bitfinex","SOLUSD",1769784229792,4.16485232,117.52,117.47,6.63477106]
["bitfinex","SOLUSD",1769784230312,4.16485232,117.5,117.45,6.63477106]
["bitfinex","SOLUSD",1769784230708,4.16485232,117.49,117.44,6.63477106]
["bitfinex","SOLUSD",1769784231691,4.16485232,117.48,117.44,6.63477106]
["bitfinex","SOLUSD",1769784231887,4.16485232,117.48,117.43,6.63477106]
["bitfinex","SOLUSD",1769784232285,4.16485232,117.48,117.44,6.63477106]
["bitfinex","SOLUSD",1769784232507,4.16485232,117.48,117.43,6.63477106]
["bitfinex","SOLUSD",1769784233107,4.16485232,117.48,117.44,6.63477106]
["bitfinex","SOLUSD",1769784233609,4.16485232,117.48,117.43,6.63477106]
["bitfinex","SOLUSD",1769784233818,4.36459296,117.61,117.45,0.28432314]
["bitfinex","SOLUSD",1769784233997,10.89936402,117.57,117.51,6.63477106]
["bitfinex","SOLUSD",1769784234192,10.89936402,117.56,117.5,6.66413005]
["bitfinex","SOLUSD",1769784234385,4.26459296,117.56,117.51,6.63477106]
["bitfinex","SOLUSD",1769784234585,4.26459296,117.58,117.53,6.63477106]
["bitfinex","SOLUSD",1769784234822,4.26459296,117.6,117.56,6.63477106]
["bitfinex","SOLUSD",1769784235106,0.1,117.61,117.57,6.63477106]
["bitfinex","SOLUSD",1769784236319,0.01293081,117.61,117.6,6.63477106]
["bitfinex","SOLUSD",1769784236496,4.26459296,117.65,117.6,6.63477106]
["bitfinex","SOLUSD",1769784236705,4.26459296,117.65,117.61,6.63477106]
["bitfinex","SOLUSD",1769784238091,4.26459296,117.65,117.59,0.02835892]
["bitfinex","SOLUSD",1769784238293,4.26459296,117.65,117.62,6.63477106]
["bitfinex","SOLUSD",1769784238711,4.26459296,117.65,117.61,6.63477106]
["bitfinex","SOLUSD",1769784239536,4.26459296,117.65,117.62,6.63477106]
["bitfinex","SOLUSD",1769784240221,4.44123837,117.7,117.59,6.63477106]
["bitfinex","SOLUSD",1769784240222,4.30812755,117.63,117.59,6.63477106]
["bitfinex","SOLUSD",1769784240412,4.30812755,117.63,117.57,0.11893312]
["bitfinex","SOLUSD",1769784240927,4.30812755,117.63,117.6,6.63477106]
["bitfinex","SOLUSD",1769784241128,4.30812755,117.63,117.57,0.11893312]
["bitfinex","SOLUSD",1769784241327,4.30812755,117.63,117.59,6.63477106]
["bitfinex","SOLUSD",1769784241518,4.30812755,117.63,117.55,8.50669187]
["bitfinex","SOLUSD",1769784241519,4.30812755,117.63,117.58,6.63477106]
["bitfinex","SOLUSD",1769784241723,4.30812755,117.62,117.58,6.63477106]
["bitfinex","SOLUSD",1769784241924,4.30812755,117.58,117.53,6.63477106]
["bitfinex","SOLUSD",1769784242115,4.30812755,117.56,117.52,6.63477106]
["bitfinex","SOLUSD",1769784242316,10.94289861,117.56,117.51,6.63477106]
["bitfinex","SOLUSD",1769784242510,4.30812755,117.58,117.5,0.14966591]
["bitfinex","SOLUSD",1769784242710,4.30812755,117.58,117.54,6.63477106]
["bitfinex","SOLUSD",1769784243011,10.94289861,117.57,117.52,6.63477106]
["bitfinex","SOLUSD",1769784243213,4.30812755,117.56,117.52,6.63477106]
["bitfinex","SOLUSD",1769784243413,4.30812755,117.55,117.51,6.63477106]
["bitfinex","SOLUSD",1769784243818,4.30812755,117.55,117.52,6.63477106]
["bitfinex","SOLUSD",1769784244534,4.30812755,117.55,117.51,6.63477106]
["bitfinex","SOLUSD",1769784244746,4.30812755,117.54,117.5,6.63477106]
["bitfinex","SOLUSD",1769784245034,4.30812755,117.53,117.5,6.63477106]
["bitfinex","SOLUSD",1769784245409,4.30812755,117.53,117.44,4.27527085]
["bitfinex","SOLUSD",1769784245410,4.30812755,117.52,117.45,8.78155377]
["bitfinex","SOLUSD",1769784245614,4.30812755,117.52,117.47,6.63477106]
["bitfinex","SOLUSD",1769784245827,4.30812755,117.52,117.48,6.63477106]
["bitfinex","SOLUSD",1769784246026,15.13833668,117.6,117.49,6.63477106]
["bitfinex","SOLUSD",1769784246027,6.63477106,117.54,117.49,6.63477106]
["bitfinex","SOLUSD",1769784246234,6.63477106,117.54,117.48,6.63477106]
["bitfinex","SOLUSD",1769784246235,4.30812755,117.53,117.48,6.63477106]
["bitfinex","SOLUSD",1769784246620,4.30812755,117.53,117.49,6.63477106]
["bitfinex","SOLUSD",1769784246822,4.30812755,117.55,117.51,6.63477106]
["bitfinex","SOLUSD",1769784248919,4.30812755,117.55,117.52,6.63477106]
["bitfinex","SOLUSD",1769784249326,4.30812755,117.55,117.49,0.3245729]
["bitfinex","SOLUSD",1769784249611,4.30812755,117.55,117.5,6.63477106]
["bitfinex","SOLUSD",1769784249813,4.30812755,117.55,117.51,6.63477106]
["bitfinex","SOLUSD",1769784250221,4.30812755,117.58,117.53,6.63477106]
["bitfinex","SOLUSD",1769784250422,4.30812755,117.57,117.54,6.63477106]
["bitfinex","SOLUSD",1769784250646,4.30812755,117.59,117.53,0.38374489]
["bitfinex","SOLUSD",1769784250817,4.30812755,117.59,117.55,6.63477106]
["bitfinex","SOLUSD",1769784251222,5.46086188,117.68,117.55,0.38374489]
["bitfinex","SOLUSD",1769784251223,4.30812755,117.62,117.55,0.38374489]
["bitfinex","SOLUSD",1769784251421,4.30812755,117.6,117.56,6.63477106]
["bitfinex","SOLUSD",1769784251628,4.30812755,117.6,117.57,6.63477106]
["bitfinex","SOLUSD",1769784251826,4.30812755,117.6,117.56,6.63477106]
["bitfinex","SOLUSD",1769784252516,4.30812755,117.6,117.55,6.63477106]
["bitfinex","SOLUSD",1769784252716,4.30812755,117.57,117.53,6.63477106]
["bitfinex","SOLUSD",1769784253139,4.30812755,117.57,117.52,6.63477106]
["bitfinex","SOLUSD",1769784253324,4.30812755,117.56,117.52,6.63477106]
["bitfinex","SOLUSD",1769784254124,4.30812755,117.57,117.53,6.63477106]
["bitfinex","SOLUSD",1769784254324,4.30812755,117.57,117.52,6.63477106]
["bitfinex","SOLUSD",1769784254536,4.30812755,117.56,117.52,6.63477106]
["bitfinex","SOLUSD",1769784254736,4.30812755,117.56,117.54,6.63477106]
["bitfinex","SOLUSD",1769784255023,4.30812755,117.56,117.52,6.63477106]
["bitfinex","SOLUSD",1769784255218,4.30812755,117.56,117.51,6.63477106]
["bitfinex","SOLUSD",1769784255542,4.30812755,117.54,117.5,6.63477106]
["bitfinex","SOLUSD",1769784256041,4.30812755,117.54,117.48,0.38374489]
["bitfinex","SOLUSD",1769784256232,4.30812755,117.54,117.5,6.63477106]
["bitfinex","SOLUSD",1769784256743,4.30812755,117.54,117.48,0.38374489]
["bitfinex","SOLUSD",1769784256926,4.30812755,117.53,117.49,6.63477106]
["bitfinex","SOLUSD",1769784257133,4.30812755,117.53,117.48,7.01851595]
["bitfinex","SOLUSD",1769784257334,4.30812755,117.52,117.48,6.63477106]
["bitfinex","SOLUSD",1769784257531,4.30812755,117.5,117.46,6.63477106]
["bitfinex","SOLUSD",1769784257730,4.30812755,117.5,117.45,6.63477106]
["bitfinex","SOLUSD",1769784257731,4.30812755,117.49,117.45,6.63477106]
["bitfinex","SOLUSD",1769784257936,4.30812755,117.45,117.38,0.38374489]
["bitfinex","SOLUSD",1769784258242,4.30812755,117.45,117.41,6.63477106]
["bitfinex","SOLUSD",1769784258449,10.94289861,117.45,117.4,6.63477106]
["bitfinex","SOLUSD",1769784258826,4.30812755,117.44,117.4,6.63477106]
["bitfinex","SOLUSD",1769784259545,10.94289861,117.44,117.39,6.63477106]
["bitfinex","SOLUSD",1769784260051,4.30812755,117.43,117.39,6.63477106]
["bitfinex","SOLUSD",1769784260348,4.30812755,117.42,117.38,6.63477106]
["bitfinex","SOLUSD",1769784260643,4.30812755,117.42,117.36,0.38374489]
["bitfinex","SOLUSD",1769784260848,4.30812755,117.42,117.38,6.63477106]
["bitfinex","SOLUSD",1769784261542,4.30812755,117.42,117.38,6.64811015]
["bitfinex","SOLUSD",1769784261745,4.30812755,117.42,117.36,8.9045019]
["bitfinex","SOLUSD",1769784261746,4.30812755,117.42,117.36,0.38374489]
["bitfinex","SOLUSD",1769784261947,4.27527085,117.49,117.34,6.64811015]
["bitfinex","SOLUSD",1769784261948,4.30812755,117.39,117.34,6.64811015]
["bitfinex","SOLUSD",1769784262250,10.9562377,117.39,117.34,6.64811015]
["bitfinex","SOLUSD",1769784262558,4.30812755,117.39,117.34,6.64811015]
["bitfinex","SOLUSD",1769784263045,4.30812755,117.38,117.34,6.64811015]
["bitfinex","SOLUSD",1769784263435,4.30812755,117.37,117.32,78.58909126]
["bitfinex","SOLUSD",1769784263639,4.30812755,117.37,117.33,6.64811015]
["bitfinex","SOLUSD",1769784264452,4.30812755,117.39,117.35,6.64811015]
["bitfinex","SOLUSD",1769784264650,4.30812755,117.38,117.33,6.64811015]
["bitfinex","SOLUSD",1769784264952,4.30812755,117.38,117.32,71.94098111]
["bitfinex","SOLUSD",1769784265136,4.30812755,117.37,117.32,78.58909126]
["bitfinex","SOLUSD",1769784265451,4.30812755,117.37,117.33,6.64811015]
["bitfinex","SOLUSD",1769784266034,4.30812755,117.36,117.32,78.58909126]
["bitfinex","SOLUSD",1769784266235,4.30812755,117.36,117.33,6.64811015]
["bitfinex","SOLUSD",1769784266451,6.64811015,117.38,117.32,71.94098111]
["bitfinex","SOLUSD",1769784266452,4.30812755,117.38,117.32,72.324726]
["bitfinex","SOLUSD",1769784266647,6.64811015,117.39,117.32,72.324726]
["bitfinex","SOLUSD",1769784266648,10.9562377,117.39,117.32,72.324726]
["bitfinex","SOLUSD",1769784266846,4.30812755,117.38,117.33,6.64811015]
["bitfinex","SOLUSD",1769784267042,4.30812755,117.38,117.35,6.64811015]
["bitfinex","SOLUSD",1769784267239,4.30812755,117.4,117.35,6.64811015]
["bitfinex","SOLUSD",1769784267451,4.30812755,117.4,117.36,6.64811015]
["bitfinex","SOLUSD",1769784267759,4.30812755,117.39,117.35,6.64811015]
["bitfinex","SOLUSD",1769784268057,4.30812755,117.39,117.33,0.38374489]
["bitfinex","SOLUSD",1769784268234,4.30812755,117.39,117.36,6.64811015]
["bitfinex","SOLUSD",1769784268434,4.30812755,117.39,117.33,0.38374489]
["bitfinex","SOLUSD",1769784268629,36.45033605,117.44,117.33,6.64811015]
["bitfinex","SOLUSD",1769784268630,4.30812755,117.37,117.33,6.64811015]
["bitfinex","SOLUSD",1769784268829,4.30812755,117.36,117.32,71.94098111]
["bitfinex","SOLUSD",1769784269029,4.30812755,117.35,117.32,71.94098111]
["bitfinex","SOLUSD",1769784269242,32.17823125,117.4,117.32,71.94098111]
["bitfinex","SOLUSD",1769784269243,10.9562377,117.34,117.32,71.94098111]
["bitfinex","SOLUSD",1769784269440,4.30812755,117.34,117.3,6.64811015]
["bitfinex","SOLUSD",1769784270048,4.30812755,117.36,117.31,6.64811015]
["bitfinex","SOLUSD",1769784270557,4.30812755,117.36,117.29,9.10946675]
["bitfinex","SOLUSD",1769784270558,4.30812755,117.35,117.29,0.58374489]
["bitfinex","SOLUSD",1769784270857,10.9562377,117.34,117.29,7.23185504]
["bitfinex","SOLUSD",1769784271034,10.9562377,117.34,117.29,6.84811015]
["bitfinex","SOLUSD",1769784271035,4.30812755,117.33,117.29,6.84811015]
["bitfinex","SOLUSD",1769784271558,10.9562377,117.35,117.3,6.64811015]
["bitfinex","SOLUSD",1769784271752,4.30812755,117.35,117.31,6.64811015]
["bitfinex","SOLUSD",1769784272357,4.30812755,117.35,117.32,6.64811015]
["bitfinex","SOLUSD",1769784272655,4.30812755,117.39,117.34,6.64811015]
["bitfinex","SOLUSD",1769784272843,4.30812755,117.39,117.35,6.64811015]
["bitfinex","SOLUSD",1769784273039,4.30812755,117.39,117.34,6.64811015]
["bitfinex","SOLUSD",1769784273242,4.30812755,117.39,117.35,6.64811015]
["bitfinex","SOLUSD",1769784273647,4.30812755,117.39,117.37,6.64811015]
["bitfinex","SOLUSD",1769784273840,4.30812755,117.39,117.36,6.64811015]
["bitfinex","SOLUSD",1769784274864,4.30812755,117.39,117.33,0.38374489]
["bitfinex","SOLUSD",1769784275165,4.30812755,117.39,117.35,6.64811015]
["bitfinex","SOLUSD",1769784275337,4.30812755,117.39,117.36,6.64811015]
["bitfinex","SOLUSD",1769784275535,4.30812755,117.39,117.35,6.64811015]
["bitfinex","SOLUSD",1769784276460,4.30812755,117.39,117.36,6.64811015]
["bitfinex","SOLUSD",1769784278764,4.3401185,117.43,117.38,7.03185504]
["bitfinex","SOLUSD",1769784279066,4.3401185,117.43,117.4,6.64811015]
["bitfinex","SOLUSD",1769784279443,6.64811015,117.42,117.37,6.64811015]
["bitfinex","SOLUSD",1769784279648,4.3401185,117.41,117.37,6.64811015]
["bitfinex","SOLUSD",1769784280363,4.3401185,117.43,117.38,6.64811015]
["bitfinex","SOLUSD",1769784280573,4.3401185,117.43,117.39,6.64811015]
["bitfinex","SOLUSD",1769784280958,4.3401185,117.43,117.4,6.64811015]
["bitfinex","SOLUSD",1769784281159,4.3401185,117.45,117.41,6.64811015]
["bitfinex","SOLUSD",1769784281463,4.3401185,117.45,117.38,8.90271545]
["bitfinex","SOLUSD",1769784281661,4.3401185,117.45,117.41,6.64811015]
["bitfinex","SOLUSD",1769784282452,4.3401185,117.45,117.4,6.64811015]
["bitfinex","SOLUSD",1769784282851,4.3401185,117.45,117.41,6.64811015]
["bitfinex","SOLUSD",1769784283251,4.3401185,117.47,117.43,6.64811015]
["bitfinex","SOLUSD",1769784283458,4.3401185,117.47,117.44,6.64811015]
["bitfinex","SOLUSD",1769784283664,4.3401185,117.47,117.43,6.64811015]
["bitfinex","SOLUSD",1769784283971,4.3401185,117.46,117.42,6.64811015]
["bitfinex","SOLUSD",1769784284271,4.3401185,117.44,117.4,6.64811015]
["bitfinex","SOLUSD",1769784284444,4.3401185,117.43,117.36,0.38374489]
["bitfinex","SOLUSD",1769784284648,4.3401185,117.43,117.39,6.64811015]
["bitfinex","SOLUSD",1769784285272,10.98822865,117.43,117.37,7.03185504]
["bitfinex","SOLUSD",1769784285862,4.3401185,117.43,117.38,6.64811015]
["bitfinex","SOLUSD",1769784286168,4.3401185,117.43,117.39,6.64811015]
["bitfinex","SOLUSD",1769784286372,6.64811015,117.45,117.39,7.03185504]
["bitfinex","SOLUSD",1769784286373,10.98822865,117.45,117.39,7.03185504]
["bitfinex","SOLUSD",1769784286668,4.3401185,117.44,117.39,7.03185504]
["bitfinex","SOLUSD",1769784286852,4.3401185,117.44,117.39,6.64811015]
["bitfinex","SOLUSD",1769784287254,10.98822865,117.47,117.41,7.03185504]
["bitfinex","SOLUSD",1769784287451,4.3401185,117.47,117.42,6.64811015]
["bitfinex","SOLUSD",1769784287655,4.3401185,117.47,117.41,0.38374489]
["bitfinex","SOLUSD",1769784287656,4.3401185,117.47,117.43,6.64811015]
["bitfinex","SOLUSD",1769784287974,4.3401185,117.49,117.44,6.64811015]
["bitfinex","SOLUSD",1769784288203,4.3401185,117.49,117.45,6.64811015]
["bitfinex","SOLUSD",1769784289465,4.3401185,117.49,117.43,9.04147]
["bitfinex","SOLUSD",1769784289466,4.3401185,117.49,117.43,0.38374489]
["bitfinex","SOLUSD",1769784289661,10.98822865,117.49,117.43,7.03185504]
["bitfinex","SOLUSD",1769784289860,10.98822865,117.47,117.41,6.79027172]
["bitfinex","SOLUSD",1769784290170,4.3401185,117.46,117.41,7.03185504]
["bitfinex","SOLUSD",1769784290371,4.3401185,117.46,117.4,7.17401661]
["bitfinex","SOLUSD",1769784290579,4.3401185,117.5,117.4,0.38374489]
["bitfinex","SOLUSD",1769784290871,4.3401185,117.5,117.45,6.64811015]
["bitfinex","SOLUSD",1769784291253,6.64811015,117.51,117.41,21.29243173]
["bitfinex","SOLUSD",1769784291254,4.3401185,117.49,117.42,7.03185504]
["bitfinex","SOLUSD",1769784291455,4.3401185,117.47,117.42,7.03185504]
["bitfinex","SOLUSD",1769784291655,4.3401185,117.47,117.4,0.14216157]
["bitfinex","SOLUSD",1769784291656,4.3401185,117.46,117.4,7.17401661]
["bitfinex","SOLUSD",1769784291958,4.3401185,117.46,117.41,6.64811015]
["bitfinex","SOLUSD",1769784292374,4.3401185,117.46,117.4,7.17401661]
["bitfinex","SOLUSD",1769784292568,4.3401185,117.46,117.4,0.52590646]
["bitfinex","SOLUSD",1769784292756,4.3401185,117.45,117.4,7.17401661]
["bitfinex","SOLUSD",1769784293676,4.3401185,117.45,117.4,0.52590646]
["bitfinex","SOLUSD",1769784293873,4.3401185,117.47,117.41,7.03185504]
["bitfinex","SOLUSD",1769784294374,10.98822865,117.47,117.41,0.38374489]
["bitfinex","SOLUSD",1769784294584,4.3401185,117.46,117.41,0.38374489]
["bitfinex","SOLUSD",1769784295366,4.3401185,117.46,117.4,15.69152136]
["bitfinex","SOLUSD",1769784295565,10.98822865,117.46,117.4,15.69152136]
["bitfinex","SOLUSD",1769784295988,4.3401185,117.46,117.41,0.38374489]
["bitfinex","SOLUSD",1769784296480,4.3401185,117.46,117.41,7.03185504]
["bitfinex","SOLUSD",1769784297192,4.3401185,117.46,117.41,0.38374489]
["bitfinex","SOLUSD",1769784297694,4.3401185,117.46,117.41,7.03185504]
["bitfinex","SOLUSD",1769784298071,8.65099436,117.53,117.43,0.38374489]
["bitfinex","SOLUSD",1769784298072,4.3401185,117.48,117.43,0.38374489]
["bitfinex","SOLUSD",1769784298286,0.14216157,117.53,117.41,8.51710167]
["bitfinex","SOLUSD",1769784298287,4.3401185,117.52,117.47,7.03185504]
["bitfinex","SOLUSD",1769784298465,4.3401185,117.52,117.45,0.52590646]
["bitfinex","SOLUSD",1769784298784,4.3401185,117.52,117.47,6.64811015]
["bitfinex","SOLUSD",1769784299282,4.3401185,117.5,117.44,0.38374489]
["bitfinex","SOLUSD",1769784299462,4.3401185,117.5,117.45,0.38374489]
["bitfinex","SOLUSD",1769784299663,4.3401185,117.5,117.46,6.64811015]
["bitfinex","SOLUSD",1769784299873,4.3401185,117.5,117.45,7.03185504]
["bitfinex","SOLUSD",1769784300063,4.3401185,117.48,117.42,8.90017424]
["bitfinex","SOLUSD",1769784300270,10.98822865,117.46,117.4,0.38374489]
["bitfinex","SOLUSD",1769784300466,4.3401185,117.48,117.42,7.03185504]
["bitfinex","SOLUSD",1769784300670,4.3401185,117.48,117.43,7.03185504]
["bitfinex","SOLUSD",1769784300978,89.88944323,117.58,117.43,7.03185504]
["bitfinex","SOLUSD",1769784300979,4.3401185,117.52,117.46,0.38374489]
["bitfinex","SOLUSD",1769784301180,4.3401185,117.52,117.47,6.64811015]
["bitfinex","SOLUSD",1769784301374,6.64811015,117.6,117.45,6.64811015]
["bitfinex","SOLUSD",1769784301375,4.3401185,117.5,117.45,6.64811015]
["bitfinex","SOLUSD",1769784301577,4.3401185,117.48,117.43,6.64811015]
["bitfinex","SOLUSD",1769784301776,4.3401185,117.48,117.44,6.64811015]
["bitfinex","SOLUSD",1769784301968,4.3401185,117.48,117.43,7.03185504]
["bitfinex","SOLUSD",1769784302165,4.3401185,117.46,117.42,6.64811015]
["bitfinex","SOLUSD",1769784302370,4.3401185,117.46,117.41,0.38374489]
["bitfinex","SOLUSD",1769784302570,6.64811015,117.49,117.41,0.38374489]
["bitfinex","SOLUSD",1769784302892,4.3401185,117.5,117.45,6.64811015]
["bitfinex","SOLUSD",1769784303208,4.3401185,117.5,117.45,7.03185504]
["bitfinex","SOLUSD",1769784303377,4.3401185,117.5,117.46,6.64811015]
["bitfinex","SOLUSD",1769784303892,4.3401185,117.53,117.48,6.64811015]
["bitfinex","SOLUSD",1769784304065,4.3401185,117.53,117.47,6.64811015]
["bitfinex","SOLUSD",1769784304066,4.3401185,117.52,117.47,6.64811015]
["bitfinex","SOLUSD",1769784304385,4.3401185,117.51,117.47,6.64811015]
["bitfinex","SOLUSD",1769784304583,4.3401185,117.5,117.45,6.64811015]
["bitfinex","SOLUSD",1769784304905,4.3401185,117.5,117.44,0.38374489]
["bitfinex","SOLUSD",1769784305191,4.3401185,117.5,117.46,6.64811015]
["bitfinex","SOLUSD",1769784306468,4.30812755,117.49,117.42,0.38374489]
["bitfinex","SOLUSD",1769784306676,4.30812755,117.49,117.41,13.26945595]
["bitfinex","SOLUSD",1769784306677,4.30812755,117.47,117.43,6.64811015]
["bitfinex","SOLUSD",1769784306876,4.30812755,117.47,117.44,6.64811015]
["bitfinex","SOLUSD",1769784307083,4.30812755,117.47,117.45,6.64811015]
["bitfinex","SOLUSD",1769784307267,4.30812755,117.49,117.46,6.64811015]
["bitfinex","SOLUSD",1769784307473,4.30812755,117.51,117.48,6.64811015]
["bitfinex","SOLUSD",1769784307677,4.30812755,117.51,117.49,6.64811015]
["bitfinex","SOLUSD",1769784308778,4.30812755,117.51,117.48,6.64811015]
["bitfinex","SOLUSD",1769784309590,4.30812755,117.53,117.49,6.64811015]
["bitfinex","SOLUSD",1769784309889,4.30812755,117.53,117.5,6.64811015]
["bitfinex","SOLUSD",1769784310192,4.30812755,117.53,117.51,6.64811015]
["bitfinex","SOLUSD",1769784310366,6.64811015,117.56,117.48,0.38374489]
["bitfinex","SOLUSD",1769784310367,4.30812755,117.56,117.48,0.38374489]
["bitfinex","SOLUSD",1769784310572,4.30812755,117.55,117.48,0.38374489]
["bitfinex","SOLUSD",1769784310772,4.30812755,117.55,117.51,6.64811015]
["bitfinex","SOLUSD",1769784311188,4.30812755,117.57,117.53,6.64811015]
["bitfinex","SOLUSD",1769784311393,4.30812755,117.57,117.54,6.64811015]
["bitfinex","SOLUSD",1769784311690,4.30812755,117.61,117.56,6.64811015]
["bitfinex","SOLUSD",1769784311891,23.66,117.65,117.52,0.14216157]
["bitfinex","SOLUSD",1769784311892,4.30812755,117.59,117.55,6.64811015]
["bitfinex","SOLUSD",1769784312065,6.64811015,117.61,117.56,6.64811015]
["bitfinex","SOLUSD",1769784312269,4.30812755,117.6,117.57,6.64811015]
["bitfinex","SOLUSD",1769784313473,4.30812755,117.62,117.59,6.64811015]
["bitfinex","SOLUSD",1769784313687,4.30812755,117.62,117.58,6.64811015]
["bitfinex","SOLUSD",1769784314497,10.9562377,117.62,117.57,6.64811015]
["bitfinex","SOLUSD",1769784314670,23.66,117.66,117.54,6.64811015]
["bitfinex","SOLUSD",1769784314671,4.30812755,117.58,117.54,6.64811015]
["bitfinex","SOLUSD",1769784314986,4.30812755,117.58,117.52,8.89292809]
["bitfinex","SOLUSD",1769784315188,4.30812755,117.58,117.55,6.64811015]
["bitfinex","SOLUSD",1769784315690,4.30812755,117.56,117.5,0.38374489]
["bitfinex","SOLUSD",1769784315876,4.30812755,117.56,117.52,6.64811015]
["bitfinex","SOLUSD",1769784316192,4.30812755,117.55,117.52,6.64811015]
["bitfinex","SOLUSD",1769784316686,4.30812755,117.55,117.51,6.64811015]
["bitfinex","SOLUSD",1769784316990,4.30812755,117.55,117.48,0.38374489]
["bitfinex","SOLUSD",1769784317289,4.30812755,117.55,117.5,6.64811015]
["bitfinex","SOLUSD",1769784317290,6.64811015,117.55,117.5,6.64811015]
["bitfinex","SOLUSD",1769784317590,4.30812755,117.55,117.51,6.64811015]
["bitfinex","SOLUSD",1769784317789,4.30812755,117.55,117.49,0.38374489]
["bitfinex","SOLUSD",1769784318088,4.30812755,117.55,117.46,4.7]
["bitfinex","SOLUSD",1769784318089,4.30812755,117.57,117.53,6.64811015]
["bitfinex","SOLUSD",1769784318289,4.30812755,117.57,117.54,6.64811015]
["bitfinex","SOLUSD",1769784318589,12.91908122,117.63,117.56,7.03185504]
["bitfinex","SOLUSD",1769784318590,4.30812755,117.63,117.56,7.03185504]
["bitfinex","SOLUSD",1769784318894,4.30812755,117.63,117.59,6.64811015]
["bitfinex","SOLUSD",1769784319196,4.30812755,117.62,117.58,6.64811015]
["bitfinex","SOLUSD",1769784319569,4.30812755,117.62,117.59,6.64811015]
["bitfinex","SOLUSD",1769784319791,4.30812755,117.63,117.59,6.64811015]
["bitfinex","SOLUSD",1769784319994,4.30812755,117.63,117.61,6.64811015]
["bitfinex","SOLUSD",1769784320289,4.30812755,117.63,117.52,0.14216157]
["bitfinex","SOLUSD",1769784320290,4.30812755,117.65,117.62,6.64811015]
["bitfinex","SOLUSD",1769784320592,6.26436526,117.66,117.6,0.38374489]
["bitfinex","SOLUSD",1769784320778,0.1,117.69,117.65,6.64811015]
["bitfinex","SOLUSD",1769784320982,1.29845032,117.71,117.68,6.64811015]
["bitfinex","SOLUSD",1769784321168,0.12747722,117.71,117.62,29.89894074]
["bitfinex","SOLUSD",1769784321368,4.62747722,117.71,117.67,6.64811015]
["bitfinex","SOLUSD",1769784321595,4.5,117.7,117.65,6.64811015]
["bitfinex","SOLUSD",1769784321774,4.5,117.7,117.61,8.5023904]
["bitfinex","SOLUSD",1769784321973,4.5,117.69,117.66,6.64811015]
["bitfinex","SOLUSD",1769784322200,0.12747722,117.71,117.68,6.64811015]
["bitfinex","SOLUSD",1769784322507,0.12747722,117.71,117.7,6.64811015]
["bitfinex","SOLUSD",1769784322670,5.48058865,117.75,117.73,6.64811015]
["bitfinex","SOLUSD",1769784322986,4.5,117.74,117.7,6.64811015]
["bitfinex","SOLUSD",1769784323188,4.5,117.73,117.62,0.28432314]
["bitfinex","SOLUSD",1769784323492,4.5,117.73,117.69,6.64811015]
["bitfinex","SOLUSD",1769784323692,4.5,117.73,117.7,6.6130539]
["bitfinex","SOLUSD",1769784323880,4.5,117.73,117.68,6.6130539]
["bitfinex","SOLUSD",1769784324191,4.5,117.74,117.7,6.6130539]
["bitfinex","SOLUSD",1769784324379,11.1130539,117.74,117.69,6.6130539]
["bitfinex","SOLUSD",1769784324585,4.5,117.73,117.68,6.6130539]
["bitfinex","SOLUSD",1769784324774,4.5,117.71,117.67,6.6130539]
["bitfinex","SOLUSD",1769784325175,4.5,117.73,117.69,6.6130539]
["bitfinex","SOLUSD",1769784325397,4.5,117.74,117.71,6.6130539]
["bitfinex","SOLUSD",1769784325713,4.5,117.73,117.68,6.6130539]
["bitfinex","SOLUSD",1769784325895,4.5,117.7,117.66,6.6130539]
["bitfinex","SOLUSD",1769784326078,4.5,117.68,117.64,6.6130539]
["bitfinex","SOLUSD",1769784326272,4.5,117.68,117.63,6.6130539]
["bitfinex","SOLUSD",1769784326477,4.5,117.68,117.65,6.6130539]
["bitfinex","SOLUSD",1769784326993,4.5,117.67,117.58,21.26111509]
["bitfinex","SOLUSD",1769784327201,5.62275022,117.75,117.61,6.6130539]
["bitfinex","SOLUSD",1769784327202,4.5,117.65,117.61,6.6130539]
["bitfinex","SOLUSD",1769784327495,4.5,117.65,117.53,13.77688441]
["bitfinex","SOLUSD",1769784327496,4.5,117.62,117.53,13.77688441]
["bitfinex","SOLUSD",1769784327696,4.5,117.66,117.61,6.6130539]
["bitfinex","SOLUSD",1769784328012,4.5,117.68,117.65,6.6130539]
["bitfinex","SOLUSD",1769784328298,4.5,117.65,117.61,6.6130539]
["bitfinex","SOLUSD",1769784328479,4.5,117.65,117.55,21.26603923]
["bitfinex","SOLUSD",1769784328879,4.5,117.65,117.6,6.6130539]
["bitfinex","SOLUSD",1769784329074,4.5,117.63,117.58,6.6130539]
["bitfinex","SOLUSD",1769784329276,11.1130539,117.63,117.56,8.50624717]
["bitfinex","SOLUSD",1769784329478,4.5,117.61,117.53,8.5081616]
["bitfinex","SOLUSD",1769784329682,4.5,117.6,117.56,6.6130539]
["bitfinex","SOLUSD",1769784329882,4.5,117.62,117.58,6.6130539]
["bitfinex","SOLUSD",1769784330112,4.5,117.58,117.5,21.27582944]
["bitfinex","SOLUSD",1769784330312,4.5,117.58,117.54,6.6130539]
["bitfinex","SOLUSD",1769784330478,4.5,117.6,117.56,6.6130539]
["bitfinex","SOLUSD",1769784330672,4.5,117.62,117.57,6.6130539]
["bitfinex","SOLUSD",1769784330895,4.5,117.62,117.58,6.6130539]
["bitfinex","SOLUSD",1769784331099,4.5,117.62,117.55,8.50652495]
["bitfinex","SOLUSD",1769784331293,4.5,117.62,117.59,6.6130539]
["bitfinex","SOLUSD",1769784331700,4.5,117.62,117.58,6.6130539]
["bitfinex","SOLUSD",1769784331886,4.5,117.62,117.59,6.6130539]
["bitfinex","SOLUSD",1769784332881,4.5,117.62,117.58,6.6130539]
["bitfinex","SOLUSD",1769784333216,4.5,117.62,117.59,6.6130539]
["bitfinex","SOLUSD",1769784334089,4.5,117.62,117.58,6.6130539]
["bitfinex","SOLUSD",1769784334902,4.5,117.64,117.6,6.6130539]
["bitfinex","SOLUSD",1769784335088,4.5,117.65,117.61,6.6130539]
["bitfinex","SOLUSD",1769784335398,4.5,117.67,117.58,8.50484274]
["bitfinex","SOLUSD",1769784335604,23.62,117.72,117.55,0.28432314]
["bitfinex","SOLUSD",1769784335605,4.5,117.65,117.55,0.28432314]
["bitfinex","SOLUSD",1769784335897,4.5,117.63,117.58,6.6130539]
["bitfinex","SOLUSD",1769784336286,4.5,117.62,117.57,6.6130539]
["bitfinex","SOLUSD",1769784336789,4.5,117.61,117.51,13.26945595]
["bitfinex","SOLUSD",1769784336994,4.5,117.6,117.56,6.6130539]
["bitfinex","SOLUSD",1769784337604,11.1130539,117.61,117.55,6.6130539]
["bitfinex","SOLUSD",1769784338101,4.5,117.6,117.55,6.6130539]
["bitfinex","SOLUSD",1769784338292,4.5,117.6,117.53,8.50816694]
["bitfinex","SOLUSD",1769784338497,4.5,117.59,117.54,6.6130539]
["bitfinex","SOLUSD",1769784338982,6.6130539,117.6,117.55,6.6130539]
["bitfinex","SOLUSD",1769784339187,11.1130539,117.61,117.55,6.6130539]
["bitfinex","SOLUSD",1769784339402,4.5,117.61,117.57,6.6130539]
["bitfinex","SOLUSD",1769784339707,4.5,117.61,117.56,6.6130539]
["bitfinex","SOLUSD",1769784339708,11.1130539,117.61,117.56,6.6130539]
["bitfinex","SOLUSD",1769784339892,4.5,117.59,117.55,6.6130539]
["bitfinex","SOLUSD",1769784340088,4.5,117.59,117.53,8.5081797]
["bitfinex","SOLUSD",1769784340089,11.1130539,117.58,117.53,6.6130539]
["bitfinex","SOLUSD",1769784340402,4.5,117.57,117.52,6.6130539]
["bitfinex","SOLUSD",1769784341206,6.6130539,117.58,117.53,6.6130539]
["bitfinex","SOLUSD",1769784341502,4.5,117.55,117.45,4.7]
["bitfinex","SOLUSD",1769784341701,4.5,117.58,117.5,6.6130539]
["bitfinex","SOLUSD",1769784342003,4.5,117.58,117.54,6.6130539]
["bitfinex","SOLUSD",1769784342307,4.5,117.58,117.47,0.28432314]
["bitfinex","SOLUSD",1769784342308,11.1130539,117.57,117.51,6.6130539]
["bitfinex","SOLUSD",1769784342601,4.5,117.57,117.52,6.6130539]
["bitfinex","SOLUSD",1769784342801,11.1130539,117.56,117.51,6.6130539]
["bitfinex","SOLUSD",1769784343009,4.5,117.56,117.51,6.6130539]
["bitfinex","SOLUSD",1769784343390,11.1130539,117.56,117.5,6.6130539]
["bitfinex","SOLUSD",1769784343596,11.1130539,117.55,117.5,6.6130539]
["bitfinex","SOLUSD",1769784343792,4.5,117.55,117.48,8.51179189]
["bitfinex","SOLUSD",1769784343993,4.5,117.55,117.5,6.6130539]
["bitfinex","SOLUSD",1769784344208,4.5,117.56,117.51,6.6130539]
["bitfinex","SOLUSD",1769784344392,4.5,117.55,117.5,6.6130539]
["bitfinex","SOLUSD",1769784344592,4.5,117.55,117.51,6.6130539]
["bitfinex","SOLUSD",1769784345087,11.1130539,117.54,117.46,21.28259465]
["bitfinex","SOLUSD",1769784345286,11.1130539,117.54,117.43,70.49247878]
["bitfinex","SOLUSD",1769784345287,4.5,117.53,117.43,70.49247878]
["bitfinex","SOLUSD",1769784345488,4.5,117.53,117.47,8.51276114]
["bitfinex","SOLUSD",1769784345693,4.5,117.53,117.49,6.6130539]
["bitfinex","SOLUSD",1769784345894,4.5,117.55,117.5,6.6130539]
["bitfinex","SOLUSD",1769784346088,4.5,117.54,117.49,6.6130539]
["bitfinex","SOLUSD",1769784346405,11.1130539,117.54,117.49,6.6130539]
["bitfinex","SOLUSD",1769784347392,4.5,117.53,117.48,6.6130539]
["bitfinex","SOLUSD",1769784347588,11.1130539,117.51,117.44,21.28611986]
["bitfinex","SOLUSD",1769784347784,11.1130539,117.51,117.46,6.6130539]
["bitfinex","SOLUSD",1769784347997,4.5,117.51,117.46,6.6130539]
["bitfinex","SOLUSD",1769784348196,11.1130539,117.51,117.46,6.6130539]
["bitfinex","SOLUSD",1769784348816,4.5,117.49,117.44,6.6130539]
["bitfinex","SOLUSD",1769784349011,6.6130539,117.49,117.44,6.6130539]
["bitfinex","SOLUSD",1769784349316,4.5,117.49,117.44,6.6130539]
["bitfinex","SOLUSD",1769784350309,4.5,117.49,117.45,6.6130539]
["bitfinex","SOLUSD",1769784350503,4.5,117.46,117.41,0.2]
["bitfinex","SOLUSD",1769784350695,4.5,117.46,117.42,6.6130539]
["bitfinex","SOLUSD",1769784351012,4.5,117.46,117.41,0.2]
["bitfinex","SOLUSD",1769784351207,4.5,117.44,117.41,0.2]
["bitfinex","SOLUSD",1769784351398,11.1130539,117.44,117.41,0.2]
["bitfinex","SOLUSD",1769784351604,4.5,117.44,117.41,0.2]
["bitfinex","SOLUSD",1769784351995,6.75521547,117.5,117.41,0.2]
["bitfinex","SOLUSD",1769784351996,6.6130539,117.43,117.41,0.2]
["bitfinex","SOLUSD",1769784352195,4.5,117.42,117.38,6.6130539]
["bitfinex","SOLUSD",1769784352605,4.4,117.44,117.39,6.6130539]
["bitfinex","SOLUSD",1769784352803,4.4,117.43,117.38,0.2]
["bitfinex","SOLUSD",1769784353018,4.4,117.43,117.39,6.6130539]
["bitfinex","SOLUSD",1769784353217,4.4,117.42,117.36,8.72044097]
["bitfinex","SOLUSD",1769784353400,4.4,117.42,117.37,6.6130539]
["bitfinex","SOLUSD",1769784353593,11.0130539,117.44,117.39,6.6130539]
["bitfinex","SOLUSD",1769784354094,4.4,117.43,117.39,6.6130539]
["bitfinex","SOLUSD",1769784354315,4.4,117.43,117.38,6.6130539]
["bitfinex","SOLUSD",1769784354696,4.4,117.41,117.37,6.6130539]
["bitfinex","SOLUSD",1769784354999,11.0130539,117.4,117.33,8.72287418]
["bitfinex","SOLUSD",1769784355194,11.0130539,117.4,117.35,6.6130539]
["bitfinex","SOLUSD",1769784355403,4.4,117.4,117.37,6.6130539]
["bitfinex","SOLUSD",1769784356300,4.4,117.42,117.37,6.6130539]
["bitfinex","SOLUSD",1769784356910,4.4,117.41,117.37,6.6130539]
["bitfinex","SOLUSD",1769784357106,4.4,117.41,117.35,8.72108184]
["bitfinex","SOLUSD",1769784357107,4.4,117.41,117.36,8.52065011]
["bitfinex","SOLUSD",1769784357411,4.4,117.41,117.38,6.6130539]
["bitfinex","SOLUSD",1769784357914,6.6130539,117.43,117.38,6.6130539]
["bitfinex","SOLUSD",1769784358102,4.4,117.43,117.39,6.6130539]
["bitfinex","SOLUSD",1769784360104,4.4,117.45,117.41,6.6130539]
["bitfinex","SOLUSD",1769784360303,11.0130539,117.45,117.4,6.6130539]
["bitfinex","SOLUSD",1769784360504,4.4,117.45,117.43,6.6130539]
["bitfinex","SOLUSD",1769784360719,4.4,117.44,117.4,6.6130539]
["bitfinex","SOLUSD",1769784360922,4.4,117.42,117.38,6.6130539]
["bitfinex","SOLUSD",1769784361222,0.14216157,117.48,117.41,15.13010433]
["bitfinex","SOLUSD",1769784361223,4.4,117.46,117.41,15.13010433]
["bitfinex","SOLUSD",1769784361406,4.4,117.45,117.41,6.6130539]
["bitfinex","SOLUSD",1769784361600,4.4,117.45,117.37,0.2]
["bitfinex","SOLUSD",1769784361804,4.4,117.43,117.39,6.6130539]
["bitfinex","SOLUSD",1769784362023,4.4,117.45,117.42,6.6130539]
["bitfinex","SOLUSD",1769784362221,4.4,117.45,117.41,6.6130539]
["bitfinex","SOLUSD",1769784362410,4.4,117.45,117.4,6.6130539]
["bitfinex","SOLUSD",1769784362809,4.4,117.45,117.41,6.6130539]
["bitfinex","SOLUSD",1769784365422,4.4,117.43,117.37,21.29902287]
["bitfinex","SOLUSD",1769784365726,4.4,117.45,117.4,6.6130539]
["bitfinex","SOLUSD",1769784366039,4.4,117.42,117.38,6.6130539]
["bitfinex","SOLUSD",1769784366606,6.6130539,117.41,117.34,12.73136421]
["bitfinex","SOLUSD",1769784366817,6.6130539,117.41,117.35,6.6130539]
["bitfinex","SOLUSD",1769784367515,6.6130539,117.41,117.34,4.20948025]
["bitfinex","SOLUSD",1769784367721,6.6130539,117.41,117.35,10.82253415]
["bitfinex","SOLUSD",1769784367924,6.6130539,117.39,117.33,4.20948025]
["bitfinex","SOLUSD",1769784368243,6.6130539,117.4,117.35,6.6130539]
["bitfinex","SOLUSD",1769784368422,6.6130539,117.42,117.36,6.6130539]
["bitfinex","SOLUSD",1769784368734,4.18049012,117.41,117.36,6.6130539]
["bitfinex","SOLUSD",1769784369110,4.18049012,117.4,117.37,6.6130539]
["bitfinex","SOLUSD",1769784369437,4.18049012,117.4,117.36,6.6130539]
["bitfinex","SOLUSD",1769784369636,6.6130539,117.41,117.35,15.52253415]
["bitfinex","SOLUSD",1769784369814,4.18049012,117.41,117.36,4.20948025]
["bitfinex","SOLUSD",1769784370014,4.18049012,117.41,117.36,10.82253415]
["bitfinex","SOLUSD",1769784370215,4.18049012,117.4,117.35,11.3130539]
["bitfinex","SOLUSD",1769784370436,4.18049012,117.38,117.33,6.6130539]
["bitfinex","SOLUSD",1769784370620,4.18049012,117.38,117.33,10.82253415]
["bitfinex","SOLUSD",1769784370934,4.18049012,117.38,117.32,8.72304454]
["bitfinex","SOLUSD",1769784370935,10.79354402,117.35,117.32,0.2]
["bitfinex","SOLUSD",1769784371834,4.18049012,117.35,117.32,0.2]
["bitfinex","SOLUSD",1769784372143,10.79354402,117.35,117.32,0.2]
["bitfinex","SOLUSD",1769784373037,4.18049012,117.34,117.32,0.2]
["bitfinex","SOLUSD",1769784373249,4.18049012,117.32,117.29,0.2]
["bitfinex","SOLUSD",1769784373743,4.27527085,117.37,117.29,0.2]
["bitfinex","SOLUSD",1769784373744,4.18049012,117.34,117.29,6.8130539]
["bitfinex","SOLUSD",1769784373916,10.79354402,117.34,117.29,0.2]
["bitfinex","SOLUSD",1769784374117,4.18049012,117.33,117.29,0.2]
["bitfinex","SOLUSD",1769784374555,4.18049012,117.32,117.29,0.2]
["bitfinex","SOLUSD",1769784376741,10.79354402,117.36,117.31,10.82253415]
["bitfinex","SOLUSD",1769784376944,4.18049012,117.36,117.31,10.82253415]
["bitfinex","SOLUSD",1769784377254,4.18049012,117.36,117.29,8.72576998]
["bitfinex","SOLUSD",1769784377255,10.79354402,117.36,117.29,4.40948025]
["bitfinex","SOLUSD",1769784377462,4.18049012,117.35,117.31,6.6130539]
["bitfinex","SOLUSD",1769784377660,10.79354402,117.35,117.3,6.6130539]
["bitfinex","SOLUSD",1769784377849,10.79354402,117.35,117.29,4.40948025]
["bitfinex","SOLUSD",1769784377850,4.18049012,117.34,117.29,6.8130539]
["bitfinex","SOLUSD",1769784378046,4.18049012,117.33,117.29,6.8130539]
["bitfinex","SOLUSD",1769784378264,4.18049012,117.32,117.29,0.2]
["bitfinex","SOLUSD",1769784378636,4.18049012,117.34,117.3,6.6130539]
["bitfinex","SOLUSD",1769784378863,4.18049012,117.35,117.31,6.6130539]
["bitfinex","SOLUSD",1769784379068,10.79354402,117.35,117.3,10.82253415]
["bitfinex","SOLUSD",1769784379850,4.18049012,117.35,117.3,10.82253415]
["bitfinex","SOLUSD",1769784380176,4.18049012,117.37,117.32,6.6130539]
["bitfinex","SOLUSD",1769784380347,4.18049012,117.36,117.32,6.6130539]
["bitfinex","SOLUSD",1769784380543,4.18049012,117.35,117.31,6.6130539]
["bitfinex","SOLUSD",1769784381080,4.18049012,117.34,117.29,0.2]
["bitfinex","SOLUSD",1769784381263,10.79354402,117.33,117.29,0.2]
["bitfinex","SOLUSD",1769784381580,4.18049012,117.34,117.3,6.6130539]
["bitfinex","SOLUSD",1769784382772,4.18049012,117.33,117.3,6.6130539]
["bitfinex","SOLUSD",1769784383147,4.18049012,117.33,117.29,6.8130539]
["bitfinex","SOLUSD",1769784383353,4.18049012,117.33,117.29,0.2]
["bitfinex","SOLUSD",1769784383579,4.18049012,117.33,117.29,6.8130539]
["bitfinex","SOLUSD",1769784384077,4.18049012,117.33,117.3,6.6130539]
["bitfinex","SOLUSD",1769784384450,4.18049012,117.35,117.31,6.6130539]
["bitfinex","SOLUSD",1769784384852,4.18049012,117.34,117.3,6.6130539]
["bitfinex","SOLUSD",1769784385274,4.18049012,117.34,117.29,11.02253415]
["bitfinex","SOLUSD",1769784385660,4.18049012,117.34,117.29,4.40948025]
["bitfinex","SOLUSD",1769784385971,4.18049012,117.34,117.3,6.65762297]
["bitfinex","SOLUSD",1769784386175,10.83811309,117.34,117.29,6.85762297]
["bitfinex","SOLUSD",1769784386650,4.18049012,117.34,117.3,6.65762297]
["bitfinex","SOLUSD",1769784386850,10.83811309,117.34,117.29,6.85762297]
["bitfinex","SOLUSD",1769784387352,4.18049012,117.32,117.29,0.2]
["bitfinex","SOLUSD",1769784387894,4.18049012,117.32,117.29,6.85762297]
["bitfinex","SOLUSD",1769784388183,10.83811309,117.32,117.29,0.2]
["bitfinex","SOLUSD",1769784388678,4.18049012,117.31,117.29,0.2]
["bitfinex","SOLUSD",1769784390396,4.18049012,117.29,117.24,0.2]
["bitfinex","SOLUSD",1769784390684,4.18049012,117.28,117.24,6.85762297]
["bitfinex","SOLUSD",1769784391781,25.57894183,117.36,117.22,68.89462432]
["bitfinex","SOLUSD",1769784391782,4.18049012,117.24,117.22,68.89462432]
["bitfinex","SOLUSD",1769784391966,10.83811309,117.24,117.21,0.2]
["bitfinex","SOLUSD",1769784392156,4.18049012,117.24,117.21,0.2]
["bitfinex","SOLUSD",1769784392778,4.18049012,117.24,117.2,0.2]
["bitfinex","SOLUSD",1769784392779,10.83811309,117.22,117.2,0.2]
["bitfinex","SOLUSD",1769784392982,4.18049012,117.2,117.15,4.20948025]
["bitfinex","SOLUSD",1769784393189,4.18049012,117.2,117.16,6.65762297]
["bitfinex","SOLUSD",1769784393590,4.27527085,117.27,117.14,0.2]
["bitfinex","SOLUSD",1769784393591,4.18049012,117.16,117.14,0.2]
["bitfinex","SOLUSD",1769784393880,4.18049012,117.2,117.15,6.65762297]
["bitfinex","SOLUSD",1769784394059,4.18049012,117.2,117.16,6.65762297]
["bitfinex","SOLUSD",1769784394255,4.18049012,117.18,117.14,0.2]
["bitfinex","SOLUSD",1769784394572,4.18049012,117.18,117.14,6.85762297]
["bitfinex","SOLUSD",1769784395283,0.28432314,117.22,117.14,0.2]
["bitfinex","SOLUSD",1769784395284,4.18049012,117.16,117.14,0.2]
["bitfinex","SOLUSD",1769784396261,0.28432314,117.22,117.15,10.99345464]
["bitfinex","SOLUSD",1769784396262,4.21229706,117.2,117.15,10.99345464]
["bitfinex","SOLUSD",1769784396465,4.21229706,117.19,117.15,6.65762297]
["bitfinex","SOLUSD",1769784396680,4.21229706,117.17,117.14,0.2]
["bitfinex","SOLUSD",1769784396893,4.21229706,117.16,117.14,0.2]
["bitfinex","SOLUSD",1769784397060,4.19808323,117.15,117.11,6.65762297]
["bitfinex","SOLUSD",1769784397263,4.19808323,117.15,117.1,4.33583167]
["bitfinex","SOLUSD",1769784397463,6.65762297,117.17,117.11,4.29187746]
["bitfinex","SOLUSD",1769784397779,4.55959399,117.22,117.11,4.29187746]
["bitfinex","SOLUSD",1769784397780,4.19808323,117.16,117.13,6.65762297]
["bitfinex","SOLUSD",1769784398085,4.19808323,117.22,117.16,4.29187746]
["bitfinex","SOLUSD",1769784398269,4.19808323,117.19,117.14,4.29187746]
["bitfinex","SOLUSD",1769784398463,10.8557062,117.19,117.14,4.29187746]
["bitfinex","SOLUSD",1769784398780,10.8557062,117.19,117.12,8.5379753]
["bitfinex","SOLUSD",1769784398781,4.19808323,117.22,117.16,10.94950043]
["bitfinex","SOLUSD",1769784398962,4.19808323,117.22,117.18,6.65762297]
["bitfinex","SOLUSD",1769784399161,10.8557062,117.22,117.17,10.94950043]
["bitfinex","SOLUSD",1769784399363,4.19808323,117.19,117.13,12.82887223]
["bitfinex","SOLUSD",1769784399577,4.19808323,117.19,117.14,6.65762297]
["bitfinex","SOLUSD",1769784399781,4.19808323,117.19,117.14,10.94950043]
["bitfinex","SOLUSD",1769784399982,4.19808323,117.19,117.15,6.65762297]
["bitfinex","SOLUSD",1769784400158,4.19808323,117.18,117.14,6.65762297]
["bitfinex","SOLUSD",1769784400359,10.8557062,117.17,117.12,10.94950043]
["bitfinex","SOLUSD",1769784400558,4.19808323,117.17,117.12,4.29187746]
["bitfinex","SOLUSD",1769784400799,4.19808323,117.17,117.12,10.94950043]
["bitfinex","SOLUSD",1769784400975,4.19808323,117.19,117.15,6.65762297]
["bitfinex","SOLUSD",1769784401178,4.19808323,117.2,117.15,4.29187746]
["bitfinex","SOLUSD",1769784401380,10.8557062,117.19,117.14,6.65762297]
["bitfinex","SOLUSD",1769784401678,4.19808323,117.19,117.15,6.65762297]
["bitfinex","SOLUSD",1769784401885,10.8557062,117.19,117.14,10.94950043]
["bitfinex","SOLUSD",1769784402069,4.19808323,117.19,117.16,6.65762297]
["bitfinex","SOLUSD",1769784402271,4.19808323,117.2,117.16,6.65762297]
["bitfinex","SOLUSD",1769784402484,4.19808323,117.2,117.15,4.29187746]
["bitfinex","SOLUSD",1769784402485,4.19808323,117.19,117.15,6.65762297]
["bitfinex","SOLUSD",1769784402989,4.19808323,117.22,117.18,6.65762297]
["bitfinex","SOLUSD",1769784403170,4.19808323,117.21,117.17,6.65762297]
["bitfinex","SOLUSD",1769784403372,4.19808323,117.2,117.14,4.29187746]
["bitfinex","SOLUSD",1769784403578,4.19808323,117.19,117.15,6.65762297]
["bitfinex","SOLUSD",1769784403777,10.8557062,117.19,117.14,10.94950043]
["bitfinex","SOLUSD",1769784404087,4.19808323,117.21,117.17,6.65762297]
["bitfinex","SOLUSD",1769784404288,4.19808323,117.23,117.19,6.65762297]
["bitfinex","SOLUSD",1769784404480,4.19808323,117.25,117.19,4.29187746]
["bitfinex","SOLUSD",1769784404785,4.19808323,117.25,117.21,6.65762297]
["bitfinex","SOLUSD",1769784405188,21.30828354,117.33,117.21,6.65762297]
["bitfinex","SOLUSD",1769784405189,4.19808323,117.29,117.24,6.65762297]
["bitfinex","SOLUSD",1769784405380,4.19808323,117.27,117.24,6.65762297]
["bitfinex","SOLUSD",1769784405583,4.19808323,117.29,117.25,6.65762297]
["bitfinex","SOLUSD",1769784406169,46.23572672,117.37,117.27,6.65762297]
["bitfinex","SOLUSD",1769784406170,4.19808323,117.31,117.27,6.65762297]
["bitfinex","SOLUSD",1769784406489,4.19808323,117.29,117.25,6.65762297]
["bitfinex","SOLUSD",1769784406785,4.27527085,117.35,117.26,6.65762297]
["bitfinex","SOLUSD",1769784406786,10.8557062,117.31,117.26,6.65762297]
["bitfinex","SOLUSD",1769784406965,4.19808323,117.3,117.26,6.65762297]
["bitfinex","SOLUSD",1769784407369,4.19808323,117.3,117.27,6.65762297]
["bitfinex","SOLUSD",1769784407976,4.19808323,117.32,117.27,6.65762297]
["bitfinex","SOLUSD",1769784408190,4.19808323,117.31,117.27,6.65762297]
["bitfinex","SOLUSD",1769784408377,4.19808323,117.3,117.23,12.96395016]
["bitfinex","SOLUSD",1769784408581,4.19808323,117.3,117.24,4.29187746]
["bitfinex","SOLUSD",1769784408582,4.19808323,117.29,117.24,4.29187746]
["bitfinex","SOLUSD",1769784408769,4.19808323,117.28,117.24,6.65762297]
["bitfinex","SOLUSD",1769784409167,4.19808323,117.28,117.22,12.82237615]
["bitfinex","SOLUSD",1769784409376,4.70175556,117.34,117.2,6.65762297]
["bitfinex","SOLUSD",1769784409377,10.8557062,117.25,117.2,6.65762297]
["bitfinex","SOLUSD",1769784409581,10.8557062,117.25,117.19,12.82463418]
["bitfinex","SOLUSD",1769784409582,10.8557062,117.24,117.19,10.94950043]
["bitfinex","SOLUSD",1769784410472,10.8557062,117.24,117.19,4.29187746]
["bitfinex","SOLUSD",1769784410694,4.19808323,117.23,117.18,6.65762297]
["bitfinex","SOLUSD",1769784411191,4.19808323,117.23,117.18,10.94950043]
["bitfinex","SOLUSD",1769784411395,4.19808323,117.22,117.18,6.65762297]
["bitfinex","SOLUSD",1769784411598,4.19808323,117.22,117.17,6.65762297]
["bitfinex","SOLUSD",1769784411888,10.8557062,117.21,117.16,34.64950043]
["bitfinex","SOLUSD",1769784412300,4.19808323,117.2,117.15,6.65762297]
["bitfinex","SOLUSD",1769784412598,4.19808323,117.2,117.16,6.65762297]
["bitfinex","SOLUSD",1769784413603,4.19808323,117.18,117.14,6.65762297]
["bitfinex","SOLUSD",1769784413810,10.8557062,117.16,117.11,4.29187746]
["bitfinex","SOLUSD",1769784414101,4.19808323,117.16,117.11,10.94950043]
["bitfinex","SOLUSD",1769784414273,4.19808323,117.14,117.09,4.29187746]
["bitfinex","SOLUSD",1769784414477,4.19808323,117.14,117.1,6.65762297]
["bitfinex","SOLUSD",1769784414677,0.14216157,117.19,117.1,6.65762297]
["bitfinex","SOLUSD",1769784414678,0.28432314,117.19,117.1,6.65762297]
["bitfinex","SOLUSD",1769784414903,6.65762297,117.16,117.11,6.65762297]
["bitfinex","SOLUSD",1769784415199,6.65762297,117.19,117.14,6.65762297]
["bitfinex","SOLUSD",1769784415598,6.65762297,117.17,117.12,6.65762297]
["bitfinex","SOLUSD",1769784416132,6.65762297,117.21,117.15,10.94950043]
["bitfinex","SOLUSD",1769784416305,6.65762297,117.18,117.12,4.29187746]
["bitfinex","SOLUSD",1769784416605,6.65762297,117.2,117.14,4.29187746]
["bitfinex","SOLUSD",1769784416816,0.14216157,117.24,117.13,6.65762297]
["bitfinex","SOLUSD",1769784416817,4.19808323,117.18,117.13,6.65762297]
["bitfinex","SOLUSD",1769784416985,10.8557062,117.18,117.12,10.94950043]
["bitfinex","SOLUSD",1769784417185,10.8557062,117.17,117.12,10.94950043]
["bitfinex","SOLUSD",1769784417384,4.19808323,117.17,117.13,6.65762297]
["bitfinex","SOLUSD",1769784418196,4.19808323,117.17,117.12,4.29187746]
["bitfinex","SOLUSD",1769784418400,4.19808323,117.17,117.13,6.65762297]
["bitfinex","SOLUSD",1769784418702,10.8557062,117.17,117.12,10.94950043]
["bitfinex","SOLUSD",1769784419002,4.19808323,117.13,117.09,6.65762297]
["bitfinex","SOLUSD",1769784419204,10.8557062,117.14,117.09,10.94950043]
["bitfinex","SOLUSD",1769784419609,4.19808323,117.16,117.11,6.65762297]
["bitfinex","SOLUSD",1769784419822,10.8557062,117.16,117.11,6.65762297]
["bitfinex","SOLUSD",1769784419995,6.65762297,117.17,117.12,10.94950043]
["bitfinex","SOLUSD",1769784420198,4.19808323,117.15,117.11,6.65762297]
["bitfinex","SOLUSD",1769784420513,6.65762297,117.16,117.08,10.94950043]
["bitfinex","SOLUSD",1769784420514,10.8557062,117.13,117.08,10.94950043]
["bitfinex","SOLUSD",1769784420915,4.19808323,117.12,117.08,6.65762297]
["bitfinex","SOLUSD",1769784421093,10.8557062,117.12,117.07,10.94950043]
["bitfinex","SOLUSD",1769784421544,4.19808323,117.1,117.05,4.29187746]
["bitfinex","SOLUSD",1769784421817,4.19808323,117.1,117.04,28.84527925]
["bitfinex","SOLUSD",1769784421818,10.8557062,117.08,117.04,0.1]
["bitfinex","SOLUSD",1769784422022,4.19808323,117.1,117.06,6.65762297]
["bitfinex","SOLUSD",1769784422198,10.8557062,117.1,117.05,6.65762297]
["bitfinex","SOLUSD",1769784422399,4.19808323,117.09,117.05,6.65762297]
["bitfinex","SOLUSD",1769784422601,10.8557062,117.08,117.04,0.1]
["bitfinex","SOLUSD",1769784423097,6.65762297,117.07,117.04,0.1]
["bitfinex","SOLUSD",1769784423301,0.28432314,117.09,117.0,0.1]
["bitfinex","SOLUSD",1769784423502,6.65762297,117.05,117.0,11.04950043]
["bitfinex","SOLUSD",1769784423709,10.8557062,117.05,117.0,4.39187746]
["bitfinex","SOLUSD",1769784424016,4.19808323,117.04,117.0,0.1]
["bitfinex","SOLUSD",1769784424325,0.28432314,117.09,117.02,6.65762297]
["bitfinex","SOLUSD",1769784424326,4.19808323,117.06,117.02,6.65762297]
["bitfinex","SOLUSD",1769784424505,0.28432314,117.09,117.0,0.1]
["bitfinex","SOLUSD",1769784424506,4.19808323,117.04,117.0,0.1]
["bitfinex","SOLUSD",1769784424707,4.19808323,117.01,116.99,1.29845032]
["bitfinex","SOLUSD",1769784424908,4.19808323,117.01,116.97,0.4611054]
["bitfinex","SOLUSD",1769784424909,6.65762297,117.0,116.97,0.4611054]
["bitfinex","SOLUSD",1769784425109,6.65762297,116.99,116.97,0.4611054]
["bitfinex","SOLUSD",1769784425320,10.8557062,116.99,116.97,0.4611054]
["bitfinex","SOLUSD",1769784425632,10.8557062,116.99,116.94,33.06323042]
["bitfinex","SOLUSD",1769784425800,4.19808323,116.99,116.94,33.06323042]
["bitfinex","SOLUSD",1769784426117,10.8557062,116.96,116.91,10.94950043]
["bitfinex","SOLUSD",1769784426327,11.04171856,116.95,116.89,4.24268911]
["bitfinex","SOLUSD",1769784426544,11.04171856,116.95,116.9,6.65762297]
["bitfinex","SOLUSD",1769784426712,4.38409559,116.91,116.89,0.1]
["bitfinex","SOLUSD",1769784427016,4.38409559,116.93,116.88,6.65762297]
["bitfinex","SOLUSD",1769784427228,6.65762297,116.92,116.86,4.14268911]
["bitfinex","SOLUSD",1769784427405,11.04171856,116.9,116.84,4.14268911]
["bitfinex","SOLUSD",1769784427594,0.14216157,116.94,116.87,4.14268911]
["bitfinex","SOLUSD",1769784427595,6.65762297,116.91,116.87,4.14268911]
["bitfinex","SOLUSD",1769784427797,6.65762297,116.93,116.87,10.80031208]
["bitfinex","SOLUSD",1769784428018,0.28432314,116.96,116.88,6.65762297]
["bitfinex","SOLUSD",1769784428218,6.65762297,116.94,116.89,4.14268911]
["bitfinex","SOLUSD",1769784428409,4.38409559,116.93,116.87,10.80031208]
["bitfinex","SOLUSD",1769784428608,4.38409559,116.95,116.9,6.65762297]
["bitfinex","SOLUSD",1769784428814,4.38409559,116.92,116.87,6.65762297]
["bitfinex","SOLUSD",1769784429017,11.04171856,116.94,116.89,6.65762297]
["bitfinex","SOLUSD",1769784429198,0.28432314,116.96,116.91,10.80031208]
["bitfinex","SOLUSD",1769784429400,6.65762297,116.95,116.89,4.14268911]
["bitfinex","SOLUSD",1769784429613,6.65762297,116.95,116.9,6.65762297]
["bitfinex","SOLUSD",1769784429798,11.04171856,116.93,116.88,6.65762297]
["bitfinex","SOLUSD",1769784430124,6.65762297,116.93,116.88,6.65762297]
["bitfinex","SOLUSD",1769784430432,4.38409559,116.93,116.89,6.65762297]
["bitfinex","SOLUSD",1769784431033,6.65762297,116.91,116.86,4.14268911]
["bitfinex","SOLUSD",1769784431322,11.04171856,116.91,116.86,6.65762297]
["bitfinex","SOLUSD",1769784431633,11.04171856,116.9,116.85,6.65762297]
["bitfinex","SOLUSD",1769784432223,4.38409559,116.93,116.88,10.80031208]
["bitfinex","SOLUSD",1769784432421,5.36086188,117.01,116.88,4.14268911]
["bitfinex","SOLUSD",1769784432627,6.65762297,116.94,116.89,6.65762297]
["bitfinex","SOLUSD",1769784433126,6.65762297,117.02,116.94,4.14268911]
["bitfinex","SOLUSD",1769784433439,6.65762297,116.99,116.93,4.14268911]
["bitfinex","SOLUSD",1769784433609,6.65762297,116.97,116.91,4.28485068]
["bitfinex","SOLUSD",1769784433939,6.65762297,116.96,116.92,4.14268911]
["bitfinex","SOLUSD",1769784434234,6.65762297,116.97,116.92,6.65762297]
["bitfinex","SOLUSD",1769784434407,5.36086188,117.06,116.92,6.65762297]
["bitfinex","SOLUSD",1769784434614,6.79978454,116.98,116.93,6.65762297]
["bitfinex","SOLUSD",1769784434809,8.34246734,116.98,116.93,6.65762297]
["bitfinex","SOLUSD",1769784435011,8.34246734,116.98,116.92,4.14268911]
["bitfinex","SOLUSD",1769784435012,8.20030577,117.0,116.95,6.65762297]
["bitfinex","SOLUSD",1769784435725,8.20030577,117.0,116.94,4.14268911]
["bitfinex","SOLUSD",1769784435930,6.65762297,117.03,116.97,10.80031208]
["bitfinex","SOLUSD",1769784436113,8.20030577,117.03,116.98,6.65762297]
["bitfinex","SOLUSD",1769784436426,1.5426828,117.05,117.0,6.65762297]
["bitfinex","SOLUSD",1769784436625,1.5426828,117.05,116.95,0.14216157]
["bitfinex","SOLUSD",1769784436626,1.5426828,117.07,117.02,6.65762297]
["bitfinex","SOLUSD",1769784436828,6.65762297,117.04,116.99,4.14268911]
["bitfinex","SOLUSD",1769784437132,6.65762297,117.01,116.95,4.14268911]
["bitfinex","SOLUSD",1769784437317,1.5426828,117.02,116.96,10.80031208]
["bitfinex","SOLUSD",1769784437318,8.20030577,117.02,116.96,10.80031208]
["bitfinex","SOLUSD",1769784437706,1.5426828,117.02,116.97,6.65762297]
["bitfinex","SOLUSD",1769784437914,1.5426828,117.04,116.99,10.80031208]
["bitfinex","SOLUSD",1769784438132,8.20030577,117.04,116.99,10.80031208]
["bitfinex","SOLUSD",1769784438360,8.20030577,117.04,116.95,4.27527085]
["bitfinex","SOLUSD",1769784438361,6.65762297,117.02,116.97,10.80031208]
["bitfinex","SOLUSD",1769784438631,6.65762297,117.01,116.96,6.65762297]
["bitfinex","SOLUSD",1769784438806,6.94194611,117.03,116.98,6.65762297]
["bitfinex","SOLUSD",1769784439211,6.65762297,117.02,116.97,10.80031208]
["bitfinex","SOLUSD",1769784439534,8.48462891,117.04,116.98,10.80031208]
["bitfinex","SOLUSD",1769784439715,8.34246734,117.04,116.98,10.80031208]
["bitfinex","SOLUSD",1769784440012,6.79978454,117.04,116.99,10.80031208]
["bitfinex","SOLUSD",1769784440905,6.79978454,117.04,116.97,0.14216157]
["bitfinex","SOLUSD",1769784440906,1.5426828,117.07,117.02,10.80031208]
["bitfinex","SOLUSD",1769784441107,6.65762297,117.06,117.01,6.65762297]
["bitfinex","SOLUSD",1769784441734,8.20030577,117.04,116.99,6.65762297]
["bitfinex","SOLUSD",1769784441924,6.79978454,117.05,117.0,6.65762297]
["bitfinex","SOLUSD",1769784442135,8.20030577,117.06,117.01,6.65762297]
["bitfinex","SOLUSD",1769784442939,54.93005497,117.13,117.04,6.65762297]
["bitfinex","SOLUSD",1769784442940,1.5426828,117.1,117.04,6.65762297]
["bitfinex","SOLUSD",1769784443126,6.65762297,117.07,117.02,6.65762297]
["bitfinex","SOLUSD",1769784443446,6.65762297,117.06,117.01,10.80031208]
["bitfinex","SOLUSD",1769784443636,1.5426828,117.07,117.03,6.65762297]
["bitfinex","SOLUSD",1769784443824,1.5426828,117.09,117.03,6.65762297]
["bitfinex","SOLUSD",1769784444030,1.5426828,117.13,117.06,10.80031208]
["bitfinex","SOLUSD",1769784444248,8.20030577,117.12,117.07,6.65762297]
["bitfinex","SOLUSD",1769784444432,4.47527085,117.14,117.07,4.14268911]
["bitfinex","SOLUSD",1769784444433,6.65762297,117.13,117.07,4.14268911]
["bitfinex","SOLUSD",1769784444636,0.2,117.14,117.1,6.65762297]
["bitfinex","SOLUSD",1769784444952,6.65762297,117.13,117.07,10.80031208]
["bitfinex","SOLUSD",1769784445138,6.65762297,117.11,117.05,4.14268911]
["bitfinex","SOLUSD",1769784445324,6.65762297,117.11,117.06,10.80031208]
["bitfinex","SOLUSD",1769784445524,8.20030577,117.12,117.06,10.80031208]
["bitfinex","SOLUSD",1769784445753,6.65762297,117.11,117.06,10.80031208]
["bitfinex","SOLUSD",1769784446246,8.20030577,117.12,117.07,6.65762297]
["bitfinex","SOLUSD",1769784446546,6.65762297,117.13,117.08,10.80031208]
["bitfinex","SOLUSD",1769784446740,0.2,117.14,117.1,6.65762297]
["bitfinex","SOLUSD",1769784446936,6.65762297,117.13,117.08,6.65762297]
["bitfinex","SOLUSD",1769784447244,1.7426828,117.14,117.06,0.14216157]
["bitfinex","SOLUSD",1769784447245,0.2,117.14,117.1,10.80031208]
["bitfinex","SOLUSD",1769784447652,0.2,117.14,117.1,10.82296674]
["bitfinex","SOLUSD",1769784448025,0.2,117.14,117.06,21.49873085]
["bitfinex","SOLUSD",1769784448026,6.88027763,117.14,117.08,10.82296674]
["bitfinex","SOLUSD",1769784448236,6.68027763,117.13,117.08,10.82296674]
["bitfinex","SOLUSD",1769784448731,0.2,117.14,117.11,6.68027763]
["bitfinex","SOLUSD",1769784449136,0.2,117.14,117.13,10.82296674]
["bitfinex","SOLUSD",1769784449535,0.2,117.14,117.11,10.82296674]
["bitfinex","SOLUSD",1769784450449,0.2,117.14,117.12,10.82296674]
["bitfinex","SOLUSD",1769784450655,5.81795365,117.19,117.14,6.68027763]
["bitfinex","SOLUSD",1769784450656,1.5426828,117.19,117.14,6.68027763]
["bitfinex","SOLUSD",1769784450843,1.5426828,117.21,117.16,6.68027763]
["bitfinex","SOLUSD",1769784451044,21.31903893,117.27,117.15,4.14268911]
["bitfinex","SOLUSD",1769784451045,1.5426828,117.25,117.15,4.14268911]
["bitfinex","SOLUSD",1769784451259,1.5426828,117.24,117.19,10.82296674]
["bitfinex","SOLUSD",1769784451456,4.45877282,117.26,117.19,10.82296674]
["bitfinex","SOLUSD",1769784451457,1.5426828,117.26,117.21,6.68027763]
["bitfinex","SOLUSD",1769784451631,6.68027763,117.27,117.19,4.14268911]
["bitfinex","SOLUSD",1769784451632,6.68027763,117.24,117.19,4.14268911]
["bitfinex","SOLUSD",1769784451840,6.68027763,117.24,117.19,10.82296674]
["bitfinex","SOLUSD",1769784452175,1.5426828,117.25,117.19,10.82296674]
["bitfinex","SOLUSD",1769784452176,8.22296043,117.25,117.19,10.82296674]
["bitfinex","SOLUSD",1769784452384,1.5426828,117.3,117.23,6.68027763]
["bitfinex","SOLUSD",1769784452531,8.22296043,117.28,117.23,6.68027763]
["bitfinex","SOLUSD",1769784452738,1.5426828,117.3,117.25,6.68027763]
["bitfinex","SOLUSD",1769784452939,1.5426828,117.3,117.24,10.82296674]
["bitfinex","SOLUSD",1769784452940,6.68027763,117.29,117.24,10.82296674]
["bitfinex","SOLUSD",1769784453237,4.27527085,117.31,117.24,10.82296674]
["bitfinex","SOLUSD",1769784453449,6.68027763,117.29,117.24,4.14268911]
["bitfinex","SOLUSD",1769784453759,6.68027763,117.28,117.22,10.82296674]
["bitfinex","SOLUSD",1769784454072,6.68027763,117.28,117.2,0.14216157]
["bitfinex","SOLUSD",1769784454073,6.68027763,117.29,117.24,6.68027763]
["bitfinex","SOLUSD",1769784454367,8.22296043,117.31,117.25,10.82296674]
["bitfinex","SOLUSD",1769784454652,6.68027763,117.29,117.21,4.14268911]
["bitfinex","SOLUSD",1769784454865,6.68027763,117.29,117.24,6.68027763]
["bitfinex","SOLUSD",1769784455033,6.68027763,117.28,117.23,10.82296674]
["bitfinex","SOLUSD",1769784455565,6.68027763,117.27,117.22,6.68027763]
["bitfinex","SOLUSD",1769784456369,0.28432314,117.29,117.19,8.67529882]
["bitfinex","SOLUSD",1769784456370,6.68027763,117.25,117.2,6.68027763]
["bitfinex","SOLUSD",1769784456570,6.68027763,117.24,117.19,10.74474394]
["bitfinex","SOLUSD",1769784456746,0.28432314,117.24,117.2,6.68027763]
["bitfinex","SOLUSD",1769784456934,6.68027763,117.25,117.2,10.74474394]
["bitfinex","SOLUSD",1769784457258,6.68027763,117.25,117.2,10.84732564]
["bitfinex","SOLUSD",1769784457451,1.82700594,117.26,117.2,10.84732564]
["bitfinex","SOLUSD",1769784457652,6.68027763,117.29,117.24,10.84732564]
["bitfinex","SOLUSD",1769784457837,8.22296043,117.29,117.24,10.84732564]
["bitfinex","SOLUSD",1769784458043,6.68027763,117.28,117.23,10.84732564]
["bitfinex","SOLUSD",1769784458244,6.68027763,117.27,117.22,6.68027763]
["bitfinex","SOLUSD",1769784458455,6.68027763,117.26,117.21,10.84732564]
["bitfinex","SOLUSD",1769784458660,6.68027763,117.28,117.23,10.84732564]
["bitfinex","SOLUSD",1769784458861,1.5426828,117.29,117.23,10.84732564]
["bitfinex","SOLUSD",1769784459154,6.68027763,117.27,117.22,10.84732564]
["bitfinex","SOLUSD",1769784459549,1.82700594,117.3,117.23,10.84732564]
["bitfinex","SOLUSD",1769784459741,6.68027763,117.29,117.24,10.84732564]
["bitfinex","SOLUSD",1769784460247,6.68027763,117.3,117.25,4.16704801]
["bitfinex","SOLUSD",1769784460437,6.68027763,117.3,117.25,10.84732564]
["bitfinex","SOLUSD",1769784460938,1.5426828,117.32,117.27,6.68027763]
["bitfinex","SOLUSD",1769784461137,1.7426828,117.33,117.27,10.84732564]
["bitfinex","SOLUSD",1769784461333,1.7426828,117.33,117.27,4.16704801]
["bitfinex","SOLUSD",1769784461334,6.68027763,117.32,117.27,4.16704801]
["bitfinex","SOLUSD",1769784461648,6.68027763,117.3,117.25,10.84732564]
["bitfinex","SOLUSD",1769784461843,1.5426828,117.32,117.26,4.16704801]
["bitfinex","SOLUSD",1769784462035,0.2,117.33,117.3,4.16704801]
["bitfinex","SOLUSD",1769784462237,0.2,117.33,117.3,10.84732564]
["bitfinex","SOLUSD",1769784462638,6.88027763,117.33,117.28,10.84732564]
["bitfinex","SOLUSD",1769784462834,6.88027763,117.33,117.24,8.52904133]
["bitfinex","SOLUSD",1769784462835,6.68027763,117.31,117.26,10.84732564]
["bitfinex","SOLUSD",1769784463044,6.68027763,117.3,117.26,4.16704801]
["bitfinex","SOLUSD",1769784463450,6.68027763,117.3,117.25,6.68027763]
["bitfinex","SOLUSD",1769784463645,6.68027763,117.29,117.25,4.16704801]
["bitfinex","SOLUSD",1769784463940,6.68027763,117.28,117.23,10.84732564]
["bitfinex","SOLUSD",1769784464349,6.68027763,117.26,117.21,10.84732564]
["bitfinex","SOLUSD",1769784464554,6.68027763,117.26,117.22,4.16704801]
["bitfinex","SOLUSD",1769784464757,6.68027763,117.24,117.19,4.16704801]
["bitfinex","SOLUSD",1769784465064,6.68027763,117.24,117.19,10.84732564]
["bitfinex","SOLUSD",1769784465267,6.68027763,117.22,117.18,4.16704801]
["bitfinex","SOLUSD",1769784465476,6.96460077,117.23,117.18,4.16704801]
["bitfinex","SOLUSD",1769784465766,6.68027763,117.23,117.19,4.16704801]
["bitfinex","SOLUSD",1769784466170,1.5426828,117.26,117.19,4.16704801]
["bitfinex","SOLUSD",1769784466345,6.68027763,117.24,117.19,6.68027763]
["bitfinex","SOLUSD",1769784466546,6.68027763,117.24,117.19,10.84732564]
["bitfinex","SOLUSD",1769784466960,6.68027763,117.24,117.19,4.16704801]
["bitfinex","SOLUSD",1769784467282,6.68027763,117.22,117.17,10.84732564]
["bitfinex","SOLUSD",1769784467847,6.68027763,117.21,117.17,4.16704801]
["bitfinex","SOLUSD",1769784468267,6.68027763,117.18,117.14,4.16704801]
["bitfinex","SOLUSD",1769784468471,0.14216157,117.23,117.16,10.84732564]
["bitfinex","SOLUSD",1769784468472,6.68027763,117.21,117.16,10.84732564]
["bitfinex","SOLUSD",1769784469754,6.68027763,117.21,117.16,4.16704801]
["bitfinex","SOLUSD",1769784469974,6.96460077,117.21,117.16,4.16704801]
["bitfinex","SOLUSD",1769784470279,1.82700594,117.21,117.13,0.14216157]
["bitfinex","SOLUSD",1769784470443,6.68027763,117.19,117.15,4.16704801]
["bitfinex","SOLUSD",1769784470649,1.82700594,117.21,117.16,4.16704801]
["bitfinex","SOLUSD",1769784470650,0.28432314,117.21,117.16,4.16704801]
["bitfinex","SOLUSD",1769784470847,6.68027763,117.21,117.16,10.84732564]
["bitfinex","SOLUSD",1769784471245,6.68027763,117.21,117.16,4.16704801]
["bitfinex","SOLUSD",1769784471457,6.68027763,117.2,117.16,4.16704801]
["bitfinex","SOLUSD",1769784471660,6.68027763,117.21,117.16,10.84732564]
["bitfinex","SOLUSD",1769784471862,6.68027763,117.24,117.2,4.16704801]
["bitfinex","SOLUSD",1769784472063,6.68027763,117.26,117.22,4.16704801]
["bitfinex","SOLUSD",1769784472674,1.5426828,117.28,117.22,4.16704801]
["bitfinex","SOLUSD",1769784472675,6.68027763,117.27,117.23,4.16704801]
["bitfinex","SOLUSD",1769784473052,1.5426828,117.28,117.23,10.84732564]
["bitfinex","SOLUSD",1769784473053,6.68027763,117.28,117.23,10.84732564]
["bitfinex","SOLUSD",1769784473256,1.5426828,117.32,117.25,4.16704801]
["bitfinex","SOLUSD",1769784473454,6.68027763,117.29,117.25,4.16704801]
["bitfinex","SOLUSD",1769784473776,6.68027763,117.31,117.26,10.84732564]
["bitfinex","SOLUSD",1769784473950,6.68027763,117.3,117.26,4.16704801]
["bitfinex","SOLUSD",1769784474151,6.68027763,117.3,117.24,10.84732564]
["bitfinex","SOLUSD",1769784474461,6.68027763,117.3,117.25,4.16704801]
["bitfinex","SOLUSD",1769784474861,6.68027763,117.28,117.23,10.84732564]
["bitfinex","SOLUSD",1769784475057,6.68027763,117.27,117.23,4.16704801]
["bitfinex","SOLUSD",1769784475262,6.68027763,117.27,117.21,10.84732564]
["bitfinex","SOLUSD",1769784475469,6.68027763,117.27,117.22,4.16704801]
["bitfinex","SOLUSD",1769784475683,6.68027763,117.28,117.24,4.16704801]
["bitfinex","SOLUSD",1769784476882,6.68027763,117.26,117.21,10.84732564]
["bitfinex","SOLUSD",1769784477060,6.68027763,117.25,117.21,4.16704801]
["bitfinex","SOLUSD",1769784477584,6.68027763,117.25,117.19,0.14216157]
["bitfinex","SOLUSD",1769784477585,6.68027763,117.24,117.19,4.16704801]
["bitfinex","SOLUSD",1769784477966,1.5426828,117.25,117.19,4.16704801]
["bitfinex","SOLUSD",1769784477967,6.68027763,117.23,117.19,4.16704801]
["bitfinex","SOLUSD",1769784478168,6.68027763,117.2,117.15,10.84732564]
["bitfinex","SOLUSD",1769784478374,6.68027763,117.2,117.16,4.16704801]
["bitfinex","SOLUSD",1769784478582,1.82700594,117.22,117.16,4.16704801]
["bitfinex","SOLUSD",1769784478583,6.68027763,117.19,117.16,4.16704801]
["bitfinex","SOLUSD",1769784479078,6.68027763,117.19,117.14,4.16704801]
["bitfinex","SOLUSD",1769784479282,6.68027763,117.19,117.11,8.53888103]
["bitfinex","SOLUSD",1769784479283,6.96460077,117.2,117.15,10.84732564]
["bitfinex","SOLUSD",1769784479651,6.68027763,117.19,117.15,4.16704801]
["bitfinex","SOLUSD",1769784480168,6.68027763,117.19,117.11,8.53868065]
["bitfinex","SOLUSD",1769784480169,6.68027763,117.16,117.11,6.68027763]
["bitfinex","SOLUSD",1769784480368,0.28432314,117.2,117.15,6.68027763]
["bitfinex","SOLUSD",1769784480369,6.96460077,117.2,117.15,6.68027763]
["bitfinex","SOLUSD",1769784480754,6.96460077,117.2,117.13,6.68027763]
["bitfinex","SOLUSD",1769784480755,6.68027763,117.18,117.13,6.68027763]
["bitfinex","SOLUSD",1769784481157,4.49146767,117.2,117.14,6.68027763]
["bitfinex","SOLUSD",1769784481158,6.68027763,117.19,117.14,6.68027763]
["bitfinex","SOLUSD",1769784481783,6.68027763,117.18,117.13,6.68027763]
["bitfinex","SOLUSD",1769784482090,6.68027763,117.16,117.12,4.16704801]
["bitfinex","SOLUSD",1769784482263,4.49146767,117.2,117.15,4.16704801]
["bitfinex","SOLUSD",1769784482460,6.96460077,117.19,117.14,4.16704801]
["bitfinex","SOLUSD",1769784482984,6.96460077,117.19,117.12,10.84732564]
["bitfinex","SOLUSD",1769784482985,6.68027763,117.17,117.12,10.84732564]
["bitfinex","SOLUSD",1769784483181,6.68027763,117.15,117.11,4.16704801]
["bitfinex","SOLUSD",1769784483582,6.96460077,117.16,117.11,10.84732564]
["bitfinex","SOLUSD",1769784483784,6.68027763,117.16,117.12,4.16704801]
["bitfinex","SOLUSD",1769784484170,6.68027763,117.17,117.12,10.84732564]
["bitfinex","SOLUSD",1769784484481,6.68027763,117.15,117.1,10.84732564]
["bitfinex","SOLUSD",1769784484675,4.49146767,117.17,117.1,4.16704801]
["bitfinex","SOLUSD",1769784484676,6.68027763,117.14,117.1,4.16704801]
["bitfinex","SOLUSD",1769784485183,6.68027763,117.11,117.06,10.84732564]
["bitfinex","SOLUSD",1769784485382,6.68027763,117.09,117.04,10.84732564]
["bitfinex","SOLUSD",1769784485585,6.68027763,117.08,117.04,4.16704801]
["bitfinex","SOLUSD",1769784485887,6.68027763,117.07,117.03,4.16704801]
["bitfinex","SOLUSD",1769784486086,6.68027763,117.07,117.02,6.78027763]
["bitfinex","SOLUSD",1769784486087,6.68027763,117.06,117.02,0.1]
["bitfinex","SOLUSD",1769784486384,6.68027763,117.06,117.02,4.26704801]
["bitfinex","SOLUSD",1769784486585,10.88742216,117.07,117.02,4.26704801]
["bitfinex","SOLUSD",1769784486789,6.68027763,117.05,117.02,0.1]
["bitfinex","SOLUSD",1769784486977,6.68027763,117.05,116.99,0.1]
["bitfinex","SOLUSD",1769784486978,6.68027763,117.03,116.99,0.1]
["bitfinex","SOLUSD",1769784487185,4.19930238,117.07,116.99,4.34525372]
["bitfinex","SOLUSD",1769784487390,6.96460077,117.05,117.01,4.24525372]
["bitfinex","SOLUSD",1769784487590,6.68027763,117.03,116.99,4.34525372]
["bitfinex","SOLUSD",1769784488176,4.34146395,117.05,117.0,6.68027763]
["bitfinex","SOLUSD",1769784488491,4.34146395,117.05,116.99,0.1]
["bitfinex","SOLUSD",1769784488492,6.68027763,117.03,116.99,0.1]
["bitfinex","SOLUSD",1769784488877,6.68027763,117.02,116.99,0.1]
["bitfinex","SOLUSD",1769784489088,6.68027763,117.03,116.99,0.1]
["bitfinex","SOLUSD",1769784489396,6.68027763,117.02,116.99,0.1]
["bitfinex","SOLUSD",1769784490489,6.96460077,117.02,116.99,0.1]
["bitfinex","SOLUSD",1769784490689,6.68027763,117.0,116.95,10.92553135]
["bitfinex","SOLUSD",1769784490867,6.96460077,117.02,116.97,6.68027763]
["bitfinex","SOLUSD",1769784491071,6.96460077,117.02,116.92,4.27527085]
["bitfinex","SOLUSD",1769784491072,6.96460077,117.03,116.98,4.24525372]
["bitfinex","SOLUSD",1769784491292,6.68027763,117.01,116.96,10.92553135]
["bitfinex","SOLUSD",1769784491493,6.68027763,117.01,116.97,4.24525372]
["bitfinex","SOLUSD",1769784491879,6.96460077,117.02,116.97,10.92553135]
["bitfinex","SOLUSD",1769784492195,0.28432314,117.03,116.99,10.92553135]
["bitfinex","SOLUSD",1769784492377,6.68027763,117.02,116.98,4.24525372]
["bitfinex","SOLUSD",1769784492573,6.96460077,117.03,116.98,10.92553135]
["bitfinex","SOLUSD",1769784492983,10.73741844,117.04,116.99,10.92553135]
["bitfinex","SOLUSD",1769784493196,6.68027763,117.03,116.99,4.24525372]
["bitfinex","SOLUSD",1769784494002,6.68027763,117.02,116.99,4.24525372]
["bitfinex","SOLUSD",1769784494188,6.96460077,117.03,116.99,4.24525372]
["bitfinex","SOLUSD",1769784494883,0.28432314,117.03,116.99,4.24525372]
["bitfinex","SOLUSD",1769784495087,6.96460077,117.03,116.99,4.24525372]
["bitfinex","SOLUSD",1769784496205,6.68027763,117.02,116.98,6.68027763]
["bitfinex","SOLUSD",1769784496502,6.68027763,117.02,116.98,4.24525372]
["bitfinex","SOLUSD",1769784496705,11.02174158,117.01,116.96,10.92553135]
["bitfinex","SOLUSD",1769784497402,6.68027763,116.98,116.94,4.24525372]
["bitfinex","SOLUSD",1769784497591,6.68027763,116.97,116.92,10.92553135]
["bitfinex","SOLUSD",1769784497785,6.68027763,116.97,116.93,4.24525372]
["bitfinex","SOLUSD",1769784497988,6.68027763,116.98,116.93,10.92553135]
["bitfinex","SOLUSD",1769784498186,6.68027763,116.97,116.93,4.24525372]
["bitfinex","SOLUSD",1769784498477,6.96460077,116.97,116.92,10.92553135]
["bitfinex","SOLUSD",1769784498689,4.05714081,117.0,116.94,4.24525372]
["bitfinex","SOLUSD",1769784498886,6.68027763,116.98,116.94,4.24525372]
["bitfinex","SOLUSD",1769784499490,4.19930238,117.02,116.95,10.92553135]
["bitfinex","SOLUSD",1769784499686,10.73741844,117.01,116.96,6.68027763]
["bitfinex","SOLUSD",1769784500089,10.73741844,117.01,116.95,4.24525372]
["bitfinex","SOLUSD",1769784500291,10.73741844,117.01,116.95,10.92553135]
["bitfinex","SOLUSD",1769784500493,10.73741844,117.01,116.96,10.92553135]
["bitfinex","SOLUSD",1769784500885,10.73741844,117.01,116.96,4.24525372]
["bitfinex","SOLUSD",1769784501210,10.73741844,116.99,116.94,6.68027763]
["bitfinex","SOLUSD",1769784501386,10.73741844,116.99,116.94,10.92553135]
["bitfinex","SOLUSD",1769784501586,10.73741844,117.0,116.95,6.68027763]
["bitfinex","SOLUSD",1769784502101,10.73741844,117.0,116.95,10.92553135]
["bitfinex","SOLUSD",1769784502704,6.68027763,116.99,116.95,4.24525372]
["bitfinex","SOLUSD",1769784503494,10.73741844,117.0,116.95,4.24525372]
["bitfinex","SOLUSD",1769784504007,6.68027763,116.99,116.95,4.24525372]
["bitfinex","SOLUSD",1769784504228,11.02174158,117.01,116.96,10.92553135]
["bitfinex","SOLUSD",1769784504519,10.73741844,117.0,116.95,6.68027763]
["bitfinex","SOLUSD",1769784504683,10.73741844,117.0,116.94,4.24525372]
["bitfinex","SOLUSD",1769784504684,6.68027763,116.98,116.94,4.24525372]
["bitfinex","SOLUSD",1769784505082,6.68027763,116.99,116.94,10.92553135]
["bitfinex","SOLUSD",1769784505279,10.73741844,117.0,116.95,10.92553135]
["bitfinex","SOLUSD",1769784505506,6.96460077,117.01,116.97,4.24525372]
["bitfinex","SOLUSD",1769784506008,6.96460077,117.01,116.95,10.92553135]
["bitfinex","SOLUSD",1769784506009,6.68027763,117.0,116.95,10.92553135]
["bitfinex","SOLUSD",1769784506410,4.05714081,116.97,116.91,4.24525372]
["bitfinex","SOLUSD",1769784506587,0.28432314,117.01,116.96,10.92553135]
["bitfinex","SOLUSD",1769784506788,28.17743242,117.03,116.97,10.92553135]
["bitfinex","SOLUSD",1769784506789,6.68027763,117.03,116.97,10.92553135]
["bitfinex","SOLUSD",1769784506990,10.73741844,117.03,116.98,6.68027763]
["bitfinex","SOLUSD",1769784507201,196.34032835,117.12,116.94,8.55106944]
["bitfinex","SOLUSD",1769784507202,10.73741844,117.06,117.01,10.92553135]
["bitfinex","SOLUSD",1769784507404,10.73741844,117.03,116.97,4.24525372]
["bitfinex","SOLUSD",1769784507607,6.68027763,117.02,116.97,10.92553135]
["bitfinex","SOLUSD",1769784508090,6.68027763,117.02,116.98,4.24525372]
["bitfinex","SOLUSD",1769784508292,10.73741844,117.02,116.97,10.92553135]
["bitfinex","SOLUSD",1769784508601,4.05714081,117.02,116.98,6.68027763]
["bitfinex","SOLUSD",1769784509302,10.73741844,116.99,116.94,6.68027763]
["bitfinex","SOLUSD",1769784509511,10.73741844,116.99,116.94,4.24525372]
["bitfinex","SOLUSD",1769784509714,10.75669433,116.99,116.94,4.24525372]
["bitfinex","SOLUSD",1769784509923,10.75669433,116.98,116.93,6.69955352]
["bitfinex","SOLUSD",1769784510108,6.69955352,116.97,116.92,10.94480724]
["bitfinex","SOLUSD",1769784510309,10.75669433,116.97,116.92,10.94480724]
["bitfinex","SOLUSD",1769784510522,11.04101747,116.94,116.88,10.94480724]
["bitfinex","SOLUSD",1769784510719,6.69955352,116.93,116.88,10.94480724]
["bitfinex","SOLUSD",1769784510922,4.34146395,116.94,116.89,10.94480724]
["bitfinex","SOLUSD",1769784510923,11.04101747,116.94,116.89,10.94480724]
["bitfinex","SOLUSD",1769784511825,4.34146395,116.95,116.9,6.69955352]
["bitfinex","SOLUSD",1769784512030,6.98387666,116.95,116.9,10.94480724]
["bitfinex","SOLUSD",1769784512413,6.98387666,116.98,116.93,10.94480724]
["bitfinex","SOLUSD",1769784512933,6.69955352,116.97,116.93,4.24525372]
["bitfinex","SOLUSD",1769784513112,6.69955352,116.97,116.92,6.69955352]
["bitfinex","SOLUSD",1769784513313,6.69955352,116.97,116.91,4.24525372]
["bitfinex","SOLUSD",1769784513314,6.69955352,116.96,116.91,4.24525372]
["bitfinex","SOLUSD",1769784513533,11.04101747,116.95,116.9,10.94480724]
["bitfinex","SOLUSD",1769784513837,10.75669433,116.94,116.89,6.69955352]
["bitfinex","SOLUSD",1769784514008,6.69955352,116.93,116.88,10.94480724]
["bitfinex","SOLUSD",1769784514819,6.69955352,116.93,116.89,4.24525372]
["bitfinex","SOLUSD",1769784515224,10.75669433,116.94,116.89,10.94480724]
["bitfinex","SOLUSD",1769784515533,10.75669433,116.94,116.89,4.24525372]
["bitfinex","SOLUSD",1769784516429,6.69955352,116.94,116.89,10.94480724]
["bitfinex","SOLUSD",1769784516614,6.98387666,116.95,116.9,10.95696919]
["bitfinex","SOLUSD",1769784516818,6.69955352,116.94,116.89,10.95696919]
["bitfinex","SOLUSD",1769784517019,4.37065442,116.95,116.89,4.25741567]
["bitfinex","SOLUSD",1769784517330,6.69955352,116.94,116.89,10.95696919]
["bitfinex","SOLUSD",1769784518034,11.07020794,116.95,116.89,10.95696919]
["bitfinex","SOLUSD",1769784519131,6.69955352,116.94,116.89,10.95696919]
["bitfinex","SOLUSD",1769784519330,6.69955352,116.93,116.89,4.25741567]
["bitfinex","SOLUSD",1769784519735,0.28432314,116.92,116.87,4.49660671]
["bitfinex","SOLUSD",1769784520036,6.69955352,116.9,116.85,4.49660671]
["bitfinex","SOLUSD",1769784520236,6.69955352,116.9,116.85,11.19616023]
["bitfinex","SOLUSD",1769784520736,4.45978763,116.91,116.81,4.49660671]
["bitfinex","SOLUSD",1769784520737,11.15934115,116.87,116.81,4.49660671]
["bitfinex","SOLUSD",1769784520951,11.15934115,116.87,116.83,0.1]
["bitfinex","SOLUSD",1769784521138,6.69955352,116.84,116.83,0.1]
["bitfinex","SOLUSD",1769784521317,4.45978763,116.86,116.83,0.1]
["bitfinex","SOLUSD",1769784521517,6.69955352,116.85,116.83,0.1]
["bitfinex","SOLUSD",1769784521923,6.69955352,116.85,116.8,11.19616023]
["bitfinex","SOLUSD",1769784523044,11.44366429,116.86,116.81,11.19616023]
["bitfinex","SOLUSD",1769784523345,6.69955352,116.85,116.81,4.49660671]
["bitfinex","SOLUSD",1769784523939,6.69955352,116.83,116.79,4.49660671]
["bitfinex","SOLUSD",1769784524444,11.15934115,116.84,116.79,11.19616023]
["bitfinex","SOLUSD",1769784525048,0.28432314,116.87,116.82,4.49660671]
["bitfinex","SOLUSD",1769784525350,34.91934115,116.88,116.82,11.19616023]
["bitfinex","SOLUSD",1769784525639,6.84171509,116.87,116.82,11.19616023]
["bitfinex","SOLUSD",1769784526253,4.45978763,116.9,116.85,4.49660671]
["bitfinex","SOLUSD",1769784526424,6.69955352,116.89,116.85,4.49660671]
["bitfinex","SOLUSD",1769784526826,11.15934115,116.9,116.85,11.19616023]
["bitfinex","SOLUSD",1769784527051,11.15934115,116.9,116.8,6.84171509]
["bitfinex","SOLUSD",1769784527052,6.69955352,116.9,116.86,11.19616023]
["bitfinex","SOLUSD",1769784527358,11.15934115,116.92,116.87,11.19616023]
["bitfinex","SOLUSD",1769784528147,4.45978763,116.92,116.88,6.69955352]
["bitfinex","SOLUSD",1769784528347,4.45978763,116.92,116.87,11.19616023]
["bitfinex","SOLUSD",1769784528526,4.45978763,116.93,116.87,4.49660671]
["bitfinex","SOLUSD",1769784528727,34.93934115,116.93,116.88,11.19616023]
["bitfinex","SOLUSD",1769784528955,0.28432314,116.92,116.88,11.19616023]
["bitfinex","SOLUSD",1769784529134,11.15934115,116.93,116.88,11.19616023]
["bitfinex","SOLUSD",1769784529856,4.45978763,116.93,116.89,6.69955352]
["bitfinex","SOLUSD",1769784530157,4.45978763,116.96,116.91,11.19616023]
["bitfinex","SOLUSD",1769784530337,11.15934115,116.95,116.89,11.19616023]
["bitfinex","SOLUSD",1769784530838,6.69955352,116.97,116.92,6.69955352]
["bitfinex","SOLUSD",1769784531047,11.15934115,116.98,116.93,11.19616023]
["bitfinex","SOLUSD",1769784531249,0.28432314,116.98,116.93,11.19616023]
["bitfinex","SOLUSD",1769784531452,4.45978763,116.99,116.95,6.69955352]
["bitfinex","SOLUSD",1769784531660,4.45978763,117.03,116.97,11.19616023]
["bitfinex","SOLUSD",1769784531832,20.56,117.08,116.96,6.69955352]
["bitfinex","SOLUSD",1769784531833,11.15934115,117.01,116.96,6.69955352]
["bitfinex","SOLUSD",1769784532157,11.15934115,117.01,116.95,11.19616023]
["bitfinex","SOLUSD",1769784532555,6.69955352,116.99,116.95,4.49660671]
["bitfinex","SOLUSD",1769784532948,6.98387666,117.0,116.95,11.19616023]
["bitfinex","SOLUSD",1769784533154,0.14216157,117.0,116.96,6.69955352]
["bitfinex","SOLUSD",1769784533454,0.14216157,117.0,116.93,11.19616023]
["bitfinex","SOLUSD",1769784533455,6.84171509,116.98,116.93,11.19616023]
["bitfinex","SOLUSD",1769784533663,6.69955352,116.97,116.92,11.19616023]
["bitfinex","SOLUSD",1769784534032,11.15934115,116.98,116.93,11.19616023]
["bitfinex","SOLUSD",1769784534358,6.69955352,116.97,116.93,4.49660671]
["bitfinex","SOLUSD",1769784534561,11.15934115,116.97,116.92,11.19616023]
["bitfinex","SOLUSD",1769784535050,11.15934115,116.98,116.93,6.69955352]
["bitfinex","SOLUSD",1769784535354,23.78,116.99,116.94,11.19616023]
["bitfinex","SOLUSD",1769784535355,34.93934115,116.99,116.94,11.19616023]
["bitfinex","SOLUSD",1769784535557,23.78,116.99,116.95,11.19616023]
["bitfinex","SOLUSD",1769784535969,23.78,116.99,116.95,4.49660671]
["bitfinex","SOLUSD",1769784536135,11.30150272,116.97,116.92,6.69955352]
["bitfinex","SOLUSD",1769784536458,0.14216157,116.97,116.93,11.19616023]
["bitfinex","SOLUSD",1769784537048,6.69955352,116.95,116.89,4.63876828]
["bitfinex","SOLUSD",1769784537355,6.69955352,116.95,116.87,12.83152611]
["bitfinex","SOLUSD",1769784537356,11.15934115,116.96,116.91,11.19616023]
["bitfinex","SOLUSD",1769784537553,11.15934115,116.96,116.87,12.83152611]
["bitfinex","SOLUSD",1769784537554,11.30150272,116.97,116.92,11.19616023]
["bitfinex","SOLUSD",1769784538359,0.28432314,116.98,116.93,4.49660671]
["bitfinex","SOLUSD",1769784538558,0.28432314,116.98,116.88,0.14216157]
["bitfinex","SOLUSD",1769784538559,30.45955352,117.0,116.95,11.19616023]
["bitfinex","SOLUSD",1769784538741,34.91934115,117.0,116.95,11.19616023]
["bitfinex","SOLUSD",1769784538940,6.69955352,117.02,116.97,11.19616023]
["bitfinex","SOLUSD",1769784539243,6.69955352,117.01,116.96,11.19616023]
["bitfinex","SOLUSD",1769784539440,0.28432314,117.01,116.96,11.19616023]
["bitfinex","SOLUSD",1769784539648,11.15934115,117.02,116.97,6.69955352]
["bitfinex","SOLUSD",1769784539862,34.91934115,117.03,116.98,11.19616023]
["bitfinex","SOLUSD",1769784540062,34.91934115,117.03,116.94,0.14216157]
["bitfinex","SOLUSD",1769784540063,34.91934115,117.03,116.97,11.19616023]
["bitfinex","SOLUSD",1769784540244,6.69955352,117.02,116.97,11.19616023]
["bitfinex","SOLUSD",1769784540642,28.21978763,117.03,116.98,4.49660671]
["bitfinex","SOLUSD",1769784540643,23.76,117.03,116.98,4.49660671]
["bitfinex","SOLUSD",1769784540865,28.21978763,117.03,116.98,6.69955352]
["bitfinex","SOLUSD",1769784541076,34.91934115,117.03,116.98,6.69955352]
["bitfinex","SOLUSD",1769784541279,0.14216157,117.02,116.98,6.69955352]
["bitfinex","SOLUSD",1769784541577,0.28432314,117.02,116.98,6.69955352]
["bitfinex","SOLUSD",1769784541750,6.98387666,117.02,116.97,11.19616023]
["bitfinex","SOLUSD",1769784542161,6.98387666,117.02,116.94,8.69330551]
["bitfinex","SOLUSD",1769784542162,11.15934115,117.01,116.96,6.69955352]
["bitfinex","SOLUSD",1769784542359,11.15934115,117.01,116.96,11.19616023]
["bitfinex","SOLUSD",1769784543061,6.69955352,117.01,116.96,11.19616023]
["bitfinex","SOLUSD",1769784543372,6.69955352,117.02,116.97,11.19616023]
["bitfinex","SOLUSD",1769784543575,6.69955352,117.04,116.99,11.19616023]
["bitfinex","SOLUSD",1769784543755,6.69955352,117.05,117.0,11.19616023]
["bitfinex","SOLUSD",1769784544260,23.76,117.08,117.0,4.49660671]
["bitfinex","SOLUSD",1769784544261,32.30118213,117.08,117.0,4.49660671]
["bitfinex","SOLUSD",1769784544460,6.69955352,117.04,117.0,4.49660671]
["bitfinex","SOLUSD",1769784544844,6.69955352,117.03,116.98,11.19616023]
["bitfinex","SOLUSD",1769784545045,6.69955352,117.02,116.98,4.49660671]
["bitfinex","SOLUSD",1769784545346,6.69955352,117.02,116.97,11.19616023]
["bitfinex","SOLUSD",1769784545556,6.69955352,117.03,116.97,4.49660671]
["bitfinex","SOLUSD",1769784545769,6.69955352,117.01,116.97,4.49660671]
["bitfinex","SOLUSD",1769784546165,6.69955352,117.0,116.97,4.49660671]
["bitfinex","SOLUSD",1769784546643,6.69955352,117.01,116.97,4.49660671]
["bitfinex","SOLUSD",1769784547266,6.84171509,117.04,116.99,4.3956437]
["bitfinex","SOLUSD",1769784547564,6.69955352,117.03,116.99,4.3956437]
["bitfinex","SOLUSD",1769784547772,6.69955352,117.02,116.97,11.09519722]
["bitfinex","SOLUSD",1769784548959,6.69955352,117.03,116.99,4.3956437]
["bitfinex","SOLUSD",1769784549268,6.69955352,117.02,116.97,11.09519722]
["bitfinex","SOLUSD",1769784549475,6.69955352,117.0,116.97,4.3956437]
["bitfinex","SOLUSD",1769784550060,6.69955352,117.01,116.97,4.3956437]
["bitfinex","SOLUSD",1769784550877,7.7544241,117.02,116.97,4.3956437]
["bitfinex","SOLUSD",1769784551172,6.69955352,117.01,116.97,4.3956437]
["bitfinex","SOLUSD",1769784551358,6.69955352,117.0,116.95,11.09519722]
["bitfinex","SOLUSD",1769784551673,6.69955352,116.99,116.95,4.3956437]
["bitfinex","SOLUSD",1769784551977,6.69955352,117.0,116.95,11.09519722]
["bitfinex","SOLUSD",1769784552875,6.69955352,116.99,116.95,4.3956437]
["bitfinex","SOLUSD",1769784553258,1.05487058,117.0,116.95,4.3956437]
["bitfinex","SOLUSD",1769784553259,7.7544241,117.0,116.95,11.09519722]
["bitfinex","SOLUSD",1769784553782,7.7544241,117.03,116.98,4.3956437]
["bitfinex","SOLUSD",1769784553954,6.69955352,117.02,116.98,4.3956437]
["bitfinex","SOLUSD",1769784554149,7.7544241,117.03,116.98,4.3956437]
["bitfinex","SOLUSD",1769784554353,6.69955352,117.05,117.0,4.3956437]
["bitfinex","SOLUSD",1769784554659,6.69955352,117.04,117.0,4.3956437]
["bitfinex","SOLUSD",1769784554859,7.7544241,117.08,117.02,11.09519722]
["bitfinex","SOLUSD",1769784555170,7.7544241,117.08,117.03,11.09519722]
["bitfinex","SOLUSD",1769784555373,23.96,117.11,116.97,25.78979879]
["bitfinex","SOLUSD",1769784555374,1.25487058,117.11,117.05,11.09519722]
["bitfinex","SOLUSD",1769784555560,6.69955352,117.1,117.05,11.09519722]
["bitfinex","SOLUSD",1769784555874,6.69955352,117.1,117.05,6.69955352]
["bitfinex","SOLUSD",1769784556072,0.2,117.11,117.07,6.69955352]
["bitfinex","SOLUSD",1769784556278,0.2,117.11,117.07,11.09519722]
["bitfinex","SOLUSD",1769784556666,0.2,117.11,117.07,4.3956437]
["bitfinex","SOLUSD",1769784556863,1.45287058,117.17,117.11,4.3956437]
["bitfinex","SOLUSD",1769784557063,0.2,117.17,117.13,4.3956437]
["bitfinex","SOLUSD",1769784557377,0.2,117.17,117.15,6.69955352]
["bitfinex","SOLUSD",1769784557568,0.2,117.17,117.13,11.09519722]
["bitfinex","SOLUSD",1769784557769,0.2,117.17,117.14,4.3956437]
["bitfinex","SOLUSD",1769784557969,0.2,117.17,117.08,0.28432314]
["bitfinex","SOLUSD",1769784557970,6.69955352,117.16,117.12,4.3956437]
["bitfinex","SOLUSD",1769784558512,0.2,117.17,117.13,11.09519722]
["bitfinex","SOLUSD",1769784558868,6.89955352,117.17,117.13,4.3956437]
["bitfinex","SOLUSD",1769784559182,0.2,117.17,117.13,4.3956437]
["bitfinex","SOLUSD",1769784559479,0.2,117.17,117.14,11.09519722]
["bitfinex","SOLUSD",1769784559663,0.2,117.17,117.15,11.09519722]
["bitfinex","SOLUSD",1769784560176,5.72614143,117.23,117.16,11.09519722]
["bitfinex","SOLUSD",1769784560382,6.69955352,117.22,117.17,4.3956437]
["bitfinex","SOLUSD",1769784560685,6.69955352,117.19,117.15,4.3956437]
["bitfinex","SOLUSD",1769784560879,6.69955352,117.18,117.13,11.09519722]
["bitfinex","SOLUSD",1769784561083,6.69955352,117.16,117.11,11.09519722]
["bitfinex","SOLUSD",1769784561379,6.69955352,117.16,117.12,4.3956437]
["bitfinex","SOLUSD",1769784561570,6.69955352,117.15,117.1,11.09519722]
["bitfinex","SOLUSD",1769784561883,6.69955352,117.12,117.08,4.3956437]
["bitfinex","SOLUSD",1769784562283,6.69955352,117.14,117.09,4.3956437]
["bitfinex","SOLUSD",1769784562489,6.69955352,117.14,117.1,4.3956437]
["bitfinex","SOLUSD",1769784562789,0.28432314,117.15,117.1,11.09519722]
["bitfinex","SOLUSD",1769784562790,6.98387666,117.15,117.1,11.09519722]
["bitfinex","SOLUSD",1769784563089,6.98387666,117.16,117.12,4.3956437]
["bitfinex","SOLUSD",1769784563292,6.69955352,117.15,117.11,4.3956437]
["bitfinex","SOLUSD",1769784563469,32.27321585,117.19,117.13,4.3956437]
["bitfinex","SOLUSD",1769784563470,1.45087058,117.19,117.13,4.3956437]
["bitfinex","SOLUSD",1769784563675,6.69955352,117.18,117.14,4.3956437]
["bitfinex","SOLUSD",1769784564083,6.69955352,117.17,117.12,11.09519722]
["bitfinex","SOLUSD",1769784564286,6.84171509,117.18,117.13,11.09519722]
["bitfinex","SOLUSD",1769784564484,6.69955352,117.17,117.13,4.3956437]
["bitfinex","SOLUSD",1769784564798,6.69955352,117.16,117.11,4.3956437]
["bitfinex","SOLUSD",1769784565173,6.69955352,117.16,117.12,4.3956437]
["bitfinex","SOLUSD",1769784565383,6.69955352,117.18,117.14,4.3956437]
["bitfinex","SOLUSD",1769784565586,6.69955352,117.19,117.14,11.09519722]
["bitfinex","SOLUSD",1769784565789,6.69955352,117.21,117.16,4.3956437]
["bitfinex","SOLUSD",1769784566186,6.69955352,117.21,117.16,11.09519722]
["bitfinex","SOLUSD",1769784566498,21.31580789,117.29,117.19,11.09519722]
["bitfinex","SOLUSD",1769784566792,6.69955352,117.22,117.17,11.09519722]
["bitfinex","SOLUSD",1769784567176,6.69955352,117.23,117.18,4.3956437]
["bitfinex","SOLUSD",1769784567495,6.69955352,117.23,117.18,11.09519722]
["bitfinex","SOLUSD",1769784567687,1.45087058,117.24,117.19,6.69955352]
["bitfinex","SOLUSD",1769784567875,8.1504241,117.24,117.19,11.09519722]
["bitfinex","SOLUSD",1769784568192,0.28432314,117.23,117.19,11.09519722]
["bitfinex","SOLUSD",1769784568399,6.98387666,117.23,117.18,6.69955352]
["bitfinex","SOLUSD",1769784568696,6.69955352,117.22,117.18,6.69955352]
["bitfinex","SOLUSD",1769784568877,6.69955352,117.22,117.17,11.09519722]
["bitfinex","SOLUSD",1769784569297,6.98387666,117.23,117.18,6.69955352]
["bitfinex","SOLUSD",1769784569490,6.98387666,117.23,117.18,11.09519722]
["bitfinex","SOLUSD",1769784569691,0.28432314,117.23,117.19,6.69955352]
["bitfinex","SOLUSD",1769784569888,1.45087058,117.28,117.21,4.3956437]
["bitfinex","SOLUSD",1769784570096,6.69955352,117.27,117.22,11.09519722]
["bitfinex","SOLUSD",1769784570490,8.1504241,117.27,117.22,11.09519722]
["bitfinex","SOLUSD",1769784570689,6.69955352,117.28,117.23,6.69955352]
["bitfinex","SOLUSD",1769784570889,6.69955352,117.27,117.22,11.09519722]
["bitfinex","SOLUSD",1769784571397,8.1504241,117.28,117.23,6.69955352]
["bitfinex","SOLUSD",1769784571603,6.95264334,117.26,117.22,4.3956437]
["bitfinex","SOLUSD",1769784571801,6.6683202,117.25,117.2,4.3956437]
["bitfinex","SOLUSD",1769784571999,6.6683202,117.25,117.16,6.6683202]
["bitfinex","SOLUSD",1769784572000,8.40351392,117.21,117.16,6.6683202]
["bitfinex","SOLUSD",1769784572183,6.6683202,117.2,117.16,4.3956437]
["bitfinex","SOLUSD",1769784572384,8.40351392,117.21,117.16,11.0639639]
["bitfinex","SOLUSD",1769784572599,6.6683202,117.19,117.15,4.3956437]
["bitfinex","SOLUSD",1769784573102,6.95264334,117.21,117.17,4.3956437]
["bitfinex","SOLUSD",1769784573402,0.28432314,117.21,117.17,11.0639639]
["bitfinex","SOLUSD",1769784573582,6.95264334,117.21,117.17,4.3956437]
["bitfinex","SOLUSD",1769784573783,6.6683202,117.22,117.17,11.0639639]
["bitfinex","SOLUSD",1769784574702,6.6683202,117.22,117.11,21.48895227]
["bitfinex","SOLUSD",1769784574703,6.95264334,117.23,117.18,11.0639639]
["bitfinex","SOLUSD",1769784575210,6.6683202,117.25,117.2,11.0639639]
["bitfinex","SOLUSD",1769784575593,4.35451889,117.26,117.21,6.6683202]
["bitfinex","SOLUSD",1769784575782,11.02283909,117.28,117.23,6.6683202]
["bitfinex","SOLUSD",1769784576189,0.28432314,117.27,117.23,6.6683202]
["bitfinex","SOLUSD",1769784576486,11.38613061,117.27,117.22,6.6683202]
["bitfinex","SOLUSD",1769784576694,11.10180747,117.25,117.2,6.6683202]
["bitfinex","SOLUSD",1769784576906,4.43348727,117.25,117.2,6.6683202]
["bitfinex","SOLUSD",1769784577101,11.10180747,117.25,117.2,6.6683202]
["bitfinex","SOLUSD",1769784577405,4.43348727,117.25,117.21,6.6683202]
["bitfinex","SOLUSD",1769784577585,0.28432314,117.27,117.22,11.08107414]
["bitfinex","SOLUSD",1769784577586,11.15060418,117.27,117.22,11.08107414]
["bitfinex","SOLUSD",1769784577792,10.86628104,117.28,117.23,6.6683202]
["bitfinex","SOLUSD",1769784578302,6.95264334,117.27,117.22,11.08107414]
["bitfinex","SOLUSD",1769784578511,0.28432314,117.27,117.22,4.41275394]
["bitfinex","SOLUSD",1769784578699,0.28432314,117.27,117.23,6.6683202]
["bitfinex","SOLUSD",1769784579103,7.09480491,117.29,117.24,6.6683202]
["bitfinex","SOLUSD",1769784579299,4.34012241,117.29,117.24,4.41275394]
["bitfinex","SOLUSD",1769784579503,4.19796084,117.29,117.24,11.08107414]
["bitfinex","SOLUSD",1769784579803,10.86628104,117.29,117.24,11.08107414]
["bitfinex","SOLUSD",1769784580385,12.79915627,117.32,117.22,6.6683202]
["bitfinex","SOLUSD",1769784580386,10.86628104,117.27,117.22,6.6683202]
["bitfinex","SOLUSD",1769784580587,0.14216157,117.28,117.17,5.36086188]
["bitfinex","SOLUSD",1769784580588,4.19796084,117.23,117.17,4.41275394]
["bitfinex","SOLUSD",1769784580782,6.6683202,117.22,117.17,11.08107414]
["bitfinex","SOLUSD",1769784581709,6.6683202,117.21,117.17,4.41275394]
["bitfinex","SOLUSD",1769784581891,6.6683202,117.19,117.15,4.41275394]
["bitfinex","SOLUSD",1769784582096,6.6683202,117.2,117.15,11.08107414]
["bitfinex","SOLUSD",1769784582495,10.86628104,117.21,117.16,11.08107414]
["bitfinex","SOLUSD",1769784583086,6.95264334,117.2,117.16,4.41275394]
["bitfinex","SOLUSD",1769784583312,6.6683202,117.19,117.14,11.08107414]
["bitfinex","SOLUSD",1769784583517,11.15060418,117.2,117.15,11.08107414]
["bitfinex","SOLUSD",1769784583697,6.6683202,117.18,117.13,4.41275394]
["bitfinex","SOLUSD",1769784583887,6.6683202,117.17,117.13,4.41275394]
["bitfinex","SOLUSD",1769784584086,4.19796084,117.18,117.13,4.41275394]
["bitfinex","SOLUSD",1769784584087,10.86628104,117.18,117.13,4.41275394]
["bitfinex","SOLUSD",1769784584614,6.6683202,117.21,117.16,11.08107414]
["bitfinex","SOLUSD",1769784584817,6.6683202,117.22,117.18,4.41275394]
["bitfinex","SOLUSD",1769784585325,6.6683202,117.21,117.16,11.08107414]
["bitfinex","SOLUSD",1769784585822,6.6683202,117.21,117.12,8.53799242]
["bitfinex","SOLUSD",1769784585823,6.6683202,117.19,117.14,11.08107414]
["bitfinex","SOLUSD",1769784586010,10.86628104,117.2,117.15,11.08107414]
["bitfinex","SOLUSD",1769784586319,6.6683202,117.16,117.12,4.41275394]
["bitfinex","SOLUSD",1769784586521,11.15060418,117.19,117.14,6.6683202]
["bitfinex","SOLUSD",1769784586819,6.6683202,117.17,117.13,4.41275394]
["bitfinex","SOLUSD",1769784587004,6.6683202,117.16,117.12,6.6683202]
["bitfinex","SOLUSD",1769784587206,6.6683202,117.16,117.11,11.08107414]
["bitfinex","SOLUSD",1769784587816,6.6683202,117.16,117.12,4.41275394]
["bitfinex","SOLUSD",1769784588607,6.6683202,117.15,117.1,11.08107414]
["bitfinex","SOLUSD",1769784589008,6.6683202,117.15,117.11,4.41275394]
["bitfinex","SOLUSD",1769784589327,10.86628104,117.13,117.07,4.41275394]
["bitfinex","SOLUSD",1769784589622,10.86628104,117.13,117.08,11.08107414]
["bitfinex","SOLUSD",1769784589809,1.93089975,117.12,117.06,4.41275394]
["bitfinex","SOLUSD",1769784590016,6.6683202,117.1,117.06,4.41275394]
["bitfinex","SOLUSD",1769784590220,6.6683202,117.11,117.06,11.08107414]
["bitfinex","SOLUSD",1769784590413,8.59921995,117.12,117.07,11.08107414]
["bitfinex","SOLUSD",1769784590715,6.6683202,117.1,117.05,11.08107414]
["bitfinex","SOLUSD",1769784590916,6.6683202,117.1,117.03,4.41275394]
["bitfinex","SOLUSD",1769784590917,6.6683202,117.09,117.03,4.41275394]
["bitfinex","SOLUSD",1769784591122,6.6683202,117.09,117.04,6.6683202]
["bitfinex","SOLUSD",1769784591320,6.6683202,117.07,117.02,11.08107414]
["bitfinex","SOLUSD",1769784591742,10.86628104,117.08,117.03,11.08107414]
["bitfinex","SOLUSD",1769784592036,10.86628104,117.08,117.03,6.6683202]
["bitfinex","SOLUSD",1769784592229,6.6683202,117.07,117.03,6.6683202]
["bitfinex","SOLUSD",1769784592524,6.6683202,117.07,117.02,11.08107414]
["bitfinex","SOLUSD",1769784592723,6.6683202,117.07,116.97,4.37527085]
["bitfinex","SOLUSD",1769784592724,6.6683202,117.06,117.01,6.6683202]
["bitfinex","SOLUSD",1769784592928,0.28432314,117.06,117.02,11.08107414]
["bitfinex","SOLUSD",1769784593124,6.6683202,117.07,117.03,4.41275394]
["bitfinex","SOLUSD",1769784593526,10.86628104,117.07,117.02,6.6683202]
["bitfinex","SOLUSD",1769784594027,10.86628104,117.07,117.02,11.08107414]
["bitfinex","SOLUSD",1769784594333,0.42648471,117.08,117.02,11.08107414]
["bitfinex","SOLUSD",1769784594543,0.28432314,117.08,117.04,11.08107414]
["bitfinex","SOLUSD",1769784594833,6.95264334,117.07,117.02,11.08107414]
["bitfinex","SOLUSD",1769784596048,10.86628104,117.08,117.03,6.6683202]
["bitfinex","SOLUSD",1769784596231,10.86628104,117.08,117.03,11.08107414]
["bitfinex","SOLUSD",1769784596734,11.15060418,117.09,117.04,11.08107414]
["bitfinex","SOLUSD",1769784596909,4.19796084,117.09,117.05,6.6683202]
["bitfinex","SOLUSD",1769784597110,6.6683202,117.1,117.05,6.6683202]
["bitfinex","SOLUSD",1769784597111,10.86628104,117.1,117.05,6.6683202]
["bitfinex","SOLUSD",1769784597309,10.86628104,117.1,117.05,11.08107414]
["bitfinex","SOLUSD",1769784597310,0.14216157,117.09,117.05,11.08107414]
["bitfinex","SOLUSD",1769784597537,0.28432314,117.09,117.06,6.6683202]
["bitfinex","SOLUSD",1769784597716,0.28432314,117.09,117.05,11.08107414]
["bitfinex","SOLUSD",1769784597914,6.95264334,117.09,117.05,4.41275394]
["bitfinex","SOLUSD",1769784598237,0.28432314,117.09,117.05,11.08107414]
["bitfinex","SOLUSD",1769784599238,4.19796084,117.1,117.05,11.08107414]
["bitfinex","SOLUSD",1769784599532,4.19796084,117.1,117.06,6.6683202]
["bitfinex","SOLUSD",1769784599731,6.6683202,117.09,117.05,4.41275394]
["bitfinex","SOLUSD",1769784599932,10.86628104,117.09,117.04,6.6683202]
["bitfinex","SOLUSD",1769784600311,11.15060418,117.08,117.03,11.08107414]
["bitfinex","SOLUSD",1769784600509,4.48228398,117.08,117.03,11.08107414]
["bitfinex","SOLUSD",1769784600754,10.86628104,117.07,117.01,4.41275394]
["bitfinex","SOLUSD",1769784601053,10.86628104,117.07,117.02,11.08107414]
["bitfinex","SOLUSD",1769784601512,4.19796084,117.05,117.01,6.6683202]
["bitfinex","SOLUSD",1769784601832,6.95264334,117.06,117.01,11.08107414]
["bitfinex","SOLUSD",1769784602038,6.6683202,117.05,117.01,4.41275394]
["bitfinex","SOLUSD",1769784602212,11.15060418,117.04,116.99,11.08107414]
["bitfinex","SOLUSD",1769784602422,10.86628104,117.03,116.98,6.6683202]
["bitfinex","SOLUSD",1769784602616,10.86628104,117.01,116.97,0.1]
["bitfinex","SOLUSD",1769784602938,6.6683202,116.99,116.95,4.41275394]
["bitfinex","SOLUSD",1769784603113,11.15060418,117.0,116.95,11.08107414]
["bitfinex","SOLUSD",1769784603315,6.6683202,116.98,116.93,11.08107414]
["bitfinex","SOLUSD",1769784603515,10.86628104,116.99,116.94,6.6683202]
["bitfinex","SOLUSD",1769784603820,10.86628104,116.99,116.94,11.08107414]
["bitfinex","SOLUSD",1769784604333,6.6683202,117.01,116.97,4.41275394]
["bitfinex","SOLUSD",1769784604637,6.6683202,116.98,116.93,11.08107414]
["bitfinex","SOLUSD",1769784604821,0.14216157,117.02,116.94,4.41275394]
["bitfinex","SOLUSD",1769784605022,0.42648471,117.02,116.95,11.08107414]
["bitfinex","SOLUSD",1769784605228,6.95264334,117.0,116.96,4.41275394]
["bitfinex","SOLUSD",1769784605638,4.19796084,117.01,116.97,6.6683202]
["bitfinex","SOLUSD",1769784605938,10.86628104,117.05,116.99,4.41275394]
["bitfinex","SOLUSD",1769784606137,10.86628104,117.05,117.0,6.6683202]
["bitfinex","SOLUSD",1769784606738,0.28432314,117.04,117.0,6.6683202]
["bitfinex","SOLUSD",1769784606939,10.86628104,117.05,117.0,6.6683202]
["bitfinex","SOLUSD",1769784607137,10.86628104,117.05,117.01,6.6683202]
["bitfinex","SOLUSD",1769784607138,4.19796084,117.05,117.01,6.6683202]
["bitfinex","SOLUSD",1769784607721,10.86628104,117.05,117.0,10.73366593]
["bitfinex","SOLUSD",1769784607919,4.08250871,117.02,116.98,6.6683202]
["bitfinex","SOLUSD",1769784608138,6.6683202,117.03,116.98,10.73366593]
["bitfinex","SOLUSD",1769784608351,10.75082891,117.04,116.99,6.6683202]
["bitfinex","SOLUSD",1769784608731,0.28432314,117.05,117.01,6.6683202]
["bitfinex","SOLUSD",1769784608942,4.08250871,117.06,117.02,6.6683202]
["bitfinex","SOLUSD",1769784609227,4.08250871,117.06,117.01,4.06534573]
["bitfinex","SOLUSD",1769784609228,10.75082891,117.06,117.01,10.73366593]
["bitfinex","SOLUSD",1769784609428,10.75082891,117.04,116.99,10.73366593]
["bitfinex","SOLUSD",1769784609836,10.75082891,117.04,116.99,4.06534573]
["bitfinex","SOLUSD",1769784609837,6.6683202,117.03,116.99,4.06534573]
["bitfinex","SOLUSD",1769784610950,10.75082891,117.04,116.99,10.73366593]
["bitfinex","SOLUSD",1769784611853,10.75082891,117.0,116.95,10.73366593]
["bitfinex","SOLUSD",1769784612221,4.08250871,117.0,116.96,6.6683202]
["bitfinex","SOLUSD",1769784612449,10.75082891,117.0,116.95,10.73366593]
["bitfinex","SOLUSD",1769784613958,10.75082891,117.02,116.97,10.73366593]
["bitfinex","SOLUSD",1769784614158,10.75082891,117.04,116.99,10.73366593]
["bitfinex","SOLUSD",1769784614335,6.6683202,117.03,116.99,10.73366593]
["bitfinex","SOLUSD",1769784614532,6.6683202,117.03,116.99,4.06534573]
["bitfinex","SOLUSD",1769784614739,6.95264334,117.02,116.97,10.73366593]
["bitfinex","SOLUSD",1769784615139,6.95264334,117.02,116.91,55.2834252]
["bitfinex","SOLUSD",1769784615140,10.75082891,117.0,116.95,10.73366593]
["bitfinex","SOLUSD",1769784615444,10.75082891,116.99,116.93,4.06534573]
["bitfinex","SOLUSD",1769784615642,10.75082891,116.99,116.91,0.1]
["bitfinex","SOLUSD",1769784615643,10.75082891,116.99,116.94,10.73366593]
["bitfinex","SOLUSD",1769784616545,6.6683202,116.98,116.93,6.6683202]
["bitfinex","SOLUSD",1769784616861,0.28432314,117.0,116.92,6.6683202]
["bitfinex","SOLUSD",1769784616862,10.75082891,116.97,116.92,6.6683202]
["bitfinex","SOLUSD",1769784617160,0.28432314,116.96,116.91,10.83366593]
["bitfinex","SOLUSD",1769784617459,4.08250871,116.97,116.93,6.6683202]
["bitfinex","SOLUSD",1769784617865,4.08250871,116.97,116.91,0.1]
["bitfinex","SOLUSD",1769784617866,10.75082891,116.99,116.94,10.73366593]
["bitfinex","SOLUSD",1769784618243,0.28432314,117.0,116.95,10.73366593]
["bitfinex","SOLUSD",1769784618244,6.95264334,117.0,116.95,10.73366593]
["bitfinex","SOLUSD",1769784618449,6.6683202,116.99,116.95,4.06534573]
["bitfinex","SOLUSD",1769784619261,11.03515205,117.0,116.95,10.73366593]
["bitfinex","SOLUSD",1769784619864,11.03515205,117.0,116.91,0.1]
["bitfinex","SOLUSD",1769784619865,4.08250871,117.01,116.96,10.73366593]
["bitfinex","SOLUSD",1769784620061,0.14216157,117.0,116.96,10.73366593]
["bitfinex","SOLUSD",1769784620364,0.14216157,117.02,116.98,4.06534573]
["bitfinex","SOLUSD",1769784620538,0.28432314,117.01,116.98,4.06534573]
["bitfinex","SOLUSD",1769784620737,10.75082891,117.03,116.99,6.6683202]
["bitfinex","SOLUSD",1769784620966,10.75082891,117.03,116.98,4.06534573]
["bitfinex","SOLUSD",1769784620967,4.08250871,117.03,116.98,4.06534573]
["bitfinex","SOLUSD",1769784621150,10.75082891,117.04,116.99,10.73366593]
["bitfinex","SOLUSD",1769784621348,0.28432314,117.03,116.99,10.73366593]
["bitfinex","SOLUSD",1769784621742,6.6683202,117.03,116.99,4.06534573]
["bitfinex","SOLUSD",1769784621942,10.75082891,117.01,116.96,6.6683202]
["bitfinex","SOLUSD",1769784622451,4.08250871,117.01,116.97,6.6683202]
["bitfinex","SOLUSD",1769784622955,4.08250871,117.03,116.98,4.06534573]
["bitfinex","SOLUSD",1769784623152,10.75082891,117.03,116.99,6.6683202]
["bitfinex","SOLUSD",1769784623356,4.08250871,117.03,116.99,6.6683202]
["bitfinex","SOLUSD",1769784624135,10.75082891,117.03,116.98,10.73366593]
["bitfinex","SOLUSD",1769784624459,11.17731362,117.02,116.97,10.73366593]
["bitfinex","SOLUSD",1769784625246,4.36683185,117.02,116.97,10.73366593]
["bitfinex","SOLUSD",1769784625544,0.14216157,117.05,117.01,6.6683202]
["bitfinex","SOLUSD",1769784625750,4.08250871,117.05,117.01,6.6683202]
["bitfinex","SOLUSD",1769784626154,5.36086188,117.11,117.01,6.6683202]
["bitfinex","SOLUSD",1769784626155,8.53316065,117.12,117.05,4.06534573]
["bitfinex","SOLUSD",1769784626352,15.20148085,117.12,117.07,6.6683202]
["bitfinex","SOLUSD",1769784626554,4.46590661,117.1,117.07,6.6683202]
["bitfinex","SOLUSD",1769784626751,4.08250871,117.11,117.07,6.6683202]
["bitfinex","SOLUSD",1769784626947,10.75082891,117.11,117.06,10.73366593]
["bitfinex","SOLUSD",1769784627148,4.08250871,117.09,117.05,6.6683202]
["bitfinex","SOLUSD",1769784627658,10.75082891,117.11,117.06,10.73366593]
["bitfinex","SOLUSD",1769784627854,4.08250871,117.13,117.07,10.73366593]
["bitfinex","SOLUSD",1769784628053,10.75082891,117.13,117.08,10.73366593]
["bitfinex","SOLUSD",1769784628255,10.75082891,117.14,117.09,10.73366593]
["bitfinex","SOLUSD",1769784628564,10.75082891,117.12,117.07,10.73366593]
["bitfinex","SOLUSD",1769784628737,10.75082891,117.12,117.08,6.6683202]
["bitfinex","SOLUSD",1769784628738,4.08250871,117.12,117.08,6.6683202]
["bitfinex","SOLUSD",1769784629563,0.14216157,117.13,117.08,6.6683202]
["bitfinex","SOLUSD",1769784629757,4.08250871,117.14,117.09,10.73366593]
["bitfinex","SOLUSD",1769784629958,4.6648144,117.17,117.12,10.73366593]
["bitfinex","SOLUSD",1769784630157,0.2,117.17,117.13,6.6683202]
["bitfinex","SOLUSD",1769784630658,6.6683202,117.16,117.11,6.6683202]
["bitfinex","SOLUSD",1769784630966,6.8683202,117.17,117.12,10.73366593]
["bitfinex","SOLUSD",1769784631139,4.28250871,117.17,117.13,6.6683202]
["bitfinex","SOLUSD",1769784631343,10.95082891,117.17,117.12,10.73366593]
["bitfinex","SOLUSD",1769784631544,11.23515205,117.17,117.12,10.73366593]
["bitfinex","SOLUSD",1769784631744,0.2,117.17,117.13,10.73366593]
["bitfinex","SOLUSD",1769784631946,0.48432314,117.17,117.13,10.73366593]
["bitfinex","SOLUSD",1769784632245,7.15264334,117.17,117.12,6.6683202]
["bitfinex","SOLUSD",1769784632666,7.15264334,117.17,117.08,8.54105599]
["bitfinex","SOLUSD",1769784632667,6.6683202,117.13,117.08,10.73366593]
["bitfinex","SOLUSD",1769784632974,10.75082891,117.13,117.08,10.73366593]
["bitfinex","SOLUSD",1769784633268,11.17731362,117.12,117.06,4.06534573]
["bitfinex","SOLUSD",1769784633450,10.75082891,117.11,117.06,10.73366593]
["bitfinex","SOLUSD",1769784633646,4.08250871,117.11,117.07,6.68606897]
["bitfinex","SOLUSD",1769784633845,4.08250871,117.11,117.06,4.06534573]
["bitfinex","SOLUSD",1769784633846,10.76857768,117.11,117.06,10.7514147]
["bitfinex","SOLUSD",1769784634556,4.08250871,117.08,117.02,4.06534573]
["bitfinex","SOLUSD",1769784634762,6.68606897,117.06,117.02,4.06534573]
["bitfinex","SOLUSD",1769784634958,10.76857768,117.06,117.01,6.68606897]
["bitfinex","SOLUSD",1769784635168,0.28432314,117.08,116.99,10.7514147]
["bitfinex","SOLUSD",1769784635169,6.68606897,117.04,116.99,10.7514147]
["bitfinex","SOLUSD",1769784635545,4.08250871,117.05,116.99,10.7514147]
["bitfinex","SOLUSD",1769784635742,4.08250871,117.05,117.0,10.7514147]
["bitfinex","SOLUSD",1769784635962,10.76857768,117.05,117.0,10.7514147]
["bitfinex","SOLUSD",1769784636752,6.68606897,117.04,117.0,4.06534573]
["bitfinex","SOLUSD",1769784636954,6.68606897,117.02,116.98,4.47274451]
["bitfinex","SOLUSD",1769784637158,6.68606897,117.03,116.98,11.15881348]
["bitfinex","SOLUSD",1769784637349,6.68606897,117.0,116.95,4.08235301]
["bitfinex","SOLUSD",1769784637549,6.68606897,117.01,116.97,4.08235301]
["bitfinex","SOLUSD",1769784637854,6.68606897,117.01,116.98,4.08235301]
["bitfinex","SOLUSD",1769784638056,6.68606897,116.99,116.94,4.08235301]
["bitfinex","SOLUSD",1769784638378,6.68606897,116.99,116.95,4.08235301]
["bitfinex","SOLUSD",1769784638553,4.37996008,117.02,116.96,10.76842198]
["bitfinex","SOLUSD",1769784638754,6.68606897,117.01,116.96,6.68606897]
["bitfinex","SOLUSD",1769784638959,6.68606897,116.99,116.95,4.08235301]
["bitfinex","SOLUSD",1769784639152,6.68606897,116.98,116.95,4.08235301]
["bitfinex","SOLUSD",1769784639354,10.78170591,117.0,116.95,10.76842198]
["bitfinex","SOLUSD",1769784641175,6.68606897,116.99,116.95,4.08235301]
["bitfinex","SOLUSD",1769784641674,6.68606897,116.99,116.91,0.1]
["bitfinex","SOLUSD",1769784641675,10.78170591,116.96,116.91,0.1]
["bitfinex","SOLUSD",1769784641883,0.42648471,116.98,116.91,0.1]
["bitfinex","SOLUSD",1769784641884,6.68606897,116.94,116.91,0.1]
["bitfinex","SOLUSD",1769784642058,6.68606897,116.95,116.91,4.18235301]
["bitfinex","SOLUSD",1769784642656,0.28432314,116.97,116.92,4.08235301]
["bitfinex","SOLUSD",1769784642862,6.97039211,116.97,116.92,10.76842198]
["bitfinex","SOLUSD",1769784643160,6.68606897,116.96,116.92,4.08235301]
["bitfinex","SOLUSD",1769784643675,11.06602905,116.97,116.92,10.76842198]
["bitfinex","SOLUSD",1769784645253,8.37090779,117.01,116.94,4.08235301]
["bitfinex","SOLUSD",1769784645471,6.68606897,117.0,116.95,4.08235301]
["bitfinex","SOLUSD",1769784645672,6.68606897,116.98,116.93,10.76842198]
["bitfinex","SOLUSD",1769784645866,4.09563694,116.99,116.92,4.08235301]
["bitfinex","SOLUSD",1769784645867,6.68606897,116.96,116.92,4.08235301]
["bitfinex","SOLUSD",1769784646071,6.68606897,116.96,116.91,10.86842198]
["bitfinex","SOLUSD",1769784646072,10.78170591,116.96,116.91,10.86842198]
["bitfinex","SOLUSD",1769784646278,6.68606897,116.97,116.92,10.76842198]
["bitfinex","SOLUSD",1769784646665,6.68606897,116.96,116.92,4.08235301]
["bitfinex","SOLUSD",1769784646977,4.23779851,116.98,116.91,0.1]
["bitfinex","SOLUSD",1769784646978,6.68606897,116.93,116.91,0.1]
["bitfinex","SOLUSD",1769784647280,0.28432314,116.92,116.85,0.1]
["bitfinex","SOLUSD",1769784647579,6.68606897,116.87,116.85,0.1]
["bitfinex","SOLUSD",1769784649479,6.68606897,116.88,116.85,0.1]
["bitfinex","SOLUSD",1769784649685,6.68606897,116.9,116.86,4.08235301]
["bitfinex","SOLUSD",1769784649983,4.23779851,116.92,116.85,0.1]
["bitfinex","SOLUSD",1769784649984,6.68606897,116.89,116.85,0.1]
["bitfinex","SOLUSD",1769784650186,6.68606897,116.89,116.85,4.18235301]
["bitfinex","SOLUSD",1769784650479,6.68606897,116.87,116.85,0.1]
["bitfinex","SOLUSD",1769784650781,6.82823054,116.88,116.85,0.1]
["bitfinex","SOLUSD",1769784650980,6.68606897,116.87,116.85,0.1]
["bitfinex","SOLUSD",1769784651777,0.14216157,116.88,116.85,0.1]
["bitfinex","SOLUSD",1769784651982,6.68606897,116.87,116.85,0.1]
["bitfinex","SOLUSD",1769784653770,6.68606897,116.86,116.85,0.1]
["bitfinex","SOLUSD",1769784654374,6.68606897,116.86,116.81,10.86842198]
["bitfinex","SOLUSD",1769784654766,6.68606897,116.86,116.82,4.08235301]
["bitfinex","SOLUSD",1769784654983,6.68606897,116.83,116.81,0.1]
["bitfinex","SOLUSD",1769784655476,6.68606897,116.82,116.77,4.18235301]
["bitfinex","SOLUSD",1769784655779,6.68606897,116.81,116.77,4.18235301]
["bitfinex","SOLUSD",1769784655985,6.68606897,116.8,116.77,0.1]
["bitfinex","SOLUSD",1769784656165,6.68606897,116.79,116.77,0.1]
["bitfinex","SOLUSD",1769784656368,6.68606897,116.8,116.77,0.1]
["bitfinex","SOLUSD",1769784656681,6.97039211,116.82,116.78,4.08235301]
["bitfinex","SOLUSD",1769784656986,6.68606897,116.81,116.78,4.08235301]
["bitfinex","SOLUSD",1769784657281,6.68606897,116.81,116.77,0.1]
["bitfinex","SOLUSD",1769784657282,6.68606897,116.8,116.77,0.1]
["bitfinex","SOLUSD",1769784657667,4.37996008,116.82,116.77,0.1]
["bitfinex","SOLUSD",1769784657668,6.68606897,116.79,116.77,0.1]
["bitfinex","SOLUSD",1769784657868,6.68606897,116.78,116.77,0.1]
["bitfinex","SOLUSD",1769784658184,6.68606897,116.79,116.77,0.1]
["bitfinex","SOLUSD",1769784659294,6.68606897,116.78,116.77,0.1]
["bitfinex","SOLUSD",1769784659596,6.68606897,116.79,116.77,0.1]
["bitfinex","SOLUSD",1769784659765,6.68606897,116.78,116.77,0.1]
["bitfinex","SOLUSD",1769784660296,0.28432314,116.8,116.77,0.1]
["bitfinex","SOLUSD",1769784660475,6.68606897,116.81,116.77,4.18235301]
["bitfinex","SOLUSD",1769784660782,6.68606897,116.83,116.79,4.08235301]
["bitfinex","SOLUSD",1769784661384,4.27527085,116.87,116.77,0.1]
["bitfinex","SOLUSD",1769784661385,6.68606897,116.87,116.82,10.76842198]
["bitfinex","SOLUSD",1769784661564,6.68606897,116.85,116.82,4.08235301]
["bitfinex","SOLUSD",1769784661766,6.68606897,116.86,116.82,4.08235301]
["bitfinex","SOLUSD",1769784661994,10.78170591,116.87,116.82,10.76842198]
["bitfinex","SOLUSD",1769784662298,6.68606897,116.88,116.83,10.76842198]
["bitfinex","SOLUSD",1769784663173,6.68606897,116.87,116.83,4.08235301]
["bitfinex","SOLUSD",1769784663473,6.68606897,116.84,116.8,4.08235301]
["bitfinex","SOLUSD",1769784663692,6.97039211,116.85,116.8,10.76842198]
["bitfinex","SOLUSD",1769784663997,6.68606897,116.87,116.83,4.08235301]
["bitfinex","SOLUSD",1769784664374,4.09563694,116.9,116.85,4.08235301]
["bitfinex","SOLUSD",1769784664571,10.78170591,116.89,116.84,6.68606897]
["bitfinex","SOLUSD",1769784664975,6.68606897,116.88,116.83,10.76842198]
["bitfinex","SOLUSD",1769784665304,6.68606897,116.86,116.81,4.08235301]
["bitfinex","SOLUSD",1769784665590,6.68606897,116.86,116.77,8.8055719]
["bitfinex","SOLUSD",1769784665591,6.68606897,116.88,116.83,10.76842198]
["bitfinex","SOLUSD",1769784666086,4.09563694,116.87,116.82,6.68606897]
["bitfinex","SOLUSD",1769784666289,6.68606897,116.84,116.81,4.08235301]
["bitfinex","SOLUSD",1769784666590,6.68606897,116.83,116.79,4.26318801]
["bitfinex","SOLUSD",1769784668971,6.68606897,116.84,116.79,10.94925698]
["bitfinex","SOLUSD",1769784669172,6.68606897,116.83,116.79,4.26318801]
["bitfinex","SOLUSD",1769784669785,6.68606897,116.82,116.77,6.78606897]
["bitfinex","SOLUSD",1769784669992,4.27527085,116.87,116.77,0.1]
["bitfinex","SOLUSD",1769784669993,6.68606897,116.79,116.77,0.1]
["bitfinex","SOLUSD",1769784670194,26.75441297,116.86,116.77,0.1]
["bitfinex","SOLUSD",1769784670503,6.68606897,116.81,116.77,0.1]
["bitfinex","SOLUSD",1769784670669,6.68606897,116.81,116.77,4.36318801]
["bitfinex","SOLUSD",1769784670866,0.28432314,116.84,116.79,4.26318801]
["bitfinex","SOLUSD",1769784671069,6.97039211,116.84,116.79,10.94925698]
["bitfinex","SOLUSD",1769784671282,6.68606897,116.84,116.79,10.94925698]
["bitfinex","SOLUSD",1769784671694,6.68606897,116.84,116.79,4.26318801]
["bitfinex","SOLUSD",1769784671888,6.68606897,116.83,116.79,4.26318801]
["bitfinex","SOLUSD",1769784672082,6.68606897,116.83,116.77,0.1]
["bitfinex","SOLUSD",1769784672083,6.68606897,116.81,116.77,4.36318801]
["bitfinex","SOLUSD",1769784672283,6.68606897,116.8,116.77,0.1]
["bitfinex","SOLUSD",1769784673579,6.68606897,116.79,116.77,0.1]
["bitfinex","SOLUSD",1769784673895,6.68606897,116.78,116.77,0.1]
["bitfinex","SOLUSD",1769784674484,8.52284982,116.78,116.75,1.29845032]
["bitfinex","SOLUSD",1769784674796,6.68606897,116.76,116.75,1.29845032]
["bitfinex","SOLUSD",1769784676074,5.68556699,116.8,116.75,5.56163833]
["bitfinex","SOLUSD",1769784676277,6.68606897,116.79,116.75,4.56393764]
["bitfinex","SOLUSD",1769784677691,6.68606897,116.8,116.75,6.9868186]
["bitfinex","SOLUSD",1769784677891,6.68606897,116.8,116.76,4.26318801]
["bitfinex","SOLUSD",1769784678095,6.68606897,116.81,116.77,4.26318801]
["bitfinex","SOLUSD",1769784678395,12.31478477,116.82,116.78,4.26318801]
["bitfinex","SOLUSD",1769784678699,0.00855283,116.82,116.81,10.94925698]
["bitfinex","SOLUSD",1769784679282,0.00855283,116.82,116.8,4.26318801]
["bitfinex","SOLUSD",1769784679475,0.00855283,116.82,116.79,10.94925698]
["bitfinex","SOLUSD",1769784679871,0.00855283,116.82,116.79,4.26318801]
["bitfinex","SOLUSD",1769784680385,0.00855283,116.82,116.79,10.94925698]
["bitfinex","SOLUSD",1769784681900,6.68606897,116.81,116.76,10.94925698]
["bitfinex","SOLUSD",1769784682105,10.93124978,116.82,116.77,10.94925698]
["bitfinex","SOLUSD",1769784682403,6.6946218,116.82,116.78,4.26318801]
["bitfinex","SOLUSD",1769784682616,0.00855283,116.82,116.78,10.94925698]
["bitfinex","SOLUSD",1769784683113,0.00855283,116.82,116.81,4.26318801]
["bitfinex","SOLUSD",1769784683316,4.23662798,116.89,116.81,6.68606897]
["bitfinex","SOLUSD",1769784683505,10.92269695,116.89,116.83,6.68606897]
["bitfinex","SOLUSD",1769784683812,6.68606897,116.84,116.78,4.26318801]
["bitfinex","SOLUSD",1769784683996,6.68606897,116.84,116.8,4.26318801]
["bitfinex","SOLUSD",1769784684310,4.23662798,116.85,116.8,4.26318801]
["bitfinex","SOLUSD",1769784684311,6.68606897,116.83,116.8,4.26318801]
["bitfinex","SOLUSD",1769784684689,0.28432314,116.84,116.8,4.26318801]
["bitfinex","SOLUSD",1769784684985,6.68606897,116.83,116.8,4.26318801]
["bitfinex","SOLUSD",1769784685185,6.68606897,116.82,116.78,4.26318801]
["bitfinex","SOLUSD",1769784685504,6.68606897,116.81,116.78,4.26318801]
["bitfinex","SOLUSD",1769784685806,6.68606897,116.83,116.78,10.94925698]
["bitfinex","SOLUSD",1769784686004,6.68606897,116.82,116.78,4.26318801]
["bitfinex","SOLUSD",1769784686204,6.68606897,116.83,116.78,10.94925698]
["bitfinex","SOLUSD",1769784686504,0.28432314,116.83,116.79,4.26318801]
["bitfinex","SOLUSD",1769784686686,6.97039211,116.83,116.79,4.26318801]
["bitfinex","SOLUSD",1769784686884,0.28432314,116.83,116.78,4.26318801]
["bitfinex","SOLUSD",1769784687086,6.97039211,116.83,116.78,10.94925698]
["bitfinex","SOLUSD",1769784687393,10.92269695,116.84,116.79,10.94925698]
["bitfinex","SOLUSD",1769784687707,6.68606897,116.84,116.8,4.26318801]
["bitfinex","SOLUSD",1769784688010,10.92269695,116.88,116.83,4.26318801]
["bitfinex","SOLUSD",1769784688190,10.92269695,116.88,116.83,10.94925698]
["bitfinex","SOLUSD",1769784689105,6.68606897,116.89,116.85,4.26318801]
["bitfinex","SOLUSD",1769784689400,4.23662798,116.9,116.85,10.94925698]
["bitfinex","SOLUSD",1769784689603,16.56314597,116.92,116.87,10.94925698]
["bitfinex","SOLUSD",1769784689800,6.68606897,116.91,116.87,10.94925698]
["bitfinex","SOLUSD",1769784690003,6.68606897,116.89,116.85,4.26318801]
["bitfinex","SOLUSD",1769784690303,6.68606897,116.89,116.83,4.26318801]
["bitfinex","SOLUSD",1769784690304,6.68606897,116.87,116.83,4.26318801]
["bitfinex","SOLUSD",1769784691079,6.68606897,116.88,116.84,4.26318801]
["bitfinex","SOLUSD",1769784691292,10.92269695,116.91,116.86,10.94925698]
["bitfinex","SOLUSD",1769784691492,0.28432314,116.9,116.86,10.94925698]
["bitfinex","SOLUSD",1769784691781,10.92269695,116.91,116.87,4.26318801]
["bitfinex","SOLUSD",1769784691996,0.28432314,116.91,116.87,10.94925698]
["bitfinex","SOLUSD",1769784692189,6.68606897,116.91,116.87,4.26318801]
["bitfinex","SOLUSD",1769784692600,6.68606897,116.89,116.85,10.94925698]
["bitfinex","SOLUSD",1769784693110,6.68606897,116.87,116.83,4.26318801]
["bitfinex","SOLUSD",1769784693485,6.68606897,116.84,116.79,34.74925698]
["bitfinex","SOLUSD",1769784693796,6.71648522,116.84,116.8,4.26318801]
["bitfinex","SOLUSD",1769784694103,6.71648522,116.84,116.75,4.57602048]
["bitfinex","SOLUSD",1769784694104,6.71648522,116.82,116.78,4.26318801]
["bitfinex","SOLUSD",1769784694287,0.28432314,116.82,116.78,4.26318801]
["bitfinex","SOLUSD",1769784694485,0.28432314,116.82,116.75,0.30074963]
["bitfinex","SOLUSD",1769784694486,6.71648522,116.84,116.79,10.97967323]
["bitfinex","SOLUSD",1769784694706,11.23743634,116.85,116.8,10.97967323]
["bitfinex","SOLUSD",1769784695094,6.71648522,116.84,116.8,4.26318801]
["bitfinex","SOLUSD",1769784697323,6.71648522,116.82,116.75,0.4429112]
["bitfinex","SOLUSD",1769784697497,11.03098182,116.82,116.77,11.12317481]
["bitfinex","SOLUSD",1769784698012,6.71648522,116.82,116.78,11.12317481]
["bitfinex","SOLUSD",1769784698225,6.71648522,116.83,116.78,11.12317481]
["bitfinex","SOLUSD",1769784699295,4.3144966,116.84,116.78,4.40668959]
["bitfinex","SOLUSD",1769784699296,6.71648522,116.82,116.78,4.40668959]
["bitfinex","SOLUSD",1769784699495,7.00080836,116.83,116.78,11.12317481]
["bitfinex","SOLUSD",1769784700092,6.71648522,116.82,116.78,4.40668959]
["bitfinex","SOLUSD",1769784700293,7.00080836,116.83,116.79,4.40668959]
["bitfinex","SOLUSD",1769784700488,0.28432314,116.85,116.8,4.40668959]
["bitfinex","SOLUSD",1769784700730,6.71648522,116.85,116.81,4.40668959]
["bitfinex","SOLUSD",1769784700907,6.71648522,116.86,116.82,4.40668959]
["bitfinex","SOLUSD",1769784701213,6.71648522,116.85,116.82,4.40668959]
["bitfinex","SOLUSD",1769784701392,6.71648522,116.86,116.82,4.40668959]
["bitfinex","SOLUSD",1769784702005,0.14216157,116.89,116.78,8.56277275]
["bitfinex","SOLUSD",1769784702006,6.71648522,116.89,116.84,11.12317481]
["bitfinex","SOLUSD",1769784702319,6.71648522,116.91,116.86,4.40668959]
["bitfinex","SOLUSD",1769784702511,5.64044902,116.92,116.89,4.40668959]
["bitfinex","SOLUSD",1769784702718,5.64044902,116.92,116.9,4.40668959]
["bitfinex","SOLUSD",1769784703015,11.03098182,116.96,116.91,4.40668959]
["bitfinex","SOLUSD",1769784703192,4.3144966,116.96,116.91,11.12317481]
["bitfinex","SOLUSD",1769784703391,4.3144966,116.96,116.88,0.14216157]
["bitfinex","SOLUSD",1769784703392,6.71648522,116.97,116.92,11.12317481]
["bitfinex","SOLUSD",1769784703619,6.71648522,116.96,116.91,6.71648522]
["bitfinex","SOLUSD",1769784703798,6.71648522,116.95,116.9,11.12317481]
["bitfinex","SOLUSD",1769784704119,11.03098182,116.96,116.9,11.12317481]
["bitfinex","SOLUSD",1769784704324,6.71648522,116.95,116.9,11.12317481]
["bitfinex","SOLUSD",1769784704499,11.03098182,116.93,116.88,11.12317481]
["bitfinex","SOLUSD",1769784704702,7.00080836,116.94,116.89,4.40668959]
["bitfinex","SOLUSD",1769784704907,6.71648522,116.93,116.89,4.40668959]
["bitfinex","SOLUSD",1769784705239,6.71648522,116.93,116.88,6.71648522]
["bitfinex","SOLUSD",1769784705240,6.71648522,116.98,116.92,11.12317481]
["bitfinex","SOLUSD",1769784705402,4.3144966,116.99,116.95,6.71648522]
["bitfinex","SOLUSD",1769784705725,6.91648522,117.0,116.95,11.12317481]
["bitfinex","SOLUSD",1769784706035,11.23098182,117.0,116.95,11.12317481]
["bitfinex","SOLUSD",1769784706207,4.5144966,117.0,116.95,4.40668959]
["bitfinex","SOLUSD",1769784706412,11.23098182,117.0,116.95,4.40668959]
["bitfinex","SOLUSD",1769784706807,11.23098182,117.0,116.95,11.12317481]
["bitfinex","SOLUSD",1769784707023,0.2,117.0,116.96,11.12317481]
["bitfinex","SOLUSD",1769784707342,6.71648522,116.99,116.94,11.12317481]
["bitfinex","SOLUSD",1769784707827,6.71648522,116.98,116.94,4.40668959]
["bitfinex","SOLUSD",1769784708005,6.71648522,116.97,116.93,4.40668959]
["bitfinex","SOLUSD",1769784708601,4.3144966,116.95,116.9,34.90317481]
["bitfinex","SOLUSD",1769784708800,4.3144966,116.97,116.91,11.12317481]
["bitfinex","SOLUSD",1769784709028,6.71648522,116.95,116.9,11.12317481]
["bitfinex","SOLUSD",1769784709198,6.71648522,116.96,116.91,11.12317481]
["bitfinex","SOLUSD",1769784709404,11.03098182,116.96,116.91,11.12317481]
["bitfinex","SOLUSD",1769784709916,6.71648522,116.95,116.91,4.40668959]
["bitfinex","SOLUSD",1769784710221,6.71648522,116.93,116.89,4.40668959]
["bitfinex","SOLUSD",1769784710934,4.3144966,116.94,116.89,4.40668959]
["bitfinex","SOLUSD",1769784711135,6.71648522,116.93,116.89,4.40668959]
["bitfinex","SOLUSD",1769784711338,6.71648522,116.91,116.87,4.40668959]
["bitfinex","SOLUSD",1769784711835,11.03098182,116.92,116.87,11.12317481]
["bitfinex","SOLUSD",1769784712126,11.03098182,116.95,116.9,4.40668959]
["bitfinex","SOLUSD",1769784712306,6.71648522,116.94,116.9,4.40668959]
["bitfinex","SOLUSD",1769784712718,11.03098182,116.95,116.9,11.12317481]
["bitfinex","SOLUSD",1769784713113,6.71648522,116.96,116.91,11.12317481]
["bitfinex","SOLUSD",1769784713327,11.03098182,116.93,116.87,4.40668959]
["bitfinex","SOLUSD",1769784713531,11.03098182,116.93,116.88,6.71648522]
["bitfinex","SOLUSD",1769784713734,11.03098182,116.93,116.88,11.12317481]
["bitfinex","SOLUSD",1769784714337,6.71648522,116.92,116.88,11.12317481]
["bitfinex","SOLUSD",1769784714518,6.71648522,116.92,116.88,4.40668959]
["bitfinex","SOLUSD",1769784715234,0.14216157,116.96,116.9,11.12317481]
["bitfinex","SOLUSD",1769784715235,11.03098182,116.95,116.9,11.12317481]
["bitfinex","SOLUSD",1769784717340,6.71648522,116.97,116.93,4.40668959]
["bitfinex","SOLUSD",1769784717918,4.27527085,116.99,116.91,4.40668959]
["bitfinex","SOLUSD",1769784717919,6.71648522,116.95,116.91,4.40668959]
["bitfinex","SOLUSD",1769784718534,11.03098182,116.96,116.91,11.12317481]
["bitfinex","SOLUSD",1769784718715,4.3144966,116.96,116.91,4.40668959]
["bitfinex","SOLUSD",1769784718918,11.03098182,116.98,116.93,11.12317481]
["bitfinex","SOLUSD",1769784719118,6.71648522,116.97,116.93,4.40668959]
["bitfinex","SOLUSD",1769784719320,6.71648522,116.97,116.92,6.71648522]
["bitfinex","SOLUSD",1769784719321,6.71648522,116.96,116.91,11.12317481]
["bitfinex","SOLUSD",1769784719621,6.71648522,116.96,116.92,4.40668959]
["bitfinex","SOLUSD",1769784719837,11.03098182,116.97,116.92,11.12317481]
["bitfinex","SOLUSD",1769784720538,11.03098182,116.96,116.91,11.12317481]
["bitfinex","SOLUSD",1769784720854,7.00080836,116.99,116.94,4.40668959]
["bitfinex","SOLUSD",1769784721148,11.17314339,116.99,116.94,11.12317481]
["bitfinex","SOLUSD",1769784721550,4.3144966,116.97,116.93,6.71648522]
["bitfinex","SOLUSD",1769784721723,4.3144966,116.95,116.91,6.71648522]
["bitfinex","SOLUSD",1769784721918,11.03098182,116.98,116.93,11.12317481]
["bitfinex","SOLUSD",1769784722139,4.3144966,116.95,116.91,6.71648522]
["bitfinex","SOLUSD",1769784722350,11.03098182,116.95,116.89,4.40668959]
["bitfinex","SOLUSD",1769784722527,11.03098182,116.93,116.88,6.71648522]
["bitfinex","SOLUSD",1769784722724,0.42648471,116.97,116.86,8.69917238]
["bitfinex","SOLUSD",1769784722725,11.03098182,116.91,116.86,6.71648522]
["bitfinex","SOLUSD",1769784723123,11.03098182,116.89,116.84,11.12317481]
["bitfinex","SOLUSD",1769784723669,11.03098182,116.89,116.84,4.40668959]
["bitfinex","SOLUSD",1769784723670,6.71648522,116.88,116.84,4.40668959]
["bitfinex","SOLUSD",1769784723823,6.71648522,116.87,116.82,11.12317481]
["bitfinex","SOLUSD",1769784724343,11.03098182,116.88,116.83,11.12317481]
["bitfinex","SOLUSD",1769784724850,4.3144966,116.88,116.83,4.40668959]
["bitfinex","SOLUSD",1769784725049,6.71648522,116.89,116.84,11.12317481]
["bitfinex","SOLUSD",1769784725432,6.71648522,116.87,116.82,11.12317481]
["bitfinex","SOLUSD",1769784725755,4.3144966,116.88,116.83,4.40668959]
["bitfinex","SOLUSD",1769784726047,11.03098182,116.88,116.83,11.12317481]
["bitfinex","SOLUSD",1769784726250,6.71648522,116.87,116.83,4.40668959]
["bitfinex","SOLUSD",1769784727329,6.71648522,116.84,116.81,31.26148275]
["bitfinex","SOLUSD",1769784727737,6.71648522,116.84,116.8,4.34150889]
["bitfinex","SOLUSD",1769784728246,6.71648522,116.83,116.8,4.34150889]
["bitfinex","SOLUSD",1769784728455,6.71648522,116.83,116.79,4.34150889]
["bitfinex","SOLUSD",1769784728746,4.38307055,116.85,116.76,4.34150889]
["bitfinex","SOLUSD",1769784728747,6.71648522,116.81,116.76,4.34150889]
["bitfinex","SOLUSD",1769784728944,6.71648522,116.8,116.76,4.34150889]
["bitfinex","SOLUSD",1769784729169,6.71648522,116.78,116.75,0.30074963]
["bitfinex","SOLUSD",1769784729342,6.71648522,116.77,116.75,0.30074963]
["bitfinex","SOLUSD",1769784730536,4.38307055,116.75,116.7,0.1]
["bitfinex","SOLUSD",1769784730738,6.71648522,116.71,116.7,0.1]
["bitfinex","SOLUSD",1769784730948,6.71648522,116.72,116.7,0.1]
["bitfinex","SOLUSD",1769784731148,11.05572506,116.74,116.7,0.1]
["bitfinex","SOLUSD",1769784731343,4.33923984,116.74,116.7,0.1]
["bitfinex","SOLUSD",1769784731540,6.71648522,116.73,116.7,0.1]
["bitfinex","SOLUSD",1769784731860,6.71648522,116.72,116.7,0.1]
["bitfinex","SOLUSD",1769784732055,8.70600855,116.77,116.7,0.1]
["bitfinex","SOLUSD",1769784732056,6.71648522,116.71,116.7,0.1]
["bitfinex","SOLUSD",1769784732267,6.71648522,116.72,116.7,0.1]
["bitfinex","SOLUSD",1769784732552,6.71648522,116.71,116.66,0.2]
["bitfinex","SOLUSD",1769784732756,0.14216157,116.74,116.66,4.54150889]
["bitfinex","SOLUSD",1769784732757,6.71648522,116.69,116.66,4.54150889]
["bitfinex","SOLUSD",1769784733263,6.71648522,116.7,116.66,4.54150889]
["bitfinex","SOLUSD",1769784733435,6.71648522,116.73,116.68,4.34150889]
["bitfinex","SOLUSD",1769784733637,6.71648522,116.72,116.68,4.34150889]
["bitfinex","SOLUSD",1769784734751,6.71648522,116.74,116.7,4.34150889]
["bitfinex","SOLUSD",1769784735137,6.71648522,116.72,116.68,4.34150889]
["bitfinex","SOLUSD",1769784735332,6.71648522,116.72,116.68,6.71648522]
["bitfinex","SOLUSD",1769784735554,6.71648522,116.73,116.69,4.34150889]
["bitfinex","SOLUSD",1769784735842,6.71648522,116.73,116.67,4.34150889]
["bitfinex","SOLUSD",1769784735843,6.71648522,116.71,116.67,4.34150889]
["bitfinex","SOLUSD",1769784736039,10.95672506,116.68,116.66,0.2]
["bitfinex","SOLUSD",1769784736234,6.71648522,116.67,116.66,0.2]
["bitfinex","SOLUSD",1769784736632,6.71648522,116.68,116.66,0.2]
["bitfinex","SOLUSD",1769784737031,6.71648522,116.71,116.66,4.54150889]
["bitfinex","SOLUSD",1769784737260,6.71648522,116.71,116.67,4.34150889]
["bitfinex","SOLUSD",1769784737448,6.71648522,116.69,116.66,0.2]
["bitfinex","SOLUSD",1769784737857,6.71648522,116.68,116.66,0.2]
["bitfinex","SOLUSD",1769784738157,6.71648522,116.69,116.66,0.2]
["bitfinex","SOLUSD",1769784738669,6.71648522,116.7,116.66,4.54150889]
["bitfinex","SOLUSD",1769784739049,4.24023984,116.7,116.66,0.2]
["bitfinex","SOLUSD",1769784739249,6.71648522,116.68,116.66,0.2]
["bitfinex","SOLUSD",1769784740154,6.71648522,116.7,116.66,4.54150889]
["bitfinex","SOLUSD",1769784740350,6.71648522,116.69,116.66,4.54150889]
["bitfinex","SOLUSD",1769784740950,6.71648522,116.68,116.66,0.2]
["bitfinex","SOLUSD",1769784741354,6.71648522,116.69,116.66,0.2]
["bitfinex","SOLUSD",1769784741665,4.27527085,116.73,116.67,4.34150889]
["bitfinex","SOLUSD",1769784741836,6.71648522,116.72,116.67,11.05799411]
["bitfinex","SOLUSD",1769784742034,6.71648522,116.7,116.66,0.2]
["bitfinex","SOLUSD",1769784742562,10.95672506,116.71,116.66,11.25799411]
["bitfinex","SOLUSD",1769784742774,0.28432314,116.72,116.67,4.34150889]
["bitfinex","SOLUSD",1769784742938,6.71648522,116.7,116.66,0.2]
["bitfinex","SOLUSD",1769784743139,6.71648522,116.7,116.66,4.54150889]
["bitfinex","SOLUSD",1769784743340,6.71648522,116.69,116.66,0.2]
["bitfinex","SOLUSD",1769784744261,4.24023984,116.71,116.66,11.25799411]
["bitfinex","SOLUSD",1769784744456,10.95672506,116.71,116.66,11.25799411]
["bitfinex","SOLUSD",1769784744649,6.71648522,116.68,116.66,0.2]
["bitfinex","SOLUSD",1769784744845,6.71648522,116.67,116.66,0.15716929]
["bitfinex","SOLUSD",1769784745244,10.95672506,116.69,116.66,0.15716929]
["bitfinex","SOLUSD",1769784745442,4.24023984,116.69,116.66,0.15716929]
["bitfinex","SOLUSD",1769784745646,6.71648522,116.68,116.66,0.15716929]
["bitfinex","SOLUSD",1769784745843,4.24023984,116.69,116.66,0.15716929]
["bitfinex","SOLUSD",1769784746152,4.24023984,116.69,116.66,4.49867818]
["bitfinex","SOLUSD",1769784746346,4.24023984,116.69,116.67,4.34150889]
["bitfinex","SOLUSD",1769784746543,6.71648522,116.69,116.66,0.15716929]
["bitfinex","SOLUSD",1769784746758,8.47310829,116.72,116.66,4.49867818]
["bitfinex","SOLUSD",1769784746955,6.85864679,116.71,116.66,11.2151634]
["bitfinex","SOLUSD",1769784747859,6.71648522,116.7,116.66,4.49867818]
["bitfinex","SOLUSD",1769784748058,0.28432314,116.71,116.66,4.49867818]
["bitfinex","SOLUSD",1769784748266,6.71648522,116.7,116.66,4.49867818]
["bitfinex","SOLUSD",1769784749645,0.28432314,116.71,116.66,0.15716929]
["bitfinex","SOLUSD",1769784749646,6.71648522,116.69,116.66,0.15716929]
["bitfinex","SOLUSD",1769784749859,0.42648471,116.71,116.62,4.44150889]
["bitfinex","SOLUSD",1769784749860,6.71648522,116.67,116.62,4.44150889]
["bitfinex","SOLUSD",1769784750067,8.99480707,116.71,116.62,0.1]
["bitfinex","SOLUSD",1769784750068,6.71648522,116.66,116.62,0.1]
["bitfinex","SOLUSD",1769784750265,6.71648522,116.66,116.62,4.44150889]
["bitfinex","SOLUSD",1769784751370,6.71648522,116.65,116.62,4.44150889]
["bitfinex","SOLUSD",1769784751550,6.71648522,116.65,116.62,0.1]
["bitfinex","SOLUSD",1769784753375,6.71648522,116.66,116.62,0.1]
["bitfinex","SOLUSD",1769784754280,10.9440482,116.67,116.62,11.15799411]
["bitfinex","SOLUSD",1769784754675,6.71648522,116.68,116.63,11.05799411]
["bitfinex","SOLUSD",1769784755170,0.28432314,116.68,116.64,4.34150889]
["bitfinex","SOLUSD",1769784755376,7.00080836,116.68,116.64,4.34150889]
["bitfinex","SOLUSD",1769784755552,7.01911624,116.68,116.64,4.34150889]
["bitfinex","SOLUSD",1769784755756,6.7347931,116.67,116.62,6.8347931]
["bitfinex","SOLUSD",1769784755949,6.7347931,116.66,116.62,0.1]
["bitfinex","SOLUSD",1769784756156,6.7347931,116.65,116.62,0.1]
["bitfinex","SOLUSD",1769784756349,10.67803294,116.66,116.62,0.1]
["bitfinex","SOLUSD",1769784756776,6.7347931,116.65,116.62,0.1]
["bitfinex","SOLUSD",1769784756980,6.7347931,116.64,116.62,0.1]
["bitfinex","SOLUSD",1769784757158,6.7347931,116.64,116.6,4.27377376]
["bitfinex","SOLUSD",1769784757375,3.94323984,116.64,116.6,6.7347931]
["bitfinex","SOLUSD",1769784757963,3.94323984,116.64,116.6,11.00856686]
["bitfinex","SOLUSD",1769784758291,0.28432314,116.65,116.61,6.7347931]
["bitfinex","SOLUSD",1769784758516,0.28432314,116.65,116.61,11.00856686]
["bitfinex","SOLUSD",1769784758660,10.67803294,116.64,116.59,6.7347931]
["bitfinex","SOLUSD",1769784758856,3.94323984,116.64,116.59,6.7347931]
["bitfinex","SOLUSD",1769784759169,10.67803294,116.64,116.59,6.7347931]
["bitfinex","SOLUSD",1769784759487,3.94323984,116.59,116.54,11.00856686]
["bitfinex","SOLUSD",1769784759664,10.67803294,116.59,116.54,11.00856686]
["bitfinex","SOLUSD",1769784759859,6.7347931,116.59,116.54,6.7347931]
["bitfinex","SOLUSD",1769784760077,10.67803294,116.6,116.55,11.00856686]
["bitfinex","SOLUSD",1769784760399,3.94323984,116.6,116.55,11.00856686]
["bitfinex","SOLUSD",1769784760557,10.67803294,116.6,116.55,11.00856686]
["bitfinex","SOLUSD",1769784760763,6.7347931,116.59,116.55,4.27377376]
["bitfinex","SOLUSD",1769784761206,4.22756298,116.58,116.52,4.27377376]
["bitfinex","SOLUSD",1769784761484,4.22756298,116.58,116.51,5.93332948]
["bitfinex","SOLUSD",1769784761485,10.67803294,116.57,116.51,5.93332948]
["bitfinex","SOLUSD",1769784761798,10.67803294,116.55,116.51,1.65955572]
["bitfinex","SOLUSD",1769784762363,6.7347931,116.54,116.51,1.65955572]
["bitfinex","SOLUSD",1769784762562,3.94323984,116.55,116.51,8.39434882]
["bitfinex","SOLUSD",1769784762788,3.94323984,116.55,116.51,1.65955572]
["bitfinex","SOLUSD",1769784762789,10.67803294,116.55,116.51,1.65955572]
["bitfinex","SOLUSD",1769784763182,10.92292368,116.52,116.51,1.58029261]
["bitfinex","SOLUSD",1769784763590,4.18813058,116.52,116.51,1.58029261]
["bitfinex","SOLUSD",1769784763787,4.27527085,116.55,116.51,1.58029261]
["bitfinex","SOLUSD",1769784764090,7.01911624,116.53,116.51,1.58029261]
["bitfinex","SOLUSD",1769784764263,10.8838856,116.53,116.51,1.58029261]
["bitfinex","SOLUSD",1769784764464,0.42648471,116.56,116.51,12.58885947]
["bitfinex","SOLUSD",1769784764761,3.86476936,116.55,116.51,1.58029261]
["bitfinex","SOLUSD",1769784764979,4.1490925,116.54,116.51,1.58029261]
["bitfinex","SOLUSD",1769784765383,0.14216157,116.53,116.5,0.1]
["bitfinex","SOLUSD",1769784765592,4.1490925,116.54,116.5,6.8347931]
["bitfinex","SOLUSD",1769784765793,10.56091476,116.53,116.5,0.1]
["bitfinex","SOLUSD",1769784766008,0.28432314,116.54,116.5,0.1]
["bitfinex","SOLUSD",1769784766009,0.28432314,116.54,116.5,4.37377376]
["bitfinex","SOLUSD",1769784766178,0.28432314,116.54,116.5,11.10856686]
["bitfinex","SOLUSD",1769784766374,10.8452379,116.54,116.5,0.1]
["bitfinex","SOLUSD",1769784766995,6.7347931,116.53,116.5,0.1]
["bitfinex","SOLUSD",1769784767500,10.8452379,116.54,116.5,0.1]
["bitfinex","SOLUSD",1769784767700,3.82612166,116.53,116.5,0.1]
["bitfinex","SOLUSD",1769784767909,10.80697668,116.51,116.5,0.02309108]
["bitfinex","SOLUSD",1769784768215,4.07218358,116.51,116.5,0.02309108]
["bitfinex","SOLUSD",1769784768519,3.74998183,116.5,116.47,0.2]
["bitfinex","SOLUSD",1769784768716,3.71248201,116.49,116.47,0.16212139]
["bitfinex","SOLUSD",1769784768886,10.836635,116.48,116.46,0.2]
["bitfinex","SOLUSD",1769784769104,3.60221757,116.46,116.4,12.95031498]
["bitfinex","SOLUSD",1769784769283,6.7347931,116.45,116.41,4.27377376]
["bitfinex","SOLUSD",1769784769500,6.7347931,116.44,116.4,6.21552188]
["bitfinex","SOLUSD",1769784769794,4.27527085,116.49,116.4,6.21552188]
["bitfinex","SOLUSD",1769784769795,6.7347931,116.54,116.44,4.27377376]
["bitfinex","SOLUSD",1769784769982,6.7347931,116.53,116.47,4.27377376]
["bitfinex","SOLUSD",1769784770181,6.7347931,116.51,116.45,4.27377376]
["bitfinex","SOLUSD",1769784770401,4.17463708,116.52,116.43,4.27377376]
["bitfinex","SOLUSD",1769784770603,4.17463708,116.48,116.44,6.7347931]
["bitfinex","SOLUSD",1769784770798,21.4461947,116.58,116.47,6.7347931]
["bitfinex","SOLUSD",1769784771002,4.17463708,116.53,116.5,6.7347931]
["bitfinex","SOLUSD",1769784771303,10.90943018,116.53,116.48,11.00856686]
["bitfinex","SOLUSD",1769784771505,4.17463708,116.53,116.48,4.27377376]
["bitfinex","SOLUSD",1769784771717,10.90943018,116.53,116.48,11.00856686]
["bitfinex","SOLUSD",1769784771897,4.17463708,116.52,116.48,11.00856686]
["bitfinex","SOLUSD",1769784772091,10.90943018,116.5,116.44,4.27377376]
["bitfinex","SOLUSD",1769784772299,4.17463708,116.49,116.45,6.7347931]
["bitfinex","SOLUSD",1769784772488,4.17463708,116.48,116.43,6.7347931]
["bitfinex","SOLUSD",1769784772691,4.17463708,116.48,116.43,4.27377376]
["bitfinex","SOLUSD",1769784773201,4.17463708,116.48,116.44,6.7347931]
["bitfinex","SOLUSD",1769784774004,4.17463708,116.5,116.45,11.00856686]
["bitfinex","SOLUSD",1769784774311,4.17463708,116.52,116.47,6.7347931]
["bitfinex","SOLUSD",1769784774489,4.17463708,116.51,116.46,4.27377376]
["bitfinex","SOLUSD",1769784774688,4.17463708,116.51,116.42,4.27377376]
["bitfinex","SOLUSD",1769784774689,10.90943018,116.48,116.42,4.27377376]
["bitfinex","SOLUSD",1769784774889,10.90943018,116.48,116.44,6.7347931]
["bitfinex","SOLUSD",1769784775111,4.17463708,116.48,116.45,6.7347931]
["bitfinex","SOLUSD",1769784775284,4.17463708,116.48,116.44,6.7347931]
["bitfinex","SOLUSD",1769784775884,10.90943018,116.5,116.45,11.00856686]
["bitfinex","SOLUSD",1769784776089,10.90943018,116.48,116.43,11.00856686]
["bitfinex","SOLUSD",1769784776289,6.7347931,116.48,116.43,4.27377376]
["bitfinex","SOLUSD",1769784776584,6.7347931,116.47,116.41,4.27377376]
["bitfinex","SOLUSD",1769784776789,6.7347931,116.45,116.41,4.27377376]
["bitfinex","SOLUSD",1769784777188,6.7347931,116.46,116.41,11.00856686]
["bitfinex","SOLUSD",1769784777508,6.7347931,116.44,116.41,4.27377376]
["bitfinex","SOLUSD",1769784777711,6.7347931,116.45,116.41,4.27377376]
["bitfinex","SOLUSD",1769784778099,6.7347931,116.45,116.4,12.95031498]
["bitfinex","SOLUSD",1769784778405,6.7347931,116.47,116.42,11.00856686]
["bitfinex","SOLUSD",1769784778603,10.85885796,116.46,116.41,6.7347931]
["bitfinex","SOLUSD",1769784778807,6.7347931,116.45,116.4,6.21552188]
["bitfinex","SOLUSD",1769784779001,6.7347931,116.45,116.4,1.90009089]
["bitfinex","SOLUSD",1769784779002,6.7347931,116.41,116.4,1.90009089]
["bitfinex","SOLUSD",1769784779191,4.12406486,116.43,116.4,1.90009089]
["bitfinex","SOLUSD",1769784779387,6.7347931,116.41,116.4,1.90009089]
["bitfinex","SOLUSD",1769784779788,4.04199596,116.4,116.38,0.05917175]
["bitfinex","SOLUSD",1769784779985,6.7347931,116.39,116.38,0.05917175]
["bitfinex","SOLUSD",1769784780188,4.04199596,116.4,116.38,0.05917175]
["bitfinex","SOLUSD",1769784780499,6.7347931,116.39,116.38,0.05917175]
["bitfinex","SOLUSD",1769784780806,4.04199596,116.4,116.38,0.05917175]
["bitfinex","SOLUSD",1769784781007,6.7347931,116.39,116.38,0.05917175]
["bitfinex","SOLUSD",1769784781217,6.7347931,116.39,116.38,0.01875179]
["bitfinex","SOLUSD",1769784781708,4.27527085,116.41,116.38,0.01875179]
["bitfinex","SOLUSD",1769784781709,10.69635334,116.42,116.38,0.01875179]
["bitfinex","SOLUSD",1769784782004,10.69635334,116.39,116.38,0.01875179]
["bitfinex","SOLUSD",1769784782215,10.65673773,116.36,116.35,0.02036863]
["bitfinex","SOLUSD",1769784782387,10.65673773,116.36,116.32,4.46915755]
["bitfinex","SOLUSD",1769784782583,0.14216157,116.38,116.31,4.4419038]
["bitfinex","SOLUSD",1769784782584,6.7347931,116.33,116.31,4.4419038]
["bitfinex","SOLUSD",1769784782784,0.14216157,116.38,116.31,4.4419038]
["bitfinex","SOLUSD",1769784782785,6.7347931,116.32,116.31,0.51995917]
["bitfinex","SOLUSD",1769784782982,0.14216157,116.38,116.31,0.51995917]
["bitfinex","SOLUSD",1769784783208,0.14216157,116.38,116.31,4.5]
["bitfinex","SOLUSD",1769784783409,6.7347931,116.36,116.31,11.2347931]
["bitfinex","SOLUSD",1769784783586,4.27527085,116.39,116.31,4.5]
["bitfinex","SOLUSD",1769784783785,6.7347931,116.37,116.33,4.5]
["bitfinex","SOLUSD",1769784784009,6.7347931,116.36,116.32,4.5]
["bitfinex","SOLUSD",1769784784187,4.41743242,116.4,116.32,4.5]
["bitfinex","SOLUSD",1769784784394,6.7347931,116.4,116.35,6.7347931]
["bitfinex","SOLUSD",1769784784606,6.7347931,116.4,116.35,4.5]
["bitfinex","SOLUSD",1769784784814,6.7347931,116.4,116.35,11.2347931]
["bitfinex","SOLUSD",1769784785009,6.7347931,116.39,116.36,4.5]
["bitfinex","SOLUSD",1769784785210,6.7347931,116.4,116.36,4.5]
["bitfinex","SOLUSD",1769784785512,4.46885694,116.44,116.39,11.2347931]
["bitfinex","SOLUSD",1769784785696,8.5807448,116.54,116.42,4.5]
["bitfinex","SOLUSD",1769784785893,6.7347931,116.46,116.42,4.5]
["bitfinex","SOLUSD",1769784786193,4.46511004,116.49,116.43,4.5]
["bitfinex","SOLUSD",1769784786406,6.7347931,116.48,116.43,4.5]
["bitfinex","SOLUSD",1769784786612,6.7347931,116.47,116.44,4.5]
["bitfinex","SOLUSD",1769784786912,6.7347931,116.45,116.41,4.5]
["bitfinex","SOLUSD",1769784787090,12.8592668,116.5,116.42,4.5]
["bitfinex","SOLUSD",1769784787407,6.7347931,116.46,116.42,0.578]
["bitfinex","SOLUSD",1769784787611,6.7347931,116.46,116.41,6.7347931]
["bitfinex","SOLUSD",1769784787916,6.7347931,116.45,116.4,6.7347931]
["bitfinex","SOLUSD",1769784788414,6.7347931,116.46,116.41,6.7347931]
["bitfinex","SOLUSD",1769784788602,6.7347931,116.46,116.37,9.01959406]
["bitfinex","SOLUSD",1769784788909,6.7347931,116.43,116.38,6.7347931]
["bitfinex","SOLUSD",1769784789292,6.7347931,116.43,116.39,4.32824599]
["bitfinex","SOLUSD",1769784789912,6.7347931,116.42,116.39,4.32824599]
["bitfinex","SOLUSD",1769784790111,3.88278,116.44,116.39,4.32824599]
["bitfinex","SOLUSD",1769784790305,6.7347931,116.41,116.37,4.32824599]
["bitfinex","SOLUSD",1769784790492,6.7347931,116.4,116.37,4.32824599]
["bitfinex","SOLUSD",1769784790810,6.7347931,116.41,116.37,4.32824599]
["bitfinex","SOLUSD",1769784791013,6.7347931,116.43,116.39,4.32824599]
["bitfinex","SOLUSD",1769784791197,4.27527085,116.45,116.39,4.32824599]
["bitfinex","SOLUSD",1769784791198,6.7347931,116.42,116.39,4.32824599]
["bitfinex","SOLUSD",1769784791600,6.7347931,116.42,116.37,11.06303909]
["bitfinex","SOLUSD",1769784791800,6.7347931,116.41,116.37,4.32824599]
["bitfinex","SOLUSD",1769784792017,3.88278,116.44,116.38,4.32824599]
["bitfinex","SOLUSD",1769784792018,6.7347931,116.42,116.38,4.32824599]
["bitfinex","SOLUSD",1769784793008,6.7347931,116.41,116.38,4.32824599]
["bitfinex","SOLUSD",1769784793318,6.7347931,116.42,116.38,4.32824599]
["bitfinex","SOLUSD",1769784793615,6.7347931,116.39,116.34,4.32824599]
["bitfinex","SOLUSD",1769784793795,8.58842332,116.44,116.32,4.32824599]
["bitfinex","SOLUSD",1769784793796,6.7347931,116.36,116.32,4.32824599]
["bitfinex","SOLUSD",1769784794195,6.7347931,116.34,116.3,4.32824599]
["bitfinex","SOLUSD",1769784794405,3.88278,116.36,116.3,4.32824599]
["bitfinex","SOLUSD",1769784794406,6.7347931,116.33,116.3,4.32824599]
["bitfinex","SOLUSD",1769784795913,6.7347931,116.34,116.3,4.32824599]
["bitfinex","SOLUSD",1769784796130,6.7347931,116.32,116.29,4.32824599]
["bitfinex","SOLUSD",1769784796424,6.7347931,116.33,116.29,4.32824599]
["bitfinex","SOLUSD",1769784796735,6.7347931,116.33,116.29,11.06303909]
["bitfinex","SOLUSD",1769784797030,6.7347931,116.33,116.29,4.32824599]
["bitfinex","SOLUSD",1769784797211,6.7347931,116.32,116.29,4.32824599]
["bitfinex","SOLUSD",1769784797411,6.7347931,116.31,116.28,0.4611054]
["bitfinex","SOLUSD",1769784797616,4.41743242,116.37,116.3,4.32824599]
["bitfinex","SOLUSD",1769784797617,3.88278,116.36,116.3,4.32824599]
["bitfinex","SOLUSD",1769784797917,6.7347931,116.33,116.3,4.32824599]
["bitfinex","SOLUSD",1769784798103,6.7347931,116.31,116.28,4.78935139]
["bitfinex","SOLUSD",1769784798826,6.7347931,116.3,116.28,0.4611054]
["bitfinex","SOLUSD",1769784799025,3.88278,116.32,116.28,4.78935139]
["bitfinex","SOLUSD",1769784799026,6.7347931,116.32,116.28,4.78935139]
["bitfinex","SOLUSD",1769784799201,6.7347931,116.33,116.28,11.52414449]
["bitfinex","SOLUSD",1769784799403,6.7347931,116.34,116.3,4.32824599]
["bitfinex","SOLUSD",1769784799593,4.27527085,116.38,116.31,4.32824599]
["bitfinex","SOLUSD",1769784799594,6.7347931,116.35,116.31,4.32824599]
["bitfinex","SOLUSD",1769784799793,3.88278,116.38,116.28,0.4611054]
["bitfinex","SOLUSD",1769784799794,6.7347931,116.38,116.33,11.06303909]
["bitfinex","SOLUSD",1769784800015,6.7347931,116.38,116.34,4.32824599]
["bitfinex","SOLUSD",1769784800215,3.88278,116.41,116.34,4.32824599]
["bitfinex","SOLUSD",1769784800421,3.88278,116.43,116.37,4.32824599]
["bitfinex","SOLUSD",1769784800620,3.88278,116.43,116.38,4.32824599]
["bitfinex","SOLUSD",1769784800810,3.88278,116.45,116.4,11.06303909]
["bitfinex","SOLUSD",1769784801015,6.7347931,116.44,116.4,4.32824599]
["bitfinex","SOLUSD",1769784801410,3.88278,116.47,116.41,4.32824599]
["bitfinex","SOLUSD",1769784801609,6.7347931,116.46,116.42,4.32824599]
["bitfinex","SOLUSD",1769784801811,4.44129296,116.55,116.43,4.32824599]
["bitfinex","SOLUSD",1769784802013,6.7347931,116.46,116.43,4.32824599]
["bitfinex","SOLUSD",1769784802213,13.04856525,116.54,116.41,11.06303909]
["bitfinex","SOLUSD",1769784802214,6.7347931,116.45,116.41,11.06303909]
["bitfinex","SOLUSD",1769784802400,6.7347931,116.44,116.41,4.32824599]
["bitfinex","SOLUSD",1769784802600,6.7347931,116.45,116.41,4.32824599]
["bitfinex","SOLUSD",1769784802999,6.7347931,116.45,116.39,4.32824599]
["bitfinex","SOLUSD",1769784803000,6.7347931,116.42,116.39,4.32824599]
["bitfinex","SOLUSD",1769784803201,6.7347931,116.43,116.39,4.32824599]
["bitfinex","SOLUSD",1769784803413,3.88278,116.45,116.39,4.32824599]
["bitfinex","SOLUSD",1769784803620,6.7347931,116.43,116.39,4.32824599]
["bitfinex","SOLUSD",1769784804626,6.7347931,116.42,116.39,4.32824599]
["bitfinex","SOLUSD",1769784804922,6.7347931,116.43,116.39,4.32824599]
["bitfinex","SOLUSD",1769784805140,6.7347931,116.47,116.42,4.32824599]
["bitfinex","SOLUSD",1769784805423,6.7347931,116.46,116.42,4.32824599]
["bitfinex","SOLUSD",1769784806303,6.7347931,116.44,116.4,4.32824599]
["bitfinex","SOLUSD",1769784806503,8.58533179,116.48,116.39,4.32824599]
["bitfinex","SOLUSD",1769784806504,3.88278,116.45,116.39,4.32824599]
["bitfinex","SOLUSD",1769784806698,6.7347931,116.44,116.39,11.06303909]
["bitfinex","SOLUSD",1769784806924,10.6175731,116.44,116.39,11.06303909]
["bitfinex","SOLUSD",1769784807222,6.7347931,116.43,116.39,4.32824599]
["bitfinex","SOLUSD",1769784808100,6.7347931,116.41,116.38,4.32824599]
["bitfinex","SOLUSD",1769784808300,6.7347931,116.41,116.36,4.32824599]
["bitfinex","SOLUSD",1769784808533,6.7347931,116.42,116.37,11.06303909]
["bitfinex","SOLUSD",1769784808709,6.7347931,116.43,116.39,4.32824599]
["bitfinex","SOLUSD",1769784808899,6.7347931,116.44,116.4,4.32824599]
["bitfinex","SOLUSD",1769784809104,6.7347931,116.42,116.37,11.06303909]
["bitfinex","SOLUSD",1769784809511,6.7347931,116.42,116.38,11.06303909]
["bitfinex","SOLUSD",1769784809707,10.6175731,116.43,116.38,11.06303909]
["bitfinex","SOLUSD",1769784810018,6.7347931,116.42,116.38,11.06303909]
["bitfinex","SOLUSD",1769784810222,10.6175731,116.43,116.38,4.32824599]
["bitfinex","SOLUSD",1769784810417,6.7347931,116.42,116.38,4.32824599]
["bitfinex","SOLUSD",1769784810605,6.7347931,116.4,116.36,11.06303909]
["bitfinex","SOLUSD",1769784810925,6.7347931,116.4,116.36,4.32824599]
["bitfinex","SOLUSD",1769784811124,3.88278,116.42,116.37,11.06303909]
["bitfinex","SOLUSD",1769784811324,6.7347931,116.42,116.38,4.32824599]
["bitfinex","SOLUSD",1769784811923,6.7347931,116.41,116.38,4.32824599]
["bitfinex","SOLUSD",1769784812110,3.88278,116.43,116.38,4.32824599]
["bitfinex","SOLUSD",1769784812310,6.7347931,116.42,116.38,4.32824599]
["bitfinex","SOLUSD",1769784812712,6.7347931,116.42,116.38,11.06303909]
["bitfinex","SOLUSD",1769784813028,6.7347931,116.42,116.38,4.32824599]
["bitfinex","SOLUSD",1769784814629,3.88278,116.43,116.38,4.32824599]
["bitfinex","SOLUSD",1769784814820,6.7347931,116.44,116.4,4.32824599]
["bitfinex","SOLUSD",1769784815019,6.7347931,116.42,116.4,4.32824599]
["bitfinex","SOLUSD",1769784815331,6.7347931,116.41,116.38,4.32824599]
["bitfinex","SOLUSD",1769784815708,6.7347931,116.4,116.36,4.32824599]
["bitfinex","SOLUSD",1769784815909,6.7347931,116.41,116.37,4.32824599]
["bitfinex","SOLUSD",1769784816214,6.7347931,116.4,116.37,4.32824599]
["bitfinex","SOLUSD",1769784816532,6.7347931,116.39,116.37,4.32824599]
["bitfinex","SOLUSD",1769784816830,6.7347931,116.4,116.37,4.32824599]
["bitfinex","SOLUSD",1769784817013,6.7347931,116.4,116.36,4.21443012]
["bitfinex","SOLUSD",1769784817335,11.07269829,116.38,116.31,23.88]
["bitfinex","SOLUSD",1769784817627,6.77194119,116.36,116.31,6.77194119]
["bitfinex","SOLUSD",1769784817833,6.77194119,116.37,116.32,6.77194119]
["bitfinex","SOLUSD",1769784818013,6.77194119,116.38,116.33,6.77194119]
["bitfinex","SOLUSD",1769784818331,6.77194119,116.38,116.28,54.44074169]
["bitfinex","SOLUSD",1769784818332,6.77194119,116.37,116.32,6.77194119]
["bitfinex","SOLUSD",1769784818729,4.33790519,116.41,116.34,6.77194119]
["bitfinex","SOLUSD",1769784819030,6.77194119,116.39,116.34,6.77194119]
["bitfinex","SOLUSD",1769784819230,6.77194119,116.38,116.33,6.77194119]
["bitfinex","SOLUSD",1769784819531,6.77194119,116.37,116.33,10.98637131]
["bitfinex","SOLUSD",1769784819830,4.33790519,116.39,116.33,4.21443012]
["bitfinex","SOLUSD",1769784820038,6.77194119,116.37,116.33,10.98637131]
["bitfinex","SOLUSD",1769784820408,6.77194119,116.39,116.35,4.21443012]
["bitfinex","SOLUSD",1769784820630,6.77194119,116.36,116.31,10.98637131]
["bitfinex","SOLUSD",1769784820829,6.77194119,116.36,116.32,4.21443012]
["bitfinex","SOLUSD",1769784821131,6.77194119,116.36,116.29,23.88]
["bitfinex","SOLUSD",1769784821132,6.77194119,116.35,116.3,6.77194119]
["bitfinex","SOLUSD",1769784821334,6.77194119,116.35,116.31,4.21443012]
["bitfinex","SOLUSD",1769784821519,6.77194119,116.34,116.31,4.21443012]
["bitfinex","SOLUSD",1769784821721,11.10984638,116.36,116.31,10.98637131]
["bitfinex","SOLUSD",1769784822033,0.14216157,116.41,116.33,4.21443012]
["bitfinex","SOLUSD",1769784822236,4.33790519,116.4,116.35,4.21443012]
["bitfinex","SOLUSD",1769784822429,6.77194119,116.39,116.35,4.21443012]
["bitfinex","SOLUSD",1769784822829,6.77194119,116.38,116.33,4.21443012]
["bitfinex","SOLUSD",1769784823136,6.77194119,116.36,116.32,4.21443012]
["bitfinex","SOLUSD",1769784823528,6.77194119,116.35,116.32,4.21443012]
["bitfinex","SOLUSD",1769784823738,6.77194119,116.35,116.28,24.3411054]
["bitfinex","SOLUSD",1769784823739,6.77194119,116.34,116.31,4.21443012]
["bitfinex","SOLUSD",1769784823923,6.77194119,116.35,116.31,4.21443012]
["bitfinex","SOLUSD",1769784824332,6.77194119,116.36,116.32,4.21443012]
["bitfinex","SOLUSD",1769784824543,6.77194119,116.37,116.33,4.21443012]
["bitfinex","SOLUSD",1769784824924,6.77194119,116.35,116.31,4.21443012]
["bitfinex","SOLUSD",1769784825134,8.59115864,116.4,116.32,4.21443012]
["bitfinex","SOLUSD",1769784825338,6.77194119,116.35,116.32,4.21443012]
["bitfinex","SOLUSD",1769784825755,6.77194119,116.36,116.32,4.21443012]
["bitfinex","SOLUSD",1769784826048,6.77194119,116.35,116.32,4.21443012]
["bitfinex","SOLUSD",1769784826645,6.77194119,116.33,116.3,4.21443012]
["bitfinex","SOLUSD",1769784827338,6.77194119,116.32,116.28,4.67553552]
["bitfinex","SOLUSD",1769784827647,8.59333679,116.37,116.29,4.21443012]
["bitfinex","SOLUSD",1769784827848,6.77194119,116.33,116.29,4.21443012]
["bitfinex","SOLUSD",1769784828049,6.77194119,116.35,116.31,4.21443012]
["bitfinex","SOLUSD",1769784828247,6.77194119,116.34,116.31,4.21443012]
["bitfinex","SOLUSD",1769784828572,6.77194119,116.35,116.31,4.21443012]
["bitfinex","SOLUSD",1769784829061,6.77194119,116.34,116.3,4.21443012]
["bitfinex","SOLUSD",1769784829451,6.77194119,116.33,116.3,4.21443012]
["bitfinex","SOLUSD",1769784829974,6.77194119,116.32,116.28,4.67553552]
["bitfinex","SOLUSD",1769784830335,6.77194119,116.33,116.29,4.21443012]
["bitfinex","SOLUSD",1769784830535,6.77194119,116.32,116.28,4.67553552]
["bitfinex","SOLUSD",1769784830965,0.70831431,116.35,116.28,4.67553552]
["bitfinex","SOLUSD",1769784831152,6.77194119,116.33,116.28,7.23304659]
["bitfinex","SOLUSD",1769784831358,6.77194119,116.33,116.29,4.21443012]
["bitfinex","SOLUSD",1769784832160,6.77194119,116.32,116.29,4.21443012]
["bitfinex","SOLUSD",1769784832470,6.77194119,116.31,116.28,0.4611054]
["bitfinex","SOLUSD",1769784833259,4.41743242,116.38,116.28,4.67553552]
["bitfinex","SOLUSD",1769784833260,0.70831431,116.34,116.28,4.67553552]
["bitfinex","SOLUSD",1769784833456,0.70831431,116.34,116.29,4.21443012]
["bitfinex","SOLUSD",1769784833653,6.77194119,116.33,116.29,4.21443012]
["bitfinex","SOLUSD",1769784834039,6.77194119,116.3,116.28,0.4611054]
["bitfinex","SOLUSD",1769784834243,0.70831431,116.33,116.28,4.67553552]
["bitfinex","SOLUSD",1769784834440,6.77194119,116.32,116.28,4.67553552]
["bitfinex","SOLUSD",1769784834740,0.70831431,116.36,116.31,4.21443012]
["bitfinex","SOLUSD",1769784834940,6.77194119,116.33,116.29,4.21443012]
["bitfinex","SOLUSD",1769784835155,6.77194119,116.34,116.3,4.21443012]
["bitfinex","SOLUSD",1769784835362,6.77194119,116.35,116.32,4.21443012]
["bitfinex","SOLUSD",1769784835752,6.77194119,116.34,116.32,4.21443012]
["bitfinex","SOLUSD",1769784836069,6.77194119,116.34,116.3,4.21443012]
["bitfinex","SOLUSD",1769784836248,6.77194119,116.34,116.31,4.21443012]
["bitfinex","SOLUSD",1769784836443,6.77194119,116.33,116.29,4.21443012]
["bitfinex","SOLUSD",1769784837461,0.70831431,116.37,116.32,4.21443012]
["bitfinex","SOLUSD",1769784837648,4.41579132,116.38,116.33,4.21443012]
["bitfinex","SOLUSD",1769784837649,5.12410563,116.38,116.33,4.21443012]
["bitfinex","SOLUSD",1769784837856,6.77194119,116.36,116.33,4.21443012]
["bitfinex","SOLUSD",1769784838051,11.18773251,116.38,116.33,6.77194119]
["bitfinex","SOLUSD",1769784838369,4.41579132,116.38,116.35,4.21443012]
["bitfinex","SOLUSD",1769784838570,4.41579132,116.38,116.36,4.21443012]
["bitfinex","SOLUSD",1769784839281,11.18773251,116.38,116.34,4.21443012]
["bitfinex","SOLUSD",1769784839457,6.77194119,116.36,116.32,4.21443012]
["bitfinex","SOLUSD",1769784839657,0.70831431,116.37,116.32,4.21443012]
["bitfinex","SOLUSD",1769784839658,6.77194119,116.35,116.32,4.21443012]
["bitfinex","SOLUSD",1769784839872,6.77194119,116.36,116.32,4.21443012]
["bitfinex","SOLUSD",1769784840664,6.77194119,116.36,116.31,6.77194119]
["bitfinex","SOLUSD",1769784840665,6.77194119,116.35,116.31,4.21443012]
["bitfinex","SOLUSD",1769784840863,6.77194119,116.34,116.31,4.21443012]
["bitfinex","SOLUSD",1769784841169,6.77194119,116.32,116.28,4.67553552]
["bitfinex","SOLUSD",1769784841665,6.77194119,116.33,116.29,4.21443012]
["bitfinex","SOLUSD",1769784841872,6.77194119,116.32,116.29,4.21443012]
["bitfinex","SOLUSD",1769784842163,0.70831431,116.34,116.29,4.21443012]
["bitfinex","SOLUSD",1769784842367,6.77194119,116.33,116.29,4.21443012]
["bitfinex","SOLUSD",1769784842573,6.77194119,116.32,116.29,4.21443012]
["bitfinex","SOLUSD",1769784842950,6.77194119,116.33,116.29,4.21443012]
["bitfinex","SOLUSD",1769784843148,6.77194119,116.32,116.29,4.21443012]
["bitfinex","SOLUSD",1769784843353,6.77194119,116.33,116.29,4.21443012]
["bitfinex","SOLUSD",1769784843560,0.70831431,116.34,116.29,4.21443012]
["bitfinex","SOLUSD",1769784843786,6.77194119,116.33,116.29,4.21443012]
["bitfinex","SOLUSD",1769784843965,6.77194119,116.31,116.28,0.4611054]
["bitfinex","SOLUSD",1769784844149,0.70831431,116.31,116.28,0.4611054]
["bitfinex","SOLUSD",1769784844349,0.70831431,116.31,116.27,1.39845032]
["bitfinex","SOLUSD",1769784844350,6.77194119,116.29,116.27,1.39845032]
["bitfinex","SOLUSD",1769784844651,6.77194119,116.28,116.27,1.39845032]
["bitfinex","SOLUSD",1769784845053,6.77194119,116.29,116.27,1.39845032]
["bitfinex","SOLUSD",1769784845265,6.77194119,116.28,116.27,1.39845032]
["bitfinex","SOLUSD",1769784845651,6.77194119,116.28,116.26,0.1]
["bitfinex","SOLUSD",1769784845846,7.4802555,116.27,116.22,4.21443012]
["bitfinex","SOLUSD",1769784846070,6.77194119,116.25,116.22,4.21443012]
["bitfinex","SOLUSD",1769784846250,0.70831431,116.29,116.22,4.21443012]
["bitfinex","SOLUSD",1769784846447,6.77194119,116.27,116.23,4.22269411]
["bitfinex","SOLUSD",1769784846980,0.70831431,116.28,116.23,4.22269411]
["bitfinex","SOLUSD",1769784847158,6.77194119,116.25,116.23,4.22269411]
["bitfinex","SOLUSD",1769784847354,8.59858954,116.3,116.21,4.22269411]
["bitfinex","SOLUSD",1769784847560,8.59858954,116.3,116.17,23.9]
["bitfinex","SOLUSD",1769784847561,6.77194119,116.22,116.19,4.22269411]
["bitfinex","SOLUSD",1769784847762,6.77194119,116.23,116.19,4.22269411]
["bitfinex","SOLUSD",1769784847977,0.70831431,116.26,116.21,4.22269411]
["bitfinex","SOLUSD",1769784848182,6.77194119,116.26,116.21,4.22269411]
["bitfinex","SOLUSD",1769784848475,0.70831431,116.28,116.22,4.22269411]
["bitfinex","SOLUSD",1769784848677,6.77194119,116.27,116.23,4.22269411]
["bitfinex","SOLUSD",1769784848850,6.77194119,116.27,116.18,0.14216157]
["bitfinex","SOLUSD",1769784848851,6.77194119,116.25,116.21,4.22269411]
["bitfinex","SOLUSD",1769784849053,6.77194119,116.26,116.21,4.22269411]
["bitfinex","SOLUSD",1769784849468,6.77194119,116.24,116.21,4.22269411]
["bitfinex","SOLUSD",1769784849869,6.77194119,116.26,116.22,4.22269411]
["bitfinex","SOLUSD",1769784850272,6.77194119,116.23,116.19,4.22269411]
["bitfinex","SOLUSD",1769784850779,7.4802555,116.2,116.16,0.1]
["bitfinex","SOLUSD",1769784851075,0.70831431,116.24,116.16,4.32269411]
["bitfinex","SOLUSD",1769784851262,6.77194119,116.21,116.16,4.32269411]
["bitfinex","SOLUSD",1769784851664,6.77194119,116.19,116.16,4.32269411]
["bitfinex","SOLUSD",1769784851868,4.27527085,116.25,116.09,32.51378975]
["bitfinex","SOLUSD",1769784851869,0.70831431,116.18,116.09,32.51378975]
["bitfinex","SOLUSD",1769784852057,6.77194119,116.15,116.11,4.22269411]
["bitfinex","SOLUSD",1769784852262,6.77194119,116.2,116.14,4.22269411]
["bitfinex","SOLUSD",1769784852263,0.70831431,116.2,116.14,4.22269411]
["bitfinex","SOLUSD",1769784852473,6.77194119,116.19,116.15,4.22269411]
["bitfinex","SOLUSD",1769784852674,0.70831431,116.19,116.08,4.22269411]
["bitfinex","SOLUSD",1769784852880,6.77194119,116.15,116.11,4.22269411]
["bitfinex","SOLUSD",1769784853078,6.77194119,116.16,116.12,4.22269411]
["bitfinex","SOLUSD",1769784853288,6.77194119,116.17,116.13,4.22269411]
["bitfinex","SOLUSD",1769784853463,6.77194119,116.16,116.13,4.22269411]
["bitfinex","SOLUSD",1769784853662,6.77194119,116.17,116.13,4.22269411]
["bitfinex","SOLUSD",1769784853872,0.70831431,116.13,116.04,8.99137882]
["bitfinex","SOLUSD",1769784854185,0.70831431,116.1,116.04,4.76868471]
["bitfinex","SOLUSD",1769784854385,6.77194119,116.08,116.04,4.58379951]
["bitfinex","SOLUSD",1769784854883,6.77194119,116.09,116.04,4.58379951]
["bitfinex","SOLUSD",1769784855081,4.10249123,116.12,116.07,4.22269411]
["bitfinex","SOLUSD",1769784855283,6.77194119,116.12,116.07,10.9946353]
["bitfinex","SOLUSD",1769784855490,4.27527085,116.15,116.04,0.3611054]
["bitfinex","SOLUSD",1769784855491,4.10249123,116.1,116.04,0.3611054]
["bitfinex","SOLUSD",1769784855679,4.10249123,116.1,116.04,4.58379951]
["bitfinex","SOLUSD",1769784855870,4.10249123,116.09,116.04,0.3611054]
["bitfinex","SOLUSD",1769784856184,6.77194119,116.1,116.06,4.22269411]
["bitfinex","SOLUSD",1769784856558,4.27527085,116.13,116.04,7.13304659]
["bitfinex","SOLUSD",1769784856559,4.10249123,116.13,116.08,4.22269411]
["bitfinex","SOLUSD",1769784856764,6.77194119,116.13,116.09,4.22269411]
["bitfinex","SOLUSD",1769784857295,6.77194119,116.12,116.07,4.22269411]
["bitfinex","SOLUSD",1769784857594,6.77194119,116.12,116.07,10.9946353]
["bitfinex","SOLUSD",1769784857762,6.77194119,116.11,116.05,10.9946353]
["bitfinex","SOLUSD",1769784857963,6.77194119,116.1,116.05,4.22269411]
["bitfinex","SOLUSD",1769784858163,4.10249123,116.11,116.05,4.22269411]
["bitfinex","SOLUSD",1769784858501,4.10249123,116.15,116.08,4.22269411]
["bitfinex","SOLUSD",1769784858800,10.87443242,116.16,116.11,10.9946353]
["bitfinex","SOLUSD",1769784858970,43.21534028,116.28,116.08,0.14216157]
["bitfinex","SOLUSD",1769784858971,10.87443242,116.18,116.13,10.9946353]
["bitfinex","SOLUSD",1769784859172,6.77194119,116.18,116.13,10.9946353]
["bitfinex","SOLUSD",1769784859374,8.60461639,116.22,116.11,10.9946353]
["bitfinex","SOLUSD",1769784859375,6.77194119,116.16,116.11,10.9946353]
["bitfinex","SOLUSD",1769784859770,10.87443242,116.17,116.11,4.22269411]
["bitfinex","SOLUSD",1769784859975,10.87443242,116.17,116.11,10.9946353]
["bitfinex","SOLUSD",1769784860285,6.77194119,116.18,116.14,4.22269411]
["bitfinex","SOLUSD",1769784860474,4.10249123,116.18,116.13,10.9946353]
["bitfinex","SOLUSD",1769784860677,10.87443242,116.18,116.13,10.9946353]
["bitfinex","SOLUSD",1769784860880,6.77194119,116.19,116.14,6.77194119]
["bitfinex","SOLUSD",1769784861175,6.77194119,116.19,116.14,10.9946353]
["bitfinex","SOLUSD",1769784861381,6.77194119,116.18,116.13,10.9946353]
["bitfinex","SOLUSD",1769784861580,10.87443242,116.19,116.13,4.22269411]
["bitfinex","SOLUSD",1769784861774,10.87443242,116.19,116.14,6.77194119]
["bitfinex","SOLUSD",1769784861975,10.87443242,116.22,116.16,6.77194119]
["bitfinex","SOLUSD",1769784862191,6.77194119,116.21,116.16,10.9946353]
["bitfinex","SOLUSD",1769784862366,6.77194119,116.23,116.17,4.22269411]
["bitfinex","SOLUSD",1769784862572,6.77194119,116.22,116.18,4.22269411]
["bitfinex","SOLUSD",1769784862775,10.87443242,116.22,116.17,6.77194119]
["bitfinex","SOLUSD",1769784863084,10.87443242,116.23,116.17,4.22269411]
["bitfinex","SOLUSD",1769784863275,10.87443242,116.23,116.18,10.9946353]
["bitfinex","SOLUSD",1769784863679,6.77194119,116.24,116.19,10.9946353]
["bitfinex","SOLUSD",1769784864195,6.77194119,116.25,116.21,4.22269411]
["bitfinex","SOLUSD",1769784864398,10.87443242,116.26,116.21,10.9946353]
["bitfinex","SOLUSD",1769784864571,6.77194119,116.25,116.21,4.22269411]
["bitfinex","SOLUSD",1769784864776,4.10249123,116.26,116.21,10.9946353]
["bitfinex","SOLUSD",1769784864980,4.10249123,116.3,116.23,10.9946353]
["bitfinex","SOLUSD",1769784865183,6.77194119,116.28,116.23,10.9946353]
["bitfinex","SOLUSD",1769784865385,6.77194119,116.27,116.23,4.22269411]
["bitfinex","SOLUSD",1769784865681,10.87443242,116.27,116.22,6.77194119]
["bitfinex","SOLUSD",1769784866203,4.10249123,116.29,116.24,10.9946353]
["bitfinex","SOLUSD",1769784866382,10.87443242,116.29,116.24,6.77194119]
["bitfinex","SOLUSD",1769784866898,10.87443242,116.31,116.25,10.9946353]
["bitfinex","SOLUSD",1769784867087,10.87443242,116.32,116.27,6.77194119]
["bitfinex","SOLUSD",1769784867477,10.87443242,116.3,116.24,4.22269411]
["bitfinex","SOLUSD",1769784867678,10.87443242,116.28,116.23,4.22269411]
["bitfinex","SOLUSD",1769784867905,6.77194119,116.28,116.23,10.9946353]
["bitfinex","SOLUSD",1769784868403,10.87443242,116.25,116.2,6.77194119]
["bitfinex","SOLUSD",1769784868583,6.77194119,116.24,116.19,4.22269411]
["bitfinex","SOLUSD",1769784868791,10.87443242,116.25,116.2,10.9946353]
["bitfinex","SOLUSD",1769784869003,6.77194119,116.27,116.22,4.22269411]
["bitfinex","SOLUSD",1769784869299,4.10249123,116.28,116.22,4.22269411]
["bitfinex","SOLUSD",1769784869300,6.77194119,116.26,116.22,4.22269411]
["bitfinex","SOLUSD",1769784869502,4.10249123,116.28,116.22,4.22269411]
["bitfinex","SOLUSD",1769784869678,6.77194119,116.27,116.22,10.9946353]
["bitfinex","SOLUSD",1769784870207,6.77194119,116.25,116.21,4.22269411]
["bitfinex","SOLUSD",1769784870407,6.77194119,116.24,116.19,10.9946353]
["bitfinex","SOLUSD",1769784870709,6.77194119,116.23,116.19,4.22269411]
["bitfinex","SOLUSD",1769784871412,10.87443242,116.24,116.19,4.22269411]
["bitfinex","SOLUSD",1769784871590,6.77194119,116.21,116.13,4.22269411]
["bitfinex","SOLUSD",1769784871792,6.77194119,116.18,116.14,4.22269411]
["bitfinex","SOLUSD",1769784871982,6.77194119,116.19,116.14,4.22269411]
["bitfinex","SOLUSD",1769784872188,6.77194119,116.19,116.14,10.9946353]
["bitfinex","SOLUSD",1769784872506,6.77194119,116.18,116.14,4.22269411]
["bitfinex","SOLUSD",1769784872686,6.77194119,116.19,116.14,10.9946353]
["bitfinex","SOLUSD",1769784873097,6.77194119,116.18,116.14,4.22269411]
["bitfinex","SOLUSD",1769784873982,10.87443242,116.19,116.14,10.9946353]
["bitfinex","SOLUSD",1769784874218,6.77194119,116.19,116.15,4.22269411]
["bitfinex","SOLUSD",1769784874698,6.77194119,116.19,116.14,4.22269411]
["bitfinex","SOLUSD",1769784874907,6.77194119,116.19,116.15,4.22269411]
["bitfinex","SOLUSD",1769784875802,12.87914826,116.23,116.1,8.6129601]
["bitfinex","SOLUSD",1769784875803,4.10249123,116.24,116.18,6.77194119]
["bitfinex","SOLUSD",1769784876099,10.87443242,116.25,116.2,4.22269411]
["bitfinex","SOLUSD",1769784876306,6.77194119,116.26,116.21,4.22269411]
["bitfinex","SOLUSD",1769784876495,10.89124024,116.26,116.21,4.22269411]
["bitfinex","SOLUSD",1769784876696,10.89124024,116.28,116.23,4.08876262]
["bitfinex","SOLUSD",1769784876883,10.89124024,116.28,116.23,10.86070381]
["bitfinex","SOLUSD",1769784877084,10.89124024,116.28,116.23,4.08876262]
["bitfinex","SOLUSD",1769784877306,7.85714944,116.3,116.25,6.77194119]
["bitfinex","SOLUSD",1769784877605,7.85714944,116.3,116.25,11.23271447]
["bitfinex","SOLUSD",1769784878196,6.77194119,116.32,116.27,11.23271447]
["bitfinex","SOLUSD",1769784878602,6.77194119,116.36,116.31,11.23271447]
["bitfinex","SOLUSD",1769784878788,11.22060128,116.37,116.31,11.23271447]
["bitfinex","SOLUSD",1769784878991,6.77194119,116.35,116.31,4.46077328]
["bitfinex","SOLUSD",1769784879287,6.77194119,116.33,116.28,11.23271447]
["bitfinex","SOLUSD",1769784879502,4.44866009,116.34,116.28,4.46077328]
["bitfinex","SOLUSD",1769784879809,6.77683848,116.32,116.28,4.46077328]
["bitfinex","SOLUSD",1769784880300,30.05384128,116.38,116.24,8.74493316]
["bitfinex","SOLUSD",1769784880301,6.77683848,116.31,116.26,11.23761176]
["bitfinex","SOLUSD",1769784880696,6.77683848,116.32,116.27,11.23761176]
["bitfinex","SOLUSD",1769784881086,6.77683848,116.32,116.28,11.23761176]
["bitfinex","SOLUSD",1769784881283,6.77683848,116.33,116.29,4.46077328]
["bitfinex","SOLUSD",1769784881514,6.77683848,116.34,116.29,11.23761176]
["bitfinex","SOLUSD",1769784881811,4.44866009,116.37,116.32,6.77683848]
["bitfinex","SOLUSD",1769784881992,11.22549857,116.37,116.32,6.77683848]
["bitfinex","SOLUSD",1769784882195,6.77683848,116.36,116.31,6.77683848]
["bitfinex","SOLUSD",1769784882410,11.22549857,116.37,116.32,6.77683848]
["bitfinex","SOLUSD",1769784882806,0.2,116.38,116.34,11.23761176]
["bitfinex","SOLUSD",1769784882991,6.77683848,116.37,116.32,4.46077328]
["bitfinex","SOLUSD",1769784883190,11.42549857,116.38,116.33,4.46077328]
["bitfinex","SOLUSD",1769784883399,6.77683848,116.36,116.31,11.23761176]
["bitfinex","SOLUSD",1769784883796,6.97683848,116.38,116.33,11.23761176]
["bitfinex","SOLUSD",1769784884003,6.77683848,116.36,116.31,11.23761176]
["bitfinex","SOLUSD",1769784884212,6.77683848,116.35,116.31,4.46077328]
["bitfinex","SOLUSD",1769784885020,4.44866009,116.33,116.26,9.16077328]
["bitfinex","SOLUSD",1769784885198,11.22549857,116.33,116.27,11.23761176]
["bitfinex","SOLUSD",1769784885711,6.77683848,116.34,116.29,11.23761176]
["bitfinex","SOLUSD",1769784885913,6.77683848,116.34,116.25,8.74384631]
["bitfinex","SOLUSD",1769784885914,6.77683848,116.32,116.27,11.23761176]
["bitfinex","SOLUSD",1769784886114,4.44866009,116.35,116.29,4.46077328]
["bitfinex","SOLUSD",1769784886316,6.77683848,116.31,116.27,4.46077328]
["bitfinex","SOLUSD",1769784886989,88.4377866,116.37,116.28,4.46077328]
["bitfinex","SOLUSD",1769784887193,6.77683848,116.32,116.28,4.46077328]
["bitfinex","SOLUSD",1769784887418,6.77683848,116.34,116.28,11.23761176]
["bitfinex","SOLUSD",1769784887610,6.77683848,116.33,116.28,11.23761176]
["bitfinex","SOLUSD",1769784887823,6.77683848,116.31,116.26,11.23761176]
["bitfinex","SOLUSD",1769784888125,6.77683848,116.31,116.27,4.46077328]
["bitfinex","SOLUSD",1769784888701,0.75914082,116.36,116.3,4.46077328]
["bitfinex","SOLUSD",1769784888904,6.77683848,116.31,116.26,4.46077328]
["bitfinex","SOLUSD",1769784889296,6.77683848,116.31,116.27,4.46077328]
["bitfinex","SOLUSD",1769784889719,6.77683848,116.32,116.27,11.23761176]
["bitfinex","SOLUSD",1769784889912,6.77683848,116.33,116.28,11.23761176]
["bitfinex","SOLUSD",1769784890421,6.77683848,116.33,116.28,4.46077328]
["bitfinex","SOLUSD",1769784890737,0.75914082,116.36,116.31,4.46077328]
["bitfinex","SOLUSD",1769784891032,6.77683848,116.34,116.29,4.46077328]
["bitfinex","SOLUSD",1769784891328,6.77683848,116.37,116.33,4.46077328]
["bitfinex","SOLUSD",1769784892624,0.2,116.38,116.33,4.46077328]
["bitfinex","SOLUSD",1769784892827,0.2,116.38,116.34,6.77683848]
["bitfinex","SOLUSD",1769784893330,6.97683848,116.38,116.33,11.23761176]
["bitfinex","SOLUSD",1769784894100,0.2,116.38,116.34,4.46077328]
["bitfinex","SOLUSD",1769784894333,0.2,116.38,116.35,4.46077328]
["bitfinex","SOLUSD",1769784894509,0.2,116.38,116.36,4.46077328]
["bitfinex","SOLUSD",1769784895728,0.2,116.38,116.34,11.23761176]
["bitfinex","SOLUSD",1769784896222,0.2,116.38,116.35,11.23761176]
["bitfinex","SOLUSD",1769784896533,7.7339793,116.43,116.38,4.46077328]
["bitfinex","SOLUSD",1769784897136,6.77683848,116.43,116.38,11.23761176]
["bitfinex","SOLUSD",1769784897339,11.15684568,116.44,116.38,11.23761176]
["bitfinex","SOLUSD",1769784897630,6.77683848,116.43,116.39,4.46077328]
["bitfinex","SOLUSD",1769784897805,6.77683848,116.42,116.39,4.46077328]
["bitfinex","SOLUSD",1769784898003,6.77683848,116.43,116.39,4.46077328]
["bitfinex","SOLUSD",1769784898736,6.77683848,116.42,116.39,4.46077328]
["bitfinex","SOLUSD",1769784899630,0.95714082,116.44,116.39,4.46077328]
["bitfinex","SOLUSD",1769784899835,6.77683848,116.43,116.39,4.46077328]
["bitfinex","SOLUSD",1769784900023,6.77683848,116.43,116.36,4.46077328]
["bitfinex","SOLUSD",1769784900234,6.77683848,116.4,116.36,4.46077328]
["bitfinex","SOLUSD",1769784900441,8.7875258,116.45,116.39,4.46077328]
["bitfinex","SOLUSD",1769784900442,0.2,116.45,116.39,4.46077328]
["bitfinex","SOLUSD",1769784900635,0.2,116.45,116.4,4.46077328]
["bitfinex","SOLUSD",1769784900841,0.95714082,116.44,116.38,4.46077328]
["bitfinex","SOLUSD",1769784901038,6.77683848,116.42,116.37,11.23761176]
["bitfinex","SOLUSD",1769784901249,6.77683848,116.4,116.35,11.23761176]
["bitfinex","SOLUSD",1769784901441,6.77683848,116.41,116.36,11.23761176]
["bitfinex","SOLUSD",1769784901747,6.77683848,116.41,116.37,4.46077328]
["bitfinex","SOLUSD",1769784901946,6.77683848,116.44,116.39,11.23761176]
["bitfinex","SOLUSD",1769784902153,6.77683848,116.44,116.39,4.46077328]
["bitfinex","SOLUSD",1769784902350,6.77683848,116.42,116.37,11.23761176]
["bitfinex","SOLUSD",1769784902652,6.77683848,116.39,116.36,4.46077328]
["bitfinex","SOLUSD",1769784902827,6.77683848,116.37,116.34,4.46077328]
["bitfinex","SOLUSD",1769784903026,40.92189219,116.45,116.35,4.46077328]
["bitfinex","SOLUSD",1769784903027,0.95714082,116.42,116.35,4.46077328]
["bitfinex","SOLUSD",1769784903223,0.95714082,116.42,116.36,11.23761176]
["bitfinex","SOLUSD",1769784903224,6.77683848,116.41,116.36,11.23761176]
["bitfinex","SOLUSD",1769784903437,6.77683848,116.37,116.34,4.46077328]
["bitfinex","SOLUSD",1769784903626,6.77683848,116.38,116.34,4.46077328]
["bitfinex","SOLUSD",1769784903818,5.23241167,116.43,116.36,4.46077328]
["bitfinex","SOLUSD",1769784904021,6.77683848,116.4,116.36,4.46077328]
["bitfinex","SOLUSD",1769784904553,6.77683848,116.44,116.39,11.23761176]
["bitfinex","SOLUSD",1769784904925,1.15714082,116.45,116.35,0.14216157]
["bitfinex","SOLUSD",1769784905240,6.77683848,116.43,116.38,6.77683848]
["bitfinex","SOLUSD",1769784905440,6.77683848,116.42,116.37,6.77683848]
["bitfinex","SOLUSD",1769784905640,6.77683848,116.4,116.32,0.28432314]
["bitfinex","SOLUSD",1769784905838,6.77683848,116.4,116.35,6.77683848]
["bitfinex","SOLUSD",1769784906223,8.92393094,116.45,116.38,6.77683848]
["bitfinex","SOLUSD",1769784906428,6.77683848,116.44,116.39,6.77683848]
["bitfinex","SOLUSD",1769784907150,6.77683848,116.43,116.39,4.27882998]
["bitfinex","SOLUSD",1769784907325,6.77683848,116.42,116.37,11.05566846]
["bitfinex","SOLUSD",1769784907524,4.46268263,116.43,116.35,0.14216157]
["bitfinex","SOLUSD",1769784907525,11.23952111,116.43,116.38,11.05566846]
["bitfinex","SOLUSD",1769784907940,6.77683848,116.42,116.38,4.27882998]
["bitfinex","SOLUSD",1769784908340,11.23952111,116.43,116.38,11.05566846]
["bitfinex","SOLUSD",1769784909343,6.77683848,116.42,116.38,4.27882998]
["bitfinex","SOLUSD",1769784909657,11.23952111,116.44,116.39,11.05566846]
["bitfinex","SOLUSD",1769784910155,4.46268263,116.44,116.4,6.77683848]
["bitfinex","SOLUSD",1769784910350,0.2,116.45,116.42,4.27882998]
["bitfinex","SOLUSD",1769784910536,6.97683848,116.45,116.42,4.27882998]
["bitfinex","SOLUSD",1769784910744,0.2,116.45,116.42,11.05566846]
["bitfinex","SOLUSD",1769784910942,0.2,116.45,116.36,0.14216157]
["bitfinex","SOLUSD",1769784910943,6.77683848,116.44,116.4,4.27882998]
["bitfinex","SOLUSD",1769784911453,6.77683848,116.43,116.38,11.05566846]
["bitfinex","SOLUSD",1769784911629,6.77683848,116.43,116.34,0.14216157]
["bitfinex","SOLUSD",1769784911630,6.77683848,116.41,116.37,4.27882998]
["bitfinex","SOLUSD",1769784911954,6.77683848,116.43,116.39,4.27882998]
["bitfinex","SOLUSD",1769784912530,6.77683848,116.42,116.38,4.27882998]
["bitfinex","SOLUSD",1769784912956,6.77683848,116.43,116.39,4.27882998]
["bitfinex","SOLUSD",1769784913152,6.77683848,116.44,116.39,4.27882998]
["bitfinex","SOLUSD",1769784913345,4.66268263,116.45,116.34,0.14216157]
["bitfinex","SOLUSD",1769784913346,6.97683848,116.45,116.41,4.27882998]
["bitfinex","SOLUSD",1769784913943,6.77683848,116.43,116.39,4.27882998]
["bitfinex","SOLUSD",1769784914340,6.77683848,116.42,116.37,4.27882998]
["bitfinex","SOLUSD",1769784914559,11.23952111,116.42,116.37,4.27882998]
["bitfinex","SOLUSD",1769784914864,6.77683848,116.4,116.36,4.27882998]
["bitfinex","SOLUSD",1769784915234,6.77683848,116.41,116.36,4.27882998]
["bitfinex","SOLUSD",1769784915438,6.77683848,116.41,116.37,4.27882998]
["bitfinex","SOLUSD",1769784915634,4.46268263,116.43,116.37,4.27882998]
["bitfinex","SOLUSD",1769784915635,6.77683848,116.42,116.37,11.05566846]
["bitfinex","SOLUSD",1769784915840,6.77683848,116.43,116.39,4.27882998]
["bitfinex","SOLUSD",1769784916553,6.77683848,116.42,116.39,4.27882998]
["bitfinex","SOLUSD",1769784916754,6.77683848,116.43,116.39,4.27882998]
["bitfinex","SOLUSD",1769784916947,6.77683848,116.43,116.38,6.77683848]
["bitfinex","SOLUSD",1769784916948,0.2,116.45,116.43,4.27882998]
["bitfinex","SOLUSD",1769784917533,0.2,116.45,116.43,11.05566846]
["bitfinex","SOLUSD",1769784917730,11.23952111,116.47,116.42,6.77683848]
["bitfinex","SOLUSD",1769784917957,6.77683848,116.47,116.42,11.05566846]
["bitfinex","SOLUSD",1769784918163,11.23952111,116.48,116.43,11.05566846]
["bitfinex","SOLUSD",1769784918351,4.46268263,116.48,116.44,6.77683848]
["bitfinex","SOLUSD",1769784918546,16.84409016,116.5,116.45,11.05566846]
["bitfinex","SOLUSD",1769784918881,6.77683848,116.48,116.44,4.27882998]
["bitfinex","SOLUSD",1769784919356,11.23952111,116.48,116.43,6.77683848]
["bitfinex","SOLUSD",1769784919656,6.77683848,116.45,116.4,6.77683848]
["bitfinex","SOLUSD",1769784919860,11.23952111,116.44,116.39,11.05566846]
["bitfinex","SOLUSD",1769784920036,4.46268263,116.44,116.4,6.77683848]
["bitfinex","SOLUSD",1769784920435,6.77683848,116.43,116.38,11.05566846]
["bitfinex","SOLUSD",1769784920633,6.77683848,116.42,116.38,4.27882998]
["bitfinex","SOLUSD",1769784920838,11.23952111,116.43,116.38,4.27882998]
["bitfinex","SOLUSD",1769784921144,6.77683848,116.42,116.38,4.27882998]
["bitfinex","SOLUSD",1769784921849,11.23952111,116.43,116.38,11.05566846]
["bitfinex","SOLUSD",1769784922160,6.77683848,116.42,116.38,4.27882998]
["bitfinex","SOLUSD",1769784922342,6.77683848,116.43,116.38,11.05566846]
["bitfinex","SOLUSD",1769784922937,11.23952111,116.44,116.39,6.77683848]
["bitfinex","SOLUSD",1769784923238,11.23952111,116.42,116.37,11.05566846]
["bitfinex","SOLUSD",1769784924167,11.23952111,116.42,116.38,4.27882998]
["bitfinex","SOLUSD",1769784924853,6.77683848,116.41,116.36,11.05566846]
["bitfinex","SOLUSD",1769784925047,11.23952111,116.42,116.37,4.27882998]
["bitfinex","SOLUSD",1769784925242,11.23952111,116.42,116.37,11.05566846]
["bitfinex","SOLUSD",1769784925439,11.23952111,116.42,116.34,8.73764249]
["bitfinex","SOLUSD",1769784925440,4.46268263,116.41,116.36,6.77683848]
["bitfinex","SOLUSD",1769784925643,11.23952111,116.4,116.35,11.05566846]
["bitfinex","SOLUSD",1769784926564,11.23952111,116.43,116.38,11.05566846]
["bitfinex","SOLUSD",1769784926745,11.23952111,116.43,116.38,4.27882998]
["bitfinex","SOLUSD",1769784927162,4.46268263,116.45,116.39,11.05566846]
["bitfinex","SOLUSD",1769784927346,4.46268263,116.45,116.4,6.77683848]
["bitfinex","SOLUSD",1769784927347,11.23952111,116.45,116.4,6.77683848]
["bitfinex","SOLUSD",1769784927544,11.23952111,116.45,116.4,11.05566846]
["bitfinex","SOLUSD",1769784927759,4.46268263,116.47,116.43,6.77683848]
["bitfinex","SOLUSD",1769784928058,11.23952111,116.47,116.42,11.05566846]
["bitfinex","SOLUSD",1769784928236,5.60456905,116.5,116.4,11.05566846]
["bitfinex","SOLUSD",1769784928237,11.23952111,116.45,116.4,11.05566846]
["bitfinex","SOLUSD",1769784928643,11.23952111,116.43,116.38,4.27882998]
["bitfinex","SOLUSD",1769784928863,6.77683848,116.42,116.38,4.27882998]
["bitfinex","SOLUSD",1769784929161,4.46268263,116.43,116.38,11.05566846]
["bitfinex","SOLUSD",1769784929162,11.23952111,116.43,116.38,11.05566846]
["bitfinex","SOLUSD",1769784929466,11.23952111,116.42,116.37,11.05566846]
["bitfinex","SOLUSD",1769784930268,6.77683848,116.42,116.38,4.27882998]
["bitfinex","SOLUSD",1769784930446,11.23952111,116.44,116.39,11.05566846]
["bitfinex","SOLUSD",1769784931353,11.23952111,116.44,116.39,4.27882998]
["bitfinex","SOLUSD",1769784931354,6.77683848,116.43,116.39,4.27882998]
["bitfinex","SOLUSD",1769784931548,6.77683848,116.42,116.37,11.05566846]
["bitfinex","SOLUSD",1769784931971,11.23952111,116.42,116.37,11.05566846]
["bitfinex","SOLUSD",1769784932269,15.12873314,116.48,116.42,4.27882998]
["bitfinex","SOLUSD",1769784932568,11.23952111,116.48,116.43,11.05566846]
["bitfinex","SOLUSD",1769784933340,10.06725168,116.5,116.45,4.27882998]
["bitfinex","SOLUSD",1769784933543,16.84409016,116.5,116.45,11.05566846]
["bitfinex","SOLUSD",1769784933766,16.84409016,116.5,116.45,4.27882998]
["bitfinex","SOLUSD",1769784934366,16.84409016,116.5,116.45,11.05566846]
["bitfinex","SOLUSD",1769784936049,10.06725168,116.5,116.46,6.77683848]
["bitfinex","SOLUSD",1769784936448,5.60456905,116.5,116.46,11.01231511]
["bitfinex","SOLUSD",1769784936852,16.52541404,116.5,116.45,11.01231511]
["bitfinex","SOLUSD",1769784937071,4.14400651,116.48,116.44,6.77683848]
["bitfinex","SOLUSD",1769784937282,5.60456905,116.5,116.46,4.08430931]
["bitfinex","SOLUSD",1769784937647,5.60456905,116.5,116.46,10.86114779]
["bitfinex","SOLUSD",1769784937854,6.77683848,116.49,116.46,4.08430931]
["bitfinex","SOLUSD",1769784938166,12.38140753,116.5,116.46,4.08430931]
["bitfinex","SOLUSD",1769784938374,6.77683848,116.49,116.45,4.08430931]
["bitfinex","SOLUSD",1769784938561,9.97168076,116.5,116.45,4.08430931]
["bitfinex","SOLUSD",1769784938749,6.77683848,116.49,116.45,4.08430931]
["bitfinex","SOLUSD",1769784938950,16.74851924,116.5,116.45,4.08430931]
["bitfinex","SOLUSD",1769784939147,9.97168076,116.5,116.45,4.08430931]
["bitfinex","SOLUSD",1769784939376,6.77683848,116.49,116.45,4.08430931]
["bitfinex","SOLUSD",1769784939574,16.72778017,116.5,116.45,4.08430931]
["bitfinex","SOLUSD",1769784940481,6.75609941,116.49,116.45,4.08430931]
["bitfinex","SOLUSD",1769784941291,9.97168076,116.5,116.45,4.08430931]
["bitfinex","SOLUSD",1769784941457,6.75609941,116.49,116.45,4.08430931]
["bitfinex","SOLUSD",1769784941658,6.75609941,116.48,116.43,4.08430931]
["bitfinex","SOLUSD",1769784941870,11.12321112,116.49,116.44,4.08430931]
["bitfinex","SOLUSD",1769784942881,5.60456905,116.5,116.46,4.08430931]
["bitfinex","SOLUSD",1769784943377,5.60456905,116.5,116.41,24.02216157]
["bitfinex","SOLUSD",1769784943378,6.75609941,116.48,116.44,4.08430931]
["bitfinex","SOLUSD",1769784943674,11.12321112,116.49,116.44,4.08430931]
["bitfinex","SOLUSD",1769784944176,11.12321112,116.47,116.42,4.08430931]
["bitfinex","SOLUSD",1769784944481,6.75609941,116.43,116.39,4.08430931]
["bitfinex","SOLUSD",1769784945076,11.12321112,116.44,116.39,4.08430931]
["bitfinex","SOLUSD",1769784945484,6.75609941,116.43,116.39,4.08430931]
["bitfinex","SOLUSD",1769784946281,11.12321112,116.41,116.35,27.94430931]
["bitfinex","SOLUSD",1769784946579,6.75609941,116.4,116.36,4.08430931]
["bitfinex","SOLUSD",1769784946965,11.12321112,116.41,116.36,4.08430931]
["bitfinex","SOLUSD",1769784947784,47.40691644,116.47,116.37,4.08430931]
["bitfinex","SOLUSD",1769784947785,6.75609941,116.42,116.37,4.08430931]
["bitfinex","SOLUSD",1769784947985,6.75609941,116.42,116.38,4.08430931]
["bitfinex","SOLUSD",1769784948186,11.12321112,116.41,116.36,4.08430931]
["bitfinex","SOLUSD",1769784948883,11.12321112,116.41,116.35,6.75609941]
["bitfinex","SOLUSD",1769784948884,6.75609941,116.43,116.38,4.08430931]
["bitfinex","SOLUSD",1769784949190,11.12321112,116.46,116.41,4.08430931]
["bitfinex","SOLUSD",1769784949394,16.72778017,116.5,116.44,10.84040872]
["bitfinex","SOLUSD",1769784949554,9.97168076,116.5,116.44,10.84040872]
["bitfinex","SOLUSD",1769784949754,9.97168076,116.5,116.45,10.84040872]
["bitfinex","SOLUSD",1769784949981,9.97168076,116.5,116.46,4.08430931]
["bitfinex","SOLUSD",1769784949982,5.60456905,116.5,116.46,4.08430931]
["bitfinex","SOLUSD",1769784950402,5.60456905,116.5,116.45,6.75609941]
["bitfinex","SOLUSD",1769784950403,4.47319486,116.5,116.47,4.08430931]
["bitfinex","SOLUSD",1769784950687,0.2,116.52,116.48,10.84040872]
["bitfinex","SOLUSD",1769784951061,0.2,116.52,116.49,10.15532236]
["bitfinex","SOLUSD",1769784951283,6.75609941,116.54,116.49,3.39922295]
["bitfinex","SOLUSD",1769784951589,11.12321112,116.54,116.49,3.39922295]
["bitfinex","SOLUSD",1769784951762,11.12321112,116.54,116.48,10.09748393]
["bitfinex","SOLUSD",1769784951962,6.75609941,116.53,116.48,3.19922295]
["bitfinex","SOLUSD",1769784952178,4.36711171,116.54,116.48,9.95532236]
["bitfinex","SOLUSD",1769784952379,0.2,116.55,116.5,9.95532236]
["bitfinex","SOLUSD",1769784953965,6.95609941,116.55,116.5,3.19922295]
["bitfinex","SOLUSD",1769784954169,11.32321112,116.55,116.5,3.19922295]
["bitfinex","SOLUSD",1769784954683,11.12321112,116.53,116.48,3.19922295]
["bitfinex","SOLUSD",1769784954986,11.32321112,116.55,116.49,9.95532236]
["bitfinex","SOLUSD",1769784955160,11.32321112,116.55,116.49,3.19922295]
["bitfinex","SOLUSD",1769784955161,6.75609941,116.54,116.49,3.19922295]
["bitfinex","SOLUSD",1769784955357,11.32321112,116.55,116.49,9.95532236]
["bitfinex","SOLUSD",1769784955670,11.12321112,116.54,116.49,3.19922295]
["bitfinex","SOLUSD",1769784955873,0.2,116.55,116.46,24.00216157]
["bitfinex","SOLUSD",1769784955874,11.12321112,116.53,116.47,9.95532236]
["bitfinex","SOLUSD",1769784956185,11.12321112,116.53,116.39,85.89866287]
["bitfinex","SOLUSD",1769784956186,11.12321112,116.51,116.45,3.19922295]
["bitfinex","SOLUSD",1769784956480,8.7803219,116.55,116.45,3.19922295]
["bitfinex","SOLUSD",1769784956481,6.75609941,116.5,116.45,3.19922295]
["bitfinex","SOLUSD",1769784956788,11.12321112,116.52,116.47,3.19922295]
["bitfinex","SOLUSD",1769784956987,0.2,116.55,116.47,3.19922295]
["bitfinex","SOLUSD",1769784956988,4.36711171,116.54,116.47,3.19922295]
["bitfinex","SOLUSD",1769784957183,6.75609941,116.52,116.47,3.19922295]
["bitfinex","SOLUSD",1769784957385,6.75609941,116.51,116.47,3.19922295]
["bitfinex","SOLUSD",1769784958066,6.75609941,116.5,116.45,3.34138452]
["bitfinex","SOLUSD",1769784958391,6.75609941,116.52,116.48,3.19922295]
["bitfinex","SOLUSD",1769784958983,4.36711171,116.54,116.48,3.19922295]
["bitfinex","SOLUSD",1769784958984,6.75609941,116.53,116.48,3.19922295]
["bitfinex","SOLUSD",1769784959572,6.75609941,116.52,116.48,3.19922295]
["bitfinex","SOLUSD",1769784959768,11.12321112,116.51,116.46,3.34138452]
["bitfinex","SOLUSD",1769784959983,11.12321112,116.51,116.45,30.90042255]
["bitfinex","SOLUSD",1769784959984,6.75609941,116.5,116.45,27.05922295]
["bitfinex","SOLUSD",1769784960381,6.75609941,116.49,116.45,27.05922295]
["bitfinex","SOLUSD",1769784960568,6.75609941,116.49,116.45,3.19922295]
["bitfinex","SOLUSD",1769784960893,11.12321112,116.5,116.45,3.19922295]
["bitfinex","SOLUSD",1769784961078,6.75609941,116.48,116.43,27.05922295]
["bitfinex","SOLUSD",1769784961388,6.75609941,116.48,116.39,26.83953582]
["bitfinex","SOLUSD",1769784961389,6.75609941,116.44,116.39,3.19922295]
["bitfinex","SOLUSD",1769784962296,6.75609941,116.43,116.39,3.19922295]
["bitfinex","SOLUSD",1769784962593,6.75609941,116.43,116.38,23.86]
["bitfinex","SOLUSD",1769784962594,6.75609941,116.42,116.38,23.86]
["bitfinex","SOLUSD",1769784963088,4.36711171,116.43,116.38,27.05922295]
["bitfinex","SOLUSD",1769784963290,6.75609941,116.42,116.38,27.05922295]
["bitfinex","SOLUSD",1769784964085,6.75609941,116.42,116.38,3.19922295]
["bitfinex","SOLUSD",1769784964897,6.75609941,116.44,116.39,3.19922295]
["bitfinex","SOLUSD",1769784965193,6.75609941,116.43,116.39,3.19922295]
["bitfinex","SOLUSD",1769784965994,6.75609941,116.42,116.37,27.34354609]
["bitfinex","SOLUSD",1769784966195,6.75609941,116.42,116.37,27.05922295]
["bitfinex","SOLUSD",1769784966581,6.75609941,116.41,116.37,27.05922295]
["bitfinex","SOLUSD",1769784966775,10.96514148,116.44,116.39,3.19922295]
["bitfinex","SOLUSD",1769784966970,10.96514148,116.41,116.39,20.7]
["bitfinex","SOLUSD",1769784967297,10.96514148,116.41,116.37,44.56]
["bitfinex","SOLUSD",1769784967589,92.74868538,116.47,116.39,3.19922295]
["bitfinex","SOLUSD",1769784967590,10.96514148,116.44,116.39,3.19922295]
["bitfinex","SOLUSD",1769784967893,84.16251575,116.47,116.39,20.7]
["bitfinex","SOLUSD",1769784967894,6.75609941,116.4,116.39,20.7]
["bitfinex","SOLUSD",1769784968067,6.75609941,116.4,116.37,44.56]
["bitfinex","SOLUSD",1769784968593,10.96514148,116.38,116.32,3.19922295]
["bitfinex","SOLUSD",1769784968774,10.96514148,116.38,116.33,3.19922295]
["bitfinex","SOLUSD",1769784968978,6.75609941,116.37,116.33,3.19922295]
["bitfinex","SOLUSD",1769784970293,6.75609941,116.35,116.32,23.86]
["bitfinex","SOLUSD",1769784970482,6.75609941,116.36,116.32,27.05922295]
["bitfinex","SOLUSD",1769784970795,6.75609941,116.35,116.32,27.05922295]
["bitfinex","SOLUSD",1769784970982,6.75609941,116.36,116.32,27.05922295]
["bitfinex","SOLUSD",1769784973480,10.96514148,116.33,116.28,3.19922295]
["bitfinex","SOLUSD",1769784973680,10.96514148,116.33,116.28,27.07922295]
["bitfinex","SOLUSD",1769784973894,6.75609941,116.34,116.29,3.19922295]
["bitfinex","SOLUSD",1769784974082,4.20904207,116.35,116.29,3.19922295]
["bitfinex","SOLUSD",1769784974281,6.75609941,116.34,116.29,3.19922295]
["bitfinex","SOLUSD",1769784974483,10.96514148,116.33,116.28,33.83532236]
["bitfinex","SOLUSD",1769784974994,6.75609941,116.31,116.26,10.05532236]
["bitfinex","SOLUSD",1769784975200,4.20904207,116.32,116.26,27.17922295]
["bitfinex","SOLUSD",1769784975405,10.96514148,116.32,116.27,9.95532236]
["bitfinex","SOLUSD",1769784975789,10.96514148,116.32,116.27,3.19922295]
["bitfinex","SOLUSD",1769784975988,4.20904207,116.32,116.27,9.95532236]
["bitfinex","SOLUSD",1769784976208,4.20904207,116.32,116.28,6.75609941]
["bitfinex","SOLUSD",1769784976702,4.20904207,116.31,116.26,27.46354609]
["bitfinex","SOLUSD",1769784976908,10.96514148,116.31,116.26,34.2196455]
["bitfinex","SOLUSD",1769784977095,4.20904207,116.31,116.26,34.2196455]
["bitfinex","SOLUSD",1769784977296,10.96514148,116.32,116.27,9.95532236]
["bitfinex","SOLUSD",1769784978502,10.96514148,116.32,116.27,3.19922295]
["bitfinex","SOLUSD",1769784978699,10.96514148,116.32,116.27,9.95532236]
["bitfinex","SOLUSD",1769784979098,6.75609941,116.33,116.29,3.19922295]
["bitfinex","SOLUSD",1769784979397,6.75609941,116.32,116.28,44.58]
["bitfinex","SOLUSD",1769784979809,4.20904207,116.33,116.28,51.33609941]
["bitfinex","SOLUSD",1769784980025,4.20904207,116.33,116.29,6.75609941]
["bitfinex","SOLUSD",1769784980310,4.20904207,116.34,116.3,6.75609941]
["bitfinex","SOLUSD",1769784980621,10.96514148,116.33,116.3,23.88]
["bitfinex","SOLUSD",1769784980795,10.96514148,116.32,116.3,23.88]
["bitfinex","SOLUSD",1769784980994,11.03137026,116.4,116.26,3.29922295]
["bitfinex","SOLUSD",1769784980995,10.96514148,116.31,116.26,10.05532236]
["bitfinex","SOLUSD",1769784981194,10.96514148,116.31,116.28,23.88]
["bitfinex","SOLUSD",1769784981195,4.20904207,116.31,116.28,23.88]
["bitfinex","SOLUSD",1769784982103,4.20904207,116.31,116.27,6.75609941]
["bitfinex","SOLUSD",1769784982392,10.96514148,116.31,116.27,23.88]
["bitfinex","SOLUSD",1769784982593,4.20904207,116.31,116.27,23.88]
["bitfinex","SOLUSD",1769784982813,10.96514148,116.31,116.27,23.88]
["bitfinex","SOLUSD",1769784983120,4.20904207,116.3,116.27,23.88]
["bitfinex","SOLUSD",1769784983425,10.96514148,116.3,116.27,23.88]
["bitfinex","SOLUSD",1769784983621,10.96514148,116.3,116.26,0.1]
["bitfinex","SOLUSD",1769784983800,10.96514148,116.27,116.24,23.88]
["bitfinex","SOLUSD",1769784983993,10.96514148,116.27,116.22,9.95532236]
["bitfinex","SOLUSD",1769784984194,8.5973474,116.32,116.21,10.15532236]
["bitfinex","SOLUSD",1769784984195,10.96514148,116.26,116.21,10.15532236]
["bitfinex","SOLUSD",1769784984485,10.96514148,116.26,116.21,34.03532236]
["bitfinex","SOLUSD",1769784984933,4.20904207,116.26,116.21,34.03532236]
["bitfinex","SOLUSD",1769784985234,10.96514148,116.26,116.21,34.03532236]
["bitfinex","SOLUSD",1769784985515,8.59777453,116.31,116.21,23.98]
["bitfinex","SOLUSD",1769784985516,10.96514148,116.23,116.21,23.98]
["bitfinex","SOLUSD",1769784985716,10.96514148,116.23,116.21,0.1]
["bitfinex","SOLUSD",1769784985897,4.20904207,116.21,116.15,3.29922295]
["bitfinex","SOLUSD",1769784986100,10.96514148,116.21,116.16,30.63609941]
["bitfinex","SOLUSD",1769784986299,4.20904207,116.21,116.16,6.75609941]
["bitfinex","SOLUSD",1769784986614,4.20904207,116.21,116.17,6.75609941]
["bitfinex","SOLUSD",1769784986825,6.75609941,116.23,116.17,10.35532236]
["bitfinex","SOLUSD",1769784986985,6.75609941,116.23,116.18,6.75609941]
["bitfinex","SOLUSD",1769784987187,8.74245406,116.28,116.18,6.75609941]
["bitfinex","SOLUSD",1769784987188,6.75609941,116.24,116.19,3.59922295]
["bitfinex","SOLUSD",1769784987492,4.43129702,116.27,116.22,6.75609941]
["bitfinex","SOLUSD",1769784987493,11.18739643,116.27,116.22,6.75609941]
["bitfinex","SOLUSD",1769784987693,4.43129702,116.27,116.22,6.75609941]
["bitfinex","SOLUSD",1769784987902,6.75609941,116.27,116.22,6.75609941]
["bitfinex","SOLUSD",1769784988518,4.43061961,116.31,116.24,6.75609941]
["bitfinex","SOLUSD",1769784988689,6.75609941,116.3,116.25,6.75609941]
["bitfinex","SOLUSD",1769784988889,4.20904207,116.31,116.27,6.75609941]
["bitfinex","SOLUSD",1769784989217,4.20904207,116.33,116.29,6.75609941]
["bitfinex","SOLUSD",1769784989513,4.20904207,116.33,116.28,3.59922295]
["bitfinex","SOLUSD",1769784989514,4.20904207,116.33,116.3,6.75609941]
["bitfinex","SOLUSD",1769784989695,4.20904207,116.32,116.26,4.02570766]
["bitfinex","SOLUSD",1769784989895,10.96514148,116.32,116.27,6.75609941]
["bitfinex","SOLUSD",1769784990114,4.20904207,116.32,116.27,6.75609941]
["bitfinex","SOLUSD",1769784990417,4.20904207,116.32,116.28,6.75609941]
["bitfinex","SOLUSD",1769784990710,4.20904207,116.36,116.31,6.75609941]
["bitfinex","SOLUSD",1769784990911,10.96514148,116.36,116.31,6.75609941]
["bitfinex","SOLUSD",1769784991121,4.20904207,116.35,116.31,6.75609941]
["bitfinex","SOLUSD",1769784991303,4.20904207,116.37,116.33,6.75609941]
["bitfinex","SOLUSD",1769784991500,10.96514148,116.39,116.34,6.75609941]
["bitfinex","SOLUSD",1769784991704,10.96514148,116.36,116.31,6.75609941]
["bitfinex","SOLUSD",1769784991900,10.96514148,116.36,116.31,30.65609941]
["bitfinex","SOLUSD",1769784992102,4.20904207,116.36,116.31,30.65609941]
["bitfinex","SOLUSD",1769784992316,4.20904207,116.36,116.31,34.25532236]
["bitfinex","SOLUSD",1769784992500,10.96514148,116.38,116.32,10.35532236]
["bitfinex","SOLUSD",1769784992700,4.20904207,116.37,116.32,10.35532236]
["bitfinex","SOLUSD",1769784992905,4.20904207,116.37,116.33,6.75609941]
["bitfinex","SOLUSD",1769784993424,10.96514148,116.37,116.32,6.75609941]
["bitfinex","SOLUSD",1769784993721,10.96514148,116.37,116.33,6.75609941]
["bitfinex","SOLUSD",1769784993722,4.20904207,116.37,116.33,6.75609941]
["bitfinex","SOLUSD",1769784994023,4.20904207,116.37,116.32,6.75609941]
["bitfinex","SOLUSD",1769784994718,4.20904207,116.39,116.34,6.75609941]
["bitfinex","SOLUSD",1769784995099,4.20904207,116.38,116.33,6.75609941]
["bitfinex","SOLUSD",1769784995418,4.20904207,116.37,116.32,7.18258412]
["bitfinex","SOLUSD",1769784995626,10.96514148,116.36,116.31,23.9]
["bitfinex","SOLUSD",1769784995811,4.20904207,116.35,116.31,30.65609941]
["bitfinex","SOLUSD",1769784997110,4.11974403,116.34,116.3,6.75609941]
["bitfinex","SOLUSD",1769784997313,4.11974403,116.34,116.29,34.5396455]
["bitfinex","SOLUSD",1769784997503,4.11974403,116.34,116.3,6.75609941]
["bitfinex","SOLUSD",1769784999116,10.87584344,116.34,116.29,34.5396455]
["bitfinex","SOLUSD",1769784999316,4.11974403,116.33,116.29,23.9]
["bitfinex","SOLUSD",1769785000210,8.5922142,116.39,116.25,6.75609941]
["bitfinex","SOLUSD",1769785000211,4.11974403,116.3,116.25,6.75609941]
["bitfinex","SOLUSD",1769785000413,4.11974403,116.3,116.25,34.25532236]
["bitfinex","SOLUSD",1769785000728,4.11974403,116.3,116.26,6.75609941]
["bitfinex","SOLUSD",1769785001019,4.11974403,116.3,116.25,27.49922295]
["bitfinex","SOLUSD",1769785001224,4.11974403,116.29,116.25,23.9]
["bitfinex","SOLUSD",1769785001437,6.75609941,116.3,116.25,27.49922295]
["bitfinex","SOLUSD",1769785001616,6.7815453,116.27,116.22,3.59922295]
["bitfinex","SOLUSD",1769785001917,4.11974403,116.28,116.23,10.38076825]
["bitfinex","SOLUSD",1769785002118,4.11974403,116.28,116.24,0.14216157]
["bitfinex","SOLUSD",1769785002427,4.11974403,116.28,116.23,3.59922295]
["bitfinex","SOLUSD",1769785002618,4.11974403,116.28,116.23,10.38076825]
["bitfinex","SOLUSD",1769785003023,4.11974403,116.26,116.22,6.7815453]
["bitfinex","SOLUSD",1769785003826,4.11974403,116.26,116.21,34.28076825]
["bitfinex","SOLUSD",1769785004024,10.90128933,116.26,116.21,3.59922295]
["bitfinex","SOLUSD",1769785004320,4.11974403,116.26,116.22,6.7815453]
["bitfinex","SOLUSD",1769785004719,4.11974403,116.28,116.23,10.38076825]
["bitfinex","SOLUSD",1769785005107,10.90128933,116.28,116.23,34.28076825]
["bitfinex","SOLUSD",1769785005303,4.11974403,116.28,116.23,34.28076825]
["bitfinex","SOLUSD",1769785006001,10.90128933,116.27,116.23,23.9]
["bitfinex","SOLUSD",1769785006204,4.11974403,116.27,116.23,23.9]
["bitfinex","SOLUSD",1769785007104,4.11974403,116.27,116.23,30.6815453]
["bitfinex","SOLUSD",1769785008730,10.90128933,116.27,116.23,23.9]
["bitfinex","SOLUSD",1769785009224,4.11974403,116.26,116.23,23.9]
["bitfinex","SOLUSD",1769785009632,4.11974403,116.27,116.23,23.9]
["bitfinex","SOLUSD",1769785011205,4.11974403,116.29,116.24,10.38076825]
["bitfinex","SOLUSD",1769785011427,4.11974403,116.29,116.24,54.98076825]
["bitfinex","SOLUSD",1769785011619,4.11974403,116.29,116.25,10.38076825]
["bitfinex","SOLUSD",1769785012030,4.11974403,116.29,116.25,3.59922295]
["bitfinex","SOLUSD",1769785012330,4.11974403,116.31,116.26,10.38076825]
["bitfinex","SOLUSD",1769785012539,4.11974403,116.29,116.27,23.9]
["bitfinex","SOLUSD",1769785013024,10.90128933,116.28,116.23,3.59922295]
["bitfinex","SOLUSD",1769785013330,4.11974403,116.27,116.23,27.49922295]
["bitfinex","SOLUSD",1769785013709,4.11974403,116.27,116.23,23.9]
["bitfinex","SOLUSD",1769785014136,4.11974403,116.25,116.21,6.92370687]
["bitfinex","SOLUSD",1769785014438,4.11974403,116.25,116.21,34.42292982]
["bitfinex","SOLUSD",1769785014636,4.11974403,116.27,116.22,6.7815453]
["bitfinex","SOLUSD",1769785014822,10.90128933,116.27,116.22,6.7815453]
["bitfinex","SOLUSD",1769785015021,10.90128933,116.27,116.22,10.38076825]
["bitfinex","SOLUSD",1769785015022,4.11974403,116.27,116.22,10.38076825]
["bitfinex","SOLUSD",1769785015327,4.11974403,116.27,116.22,6.7815453]
["bitfinex","SOLUSD",1769785015528,4.11974403,116.26,116.22,6.7815453]
["bitfinex","SOLUSD",1769785015715,4.11974403,116.28,116.24,3.59922295]
["bitfinex","SOLUSD",1769785015919,4.11974403,116.28,116.23,6.7815453]
["bitfinex","SOLUSD",1769785016114,4.11974403,116.26,116.22,0.28432314]
["bitfinex","SOLUSD",1769785017135,4.11974403,116.24,116.19,3.59922295]
["bitfinex","SOLUSD",1769785017435,10.90128933,116.24,116.2,23.9]
["bitfinex","SOLUSD",1769785017625,4.11974403,116.24,116.2,23.9]
["bitfinex","SOLUSD",1769785017816,4.11974403,116.23,116.2,23.9]
["bitfinex","SOLUSD",1769785018021,4.11974403,116.22,116.18,23.9]
["bitfinex","SOLUSD",1769785018238,10.90128933,116.22,116.18,23.9]
["bitfinex","SOLUSD",1769785018415,4.11974403,116.22,116.18,23.9]
["bitfinex","SOLUSD",1769785018615,4.11974403,116.22,116.18,30.6815453]
["bitfinex","SOLUSD",1769785018916,4.11974403,116.22,116.18,23.9]
["bitfinex","SOLUSD",1769785019113,4.11974403,116.22,116.18,30.6815453]
["bitfinex","SOLUSD",1769785019834,4.11974403,116.22,116.18,23.9]
["bitfinex","SOLUSD",1769785020032,4.11974403,116.2,116.18,23.9]
["bitfinex","SOLUSD",1769785020939,10.90128933,116.22,116.18,23.9]
["bitfinex","SOLUSD",1769785021237,4.11974403,116.22,116.18,23.9]
["bitfinex","SOLUSD",1769785021438,4.11974403,116.22,116.18,30.6815453]
["bitfinex","SOLUSD",1769785022645,4.11974403,116.2,116.16,6.7815453]
["bitfinex","SOLUSD",1769785022942,4.11974403,116.22,116.17,6.7815453]
["bitfinex","SOLUSD",1769785023444,4.11974403,116.26,116.19,10.38076825]
["bitfinex","SOLUSD",1769785023646,10.90128933,116.22,116.17,31.22292982]
["bitfinex","SOLUSD",1769785023957,10.90128933,116.23,116.18,10.38076825]
["bitfinex","SOLUSD",1769785024351,4.11974403,116.22,116.18,10.38076825]
["bitfinex","SOLUSD",1769785024836,10.90128933,116.24,116.18,10.80725296]
["bitfinex","SOLUSD",1769785025019,6.7815453,116.24,116.19,10.38076825]
["bitfinex","SOLUSD",1769785025216,4.11974403,116.25,116.2,10.38076825]
["bitfinex","SOLUSD",1769785025425,4.11974403,116.25,116.2,3.59922295]
["bitfinex","SOLUSD",1769785025426,4.11974403,116.24,116.2,3.59922295]
["bitfinex","SOLUSD",1769785025646,4.11974403,116.24,116.19,10.38076825]
["bitfinex","SOLUSD",1769785026532,4.11974403,116.24,116.19,3.59922295]
["bitfinex","SOLUSD",1769785026731,4.11974403,116.24,116.2,6.7815453]
["bitfinex","SOLUSD",1769785027458,4.11974403,116.24,116.18,20.84216157]
["bitfinex","SOLUSD",1769785027741,4.43545642,116.22,116.18,20.7]
["bitfinex","SOLUSD",1769785027944,4.43545642,116.22,116.18,6.7815453]
["bitfinex","SOLUSD",1769785028324,4.43545642,116.22,116.17,6.7815453]
["bitfinex","SOLUSD",1769785028547,4.43545642,116.2,116.15,6.8815453]
["bitfinex","SOLUSD",1769785028864,4.43545642,116.17,116.15,0.1]
["bitfinex","SOLUSD",1769785029527,4.43545642,116.17,116.15,6.8815453]
["bitfinex","SOLUSD",1769785029933,4.43545642,116.17,116.15,0.1]
["bitfinex","SOLUSD",1769785031479,4.43545642,116.16,116.12,23.9]
["bitfinex","SOLUSD",1769785031649,4.43545642,116.16,116.12,30.6815453]
["bitfinex","SOLUSD",1769785031950,4.43545642,116.15,116.12,30.6815453]
["bitfinex","SOLUSD",1769785032328,4.43545642,116.18,116.13,6.7815453]
["bitfinex","SOLUSD",1769785032528,4.43545642,116.18,116.14,6.7815453]
["bitfinex","SOLUSD",1769785033130,4.43545642,116.18,116.15,6.7815453]
["bitfinex","SOLUSD",1769785033737,4.43545642,116.18,116.16,6.7815453]
["bitfinex","SOLUSD",1769785033935,4.43545642,116.21,116.16,6.7815453]
["bitfinex","SOLUSD",1769785034427,4.43545642,116.19,116.15,6.7815453]
["bitfinex","SOLUSD",1769785034633,4.43545642,116.17,116.12,6.7815453]
["bitfinex","SOLUSD",1769785034849,4.43545642,116.16,116.11,6.7815453]
["bitfinex","SOLUSD",1769785035056,4.43545642,116.16,116.1,23.92]
["bitfinex","SOLUSD",1769785035057,4.43545642,116.15,116.1,23.92]
["bitfinex","SOLUSD",1769785035239,4.43545642,116.14,116.1,30.7015453]
["bitfinex","SOLUSD",1769785035444,4.43545642,116.14,116.11,6.7815453]
["bitfinex","SOLUSD",1769785035648,4.43545642,116.17,116.13,6.7815453]
["bitfinex","SOLUSD",1769785035862,4.43545642,116.16,116.12,6.7815453]
["bitfinex","SOLUSD",1769785036157,4.43545642,116.16,116.13,6.7815453]
["bitfinex","SOLUSD",1769785036556,4.43545642,116.16,116.09,0.1]
["bitfinex","SOLUSD",1769785036733,4.43545642,116.15,116.1,6.7815453]
["bitfinex","SOLUSD",1769785036937,4.43545642,116.15,116.11,6.7815453]
["bitfinex","SOLUSD",1769785037162,4.43545642,116.15,116.12,6.7815453]
["bitfinex","SOLUSD",1769785037365,4.43545642,116.11,116.03,1.29845032]
["bitfinex","SOLUSD",1769785037540,4.27527085,116.14,116.04,4.51769046]
["bitfinex","SOLUSD",1769785037541,11.21700172,116.09,116.04,4.51769046]
["bitfinex","SOLUSD",1769785037740,10.66605051,116.11,116.07,4.15658506]
["bitfinex","SOLUSD",1769785037975,4.43545642,116.12,116.09,6.7815453]
["bitfinex","SOLUSD",1769785038151,4.43545642,116.12,116.1,6.7815453]
["bitfinex","SOLUSD",1769785038474,12.93531472,116.14,116.11,6.7815453]
["bitfinex","SOLUSD",1769785038688,12.93531472,116.14,116.13,6.7815453]
["bitfinex","SOLUSD",1769785038843,4.43545642,116.16,116.15,6.7815453]
["bitfinex","SOLUSD",1769785039148,4.43545642,116.16,116.14,6.7815453]
["bitfinex","SOLUSD",1769785039335,4.43545642,116.16,116.08,0.42648471]
["bitfinex","SOLUSD",1769785039542,4.43545642,116.16,116.14,6.7815453]
["bitfinex","SOLUSD",1769785039741,4.43545642,116.16,116.13,6.7815453]
["bitfinex","SOLUSD",1769785040439,4.43545642,116.16,116.1,4.15658506]
["bitfinex","SOLUSD",1769785040440,11.21700172,116.16,116.1,6.7815453]
["bitfinex","SOLUSD",1769785040635,10.34825177,116.17,116.08,4.15658506]
["bitfinex","SOLUSD",1769785040636,4.43545642,116.14,116.08,4.15658506]
["bitfinex","SOLUSD",1769785040869,4.43545642,116.14,116.1,6.7815453]
["bitfinex","SOLUSD",1769785041068,4.43545642,116.14,116.11,6.7815453]
["bitfinex","SOLUSD",1769785041671,4.43545642,116.14,116.09,4.15658506]
["bitfinex","SOLUSD",1769785041864,10.34825177,116.17,116.13,10.93813036]
["bitfinex","SOLUSD",1769785042055,10.34825177,116.17,116.16,6.7815453]
["bitfinex","SOLUSD",1769785042253,4.43545642,116.19,116.16,6.7815453]
["bitfinex","SOLUSD",1769785042455,4.43545642,116.19,116.17,6.7815453]
["bitfinex","SOLUSD",1769785042853,4.43545642,116.19,116.16,6.7815453]
["bitfinex","SOLUSD",1769785043776,8.27860142,116.21,116.07,0.86154906]
["bitfinex","SOLUSD",1769785043983,4.43545642,116.1,116.04,4.51769046]
["bitfinex","SOLUSD",1769785044275,4.27527085,116.14,116.04,4.51769046]
["bitfinex","SOLUSD",1769785044276,4.43545642,116.09,116.06,6.7815453]
["bitfinex","SOLUSD",1769785045150,4.43545642,116.09,116.04,4.51769046]
["bitfinex","SOLUSD",1769785045151,4.43545642,116.09,116.04,0.3611054]
["bitfinex","SOLUSD",1769785045355,4.43545642,116.08,116.04,7.1426507]
["bitfinex","SOLUSD",1769785045560,4.43545642,116.08,116.04,0.3611054]
["bitfinex","SOLUSD",1769785045980,4.43545642,116.08,116.04,7.1426507]
["bitfinex","SOLUSD",1769785046273,4.43545642,116.08,116.04,0.3611054]
["bitfinex","SOLUSD",1769785046564,4.43545642,116.1,116.06,6.7815453]
["bitfinex","SOLUSD",1769785046778,4.43545642,116.1,116.07,6.7815453]
["bitfinex","SOLUSD",1769785046952,4.43545642,116.1,116.05,6.7815453]
["bitfinex","SOLUSD",1769785047146,11.21700172,116.1,116.04,11.44139733]
["bitfinex","SOLUSD",1769785047960,4.43545642,116.1,116.06,6.7815453]
["bitfinex","SOLUSD",1769785048156,4.43545642,116.15,116.05,4.15658506]
["bitfinex","SOLUSD",1769785048362,11.21700172,116.12,116.07,6.7815453]
["bitfinex","SOLUSD",1769785048778,4.43545642,116.12,116.08,6.7815453]
["bitfinex","SOLUSD",1769785048981,11.21700172,116.14,116.09,6.7815453]
["bitfinex","SOLUSD",1769785049276,4.43545642,116.16,116.11,6.7815453]
["bitfinex","SOLUSD",1769785049474,16.88415963,116.21,116.14,6.7815453]
["bitfinex","SOLUSD",1769785049475,4.43545642,116.18,116.14,6.7815453]
["bitfinex","SOLUSD",1769785049775,6.7815453,116.19,116.14,6.7815453]
["bitfinex","SOLUSD",1769785049978,6.62288142,116.19,116.15,6.7815453]
["bitfinex","SOLUSD",1769785050156,6.62288142,116.19,116.16,6.7815453]
["bitfinex","SOLUSD",1769785050380,11.05833784,116.19,116.15,6.7815453]
["bitfinex","SOLUSD",1769785050580,11.05833784,116.19,116.14,0.14216157]
["bitfinex","SOLUSD",1769785050781,11.05833784,116.19,116.15,6.7815453]
["bitfinex","SOLUSD",1769785051883,11.05833784,116.19,116.16,6.7815453]
["bitfinex","SOLUSD",1769785052082,11.05833784,116.19,116.15,6.7815453]
["bitfinex","SOLUSD",1769785053186,17.83988314,116.19,116.14,6.7815453]
["bitfinex","SOLUSD",1769785053383,11.05833784,116.19,116.14,6.7815453]
["bitfinex","SOLUSD",1769785053788,11.05833784,116.19,116.15,6.7815453]
["bitfinex","SOLUSD",1769785054300,11.05833784,116.19,116.14,6.7815453]
["bitfinex","SOLUSD",1769785054500,13.40442672,116.19,116.13,34.87813036]
["bitfinex","SOLUSD",1769785054801,11.05833784,116.19,116.15,6.7815453]
["bitfinex","SOLUSD",1769785055177,6.62288142,116.19,116.16,6.7815453]
["bitfinex","SOLUSD",1769785055372,2.27848797,116.19,116.18,6.7815453]
["bitfinex","SOLUSD",1769785055805,2.27848797,116.19,116.18,6.92370687]
["bitfinex","SOLUSD",1769785055979,4.5,116.23,116.19,6.7815453]
["bitfinex","SOLUSD",1769785056305,4.5,116.23,116.16,4.29874663]
["bitfinex","SOLUSD",1769785056306,4.5,116.23,116.18,6.7815453]
["bitfinex","SOLUSD",1769785056605,4.5,116.23,116.19,6.7815453]
["bitfinex","SOLUSD",1769785056801,4.5,116.23,116.16,4.29874663]
["bitfinex","SOLUSD",1769785057003,14.45764234,116.28,116.15,0.14216157]
["bitfinex","SOLUSD",1769785057004,4.5,116.21,116.15,0.14216157]
["bitfinex","SOLUSD",1769785057207,4.5,116.21,116.18,6.7815453]
["bitfinex","SOLUSD",1769785057383,4.5,116.21,116.17,6.7815453]
["bitfinex","SOLUSD",1769785057696,4.5,116.21,116.18,6.7815453]
["bitfinex","SOLUSD",1769785057902,4.5,116.21,116.19,6.7815453]
["bitfinex","SOLUSD",1769785058203,35.9581409,116.28,116.2,6.7815453]
["bitfinex","SOLUSD",1769785058204,4.5,116.23,116.2,6.7815453]
["bitfinex","SOLUSD",1769785058982,4.5,116.23,116.15,0.14216157]
["bitfinex","SOLUSD",1769785059195,4.5,116.23,116.19,6.7815453]
["bitfinex","SOLUSD",1769785059598,4.5,116.25,116.2,6.7815453]
["bitfinex","SOLUSD",1769785059803,4.5,116.27,116.24,6.7815453]
["bitfinex","SOLUSD",1769785060106,4.5,116.29,116.26,6.7815453]
["bitfinex","SOLUSD",1769785060294,4.5,116.29,116.27,6.7815453]
["bitfinex","SOLUSD",1769785061303,4.5,116.29,116.21,0.42648471]
["bitfinex","SOLUSD",1769785061521,4.5,116.29,116.26,6.7815453]
["bitfinex","SOLUSD",1769785061683,13.00446019,116.34,116.28,6.77794139]
["bitfinex","SOLUSD",1769785061684,4.5,116.32,116.28,6.77794139]
["bitfinex","SOLUSD",1769785061885,4.5,116.32,116.3,6.77794139]
["bitfinex","SOLUSD",1769785062285,4.5,116.32,116.26,0.14216157]
["bitfinex","SOLUSD",1769785062484,4.5,116.32,116.29,6.77794139]
["bitfinex","SOLUSD",1769785064408,6.97794139,116.34,116.31,6.77794139]
["bitfinex","SOLUSD",1769785064409,4.7,116.34,116.31,6.77794139]
["bitfinex","SOLUSD",1769785065098,4.5,116.33,116.29,6.77794139]
["bitfinex","SOLUSD",1769785065288,4.5,116.31,116.25,0.14216157]
["bitfinex","SOLUSD",1769785065487,4.5,116.31,116.28,6.77794139]
["bitfinex","SOLUSD",1769785065791,4.5,116.33,116.3,6.77794139]
["bitfinex","SOLUSD",1769785065993,4.5,116.33,116.29,6.77794139]
["bitfinex","SOLUSD",1769785066386,4.5,116.31,116.27,6.77794139]
["bitfinex","SOLUSD",1769785066804,4.5,116.31,116.26,6.77794139]
["bitfinex","SOLUSD",1769785066805,4.5,116.3,116.26,6.77794139]
["bitfinex","SOLUSD",1769785068587,0.2,116.34,116.23,6.77794139]
["bitfinex","SOLUSD",1769785068588,4.5,116.27,116.23,6.77794139]
["bitfinex","SOLUSD",1769785069289,4.5,116.27,116.22,6.92010296]
["bitfinex","SOLUSD",1769785069497,4.5,116.26,116.22,6.92010296]
["bitfinex","SOLUSD",1769785069894,4.5,116.3,116.25,6.77794139]
["bitfinex","SOLUSD",1769785070112,4.5,116.29,116.25,6.77794139]
["bitfinex","SOLUSD",1769785070614,4.5,116.29,116.26,6.77794139]
["bitfinex","SOLUSD",1769785070801,4.5,116.31,116.27,6.77794139]
["bitfinex","SOLUSD",1769785071000,4.5,116.31,116.26,6.77794139]
["bitfinex","SOLUSD",1769785071001,4.5,116.3,116.26,6.77794139]
["bitfinex","SOLUSD",1769785071198,4.5,116.3,116.27,6.77794139]
["bitfinex","SOLUSD",1769785071396,4.7,116.34,116.29,6.77794139]
["bitfinex","SOLUSD",1769785071600,4.5,116.3,116.24,32.92874382]
["bitfinex","SOLUSD",1769785071797,0.2,116.34,116.24,32.92874382]
["bitfinex","SOLUSD",1769785071798,11.27794139,116.32,116.27,6.77794139]
["bitfinex","SOLUSD",1769785071997,4.5,116.32,116.28,6.77794139]
["bitfinex","SOLUSD",1769785072412,4.5,116.3,116.25,0.14216157]
["bitfinex","SOLUSD",1769785072605,4.5,116.3,116.26,6.77794139]
["bitfinex","SOLUSD",1769785072792,4.5,116.3,116.25,6.92010296]
["bitfinex","SOLUSD",1769785072994,11.27794139,116.3,116.25,6.92010296]
["bitfinex","SOLUSD",1769785073699,11.27794139,116.3,116.25,6.77794139]
["bitfinex","SOLUSD",1769785073700,4.5,116.29,116.25,6.77794139]
["bitfinex","SOLUSD",1769785075702,4.5,116.27,116.23,6.77794139]
["bitfinex","SOLUSD",1769785075910,4.5,116.27,116.2,8.60547904]
["bitfinex","SOLUSD",1769785075911,11.27794139,116.27,116.22,30.67794139]
["bitfinex","SOLUSD",1769785076101,4.5,116.26,116.22,30.67794139]
["bitfinex","SOLUSD",1769785076301,4.5,116.25,116.22,23.9]
["bitfinex","SOLUSD",1769785076498,4.5,116.27,116.22,30.67794139]
["bitfinex","SOLUSD",1769785076708,4.5,116.26,116.22,23.9]
["bitfinex","SOLUSD",1769785077027,4.5,116.25,116.22,23.9]
["bitfinex","SOLUSD",1769785077405,4.5,116.25,116.21,6.77794139]
["bitfinex","SOLUSD",1769785077606,11.27794139,116.24,116.2,23.9]
["bitfinex","SOLUSD",1769785077926,15.37682353,116.3,116.18,6.77794139]
["bitfinex","SOLUSD",1769785077927,11.27794139,116.23,116.18,6.77794139]
["bitfinex","SOLUSD",1769785078100,4.5,116.22,116.18,30.67794139]
["bitfinex","SOLUSD",1769785078510,4.5,116.24,116.2,6.77794139]
["bitfinex","SOLUSD",1769785079124,11.27794139,116.26,116.21,6.77794139]
["bitfinex","SOLUSD",1769785079322,4.5,116.25,116.21,6.77794139]
["bitfinex","SOLUSD",1769785079821,11.27794139,116.25,116.2,6.77794139]
["bitfinex","SOLUSD",1769785080412,4.5,116.25,116.21,6.77794139]
["bitfinex","SOLUSD",1769785080927,11.27794139,116.27,116.22,6.77794139]
["bitfinex","SOLUSD",1769785081131,4.5,116.26,116.22,6.77794139]
["bitfinex","SOLUSD",1769785081431,4.5,116.3,116.25,6.77794139]
["bitfinex","SOLUSD",1769785081617,4.5,116.29,116.23,23.9]
["bitfinex","SOLUSD",1769785081826,11.27794139,116.28,116.23,30.67794139]
["bitfinex","SOLUSD",1769785082009,4.5,116.28,116.23,23.9]
["bitfinex","SOLUSD",1769785082205,4.5,116.28,116.24,6.77794139]
["bitfinex","SOLUSD",1769785082813,4.5,116.28,116.25,6.77794139]
["bitfinex","SOLUSD",1769785083209,4.5,116.28,116.24,6.77794139]
["bitfinex","SOLUSD",1769785083621,4.5,116.28,116.25,6.77794139]
["bitfinex","SOLUSD",1769785083829,4.5,116.28,116.24,6.77794139]
["bitfinex","SOLUSD",1769785084226,4.5,116.28,116.25,6.77794139]
["bitfinex","SOLUSD",1769785084414,11.27794139,116.32,116.27,6.77794139]
["bitfinex","SOLUSD",1769785084606,4.5,116.32,116.28,6.77794139]
["bitfinex","SOLUSD",1769785085330,4.5,116.3,116.26,30.67794139]
["bitfinex","SOLUSD",1769785085528,4.5,116.32,116.28,6.77794139]
["bitfinex","SOLUSD",1769785085728,4.7,116.34,116.3,6.77794139]
["bitfinex","SOLUSD",1769785085918,4.5,116.33,116.29,6.77794139]
["bitfinex","SOLUSD",1769785086522,4.5,116.33,116.28,6.77794139]
["bitfinex","SOLUSD",1769785086725,4.5,116.3,116.26,6.77794139]
["bitfinex","SOLUSD",1769785086917,4.5,116.28,116.22,23.9]
["bitfinex","SOLUSD",1769785087131,4.5,116.28,116.22,32.50400192]
["bitfinex","SOLUSD",1769785087313,4.5,116.28,116.24,6.77794139]
["bitfinex","SOLUSD",1769785088024,4.5,116.31,116.26,6.77794139]
["bitfinex","SOLUSD",1769785088214,4.5,116.31,116.28,6.77794139]
["bitfinex","SOLUSD",1769785088627,4.5,116.33,116.29,6.77794139]
["bitfinex","SOLUSD",1769785089028,4.5,116.33,116.3,6.77794139]
["bitfinex","SOLUSD",1769785089446,4.5,116.33,116.29,6.77794139]
["bitfinex","SOLUSD",1769785089924,4.5,116.33,116.3,6.77794139]
["bitfinex","SOLUSD",1769785090110,0.2,116.34,116.3,6.77794139]
["bitfinex","SOLUSD",1769785090429,4.7,116.34,116.3,6.77794139]
["bitfinex","SOLUSD",1769785090631,4.5,116.33,116.29,6.77794139]
["bitfinex","SOLUSD",1769785091928,4.5,116.33,116.3,6.77794139]
["bitfinex","SOLUSD",1769785093846,4.5,116.31,116.26,23.9]
["bitfinex","SOLUSD",1769785094024,4.5,116.31,116.26,30.67794139]
["bitfinex","SOLUSD",1769785094224,4.5,116.31,116.27,6.77794139]
["bitfinex","SOLUSD",1769785094531,4.5,116.33,116.29,6.77794139]
["bitfinex","SOLUSD",1769785094715,4.5,116.33,116.3,6.77794139]
["bitfinex","SOLUSD",1769785095527,4.5,116.33,116.31,6.77794139]
["bitfinex","SOLUSD",1769785095920,0.2,116.34,116.32,6.77794139]
["bitfinex","SOLUSD",1769785096337,0.2,116.34,116.33,6.77794139]
["bitfinex","SOLUSD",1769785096544,0.2,116.34,116.32,6.77794139]
["bitfinex","SOLUSD",1769785097742,0.2,116.34,116.31,6.77794139]
["bitfinex","SOLUSD",1769785098650,0.2,116.34,116.32,6.77794139]
["bitfinex","SOLUSD",1769785099143,0.2,116.34,116.31,6.77794139]
["bitfinex","SOLUSD",1769785099647,4.5,116.33,116.3,44.6]
["bitfinex","SOLUSD",1769785099853,6.97794139,116.34,116.27,6.77794139]
["bitfinex","SOLUSD",1769785099854,4.5,116.32,116.27,6.77794139]
["bitfinex","SOLUSD",1769785100025,4.5,116.3,116.26,6.77794139]
["bitfinex","SOLUSD",1769785100451,4.5,116.32,116.28,6.77794139]
["bitfinex","SOLUSD",1769785100640,11.27794139,116.32,116.27,6.77794139]
["bitfinex","SOLUSD",1769785100842,4.5,116.31,116.27,6.77794139]
["bitfinex","SOLUSD",1769785101723,4.5,116.33,116.28,6.77794139]
["bitfinex","SOLUSD",1769785101950,4.5,116.33,116.29,6.77794139]
["bitfinex","SOLUSD",1769785102156,4.5,116.33,116.3,6.77794139]
["bitfinex","SOLUSD",1769785102330,4.5,116.33,116.29,30.67794139]
["bitfinex","SOLUSD",1769785102849,4.5,116.32,116.29,23.9]
["bitfinex","SOLUSD",1769785103042,4.5,116.3,116.26,23.9]
["bitfinex","SOLUSD",1769785103363,4.5,116.29,116.25,30.67794139]
["bitfinex","SOLUSD",1769785103567,11.27794139,116.28,116.23,6.77794139]
["bitfinex","SOLUSD",1769785103726,4.5,116.27,116.23,30.67794139]
["bitfinex","SOLUSD",1769785104249,4.5,116.29,116.25,6.77794139]
["bitfinex","SOLUSD",1769785104442,4.5,116.31,116.27,6.77794139]
["bitfinex","SOLUSD",1769785104838,4.5,116.31,116.28,6.77794139]
["bitfinex","SOLUSD",1769785105039,4.5,116.33,116.29,6.77794139]
["bitfinex","SOLUSD",1769785105562,4.5,116.32,116.28,6.77794139]
["bitfinex","SOLUSD",1769785105760,4.5,116.32,116.27,23.9]
["bitfinex","SOLUSD",1769785106059,4.5,116.32,116.28,6.77794139]
["bitfinex","SOLUSD",1769785106251,0.2,116.34,116.3,6.77794139]
["bitfinex","SOLUSD",1769785106252,4.7,116.34,116.3,6.77794139]
["bitfinex","SOLUSD",1769785107053,4.7,116.34,116.32,6.77794139]
["bitfinex","SOLUSD",1769785107054,0.2,116.34,116.32,6.77794139]
["bitfinex","SOLUSD",1769785107250,0.2,116.34,116.31,6.77794139]
["bitfinex","SOLUSD",1769785107558,4.7,116.34,116.3,6.77794139]
["bitfinex","SOLUSD",1769785107743,11.47794139,116.34,116.29,30.67794139]
["bitfinex","SOLUSD",1769785107944,4.5,116.33,116.29,30.67794139]
["bitfinex","SOLUSD",1769785109155,4.5,116.33,116.3,6.77794139]
["bitfinex","SOLUSD",1769785109838,4.5,116.33,116.31,6.77794139]
["bitfinex","SOLUSD",1769785110460,0.2,116.34,116.32,6.77794139]
["bitfinex","SOLUSD",1769785110666,0.2,116.34,116.33,6.77794139]
["bitfinex","SOLUSD",1769785110963,4.5,116.37,116.34,6.77794139]
["bitfinex","SOLUSD",1769785111367,4.5,116.37,116.35,6.77794139]
["bitfinex","SOLUSD",1769785111738,4.5,116.37,116.33,6.77794139]
["bitfinex","SOLUSD",1769785112061,4.5,116.37,116.34,6.77794139]
["bitfinex","SOLUSD",1769785112556,4.5,116.36,116.32,6.77794139]
["bitfinex","SOLUSD",1769785112766,4.5,116.34,116.31,23.9]
["bitfinex","SOLUSD",1769785112938,4.5,116.34,116.29,30.67794139]
["bitfinex","SOLUSD",1769785113138,4.5,116.34,116.3,6.77794139]
["bitfinex","SOLUSD",1769785113754,4.5,116.34,116.29,30.67794139]
["bitfinex","SOLUSD",1769785113961,4.5,116.33,116.29,6.77794139]
["bitfinex","SOLUSD",1769785114335,4.5,116.33,116.28,23.9]
["bitfinex","SOLUSD",1769785114543,4.5,116.33,116.29,6.77794139]
["bitfinex","SOLUSD",1769785114741,4.5,116.32,116.28,6.77794139]
["bitfinex","SOLUSD",1769785115840,4.5,116.31,116.27,6.77794139]
["bitfinex","SOLUSD",1769785116050,4.5,116.31,116.25,8.60182805]
["bitfinex","SOLUSD",1769785116051,4.5,116.31,116.28,6.77794139]
["bitfinex","SOLUSD",1769785116547,4.5,116.31,116.27,30.67794139]
["bitfinex","SOLUSD",1769785117562,11.04412265,116.28,116.23,10.86812853]
["bitfinex","SOLUSD",1769785117867,4.26618126,116.28,116.24,10.86812853]
["bitfinex","SOLUSD",1769785118162,11.04412265,116.28,116.23,10.86812853]
["bitfinex","SOLUSD",1769785118369,4.26618126,116.25,116.21,6.77794139]
["bitfinex","SOLUSD",1769785118551,4.26618126,116.25,116.18,8.6068204]
["bitfinex","SOLUSD",1769785118552,11.04412265,116.25,116.2,10.86812853]
["bitfinex","SOLUSD",1769785118753,6.77794139,116.26,116.21,10.86812853]
["bitfinex","SOLUSD",1769785118960,4.26618126,116.26,116.21,10.86812853]
["bitfinex","SOLUSD",1769785119472,4.26618126,116.26,116.22,6.77794139]
["bitfinex","SOLUSD",1769785120150,11.04412265,116.25,116.2,10.86812853]
["bitfinex","SOLUSD",1769785120550,4.26618126,116.27,116.22,4.09018714]
["bitfinex","SOLUSD",1769785120761,11.04412265,116.27,116.22,10.86812853]
["bitfinex","SOLUSD",1769785121536,11.04412265,116.27,116.22,10.8720339]
["bitfinex","SOLUSD",1769785121537,11.04802802,116.27,116.22,10.8720339]
["bitfinex","SOLUSD",1769785121973,6.78184676,116.27,116.22,4.09018714]
["bitfinex","SOLUSD",1769785122161,11.04802802,116.26,116.22,4.09018714]
["bitfinex","SOLUSD",1769785122666,4.26618126,116.24,116.2,10.8720339]
["bitfinex","SOLUSD",1769785122870,6.78184676,116.25,116.2,10.8720339]
["bitfinex","SOLUSD",1769785123054,4.26618126,116.24,116.2,10.8720339]
["bitfinex","SOLUSD",1769785123257,11.04802802,116.24,116.2,4.09018714]
["bitfinex","SOLUSD",1769785123446,6.78184676,116.22,116.18,4.09018714]
["bitfinex","SOLUSD",1769785123645,11.04802802,116.23,116.18,10.8720339]
["bitfinex","SOLUSD",1769785123852,4.26618126,116.23,116.19,10.8720339]
["bitfinex","SOLUSD",1769785124565,11.04802802,116.23,116.19,4.09018714]
["bitfinex","SOLUSD",1769785125379,4.26618126,116.23,116.19,10.8720339]
["bitfinex","SOLUSD",1769785125785,11.04802802,116.25,116.19,10.8720339]
["bitfinex","SOLUSD",1769785126089,4.26618126,116.25,116.19,10.8720339]
["bitfinex","SOLUSD",1769785126268,11.04802802,116.24,116.19,10.8720339]
["bitfinex","SOLUSD",1769785126664,6.78184676,116.26,116.22,4.09018714]
["bitfinex","SOLUSD",1769785126864,4.26618126,116.26,116.22,10.8720339]
["bitfinex","SOLUSD",1769785127065,0.14216157,116.31,116.19,8.60658274]
["bitfinex","SOLUSD",1769785127066,4.26618126,116.31,116.25,4.09018714]
["bitfinex","SOLUSD",1769785127260,6.78184676,116.3,116.25,4.09018714]
["bitfinex","SOLUSD",1769785127480,11.04802802,116.31,116.25,10.8720339]
["bitfinex","SOLUSD",1769785127782,11.04802802,116.28,116.24,4.09018714]
["bitfinex","SOLUSD",1769785128091,4.26618126,116.28,116.25,6.78184676]
["bitfinex","SOLUSD",1769785128269,4.26618126,116.28,116.24,10.8720339]
["bitfinex","SOLUSD",1769785128985,11.04802802,116.3,116.25,6.78184676]
["bitfinex","SOLUSD",1769785129182,11.04802802,116.28,116.23,6.78184676]
["bitfinex","SOLUSD",1769785129382,4.26618126,116.28,116.24,6.78184676]
["bitfinex","SOLUSD",1769785130594,4.26618126,116.28,116.24,10.8720339]
["bitfinex","SOLUSD",1769785130890,11.04802802,116.27,116.22,10.8720339]
["bitfinex","SOLUSD",1769785131089,11.04802802,116.27,116.22,4.09018714]
["bitfinex","SOLUSD",1769785131792,11.04802802,116.24,116.19,4.09018714]
["bitfinex","SOLUSD",1769785132092,11.04802802,116.22,116.17,4.09018714]
["bitfinex","SOLUSD",1769785132270,11.04802802,116.21,116.17,4.09018714]
["bitfinex","SOLUSD",1769785132679,6.78184676,116.21,116.17,4.09018714]
["bitfinex","SOLUSD",1769785132977,11.04802802,116.2,116.15,4.09018714]
["bitfinex","SOLUSD",1769785133291,11.04802802,116.19,116.15,4.09018714]
["bitfinex","SOLUSD",1769785135364,4.26618126,116.24,116.15,10.8720339]
["bitfinex","SOLUSD",1769785135571,6.78184676,116.2,116.15,10.8720339]
["bitfinex","SOLUSD",1769785135766,6.78184676,116.19,116.15,4.09018714]
["bitfinex","SOLUSD",1769785135986,11.04802802,116.2,116.15,10.8720339]
["bitfinex","SOLUSD",1769785136604,6.78184676,116.19,116.15,4.09018714]
["bitfinex","SOLUSD",1769785137373,6.78184676,116.19,116.14,6.78184676]
["bitfinex","SOLUSD",1769785137374,6.78184676,116.17,116.13,4.09018714]
["bitfinex","SOLUSD",1769785137775,4.26618126,116.18,116.13,10.8720339]
["bitfinex","SOLUSD",1769785138081,11.04802802,116.18,116.13,10.8720339]
["bitfinex","SOLUSD",1769785139193,4.26618126,116.19,116.13,4.09018714]
["bitfinex","SOLUSD",1769785139397,11.04802802,116.18,116.13,4.09018714]
["bitfinex","SOLUSD",1769785139991,11.04802802,116.16,116.11,11.01419547]
["bitfinex","SOLUSD",1769785140173,11.04802802,116.16,116.11,4.09018714]
["bitfinex","SOLUSD",1769785140370,11.04802802,116.16,116.11,10.8720339]
["bitfinex","SOLUSD",1769785140591,11.04802802,116.16,116.12,4.09018714]
["bitfinex","SOLUSD",1769785140787,4.26618126,116.16,116.1,10.8720339]
["bitfinex","SOLUSD",1769785140980,6.78184676,116.15,116.11,4.09018714]
["bitfinex","SOLUSD",1769785141181,6.78184676,116.14,116.11,4.09018714]
["bitfinex","SOLUSD",1769785141586,6.78184676,116.14,116.1,4.09018714]
["bitfinex","SOLUSD",1769785141897,11.04802802,116.15,116.1,4.09018714]
["bitfinex","SOLUSD",1769785142095,11.04802802,116.13,116.08,4.09018714]
["bitfinex","SOLUSD",1769785142304,11.04802802,116.12,116.08,4.09018714]
["bitfinex","SOLUSD",1769785142597,6.78184676,116.13,116.08,10.8720339]
["bitfinex","SOLUSD",1769785142803,11.04802802,116.14,116.09,4.09018714]
["bitfinex","SOLUSD",1769785142980,6.78184676,116.13,116.09,4.09018714]
["bitfinex","SOLUSD",1769785143176,4.26618126,116.14,116.09,10.8720339]
["bitfinex","SOLUSD",1769785143375,11.04802802,116.16,116.11,10.8720339]
["bitfinex","SOLUSD",1769785143773,4.26618126,116.16,116.12,4.09018714]
["bitfinex","SOLUSD",1769785144180,11.04802802,116.16,116.12,4.09018714]
["bitfinex","SOLUSD",1769785144483,6.78184676,116.17,116.13,4.09018714]
["bitfinex","SOLUSD",1769785144994,6.78184676,116.18,116.13,10.8720339]
["bitfinex","SOLUSD",1769785145205,16.71086208,116.19,116.14,10.8720339]
["bitfinex","SOLUSD",1769785145401,11.04802802,116.18,116.14,4.09018714]
["bitfinex","SOLUSD",1769785146608,4.26618126,116.18,116.14,10.8720339]
["bitfinex","SOLUSD",1769785146781,4.26618126,116.18,116.14,4.09018714]
["bitfinex","SOLUSD",1769785146979,11.04802802,116.18,116.14,4.09018714]
["bitfinex","SOLUSD",1769785147498,4.26618126,116.18,116.14,4.09018714]
["bitfinex","SOLUSD",1769785147799,4.13834899,116.17,116.12,4.39424699]
["bitfinex","SOLUSD",1769785148010,4.13834899,116.17,116.13,11.17609375]
["bitfinex","SOLUSD",1769785149816,5.66283406,116.19,116.14,11.17609375]
["bitfinex","SOLUSD",1769785149817,16.58302981,116.19,116.14,11.17609375]
["bitfinex","SOLUSD",1769785149984,16.58302981,116.19,116.14,31.87609375]
["bitfinex","SOLUSD",1769785151197,4.13834899,116.18,116.14,31.87609375]
["bitfinex","SOLUSD",1769785151424,12.44468082,116.19,116.14,31.87609375]
["bitfinex","SOLUSD",1769785151425,16.58302981,116.19,116.14,31.87609375]
["bitfinex","SOLUSD",1769785152243,4.13834899,116.18,116.14,25.09424699]
["bitfinex","SOLUSD",1769785152398,4.13834899,116.17,116.14,20.7]
["bitfinex","SOLUSD",1769785152731,4.13834899,116.18,116.14,20.7]
["bitfinex","SOLUSD",1769785153026,10.92019575,116.18,116.14,25.09424699]
["bitfinex","SOLUSD",1769785153804,4.13834899,116.18,116.14,25.09424699]
["bitfinex","SOLUSD",1769785154000,12.44468082,116.19,116.15,4.39424699]
["bitfinex","SOLUSD",1769785154212,9.80118305,116.19,116.15,4.39424699]
["bitfinex","SOLUSD",1769785154414,5.66283406,116.19,116.17,4.39424699]
["bitfinex","SOLUSD",1769785154619,5.66283406,116.19,116.17,11.17609375]
["bitfinex","SOLUSD",1769785154620,4.5073957,116.19,116.17,11.17609375]
["bitfinex","SOLUSD",1769785154797,4.5073957,116.19,116.18,6.78184676]
["bitfinex","SOLUSD",1769785154994,4.5073957,116.19,116.18,11.17609375]
["bitfinex","SOLUSD",1769785155222,0.0073957,116.19,116.18,11.17609375]
["bitfinex","SOLUSD",1769785155431,8.68985513,116.25,116.18,11.17609375]
["bitfinex","SOLUSD",1769785155432,4.13834899,116.25,116.19,4.39424699]
["bitfinex","SOLUSD",1769785155637,4.13834899,116.25,116.21,6.78184676]
["bitfinex","SOLUSD",1769785155813,4.13834899,116.25,116.2,11.17609375]
["bitfinex","SOLUSD",1769785156014,10.92019575,116.25,116.2,11.17609375]
["bitfinex","SOLUSD",1769785156214,9.74221833,116.27,116.23,4.39424699]
["bitfinex","SOLUSD",1769785156518,16.52406509,116.27,116.23,4.39424699]
["bitfinex","SOLUSD",1769785157544,4.13834899,116.26,116.22,6.78184676]
["bitfinex","SOLUSD",1769785158438,5.60386934,116.27,116.24,11.17609375]
["bitfinex","SOLUSD",1769785158625,5.60386934,116.27,116.24,6.78184676]
["bitfinex","SOLUSD",1769785158823,5.60386934,116.27,116.25,6.78184676]
["bitfinex","SOLUSD",1769785159158,4.13834899,116.31,116.26,11.17609375]
["bitfinex","SOLUSD",1769785160027,4.13834899,116.29,116.25,0.14216157]
["bitfinex","SOLUSD",1769785160216,4.13834899,116.28,116.23,10.36870342]
["bitfinex","SOLUSD",1769785161037,4.13834899,116.28,116.24,6.78184676]
["bitfinex","SOLUSD",1769785161837,4.13834899,116.27,116.23,10.36870342]
["bitfinex","SOLUSD",1769785163245,4.13834899,116.27,116.22,6.92400833]
["bitfinex","SOLUSD",1769785163543,4.13834899,116.27,116.22,10.51086499]
["bitfinex","SOLUSD",1769785163927,4.13834899,116.27,116.23,6.78184676]
["bitfinex","SOLUSD",1769785165027,4.13834899,116.27,116.24,6.78184676]
["bitfinex","SOLUSD",1769785165229,4.13834899,116.29,116.24,6.78184676]
["bitfinex","SOLUSD",1769785165447,4.13834899,116.29,116.25,6.78184676]
["bitfinex","SOLUSD",1769785165643,4.13834899,116.28,116.24,10.36870342]
["bitfinex","SOLUSD",1769785165824,4.13834899,116.28,116.23,10.51086499]
["bitfinex","SOLUSD",1769785166020,4.13834899,116.32,116.26,3.58685666]
["bitfinex","SOLUSD",1769785166233,4.13834899,116.32,116.27,6.78184676]
["bitfinex","SOLUSD",1769785166528,4.13834899,116.32,116.27,6.28184676]
["bitfinex","SOLUSD",1769785166529,4.13834899,116.31,116.27,6.28184676]
["bitfinex","SOLUSD",1769785168047,6.78184676,116.31,116.24,27.50685666]
["bitfinex","SOLUSD",1769785168225,4.13834899,116.28,116.24,0.14216157]
["bitfinex","SOLUSD",1769785168547,4.13834899,116.3,116.25,6.78184676]
["bitfinex","SOLUSD",1769785168742,4.13834899,116.29,116.25,6.78184676]
["bitfinex","SOLUSD",1769785168924,4.13834899,116.31,116.26,10.36870342]
["bitfinex","SOLUSD",1769785169120,4.13834899,116.3,116.25,10.36870342]
["bitfinex","SOLUSD",1769785169531,4.13834899,116.3,116.26,6.78184676]
["bitfinex","SOLUSD",1769785170350,4.13834899,116.26,116.2,8.60559725]
["bitfinex","SOLUSD",1769785170534,4.13834899,116.26,116.22,6.78184676]
["bitfinex","SOLUSD",1769785170740,4.13834899,116.28,116.23,6.78184676]
["bitfinex","SOLUSD",1769785171245,4.13834899,116.28,116.24,6.78184676]
["bitfinex","SOLUSD",1769785171451,6.78184676,116.3,116.25,3.58685666]
["bitfinex","SOLUSD",1769785171452,4.13834899,116.3,116.25,3.58685666]
["bitfinex","SOLUSD",1769785171647,10.92019575,116.3,116.25,10.36870342]
["bitfinex","SOLUSD",1769785172048,4.13834899,116.29,116.25,10.36870342]
["bitfinex","SOLUSD",1769785172248,4.13834899,116.29,116.25,6.78184676]
["bitfinex","SOLUSD",1769785172551,4.13834899,116.29,116.26,6.78184676]
["bitfinex","SOLUSD",1769785172854,4.13834899,116.29,116.25,10.36870342]
["bitfinex","SOLUSD",1769785173243,4.13834899,116.29,116.24,0.14216157]
["bitfinex","SOLUSD",1769785173440,4.13834899,116.28,116.24,6.92400833]
["bitfinex","SOLUSD",1769785174327,4.13834899,116.28,116.25,6.78184676]
["bitfinex","SOLUSD",1769785174556,4.13834899,116.3,116.25,6.78184676]
["bitfinex","SOLUSD",1769785174743,4.13834899,116.3,116.26,6.78184676]
["bitfinex","SOLUSD",1769785175057,4.13834899,116.3,116.27,6.78184676]
["bitfinex","SOLUSD",1769785175251,4.13834899,116.3,116.26,6.78184676]
["bitfinex","SOLUSD",1769785175555,4.13834899,116.3,116.27,6.78184676]
["bitfinex","SOLUSD",1769785175730,12.51533924,116.34,116.28,6.78184676]
["bitfinex","SOLUSD",1769785176359,5.73349248,116.34,116.29,10.92611423]
["bitfinex","SOLUSD",1769785176560,12.51533924,116.34,116.29,10.92611423]
["bitfinex","SOLUSD",1769785176734,12.51533924,116.34,116.29,6.78184676]
["bitfinex","SOLUSD",1769785177632,12.51533924,116.34,116.27,6.78184676]
["bitfinex","SOLUSD",1769785177633,4.21563631,116.31,116.27,6.78184676]
["bitfinex","SOLUSD",1769785177830,4.21563631,116.3,116.25,11.093649]
["bitfinex","SOLUSD",1769785178340,4.21563631,116.29,116.25,4.31180224]
["bitfinex","SOLUSD",1769785178739,4.21563631,116.28,116.24,24.04216157]
["bitfinex","SOLUSD",1769785178951,4.21563631,116.28,116.24,30.82400833]
["bitfinex","SOLUSD",1769785179149,4.21563631,116.28,116.24,35.13581057]
["bitfinex","SOLUSD",1769785179734,4.21563631,116.28,116.25,6.78184676]
["bitfinex","SOLUSD",1769785181062,6.78184676,116.31,116.25,11.093649]
["bitfinex","SOLUSD",1769785181634,6.77754044,116.31,116.25,11.08934268]
["bitfinex","SOLUSD",1769785183065,4.21563631,116.3,116.25,11.08934268]
["bitfinex","SOLUSD",1769785185365,4.21563631,116.31,116.27,11.08934268]
["bitfinex","SOLUSD",1769785187063,4.21563631,116.29,116.25,55.68934268]
["bitfinex","SOLUSD",1769785187656,4.21563631,116.31,116.27,4.31180224]
["bitfinex","SOLUSD",1769785187846,4.21563631,116.31,116.27,11.08934268]
["bitfinex","SOLUSD",1769785188357,4.21563631,116.31,116.26,6.77754044]
["bitfinex","SOLUSD",1769785188563,4.21563631,116.3,116.26,4.31180224]
["bitfinex","SOLUSD",1769785188768,4.21563631,116.3,116.26,11.08934268]
["bitfinex","SOLUSD",1769785189866,4.21563631,116.3,116.27,6.77754044]
["bitfinex","SOLUSD",1769785190060,4.21563631,116.3,116.26,11.08934268]
["bitfinex","SOLUSD",1769785190288,4.21563631,116.28,116.23,11.08934268]
["bitfinex","SOLUSD",1769785190869,4.21563631,116.33,116.28,4.31180224]
["bitfinex","SOLUSD",1769785191046,9.94912879,116.34,116.29,4.31180224]
["bitfinex","SOLUSD",1769785191367,9.94912879,116.34,116.3,11.08934268]
["bitfinex","SOLUSD",1769785191567,5.73349248,116.34,116.32,6.77754044]
["bitfinex","SOLUSD",1769785192246,4.21563631,116.38,116.33,11.08934268]
["bitfinex","SOLUSD",1769785192445,4.21563631,116.37,116.33,11.08934268]
["bitfinex","SOLUSD",1769785192661,4.21563631,116.37,116.33,4.31180224]
["bitfinex","SOLUSD",1769785193165,4.21563631,116.37,116.33,11.08934268]
["bitfinex","SOLUSD",1769785193569,4.21563631,116.37,116.34,6.77754044]
["bitfinex","SOLUSD",1769785193959,4.41563631,116.39,116.35,6.77754044]
["bitfinex","SOLUSD",1769785194164,0.2,116.39,116.36,11.08934268]
["bitfinex","SOLUSD",1769785195549,4.41563631,116.4,116.38,6.91970201]
["bitfinex","SOLUSD",1769785195550,0.2,116.4,116.38,6.91970201]
["bitfinex","SOLUSD",1769785196252,0.2,116.4,116.38,11.23150425]
["bitfinex","SOLUSD",1769785196457,0.2,116.4,116.38,6.91970201]
["bitfinex","SOLUSD",1769785197368,0.2,116.4,116.37,11.08934268]
["bitfinex","SOLUSD",1769785198180,5.81967722,116.45,116.41,4.31180224]
["bitfinex","SOLUSD",1769785198472,5.81967722,116.45,116.42,4.31180224]
["bitfinex","SOLUSD",1769785198648,5.81967722,116.45,116.37,30.07622432]
["bitfinex","SOLUSD",1769785198649,4.21563631,116.44,116.4,11.08934268]
["bitfinex","SOLUSD",1769785199373,4.21563631,116.44,116.41,0.14216157]
["bitfinex","SOLUSD",1769785199552,5.81967722,116.45,116.41,0.14216157]
["bitfinex","SOLUSD",1769785199553,5.81967722,116.45,116.42,6.77754044]
["bitfinex","SOLUSD",1769785199753,5.81967722,116.45,116.41,11.23150425]
["bitfinex","SOLUSD",1769785200158,5.81967722,116.45,116.42,6.77754044]
["bitfinex","SOLUSD",1769785200353,5.81967722,116.45,116.43,6.77754044]
["bitfinex","SOLUSD",1769785200563,5.81967722,116.45,116.43,6.91970201]
["bitfinex","SOLUSD",1769785200764,5.81967722,116.45,116.42,11.08934268]
["bitfinex","SOLUSD",1769785200959,10.03531353,116.45,116.42,0.14216157]
["bitfinex","SOLUSD",1769785201279,10.03531353,116.45,116.39,8.59151334]
["bitfinex","SOLUSD",1769785201280,4.21563631,116.44,116.4,0.14216157]
["bitfinex","SOLUSD",1769785201583,4.21563631,116.44,116.4,11.08934268]
["bitfinex","SOLUSD",1769785201975,10.03531353,116.45,116.41,11.23150425]
["bitfinex","SOLUSD",1769785202369,4.21563631,116.43,116.38,0.14216157]
["bitfinex","SOLUSD",1769785202690,4.21563631,116.43,116.38,11.08934268]
["bitfinex","SOLUSD",1769785203067,4.21563631,116.43,116.39,11.08934268]
["bitfinex","SOLUSD",1769785203268,5.81967722,116.45,116.42,11.08934268]
["bitfinex","SOLUSD",1769785203587,5.81967722,116.45,116.43,6.91970201]
["bitfinex","SOLUSD",1769785203963,5.81967722,116.45,116.43,11.23150425]
["bitfinex","SOLUSD",1769785204286,0.2,116.49,116.46,4.45396381]
["bitfinex","SOLUSD",1769785204465,0.2,116.49,116.48,6.77754044]
["bitfinex","SOLUSD",1769785204667,5.67770993,116.54,116.49,4.31180224]
["bitfinex","SOLUSD",1769785204985,0.2,116.55,116.54,0.14216157]
["bitfinex","SOLUSD",1769785205167,0.2,116.58,116.56,6.91970201]
["bitfinex","SOLUSD",1769785205360,0.2,116.58,116.57,6.91970201]
["bitfinex","SOLUSD",1769785205563,4.7,116.58,116.54,6.77754044]
["bitfinex","SOLUSD",1769785205763,4.5,116.55,116.44,79.52241953]
["bitfinex","SOLUSD",1769785206065,4.5,116.52,116.46,0.28432314]
["bitfinex","SOLUSD",1769785206383,4.5,116.5,116.46,7.06186358]
["bitfinex","SOLUSD",1769785206576,4.5,116.5,116.46,6.77754044]
["bitfinex","SOLUSD",1769785206777,4.5,116.47,116.44,55.64241953]
["bitfinex","SOLUSD",1769785206980,4.35804135,116.48,116.44,42.0444815]
["bitfinex","SOLUSD",1769785207170,4.35804135,116.48,116.44,48.82202194]
["bitfinex","SOLUSD",1769785207372,11.13558179,116.47,116.44,42.0444815]
["bitfinex","SOLUSD",1769785207681,4.27131632,116.44,116.37,11.22045004]
["bitfinex","SOLUSD",1769785207869,4.27131632,116.44,116.39,11.22045004]
["bitfinex","SOLUSD",1769785208064,11.04885676,116.44,116.39,11.22045004]
["bitfinex","SOLUSD",1769785208269,6.77754044,116.43,116.39,4.4429096]
["bitfinex","SOLUSD",1769785208669,8.54658717,116.46,116.39,11.22045004]
["bitfinex","SOLUSD",1769785208879,11.04885676,116.45,116.4,6.91970201]
["bitfinex","SOLUSD",1769785209072,4.27131632,116.45,116.4,11.22045004]
["bitfinex","SOLUSD",1769785209282,11.04885676,116.46,116.4,11.22045004]
["bitfinex","SOLUSD",1769785209480,4.27131632,116.49,116.43,4.4429096]
["bitfinex","SOLUSD",1769785209690,11.04885676,116.49,116.43,11.22045004]
["bitfinex","SOLUSD",1769785209885,11.04885676,116.49,116.44,6.77754044]
["bitfinex","SOLUSD",1769785210091,11.04885676,116.49,116.44,11.22045004]
["bitfinex","SOLUSD",1769785210495,37.74980187,116.51,116.46,4.4429096]
["bitfinex","SOLUSD",1769785210703,37.74980187,116.51,116.47,6.77754044]
["bitfinex","SOLUSD",1769785210871,44.52734231,116.51,116.46,4.4429096]
["bitfinex","SOLUSD",1769785211076,44.52734231,116.51,116.45,6.77754044]
["bitfinex","SOLUSD",1769785211077,48.79865863,116.51,116.45,6.77754044]
["bitfinex","SOLUSD",1769785211298,11.04885676,116.5,116.44,11.22045004]
["bitfinex","SOLUSD",1769785211486,6.77754044,116.48,116.42,19.80942831]
["bitfinex","SOLUSD",1769785211700,6.77754044,116.48,116.41,0.28432314]
["bitfinex","SOLUSD",1769785211701,6.77754044,116.46,116.41,0.28432314]
["bitfinex","SOLUSD",1769785211881,4.27131632,116.49,116.42,4.4429096]
["bitfinex","SOLUSD",1769785212183,6.77754044,116.46,116.4,19.81141039]
["bitfinex","SOLUSD",1769785212490,6.77754044,116.45,116.4,4.4429096]
["bitfinex","SOLUSD",1769785212679,6.77754044,116.45,116.37,21.48208969]
["bitfinex","SOLUSD",1769785212680,4.27131632,116.43,116.37,4.4429096]
["bitfinex","SOLUSD",1769785212867,4.27131632,116.43,116.27,42.57400939]
["bitfinex","SOLUSD",1769785212868,11.04885676,116.46,116.4,11.22045004]
["bitfinex","SOLUSD",1769785213073,11.04885676,116.46,116.4,4.4429096]
["bitfinex","SOLUSD",1769785213074,6.77754044,116.45,116.4,4.4429096]
["bitfinex","SOLUSD",1769785213503,6.77754044,116.45,116.4,11.22045004]
["bitfinex","SOLUSD",1769785213674,6.77754044,116.46,116.41,4.4429096]
["bitfinex","SOLUSD",1769785214002,4.27527085,116.47,116.4,4.4429096]
["bitfinex","SOLUSD",1769785214003,6.8202536,116.45,116.4,4.4429096]
["bitfinex","SOLUSD",1769785214298,6.77754044,116.47,116.42,4.4429096]
["bitfinex","SOLUSD",1769785214505,6.77754044,116.49,116.44,4.4429096]
["bitfinex","SOLUSD",1769785214670,37.74980187,116.51,116.45,4.4429096]
["bitfinex","SOLUSD",1769785214998,6.77754044,116.47,116.43,4.4429096]
["bitfinex","SOLUSD",1769785215200,6.77754044,116.48,116.43,4.4429096]
["bitfinex","SOLUSD",1769785215381,6.77754044,116.5,116.44,11.22045004]
["bitfinex","SOLUSD",1769785215700,6.77754044,116.49,116.44,4.4429096]
["bitfinex","SOLUSD",1769785215993,6.77754044,116.49,116.43,6.77754044]
["bitfinex","SOLUSD",1769785215994,6.77754044,116.46,116.4,11.36261161]
["bitfinex","SOLUSD",1769785216178,6.77754044,116.45,116.4,11.36261161]
["bitfinex","SOLUSD",1769785216374,11.04885676,116.47,116.42,11.22045004]
["bitfinex","SOLUSD",1769785216781,11.04885676,116.47,116.42,4.4429096]
["bitfinex","SOLUSD",1769785216984,11.04885676,116.47,116.43,4.4429096]
["bitfinex","SOLUSD",1769785216985,6.77754044,116.47,116.43,4.4429096]
["bitfinex","SOLUSD",1769785217201,6.77754044,116.48,116.43,4.4429096]
["bitfinex","SOLUSD",1769785217504,6.77754044,116.49,116.44,11.22045004]
["bitfinex","SOLUSD",1769785217799,11.04885676,116.5,116.45,11.22045004]
["bitfinex","SOLUSD",1769785217981,11.04885676,116.5,116.45,4.4429096]
["bitfinex","SOLUSD",1769785218297,44.52734231,116.51,116.46,11.22045004]
["bitfinex","SOLUSD",1769785218786,6.77754044,116.48,116.43,11.36261161]
["bitfinex","SOLUSD",1769785219213,6.77754044,116.46,116.41,11.22045004]
["bitfinex","SOLUSD",1769785219501,6.77754044,116.45,116.41,4.4429096]
["bitfinex","SOLUSD",1769785219801,6.77754044,116.43,116.39,4.4429096]
["bitfinex","SOLUSD",1769785219976,11.04885676,116.44,116.39,4.4429096]
["bitfinex","SOLUSD",1769785220170,6.77754044,116.42,116.37,11.22045004]
["bitfinex","SOLUSD",1769785220401,6.77754044,116.4,116.35,4.4429096]
["bitfinex","SOLUSD",1769785220699,6.77754044,116.39,116.35,4.4429096]
["bitfinex","SOLUSD",1769785220899,6.77754044,116.39,116.33,9.02242296]
["bitfinex","SOLUSD",1769785221078,6.77754044,116.39,116.35,4.4429096]
["bitfinex","SOLUSD",1769785221274,6.77754044,116.41,116.37,4.4429096]
["bitfinex","SOLUSD",1769785222691,8.54658717,116.43,116.37,4.4429096]
["bitfinex","SOLUSD",1769785222877,6.77754044,116.41,116.37,4.4429096]
["bitfinex","SOLUSD",1769785223275,6.77754044,116.4,116.37,4.4429096]
["bitfinex","SOLUSD",1769785224197,6.77754044,116.42,116.38,4.4429096]
["bitfinex","SOLUSD",1769785225175,6.77754044,116.43,116.39,4.4429096]
["bitfinex","SOLUSD",1769785225384,6.77754044,116.45,116.41,4.4429096]
["bitfinex","SOLUSD",1769785225593,4.27131632,116.48,116.41,4.4429096]
["bitfinex","SOLUSD",1769785225797,6.77754044,116.46,116.41,4.4429096]
["bitfinex","SOLUSD",1769785225994,6.77754044,116.44,116.41,4.4429096]
["bitfinex","SOLUSD",1769785226186,0.28432314,116.45,116.4,4.4429096]
["bitfinex","SOLUSD",1769785226394,6.77754044,116.44,116.4,4.4429096]
["bitfinex","SOLUSD",1769785227387,6.77754044,116.43,116.38,11.22045004]
["bitfinex","SOLUSD",1769785227586,6.77754044,116.43,116.39,4.4429096]
["bitfinex","SOLUSD",1769785228885,6.77754044,116.44,116.39,11.22045004]
["bitfinex","SOLUSD",1769785229090,6.77754044,116.45,116.4,4.4429096]
["bitfinex","SOLUSD",1769785229284,6.77754044,116.44,116.4,4.4429096]
["bitfinex","SOLUSD",1769785229681,6.77754044,116.45,116.41,4.4429096]
["bitfinex","SOLUSD",1769785229881,6.77754044,116.46,116.41,11.22045004]
["bitfinex","SOLUSD",1769785230087,6.77754044,116.45,116.4,4.4429096]
["bitfinex","SOLUSD",1769785230289,6.77754044,116.44,116.4,4.4429096]
["bitfinex","SOLUSD",1769785230689,6.77754044,116.43,116.4,4.4429096]
["bitfinex","SOLUSD",1769785231084,11.04885676,116.45,116.4,4.4429096]
["bitfinex","SOLUSD",1769785231279,6.77754044,116.44,116.4,4.4429096]
["bitfinex","SOLUSD",1769785231807,4.27131632,116.45,116.39,6.77754044]
["bitfinex","SOLUSD",1769785231808,6.77754044,116.46,116.41,11.22045004]
["bitfinex","SOLUSD",1769785232190,6.77754044,116.46,116.42,4.4429096]
["bitfinex","SOLUSD",1769785232406,37.74980187,116.51,116.44,4.4429096]
["bitfinex","SOLUSD",1769785232407,42.02111819,116.51,116.44,4.4429096]
["bitfinex","SOLUSD",1769785232600,6.77754044,116.5,116.45,11.22045004]
["bitfinex","SOLUSD",1769785232800,30.37302441,116.49,116.47,11.22045004]
["bitfinex","SOLUSD",1769785233894,30.37302441,116.49,116.45,11.22045004]
["bitfinex","SOLUSD",1769785234097,30.37302441,116.49,116.45,4.4429096]
["bitfinex","SOLUSD",1769785234297,37.15056485,116.49,116.45,4.4429096]
["bitfinex","SOLUSD",1769785234718,29.21162441,116.48,116.43,11.36261161]
["bitfinex","SOLUSD",1769785234912,14.36910715,116.48,116.47,6.77754044]
["bitfinex","SOLUSD",1769785235220,27.86929953,116.53,116.47,6.77754044]
["bitfinex","SOLUSD",1769785235516,27.86929953,116.53,116.5,6.77754044]
["bitfinex","SOLUSD",1769785235915,27.86929953,116.53,116.49,6.77754044]
["bitfinex","SOLUSD",1769785236091,4.5,116.52,116.47,6.77754044]
["bitfinex","SOLUSD",1769785236421,4.5,116.51,116.47,6.77754044]
["bitfinex","SOLUSD",1769785236895,11.27754044,116.51,116.46,6.77754044]
["bitfinex","SOLUSD",1769785237213,4.5,116.51,116.46,6.77754044]
["bitfinex","SOLUSD",1769785237413,4.5,116.51,116.47,6.77754044]
["bitfinex","SOLUSD",1769785238330,17.26172992,116.52,116.48,6.77754044]
["bitfinex","SOLUSD",1769785238619,17.26172992,116.52,116.51,6.77754044]
["bitfinex","SOLUSD",1769785238921,4.5,116.55,116.51,6.77754044]
["bitfinex","SOLUSD",1769785239219,4.27527085,116.57,116.5,0.28432314]
["bitfinex","SOLUSD",1769785239220,11.27754044,116.57,116.5,0.28432314]
["bitfinex","SOLUSD",1769785239401,11.27754044,116.56,116.51,6.77754044]
["bitfinex","SOLUSD",1769785239720,11.27754044,116.55,116.5,6.77754044]
["bitfinex","SOLUSD",1769785240222,4.5,116.55,116.51,6.77754044]
["bitfinex","SOLUSD",1769785240413,11.27754044,116.57,116.52,6.77754044]
["bitfinex","SOLUSD",1769785241008,11.27754044,116.55,116.5,6.91970201]
["bitfinex","SOLUSD",1769785241205,11.27754044,116.52,116.46,0.42648471]
["bitfinex","SOLUSD",1769785241414,11.27754044,116.52,116.45,8.58690287]
["bitfinex","SOLUSD",1769785241600,11.27754044,116.52,116.47,6.77754044]
["bitfinex","SOLUSD",1769785242601,15.55281129,116.54,116.49,6.77754044]
["bitfinex","SOLUSD",1769785242802,11.27754044,116.54,116.49,6.77754044]
["bitfinex","SOLUSD",1769785243002,4.5,116.54,116.5,6.77754044]
["bitfinex","SOLUSD",1769785243403,4.27527085,116.56,116.51,6.77754044]
["bitfinex","SOLUSD",1769785243404,11.27754044,116.56,116.51,6.77754044]
["bitfinex","SOLUSD",1769785243625,4.5,116.56,116.51,6.74770041]
["bitfinex","SOLUSD",1769785243799,4.5,116.56,116.53,6.74770041]
["bitfinex","SOLUSD",1769785244003,11.44770041,116.58,116.53,6.74770041]
["bitfinex","SOLUSD",1769785244199,4.5,116.57,116.53,6.74770041]
["bitfinex","SOLUSD",1769785244611,0.2,116.58,116.54,6.74770041]
["bitfinex","SOLUSD",1769785244924,4.7,116.58,116.54,6.74770041]
["bitfinex","SOLUSD",1769785248820,4.7,116.58,116.55,6.74770041]
["bitfinex","SOLUSD",1769785249128,0.2,116.58,116.55,6.74770041]
["bitfinex","SOLUSD",1769785249433,0.2,116.58,116.53,0.14216157]
["bitfinex","SOLUSD",1769785249608,0.2,116.58,116.55,6.74770041]
["bitfinex","SOLUSD",1769785250119,4.5,116.57,116.53,6.74770041]
["bitfinex","SOLUSD",1769785250327,4.5,116.56,116.45,0.85873765]
["bitfinex","SOLUSD",1769785250520,4.5,116.54,116.49,6.74770041]
["bitfinex","SOLUSD",1769785250827,4.5,116.53,116.49,6.74770041]
["bitfinex","SOLUSD",1769785251125,4.5,116.53,116.48,6.74770041]
["bitfinex","SOLUSD",1769785251331,4.5,116.53,116.49,6.74770041]
["bitfinex","SOLUSD",1769785251624,11.24770041,116.55,116.49,6.74770041]
["bitfinex","SOLUSD",1769785251830,4.5,116.54,116.49,6.74770041]
["bitfinex","SOLUSD",1769785252029,11.24770041,116.53,116.41,42.94918581]
["bitfinex","SOLUSD",1769785252229,4.5,116.5,116.46,6.74770041]
["bitfinex","SOLUSD",1769785252430,6.74770041,116.51,116.46,6.74770041]
["bitfinex","SOLUSD",1769785252617,6.74770041,116.52,116.47,6.74770041]
["bitfinex","SOLUSD",1769785253027,4.55959399,116.55,116.46,6.88986198]
["bitfinex","SOLUSD",1769785253028,6.74770041,116.51,116.46,6.88986198]
["bitfinex","SOLUSD",1769785253418,6.74770041,116.5,116.45,11.11191962]
["bitfinex","SOLUSD",1769785253738,6.74770041,116.49,116.45,4.36421921]
["bitfinex","SOLUSD",1769785253906,6.74770041,116.5,116.45,11.11191962]
["bitfinex","SOLUSD",1769785254330,6.74770041,116.5,116.42,6.74770041]
["bitfinex","SOLUSD",1769785254331,6.74770041,116.47,116.42,6.74770041]
["bitfinex","SOLUSD",1769785254511,11.06343984,116.46,116.41,11.11191962]
["bitfinex","SOLUSD",1769785254715,4.31573943,116.46,116.42,6.74770041]
["bitfinex","SOLUSD",1769785255614,11.06343984,116.46,116.41,11.11191962]
["bitfinex","SOLUSD",1769785256314,6.74770041,116.45,116.41,4.36421921]
["bitfinex","SOLUSD",1769785256521,11.06343984,116.46,116.41,11.11191962]
["bitfinex","SOLUSD",1769785256912,6.74770041,116.45,116.41,4.36421921]
["bitfinex","SOLUSD",1769785257108,11.06343984,116.46,116.41,11.11191962]
["bitfinex","SOLUSD",1769785257834,11.06343984,116.46,116.41,4.36421921]
["bitfinex","SOLUSD",1769785258030,6.74770041,116.44,116.4,43.73863819]
["bitfinex","SOLUSD",1769785258234,4.31573943,116.42,116.4,43.73863819]
["bitfinex","SOLUSD",1769785258430,11.06343984,116.42,116.37,11.11191962]
["bitfinex","SOLUSD",1769785258729,11.06343984,116.42,116.37,6.74770041]
["bitfinex","SOLUSD",1769785258934,4.31573943,116.44,116.39,11.11191962]
["bitfinex","SOLUSD",1769785259231,11.06343984,116.46,116.41,11.11191962]
["bitfinex","SOLUSD",1769785259436,11.06343984,116.45,116.4,11.25408119]
["bitfinex","SOLUSD",1769785259654,4.31573943,116.45,116.4,11.25408119]
["bitfinex","SOLUSD",1769785259840,11.06343984,116.44,116.39,6.74770041]
["bitfinex","SOLUSD",1769785260044,11.06343984,116.44,116.38,11.11191962]
["bitfinex","SOLUSD",1769785260248,11.06343984,116.42,116.37,6.74770041]
["bitfinex","SOLUSD",1769785260553,4.31573943,116.44,116.39,11.11191962]
["bitfinex","SOLUSD",1769785260849,11.06343984,116.43,116.38,6.74770041]
["bitfinex","SOLUSD",1769785261057,11.06343984,116.43,116.37,4.50638078]
["bitfinex","SOLUSD",1769785261058,11.06343984,116.43,116.37,11.25408119]
["bitfinex","SOLUSD",1769785261356,11.06343984,116.4,116.35,11.21191962]
["bitfinex","SOLUSD",1769785261558,9.7782943,116.46,116.35,11.21191962]
["bitfinex","SOLUSD",1769785261559,11.06343984,116.39,116.35,0.1]
["bitfinex","SOLUSD",1769785261724,4.31573943,116.39,116.35,0.1]
["bitfinex","SOLUSD",1769785261922,11.06343984,116.39,116.35,0.1]
["bitfinex","SOLUSD",1769785262330,11.06343984,116.37,116.35,0.1]
["bitfinex","SOLUSD",1769785262942,4.31573943,116.4,116.35,6.84770041]
["bitfinex","SOLUSD",1769785263145,11.06343984,116.4,116.35,6.84770041]
["bitfinex","SOLUSD",1769785263438,11.06343984,116.37,116.35,0.1]
["bitfinex","SOLUSD",1769785263642,4.31573943,116.37,116.35,0.1]
["bitfinex","SOLUSD",1769785264022,11.06343984,116.39,116.35,0.1]
["bitfinex","SOLUSD",1769785264256,4.31573943,116.39,116.35,0.1]
["bitfinex","SOLUSD",1769785264427,4.31573943,116.39,116.35,6.84770041]
["bitfinex","SOLUSD",1769785264842,4.31573943,116.38,116.35,0.1]
["bitfinex","SOLUSD",1769785265024,11.06343984,116.36,116.31,6.74770041]
["bitfinex","SOLUSD",1769785265420,4.31573943,116.35,116.3,24.5421151]
["bitfinex","SOLUSD",1769785265724,4.31573943,116.33,116.3,20.17789589]
["bitfinex","SOLUSD",1769785265925,11.06343984,116.33,116.28,11.11191962]
["bitfinex","SOLUSD",1769785266238,11.06343984,116.35,116.3,6.74770041]
["bitfinex","SOLUSD",1769785266431,10.8718696,116.34,116.29,11.11191962]
["bitfinex","SOLUSD",1769785266634,4.27527085,116.37,116.28,6.74770041]
["bitfinex","SOLUSD",1769785266635,10.8718696,116.33,116.28,6.74770041]
["bitfinex","SOLUSD",1769785266836,10.8718696,116.33,116.27,36.81598023]
["bitfinex","SOLUSD",1769785267034,10.8718696,116.33,116.28,6.74770041]
["bitfinex","SOLUSD",1769785268146,10.8718696,116.33,116.28,0.14216157]
["bitfinex","SOLUSD",1769785268453,10.8718696,116.31,116.27,0.1]
["bitfinex","SOLUSD",1769785268647,10.8718696,116.31,116.27,6.84770041]
["bitfinex","SOLUSD",1769785268648,4.12416919,116.31,116.27,6.84770041]
["bitfinex","SOLUSD",1769785268830,10.8718696,116.33,116.27,11.24566318]
["bitfinex","SOLUSD",1769785269150,4.12416919,116.33,116.29,6.74770041]
["bitfinex","SOLUSD",1769785269341,10.8718696,116.35,116.29,4.2558012]
["bitfinex","SOLUSD",1769785269546,4.12416919,116.37,116.32,6.74770041]
["bitfinex","SOLUSD",1769785269854,4.12416919,116.37,116.31,4.2558012]
["bitfinex","SOLUSD",1769785269855,10.8718696,116.36,116.31,11.00350161]
["bitfinex","SOLUSD",1769785270152,4.12416919,116.36,116.32,6.74770041]
["bitfinex","SOLUSD",1769785270647,4.12416919,116.39,116.34,11.00350161]
["bitfinex","SOLUSD",1769785270962,4.12416919,116.38,116.32,6.74770041]
["bitfinex","SOLUSD",1769785271122,4.27527085,116.4,116.32,6.74770041]
["bitfinex","SOLUSD",1769785271123,10.8718696,116.4,116.35,6.74770041]
["bitfinex","SOLUSD",1769785271323,4.12416919,116.4,116.36,6.74770041]
["bitfinex","SOLUSD",1769785271557,4.12416919,116.39,116.34,4.2558012]
["bitfinex","SOLUSD",1769785271783,4.12416919,116.38,116.33,6.74770041]
["bitfinex","SOLUSD",1769785271932,4.12416919,116.38,116.34,6.74770041]
["bitfinex","SOLUSD",1769785272128,4.12416919,116.4,116.36,6.74770041]
["bitfinex","SOLUSD",1769785272458,4.12416919,116.4,116.37,6.74770041]
["bitfinex","SOLUSD",1769785272665,10.8718696,116.4,116.35,4.2558012]
["bitfinex","SOLUSD",1769785272830,10.8718696,116.4,116.35,11.00350161]
["bitfinex","SOLUSD",1769785273243,4.12416919,116.39,116.35,6.74770041]
["bitfinex","SOLUSD",1769785273439,4.12416919,116.38,116.34,6.74770041]
["bitfinex","SOLUSD",1769785274038,4.12416919,116.38,116.35,6.74770041]
["bitfinex","SOLUSD",1769785274934,4.12416919,116.38,116.34,6.74770041]
["bitfinex","SOLUSD",1769785275135,4.12416919,116.39,116.34,6.74770041]
["bitfinex","SOLUSD",1769785275766,10.8718696,116.39,116.34,6.74770041]
["bitfinex","SOLUSD",1769785276872,4.12416919,116.38,116.33,31.84566318]
["bitfinex","SOLUSD",1769785277178,4.12416919,116.37,116.32,31.70350161]
["bitfinex","SOLUSD",1769785277376,4.12416919,116.37,116.32,11.00350161]
["bitfinex","SOLUSD",1769785278492,4.12416919,116.37,116.33,6.74770041]
["bitfinex","SOLUSD",1769785278972,4.12416919,116.36,116.33,20.7]
["bitfinex","SOLUSD",1769785279172,4.12416919,116.34,116.3,6.74770041]
["bitfinex","SOLUSD",1769785279753,4.12416919,116.34,116.28,23.88]
["bitfinex","SOLUSD",1769785279955,10.8718696,116.31,116.27,0.1]
["bitfinex","SOLUSD",1769785280358,10.8718696,116.33,116.28,6.74770041]
["bitfinex","SOLUSD",1769785280761,4.12416919,116.31,116.27,0.1]
["bitfinex","SOLUSD",1769785281273,4.12416919,116.31,116.27,6.84770041]
["bitfinex","SOLUSD",1769785281974,10.8718696,116.33,116.28,6.74770041]
["bitfinex","SOLUSD",1769785282284,10.8718696,116.32,116.27,11.10350161]
["bitfinex","SOLUSD",1769785282662,4.12416919,116.32,116.27,11.10350161]
["bitfinex","SOLUSD",1769785282857,10.8718696,116.32,116.27,4.3558012]
["bitfinex","SOLUSD",1769785283176,10.8718696,116.32,116.27,11.10350161]
["bitfinex","SOLUSD",1769785283765,4.12416919,116.34,116.29,11.00350161]
["bitfinex","SOLUSD",1769785283961,10.8718696,116.33,116.27,34.98350161]
["bitfinex","SOLUSD",1769785284161,6.74770041,116.32,116.27,34.98350161]
["bitfinex","SOLUSD",1769785284363,10.8718696,116.31,116.27,23.98]
["bitfinex","SOLUSD",1769785284859,4.12416919,116.33,116.28,11.00350161]
["bitfinex","SOLUSD",1769785285059,4.12416919,116.33,116.28,19.60337924]
["bitfinex","SOLUSD",1769785285366,10.8718696,116.36,116.31,11.00350161]
["bitfinex","SOLUSD",1769785285668,10.8718696,116.34,116.29,11.00350161]
["bitfinex","SOLUSD",1769785285874,4.12416919,116.33,116.28,30.76986198]
["bitfinex","SOLUSD",1769785286175,4.12416919,116.33,116.3,6.74770041]
["bitfinex","SOLUSD",1769785286488,4.12416919,116.31,116.27,6.84770041]
["bitfinex","SOLUSD",1769785286807,4.12416919,116.3,116.27,0.1]
["bitfinex","SOLUSD",1769785288968,10.8718696,116.3,116.27,0.1]
["bitfinex","SOLUSD",1769785289281,4.12416919,116.3,116.27,0.1]
["bitfinex","SOLUSD",1769785289666,4.12416919,116.32,116.27,11.10350161]
["bitfinex","SOLUSD",1769785289976,10.8718696,116.32,116.27,11.10350161]
["bitfinex","SOLUSD",1769785290278,4.12416919,116.3,116.27,0.1]
["bitfinex","SOLUSD",1769785290476,10.8718696,116.3,116.27,0.1]
["bitfinex","SOLUSD",1769785290885,4.12416919,116.29,116.27,0.1]
["bitfinex","SOLUSD",1769785291392,10.8718696,116.31,116.27,0.1]
["bitfinex","SOLUSD",1769785291587,4.12416919,116.3,116.27,0.1]
["bitfinex","SOLUSD",1769785291790,10.8718696,116.29,116.27,0.1]
["bitfinex","SOLUSD",1769785292084,4.12416919,116.28,116.24,6.74770041]
["bitfinex","SOLUSD",1769785292388,4.12416919,116.26,116.21,4.3558012]
["bitfinex","SOLUSD",1769785292594,4.12416919,116.26,116.21,19.70812094]
["bitfinex","SOLUSD",1769785292884,10.8718696,116.26,116.21,6.84770041]
["bitfinex","SOLUSD",1769785293079,10.8718696,116.25,116.21,0.1]
["bitfinex","SOLUSD",1769785293265,4.12416919,116.25,116.21,0.1]
["bitfinex","SOLUSD",1769785293769,4.12416919,116.25,116.21,6.84770041]
["bitfinex","SOLUSD",1769785294492,4.12416919,116.25,116.21,0.1]
["bitfinex","SOLUSD",1769785294676,4.12416919,116.25,116.21,6.84770041]
["bitfinex","SOLUSD",1769785294872,6.74770041,116.26,116.21,11.10350161]
["bitfinex","SOLUSD",1769785295078,4.12416919,116.27,116.22,11.00350161]
["bitfinex","SOLUSD",1769785295274,10.8718696,116.29,116.23,11.00350161]
["bitfinex","SOLUSD",1769785295476,4.12416919,116.29,116.25,6.74770041]
["bitfinex","SOLUSD",1769785295678,6.74770041,116.31,116.26,11.00350161]
["bitfinex","SOLUSD",1769785295679,10.8718696,116.31,116.26,11.00350161]
["bitfinex","SOLUSD",1769785295869,10.8718696,116.31,116.25,0.14216157]
["bitfinex","SOLUSD",1769785295870,4.12416919,116.32,116.28,6.74770041]
["bitfinex","SOLUSD",1769785296070,4.12416919,116.31,116.27,6.74770041]
["bitfinex","SOLUSD",1769785296381,4.10240582,116.33,116.29,6.74770041]
["bitfinex","SOLUSD",1769785297594,4.21751674,116.37,116.32,6.74770041]
["bitfinex","SOLUSD",1769785297800,4.21751674,116.37,116.33,6.74770041]
["bitfinex","SOLUSD",1769785298698,4.21751674,116.37,116.34,6.74770041]
["bitfinex","SOLUSD",1769785298895,4.21751674,116.37,116.32,13.0316378]
["bitfinex","SOLUSD",1769785299097,4.21751674,116.37,116.33,6.74770041]
["bitfinex","SOLUSD",1769785299795,10.96521715,116.37,116.32,11.18239079]
["bitfinex","SOLUSD",1769785299997,4.21751674,116.37,116.34,6.74770041]
["bitfinex","SOLUSD",1769785300393,4.21751674,116.35,116.3,24.04216157]
["bitfinex","SOLUSD",1769785300699,10.96521715,116.35,116.3,6.74770041]
["bitfinex","SOLUSD",1769785300902,4.21751674,116.35,116.3,6.74770041]
["bitfinex","SOLUSD",1769785301078,10.96521715,116.34,116.29,35.08239079]
["bitfinex","SOLUSD",1769785301278,4.21751674,116.34,116.29,35.08239079]
["bitfinex","SOLUSD",1769785301688,4.21751674,116.34,116.3,6.74770041]
["bitfinex","SOLUSD",1769785301887,10.96521715,116.36,116.31,6.74770041]
["bitfinex","SOLUSD",1769785302188,10.96521715,116.36,116.3,11.18239079]
["bitfinex","SOLUSD",1769785302189,4.21751674,116.35,116.3,11.18239079]
["bitfinex","SOLUSD",1769785302387,10.96521715,116.35,116.3,11.18239079]
["bitfinex","SOLUSD",1769785302582,4.21751674,116.35,116.3,11.18239079]
["bitfinex","SOLUSD",1769785302788,4.21751674,116.35,116.31,6.74770041]
["bitfinex","SOLUSD",1769785303191,8.49278759,116.39,116.33,11.18239079]
["bitfinex","SOLUSD",1769785303403,10.96521715,116.41,116.36,11.18239079]
["bitfinex","SOLUSD",1769785303706,4.21751674,116.43,116.38,6.74770041]
["bitfinex","SOLUSD",1769785303898,10.96521715,116.43,116.38,6.74770041]
["bitfinex","SOLUSD",1769785304094,4.21751674,116.43,116.39,6.74770041]
["bitfinex","SOLUSD",1769785304286,11.02297126,116.45,116.4,6.74770041]
["bitfinex","SOLUSD",1769785304287,10.96521715,116.45,116.4,6.74770041]
["bitfinex","SOLUSD",1769785304487,4.21751674,116.45,116.41,6.74770041]
["bitfinex","SOLUSD",1769785305092,4.21751674,116.42,116.38,0.14216157]
["bitfinex","SOLUSD",1769785305292,4.21751674,116.42,116.38,6.88986198]
["bitfinex","SOLUSD",1769785305494,4.21751674,116.41,116.37,6.74770041]
["bitfinex","SOLUSD",1769785305704,4.21751674,116.41,116.36,6.90646261]
["bitfinex","SOLUSD",1769785306089,4.21751674,116.41,116.36,11.34115299]
["bitfinex","SOLUSD",1769785306287,4.21751674,116.4,116.36,6.76430104]
["bitfinex","SOLUSD",1769785306704,10.98181778,116.42,116.36,11.19899142]
["bitfinex","SOLUSD",1769785306889,10.98181778,116.41,116.36,11.19899142]
["bitfinex","SOLUSD",1769785307302,4.21751674,116.38,116.33,6.76430104]
["bitfinex","SOLUSD",1769785307507,10.98181778,116.38,116.32,19.79554608]
["bitfinex","SOLUSD",1769785307801,10.98181778,116.37,116.32,11.19899142]
["bitfinex","SOLUSD",1769785308106,4.21751674,116.37,116.33,6.76430104]
["bitfinex","SOLUSD",1769785309698,4.21751674,116.36,116.32,6.76430104]
["bitfinex","SOLUSD",1769785309897,4.21751674,116.35,116.31,6.90646261]
["bitfinex","SOLUSD",1769785310409,10.98181778,116.37,116.31,11.34115299]
["bitfinex","SOLUSD",1769785310583,4.21751674,116.36,116.31,11.34115299]
["bitfinex","SOLUSD",1769785311209,4.21751674,116.36,116.32,6.76430104]
["bitfinex","SOLUSD",1769785311412,4.21751674,116.36,116.31,11.34115299]
["bitfinex","SOLUSD",1769785311891,10.98181778,116.38,116.32,11.19899142]
["bitfinex","SOLUSD",1769785312094,4.21751674,116.39,116.35,11.19899142]
["bitfinex","SOLUSD",1769785312297,4.21751674,116.41,116.37,6.76430104]
["bitfinex","SOLUSD",1769785312498,4.21751674,116.45,116.39,11.19899142]
["bitfinex","SOLUSD",1769785312701,10.98181778,116.45,116.39,4.43469038]
["bitfinex","SOLUSD",1769785312902,10.98181778,116.44,116.39,11.19899142]
["bitfinex","SOLUSD",1769785313113,4.21751674,116.46,116.41,6.76430104]
["bitfinex","SOLUSD",1769785313416,6.96430104,116.47,116.41,6.76430104]
["bitfinex","SOLUSD",1769785313417,0.2,116.47,116.43,6.76430104]
["bitfinex","SOLUSD",1769785313612,0.2,116.47,116.45,6.76430104]
["bitfinex","SOLUSD",1769785313805,0.2,116.47,116.44,11.19899142]
["bitfinex","SOLUSD",1769785314014,0.2,116.47,116.45,6.76430104]
["bitfinex","SOLUSD",1769785314195,4.41751674,116.49,116.45,6.76430104]
["bitfinex","SOLUSD",1769785314906,0.2,116.49,116.48,6.76430104]
["bitfinex","SOLUSD",1769785315218,4.21751674,116.53,116.48,6.76430104]
["bitfinex","SOLUSD",1769785315398,4.21751674,116.57,116.52,6.76430104]
["bitfinex","SOLUSD",1769785315715,10.98181778,116.55,116.49,6.90646261]
["bitfinex","SOLUSD",1769785315915,10.98181778,116.56,116.5,11.19899142]
["bitfinex","SOLUSD",1769785316217,10.98181778,116.56,116.5,4.43469038]
["bitfinex","SOLUSD",1769785316397,10.98181778,116.56,116.5,11.19899142]
["bitfinex","SOLUSD",1769785316599,4.21751674,116.56,116.51,6.76430104]
["bitfinex","SOLUSD",1769785316829,10.98181778,116.55,116.5,11.19899142]
["bitfinex","SOLUSD",1769785317122,10.98181778,116.55,116.5,6.76430104]
["bitfinex","SOLUSD",1769785317505,4.21751674,116.55,116.5,6.76430104]
["bitfinex","SOLUSD",1769785317718,10.98181778,116.55,116.5,6.76430104]
["bitfinex","SOLUSD",1769785318017,10.98181778,116.57,116.51,11.34115299]
["bitfinex","SOLUSD",1769785318422,4.21751674,116.56,116.51,11.34115299]
["bitfinex","SOLUSD",1769785318718,4.41751674,116.58,116.53,6.76430104]
["bitfinex","SOLUSD",1769785318900,4.41751674,116.58,116.51,0.14216157]
["bitfinex","SOLUSD",1769785318901,6.76430104,116.57,116.51,0.14216157]
["bitfinex","SOLUSD",1769785319107,4.21751674,116.56,116.51,6.90646261]
["bitfinex","SOLUSD",1769785320001,4.21751674,116.56,116.51,6.76430104]
["bitfinex","SOLUSD",1769785320217,4.21751674,116.54,116.49,6.90646261]
["bitfinex","SOLUSD",1769785320418,0.2,116.58,116.53,11.19899142]
["bitfinex","SOLUSD",1769785320593,0.2,116.58,116.55,6.76430104]
["bitfinex","SOLUSD",1769785320798,0.2,116.58,116.53,4.43469038]
["bitfinex","SOLUSD",1769785320799,4.41751674,116.58,116.54,6.76430104]
["bitfinex","SOLUSD",1769785322216,4.21751674,116.56,116.51,6.90646261]
["bitfinex","SOLUSD",1769785322605,4.21751674,116.54,116.49,6.90646261]
["bitfinex","SOLUSD",1769785322915,4.21751674,116.54,116.49,6.76430104]
["bitfinex","SOLUSD",1769785323406,4.21751674,116.56,116.51,6.76430104]
["bitfinex","SOLUSD",1769785323793,4.21751674,116.56,116.5,4.43469038]
["bitfinex","SOLUSD",1769785323993,10.98181778,116.56,116.5,11.19899142]
["bitfinex","SOLUSD",1769785324215,10.98181778,116.55,116.5,11.19899142]
["bitfinex","SOLUSD",1769785324423,4.47527085,116.58,116.48,0.14216157]
["bitfinex","SOLUSD",1769785324424,4.21751674,116.53,116.48,6.76430104]
["bitfinex","SOLUSD",1769785324608,4.21751674,116.52,116.47,6.76430104]
["bitfinex","SOLUSD",1769785324997,4.21751674,116.54,116.49,6.76430104]
["bitfinex","SOLUSD",1769785325203,4.21751674,116.56,116.51,6.76430104]
["bitfinex","SOLUSD",1769785325402,4.41751674,116.58,116.53,6.76430104]
["bitfinex","SOLUSD",1769785327022,0.2,116.58,116.53,4.34189788]
["bitfinex","SOLUSD",1769785327322,0.2,116.58,116.54,11.10619892]
["bitfinex","SOLUSD",1769785327526,0.2,116.58,116.55,6.76430104]
["bitfinex","SOLUSD",1769785327721,0.2,116.58,116.56,6.76430104]
["bitfinex","SOLUSD",1769785328100,1.06754334,116.59,116.57,11.10619892]
["bitfinex","SOLUSD",1769785328324,4.7,116.61,116.56,24.00216157]
["bitfinex","SOLUSD",1769785328507,4.7,116.61,116.57,6.76430104]
["bitfinex","SOLUSD",1769785328707,0.2,116.61,116.57,6.76430104]
["bitfinex","SOLUSD",1769785329512,0.2,116.61,116.58,6.90646261]
["bitfinex","SOLUSD",1769785329727,0.2,116.61,116.59,6.76430104]
["bitfinex","SOLUSD",1769785330602,4.7,116.62,116.58,0.14216157]
["bitfinex","SOLUSD",1769785330603,0.2,116.62,116.6,6.76430104]
["bitfinex","SOLUSD",1769785330922,0.2,116.62,116.61,6.76430104]
["bitfinex","SOLUSD",1769785331307,0.2,116.62,116.6,6.90646261]
["bitfinex","SOLUSD",1769785331501,0.2,116.62,116.59,6.76430104]
["bitfinex","SOLUSD",1769785331701,4.7,116.62,116.58,6.76430104]
["bitfinex","SOLUSD",1769785332105,4.7,116.62,116.57,23.86]
["bitfinex","SOLUSD",1769785332106,4.7,116.62,116.59,6.76430104]
["bitfinex","SOLUSD",1769785332306,4.7,116.62,116.57,30.62430104]
["bitfinex","SOLUSD",1769785332508,4.7,116.62,116.57,6.76430104]
["bitfinex","SOLUSD",1769785332922,4.7,116.62,116.57,8.57832496]
["bitfinex","SOLUSD",1769785333110,0.2,116.62,116.61,6.76430104]
["bitfinex","SOLUSD",1769785333316,0.2,116.63,116.61,6.76430104]
["bitfinex","SOLUSD",1769785333517,0.2,116.63,116.62,6.76430104]
["bitfinex","SOLUSD",1769785333716,0.2,116.64,116.62,6.76430104]
["bitfinex","SOLUSD",1769785334527,4.5,116.66,116.63,6.76430104]
["bitfinex","SOLUSD",1769785334706,4.5,116.66,116.64,6.76430104]
["bitfinex","SOLUSD",1769785334906,4.5,116.66,116.63,6.76430104]
["bitfinex","SOLUSD",1769785335331,4.5,116.66,116.64,6.76430104]
["bitfinex","SOLUSD",1769785335715,4.5,116.66,116.63,6.76430104]
["bitfinex","SOLUSD",1769785336237,4.5,116.68,116.65,6.76430104]
["bitfinex","SOLUSD",1769785336447,5.71392397,116.69,116.62,0.42648471]
["bitfinex","SOLUSD",1769785336735,5.71392397,116.69,116.68,6.76430104]
["bitfinex","SOLUSD",1769785337026,5.71392397,116.69,116.67,6.76430104]
["bitfinex","SOLUSD",1769785337628,4.5,116.68,116.63,0.14216157]
["bitfinex","SOLUSD",1769785337808,4.5,116.68,116.65,6.76430104]
["bitfinex","SOLUSD",1769785338009,4.5,116.68,116.64,6.76430104]
["bitfinex","SOLUSD",1769785338226,4.5,116.67,116.63,6.76430104]
["bitfinex","SOLUSD",1769785338452,4.5,116.67,116.64,6.76430104]
["bitfinex","SOLUSD",1769785338731,10.21392397,116.69,116.66,6.76430104]
["bitfinex","SOLUSD",1769785338946,10.21392397,116.69,116.62,23.98216157]
["bitfinex","SOLUSD",1769785338947,10.21392397,116.69,116.64,8.57333202]
["bitfinex","SOLUSD",1769785339117,10.21392397,116.69,116.67,6.76430104]
["bitfinex","SOLUSD",1769785339444,5.71392397,116.69,116.67,6.76430104]
["bitfinex","SOLUSD",1769785339821,5.71392397,116.69,116.66,6.76430104]
["bitfinex","SOLUSD",1769785340132,4.5,116.68,116.64,6.76430104]
["bitfinex","SOLUSD",1769785340334,4.5,116.67,116.63,6.76430104]
["bitfinex","SOLUSD",1769785340729,4.5,116.66,116.62,30.60430104]
["bitfinex","SOLUSD",1769785340921,4.5,116.66,116.56,68.61645582]
["bitfinex","SOLUSD",1769785341125,4.5,116.65,116.62,6.76430104]
["bitfinex","SOLUSD",1769785341839,4.5,116.64,116.57,8.5785365]
["bitfinex","SOLUSD",1769785342038,4.5,116.64,116.6,6.76430104]
["bitfinex","SOLUSD",1769785342534,4.5,116.62,116.58,6.76430104]
["bitfinex","SOLUSD",1769785342748,4.5,116.62,116.54,8.58042881]
["bitfinex","SOLUSD",1769785342749,4.5,116.61,116.54,8.58042881]
["bitfinex","SOLUSD",1769785343041,4.5,116.6,116.56,6.76430104]
["bitfinex","SOLUSD",1769785343241,4.5,116.6,116.51,4.27527085]
["bitfinex","SOLUSD",1769785343242,11.26430104,116.6,116.51,21.45603833]
["bitfinex","SOLUSD",1769785343538,4.5,116.57,116.53,6.76430104]
["bitfinex","SOLUSD",1769785343746,4.5,116.57,116.52,6.76430104]
["bitfinex","SOLUSD",1769785343913,4.5,116.57,116.54,6.76430104]
["bitfinex","SOLUSD",1769785344118,4.5,116.57,116.53,6.76430104]
["bitfinex","SOLUSD",1769785344360,4.5,116.57,116.54,6.76430104]
["bitfinex","SOLUSD",1769785344641,4.5,116.57,116.53,6.76430104]
["bitfinex","SOLUSD",1769785345934,4.5,116.57,116.54,6.76430104]
["bitfinex","SOLUSD",1769785346344,4.27527085,116.61,116.56,6.76430104]
["bitfinex","SOLUSD",1769785346345,4.5,116.61,116.56,6.76430104]
["bitfinex","SOLUSD",1769785346525,4.5,116.61,116.57,6.76430104]
["bitfinex","SOLUSD",1769785346839,4.5,116.6,116.56,6.76430104]
["bitfinex","SOLUSD",1769785350042,4.5,116.62,116.59,6.76430104]
["bitfinex","SOLUSD",1769785350221,4.5,116.62,116.6,6.76430104]
["bitfinex","SOLUSD",1769785351464,4.5,116.62,116.59,6.76430104]
["bitfinex","SOLUSD",1769785351659,4.5,116.62,116.6,6.76430104]
["bitfinex","SOLUSD",1769785352358,4.5,116.64,116.61,6.76430104]
["bitfinex","SOLUSD",1769785352659,4.5,116.64,116.58,8.57767264]
["bitfinex","SOLUSD",1769785352660,4.5,116.64,116.6,6.76430104]
["bitfinex","SOLUSD",1769785353143,4.5,116.63,116.59,6.76430104]
["bitfinex","SOLUSD",1769785354555,11.26430104,116.63,116.58,6.76430104]
["bitfinex","SOLUSD",1769785354761,4.5,116.59,116.55,6.76430104]
["bitfinex","SOLUSD",1769785355137,4.5,116.56,116.52,23.84]
["bitfinex","SOLUSD",1769785355552,4.5,116.56,116.52,30.60430104]
["bitfinex","SOLUSD",1769785355732,4.5,116.58,116.54,6.76430104]
["bitfinex","SOLUSD",1769785356257,4.5,116.6,116.56,6.76430104]
["bitfinex","SOLUSD",1769785356447,4.5,116.62,116.58,6.76430104]
["bitfinex","SOLUSD",1769785356655,4.5,116.62,116.59,6.76430104]
["bitfinex","SOLUSD",1769785356839,4.5,116.61,116.57,6.76430104]
["bitfinex","SOLUSD",1769785357036,4.5,116.61,116.55,8.7221327]
["bitfinex","SOLUSD",1769785357256,4.74392806,116.64,116.59,6.76430104]
["bitfinex","SOLUSD",1769785357459,4.45960492,116.63,116.59,6.76430104]
["bitfinex","SOLUSD",1769785358039,4.45960492,116.65,116.61,6.76430104]
["bitfinex","SOLUSD",1769785358366,6.76430104,116.64,116.58,4.24802717]
["bitfinex","SOLUSD",1769785358580,4.45960492,116.62,116.58,6.76430104]
["bitfinex","SOLUSD",1769785358739,4.45960492,116.64,116.6,6.76430104]
["bitfinex","SOLUSD",1769785358938,4.45960492,116.64,116.61,6.76430104]
["bitfinex","SOLUSD",1769785359252,4.45960492,116.62,116.58,6.76430104]
["bitfinex","SOLUSD",1769785359443,11.22390596,116.64,116.59,6.76430104]
["bitfinex","SOLUSD",1769785359651,4.45960492,116.63,116.59,6.76430104]
["bitfinex","SOLUSD",1769785359958,4.45960492,116.62,116.58,6.76430104]
["bitfinex","SOLUSD",1769785360146,4.45960492,116.61,116.57,6.76430104]
["bitfinex","SOLUSD",1769785360352,4.45960492,116.63,116.59,6.76430104]
["bitfinex","SOLUSD",1769785360972,4.45960492,116.63,116.6,6.76430104]
["bitfinex","SOLUSD",1769785361173,6.76430104,116.67,116.61,6.76430104]
["bitfinex","SOLUSD",1769785361469,5.71392397,116.69,116.65,6.76430104]
["bitfinex","SOLUSD",1769785361840,5.71392397,116.69,116.64,6.76430104]
["bitfinex","SOLUSD",1769785362247,5.71392397,116.69,116.65,6.76430104]
["bitfinex","SOLUSD",1769785362661,12.47822501,116.69,116.64,6.76430104]
["bitfinex","SOLUSD",1769785363058,6.76430104,116.67,116.62,6.76430104]
["bitfinex","SOLUSD",1769785363343,4.45960492,116.66,116.62,6.76430104]
["bitfinex","SOLUSD",1769785363549,4.45960492,116.66,116.61,6.76430104]
["bitfinex","SOLUSD",1769785363745,4.45960492,116.65,116.61,6.76430104]
["bitfinex","SOLUSD",1769785363967,4.45960492,116.62,116.58,6.76430104]
["bitfinex","SOLUSD",1769785364155,6.76430104,116.63,116.6,6.76430104]
["bitfinex","SOLUSD",1769785364156,4.45960492,116.63,116.6,6.76430104]
["bitfinex","SOLUSD",1769785364466,4.45960492,116.6,116.56,6.76430104]
["bitfinex","SOLUSD",1769785365272,4.45960492,116.6,116.57,6.76430104]
["bitfinex","SOLUSD",1769785365471,4.45960492,116.62,116.57,6.76430104]
["bitfinex","SOLUSD",1769785366052,4.45960492,116.62,116.58,6.76430104]
["bitfinex","SOLUSD",1769785366450,4.45960492,116.62,116.57,6.76430104]
["bitfinex","SOLUSD",1769785366643,6.76430104,116.61,116.56,6.76430104]
["bitfinex","SOLUSD",1769785366849,4.45960492,116.6,116.56,6.76430104]
["bitfinex","SOLUSD",1769785367065,4.45960492,116.58,116.52,9.05395173]
["bitfinex","SOLUSD",1769785367269,4.45960492,116.58,116.53,6.76430104]
["bitfinex","SOLUSD",1769785367672,4.45960492,116.58,116.53,6.74497851]
["bitfinex","SOLUSD",1769785368072,4.45960492,116.58,116.54,6.74497851]
["bitfinex","SOLUSD",1769785368373,4.45960492,116.58,116.55,6.74497851]
["bitfinex","SOLUSD",1769785368963,4.45960492,116.58,116.53,6.74497851]
["bitfinex","SOLUSD",1769785369393,4.45960492,116.58,116.54,6.74497851]
["bitfinex","SOLUSD",1769785369673,4.45960492,116.57,116.53,6.74497851]
["bitfinex","SOLUSD",1769785370872,4.45960492,116.57,116.54,6.74497851]
["bitfinex","SOLUSD",1769785371962,11.20458343,116.59,116.54,6.74497851]
["bitfinex","SOLUSD",1769785372163,4.45960492,116.58,116.52,9.0542119]
["bitfinex","SOLUSD",1769785372353,4.45960492,116.56,116.52,6.74497851]
["bitfinex","SOLUSD",1769785372562,4.45960492,116.56,116.51,6.74497851]
["bitfinex","SOLUSD",1769785372875,4.45960492,116.55,116.5,6.74497851]
["bitfinex","SOLUSD",1769785373065,4.45960492,116.55,116.51,6.74497851]
["bitfinex","SOLUSD",1769785373486,4.45960492,116.55,116.5,6.74497851]
["bitfinex","SOLUSD",1769785373668,11.20458343,116.55,116.5,6.74497851]
["bitfinex","SOLUSD",1769785373868,4.45960492,116.55,116.51,6.74497851]
["bitfinex","SOLUSD",1769785374581,4.45960492,116.55,116.49,9.05616913]
["bitfinex","SOLUSD",1769785374582,4.45960492,116.54,116.5,6.74497851]
["bitfinex","SOLUSD",1769785375571,4.45960492,116.54,116.51,6.74497851]
["bitfinex","SOLUSD",1769785376064,4.45960492,116.54,116.47,21.60613977]
["bitfinex","SOLUSD",1769785376065,4.45960492,116.51,116.47,6.74497851]
["bitfinex","SOLUSD",1769785376263,4.45960492,116.51,116.46,6.74497851]
["bitfinex","SOLUSD",1769785376477,4.45960492,116.5,116.46,6.74497851]
["bitfinex","SOLUSD",1769785376660,4.45960492,116.5,116.45,31.05711431]
["bitfinex","SOLUSD",1769785376856,4.45960492,116.51,116.45,31.05711431]
["bitfinex","SOLUSD",1769785377160,4.45960492,116.51,116.48,6.74497851]
["bitfinex","SOLUSD",1769785377486,4.45960492,116.49,116.44,6.84497851]
["bitfinex","SOLUSD",1769785377981,6.74497851,116.49,116.44,6.84497851]
["bitfinex","SOLUSD",1769785378282,4.45960492,116.48,116.44,6.84497851]
["bitfinex","SOLUSD",1769785378984,11.20458343,116.48,116.44,0.1]
["bitfinex","SOLUSD",1769785379278,4.45960492,116.47,116.44,0.1]
["bitfinex","SOLUSD",1769785380374,4.45960492,116.47,116.42,0.1]
["bitfinex","SOLUSD",1769785380375,4.45960492,116.44,116.42,0.1]
["bitfinex","SOLUSD",1769785380563,4.45960492,116.45,116.42,0.1]
["bitfinex","SOLUSD",1769785380763,4.45960492,116.47,116.43,6.74497851]
["bitfinex","SOLUSD",1769785380985,4.45960492,116.47,116.42,6.84497851]
["bitfinex","SOLUSD",1769785381284,4.45960492,116.44,116.42,0.1]
["bitfinex","SOLUSD",1769785381500,4.45960492,116.43,116.39,6.74497851]
["bitfinex","SOLUSD",1769785381990,4.45960492,116.43,116.38,6.74497851]
["bitfinex","SOLUSD",1769785382291,4.45960492,116.41,116.35,9.26679845]
["bitfinex","SOLUSD",1769785382594,4.45960492,116.4,116.36,6.74497851]
["bitfinex","SOLUSD",1769785383295,4.45960492,116.39,116.35,6.74497851]
["bitfinex","SOLUSD",1769785383964,4.45960492,116.39,116.33,9.26830495]
["bitfinex","SOLUSD",1769785383965,4.45960492,116.39,116.36,6.74497851]
["bitfinex","SOLUSD",1769785384165,4.45960492,116.39,116.35,6.74497851]
["bitfinex","SOLUSD",1769785384361,4.45960492,116.39,116.32,9.26881686]
["bitfinex","SOLUSD",1769785384362,4.45960492,116.38,116.33,6.74497851]
["bitfinex","SOLUSD",1769785384563,4.45960492,116.43,116.37,6.74497851]
["bitfinex","SOLUSD",1769785384762,68.10145381,116.58,116.36,9.26610471]
["bitfinex","SOLUSD",1769785384763,4.45960492,116.42,116.38,6.74497851]
["bitfinex","SOLUSD",1769785385180,15.47985428,116.46,116.41,6.74497851]
["bitfinex","SOLUSD",1769785385380,11.20458343,116.45,116.4,6.74497851]
["bitfinex","SOLUSD",1769785385586,4.45960492,116.44,116.4,6.74497851]
["bitfinex","SOLUSD",1769785387180,4.45960492,116.44,116.41,6.74497851]
["bitfinex","SOLUSD",1769785387366,4.34138092,116.46,116.42,6.74497851]
["bitfinex","SOLUSD",1769785387571,4.34138092,116.45,116.41,6.74497851]
["bitfinex","SOLUSD",1769785387873,4.34138092,116.45,116.42,6.74497851]
["bitfinex","SOLUSD",1769785388071,4.34138092,116.45,116.43,6.74497851]
["bitfinex","SOLUSD",1769785388291,4.34138092,116.45,116.42,6.74497851]
["bitfinex","SOLUSD",1769785388984,4.34138092,116.48,116.44,6.74497851]
["bitfinex","SOLUSD",1769785389178,4.34138092,116.48,116.45,6.74497851]
["bitfinex","SOLUSD",1769785389688,4.34138092,116.5,116.47,6.74497851]
["bitfinex","SOLUSD",1769785390188,4.34138092,116.5,116.46,6.74497851]
["bitfinex","SOLUSD",1769785390570,4.34138092,116.5,116.47,6.74497851]
["bitfinex","SOLUSD",1769785390977,4.34138092,116.52,116.49,6.74497851]
["bitfinex","SOLUSD",1769785391508,9.90177325,116.54,116.5,6.74497851]
["bitfinex","SOLUSD",1769785391988,4.34138092,116.58,116.53,6.74497851]
["bitfinex","SOLUSD",1769785392189,4.5,116.57,116.49,54.04716714]
["bitfinex","SOLUSD",1769785392391,4.5,116.56,116.5,0.14216157]
["bitfinex","SOLUSD",1769785392568,4.5,116.56,116.52,6.74497851]
["bitfinex","SOLUSD",1769785393102,11.24497851,116.56,116.51,6.74497851]
["bitfinex","SOLUSD",1769785393467,4.5,116.54,116.5,6.74497851]
["bitfinex","SOLUSD",1769785393694,4.5,116.54,116.49,6.74497851]
["bitfinex","SOLUSD",1769785393695,4.5,116.53,116.49,6.74497851]
["bitfinex","SOLUSD",1769785393867,11.24497851,116.53,116.48,6.74497851]
["bitfinex","SOLUSD",1769785394263,4.5,116.51,116.45,23.86]
["bitfinex","SOLUSD",1769785394504,4.5,116.51,116.47,6.74497851]
["bitfinex","SOLUSD",1769785394667,4.5,116.53,116.49,6.74497851]
["bitfinex","SOLUSD",1769785394866,4.5,116.53,116.46,0.14216157]
["bitfinex","SOLUSD",1769785394867,4.5,116.52,116.48,6.74497851]
["bitfinex","SOLUSD",1769785395290,4.5,116.52,116.49,6.74497851]
["bitfinex","SOLUSD",1769785395485,4.5,116.55,116.5,6.74497851]
["bitfinex","SOLUSD",1769785395688,4.5,116.55,116.51,6.74497851]
["bitfinex","SOLUSD",1769785395886,4.5,116.55,116.5,6.74497851]
["bitfinex","SOLUSD",1769785396404,4.5,116.55,116.51,6.74497851]
["bitfinex","SOLUSD",1769785396899,4.5,116.53,116.49,6.74497851]
["bitfinex","SOLUSD",1769785397082,4.5,116.52,116.46,0.14216157]
["bitfinex","SOLUSD",1769785397288,4.5,116.52,116.48,6.74497851]
["bitfinex","SOLUSD",1769785397690,11.24497851,116.52,116.47,6.74497851]
["bitfinex","SOLUSD",1769785397885,4.5,116.5,116.46,6.74497851]
["bitfinex","SOLUSD",1769785398286,4.5,116.5,116.48,6.74497851]
["bitfinex","SOLUSD",1769785398487,4.5,116.52,116.48,6.74497851]
["bitfinex","SOLUSD",1769785398903,4.5,116.52,116.49,6.74497851]
["bitfinex","SOLUSD",1769785399104,6.74497851,116.54,116.5,6.74497851]
["bitfinex","SOLUSD",1769785399105,4.5,116.54,116.5,6.74497851]
["bitfinex","SOLUSD",1769785399308,4.5,116.55,116.51,6.74497851]
["bitfinex","SOLUSD",1769785400398,4.5,116.53,116.49,6.74497851]
["bitfinex","SOLUSD",1769785400804,4.5,116.51,116.46,0.14216157]
["bitfinex","SOLUSD",1769785401101,4.5,116.51,116.48,6.74497851]
["bitfinex","SOLUSD",1769785401308,4.5,116.53,116.49,6.74497851]
["bitfinex","SOLUSD",1769785401480,4.5,116.53,116.5,6.74497851]
["bitfinex","SOLUSD",1769785401677,4.5,116.55,116.51,6.74497851]
["bitfinex","SOLUSD",1769785401883,4.5,116.55,116.49,0.14216157]
["bitfinex","SOLUSD",1769785401884,4.5,116.55,116.5,6.74497851]
["bitfinex","SOLUSD",1769785402205,4.5,116.53,116.49,6.74497851]
["bitfinex","SOLUSD",1769785402791,4.5,116.51,116.47,6.74497851]
["bitfinex","SOLUSD",1769785403098,6.74497851,116.52,116.45,20.7]
["bitfinex","SOLUSD",1769785403099,4.5,116.49,116.45,6.74497851]
["bitfinex","SOLUSD",1769785403402,4.5,116.51,116.47,6.74497851]
["bitfinex","SOLUSD",1769785403604,4.5,116.51,116.45,8.72949007]
["bitfinex","SOLUSD",1769785403605,4.5,116.51,116.48,6.74497851]
["bitfinex","SOLUSD",1769785404282,11.24497851,116.5,116.45,6.74497851]
["bitfinex","SOLUSD",1769785404599,4.5,116.49,116.45,6.74497851]
["bitfinex","SOLUSD",1769785404807,4.5,116.49,116.46,6.74497851]
["bitfinex","SOLUSD",1769785405302,4.5,116.51,116.47,6.74497851]
["bitfinex","SOLUSD",1769785406383,4.27527085,116.54,116.49,6.74497851]
["bitfinex","SOLUSD",1769785406384,4.5,116.53,116.49,6.74497851]
["bitfinex","SOLUSD",1769785406701,4.5,116.52,116.48,6.74497851]
["bitfinex","SOLUSD",1769785406922,4.5,116.52,116.49,6.74497851]
["bitfinex","SOLUSD",1769785408910,4.5,116.52,116.48,6.74497851]
["bitfinex","SOLUSD",1769785409893,4.5,116.52,116.49,6.74497851]
["bitfinex","SOLUSD",1769785410405,4.5,116.52,116.47,8.72789634]
["bitfinex","SOLUSD",1769785410583,6.74497851,116.54,116.51,6.74497851]
["bitfinex","SOLUSD",1769785410584,4.5,116.54,116.51,6.74497851]
["bitfinex","SOLUSD",1769785410779,4.5,116.54,116.49,0.11937501]
["bitfinex","SOLUSD",1769785410780,4.5,116.54,116.52,6.74497851]
["bitfinex","SOLUSD",1769785411309,4.5,116.56,116.53,6.74497851]
["bitfinex","SOLUSD",1769785411518,4.5,116.58,116.55,6.74497851]
["bitfinex","SOLUSD",1769785411685,4.5,116.6,116.57,6.74497851]
["bitfinex","SOLUSD",1769785411893,4.5,116.6,116.58,6.74497851]
["bitfinex","SOLUSD",1769785412116,4.5,116.6,116.57,6.74497851]
["bitfinex","SOLUSD",1769785412481,4.5,116.62,116.59,6.74497851]
["bitfinex","SOLUSD",1769785412681,4.5,116.62,116.6,6.74497851]
["bitfinex","SOLUSD",1769785412999,5.60627864,116.63,116.61,6.74497851]
["bitfinex","SOLUSD",1769785413318,0.2,116.66,116.62,6.88714008]
["bitfinex","SOLUSD",1769785413486,0.2,116.66,116.64,6.74497851]
["bitfinex","SOLUSD",1769785413685,4.7,116.66,116.59,23.86]
["bitfinex","SOLUSD",1769785413899,0.2,116.66,116.64,6.74497851]
["bitfinex","SOLUSD",1769785414115,5.68553299,116.68,116.65,6.88714008]
["bitfinex","SOLUSD",1769785414421,5.68553299,116.68,116.67,6.74497851]
["bitfinex","SOLUSD",1769785414709,4.5,116.67,116.64,6.74497851]
["bitfinex","SOLUSD",1769785414910,4.5,116.67,116.56,5.36086188]
["bitfinex","SOLUSD",1769785414911,4.5,116.66,116.56,5.36086188]
["bitfinex","SOLUSD",1769785415210,4.5,116.65,116.62,6.74497851]
["bitfinex","SOLUSD",1769785415384,4.5,116.65,116.63,6.74497851]
["bitfinex","SOLUSD",1769785415590,4.5,116.65,116.62,6.74497851]
["bitfinex","SOLUSD",1769785416485,0.2,116.66,116.59,6.74497851]
["bitfinex","SOLUSD",1769785416486,4.5,116.63,116.59,6.74497851]
["bitfinex","SOLUSD",1769785416890,4.5,116.63,116.6,6.74497851]
["bitfinex","SOLUSD",1769785417111,4.5,116.65,116.6,0.14216157]
["bitfinex","SOLUSD",1769785417293,4.5,116.64,116.6,6.88714008]
["bitfinex","SOLUSD",1769785417487,4.5,116.63,116.56,32.41885196]
["bitfinex","SOLUSD",1769785417693,4.5,116.63,116.59,6.74497851]
["bitfinex","SOLUSD",1769785417889,4.5,116.63,116.57,8.5784875]
["bitfinex","SOLUSD",1769785418106,4.5,116.63,116.53,28.11527085]
["bitfinex","SOLUSD",1769785418305,4.5,116.63,116.59,6.74497851]
["bitfinex","SOLUSD",1769785418608,4.5,116.63,116.6,6.74497851]
["bitfinex","SOLUSD",1769785418917,4.5,116.65,116.62,6.74497851]
["bitfinex","SOLUSD",1769785419116,4.5,116.65,116.63,6.74497851]
["bitfinex","SOLUSD",1769785419430,4.5,116.65,116.64,6.74497851]
["bitfinex","SOLUSD",1769785419608,0.2,116.66,116.64,6.74497851]
["bitfinex","SOLUSD",1769785419808,4.7,116.66,116.64,6.74497851]
["bitfinex","SOLUSD",1769785420101,4.7,116.66,116.59,8.57699239]
["bitfinex","SOLUSD",1769785420102,0.2,116.66,116.65,6.74497851]
["bitfinex","SOLUSD",1769785420294,10.18553299,116.68,116.65,6.74497851]
["bitfinex","SOLUSD",1769785421501,10.18553299,116.68,116.6,52.30936606]
["bitfinex","SOLUSD",1769785421502,4.5,116.67,116.64,6.74497851]
["bitfinex","SOLUSD",1769785421902,4.5,116.66,116.62,6.74497851]
["bitfinex","SOLUSD",1769785422105,4.5,116.66,116.63,6.74497851]
["bitfinex","SOLUSD",1769785423118,4.5,116.65,116.62,6.74497851]
["bitfinex","SOLUSD",1769785424599,4.49121718,116.67,116.63,6.74497851]
["bitfinex","SOLUSD",1769785424803,5.68553299,116.68,116.65,6.74497851]
["bitfinex","SOLUSD",1769785425292,5.68553299,116.68,116.64,6.74497851]
["bitfinex","SOLUSD",1769785425497,5.68553299,116.68,116.66,6.74497851]
["bitfinex","SOLUSD",1769785425916,5.68553299,116.68,116.67,6.74497851]
["bitfinex","SOLUSD",1769785426525,4.49121718,116.73,116.68,4.17577305]
["bitfinex","SOLUSD",1769785426731,4.49121718,116.75,116.71,6.74497851]
["bitfinex","SOLUSD",1769785427032,4.49121718,116.75,116.72,6.74497851]
["bitfinex","SOLUSD",1769785427416,4.49121718,116.74,116.7,6.74497851]
["bitfinex","SOLUSD",1769785429122,4.49121718,116.74,116.68,4.31793462]
["bitfinex","SOLUSD",1769785429323,4.49121718,116.72,116.68,6.74497851]
["bitfinex","SOLUSD",1769785429535,11.23619569,116.72,116.68,6.74497851]
["bitfinex","SOLUSD",1769785429716,11.22149176,116.72,116.67,6.73027458]
["bitfinex","SOLUSD",1769785430118,4.27527085,116.73,116.66,6.73027458]
["bitfinex","SOLUSD",1769785430119,4.49121718,116.7,116.66,6.73027458]
["bitfinex","SOLUSD",1769785430921,11.22149176,116.72,116.67,6.73027458]
["bitfinex","SOLUSD",1769785431122,4.49121718,116.72,116.67,6.73027458]
["bitfinex","SOLUSD",1769785431323,11.00554543,116.73,116.68,10.90604763]
["bitfinex","SOLUSD",1769785431522,4.49121718,116.74,116.7,6.73027458]
["bitfinex","SOLUSD",1769785432118,10.30346298,116.76,116.72,6.73027458]
["bitfinex","SOLUSD",1769785432411,10.30346298,116.76,116.74,6.73027458]
["bitfinex","SOLUSD",1769785432412,5.8122458,116.76,116.74,6.73027458]
["bitfinex","SOLUSD",1769785432928,5.8122458,116.76,116.73,6.73027458]
["bitfinex","SOLUSD",1769785433639,11.22149176,116.75,116.7,6.87243615]
["bitfinex","SOLUSD",1769785434010,4.49121718,116.75,116.71,6.73027458]
["bitfinex","SOLUSD",1769785434205,11.22149176,116.73,116.69,6.73027458]
["bitfinex","SOLUSD",1769785434436,4.49121718,116.72,116.68,6.73027458]
["bitfinex","SOLUSD",1769785434819,11.22149176,116.74,116.69,6.73027458]
["bitfinex","SOLUSD",1769785435421,4.49121718,116.74,116.7,6.73027458]
["bitfinex","SOLUSD",1769785435638,4.49121718,116.74,116.69,6.73027458]
["bitfinex","SOLUSD",1769785435639,11.22149176,116.74,116.69,6.73027458]
["bitfinex","SOLUSD",1769785435829,11.22149176,116.73,116.68,6.73027458]
["bitfinex","SOLUSD",1769785436308,4.27527085,116.75,116.63,4.17577305]
["bitfinex","SOLUSD",1769785436309,4.49121718,116.7,116.63,4.17577305]
["bitfinex","SOLUSD",1769785436513,11.22149176,116.69,116.64,6.73027458]
["bitfinex","SOLUSD",1769785436737,4.49121718,116.68,116.64,6.73027458]
["bitfinex","SOLUSD",1769785437037,6.73027458,116.69,116.64,10.90604763]
["bitfinex","SOLUSD",1769785437234,15.49676261,116.7,116.65,6.73027458]
["bitfinex","SOLUSD",1769785437621,15.49676261,116.7,116.6,51.99026857]
["bitfinex","SOLUSD",1769785437622,11.5058149,116.72,116.67,6.73027458]
["bitfinex","SOLUSD",1769785437936,6.73027458,116.7,116.66,10.90604763]
["bitfinex","SOLUSD",1769785438233,6.73027458,116.7,116.66,4.17577305]
["bitfinex","SOLUSD",1769785438536,6.73027458,116.7,116.66,10.90604763]
["bitfinex","SOLUSD",1769785438728,11.22149176,116.71,116.66,10.90604763]
["bitfinex","SOLUSD",1769785439039,3.14547451,116.72,116.71,4.17577305]
["bitfinex","SOLUSD",1769785439341,4.49121718,116.73,116.68,6.73027458]
["bitfinex","SOLUSD",1769785439518,11.22149176,116.7,116.65,4.17577305]
["bitfinex","SOLUSD",1769785439722,11.22149176,116.7,116.65,10.90604763]
["bitfinex","SOLUSD",1769785440029,6.73027458,116.71,116.66,10.90604763]
["bitfinex","SOLUSD",1769785440338,6.73027458,116.7,116.66,4.17577305]
["bitfinex","SOLUSD",1769785440539,4.49121718,116.71,116.64,4.60225776]
["bitfinex","SOLUSD",1769785440838,0.14216157,116.74,116.63,6.73027458]
["bitfinex","SOLUSD",1769785440839,6.73027458,116.68,116.63,6.73027458]
["bitfinex","SOLUSD",1769785441140,6.73027458,116.66,116.61,10.90604763]
["bitfinex","SOLUSD",1769785441513,4.49121718,116.64,116.58,23.82]
["bitfinex","SOLUSD",1769785441716,4.49121718,116.64,116.56,0.1]
["bitfinex","SOLUSD",1769785441717,4.49121718,116.65,116.59,10.90604763]
["bitfinex","SOLUSD",1769785441913,4.49121718,116.65,116.56,0.1]
["bitfinex","SOLUSD",1769785441914,6.73027458,116.63,116.58,10.90604763]
["bitfinex","SOLUSD",1769785442521,11.22149176,116.62,116.57,10.90604763]
["bitfinex","SOLUSD",1769785443434,6.73027458,116.59,116.56,0.1]
["bitfinex","SOLUSD",1769785443639,6.73027458,116.58,116.56,0.1]
["bitfinex","SOLUSD",1769785443822,6.73027458,116.58,116.53,10.90604763]
["bitfinex","SOLUSD",1769785444231,6.73027458,116.56,116.51,10.90604763]
["bitfinex","SOLUSD",1769785444621,6.73027458,116.57,116.52,6.73027458]
["bitfinex","SOLUSD",1769785444943,6.73027458,116.57,116.52,10.90604763]
["bitfinex","SOLUSD",1769785446143,4.49121718,116.6,116.54,10.90604763]
["bitfinex","SOLUSD",1769785446330,11.22149176,116.6,116.55,6.73027458]
["bitfinex","SOLUSD",1769785446521,6.73027458,116.59,116.54,10.90604763]
["bitfinex","SOLUSD",1769785447656,4.27527085,116.61,116.52,6.87243615]
["bitfinex","SOLUSD",1769785447657,10.87069376,116.57,116.52,6.87243615]
["bitfinex","SOLUSD",1769785448149,10.87069376,116.57,116.52,11.36374428]
["bitfinex","SOLUSD",1769785448341,4.27527085,116.61,116.53,11.22158271]
["bitfinex","SOLUSD",1769785448342,6.73027458,116.58,116.53,11.22158271]
["bitfinex","SOLUSD",1769785448650,10.87069376,116.55,116.5,6.73027458]
["bitfinex","SOLUSD",1769785448950,6.73027458,116.55,116.5,11.22158271]
["bitfinex","SOLUSD",1769785449156,10.87069376,116.57,116.52,6.73027458]
["bitfinex","SOLUSD",1769785449518,6.73027458,116.56,116.51,11.22158271]
["bitfinex","SOLUSD",1769785449949,10.87069376,116.57,116.52,6.73027458]
["bitfinex","SOLUSD",1769785450325,6.73027458,116.56,116.51,11.22158271]
["bitfinex","SOLUSD",1769785450866,6.73027458,116.55,116.51,4.49130813]
["bitfinex","SOLUSD",1769785451054,10.87069376,116.56,116.51,11.22158271]
["bitfinex","SOLUSD",1769785451994,6.73027458,116.57,116.53,4.49130813]
["bitfinex","SOLUSD",1769785452143,6.73027458,116.58,116.54,4.49130813]
["bitfinex","SOLUSD",1769785452345,4.14041918,116.61,116.56,6.73027458]
["bitfinex","SOLUSD",1769785452641,4.14041918,116.61,116.55,4.49130813]
["bitfinex","SOLUSD",1769785452642,10.87069376,116.63,116.58,6.73027458]
["bitfinex","SOLUSD",1769785453048,10.87069376,116.63,116.59,6.73027458]
["bitfinex","SOLUSD",1769785453049,4.14041918,116.63,116.59,6.73027458]
["bitfinex","SOLUSD",1769785453254,4.14041918,116.65,116.6,6.73027458]
["bitfinex","SOLUSD",1769785453432,8.41569003,116.65,116.61,6.73027458]
["bitfinex","SOLUSD",1769785453632,6.73027458,116.66,116.61,6.73027458]
["bitfinex","SOLUSD",1769785453860,6.73027458,116.66,116.6,4.49130813]
["bitfinex","SOLUSD",1769785453861,4.14041918,116.66,116.63,6.73027458]
["bitfinex","SOLUSD",1769785454169,42.04754744,116.77,116.6,4.49130813]
["bitfinex","SOLUSD",1769785454170,4.14041918,116.7,116.65,6.73027458]
["bitfinex","SOLUSD",1769785454472,4.14041918,116.69,116.62,4.6334697]
["bitfinex","SOLUSD",1769785454679,6.73027458,116.68,116.63,11.22158271]
["bitfinex","SOLUSD",1769785454837,10.87069376,116.71,116.66,6.73027458]
["bitfinex","SOLUSD",1769785455036,10.87069376,116.7,116.64,0.14216157]
["bitfinex","SOLUSD",1769785455263,10.87069376,116.7,116.65,6.73027458]
["bitfinex","SOLUSD",1769785455440,4.14041918,116.7,116.65,6.73027458]
["bitfinex","SOLUSD",1769785455633,4.14041918,116.7,116.66,6.73027458]
["bitfinex","SOLUSD",1769785455855,6.73027458,116.69,116.65,4.49130813]
["bitfinex","SOLUSD",1769785456777,6.73027458,116.69,116.62,4.49130813]
["bitfinex","SOLUSD",1769785456778,6.73027458,116.66,116.62,4.49130813]
["bitfinex","SOLUSD",1769785457078,4.14041918,116.67,116.62,4.49130813]
["bitfinex","SOLUSD",1769785457262,6.73027458,116.66,116.61,6.73027458]
["bitfinex","SOLUSD",1769785457662,6.73027458,116.64,116.6,4.49130813]
["bitfinex","SOLUSD",1769785457870,10.87069376,116.65,116.6,11.22158271]
["bitfinex","SOLUSD",1769785458382,10.87069376,116.63,116.58,11.22158271]
["bitfinex","SOLUSD",1769785458682,6.73027458,116.64,116.59,6.73027458]
["bitfinex","SOLUSD",1769785459062,6.73027458,116.63,116.59,6.73027458]
["bitfinex","SOLUSD",1769785459278,6.73027458,116.64,116.59,11.22158271]
["bitfinex","SOLUSD",1769785459659,6.73027458,116.63,116.59,4.49130813]
["bitfinex","SOLUSD",1769785459982,10.87069376,116.63,116.58,6.73027458]
["bitfinex","SOLUSD",1769785460280,10.87069376,116.63,116.58,11.22158271]
["bitfinex","SOLUSD",1769785460660,10.87069376,116.65,116.6,11.22158271]
["bitfinex","SOLUSD",1769785460862,6.73027458,116.66,116.62,4.49130813]
["bitfinex","SOLUSD",1769785461169,15.35005395,116.71,116.65,11.22158271]
["bitfinex","SOLUSD",1769785461372,15.35005395,116.71,116.62,8.71698868]
["bitfinex","SOLUSD",1769785461373,6.73027458,116.68,116.63,11.22158271]
["bitfinex","SOLUSD",1769785461574,6.73027458,116.67,116.63,4.49130813]
["bitfinex","SOLUSD",1769785461884,10.87069376,116.7,116.64,6.73027458]
["bitfinex","SOLUSD",1769785462095,6.73027458,116.69,116.64,6.73027458]
["bitfinex","SOLUSD",1769785462382,4.14041918,116.7,116.63,4.49130813]
["bitfinex","SOLUSD",1769785462562,10.87069376,116.69,116.64,6.73027458]
["bitfinex","SOLUSD",1769785462886,6.73027458,116.68,116.63,11.22158271]
["bitfinex","SOLUSD",1769785463067,10.87069376,116.69,116.64,6.73027458]
["bitfinex","SOLUSD",1769785463275,10.87069376,116.69,116.64,11.22158271]
["bitfinex","SOLUSD",1769785463461,4.14041918,116.69,116.65,6.73027458]
["bitfinex","SOLUSD",1769785464178,4.14041918,116.69,116.64,4.49130813]
["bitfinex","SOLUSD",1769785464483,10.87069376,116.68,116.63,11.22158271]
["bitfinex","SOLUSD",1769785465759,4.14041918,116.68,116.64,6.73027458]
["bitfinex","SOLUSD",1769785466161,4.14041918,116.68,116.63,11.22158271]
["bitfinex","SOLUSD",1769785466470,10.87069376,116.68,116.63,11.22158271]
["bitfinex","SOLUSD",1769785466681,4.14041918,116.68,116.64,6.73027458]
["bitfinex","SOLUSD",1769785467262,6.73027458,116.67,116.63,11.22158271]
["bitfinex","SOLUSD",1769785468072,6.73027458,116.67,116.63,4.49130813]
["bitfinex","SOLUSD",1769785468265,10.87069376,116.68,116.63,4.49130813]
["bitfinex","SOLUSD",1769785468466,10.87069376,116.68,116.63,11.22158271]
["bitfinex","SOLUSD",1769785469684,10.87069376,116.66,116.61,11.22158271]
["bitfinex","SOLUSD",1769785469985,6.73027458,116.65,116.61,4.49130813]
["bitfinex","SOLUSD",1769785470374,10.87069376,116.66,116.61,11.22158271]
["bitfinex","SOLUSD",1769785470884,6.73027458,116.65,116.61,4.49130813]
["bitfinex","SOLUSD",1769785471785,4.14041918,116.66,116.59,23.96216157]
["bitfinex","SOLUSD",1769785471786,10.87069376,116.63,116.59,23.82]
["bitfinex","SOLUSD",1769785472179,6.73027458,116.64,116.59,35.04158271]
["bitfinex","SOLUSD",1769785472373,6.73027458,116.63,116.59,28.31130813]
["bitfinex","SOLUSD",1769785472686,6.73027458,116.63,116.59,23.82]
["bitfinex","SOLUSD",1769785472893,10.87069376,116.62,116.57,11.22158271]
["bitfinex","SOLUSD",1769785473294,6.73027458,116.58,116.5,4.49130813]
["bitfinex","SOLUSD",1769785473587,6.73027458,116.58,116.49,0.11937501]
["bitfinex","SOLUSD",1769785473588,6.73027458,116.58,116.54,4.49130813]
["bitfinex","SOLUSD",1769785474470,6.73027458,116.57,116.54,4.49130813]
["bitfinex","SOLUSD",1769785474670,6.73027458,116.58,116.54,4.49130813]
["bitfinex","SOLUSD",1769785474991,6.73027458,116.59,116.55,4.49130813]
["bitfinex","SOLUSD",1769785475183,6.73027458,116.56,116.52,4.49130813]
["bitfinex","SOLUSD",1769785475682,10.87069376,116.57,116.52,11.22158271]
["bitfinex","SOLUSD",1769785476289,6.73027458,116.56,116.52,4.49130813]
["bitfinex","SOLUSD",1769785478193,6.73027458,116.55,116.5,4.0801995]
["bitfinex","SOLUSD",1769785478503,6.73027458,116.55,116.5,10.81047408]
["bitfinex","SOLUSD",1769785478668,6.73027458,116.55,116.51,3.93803793]
["bitfinex","SOLUSD",1769785479498,6.73027458,116.52,116.49,0.11937501]
["bitfinex","SOLUSD",1769785479992,10.58044847,116.53,116.49,0.11937501]
["bitfinex","SOLUSD",1769785480204,3.85017389,116.56,116.5,3.93803793]
["bitfinex","SOLUSD",1769785480494,5.36086188,116.6,116.5,3.93803793]
["bitfinex","SOLUSD",1769785480495,6.73027458,116.62,116.56,3.93803793]
["bitfinex","SOLUSD",1769785480673,6.73027458,116.62,116.54,0.14216157]
["bitfinex","SOLUSD",1769785480674,10.58044847,116.63,116.58,6.73027458]
["bitfinex","SOLUSD",1769785480876,6.73027458,116.59,116.55,3.93803793]
["bitfinex","SOLUSD",1769785481269,3.85017389,116.6,116.56,6.73027458]
["bitfinex","SOLUSD",1769785481491,6.73027458,116.61,116.56,10.66831251]
["bitfinex","SOLUSD",1769785481870,10.58044847,116.61,116.56,10.66831251]
["bitfinex","SOLUSD",1769785482102,3.85017389,116.61,116.57,6.73027458]
["bitfinex","SOLUSD",1769785482276,10.58044847,116.61,116.56,10.66831251]
["bitfinex","SOLUSD",1769785482876,3.85017389,116.61,116.57,6.73027458]
["bitfinex","SOLUSD",1769785483080,10.58044847,116.61,116.56,10.66831251]
["bitfinex","SOLUSD",1769785483394,10.58044847,116.61,116.56,6.73027458]
["bitfinex","SOLUSD",1769785483395,6.73027458,116.61,116.56,6.73027458]
["bitfinex","SOLUSD",1769785483570,3.85017389,116.59,116.55,6.73027458]
["bitfinex","SOLUSD",1769785483771,10.58044847,116.57,116.52,10.66831251]
["bitfinex","SOLUSD",1769785483966,3.85017389,116.57,116.52,10.66831251]
["bitfinex","SOLUSD",1769785484186,3.85017389,116.57,116.53,6.73027458]
["bitfinex","SOLUSD",1769785484386,3.85017389,116.57,116.52,10.66831251]
["bitfinex","SOLUSD",1769785485381,10.58044847,116.57,116.52,10.66831251]
["bitfinex","SOLUSD",1769785485876,6.73027458,116.56,116.52,3.93803793]
["bitfinex","SOLUSD",1769785486398,10.58044847,116.55,116.5,10.66831251]
["bitfinex","SOLUSD",1769785487481,10.58044847,116.55,116.49,0.11937501]
["bitfinex","SOLUSD",1769785487482,3.85017389,116.53,116.49,0.11937501]
["bitfinex","SOLUSD",1769785487698,10.58044847,116.53,116.49,0.11937501]
["bitfinex","SOLUSD",1769785487908,6.73027458,116.54,116.49,10.78768752]
["bitfinex","SOLUSD",1769785488277,6.73027458,116.53,116.49,4.05741294]
["bitfinex","SOLUSD",1769785488876,3.85017389,116.58,116.52,10.66831251]
["bitfinex","SOLUSD",1769785489080,6.73027458,116.57,116.52,10.66831251]
["bitfinex","SOLUSD",1769785489287,6.73027458,116.57,116.53,6.73027458]
["bitfinex","SOLUSD",1769785489601,10.59566023,116.58,116.53,10.68352427]
["bitfinex","SOLUSD",1769785489805,3.85017389,116.6,116.56,6.74548634]
["bitfinex","SOLUSD",1769785490007,6.74548634,116.62,116.57,10.68352427]
["bitfinex","SOLUSD",1769785490184,0.2,116.68,116.58,10.68352427]
["bitfinex","SOLUSD",1769785490378,10.59566023,116.64,116.58,10.68352427]
["bitfinex","SOLUSD",1769785490592,8.77049699,116.68,116.61,3.93803793]
["bitfinex","SOLUSD",1769785490593,10.59566023,116.66,116.61,3.93803793]
["bitfinex","SOLUSD",1769785490791,10.59566023,116.65,116.6,6.74548634]
["bitfinex","SOLUSD",1769785491102,6.74548634,116.63,116.59,3.93803793]
["bitfinex","SOLUSD",1769785491279,10.59566023,116.63,116.58,6.74548634]
["bitfinex","SOLUSD",1769785491473,4.47527085,116.68,116.57,3.93803793]
["bitfinex","SOLUSD",1769785491474,6.74548634,116.61,116.57,3.93803793]
["bitfinex","SOLUSD",1769785491777,6.74548634,116.61,116.56,6.74548634]
["bitfinex","SOLUSD",1769785492103,10.59566023,116.61,116.56,6.74548634]
["bitfinex","SOLUSD",1769785492303,6.74548634,116.62,116.57,10.68352427]
["bitfinex","SOLUSD",1769785492677,6.74548634,116.62,116.54,8.7226344]
["bitfinex","SOLUSD",1769785492678,10.59566023,116.61,116.56,10.68352427]
["bitfinex","SOLUSD",1769785493192,10.59566023,116.62,116.57,10.68352427]
["bitfinex","SOLUSD",1769785493500,4.27527085,116.63,116.55,10.68352427]
["bitfinex","SOLUSD",1769785493501,10.59566023,116.61,116.55,10.68352427]
["bitfinex","SOLUSD",1769785493682,10.59566023,116.61,116.56,6.74548634]
["bitfinex","SOLUSD",1769785493876,8.12544474,116.63,116.57,3.93803793]
["bitfinex","SOLUSD",1769785494189,8.12544474,116.63,116.56,6.74548634]
["bitfinex","SOLUSD",1769785494190,10.59566023,116.61,116.56,6.74548634]
["bitfinex","SOLUSD",1769785494787,10.59566023,116.61,116.56,10.68352427]
["bitfinex","SOLUSD",1769785494986,4.27527085,116.63,116.59,3.93803793]
["bitfinex","SOLUSD",1769785495195,10.59566023,116.65,116.6,6.74548634]
["bitfinex","SOLUSD",1769785495592,10.59566023,116.64,116.59,10.68352427]
["bitfinex","SOLUSD",1769785495777,8.12544474,116.66,116.61,10.68352427]
["bitfinex","SOLUSD",1769785495976,10.59566023,116.66,116.61,10.68352427]
["bitfinex","SOLUSD",1769785496198,10.59566023,116.65,116.6,6.74548634]
["bitfinex","SOLUSD",1769785496987,10.59566023,116.64,116.59,10.68352427]
["bitfinex","SOLUSD",1769785497189,3.85017389,116.63,116.59,6.74548634]
["bitfinex","SOLUSD",1769785497503,6.74548634,116.67,116.62,6.74548634]
["bitfinex","SOLUSD",1769785497697,10.59566023,116.65,116.59,3.93803793]
["bitfinex","SOLUSD",1769785497900,10.59566023,116.63,116.58,6.74548634]
["bitfinex","SOLUSD",1769785498499,10.59566023,116.63,116.57,10.68352427]
["bitfinex","SOLUSD",1769785498709,6.74548634,116.62,116.57,10.68352427]
["bitfinex","SOLUSD",1769785499087,10.59566023,116.63,116.57,10.68352427]
["bitfinex","SOLUSD",1769785499497,6.74548634,116.62,116.57,10.68352427]
["bitfinex","SOLUSD",1769785499791,6.74548634,116.6,116.55,10.68352427]
["bitfinex","SOLUSD",1769785500005,10.59566023,116.6,116.55,10.68352427]
["bitfinex","SOLUSD",1769785500181,6.74548634,116.61,116.56,10.68352427]
["bitfinex","SOLUSD",1769785500382,3.85017389,116.62,116.58,6.74548634]
["bitfinex","SOLUSD",1769785500589,10.59566023,116.64,116.58,10.68352427]
["bitfinex","SOLUSD",1769785500895,3.85017389,116.66,116.61,10.68352427]
["bitfinex","SOLUSD",1769785501091,0.2,116.68,116.62,10.68352427]
["bitfinex","SOLUSD",1769785501092,10.59566023,116.67,116.62,10.68352427]
["bitfinex","SOLUSD",1769785501504,3.85017389,116.67,116.63,6.74548634]
["bitfinex","SOLUSD",1769785501706,10.59566023,116.65,116.6,3.93803793]
["bitfinex","SOLUSD",1769785501898,6.74548634,116.64,116.6,3.93803793]
["bitfinex","SOLUSD",1769785502106,10.59566023,116.65,116.6,10.68352427]
["bitfinex","SOLUSD",1769785502410,3.85017389,116.63,116.59,6.74548634]
["bitfinex","SOLUSD",1769785502707,10.59566023,116.63,116.58,10.68352427]
["bitfinex","SOLUSD",1769785502915,10.59566023,116.63,116.59,6.74548634]
["bitfinex","SOLUSD",1769785503301,3.85017389,116.63,116.59,6.74548634]
["bitfinex","SOLUSD",1769785504000,6.74548634,116.64,116.6,6.74548634]
["bitfinex","SOLUSD",1769785504204,3.85017389,116.65,116.61,6.74548634]
["bitfinex","SOLUSD",1769785504608,11.02075719,116.66,116.62,6.74548634]
["bitfinex","SOLUSD",1769785505213,10.59566023,116.67,116.62,10.68352427]
["bitfinex","SOLUSD",1769785505790,0.2,116.68,116.64,10.68352427]
["bitfinex","SOLUSD",1769785506011,0.2,116.68,116.65,6.74548634]
["bitfinex","SOLUSD",1769785506308,0.2,116.68,116.66,6.74548634]
["bitfinex","SOLUSD",1769785507296,6.74548634,116.72,116.67,10.31414452]
["bitfinex","SOLUSD",1769785507690,10.40511552,116.7,116.65,10.31414452]
["bitfinex","SOLUSD",1769785507893,3.65962918,116.74,116.68,3.56865818]
["bitfinex","SOLUSD",1769785508100,6.74548634,116.72,116.68,3.56865818]
["bitfinex","SOLUSD",1769785508316,10.40511552,116.73,116.68,10.31414452]
["bitfinex","SOLUSD",1769785508520,6.74548634,116.73,116.69,3.56865818]
["bitfinex","SOLUSD",1769785508818,5.8122458,116.76,116.72,10.31414452]
["bitfinex","SOLUSD",1769785509302,16.21736132,116.76,116.71,6.74548634]
["bitfinex","SOLUSD",1769785509501,9.47187498,116.76,116.72,6.74548634]
["bitfinex","SOLUSD",1769785510226,5.8122458,116.76,116.72,10.31414452]
["bitfinex","SOLUSD",1769785510609,5.8122458,116.76,116.73,10.31414452]
["bitfinex","SOLUSD",1769785510915,5.8122458,116.76,116.73,3.56865818]
["bitfinex","SOLUSD",1769785511122,2.16372141,116.76,116.74,6.74548634]
["bitfinex","SOLUSD",1769785511298,3.65962918,116.81,116.75,10.25643861]
["bitfinex","SOLUSD",1769785511631,10.40511552,116.81,116.76,6.74548634]
["bitfinex","SOLUSD",1769785511827,10.40511552,116.8,116.75,3.51095227]
["bitfinex","SOLUSD",1769785512113,4.47527085,116.82,116.74,6.74548634]
["bitfinex","SOLUSD",1769785512114,10.40511552,116.79,116.74,6.74548634]
["bitfinex","SOLUSD",1769785512323,10.40511552,116.77,116.72,6.74548634]
["bitfinex","SOLUSD",1769785512698,3.65962918,116.77,116.73,6.74548634]
["bitfinex","SOLUSD",1769785513197,10.40511552,116.77,116.72,3.49233931]
["bitfinex","SOLUSD",1769785513398,6.74548634,116.76,116.72,3.49233931]
["bitfinex","SOLUSD",1769785513593,10.40511552,116.76,116.71,6.74548634]
["bitfinex","SOLUSD",1769785513813,10.40511552,116.78,116.73,6.74548634]
["bitfinex","SOLUSD",1769785514003,6.74548634,116.79,116.75,6.74548634]
["bitfinex","SOLUSD",1769785514212,10.40511552,116.8,116.75,6.74548634]
["bitfinex","SOLUSD",1769785514628,10.40511552,116.8,116.76,6.74548634]
["bitfinex","SOLUSD",1769785514914,4.47527085,116.82,116.79,6.74548634]
["bitfinex","SOLUSD",1769785514915,0.2,116.82,116.79,6.74548634]
["bitfinex","SOLUSD",1769785515099,0.2,116.82,116.8,6.74548634]
["bitfinex","SOLUSD",1769785515299,0.2,116.82,116.79,6.74548634]
["bitfinex","SOLUSD",1769785515499,0.2,116.82,116.8,6.74548634]
["bitfinex","SOLUSD",1769785515909,0.2,116.82,116.81,6.74548634]
["bitfinex","SOLUSD",1769785516518,9.31503372,116.85,116.81,6.74548634]
["bitfinex","SOLUSD",1769785516519,5.65540454,116.85,116.81,6.74548634]
["bitfinex","SOLUSD",1769785516826,0.3611054,116.86,116.84,6.74548634]
["bitfinex","SOLUSD",1769785517026,0.2,116.88,116.85,6.74548634]
["bitfinex","SOLUSD",1769785517324,0.2,116.88,116.82,0.14216157]
["bitfinex","SOLUSD",1769785517510,3.65962918,116.87,116.83,6.74548634]
["bitfinex","SOLUSD",1769785517708,6.94548634,116.88,116.8,0.14216157]
["bitfinex","SOLUSD",1769785517709,0.2,116.88,116.84,6.74548634]
["bitfinex","SOLUSD",1769785517913,0.2,116.88,116.85,6.74548634]
["bitfinex","SOLUSD",1769785518112,0.2,116.88,116.83,0.14216157]
["bitfinex","SOLUSD",1769785518312,3.65962918,116.87,116.81,0.42648471]
["bitfinex","SOLUSD",1769785518622,0.2,116.88,116.84,6.74548634]
["bitfinex","SOLUSD",1769785518822,0.2,116.88,116.86,6.74548634]
["bitfinex","SOLUSD",1769785519133,0.2,116.88,116.85,6.74548634]
["bitfinex","SOLUSD",1769785519431,0.2,116.88,116.81,0.42648471]
["bitfinex","SOLUSD",1769785519432,3.85962918,116.88,116.81,0.42648471]
["bitfinex","SOLUSD",1769785519602,10.40511552,116.86,116.81,6.88764791]
["bitfinex","SOLUSD",1769785519802,3.65962918,116.85,116.78,8.7050757]
["bitfinex","SOLUSD",1769785520038,6.74548634,116.85,116.8,6.74548634]
["bitfinex","SOLUSD",1769785520336,10.40511552,116.85,116.8,6.74548634]
["bitfinex","SOLUSD",1769785520903,3.65962918,116.85,116.8,6.74548634]
["bitfinex","SOLUSD",1769785521124,3.65962918,116.87,116.82,6.74548634]
["bitfinex","SOLUSD",1769785521430,10.40511552,116.87,116.82,6.74548634]
["bitfinex","SOLUSD",1769785521635,3.65962918,116.87,116.83,6.74548634]
["bitfinex","SOLUSD",1769785521924,10.40511552,116.87,116.83,6.74548634]
["bitfinex","SOLUSD",1769785522103,10.40511552,116.87,116.8,8.70362773]
["bitfinex","SOLUSD",1769785522301,6.74548634,116.87,116.82,6.74548634]
["bitfinex","SOLUSD",1769785523231,10.60511552,116.88,116.84,6.74548634]
["bitfinex","SOLUSD",1769785523414,3.65962918,116.87,116.84,6.74548634]
["bitfinex","SOLUSD",1769785523612,6.94548634,116.88,116.8,8.70367428]
["bitfinex","SOLUSD",1769785523613,0.2,116.88,116.86,6.74548634]
["bitfinex","SOLUSD",1769785523909,5.63988149,116.95,116.87,6.74548634]
["bitfinex","SOLUSD",1769785523910,3.65962918,116.93,116.87,6.74548634]
["bitfinex","SOLUSD",1769785524112,170.63988149,116.95,116.92,6.74548634]
["bitfinex","SOLUSD",1769785524113,5.63988149,116.95,116.92,6.74548634]
["bitfinex","SOLUSD",1769785524327,0.2,117.0,116.94,6.74548634]
["bitfinex","SOLUSD",1769785524630,0.2,117.0,116.97,6.74548634]
["bitfinex","SOLUSD",1769785524829,0.2,117.0,116.92,0.14216157]
["bitfinex","SOLUSD",1769785525131,3.85962918,117.0,116.96,6.74548634]
["bitfinex","SOLUSD",1769785525307,3.85962918,117.0,116.93,8.55202539]
["bitfinex","SOLUSD",1769785525514,3.85962918,117.0,116.94,0.14216157]
["bitfinex","SOLUSD",1769785525702,3.65962918,116.99,116.95,6.74548634]
["bitfinex","SOLUSD",1769785526126,3.65962918,116.98,116.92,0.14216157]
["bitfinex","SOLUSD",1769785526332,3.65962918,116.97,116.89,0.14216157]
["bitfinex","SOLUSD",1769785526533,6.74548634,116.98,116.89,0.42648471]
["bitfinex","SOLUSD",1769785526733,3.65962918,116.97,116.93,6.74548634]
["bitfinex","SOLUSD",1769785526914,10.40511552,116.95,116.88,8.98208738]
["bitfinex","SOLUSD",1769785527117,3.65962918,116.97,116.93,6.74548634]
["bitfinex","SOLUSD",1769785527315,3.65962918,116.96,116.92,6.74548634]
["bitfinex","SOLUSD",1769785527524,3.65962918,116.96,116.9,0.14216157]
["bitfinex","SOLUSD",1769785527828,10.40511552,116.96,116.91,6.74548634]
["bitfinex","SOLUSD",1769785528030,3.65962918,116.98,116.92,6.74548634]
["bitfinex","SOLUSD",1769785528241,3.65962918,116.98,116.94,6.74548634]
["bitfinex","SOLUSD",1769785528536,6.74548634,116.98,116.91,0.28432314]
["bitfinex","SOLUSD",1769785528712,3.65962918,116.97,116.93,6.74548634]
["bitfinex","SOLUSD",1769785528917,3.65962918,116.97,116.91,0.42648471]
["bitfinex","SOLUSD",1769785528918,10.40511552,116.97,116.92,6.74548634]
["bitfinex","SOLUSD",1769785529137,10.40511552,116.99,116.94,6.74548634]
["bitfinex","SOLUSD",1769785529439,0.2,117.0,116.98,6.74548634]
["bitfinex","SOLUSD",1769785529630,0.2,117.03,116.99,6.74548634]
["bitfinex","SOLUSD",1769785529823,3.65962918,117.01,116.96,0.14216157]
["bitfinex","SOLUSD",1769785530025,6.74548634,117.02,116.96,6.74548634]
["bitfinex","SOLUSD",1769785530229,10.60511552,117.03,116.98,6.74548634]
["bitfinex","SOLUSD",1769785530418,3.85962918,117.03,116.98,6.74548634]
["bitfinex","SOLUSD",1769785530752,1.29845032,117.04,116.96,0.28432314]
["bitfinex","SOLUSD",1769785531035,1.29845032,117.04,117.0,6.74548634]
["bitfinex","SOLUSD",1769785531617,8.04393666,117.04,116.99,6.74548634]
["bitfinex","SOLUSD",1769785531814,8.04393666,117.04,116.96,0.28432314]
["bitfinex","SOLUSD",1769785531815,3.65962918,117.03,116.97,0.42648471]
["bitfinex","SOLUSD",1769785532042,10.40511552,117.03,116.98,6.74548634]
["bitfinex","SOLUSD",1769785532236,3.65962918,117.03,116.99,6.74548634]
["bitfinex","SOLUSD",1769785533121,1.29845032,117.04,117.01,6.74548634]
["bitfinex","SOLUSD",1769785533427,1.29845032,117.04,117.02,6.74548634]
["bitfinex","SOLUSD",1769785533635,1.29845032,117.04,117.01,6.74548634]
["bitfinex","SOLUSD",1769785533845,1.29845032,117.04,116.99,0.14216157]
["bitfinex","SOLUSD",1769785534043,1.29845032,117.04,116.96,8.54976568]
["bitfinex","SOLUSD",1769785534044,3.65962918,117.02,116.96,0.28432314]
["bitfinex","SOLUSD",1769785534226,3.65962918,117.0,116.91,29.9375588]
["bitfinex","SOLUSD",1769785534434,3.65962918,117.0,116.96,6.74548634]
["bitfinex","SOLUSD",1769785534933,7.93490003,117.02,116.97,6.74548634]
["bitfinex","SOLUSD",1769785535241,7.93490003,117.02,116.94,0.14216157]
["bitfinex","SOLUSD",1769785535242,10.40511552,117.01,116.96,6.74548634]
["bitfinex","SOLUSD",1769785535441,4.27527085,117.02,116.93,6.74548634]
["bitfinex","SOLUSD",1769785535442,6.74548634,116.98,116.93,6.74548634]
["bitfinex","SOLUSD",1769785535643,3.65962918,117.0,116.96,6.88764791]
["bitfinex","SOLUSD",1769785535818,10.40511552,117.02,116.96,6.88764791]
["bitfinex","SOLUSD",1769785536020,10.40511552,117.02,116.97,6.74548634]
["bitfinex","SOLUSD",1769785536021,3.65962918,117.02,116.97,6.74548634]
["bitfinex","SOLUSD",1769785536223,6.74548634,117.01,116.96,6.88764791]
["bitfinex","SOLUSD",1769785536548,10.34817239,116.99,116.94,6.74548634]
["bitfinex","SOLUSD",1769785536846,10.34817239,116.98,116.93,6.74548634]
["bitfinex","SOLUSD",1769785537141,10.34817239,117.0,116.95,6.74548634]
["bitfinex","SOLUSD",1769785537344,14.62344324,117.02,116.97,6.74548634]
["bitfinex","SOLUSD",1769785537518,6.74548634,117.01,116.96,6.74548634]
["bitfinex","SOLUSD",1769785537724,6.74548634,117.01,116.96,10.19900254]
["bitfinex","SOLUSD",1769785538132,1.29845032,117.04,116.96,3.4535162]
["bitfinex","SOLUSD",1769785538133,6.74548634,117.0,116.96,3.4535162]
["bitfinex","SOLUSD",1769785539043,6.74548634,116.98,116.92,3.4535162]
["bitfinex","SOLUSD",1769785539245,6.74548634,116.98,116.93,10.19900254]
["bitfinex","SOLUSD",1769785539446,0.42648471,117.03,116.93,10.19900254]
["bitfinex","SOLUSD",1769785539447,6.74548634,116.99,116.93,10.19900254]
["bitfinex","SOLUSD",1769785539745,7.66268438,117.01,116.95,10.19900254]
["bitfinex","SOLUSD",1769785539953,3.38741353,117.03,116.97,10.19900254]
["bitfinex","SOLUSD",1769785540147,6.74548634,117.02,116.97,10.19900254]
["bitfinex","SOLUSD",1769785540326,1.29845032,117.04,117.0,10.19900254]
["bitfinex","SOLUSD",1769785540647,6.74548634,117.1,117.04,2.0313345]
["bitfinex","SOLUSD",1769785540855,10.13289987,117.11,117.06,6.74548634]
["bitfinex","SOLUSD",1769785541028,3.58741353,117.13,117.07,6.74548634]
["bitfinex","SOLUSD",1769785541230,6.74548634,117.12,117.08,6.74548634]
["bitfinex","SOLUSD",1769785541424,3.58741353,117.13,117.04,6.88764791]
["bitfinex","SOLUSD",1769785541425,3.74851893,117.09,117.04,6.88764791]
["bitfinex","SOLUSD",1769785541646,0.2,117.13,117.09,1.82858834]
["bitfinex","SOLUSD",1769785541846,0.2,117.13,117.11,6.74548634]
["bitfinex","SOLUSD",1769785542049,3.58741353,117.17,117.12,6.74548634]
["bitfinex","SOLUSD",1769785542237,10.33289987,117.17,117.12,6.74548634]
["bitfinex","SOLUSD",1769785542539,3.38741353,117.15,117.1,6.88764791]
["bitfinex","SOLUSD",1769785542746,3.38741353,117.15,117.11,6.74548634]
["bitfinex","SOLUSD",1769785543052,10.33289987,117.17,117.12,6.74548634]
["bitfinex","SOLUSD",1769785543235,10.33289987,117.17,117.1,1.69125302]
["bitfinex","SOLUSD",1769785543236,0.2,117.17,117.1,1.66429566]
["bitfinex","SOLUSD",1769785543439,0.2,117.17,117.14,6.74548634]
["bitfinex","SOLUSD",1769785543742,4.27527085,117.21,117.14,6.74548634]
["bitfinex","SOLUSD",1769785543943,6.74548634,117.18,117.13,6.74548634]
["bitfinex","SOLUSD",1769785544247,4.27527085,117.21,117.11,3.59567777]
["bitfinex","SOLUSD",1769785544248,6.74548634,117.17,117.12,10.19900254]
["bitfinex","SOLUSD",1769785544557,6.74548634,117.15,117.11,6.74548634]
["bitfinex","SOLUSD",1769785544850,6.74548634,117.18,117.13,6.74548634]
["bitfinex","SOLUSD",1769785545156,6.74548634,117.19,117.14,6.74548634]
["bitfinex","SOLUSD",1769785545451,6.74548634,117.18,117.13,6.74548634]
["bitfinex","SOLUSD",1769785545631,10.13289987,117.18,117.13,6.74548634]
["bitfinex","SOLUSD",1769785545833,6.74548634,117.17,117.12,10.19900254]
["bitfinex","SOLUSD",1769785546150,10.13289987,117.15,117.1,6.74548634]
["bitfinex","SOLUSD",1769785546447,10.13289987,117.16,117.1,3.59567777]
["bitfinex","SOLUSD",1769785546647,6.74548634,117.15,117.1,10.34116411]
["bitfinex","SOLUSD",1769785547143,6.74548634,117.15,117.1,10.19900254]
["bitfinex","SOLUSD",1769785547453,6.74548634,117.15,117.11,6.74548634]
["bitfinex","SOLUSD",1769785547651,10.13289987,117.15,117.1,3.4535162]
["bitfinex","SOLUSD",1769785547947,3.38741353,117.12,117.07,10.19900254]
["bitfinex","SOLUSD",1769785548248,10.13289987,117.12,117.07,10.19900254]
["bitfinex","SOLUSD",1769785548438,6.74548634,117.11,117.07,10.19900254]
["bitfinex","SOLUSD",1769785548962,10.13289987,117.1,117.05,6.74548634]
["bitfinex","SOLUSD",1769785549342,6.74548634,117.08,117.02,3.4535162]
["bitfinex","SOLUSD",1769785549540,3.38741353,117.09,117.04,6.74548634]
["bitfinex","SOLUSD",1769785549847,6.74548634,117.1,117.05,6.88764791]
["bitfinex","SOLUSD",1769785550050,10.13289987,117.1,117.05,6.88764791]
["bitfinex","SOLUSD",1769785550254,6.74548634,117.08,117.03,0.28432314]
["bitfinex","SOLUSD",1769785550545,6.74548634,117.07,117.02,10.19900254]
["bitfinex","SOLUSD",1769785550756,10.13289987,117.1,117.04,6.74548634]
["bitfinex","SOLUSD",1769785550939,10.13289987,117.12,117.07,6.74548634]
["bitfinex","SOLUSD",1769785551128,10.13289987,117.11,117.06,6.74548634]
["bitfinex","SOLUSD",1769785551328,6.74548634,117.1,117.05,6.88764791]
["bitfinex","SOLUSD",1769785551542,6.68623424,117.1,117.05,6.82839581]
["bitfinex","SOLUSD",1769785551743,6.68623424,117.09,117.04,3.4535162]
["bitfinex","SOLUSD",1769785551942,10.07364777,117.09,117.04,10.13975044]
["bitfinex","SOLUSD",1769785552142,6.68623424,117.08,117.03,6.82839581]
["bitfinex","SOLUSD",1769785552342,6.68623424,117.07,117.03,0.14216157]
["bitfinex","SOLUSD",1769785552950,10.07364777,117.08,117.03,6.82839581]
["bitfinex","SOLUSD",1769785553349,4.27527085,117.12,117.02,3.4535162]
["bitfinex","SOLUSD",1769785553350,6.68623424,117.06,117.02,3.4535162]
["bitfinex","SOLUSD",1769785553652,3.38741353,117.07,117.02,10.13975044]
["bitfinex","SOLUSD",1769785553653,10.07364777,117.07,117.02,10.13975044]
["bitfinex","SOLUSD",1769785553954,6.68623424,117.05,117.0,10.13975044]
["bitfinex","SOLUSD",1769785555353,3.38741353,117.06,117.0,10.13975044]
["bitfinex","SOLUSD",1769785555558,6.68623424,117.05,117.01,6.68623424]
["bitfinex","SOLUSD",1769785555751,6.68623424,117.05,117.0,10.13975044]
["bitfinex","SOLUSD",1769785555955,6.68623424,117.05,117.01,6.68623424]
["bitfinex","SOLUSD",1769785556262,6.68623424,117.05,117.01,6.82839581]
["bitfinex","SOLUSD",1769785556550,6.82839581,117.1,117.02,6.68623424]
["bitfinex","SOLUSD",1769785556551,3.38741353,117.06,117.02,6.68623424]
["bitfinex","SOLUSD",1769785556737,3.38741353,117.09,117.04,10.13975044]
["bitfinex","SOLUSD",1769785557070,3.38741353,117.09,117.05,6.68623424]
["bitfinex","SOLUSD",1769785557761,10.07364777,117.09,117.04,10.13975044]
["bitfinex","SOLUSD",1769785557960,3.38741353,117.06,117.02,6.82839581]
["bitfinex","SOLUSD",1769785558459,10.07364777,117.06,117.01,6.68623424]
["bitfinex","SOLUSD",1769785558764,10.07364777,117.06,117.01,6.82839581]
["bitfinex","SOLUSD",1769785559137,10.07364777,117.06,117.02,6.68623424]
["bitfinex","SOLUSD",1769785559453,10.07364777,117.06,117.0,0.14216157]
["bitfinex","SOLUSD",1769785559655,10.07364777,117.06,117.01,6.68623424]
["bitfinex","SOLUSD",1769785560056,3.38741353,117.06,117.02,6.68623424]
["bitfinex","SOLUSD",1769785560232,3.38741353,117.09,117.05,6.68623424]
["bitfinex","SOLUSD",1769785560561,3.38741353,117.13,117.08,6.68623424]
["bitfinex","SOLUSD",1769785560870,10.07364777,117.17,117.12,6.68623424]
["bitfinex","SOLUSD",1769785561158,10.07364777,117.14,117.08,0.14216157]
["bitfinex","SOLUSD",1769785561334,6.68623424,117.2,117.08,7.11271895]
["bitfinex","SOLUSD",1769785561335,10.07364777,117.13,117.08,7.11271895]
["bitfinex","SOLUSD",1769785561541,30.42623424,117.2,117.11,6.68623424]
["bitfinex","SOLUSD",1769785561542,3.38741353,117.15,117.11,6.68623424]
["bitfinex","SOLUSD",1769785561758,3.38741353,117.15,117.1,6.68623424]
["bitfinex","SOLUSD",1769785561759,10.07364777,117.15,117.1,6.68623424]
["bitfinex","SOLUSD",1769785561960,10.07364777,117.13,117.08,0.42648471]
["bitfinex","SOLUSD",1769785562163,10.07364777,117.12,117.06,1.07234245]
["bitfinex","SOLUSD",1769785562338,4.27527085,117.14,117.06,0.14216157]
["bitfinex","SOLUSD",1769785562537,10.07364777,117.08,117.03,6.68623424]
["bitfinex","SOLUSD",1769785563251,10.07364777,117.07,117.0,9.6191269]
["bitfinex","SOLUSD",1769785563442,6.68623424,117.06,117.02,0.14216157]
["bitfinex","SOLUSD",1769785563856,10.07364777,117.06,117.02,0.14216157]
["bitfinex","SOLUSD",1769785564058,3.38741353,117.06,117.02,6.68623424]
["bitfinex","SOLUSD",1769785564261,10.07364777,117.08,117.03,6.68623424]
["bitfinex","SOLUSD",1769785564569,10.07364777,117.1,117.05,6.68623424]
["bitfinex","SOLUSD",1769785565537,10.07364777,117.1,117.05,6.82839581]
["bitfinex","SOLUSD",1769785565955,10.07364777,117.1,117.06,6.68623424]
["bitfinex","SOLUSD",1769785566138,10.07364777,117.09,117.05,6.68623424]
["bitfinex","SOLUSD",1769785566338,10.07364777,117.09,117.03,0.28432314]
["bitfinex","SOLUSD",1769785566339,3.20643594,117.07,117.03,6.82839581]
["bitfinex","SOLUSD",1769785566967,9.89267018,117.1,117.05,6.68623424]
["bitfinex","SOLUSD",1769785567260,3.20643594,117.09,117.05,6.68623424]
["bitfinex","SOLUSD",1769785567452,9.89267018,117.09,117.04,6.68623424]
["bitfinex","SOLUSD",1769785567860,6.68623424,117.08,117.04,6.68623424]
["bitfinex","SOLUSD",1769785568060,3.20643594,117.09,117.05,6.68623424]
["bitfinex","SOLUSD",1769785568664,9.89267018,117.11,117.06,6.68623424]
["bitfinex","SOLUSD",1769785569265,3.20643594,117.18,117.08,6.82839581]
["bitfinex","SOLUSD",1769785569451,6.68623424,117.2,117.1,6.68623424]
["bitfinex","SOLUSD",1769785569452,3.20643594,117.14,117.1,6.68623424]
["bitfinex","SOLUSD",1769785570361,3.20643594,117.16,117.12,6.68623424]
["bitfinex","SOLUSD",1769785570559,6.68623424,117.17,117.1,6.68623424]
["bitfinex","SOLUSD",1769785570560,3.20643594,117.15,117.1,6.68623424]
["bitfinex","SOLUSD",1769785570761,3.20643594,117.15,117.11,6.68623424]
["bitfinex","SOLUSD",1769785571158,3.20643594,117.18,117.14,6.68623424]
["bitfinex","SOLUSD",1769785571461,3.20643594,117.18,117.16,6.68623424]
["bitfinex","SOLUSD",1769785571662,9.89267018,117.18,117.12,1.11575551]
["bitfinex","SOLUSD",1769785571848,3.20643594,117.18,117.14,6.68623424]
["bitfinex","SOLUSD",1769785572241,0.1,117.22,117.15,6.68623424]
["bitfinex","SOLUSD",1769785572242,9.89267018,117.2,117.15,6.68623424]
["bitfinex","SOLUSD",1769785572447,3.20643594,117.2,117.16,6.68623424]
["bitfinex","SOLUSD",1769785573363,3.30643594,117.22,117.17,6.68623424]
["bitfinex","SOLUSD",1769785573569,9.99267018,117.22,117.17,6.68623424]
["bitfinex","SOLUSD",1769785573766,9.89267018,117.21,117.17,6.68623424]
["bitfinex","SOLUSD",1769785573951,3.20643594,117.17,117.12,0.14216157]
["bitfinex","SOLUSD",1769785574153,3.20643594,117.17,117.13,6.68623424]
["bitfinex","SOLUSD",1769785574450,9.89267018,117.17,117.12,6.82839581]
["bitfinex","SOLUSD",1769785574761,3.20643594,117.17,117.13,6.68623424]
["bitfinex","SOLUSD",1769785575068,9.89267018,117.18,117.13,6.68623424]
["bitfinex","SOLUSD",1769785575268,9.89267018,117.17,117.12,6.82839581]
["bitfinex","SOLUSD",1769785575472,3.20643594,117.17,117.13,6.68623424]
["bitfinex","SOLUSD",1769785575853,3.20643594,117.17,117.14,6.68623424]
["bitfinex","SOLUSD",1769785576248,3.20643594,117.17,117.12,1.27578386]
["bitfinex","SOLUSD",1769785576249,3.20643594,117.17,117.13,6.68623424]
["bitfinex","SOLUSD",1769785576469,9.89267018,117.19,117.14,6.68623424]
["bitfinex","SOLUSD",1769785576771,3.20643594,117.21,117.16,6.68623424]
["bitfinex","SOLUSD",1769785576961,3.20643594,117.2,117.16,6.68623424]
["bitfinex","SOLUSD",1769785577162,3.20643594,117.17,117.14,6.68623424]
["bitfinex","SOLUSD",1769785577352,3.20643594,117.17,117.1,1.1422508]
["bitfinex","SOLUSD",1769785577353,3.20643594,117.16,117.1,1.1422508]
["bitfinex","SOLUSD",1769785577669,9.89267018,117.16,117.1,1.1422508]
["bitfinex","SOLUSD",1769785577863,3.20643594,117.16,117.12,6.68623424]
["bitfinex","SOLUSD",1769785578369,9.89267018,117.16,117.11,6.68623424]
["bitfinex","SOLUSD",1769785578569,9.89267018,117.16,117.12,6.68623424]
["bitfinex","SOLUSD",1769785578771,36.64640298,117.22,117.1,7.82848504]
["bitfinex","SOLUSD",1769785578772,9.89267018,117.15,117.1,7.82848504]
["bitfinex","SOLUSD",1769785578974,3.20643594,117.13,117.07,22.37104248]
["bitfinex","SOLUSD",1769785579166,3.20643594,117.13,117.09,6.68623424]
["bitfinex","SOLUSD",1769785579362,3.20643594,117.13,117.07,22.51320405]
["bitfinex","SOLUSD",1769785579580,6.68623424,117.1,117.07,22.37104248]
["bitfinex","SOLUSD",1769785579763,4.27527085,117.13,117.08,6.68623424]
["bitfinex","SOLUSD",1769785579764,9.89267018,117.13,117.08,6.68623424]
["bitfinex","SOLUSD",1769785579967,9.89267018,117.13,117.07,1.15068223]
["bitfinex","SOLUSD",1769785579968,3.20643594,117.13,117.09,6.68623424]
["bitfinex","SOLUSD",1769785580275,3.20643594,117.13,117.1,6.68623424]
["bitfinex","SOLUSD",1769785580473,9.89267018,117.17,117.12,6.68623424]
["bitfinex","SOLUSD",1769785580770,3.20643594,117.19,117.15,6.68623424]
["bitfinex","SOLUSD",1769785580961,9.89267018,117.21,117.17,6.68623424]
["bitfinex","SOLUSD",1769785581158,3.20643594,117.2,117.16,6.68623424]
["bitfinex","SOLUSD",1769785581349,3.20643594,117.17,117.13,6.68623424]
["bitfinex","SOLUSD",1769785581551,9.89267018,117.17,117.12,6.68623424]
["bitfinex","SOLUSD",1769785581751,9.89267018,117.17,117.13,6.68623424]
["bitfinex","SOLUSD",1769785581752,3.20643594,117.17,117.13,6.68623424]
["bitfinex","SOLUSD",1769785582586,6.68623424,117.18,117.08,21.3512261]
["bitfinex","SOLUSD",1769785582587,3.20643594,117.14,117.1,6.68623424]
["bitfinex","SOLUSD",1769785582786,6.68623424,117.15,117.11,6.68623424]
["bitfinex","SOLUSD",1769785582787,3.20643594,117.15,117.11,6.68623424]
["bitfinex","SOLUSD",1769785583573,3.20643594,117.17,117.12,7.85320602]
["bitfinex","SOLUSD",1769785583790,9.89267018,117.21,117.16,6.68623424]
["bitfinex","SOLUSD",1769785583977,3.20643594,117.2,117.16,6.68623424]
["bitfinex","SOLUSD",1769785584490,3.20643594,117.2,117.14,1.16697178]
["bitfinex","SOLUSD",1769785584695,3.20643594,117.2,117.16,6.68623424]
["bitfinex","SOLUSD",1769785584875,3.20643594,117.2,117.17,6.68623424]
["bitfinex","SOLUSD",1769785585270,6.78623424,117.22,117.13,0.14216157]
["bitfinex","SOLUSD",1769785585271,0.1,117.22,117.19,6.68623424]
["bitfinex","SOLUSD",1769785585486,0.1,117.22,117.21,6.68623424]
["bitfinex","SOLUSD",1769785585687,3.20643594,117.25,117.22,6.68623424]
["bitfinex","SOLUSD",1769785586194,9.89267018,117.23,117.18,6.68623424]
["bitfinex","SOLUSD",1769785586386,3.20643594,117.22,117.18,6.68623424]
["bitfinex","SOLUSD",1769785586596,3.20643594,117.22,117.16,9.71402827]
["bitfinex","SOLUSD",1769785586769,3.20643594,117.24,117.21,6.68623424]
["bitfinex","SOLUSD",1769785586972,3.40643594,117.26,117.19,1.17870435]
["bitfinex","SOLUSD",1769785587172,9.89267018,117.25,117.19,1.17870435]
["bitfinex","SOLUSD",1769785587474,3.20643594,117.23,117.19,6.68623424]
["bitfinex","SOLUSD",1769785587673,3.20643594,117.23,117.18,0.14216157]
["bitfinex","SOLUSD",1769785587874,3.20643594,117.23,117.19,6.68623424]
["bitfinex","SOLUSD",1769785588107,3.20643594,117.21,117.17,6.68623424]
["bitfinex","SOLUSD",1769785588291,3.20643594,117.19,117.12,8.53799434]
["bitfinex","SOLUSD",1769785588490,9.89267018,117.18,117.13,6.68623424]
["bitfinex","SOLUSD",1769785588691,9.89267018,117.15,117.1,6.68623424]
["bitfinex","SOLUSD",1769785588881,6.68623424,117.16,117.11,6.68623424]
["bitfinex","SOLUSD",1769785589084,3.20643594,117.15,117.1,6.68623424]
["bitfinex","SOLUSD",1769785589388,3.20643594,117.13,117.09,6.68623424]
["bitfinex","SOLUSD",1769785589792,3.20643594,117.15,117.11,6.68623424]
["bitfinex","SOLUSD",1769785591694,3.20643594,117.15,117.09,9.87241307]
["bitfinex","SOLUSD",1769785591695,3.20643594,117.15,117.1,8.53953781]
["bitfinex","SOLUSD",1769785591876,23.72,117.19,117.04,71.80112469]
["bitfinex","SOLUSD",1769785591877,3.20643594,117.13,117.07,1.19737725]
["bitfinex","SOLUSD",1769785592077,9.89267018,117.12,117.07,6.68623424]
["bitfinex","SOLUSD",1769785592497,9.89267018,117.14,117.08,1.20098414]
["bitfinex","SOLUSD",1769785592674,3.20643594,117.14,117.08,1.20098414]
["bitfinex","SOLUSD",1769785592995,3.20643594,117.14,117.1,6.68623424]
["bitfinex","SOLUSD",1769785593200,3.20643594,117.14,117.08,1.20098414]
["bitfinex","SOLUSD",1769785593201,9.89267018,117.16,117.11,6.68623424]
["bitfinex","SOLUSD",1769785593385,3.20643594,117.16,117.12,6.68623424]
["bitfinex","SOLUSD",1769785593702,6.68623424,117.16,117.11,6.68623424]
["bitfinex","SOLUSD",1769785593877,9.89267018,117.16,117.11,6.68623424]
["bitfinex","SOLUSD",1769785594282,9.89267018,117.15,117.1,6.68623424]
["bitfinex","SOLUSD",1769785594502,9.89267018,117.14,117.09,6.82839581]
["bitfinex","SOLUSD",1769785594704,3.20643594,117.14,117.09,6.82839581]
["bitfinex","SOLUSD",1769785594875,3.20643594,117.14,117.11,6.68623424]
["bitfinex","SOLUSD",1769785595080,3.20643594,117.16,117.12,6.68623424]
["bitfinex","SOLUSD",1769785595502,3.20643594,117.16,117.11,6.68623424]
["bitfinex","SOLUSD",1769785595706,9.89267018,117.16,117.11,6.68623424]
["bitfinex","SOLUSD",1769785595999,3.20643594,117.15,117.11,6.68623424]
["bitfinex","SOLUSD",1769785596701,3.20643594,117.15,117.12,6.68623424]
["bitfinex","SOLUSD",1769785596898,3.20643594,117.15,117.11,6.68623424]
["bitfinex","SOLUSD",1769785597108,9.9367389,117.14,117.09,6.82839581]
["bitfinex","SOLUSD",1769785597282,3.25050466,117.14,117.09,6.82839581]
["bitfinex","SOLUSD",1769785597602,3.25050466,117.14,117.11,6.68623424]
["bitfinex","SOLUSD",1769785597797,3.25050466,117.15,117.11,6.68623424]
["bitfinex","SOLUSD",1769785598601,6.68623424,117.16,117.11,6.68623424]
["bitfinex","SOLUSD",1769785598794,3.25050466,117.17,117.11,1.22838709]
["bitfinex","SOLUSD",1769785598987,3.25050466,117.17,117.12,6.68623424]
["bitfinex","SOLUSD",1769785599188,3.25050466,117.17,117.13,6.68623424]
["bitfinex","SOLUSD",1769785599388,3.25050466,117.17,117.14,6.68623424]
["bitfinex","SOLUSD",1769785599594,3.25050466,117.17,117.13,6.68623424]
["bitfinex","SOLUSD",1769785599889,3.25050466,117.17,117.12,0.14216157]
["bitfinex","SOLUSD",1769785600089,3.25050466,117.14,117.1,6.68623424]
["bitfinex","SOLUSD",1769785600294,7.52577551,117.2,117.13,7.9210854]
["bitfinex","SOLUSD",1769785600492,3.25050466,117.18,117.14,6.68623424]
["bitfinex","SOLUSD",1769785600699,3.25050466,117.16,117.12,6.68623424]
["bitfinex","SOLUSD",1769785600880,6.68623424,117.16,117.12,6.68623424]
["bitfinex","SOLUSD",1769785601085,3.25050466,117.12,117.07,6.68623424]
["bitfinex","SOLUSD",1769785601280,9.9367389,117.11,117.06,6.68623424]
["bitfinex","SOLUSD",1769785602004,3.25050466,117.11,117.07,6.68623424]
["bitfinex","SOLUSD",1769785602189,3.25050466,117.12,117.08,6.68623424]
["bitfinex","SOLUSD",1769785602597,3.25050466,117.13,117.09,6.68623424]
["bitfinex","SOLUSD",1769785602781,3.25050466,117.12,117.08,6.68623424]
["bitfinex","SOLUSD",1769785602980,4.27527085,117.18,117.06,1.2411676]
["bitfinex","SOLUSD",1769785602981,9.9367389,117.11,117.06,1.2411676]
["bitfinex","SOLUSD",1769785603195,8.5352617,117.17,117.05,6.68623424]
["bitfinex","SOLUSD",1769785603196,9.9367389,117.1,117.05,6.68623424]
["bitfinex","SOLUSD",1769785603398,3.25050466,117.09,117.05,6.68623424]
["bitfinex","SOLUSD",1769785603594,3.25050466,117.09,117.06,6.68623424]
["bitfinex","SOLUSD",1769785604002,3.25050466,117.09,117.05,6.68623424]
["bitfinex","SOLUSD",1769785604600,3.25050466,117.06,117.02,6.68623424]
["bitfinex","SOLUSD",1769785604781,3.25050466,117.07,117.03,6.68623424]
["bitfinex","SOLUSD",1769785605815,3.25050466,117.11,117.06,6.68623424]
["bitfinex","SOLUSD",1769785606019,3.25050466,117.11,117.07,6.68623424]
["bitfinex","SOLUSD",1769785606396,3.25050466,117.13,117.09,6.68623424]
["bitfinex","SOLUSD",1769785606906,3.25050466,117.11,117.07,6.68623424]
["bitfinex","SOLUSD",1769785607116,3.25050466,117.11,117.08,6.68623424]
["bitfinex","SOLUSD",1769785607302,3.25050466,117.11,117.07,6.68623424]
["bitfinex","SOLUSD",1769785607998,9.9367389,117.11,117.06,6.68623424]
["bitfinex","SOLUSD",1769785608195,3.25050466,117.08,117.04,6.68623424]
["bitfinex","SOLUSD",1769785608698,9.9367389,117.07,116.99,22.62738853]
["bitfinex","SOLUSD",1769785608900,3.25050466,117.04,117.0,6.68623424]
["bitfinex","SOLUSD",1769785609118,3.25050466,117.04,116.98,9.80735774]
["bitfinex","SOLUSD",1769785609322,3.25050466,117.04,117.0,6.68623424]
["bitfinex","SOLUSD",1769785609635,3.25050466,117.03,116.99,6.68623424]
["bitfinex","SOLUSD",1769785610102,3.25050466,117.03,117.0,6.68623424]
["bitfinex","SOLUSD",1769785610300,3.25050466,117.05,117.0,6.68623424]
["bitfinex","SOLUSD",1769785610505,9.9367389,117.05,117.0,6.68623424]
["bitfinex","SOLUSD",1769785610706,3.25050466,117.04,117.0,6.68623424]
["bitfinex","SOLUSD",1769785611020,3.25050466,117.06,117.02,6.68623424]
["bitfinex","SOLUSD",1769785611397,3.25050466,117.05,117.01,6.68623424]
["bitfinex","SOLUSD",1769785611597,3.25050466,117.05,117.02,6.69006118]
["bitfinex","SOLUSD",1769785611798,3.25050466,117.07,117.04,6.69006118]
["bitfinex","SOLUSD",1769785612011,6.69006118,117.09,117.05,6.69006118]
["bitfinex","SOLUSD",1769785612012,3.25050466,117.09,117.05,6.69006118]
["bitfinex","SOLUSD",1769785612501,3.25050466,117.1,117.06,6.69006118]
["bitfinex","SOLUSD",1769785613019,3.25050466,117.12,117.08,6.69006118]
["bitfinex","SOLUSD",1769785613405,9.94056584,117.12,117.05,9.81397444]
["bitfinex","SOLUSD",1769785613607,3.25050466,117.11,117.07,6.69006118]
["bitfinex","SOLUSD",1769785613922,3.25050466,117.11,117.09,6.69006118]
["bitfinex","SOLUSD",1769785614518,3.25050466,117.11,117.08,6.69006118]
["bitfinex","SOLUSD",1769785615216,3.25050466,117.13,117.1,6.69006118]
["bitfinex","SOLUSD",1769785615418,3.25050466,117.15,117.11,6.69006118]
["bitfinex","SOLUSD",1769785615720,3.25050466,117.17,117.13,6.69006118]
["bitfinex","SOLUSD",1769785616018,3.25050466,117.19,117.16,6.69006118]
["bitfinex","SOLUSD",1769785617222,3.25050466,117.21,117.18,6.69006118]
["bitfinex","SOLUSD",1769785618002,3.25050466,117.2,117.15,1.28152253]
["bitfinex","SOLUSD",1769785618323,3.25050466,117.2,117.17,6.69006118]
["bitfinex","SOLUSD",1769785618721,3.25050466,117.2,117.16,6.69006118]
["bitfinex","SOLUSD",1769785618931,3.25050466,117.19,117.15,6.69006118]
["bitfinex","SOLUSD",1769785619429,3.25050466,117.17,117.12,0.14216157]
["bitfinex","SOLUSD",1769785619611,3.25050466,117.17,117.14,6.69006118]
["bitfinex","SOLUSD",1769785619817,3.25050466,117.17,117.13,6.69006118]
["bitfinex","SOLUSD",1769785620324,9.94056584,117.17,117.12,6.69006118]
["bitfinex","SOLUSD",1769785620531,3.25050466,117.17,117.13,6.69006118]
["bitfinex","SOLUSD",1769785620724,3.25050466,117.19,117.15,6.69006118]
["bitfinex","SOLUSD",1769785620933,3.25050466,117.25,117.18,6.69006118]
["bitfinex","SOLUSD",1769785621232,3.25050466,117.24,117.2,6.69006118]
["bitfinex","SOLUSD",1769785621406,3.25050466,117.24,117.19,6.69006118]
["bitfinex","SOLUSD",1769785621407,3.25050466,117.23,117.19,6.69006118]
["bitfinex","SOLUSD",1769785621610,3.25050466,117.23,117.2,6.69006118]
["bitfinex","SOLUSD",1769785622012,3.25050466,117.23,117.19,6.69006118]
["bitfinex","SOLUSD",1769785622216,9.94056584,117.22,117.18,6.69006118]
["bitfinex","SOLUSD",1769785622416,3.25050466,117.2,117.14,0.14216157]
["bitfinex","SOLUSD",1769785622727,3.25050466,117.2,117.16,6.69006118]
["bitfinex","SOLUSD",1769785623524,3.25050466,117.18,117.15,6.69006118]
["bitfinex","SOLUSD",1769785623723,3.25050466,117.19,117.16,6.69006118]
["bitfinex","SOLUSD",1769785623931,3.25050466,117.22,117.18,6.69006118]
["bitfinex","SOLUSD",1769785625522,3.25050466,117.22,117.15,9.8377582]
["bitfinex","SOLUSD",1769785625523,3.25050466,117.24,117.2,6.69006118]
["bitfinex","SOLUSD",1769785625707,6.69006118,117.23,117.18,6.69006118]
["bitfinex","SOLUSD",1769785625906,3.25050466,117.2,117.13,1.44638462]
["bitfinex","SOLUSD",1769785626108,3.25050466,117.19,117.15,6.69006118]
["bitfinex","SOLUSD",1769785626312,3.25050466,117.19,117.14,6.69006118]
["bitfinex","SOLUSD",1769785626313,3.58861567,117.18,117.14,6.69006118]
["bitfinex","SOLUSD",1769785626514,3.58861567,117.18,117.15,6.69006118]
["bitfinex","SOLUSD",1769785627630,3.58861567,117.16,117.12,6.69006118]
["bitfinex","SOLUSD",1769785627830,3.58861567,117.16,117.13,6.69006118]
["bitfinex","SOLUSD",1769785628017,3.58861567,117.14,117.07,1.31128034]
["bitfinex","SOLUSD",1769785628216,3.58861567,117.18,117.11,1.31128034]
["bitfinex","SOLUSD",1769785628427,10.27867685,117.16,117.11,6.69006118]
["bitfinex","SOLUSD",1769785628726,4.27527085,117.21,117.11,6.69006118]
["bitfinex","SOLUSD",1769785628727,10.27867685,117.18,117.13,6.69006118]
["bitfinex","SOLUSD",1769785628932,3.58861567,117.17,117.13,6.69006118]
["bitfinex","SOLUSD",1769785629310,3.58861567,117.16,117.12,6.69006118]
["bitfinex","SOLUSD",1769785629510,3.58861567,117.14,117.1,6.69006118]
["bitfinex","SOLUSD",1769785630013,3.58861567,117.16,117.12,6.69006118]
["bitfinex","SOLUSD",1769785630211,3.58861567,117.16,117.13,6.69006118]
["bitfinex","SOLUSD",1769785630432,3.58861567,117.16,117.12,6.69006118]
["bitfinex","SOLUSD",1769785630654,3.58861567,117.14,117.06,1.31809723]
["bitfinex","SOLUSD",1769785630932,3.58861567,117.14,117.11,6.69006118]
["bitfinex","SOLUSD",1769785631144,3.58861567,117.16,117.11,6.69006118]
["bitfinex","SOLUSD",1769785631318,10.27867685,117.16,117.11,6.69006118]
["bitfinex","SOLUSD",1769785631519,10.27867685,117.15,117.11,6.69006118]
["bitfinex","SOLUSD",1769785631718,3.58861567,117.15,117.11,6.69006118]
["bitfinex","SOLUSD",1769785632338,3.58861567,117.12,117.05,9.86554861]
["bitfinex","SOLUSD",1769785632510,10.27867685,117.12,117.07,6.69006118]
["bitfinex","SOLUSD",1769785632716,3.58861567,117.12,117.08,6.69006118]
["bitfinex","SOLUSD",1769785633647,3.58861567,117.12,117.07,8.54174352]
["bitfinex","SOLUSD",1769785633820,3.58861567,117.11,117.08,6.69006118]
["bitfinex","SOLUSD",1769785634018,3.58861567,117.11,117.09,6.69006118]
["bitfinex","SOLUSD",1769785634219,3.58861567,117.11,117.08,6.69006118]
["bitfinex","SOLUSD",1769785634524,3.58861567,117.1,117.06,6.69006118]
["bitfinex","SOLUSD",1769785635048,3.58861567,117.09,117.05,6.69006118]
["bitfinex","SOLUSD",1769785635249,10.27867685,117.08,117.04,6.69006118]
["bitfinex","SOLUSD",1769785635619,3.58861567,117.08,117.02,9.87236729]
["bitfinex","SOLUSD",1769785635846,3.58861567,117.08,117.05,6.69006118]
["bitfinex","SOLUSD",1769785636430,3.58861567,117.08,117.04,6.69006118]
["bitfinex","SOLUSD",1769785638147,10.27867685,117.08,117.04,6.69006118]
["bitfinex","SOLUSD",1769785638350,3.58861567,117.07,117.04,6.69006118]
["bitfinex","SOLUSD",1769785638651,10.27867685,117.07,117.02,6.69006118]
["bitfinex","SOLUSD",1769785638946,10.27867685,117.07,117.03,6.69006118]
["bitfinex","SOLUSD",1769785639162,3.58861567,117.07,117.04,6.69006118]
["bitfinex","SOLUSD",1769785640042,3.58861567,117.07,117.0,0.14216157]
["bitfinex","SOLUSD",1769785640243,23.86216157,117.12,117.01,6.69006118]
["bitfinex","SOLUSD",1769785640244,10.27867685,117.06,117.01,6.69006118]
["bitfinex","SOLUSD",1769785640433,10.27867685,117.06,117.02,6.69006118]
["bitfinex","SOLUSD",1769785640742,3.58861567,117.06,117.02,6.69006118]
["bitfinex","SOLUSD",1769785641241,3.58861567,117.08,117.05,6.69006118]
["bitfinex","SOLUSD",1769785641416,3.58861567,117.08,117.02,1.48134864]
["bitfinex","SOLUSD",1769785641417,3.58861567,117.1,117.02,0.14216157]
["bitfinex","SOLUSD",1769785641726,23.74,117.13,117.03,6.69006118]
["bitfinex","SOLUSD",1769785641727,3.58861567,117.07,117.03,6.69006118]
["bitfinex","SOLUSD",1769785641921,3.58861567,117.07,117.01,9.88694433]
["bitfinex","SOLUSD",1769785642127,3.58861567,117.07,117.03,6.69006118]
["bitfinex","SOLUSD",1769785642534,3.58861567,117.06,117.02,6.69006118]
["bitfinex","SOLUSD",1769785642849,3.58861567,117.06,117.03,6.69006118]
["bitfinex","SOLUSD",1769785643050,3.58861567,117.05,117.01,6.69006118]
["bitfinex","SOLUSD",1769785643746,3.58861567,117.04,117.0,6.69006118]
["bitfinex","SOLUSD",1769785643937,10.27867685,117.03,116.98,6.69006118]
["bitfinex","SOLUSD",1769785644144,3.58861567,117.03,116.99,6.69006118]
["bitfinex","SOLUSD",1769785644323,3.58861567,117.02,116.99,6.69006118]
["bitfinex","SOLUSD",1769785645445,3.58861567,117.03,117.0,6.69006118]
["bitfinex","SOLUSD",1769785646046,3.58861567,117.05,117.01,6.69006118]
["bitfinex","SOLUSD",1769785648243,3.58861567,117.07,117.04,6.69006118]
["bitfinex","SOLUSD",1769785648450,3.58861567,117.09,117.05,6.69006118]
["bitfinex","SOLUSD",1769785648747,3.58861567,117.09,117.06,6.69006118]
["bitfinex","SOLUSD",1769785649153,6.69006118,117.11,117.02,0.14216157]
["bitfinex","SOLUSD",1769785649154,3.58861567,117.11,117.05,1.35438981]
["bitfinex","SOLUSD",1769785649329,6.69006118,117.14,117.1,6.69006118]
["bitfinex","SOLUSD",1769785649533,3.58861567,117.13,117.1,6.69006118]
["bitfinex","SOLUSD",1769785649734,3.58861567,117.13,117.11,6.69006118]
["bitfinex","SOLUSD",1769785649933,3.58861567,117.13,117.07,1.35619325]
["bitfinex","SOLUSD",1769785649934,3.58861567,117.13,117.1,6.69006118]
["bitfinex","SOLUSD",1769785651128,3.58861567,117.13,117.09,6.69006118]
["bitfinex","SOLUSD",1769785651333,3.58861567,117.15,117.11,6.69006118]
["bitfinex","SOLUSD",1769785651734,3.58861567,117.14,117.1,6.69006118]
["bitfinex","SOLUSD",1769785651932,3.58861567,117.14,117.08,1.35973823]
["bitfinex","SOLUSD",1769785651933,3.58861567,117.12,117.08,6.69006118]
["bitfinex","SOLUSD",1769785652132,3.58861567,117.11,117.04,9.90334098]
["bitfinex","SOLUSD",1769785652346,3.58861567,117.11,117.07,6.69006118]
["bitfinex","SOLUSD",1769785652837,3.58861567,117.11,117.08,6.69006118]
["bitfinex","SOLUSD",1769785653237,3.58861567,117.13,117.09,6.69006118]
["bitfinex","SOLUSD",1769785653958,3.58861567,117.13,117.1,6.69006118]
["bitfinex","SOLUSD",1769785654254,3.58861567,117.13,117.11,6.69006118]
["bitfinex","SOLUSD",1769785654671,3.58861567,117.13,117.1,6.69006118]
["bitfinex","SOLUSD",1769785654832,3.58861567,117.13,117.07,8.54156789]
["bitfinex","SOLUSD",1769785655032,3.58861567,117.12,117.08,6.69006118]
["bitfinex","SOLUSD",1769785655334,3.58861567,117.12,117.09,6.69006118]
["bitfinex","SOLUSD",1769785655847,3.58861567,117.12,117.1,6.69006118]
["bitfinex","SOLUSD",1769785656263,6.69006118,117.17,117.11,6.69006118]
["bitfinex","SOLUSD",1769785656457,6.69006118,117.16,117.12,6.69006118]
["bitfinex","SOLUSD",1769785656755,6.69006118,117.17,117.12,6.69006118]
["bitfinex","SOLUSD",1769785657254,6.69006118,117.16,117.12,6.69006118]
["bitfinex","SOLUSD",1769785657555,6.69006118,117.16,117.11,6.69006118]
["bitfinex","SOLUSD",1769785658144,3.41910507,117.15,117.11,6.69006118]
["bitfinex","SOLUSD",1769785658732,3.41910507,117.15,117.12,6.69006118]
["bitfinex","SOLUSD",1769785658935,3.41910507,117.15,117.13,6.69006118]
["bitfinex","SOLUSD",1769785659129,3.41910507,117.17,117.13,6.69006118]
["bitfinex","SOLUSD",1769785659546,6.69006118,117.16,117.12,6.69006118]
["bitfinex","SOLUSD",1769785659750,8.53174267,117.21,117.08,44.79060722]
["bitfinex","SOLUSD",1769785659751,3.41910507,117.14,117.1,6.69006118]
["bitfinex","SOLUSD",1769785660658,6.69006118,117.15,117.1,6.69006118]
["bitfinex","SOLUSD",1769785660659,3.41910507,117.16,117.13,6.69006118]
["bitfinex","SOLUSD",1769785661029,3.41910507,117.16,117.12,6.69006118]
["bitfinex","SOLUSD",1769785661333,3.41910507,117.16,117.13,6.69006118]
["bitfinex","SOLUSD",1769785661534,3.41910507,117.16,117.12,6.69006118]
["bitfinex","SOLUSD",1769785662150,3.41910507,117.16,117.1,2.59799991]
["bitfinex","SOLUSD",1769785662151,10.10916625,117.16,117.11,6.69006118]
["bitfinex","SOLUSD",1769785662352,10.10916625,117.16,117.08,21.35209427]
["bitfinex","SOLUSD",1769785662353,3.41910507,117.12,117.08,6.69006118]
["bitfinex","SOLUSD",1769785662553,3.41910507,117.13,117.08,6.69006118]
["bitfinex","SOLUSD",1769785662871,3.41910507,117.12,117.08,6.69006118]
["bitfinex","SOLUSD",1769785663555,3.41910507,117.11,117.07,6.69006118]
["bitfinex","SOLUSD",1769785663757,3.41910507,117.09,117.05,6.69006118]
["bitfinex","SOLUSD",1769785663933,3.41910507,117.08,117.04,6.69006118]
["bitfinex","SOLUSD",1769785664141,3.41910507,117.08,117.05,6.69006118]
["bitfinex","SOLUSD",1769785664356,3.41910507,117.08,117.04,6.69006118]
["bitfinex","SOLUSD",1769785665075,10.10916625,117.07,117.01,2.59515851]
["bitfinex","SOLUSD",1769785665355,3.41910507,117.06,117.02,6.69006118]
["bitfinex","SOLUSD",1769785667365,3.41910507,117.06,117.03,6.69006118]
["bitfinex","SOLUSD",1769785667662,3.41910507,117.06,117.02,6.69006118]
["bitfinex","SOLUSD",1769785667861,10.10916625,117.05,116.99,11.28267125]
["bitfinex","SOLUSD",1769785668070,10.10916625,117.05,117.0,6.69006118]
["bitfinex","SOLUSD",1769785668241,23.72,117.09,116.99,11.28267125]
["bitfinex","SOLUSD",1769785668242,10.10916625,117.04,116.99,6.69006118]
["bitfinex","SOLUSD",1769785668659,3.41910507,117.01,116.94,11.14342574]
["bitfinex","SOLUSD",1769785668947,3.41910507,117.01,116.98,6.69006118]
["bitfinex","SOLUSD",1769785669956,3.41910507,117.01,116.97,6.69006118]
["bitfinex","SOLUSD",1769785670154,3.41910507,117.01,116.98,6.69006118]
["bitfinex","SOLUSD",1769785670467,3.41910507,117.01,116.99,6.69006118]
["bitfinex","SOLUSD",1769785670664,3.41910507,117.01,116.98,6.69006118]
["bitfinex","SOLUSD",1769785671163,3.41910507,117.01,116.97,6.69006118]
["bitfinex","SOLUSD",1769785671354,3.41910507,117.01,116.98,6.69006118]
["bitfinex","SOLUSD",1769785672069,3.41910507,117.01,116.97,6.69006118]
["bitfinex","SOLUSD",1769785672246,10.10916625,117.02,116.98,6.69006118]
["bitfinex","SOLUSD",1769785672446,3.41910507,117.02,116.98,6.69006118]
["bitfinex","SOLUSD",1769785672871,3.41910507,117.01,116.97,6.69006118]
["bitfinex","SOLUSD",1769785673074,3.41910507,117.03,116.99,6.69006118]
["bitfinex","SOLUSD",1769785673368,3.41910507,117.03,117.0,6.69006118]
["bitfinex","SOLUSD",1769785673581,3.41910507,117.05,117.01,6.69064582]
["bitfinex","SOLUSD",1769785674261,3.41910507,117.04,117.01,6.69064582]
["bitfinex","SOLUSD",1769785675161,3.41910507,117.04,117.0,6.69064582]
["bitfinex","SOLUSD",1769785676572,3.41910507,117.1,117.03,6.69064582]
["bitfinex","SOLUSD",1769785676745,3.41910507,117.06,117.0,2.58738129]
["bitfinex","SOLUSD",1769785676949,3.41910507,117.06,117.04,6.69064582]
["bitfinex","SOLUSD",1769785677149,23.74,117.1,117.05,6.69064582]
["bitfinex","SOLUSD",1769785677150,3.41910507,117.08,117.05,6.69064582]
["bitfinex","SOLUSD",1769785677574,3.41910507,117.08,117.06,6.69064582]
["bitfinex","SOLUSD",1769785678777,3.41910507,117.1,117.06,6.69064582]
["bitfinex","SOLUSD",1769785679069,3.41910507,117.1,117.08,6.69064582]
["bitfinex","SOLUSD",1769785679653,3.41910507,117.1,117.06,6.69064582]
["bitfinex","SOLUSD",1769785679853,3.41910507,117.1,117.07,6.69064582]
["bitfinex","SOLUSD",1769785680654,3.41910507,117.12,117.09,6.69064582]
["bitfinex","SOLUSD",1769785680979,3.41910507,117.12,117.08,6.69064582]
["bitfinex","SOLUSD",1769785681165,3.41910507,117.1,117.06,6.69064582]
["bitfinex","SOLUSD",1769785681350,3.41910507,117.1,117.04,8.68600722]
["bitfinex","SOLUSD",1769785681351,3.41910507,117.09,117.05,6.69064582]
["bitfinex","SOLUSD",1769785681553,3.41910507,117.07,117.0,23.9510406]
["bitfinex","SOLUSD",1769785681862,3.41910507,117.07,117.04,6.69064582]
["bitfinex","SOLUSD",1769785682279,3.41910507,117.09,117.05,6.69064582]
["bitfinex","SOLUSD",1769785682479,3.41910507,117.08,117.04,6.69064582]
["bitfinex","SOLUSD",1769785682655,3.41910507,117.05,117.01,6.69064582]
["bitfinex","SOLUSD",1769785683050,3.41910507,117.04,117.01,6.69064582]
["bitfinex","SOLUSD",1769785683273,3.41910507,117.04,116.97,11.13213647]
["bitfinex","SOLUSD",1769785683569,3.41910507,117.03,116.99,6.69064582]
["bitfinex","SOLUSD",1769785683771,3.41910507,117.02,116.98,6.69064582]
["bitfinex","SOLUSD",1769785683991,3.41910507,117.0,116.94,2.58331827]
["bitfinex","SOLUSD",1769785684280,3.41910507,117.0,116.96,6.69064582]
["bitfinex","SOLUSD",1769785686373,3.41910507,117.0,116.94,11.13469205]
["bitfinex","SOLUSD",1769785686374,3.41910507,116.99,116.95,6.69064582]
["bitfinex","SOLUSD",1769785686883,3.41910507,116.99,116.94,6.69064582]
["bitfinex","SOLUSD",1769785686884,10.10975089,116.99,116.94,6.69064582]
["bitfinex","SOLUSD",1769785687181,3.41910507,116.99,116.95,6.69064582]
["bitfinex","SOLUSD",1769785687359,3.50357367,116.98,116.93,2.78113988]
["bitfinex","SOLUSD",1769785687554,3.50357367,116.94,116.9,6.69064582]
["bitfinex","SOLUSD",1769785687858,3.50357367,116.94,116.89,2.58061083]
["bitfinex","SOLUSD",1769785688059,3.50357367,116.94,116.9,6.69064582]
["bitfinex","SOLUSD",1769785688270,3.50357367,116.94,116.89,6.69064582]
["bitfinex","SOLUSD",1769785688271,3.50357367,116.93,116.89,6.69064582]
["bitfinex","SOLUSD",1769785688492,3.50357367,116.92,116.88,29.2616883]
["bitfinex","SOLUSD",1769785688788,3.50357367,116.92,116.88,6.89064582]
["bitfinex","SOLUSD",1769785689582,3.50357367,116.91,116.88,0.2]
["bitfinex","SOLUSD",1769785690586,10.19421949,116.91,116.88,0.2]
["bitfinex","SOLUSD",1769785690969,3.50357367,116.91,116.88,0.2]
["bitfinex","SOLUSD",1769785691767,10.19421949,116.9,116.88,0.2]
["bitfinex","SOLUSD",1769785691970,10.19421949,116.89,116.86,0.2]
["bitfinex","SOLUSD",1769785692198,3.50357367,116.89,116.86,0.2]
["bitfinex","SOLUSD",1769785692593,3.50357367,116.88,116.86,0.2]
["bitfinex","SOLUSD",1769785693095,10.19421949,116.88,116.86,0.2]
["bitfinex","SOLUSD",1769785693272,3.50357367,116.89,116.86,0.2]
["bitfinex","SOLUSD",1769785693467,3.50357367,116.91,116.86,6.89064582]
["bitfinex","SOLUSD",1769785693692,10.19421949,116.91,116.86,6.89064582]
["bitfinex","SOLUSD",1769785693991,3.50357367,116.9,116.86,0.2]
["bitfinex","SOLUSD",1769785694194,3.50357367,116.9,116.86,6.89064582]
["bitfinex","SOLUSD",1769785694378,3.50357367,116.9,116.87,6.69064582]
["bitfinex","SOLUSD",1769785694583,3.50357367,116.92,116.88,6.69064582]
["bitfinex","SOLUSD",1769785695370,3.50357367,116.92,116.86,2.77707376]
["bitfinex","SOLUSD",1769785695587,3.50357367,116.92,116.88,6.69064582]
["bitfinex","SOLUSD",1769785695878,10.19421949,116.92,116.88,6.69064582]
["bitfinex","SOLUSD",1769785696092,10.19421949,116.92,116.87,6.69064582]
["bitfinex","SOLUSD",1769785696297,0.42648471,116.95,116.87,6.69064582]
["bitfinex","SOLUSD",1769785696493,0.42648471,116.95,116.89,10.30601643]
["bitfinex","SOLUSD",1769785696494,6.69064582,116.94,116.89,10.30601643]
["bitfinex","SOLUSD",1769785696698,6.69064582,116.93,116.88,6.69064582]
["bitfinex","SOLUSD",1769785696877,6.69064582,116.9,116.86,0.2]
["bitfinex","SOLUSD",1769785697085,6.69064582,116.89,116.86,0.2]
["bitfinex","SOLUSD",1769785697380,6.69064582,116.91,116.86,6.89064582]
["bitfinex","SOLUSD",1769785697599,6.69064582,116.9,116.86,0.2]
["bitfinex","SOLUSD",1769785698007,6.69064582,116.91,116.86,6.89064582]
["bitfinex","SOLUSD",1769785698176,3.50357367,116.99,116.9,6.69064582]
["bitfinex","SOLUSD",1769785698379,19.68480417,117.0,116.88,0.14216157]
["bitfinex","SOLUSD",1769785698380,3.50357367,116.92,116.88,6.69064582]
["bitfinex","SOLUSD",1769785699086,10.19421949,116.92,116.87,10.30601643]
["bitfinex","SOLUSD",1769785699405,4.41743242,116.97,116.89,6.69064582]
["bitfinex","SOLUSD",1769785699406,3.50357367,116.93,116.89,6.69064582]
["bitfinex","SOLUSD",1769785699999,10.19421949,116.93,116.88,10.30601643]
["bitfinex","SOLUSD",1769785700197,10.19421949,116.93,116.89,6.69064582]
["bitfinex","SOLUSD",1769785700407,10.19421949,116.93,116.88,3.61537061]
["bitfinex","SOLUSD",1769785700408,10.19421949,116.93,116.88,10.30601643]
["bitfinex","SOLUSD",1769785701002,3.50357367,116.91,116.87,6.69064582]
["bitfinex","SOLUSD",1769785701403,3.50357367,116.9,116.86,7.03280739]
["bitfinex","SOLUSD",1769785701601,3.50357367,116.9,116.86,0.2]
["bitfinex","SOLUSD",1769785701805,3.50357367,116.9,116.87,6.69064582]
["bitfinex","SOLUSD",1769785702506,6.69064582,116.92,116.87,6.69064582]
["bitfinex","SOLUSD",1769785702689,6.69064582,116.93,116.88,3.61537061]
["bitfinex","SOLUSD",1769785702894,10.19421949,116.93,116.88,10.30601643]
["bitfinex","SOLUSD",1769785703083,3.50357367,116.92,116.86,3.95753218]
["bitfinex","SOLUSD",1769785703280,3.50357367,116.92,116.88,6.69064582]
["bitfinex","SOLUSD",1769785703504,10.19421949,116.92,116.88,6.69064582]
["bitfinex","SOLUSD",1769785703704,3.50357367,116.89,116.86,0.2]
["bitfinex","SOLUSD",1769785704013,10.19421949,116.89,116.86,0.2]
["bitfinex","SOLUSD",1769785704188,3.50357367,116.89,116.86,0.2]
["bitfinex","SOLUSD",1769785704389,10.19421949,116.89,116.86,0.2]
["bitfinex","SOLUSD",1769785704601,3.50357367,116.89,116.86,0.2]
["bitfinex","SOLUSD",1769785704910,3.50357367,116.91,116.87,6.69064582]
["bitfinex","SOLUSD",1769785705087,10.19421949,116.91,116.86,10.50601643]
["bitfinex","SOLUSD",1769785706100,3.50357367,116.9,116.86,10.50601643]
["bitfinex","SOLUSD",1769785706404,10.19421949,116.91,116.86,10.50601643]
["bitfinex","SOLUSD",1769785706711,3.50357367,116.91,116.87,6.69064582]
["bitfinex","SOLUSD",1769785707605,3.50357367,116.93,116.89,3.61537061]
["bitfinex","SOLUSD",1769785707917,3.50357367,116.97,116.92,6.69064582]
["bitfinex","SOLUSD",1769785708087,3.50357367,116.97,116.89,0.14216157]
["bitfinex","SOLUSD",1769785708088,3.50357367,116.97,116.93,6.69064582]
["bitfinex","SOLUSD",1769785708420,3.50357367,116.95,116.91,6.69064582]
["bitfinex","SOLUSD",1769785708586,3.50357367,116.94,116.88,3.61537061]
["bitfinex","SOLUSD",1769785708786,3.50357367,116.94,116.9,6.69064582]
["bitfinex","SOLUSD",1769785709516,3.50357367,116.94,116.91,6.69064582]
["bitfinex","SOLUSD",1769785709729,3.50357367,116.94,116.87,4.04185532]
["bitfinex","SOLUSD",1769785709889,3.50357367,116.93,116.89,6.69064582]
["bitfinex","SOLUSD",1769785710086,10.19421949,116.95,116.9,6.69064582]
["bitfinex","SOLUSD",1769785710291,3.50357367,116.94,116.9,6.69064582]
["bitfinex","SOLUSD",1769785710492,10.19421949,116.93,116.89,6.69064582]
["bitfinex","SOLUSD",1769785711134,4.27527085,116.97,116.87,6.69064582]
["bitfinex","SOLUSD",1769785711135,3.50357367,116.91,116.87,6.69064582]
["bitfinex","SOLUSD",1769785711436,3.50357367,116.91,116.86,6.89064582]
["bitfinex","SOLUSD",1769785711437,3.50357367,116.9,116.86,6.89064582]
["bitfinex","SOLUSD",1769785711634,4.41743242,116.95,116.86,0.2]
["bitfinex","SOLUSD",1769785711635,3.50357367,116.88,116.86,0.2]
["bitfinex","SOLUSD",1769785711935,10.19421949,116.89,116.86,0.2]
["bitfinex","SOLUSD",1769785712355,3.50357367,116.86,116.84,0.2]
["bitfinex","SOLUSD",1769785712642,3.50357367,116.85,116.81,6.69064582]
["bitfinex","SOLUSD",1769785713142,10.19421949,116.84,116.79,6.69064582]
["bitfinex","SOLUSD",1769785713443,3.50357367,116.85,116.81,6.69064582]
["bitfinex","SOLUSD",1769785714436,10.19421949,116.83,116.78,10.30601643]
["bitfinex","SOLUSD",1769785714636,3.50357367,116.83,116.79,6.69064582]
["bitfinex","SOLUSD",1769785714837,3.50357367,116.83,116.8,6.69064582]
["bitfinex","SOLUSD",1769785715241,6.69064582,116.84,116.79,10.30601643]
["bitfinex","SOLUSD",1769785715418,10.19421949,116.85,116.8,6.69064582]
["bitfinex","SOLUSD",1769785715620,3.50357367,116.84,116.8,6.69064582]
["bitfinex","SOLUSD",1769785715821,10.19421949,116.84,116.79,10.30601643]
["bitfinex","SOLUSD",1769785716027,3.50357367,116.84,116.8,6.69064582]
["bitfinex","SOLUSD",1769785716239,3.50357367,116.84,116.79,10.30601643]
["bitfinex","SOLUSD",1769785716458,3.50357367,116.84,116.77,8.90569405]
["bitfinex","SOLUSD",1769785716459,10.05984657,116.83,116.78,6.69064582]
["bitfinex","SOLUSD",1769785716665,10.05984657,116.82,116.77,10.48989657]
["bitfinex","SOLUSD",1769785716948,10.05984657,116.79,116.77,0.2]
["bitfinex","SOLUSD",1769785717117,3.46479186,116.78,116.74,6.69064582]
["bitfinex","SOLUSD",1769785717323,0.14216157,116.83,116.72,0.2]
["bitfinex","SOLUSD",1769785717324,10.15543768,116.76,116.72,0.2]
["bitfinex","SOLUSD",1769785717618,10.15543768,116.76,116.72,6.89064582]
["bitfinex","SOLUSD",1769785718043,10.15543768,116.76,116.72,0.2]
["bitfinex","SOLUSD",1769785718840,10.15543768,116.76,116.72,6.89064582]
["bitfinex","SOLUSD",1769785718841,3.46479186,116.76,116.72,6.89064582]
["bitfinex","SOLUSD",1769785719762,10.15543768,116.76,116.72,0.2]
["bitfinex","SOLUSD",1769785719956,3.46479186,116.78,116.73,10.26186789]
["bitfinex","SOLUSD",1769785720259,3.46479186,116.8,116.76,6.69064582]
["bitfinex","SOLUSD",1769785720560,3.46479186,116.8,116.75,3.57122207]
["bitfinex","SOLUSD",1769785720561,3.46479186,116.82,116.79,6.69064582]
["bitfinex","SOLUSD",1769785720735,3.46479186,116.83,116.75,5.50302345]
["bitfinex","SOLUSD",1769785720941,3.46479186,116.83,116.79,6.69064582]
["bitfinex","SOLUSD",1769785721356,3.46479186,116.83,116.8,6.69064582]
["bitfinex","SOLUSD",1769785721559,3.46479186,116.85,116.81,6.69064582]
["bitfinex","SOLUSD",1769785721760,3.46479186,116.85,116.78,0.14216157]
["bitfinex","SOLUSD",1769785721761,3.46479186,116.86,116.82,6.69064582]
["bitfinex","SOLUSD",1769785721962,10.15543768,116.85,116.81,6.69064582]
["bitfinex","SOLUSD",1769785722153,3.46479186,116.85,116.81,6.69064582]
["bitfinex","SOLUSD",1769785722458,0.14216157,116.89,116.84,6.69064582]
["bitfinex","SOLUSD",1769785722459,3.46479186,116.87,116.84,6.69064582]
["bitfinex","SOLUSD",1769785722664,3.46479186,116.89,116.85,6.69064582]
["bitfinex","SOLUSD",1769785722845,10.15543768,116.89,116.84,6.69064582]
["bitfinex","SOLUSD",1769785723039,10.15543768,116.89,116.85,6.69064582]
["bitfinex","SOLUSD",1769785723236,10.15543768,116.89,116.84,6.69064582]
["bitfinex","SOLUSD",1769785723662,3.46479186,116.88,116.84,6.69064582]
["bitfinex","SOLUSD",1769785723869,3.46479186,116.88,116.85,6.69064582]
["bitfinex","SOLUSD",1769785724440,3.46479186,116.9,116.85,6.69064582]
["bitfinex","SOLUSD",1769785724648,3.46479186,116.92,116.88,6.69064582]
["bitfinex","SOLUSD",1769785724857,10.15543768,116.91,116.87,6.69064582]
["bitfinex","SOLUSD",1769785725056,10.15543768,116.89,116.84,9.51386073]
["bitfinex","SOLUSD",1769785725258,3.46479186,116.88,116.84,6.69064582]
["bitfinex","SOLUSD",1769785725675,10.15543768,116.9,116.85,6.69064582]
["bitfinex","SOLUSD",1769785725844,3.46479186,116.89,116.85,6.69064582]
["bitfinex","SOLUSD",1769785726474,10.15543768,116.89,116.85,6.69064582]
["bitfinex","SOLUSD",1769785727076,10.15543768,116.89,116.84,6.69064582]
["bitfinex","SOLUSD",1769785727367,3.46479186,116.87,116.82,0.14216157]
["bitfinex","SOLUSD",1769785727676,3.46479186,116.87,116.83,6.69064582]
["bitfinex","SOLUSD",1769785727978,10.15543768,116.87,116.83,6.69064582]
["bitfinex","SOLUSD",1769785728152,3.46479186,116.86,116.82,6.69064582]
["bitfinex","SOLUSD",1769785728585,3.46479186,116.85,116.81,6.69064582]
["bitfinex","SOLUSD",1769785728790,3.46479186,116.83,116.77,2.90136614]
["bitfinex","SOLUSD",1769785728952,3.46479186,116.83,116.79,6.69064582]
["bitfinex","SOLUSD",1769785729557,3.46479186,116.85,116.81,6.69064582]
["bitfinex","SOLUSD",1769785729878,10.15543768,116.85,116.8,6.69064582]
["bitfinex","SOLUSD",1769785730181,3.46479186,116.84,116.8,6.69064582]
["bitfinex","SOLUSD",1769785730359,3.46479186,116.83,116.79,6.69064582]
["bitfinex","SOLUSD",1769785730866,3.46479186,116.83,116.78,3.09108261]
["bitfinex","SOLUSD",1769785730867,3.46479186,116.84,116.81,6.69064582]
["bitfinex","SOLUSD",1769785731381,3.46479186,116.82,116.78,6.69064582]
["bitfinex","SOLUSD",1769785731764,3.46479186,116.81,116.77,6.69064582]
["bitfinex","SOLUSD",1769785731960,10.15543768,116.83,116.78,6.69064582]
["bitfinex","SOLUSD",1769785732166,3.46479186,116.82,116.78,6.69064582]
["bitfinex","SOLUSD",1769785732569,3.46479186,116.82,116.79,6.69064582]
["bitfinex","SOLUSD",1769785732890,3.46479186,116.82,116.78,6.69064582]
["bitfinex","SOLUSD",1769785733658,10.15543768,116.82,116.77,9.66293544]
["bitfinex","SOLUSD",1769785733958,3.46479186,116.79,116.75,0.14216157]
["bitfinex","SOLUSD",1769785734154,3.46479186,116.79,116.76,6.69064582]
["bitfinex","SOLUSD",1769785734367,3.46479186,116.84,116.78,6.69064582]
["bitfinex","SOLUSD",1769785734560,3.46479186,116.84,116.8,6.69064582]
["bitfinex","SOLUSD",1769785734561,3.46479186,116.83,116.8,6.69064582]
["bitfinex","SOLUSD",1769785735267,3.46479186,116.84,116.81,6.69064582]
["bitfinex","SOLUSD",1769785735660,3.46479186,116.84,116.81,6.7141061]
["bitfinex","SOLUSD",1769785736386,3.46479186,116.84,116.8,6.7141061]
["bitfinex","SOLUSD",1769785736988,3.46479186,116.84,116.81,6.7141061]
["bitfinex","SOLUSD",1769785737177,3.46479186,116.84,116.79,3.04079719]
["bitfinex","SOLUSD",1769785737383,3.46479186,116.86,116.8,3.10697114]
["bitfinex","SOLUSD",1769785737573,3.46479186,116.85,116.81,6.7141061]
["bitfinex","SOLUSD",1769785738884,3.46479186,116.84,116.8,6.7141061]
["bitfinex","SOLUSD",1769785739186,3.46479186,116.83,116.79,6.7141061]
["bitfinex","SOLUSD",1769785739362,4.27527085,116.87,116.81,6.7141061]
["bitfinex","SOLUSD",1769785739561,3.46479186,116.87,116.83,6.7141061]
["bitfinex","SOLUSD",1769785739783,3.46479186,116.87,116.84,6.7141061]
["bitfinex","SOLUSD",1769785740394,3.46479186,116.92,116.86,6.7141061]
["bitfinex","SOLUSD",1769785740582,3.46479186,116.9,116.87,6.7141061]
["bitfinex","SOLUSD",1769785741166,3.46479186,116.9,116.86,6.7141061]
["bitfinex","SOLUSD",1769785741676,3.46479186,116.88,116.83,0.14216157]
["bitfinex","SOLUSD",1769785741879,10.17889796,116.88,116.83,6.7141061]
["bitfinex","SOLUSD",1769785742202,3.46479186,116.88,116.84,6.7141061]
["bitfinex","SOLUSD",1769785742387,3.46479186,116.86,116.82,6.7141061]
["bitfinex","SOLUSD",1769785742598,3.46479186,116.86,116.83,6.7141061]
["bitfinex","SOLUSD",1769785742805,3.46479186,116.88,116.84,6.7141061]
["bitfinex","SOLUSD",1769785742974,3.46479186,116.85,116.79,23.78]
["bitfinex","SOLUSD",1769785743177,10.17889796,116.85,116.81,6.7141061]
["bitfinex","SOLUSD",1769785743402,3.46479186,116.84,116.8,6.7141061]
["bitfinex","SOLUSD",1769785743581,3.46479186,116.83,116.8,6.7141061]
["bitfinex","SOLUSD",1769785744080,3.46479186,116.85,116.81,6.7141061]
["bitfinex","SOLUSD",1769785745103,3.46479186,116.85,116.82,6.7141061]
["bitfinex","SOLUSD",1769785745484,3.46479186,116.84,116.78,3.41478376]
["bitfinex","SOLUSD",1769785745695,3.46479186,116.83,116.79,6.7141061]
["bitfinex","SOLUSD",1769785746002,3.46479186,116.82,116.78,6.7141061]
["bitfinex","SOLUSD",1769785746320,3.46479186,116.82,116.79,6.7141061]
["bitfinex","SOLUSD",1769785747011,10.36553451,116.84,116.79,6.7141061]
["bitfinex","SOLUSD",1769785747177,3.65142841,116.84,116.8,6.7141061]
["bitfinex","SOLUSD",1769785747379,10.36553451,116.84,116.8,6.7141061]
["bitfinex","SOLUSD",1769785747593,10.36553451,116.84,116.79,10.0258037]
["bitfinex","SOLUSD",1769785747810,3.65142841,116.82,116.79,6.7141061]
["bitfinex","SOLUSD",1769785748008,3.65142841,116.87,116.81,6.7141061]
["bitfinex","SOLUSD",1769785748189,10.36553451,116.86,116.82,6.7141061]
["bitfinex","SOLUSD",1769785748395,3.65142841,116.86,116.82,6.7141061]
["bitfinex","SOLUSD",1769785748597,6.7141061,116.86,116.81,6.7141061]
["bitfinex","SOLUSD",1769785748924,10.36553451,116.85,116.81,6.7141061]
["bitfinex","SOLUSD",1769785749215,3.65142841,116.85,116.81,6.7141061]
["bitfinex","SOLUSD",1769785749620,6.7141061,116.86,116.81,10.08274979]
["bitfinex","SOLUSD",1769785749819,6.7141061,116.86,116.83,6.7141061]
["bitfinex","SOLUSD",1769785749820,3.65142841,116.86,116.83,6.7141061]
["bitfinex","SOLUSD",1769785750120,3.65142841,116.86,116.82,6.7141061]
["bitfinex","SOLUSD",1769785750911,10.36553451,116.86,116.82,6.7141061]
["bitfinex","SOLUSD",1769785751124,3.65142841,116.85,116.82,6.7141061]
["bitfinex","SOLUSD",1769785752450,3.65142841,116.84,116.81,6.7141061]
["bitfinex","SOLUSD",1769785752937,10.36553451,116.86,116.82,6.7141061]
["bitfinex","SOLUSD",1769785753238,3.65142841,116.86,116.82,6.7141061]
["bitfinex","SOLUSD",1769785753534,3.65142841,116.86,116.83,6.7141061]
["bitfinex","SOLUSD",1769785753727,10.36553451,116.88,116.84,6.7141061]
["bitfinex","SOLUSD",1769785753940,6.7141061,116.92,116.87,6.7141061]
["bitfinex","SOLUSD",1769785754236,3.65142841,116.91,116.88,6.7141061]
["bitfinex","SOLUSD",1769785754413,3.65142841,116.91,116.87,6.7141061]
["bitfinex","SOLUSD",1769785755035,3.65142841,116.93,116.9,6.7141061]
["bitfinex","SOLUSD",1769785755921,6.7141061,116.96,116.92,6.7141061]
["bitfinex","SOLUSD",1769785756146,10.36553451,116.96,116.92,6.7141061]
["bitfinex","SOLUSD",1769785756450,3.65142841,116.96,116.92,6.7141061]
["bitfinex","SOLUSD",1769785757358,10.36553451,116.96,116.92,6.7141061]
["bitfinex","SOLUSD",1769785757740,3.65142841,116.94,116.9,6.7141061]
["bitfinex","SOLUSD",1769785757946,3.65142841,116.93,116.89,6.7141061]
["bitfinex","SOLUSD",1769785758141,3.65142841,116.93,116.9,6.7141061]
["bitfinex","SOLUSD",1769785758332,3.65142841,116.95,116.9,3.51119494]
["bitfinex","SOLUSD",1769785758529,3.65142841,116.95,116.91,6.7141061]
["bitfinex","SOLUSD",1769785759437,3.65142841,116.95,116.92,6.7141061]
["bitfinex","SOLUSD",1769785759641,3.65142841,116.95,116.91,6.7141061]
["bitfinex","SOLUSD",1769785760261,3.65142841,116.95,116.92,6.7141061]
["bitfinex","SOLUSD",1769785760449,10.36553451,116.96,116.92,6.7141061]
["bitfinex","SOLUSD",1769785760639,10.36553451,116.96,116.91,3.56134541]
["bitfinex","SOLUSD",1769785760640,3.65142841,116.95,116.91,6.7141061]
["bitfinex","SOLUSD",1769785761157,3.65142841,116.95,116.92,6.7141061]
["bitfinex","SOLUSD",1769785761650,3.65142841,116.95,116.91,10.27545151]
["bitfinex","SOLUSD",1769785762336,3.65142841,116.94,116.9,6.85626767]
["bitfinex","SOLUSD",1769785762541,10.36553451,116.95,116.91,6.7141061]
["bitfinex","SOLUSD",1769785762847,3.65142841,116.94,116.9,6.7141061]
["bitfinex","SOLUSD",1769785763052,10.36553451,116.94,116.89,10.30793247]
["bitfinex","SOLUSD",1769785763229,3.65142841,116.93,116.89,10.30793247]
["bitfinex","SOLUSD",1769785763763,3.65142841,116.93,116.9,6.7141061]
["bitfinex","SOLUSD",1769785763957,3.65142841,116.93,116.89,3.59382637]
["bitfinex","SOLUSD",1769785763958,3.65142841,116.95,116.91,10.32389368]
["bitfinex","SOLUSD",1769785764153,3.75142841,116.97,116.93,6.7141061]
["bitfinex","SOLUSD",1769785764358,0.1,116.97,116.94,6.7141061]
["bitfinex","SOLUSD",1769785764662,3.75142841,116.97,116.93,6.7141061]
["bitfinex","SOLUSD",1769785764871,3.65142841,116.96,116.92,6.7141061]
["bitfinex","SOLUSD",1769785765243,3.65142841,116.95,116.91,6.7141061]
["bitfinex","SOLUSD",1769785765573,3.65142841,116.94,116.9,6.7141061]
["bitfinex","SOLUSD",1769785766280,10.36553451,116.93,116.89,6.7141061]
["bitfinex","SOLUSD",1769785766782,3.65142841,116.93,116.89,6.7141061]
["bitfinex","SOLUSD",1769785767577,10.36553451,116.93,116.89,6.7141061]
["bitfinex","SOLUSD",1769785767784,3.65142841,116.93,116.89,6.7141061]
["bitfinex","SOLUSD",1769785767986,3.65142841,116.96,116.9,6.7141061]
["bitfinex","SOLUSD",1769785768162,10.36553451,116.95,116.9,6.7141061]
["bitfinex","SOLUSD",1769785768864,3.65142841,116.95,116.91,6.7141061]
["bitfinex","SOLUSD",1769785769272,10.36553451,116.95,116.9,10.37069198]
["bitfinex","SOLUSD",1769785770183,3.65142841,116.95,116.91,6.7141061]
["bitfinex","SOLUSD",1769785770483,3.75142841,116.97,116.93,6.7141061]
["bitfinex","SOLUSD",1769785770684,6.8141061,116.97,116.92,10.37069198]
["bitfinex","SOLUSD",1769785770875,3.65142841,116.96,116.92,10.37069198]
["bitfinex","SOLUSD",1769785772503,10.36553451,116.96,116.92,6.7141061]
["bitfinex","SOLUSD",1769785772671,10.36553451,116.96,116.92,10.37069198]
["bitfinex","SOLUSD",1769785772876,3.65142841,116.96,116.92,10.37069198]
["bitfinex","SOLUSD",1769785773074,0.1,116.97,116.94,6.7141061]
["bitfinex","SOLUSD",1769785773400,0.1,116.97,116.93,10.37069198]
["bitfinex","SOLUSD",1769785773775,0.1,116.97,116.94,6.7141061]
["bitfinex","SOLUSD",1769785774205,0.1,116.97,116.93,10.37069198]
["bitfinex","SOLUSD",1769785774816,3.75142841,116.97,116.94,6.7141061]
["bitfinex","SOLUSD",1769785776592,0.1,116.97,116.95,6.7141061]
["bitfinex","SOLUSD",1769785776790,4.28448771,116.99,116.95,3.81492077]
["bitfinex","SOLUSD",1769785777002,4.28448771,116.99,116.95,10.52902687]
["bitfinex","SOLUSD",1769785777476,0.1,116.99,116.96,6.7141061]
["bitfinex","SOLUSD",1769785777776,0.1,116.99,116.96,10.55567903]
["bitfinex","SOLUSD",1769785780592,0.1,116.99,116.96,3.84157293]
["bitfinex","SOLUSD",1769785780901,0.1,116.99,116.93,45.28171206]
["bitfinex","SOLUSD",1769785780902,4.18517768,116.97,116.93,6.7141061]
["bitfinex","SOLUSD",1769785781090,4.18517768,116.97,116.93,10.55567903]
["bitfinex","SOLUSD",1769785782912,0.1,116.99,116.91,8.69536495]
["bitfinex","SOLUSD",1769785782913,10.89928378,116.96,116.91,10.6978406]
["bitfinex","SOLUSD",1769785783097,0.1,116.99,116.9,32.3139322]
["bitfinex","SOLUSD",1769785783098,4.18517768,116.94,116.9,6.7141061]
["bitfinex","SOLUSD",1769785783607,4.18517768,116.94,116.91,6.7141061]
["bitfinex","SOLUSD",1769785783781,0.1,116.99,116.91,6.7141061]
["bitfinex","SOLUSD",1769785783782,4.18517768,116.97,116.93,6.7141061]
["bitfinex","SOLUSD",1769785784190,10.99928378,116.99,116.94,10.55567903]
["bitfinex","SOLUSD",1769785784381,10.89928378,116.98,116.93,6.7141061]
["bitfinex","SOLUSD",1769785784593,0.1,116.99,116.97,6.7141061]
["bitfinex","SOLUSD",1769785784798,4.18517768,117.02,116.98,6.7141061]
["bitfinex","SOLUSD",1769785784986,4.18517768,117.02,116.99,6.7141061]
["bitfinex","SOLUSD",1769785785511,16.53795376,117.04,116.99,6.7141061]
["bitfinex","SOLUSD",1769785785717,9.82384766,117.04,117.0,6.7141061]
["bitfinex","SOLUSD",1769785786089,9.82384766,117.04,117.01,6.7141061]
["bitfinex","SOLUSD",1769785786306,4.18517768,117.03,116.98,23.76]
["bitfinex","SOLUSD",1769785786508,4.18517768,117.02,116.99,6.7141061]
["bitfinex","SOLUSD",1769785787013,4.18517768,117.02,116.98,6.7141061]
["bitfinex","SOLUSD",1769785787384,4.18517768,117.01,116.97,30.4741061]
["bitfinex","SOLUSD",1769785787785,4.18517768,117.01,116.98,6.7141061]
["bitfinex","SOLUSD",1769785788533,4.18517768,117.01,116.97,30.4741061]
["bitfinex","SOLUSD",1769785788890,4.18517768,117.01,116.96,3.84157293]
["bitfinex","SOLUSD",1769785788891,4.18517768,117.0,116.96,6.7141061]
["bitfinex","SOLUSD",1769785790420,6.7141061,117.01,116.97,6.7141061]
["bitfinex","SOLUSD",1769785790719,10.89928378,117.01,116.97,6.7141061]
["bitfinex","SOLUSD",1769785791022,4.18517768,117.0,116.97,6.7141061]
["bitfinex","SOLUSD",1769785791598,4.18517768,117.02,116.98,6.7141061]
["bitfinex","SOLUSD",1769785792302,6.7141061,117.03,116.98,10.55567903]
["bitfinex","SOLUSD",1769785792522,4.18517768,117.03,116.99,10.55567903]
["bitfinex","SOLUSD",1769785793294,4.18517768,117.01,116.97,6.7141061]
["bitfinex","SOLUSD",1769785793900,4.18517768,117.01,116.96,6.85626767]
["bitfinex","SOLUSD",1769785793901,4.18517768,117.0,116.96,6.85626767]
["bitfinex","SOLUSD",1769785794503,10.89928378,117.01,116.97,6.7141061]
["bitfinex","SOLUSD",1769785794702,4.18517768,117.01,116.97,6.7141061]
["bitfinex","SOLUSD",1769785795111,9.82384766,117.04,117.0,6.7141061]
["bitfinex","SOLUSD",1769785795497,9.82384766,117.04,117.01,6.7141061]
["bitfinex","SOLUSD",1769785795699,9.82384766,117.04,116.99,0.14216157]
["bitfinex","SOLUSD",1769785795897,4.18517768,117.02,116.98,10.55567903]
["bitfinex","SOLUSD",1769785796606,4.18517768,117.03,117.0,6.7141061]
["bitfinex","SOLUSD",1769785797720,4.18517768,117.03,117.0,6.69215053]
["bitfinex","SOLUSD",1769785798217,4.18517768,117.03,116.99,10.53372346]
["bitfinex","SOLUSD",1769785798402,4.18517768,117.03,116.99,6.69215053]
["bitfinex","SOLUSD",1769785799020,4.18517768,117.03,117.0,6.69215053]
["bitfinex","SOLUSD",1769785799224,4.18517768,117.03,116.99,6.69215053]
["bitfinex","SOLUSD",1769785800516,9.82384766,117.04,117.0,6.69215053]
["bitfinex","SOLUSD",1769785801028,10.87732821,117.01,116.95,3.84157293]
["bitfinex","SOLUSD",1769785801232,10.87732821,117.01,116.96,6.69215053]
["bitfinex","SOLUSD",1769785801437,4.18517768,117.0,116.96,6.69215053]
["bitfinex","SOLUSD",1769785801626,4.18517768,117.0,116.95,10.53372346]
["bitfinex","SOLUSD",1769785801627,10.87732821,117.0,116.95,10.53372346]
["bitfinex","SOLUSD",1769785802324,4.18517768,117.03,116.98,6.69215053]
["bitfinex","SOLUSD",1769785802510,10.87732821,117.02,116.97,10.53372346]
["bitfinex","SOLUSD",1769785802706,4.18517768,117.0,116.96,6.69215053]
["bitfinex","SOLUSD",1769785802909,4.18517768,117.0,116.96,10.53372346]
["bitfinex","SOLUSD",1769785803109,10.87732821,117.02,116.97,6.69215053]
["bitfinex","SOLUSD",1769785803516,4.18517768,117.01,116.96,3.84157293]
["bitfinex","SOLUSD",1769785803738,4.18517768,117.01,116.97,6.69215053]
["bitfinex","SOLUSD",1769785804335,10.87732821,117.01,116.96,10.53372346]
["bitfinex","SOLUSD",1769785804945,4.18517768,117.01,116.97,10.53372346]
["bitfinex","SOLUSD",1769785805234,6.69215053,117.02,116.98,6.69215053]
["bitfinex","SOLUSD",1769785805235,4.18517768,117.02,116.98,6.69215053]
["bitfinex","SOLUSD",1769785805438,4.18517768,117.0,116.93,12.39345279]
["bitfinex","SOLUSD",1769785805614,4.18517768,117.0,116.95,3.84157293]
["bitfinex","SOLUSD",1769785805931,4.18517768,117.01,116.97,6.69215053]
["bitfinex","SOLUSD",1769785806137,10.87732821,117.01,116.96,10.53372346]
["bitfinex","SOLUSD",1769785806636,4.02553359,117.0,116.96,10.86819832]
["bitfinex","SOLUSD",1769785806941,4.02553359,117.0,116.96,6.69215053]
["bitfinex","SOLUSD",1769785808231,10.71768412,116.99,116.95,4.17604779]
["bitfinex","SOLUSD",1769785808543,4.02553359,116.97,116.93,6.69215053]
["bitfinex","SOLUSD",1769785809025,4.02553359,116.97,116.92,19.43948776]
["bitfinex","SOLUSD",1769785810042,4.02553359,116.97,116.91,23.90216157]
["bitfinex","SOLUSD",1769785810215,4.02553359,116.94,116.9,4.20355094]
["bitfinex","SOLUSD",1769785810535,4.02553359,116.93,116.82,25.7573721]
["bitfinex","SOLUSD",1769785810835,10.71768412,116.92,116.87,10.9046594]
["bitfinex","SOLUSD",1769785811540,10.71768412,116.93,116.88,10.91351443]
["bitfinex","SOLUSD",1769785812461,6.69215053,116.92,116.86,4.23011723]
["bitfinex","SOLUSD",1769785812748,4.16769516,116.92,116.86,4.23011723]
["bitfinex","SOLUSD",1769785812922,4.02553359,116.9,116.86,4.23011723]
["bitfinex","SOLUSD",1769785813117,4.02553359,116.9,116.84,23.76]
["bitfinex","SOLUSD",1769785813118,10.71768412,116.92,116.87,10.92226776]
["bitfinex","SOLUSD",1769785813640,4.02553359,116.92,116.88,6.69215053]
["bitfinex","SOLUSD",1769785814142,4.02553359,116.92,116.89,6.69215053]
["bitfinex","SOLUSD",1769785814330,4.02553359,116.93,116.89,6.69215053]
["bitfinex","SOLUSD",1769785814636,4.02553359,116.95,116.92,6.69215053]
["bitfinex","SOLUSD",1769785815021,4.02553359,116.97,116.93,6.69215053]
["bitfinex","SOLUSD",1769785815339,4.02553359,116.97,116.91,4.24732342]
["bitfinex","SOLUSD",1769785815528,4.02553359,116.96,116.92,6.69215053]
["bitfinex","SOLUSD",1769785816735,4.02553359,116.96,116.93,6.69215053]
["bitfinex","SOLUSD",1769785817548,4.02553359,116.96,116.92,6.69215053]
["bitfinex","SOLUSD",1769785817751,4.02553359,116.94,116.89,0.14216157]
["bitfinex","SOLUSD",1769785817922,4.02553359,116.93,116.89,6.69215053]
["bitfinex","SOLUSD",1769785818250,4.02553359,116.92,116.89,6.69215053]
["bitfinex","SOLUSD",1769785819249,4.02553359,116.93,116.89,6.69215053]
["bitfinex","SOLUSD",1769785819423,4.02553359,116.95,116.91,10.98078966]
["bitfinex","SOLUSD",1769785819632,4.02553359,116.95,116.91,6.69215053]
["bitfinex","SOLUSD",1769785820639,4.02553359,116.94,116.88,0.14216157]
["bitfinex","SOLUSD",1769785820836,4.02553359,116.92,116.88,6.69215053]
["bitfinex","SOLUSD",1769785821550,4.02553359,116.91,116.87,0.14216157]
["bitfinex","SOLUSD",1769785821750,4.02553359,116.91,116.86,28.06450868]
["bitfinex","SOLUSD",1769785821947,4.02553359,116.89,116.85,10.99665921]
["bitfinex","SOLUSD",1769785822141,10.71768412,116.91,116.86,6.69215053]
["bitfinex","SOLUSD",1769785822455,4.02553359,116.91,116.87,6.69215053]
["bitfinex","SOLUSD",1769785822638,10.71768412,116.93,116.88,6.69215053]
["bitfinex","SOLUSD",1769785822843,4.02553359,116.92,116.88,6.69215053]
["bitfinex","SOLUSD",1769785823152,10.71768412,116.92,116.88,6.69215053]
["bitfinex","SOLUSD",1769785823537,4.02553359,116.91,116.88,6.69215053]
["bitfinex","SOLUSD",1769785825034,4.02553359,116.91,116.87,4.3165021]
["bitfinex","SOLUSD",1769785825254,10.71768412,116.97,116.91,4.3165021]
["bitfinex","SOLUSD",1769785825565,42.71951399,117.05,116.91,6.69215053]
["bitfinex","SOLUSD",1769785825566,4.02553359,116.95,116.91,6.69215053]
["bitfinex","SOLUSD",1769785825740,4.02553359,116.95,116.92,6.69215053]
["bitfinex","SOLUSD",1769785826267,4.02553359,116.97,116.93,6.69215053]
["bitfinex","SOLUSD",1769785826479,4.02553359,116.96,116.92,6.69215053]
["bitfinex","SOLUSD",1769785828174,10.71768412,116.96,116.92,6.69215053]
["bitfinex","SOLUSD",1769785828376,4.02553359,116.93,116.89,6.69215053]
["bitfinex","SOLUSD",1769785828672,4.02553359,116.93,116.88,6.69215053]
["bitfinex","SOLUSD",1769785828673,4.02553359,116.92,116.88,6.69215053]
["bitfinex","SOLUSD",1769785828869,4.02553359,116.93,116.89,6.69215053]
["bitfinex","SOLUSD",1769785829050,4.02553359,116.93,116.88,4.3165021]
["bitfinex","SOLUSD",1769785829255,4.02553359,116.93,116.89,6.69215053]
["bitfinex","SOLUSD",1769785829470,10.71768412,116.93,116.89,6.69215053]
["bitfinex","SOLUSD",1769785829979,4.16769516,116.95,116.91,6.69215053]
["bitfinex","SOLUSD",1769785830162,4.02553359,116.94,116.91,6.69215053]
["bitfinex","SOLUSD",1769785830675,4.02553359,116.95,116.92,6.69215053]
["bitfinex","SOLUSD",1769785830876,4.02553359,116.96,116.92,6.69215053]
["bitfinex","SOLUSD",1769785831678,4.02553359,116.96,116.93,6.69215053]
["bitfinex","SOLUSD",1769785832487,4.02553359,116.96,116.92,6.69215053]
["bitfinex","SOLUSD",1769785833586,4.02553359,116.96,116.93,6.69215053]
["bitfinex","SOLUSD",1769785833885,6.69215053,116.98,116.94,6.69215053]
["bitfinex","SOLUSD",1769785833886,4.02553359,116.98,116.94,6.69215053]
["bitfinex","SOLUSD",1769785834667,4.02553359,116.98,116.93,4.3165021]
["bitfinex","SOLUSD",1769785834875,4.02553359,116.97,116.93,6.69215053]
["bitfinex","SOLUSD",1769785835170,4.02553359,116.95,116.92,6.69215053]
["bitfinex","SOLUSD",1769785835366,4.02553359,116.95,116.91,6.69215053]
["bitfinex","SOLUSD",1769785835572,4.02553359,116.95,116.92,6.69215053]
["bitfinex","SOLUSD",1769785835759,4.02553359,116.95,116.91,6.69215053]
["bitfinex","SOLUSD",1769785836172,4.02553359,116.95,116.92,6.69215053]
["bitfinex","SOLUSD",1769785837674,4.02553359,116.95,116.91,6.69215053]
["bitfinex","SOLUSD",1769785838186,0.14216157,116.99,116.88,32.45757844]
["bitfinex","SOLUSD",1769785838187,4.23523252,116.93,116.89,6.69215053]
["bitfinex","SOLUSD",1769785838386,4.23523252,116.92,116.88,10.964277]
["bitfinex","SOLUSD",1769785838689,4.23523252,116.94,116.9,6.69215053]
["bitfinex","SOLUSD",1769785839475,4.23523252,116.96,116.91,4.27212647]
["bitfinex","SOLUSD",1769785839681,4.23523252,116.95,116.91,10.964277]
["bitfinex","SOLUSD",1769785839886,4.23523252,116.94,116.9,10.964277]
["bitfinex","SOLUSD",1769785840078,10.92738305,116.96,116.91,10.964277]
["bitfinex","SOLUSD",1769785840477,4.23523252,116.95,116.91,10.964277]
["bitfinex","SOLUSD",1769785840886,4.23523252,116.95,116.91,6.69215053]
["bitfinex","SOLUSD",1769785841193,4.23523252,116.95,116.9,6.69215053]
["bitfinex","SOLUSD",1769785841390,4.23523252,116.94,116.91,6.69215053]
["bitfinex","SOLUSD",1769785841582,4.23523252,116.93,116.89,4.27212647]
["bitfinex","SOLUSD",1769785841785,4.23523252,116.93,116.89,10.964277]
["bitfinex","SOLUSD",1769785842093,4.23523252,116.92,116.88,6.69215053]
["bitfinex","SOLUSD",1769785842297,10.92738305,116.92,116.87,6.69215053]
["bitfinex","SOLUSD",1769785842707,10.92738305,116.91,116.86,6.69215053]
["bitfinex","SOLUSD",1769785842872,4.23523252,116.9,116.86,10.964277]
["bitfinex","SOLUSD",1769785843995,4.23523252,116.91,116.87,10.964277]
["bitfinex","SOLUSD",1769785845199,4.23523252,116.91,116.87,6.69215053]
["bitfinex","SOLUSD",1769785845797,10.92738305,116.91,116.86,10.964277]
["bitfinex","SOLUSD",1769785845984,10.92738305,116.9,116.84,4.27212647]
["bitfinex","SOLUSD",1769785846185,10.92738305,116.9,116.86,6.69215053]
["bitfinex","SOLUSD",1769785846384,4.23523252,116.89,116.85,6.69215053]
["bitfinex","SOLUSD",1769785846588,4.23523252,116.88,116.84,10.964277]
["bitfinex","SOLUSD",1769785847188,4.23523252,116.88,116.85,6.69215053]
["bitfinex","SOLUSD",1769785847490,4.23523252,116.88,116.84,10.964277]
["bitfinex","SOLUSD",1769785848406,10.92738305,116.88,116.84,10.964277]
["bitfinex","SOLUSD",1769785848775,4.23523252,116.87,116.84,6.69215053]
["bitfinex","SOLUSD",1769785848982,4.23523252,116.87,116.83,6.69215053]
["bitfinex","SOLUSD",1769785849180,4.23523252,116.87,116.83,10.964277]
["bitfinex","SOLUSD",1769785850192,4.23523252,116.87,116.84,6.69215053]
["bitfinex","SOLUSD",1769785850380,4.23523252,116.88,116.84,10.964277]
["bitfinex","SOLUSD",1769785850589,4.23523252,116.89,116.85,6.69215053]
["bitfinex","SOLUSD",1769785851189,4.23523252,116.91,116.87,6.69215053]
["bitfinex","SOLUSD",1769785851461,6.69215053,116.92,116.87,6.69215053]
["bitfinex","SOLUSD",1769785851462,4.23523252,116.92,116.88,6.69215053]
["bitfinex","SOLUSD",1769785851601,4.23523252,116.94,116.9,6.69215053]
["bitfinex","SOLUSD",1769785851823,4.23523252,116.93,116.89,10.964277]
["bitfinex","SOLUSD",1769785852308,4.23523252,116.93,116.89,6.69215053]
["bitfinex","SOLUSD",1769785852492,4.23523252,116.92,116.88,10.964277]
["bitfinex","SOLUSD",1769785852809,4.23523252,116.92,116.89,6.69215053]
["bitfinex","SOLUSD",1769785853184,4.23523252,116.92,116.88,10.964277]
["bitfinex","SOLUSD",1769785853793,4.23523252,116.93,116.9,6.69215053]
["bitfinex","SOLUSD",1769785854594,10.92738305,116.94,116.9,6.69215053]
["bitfinex","SOLUSD",1769785854795,6.69215053,116.97,116.93,4.27212647]
["bitfinex","SOLUSD",1769785854988,4.23523252,116.96,116.93,6.69215053]
["bitfinex","SOLUSD",1769785855193,4.23523252,116.96,116.92,6.69215053]
["bitfinex","SOLUSD",1769785855690,4.23523252,116.99,116.95,6.69215053]
["bitfinex","SOLUSD",1769785855907,4.23523252,116.98,116.94,6.69215053]
["bitfinex","SOLUSD",1769785856407,10.92738305,117.0,116.96,6.69215053]
["bitfinex","SOLUSD",1769785856614,4.23523252,117.0,116.96,6.69215053]
["bitfinex","SOLUSD",1769785858316,4.23523252,117.02,116.98,6.69215053]
["bitfinex","SOLUSD",1769785858611,4.23523252,117.0,116.96,6.69215053]
["bitfinex","SOLUSD",1769785859002,4.23523252,117.0,116.97,6.69215053]
["bitfinex","SOLUSD",1769785859214,4.23523252,117.02,116.98,6.69215053]
["bitfinex","SOLUSD",1769785859594,4.23523252,117.02,116.98,6.69367216]
["bitfinex","SOLUSD",1769785859918,10.92890468,117.02,116.98,6.69367216]
["bitfinex","SOLUSD",1769785860108,4.23523252,117.01,116.97,10.96579863]
["bitfinex","SOLUSD",1769785860418,4.23523252,117.01,116.97,6.69367216]
["bitfinex","SOLUSD",1769785861424,4.23523252,117.0,116.97,6.69367216]
["bitfinex","SOLUSD",1769785861789,4.23523252,117.0,116.96,6.69367216]
["bitfinex","SOLUSD",1769785861790,4.23523252,116.99,116.96,6.69367216]
["bitfinex","SOLUSD",1769785862216,4.23523252,116.99,116.95,10.96579863]
["bitfinex","SOLUSD",1769785862417,6.69367216,117.0,116.93,8.55176748]
["bitfinex","SOLUSD",1769785862418,4.23523252,116.97,116.93,6.69367216]
["bitfinex","SOLUSD",1769785862622,4.23523252,117.0,116.96,10.96579863]
["bitfinex","SOLUSD",1769785862814,10.92890468,116.99,116.94,6.69367216]
["bitfinex","SOLUSD",1769785863003,4.23523252,116.96,116.91,4.27212647]
["bitfinex","SOLUSD",1769785863204,10.92890468,116.96,116.91,10.96579863]
["bitfinex","SOLUSD",1769785863413,4.23523252,116.95,116.91,10.96579863]
["bitfinex","SOLUSD",1769785863715,6.69367216,116.96,116.87,6.69367216]
["bitfinex","SOLUSD",1769785863716,4.23523252,116.91,116.87,6.69367216]
["bitfinex","SOLUSD",1769785863915,10.92890468,116.91,116.86,10.96579863]
["bitfinex","SOLUSD",1769785864423,4.23523252,116.9,116.86,10.96579863]
["bitfinex","SOLUSD",1769785864599,4.23523252,116.88,116.83,4.27212647]
["bitfinex","SOLUSD",1769785864806,4.23523252,116.88,116.84,10.96579863]
["bitfinex","SOLUSD",1769785865323,4.23523252,116.87,116.83,6.69367216]
["bitfinex","SOLUSD",1769785865524,10.92890468,116.87,116.83,6.69367216]
["bitfinex","SOLUSD",1769785865711,10.92890468,116.87,116.82,4.47212647]
["bitfinex","SOLUSD",1769785865898,10.92890468,116.87,116.82,11.16579863]
["bitfinex","SOLUSD",1769785866414,4.23523252,116.87,116.83,6.69367216]
["bitfinex","SOLUSD",1769785866714,6.69367216,116.86,116.82,4.47212647]
["bitfinex","SOLUSD",1769785866919,10.86569877,116.85,116.82,0.2]
["bitfinex","SOLUSD",1769785867399,4.17202661,116.83,116.82,0.2]
["bitfinex","SOLUSD",1769785868020,4.17202661,116.82,116.79,0.2]
["bitfinex","SOLUSD",1769785868217,4.27527085,116.86,116.79,0.2]
["bitfinex","SOLUSD",1769785868218,10.86569877,116.81,116.79,0.2]
["bitfinex","SOLUSD",1769785868519,4.17202661,116.83,116.79,6.89367216]
["bitfinex","SOLUSD",1769785868729,6.69367216,116.83,116.79,0.2]
["bitfinex","SOLUSD",1769785868943,4.17202661,116.8,116.79,0.2]
["bitfinex","SOLUSD",1769785869426,10.86569877,116.8,116.79,0.2]
["bitfinex","SOLUSD",1769785869930,0.28432314,116.84,116.79,0.2]
["bitfinex","SOLUSD",1769785869931,4.17202661,116.81,116.79,0.2]
["bitfinex","SOLUSD",1769785870130,10.86569877,116.81,116.79,0.2]
["bitfinex","SOLUSD",1769785870914,4.17202661,116.81,116.79,0.2]
["bitfinex","SOLUSD",1769785871425,6.69367216,116.84,116.8,4.15275875]
["bitfinex","SOLUSD",1769785871818,10.86569877,116.83,116.79,0.2]
["bitfinex","SOLUSD",1769785872013,4.27527085,116.87,116.79,0.2]
["bitfinex","SOLUSD",1769785872014,10.86569877,116.82,116.79,0.2]
["bitfinex","SOLUSD",1769785872433,10.86569877,116.8,116.75,10.84643091]
["bitfinex","SOLUSD",1769785872800,4.17202661,116.8,116.76,10.84643091]
["bitfinex","SOLUSD",1769785873116,10.86569877,116.82,116.77,10.84643091]
["bitfinex","SOLUSD",1769785873516,4.17202661,116.81,116.77,10.84643091]
["bitfinex","SOLUSD",1769785873735,10.86569877,116.81,116.77,10.84643091]
["bitfinex","SOLUSD",1769785874029,10.86569877,116.83,116.78,10.84643091]
["bitfinex","SOLUSD",1769785874806,4.17202661,116.83,116.79,6.69367216]
["bitfinex","SOLUSD",1769785875315,6.69367216,116.85,116.81,6.69367216]
["bitfinex","SOLUSD",1769785875511,4.17202661,116.83,116.8,6.69367216]
["bitfinex","SOLUSD",1769785877039,4.17202661,116.85,116.81,6.69367216]
["bitfinex","SOLUSD",1769785877223,4.17202661,116.85,116.82,6.69367216]
["bitfinex","SOLUSD",1769785877416,4.17202661,116.85,116.81,6.69367216]
["bitfinex","SOLUSD",1769785878219,4.17202661,116.85,116.82,6.69367216]
["bitfinex","SOLUSD",1769785878535,4.17202661,116.86,116.83,6.69367216]
["bitfinex","SOLUSD",1769785878713,4.17202661,116.86,116.81,4.15275875]
["bitfinex","SOLUSD",1769785878714,4.17202661,116.86,116.82,6.69367216]
["bitfinex","SOLUSD",1769785879540,4.17202661,116.86,116.83,6.69367216]
["bitfinex","SOLUSD",1769785879921,4.17202661,116.86,116.82,6.69367216]
["bitfinex","SOLUSD",1769785880121,4.17202661,116.86,116.83,6.69367216]
["bitfinex","SOLUSD",1769785880325,10.86569877,116.88,116.83,4.15275875]
["bitfinex","SOLUSD",1769785880529,4.17202661,116.88,116.85,6.69367216]
["bitfinex","SOLUSD",1769785881035,10.86569877,116.87,116.83,6.69367216]
["bitfinex","SOLUSD",1769785881237,4.17202661,116.86,116.83,6.69367216]
["bitfinex","SOLUSD",1769785881834,4.17202661,116.88,116.84,6.69367216]
["bitfinex","SOLUSD",1769785882131,4.27527085,116.9,116.8,23.92216157]
["bitfinex","SOLUSD",1769785882132,4.17202661,116.9,116.86,6.69367216]
["bitfinex","SOLUSD",1769785882533,50.51671754,116.96,116.87,6.69367216]
["bitfinex","SOLUSD",1769785882534,4.17202661,116.92,116.87,6.69367216]
["bitfinex","SOLUSD",1769785882710,4.17202661,116.92,116.88,6.69367216]
["bitfinex","SOLUSD",1769785883238,6.69367216,116.93,116.9,6.69367216]
["bitfinex","SOLUSD",1769785883239,4.17202661,116.93,116.9,6.69367216]
["bitfinex","SOLUSD",1769785883437,4.17202661,116.93,116.88,4.15275875]
["bitfinex","SOLUSD",1769785883438,4.17202661,116.92,116.89,6.69367216]
["bitfinex","SOLUSD",1769785883638,4.17202661,116.92,116.9,6.69367216]
["bitfinex","SOLUSD",1769785883943,4.17202661,116.94,116.91,6.69367216]
["bitfinex","SOLUSD",1769785884238,4.17202661,116.98,116.93,10.84643091]
["bitfinex","SOLUSD",1769785884444,4.17202661,116.98,116.94,6.69367216]
["bitfinex","SOLUSD",1769785884651,4.27202661,117.0,116.96,6.69367216]
["bitfinex","SOLUSD",1769785884813,4.17202661,116.98,116.94,6.69367216]
["bitfinex","SOLUSD",1769785885549,4.27202661,117.0,116.97,6.69367216]
["bitfinex","SOLUSD",1769785885842,0.1,117.0,116.98,6.69367216]
["bitfinex","SOLUSD",1769785886012,0.1,117.0,116.99,6.69367216]
["bitfinex","SOLUSD",1769785886857,5.63866998,117.04,117.0,4.15275875]
["bitfinex","SOLUSD",1769785887136,5.63866998,117.04,117.02,6.69367216]
["bitfinex","SOLUSD",1769785888218,9.81069659,117.04,117.01,6.69367216]
["bitfinex","SOLUSD",1769785889640,4.27202661,117.07,117.03,6.69367216]
["bitfinex","SOLUSD",1769785889839,4.27202661,117.07,117.04,6.69367216]
["bitfinex","SOLUSD",1769785890041,0.1,117.07,117.06,6.69367216]
["bitfinex","SOLUSD",1769785890340,4.17202661,117.06,117.03,6.69367216]
["bitfinex","SOLUSD",1769785890523,4.17202661,117.06,116.99,23.78]
["bitfinex","SOLUSD",1769785890524,4.17202661,117.06,116.99,12.69984774]
["bitfinex","SOLUSD",1769785890720,4.17202661,117.06,117.02,4.15275875]
["bitfinex","SOLUSD",1769785890920,0.1,117.07,117.04,6.69367216]
["bitfinex","SOLUSD",1769785891143,0.1,117.07,117.05,6.69367216]
["bitfinex","SOLUSD",1769785891727,0.1,117.07,117.04,6.69367216]
["bitfinex","SOLUSD",1769785891937,4.27202661,117.07,117.03,6.69367216]
["bitfinex","SOLUSD",1769785892239,4.17202661,117.06,117.0,4.29492032]
["bitfinex","SOLUSD",1769785892445,4.17202661,117.05,117.02,6.69367216]
["bitfinex","SOLUSD",1769785893044,4.27202661,117.07,117.02,4.15275875]
["bitfinex","SOLUSD",1769785893248,0.1,117.07,117.05,6.69367216]
["bitfinex","SOLUSD",1769785893637,0.1,117.07,117.06,6.69367216]
["bitfinex","SOLUSD",1769785893831,9.87173745,117.11,117.08,6.69367216]
["bitfinex","SOLUSD",1769785894033,9.87173745,117.11,117.07,6.69367216]
["bitfinex","SOLUSD",1769785894251,9.87173745,117.11,117.08,6.69367216]
["bitfinex","SOLUSD",1769785895135,5.69971084,117.11,117.08,10.84643091]
["bitfinex","SOLUSD",1769785895332,5.69971084,117.11,117.04,8.54408211]
["bitfinex","SOLUSD",1769785895333,0.1,117.12,117.1,6.69367216]
["bitfinex","SOLUSD",1769785895543,0.1,117.13,117.11,6.69367216]
["bitfinex","SOLUSD",1769785895767,0.1,117.13,117.12,6.69367216]
["bitfinex","SOLUSD",1769785896053,4.37768887,117.19,117.13,0.38678383]
["bitfinex","SOLUSD",1769785896254,4.37768887,117.19,117.13,0.14216157]
["bitfinex","SOLUSD",1769785896465,4.37768887,117.19,117.13,0.38678383]
["bitfinex","SOLUSD",1769785896667,4.45883399,117.18,117.14,6.69367216]
["bitfinex","SOLUSD",1769785896829,4.45883399,117.18,117.15,6.69367216]
["bitfinex","SOLUSD",1769785897137,4.45883399,117.18,117.14,6.69367216]
["bitfinex","SOLUSD",1769785897338,4.45883399,117.18,117.15,6.69367216]
["bitfinex","SOLUSD",1769785897541,4.4605135,117.17,117.12,0.14216157]
["bitfinex","SOLUSD",1769785897727,4.4605135,117.17,117.14,6.69367216]
["bitfinex","SOLUSD",1769785898527,4.4605135,117.16,117.1,0.38678383]
["bitfinex","SOLUSD",1769785898728,4.4605135,117.15,117.1,0.38678383]
["bitfinex","SOLUSD",1769785898928,4.4605135,117.15,117.11,6.69367216]
["bitfinex","SOLUSD",1769785899148,4.4605135,117.15,117.12,6.69367216]
["bitfinex","SOLUSD",1769785899356,4.4605135,117.17,117.13,6.69367216]
["bitfinex","SOLUSD",1769785900629,4.4605135,117.16,117.12,6.69367216]
["bitfinex","SOLUSD",1769785900825,4.4605135,117.16,117.1,0.14216157]
["bitfinex","SOLUSD",1769785900826,4.4605135,117.15,117.11,6.69367216]
["bitfinex","SOLUSD",1769785901039,4.4605135,117.15,117.13,6.69367216]
["bitfinex","SOLUSD",1769785901238,4.4605135,117.15,117.12,6.69367216]
["bitfinex","SOLUSD",1769785901441,4.4605135,117.15,117.1,0.38678383]
["bitfinex","SOLUSD",1769785901629,4.4605135,117.15,117.12,6.69367216]
["bitfinex","SOLUSD",1769785902037,4.4605135,117.17,117.13,6.69367216]
["bitfinex","SOLUSD",1769785902239,4.4605135,117.19,117.16,6.69367216]
["bitfinex","SOLUSD",1769785902468,10.24789644,117.2,117.17,6.69367216]
["bitfinex","SOLUSD",1769785902649,10.24789644,117.2,117.16,6.69367216]
["bitfinex","SOLUSD",1769785903537,4.4605135,117.18,117.12,0.24462226]
["bitfinex","SOLUSD",1769785903740,4.4605135,117.17,117.14,6.69367216]
["bitfinex","SOLUSD",1769785904455,4.4605135,117.16,117.12,6.69367216]
["bitfinex","SOLUSD",1769785904856,4.4605135,117.16,117.13,6.69367216]
["bitfinex","SOLUSD",1769785905151,5.52956102,117.19,117.14,0.24462226]
["bitfinex","SOLUSD",1769785905333,5.52956102,117.19,117.17,6.69367216]
["bitfinex","SOLUSD",1769785905532,5.52956102,117.19,117.18,6.69367216]
["bitfinex","SOLUSD",1769785905741,5.52956102,117.19,117.16,6.69367216]
["bitfinex","SOLUSD",1769785905941,5.52956102,117.19,117.14,0.24462226]
["bitfinex","SOLUSD",1769785906154,5.52956102,117.19,117.17,6.69367216]
["bitfinex","SOLUSD",1769785906763,9.99007452,117.19,117.16,6.69367216]
["bitfinex","SOLUSD",1769785907258,9.99007452,117.19,117.17,6.69367216]
["bitfinex","SOLUSD",1769785908060,5.52956102,117.19,117.18,6.69367216]
["bitfinex","SOLUSD",1769785908357,4.4605135,117.22,117.17,6.69367216]
["bitfinex","SOLUSD",1769785908358,6.69367216,117.22,117.17,6.69367216]
["bitfinex","SOLUSD",1769785908661,4.4605135,117.21,117.17,6.69367216]
["bitfinex","SOLUSD",1769785908962,4.4605135,117.21,117.16,0.24462226]
["bitfinex","SOLUSD",1769785908963,4.4605135,117.21,117.18,6.69367216]
["bitfinex","SOLUSD",1769785909261,4.4605135,117.21,117.17,6.69367216]
["bitfinex","SOLUSD",1769785909447,4.4605135,117.21,117.16,0.24462226]
["bitfinex","SOLUSD",1769785909767,4.4605135,117.21,117.17,6.69367216]
["bitfinex","SOLUSD",1769785911280,4.4605135,117.21,117.16,0.24462226]
["bitfinex","SOLUSD",1769785911281,4.4605135,117.2,117.16,6.69367216]
["bitfinex","SOLUSD",1769785911569,4.4605135,117.18,117.14,6.69367216]
["bitfinex","SOLUSD",1769785912845,4.4605135,117.18,117.15,6.69367216]
["bitfinex","SOLUSD",1769785913190,4.4605135,117.17,117.13,6.69367216]
["bitfinex","SOLUSD",1769785913969,4.4605135,117.16,117.1,0.24462226]
["bitfinex","SOLUSD",1769785914282,11.15418566,117.14,117.1,6.69367216]
["bitfinex","SOLUSD",1769785914643,4.4605135,117.14,117.1,6.69367216]
["bitfinex","SOLUSD",1769785914870,4.4605135,117.16,117.11,6.69367216]
["bitfinex","SOLUSD",1769785915175,4.4605135,117.16,117.12,6.69367216]
["bitfinex","SOLUSD",1769785916864,4.4605135,117.15,117.11,6.93829442]
["bitfinex","SOLUSD",1769785917467,4.4605135,117.16,117.12,6.69367216]
["bitfinex","SOLUSD",1769785917786,11.15418566,117.16,117.12,6.69367216]
["bitfinex","SOLUSD",1769785917954,11.15418566,117.16,117.11,6.93829442]
["bitfinex","SOLUSD",1769785918353,4.4605135,117.15,117.11,6.93829442]
["bitfinex","SOLUSD",1769785918562,11.15418566,117.15,117.11,6.93829442]
["bitfinex","SOLUSD",1769785918766,4.4605135,117.15,117.11,6.93829442]
["bitfinex","SOLUSD",1769785919076,4.4605135,117.15,117.12,6.69367216]
["bitfinex","SOLUSD",1769785919262,4.4605135,117.16,117.12,6.69367216]
["bitfinex","SOLUSD",1769785919459,4.4605135,117.18,117.14,6.93829442]
["bitfinex","SOLUSD",1769785919661,4.4605135,117.18,117.15,6.67567679]
["bitfinex","SOLUSD",1769785919863,4.4605135,117.18,117.14,6.67567679]
["bitfinex","SOLUSD",1769785920377,11.13619029,117.2,117.15,6.92029905]
["bitfinex","SOLUSD",1769785920678,4.4605135,117.21,117.15,0.24462226]
["bitfinex","SOLUSD",1769785920972,5.56596601,117.23,117.15,6.67567679]
["bitfinex","SOLUSD",1769785920973,4.4605135,117.18,117.15,6.67567679]
["bitfinex","SOLUSD",1769785921277,4.4605135,117.17,117.13,6.67567679]
["bitfinex","SOLUSD",1769785921479,4.4605135,117.17,117.15,6.67567679]
["bitfinex","SOLUSD",1769785921777,4.4605135,117.17,117.14,6.67567679]
["bitfinex","SOLUSD",1769785921982,4.4605135,117.17,117.13,6.67567679]
["bitfinex","SOLUSD",1769785922172,4.4605135,117.17,117.14,6.67567679]
["bitfinex","SOLUSD",1769785922566,4.4605135,117.17,117.13,6.67567679]
["bitfinex","SOLUSD",1769785922875,4.4605135,117.16,117.12,6.67567679]
["bitfinex","SOLUSD",1769785923061,4.4605135,117.14,117.1,6.67567679]
["bitfinex","SOLUSD",1769785923260,4.4605135,117.15,117.11,6.67567679]
["bitfinex","SOLUSD",1769785923556,11.13619029,117.15,117.11,6.67567679]
["bitfinex","SOLUSD",1769785923762,4.4605135,117.13,117.1,6.67567679]
["bitfinex","SOLUSD",1769785924368,4.4605135,117.14,117.1,6.67567679]
["bitfinex","SOLUSD",1769785925479,4.5,117.12,117.04,47.05567906]
["bitfinex","SOLUSD",1769785925780,4.5,117.11,117.08,6.67567679]
["bitfinex","SOLUSD",1769785926660,4.5,117.11,117.07,6.67567679]
["bitfinex","SOLUSD",1769785926874,4.5,117.11,117.08,6.67567679]
["bitfinex","SOLUSD",1769785927560,4.5,117.14,117.1,6.67567679]
["bitfinex","SOLUSD",1769785927873,4.5,117.13,117.09,6.67567679]
["bitfinex","SOLUSD",1769785928065,23.72,117.15,117.05,30.04363858]
["bitfinex","SOLUSD",1769785928066,4.5,117.11,117.08,6.67567679]
["bitfinex","SOLUSD",1769785929478,11.17567679,117.13,117.08,6.67567679]
["bitfinex","SOLUSD",1769785929659,4.5,117.12,117.08,6.67567679]
["bitfinex","SOLUSD",1769785929862,4.5,117.11,117.06,0.14216157]
["bitfinex","SOLUSD",1769785930061,4.5,117.11,117.07,6.67567679]
["bitfinex","SOLUSD",1769785930560,11.17567679,117.11,117.06,6.67567679]
["bitfinex","SOLUSD",1769785930756,4.5,117.1,117.04,55.59964585]
["bitfinex","SOLUSD",1769785931075,11.17567679,117.1,117.06,6.67567679]
["bitfinex","SOLUSD",1769785931585,11.17567679,117.09,117.04,53.87351742]
["bitfinex","SOLUSD",1769785931780,11.17567679,117.09,117.03,8.54456582]
["bitfinex","SOLUSD",1769785931781,4.78432314,117.12,117.06,6.67567679]
["bitfinex","SOLUSD",1769785932074,4.5,117.1,117.05,6.67567679]
["bitfinex","SOLUSD",1769785932275,11.17567679,117.1,117.05,6.67567679]
["bitfinex","SOLUSD",1769785932484,11.17567679,117.09,117.05,6.67567679]
["bitfinex","SOLUSD",1769785932687,4.5,117.08,117.04,6.67567679]
["bitfinex","SOLUSD",1769785934783,4.5,117.07,117.03,6.67567679]
["bitfinex","SOLUSD",1769785935785,4.5,117.07,117.04,6.67567679]
["bitfinex","SOLUSD",1769785935993,11.17567679,117.09,117.04,6.67567679]
["bitfinex","SOLUSD",1769785936483,4.5,117.08,117.04,6.67567679]
["bitfinex","SOLUSD",1769785936695,24.00432314,117.12,117.07,6.67567679]
["bitfinex","SOLUSD",1769785936696,0.28432314,117.12,117.07,6.67567679]
["bitfinex","SOLUSD",1769785936870,4.5,117.12,117.08,6.67567679]
["bitfinex","SOLUSD",1769785937174,4.5,117.09,117.05,6.67567679]
["bitfinex","SOLUSD",1769785937383,4.5,117.08,117.04,6.67567679]
["bitfinex","SOLUSD",1769785938189,4.5,117.12,117.07,6.67567679]
["bitfinex","SOLUSD",1769785938495,4.5,117.1,117.06,6.67567679]
["bitfinex","SOLUSD",1769785938677,4.5,117.1,117.03,0.14216157]
["bitfinex","SOLUSD",1769785938678,6.67567679,117.1,117.05,6.67567679]
["bitfinex","SOLUSD",1769785938871,11.17567679,117.08,117.03,6.67567679]
["bitfinex","SOLUSD",1769785939073,4.5,117.06,117.02,6.87567679]
["bitfinex","SOLUSD",1769785939480,4.5,117.06,117.03,6.67567679]
["bitfinex","SOLUSD",1769785939689,11.17567679,117.08,117.03,6.67567679]
["bitfinex","SOLUSD",1769785939994,4.5,117.08,117.04,6.67567679]
["bitfinex","SOLUSD",1769785940176,4.5,117.07,117.02,0.2]
["bitfinex","SOLUSD",1769785940486,4.5,117.07,117.03,6.67567679]
["bitfinex","SOLUSD",1769785940907,6.67567679,117.09,117.04,6.67567679]
["bitfinex","SOLUSD",1769785941183,6.67567679,117.09,117.05,6.67567679]
["bitfinex","SOLUSD",1769785941184,4.5,117.09,117.05,6.67567679]
["bitfinex","SOLUSD",1769785941389,4.5,117.08,117.04,6.67567679]
["bitfinex","SOLUSD",1769785941563,4.5,117.07,117.03,6.67567679]
["bitfinex","SOLUSD",1769785941768,4.5,117.06,117.02,6.87567679]
["bitfinex","SOLUSD",1769785943083,11.17567679,117.04,116.97,8.54906679]
["bitfinex","SOLUSD",1769785943287,4.5,117.03,116.99,6.67567679]
["bitfinex","SOLUSD",1769785943475,4.5,117.03,116.97,8.54906679]
["bitfinex","SOLUSD",1769785943476,4.5,117.03,117.0,6.67567679]
["bitfinex","SOLUSD",1769785944885,4.5,117.03,116.99,6.67567679]
["bitfinex","SOLUSD",1769785945285,11.17567679,117.03,116.99,6.67567679]
["bitfinex","SOLUSD",1769785945691,4.5,117.0,116.97,6.67567679]
["bitfinex","SOLUSD",1769785947493,4.5,117.0,116.96,6.87567679]
["bitfinex","SOLUSD",1769785948197,4.5,117.0,116.97,6.67567679]
["bitfinex","SOLUSD",1769785950175,4.5,117.01,116.97,6.67567679]
["bitfinex","SOLUSD",1769785950493,4.5,117.04,117.0,6.67567679]
["bitfinex","SOLUSD",1769785950993,4.5,117.02,116.99,6.67567679]
["bitfinex","SOLUSD",1769785951194,4.5,117.04,117.0,6.67567679]
["bitfinex","SOLUSD",1769785951694,4.5,117.04,116.97,8.69133592]
["bitfinex","SOLUSD",1769785951876,4.5,117.03,116.99,6.67567679]
["bitfinex","SOLUSD",1769785952077,4.5,117.03,117.0,6.67567679]
["bitfinex","SOLUSD",1769785953395,4.5,117.05,117.02,6.67567679]
["bitfinex","SOLUSD",1769785953585,4.5,117.05,117.03,6.67567679]
["bitfinex","SOLUSD",1769785954406,4.5,117.05,117.02,6.67567679]
["bitfinex","SOLUSD",1769785954584,4.5,117.05,117.01,6.67567679]
["bitfinex","SOLUSD",1769785954797,4.5,117.03,116.99,6.67567679]
["bitfinex","SOLUSD",1769785955108,4.5,117.03,117.0,6.67567679]
["bitfinex","SOLUSD",1769785955300,4.5,117.03,117.01,6.67567679]
["bitfinex","SOLUSD",1769785955478,4.5,117.03,116.97,0.14216157]
["bitfinex","SOLUSD",1769785955479,4.5,117.03,117.0,6.67567679]
["bitfinex","SOLUSD",1769785956892,4.5,117.03,116.96,0.2]
["bitfinex","SOLUSD",1769785957100,4.5,117.01,116.97,6.67567679]
["bitfinex","SOLUSD",1769785957295,6.67567679,117.02,116.96,0.2]
["bitfinex","SOLUSD",1769785957296,4.5,116.99,116.96,0.2]
["bitfinex","SOLUSD",1769785958212,4.5,116.99,116.96,6.87567679]
["bitfinex","SOLUSD",1769785958584,4.5,116.99,116.96,0.2]
["bitfinex","SOLUSD",1769785959200,4.5,116.98,116.96,0.2]
["bitfinex","SOLUSD",1769785959506,4.5,116.98,116.95,6.67567679]
["bitfinex","SOLUSD",1769785960810,4.5,116.98,116.94,6.67567679]
["bitfinex","SOLUSD",1769785961409,11.13821978,116.97,116.92,6.67567679]
["bitfinex","SOLUSD",1769785961603,4.46254299,116.96,116.92,6.67567679]
["bitfinex","SOLUSD",1769785963178,4.46254299,116.95,116.89,0.2]
["bitfinex","SOLUSD",1769785963382,4.46254299,116.95,116.91,6.67567679]
["bitfinex","SOLUSD",1769785963683,4.46254299,116.92,116.88,6.87567679]
["bitfinex","SOLUSD",1769785963909,4.46254299,116.92,116.88,0.2]
["bitfinex","SOLUSD",1769785963910,4.46254299,116.91,116.88,0.2]
["bitfinex","SOLUSD",1769785964203,4.46254299,116.91,116.88,6.87567679]
["bitfinex","SOLUSD",1769785964590,4.46254299,116.91,116.88,0.2]
["bitfinex","SOLUSD",1769785965193,4.46254299,116.91,116.88,6.87567679]
["bitfinex","SOLUSD",1769785966804,4.46254299,116.91,116.88,0.2]
["bitfinex","SOLUSD",1769785969906,28.17743242,116.95,116.89,6.67567679]
["bitfinex","SOLUSD",1769785969907,4.46254299,116.93,116.89,6.67567679]
["bitfinex","SOLUSD",1769785970136,11.13821978,116.97,116.92,6.87567679]
["bitfinex","SOLUSD",1769785970294,4.46254299,116.97,116.94,6.67567679]
["bitfinex","SOLUSD",1769785970501,4.46254299,116.97,116.95,6.67567679]
["bitfinex","SOLUSD",1769785971216,4.46254299,116.97,116.9,0.2]
["bitfinex","SOLUSD",1769785971387,4.46254299,116.97,116.93,6.67567679]
["bitfinex","SOLUSD",1769785971594,4.46254299,116.96,116.93,6.67567679]
["bitfinex","SOLUSD",1769785971793,4.46254299,116.96,116.94,6.67567679]
["bitfinex","SOLUSD",1769785972397,4.46254299,116.96,116.93,6.67567679]
["bitfinex","SOLUSD",1769785973297,4.46254299,116.96,116.92,6.67567679]
["bitfinex","SOLUSD",1769785974400,4.46254299,116.94,116.9,6.67567679]
["bitfinex","SOLUSD",1769785974600,4.46254299,116.94,116.91,6.67567679]
["bitfinex","SOLUSD",1769785975210,4.46254299,116.94,116.9,6.67567679]
["bitfinex","SOLUSD",1769785975605,4.46254299,116.91,116.88,0.2]
["bitfinex","SOLUSD",1769785975811,4.46254299,116.9,116.88,0.2]
["bitfinex","SOLUSD",1769785977716,4.46254299,116.89,116.85,6.67567679]
["bitfinex","SOLUSD",1769785979113,4.46254299,116.89,116.84,6.67567679]
["bitfinex","SOLUSD",1769785979114,4.46254299,116.88,116.84,6.67567679]
["bitfinex","SOLUSD",1769785979597,4.46254299,116.88,116.84,6.71025761]
["bitfinex","SOLUSD",1769785979813,4.46254299,116.88,116.85,6.71025761]
["bitfinex","SOLUSD",1769785980519,4.46254299,116.88,116.82,0.54216157]
["bitfinex","SOLUSD",1769785980728,4.46254299,116.88,116.84,6.71025761]
["bitfinex","SOLUSD",1769785980921,4.46254299,116.9,116.86,6.71025761]
["bitfinex","SOLUSD",1769785981234,4.41743242,116.92,116.84,6.71025761]
["bitfinex","SOLUSD",1769785981235,4.46254299,116.88,116.84,6.71025761]
["bitfinex","SOLUSD",1769785981522,4.46254299,116.86,116.83,6.71025761]
["bitfinex","SOLUSD",1769785981906,4.46254299,116.86,116.82,6.71025761]
["bitfinex","SOLUSD",1769785982716,4.46254299,116.86,116.83,6.71025761]
["bitfinex","SOLUSD",1769785982914,4.46254299,116.86,116.79,21.54761003]
["bitfinex","SOLUSD",1769785982915,4.46254299,116.88,116.85,6.71025761]
["bitfinex","SOLUSD",1769785983112,4.46254299,116.88,116.84,6.71025761]
["bitfinex","SOLUSD",1769785983632,4.46254299,116.87,116.84,6.71025761]
["bitfinex","SOLUSD",1769785984407,4.46254299,116.87,116.82,0.4]
["bitfinex","SOLUSD",1769785984611,4.46254299,116.87,116.83,6.71025761]
["bitfinex","SOLUSD",1769785984808,4.46254299,116.86,116.82,6.71025761]
["bitfinex","SOLUSD",1769785985016,4.46254299,116.85,116.81,6.71025761]
["bitfinex","SOLUSD",1769785985910,4.46254299,116.85,116.82,6.71025761]
["bitfinex","SOLUSD",1769785986111,4.46254299,116.86,116.82,6.71025761]
["bitfinex","SOLUSD",1769785987140,4.58432314,116.85,116.8,6.71025761]
["bitfinex","SOLUSD",1769785987340,11.01025761,116.84,116.8,6.71025761]
["bitfinex","SOLUSD",1769785987507,4.3,116.84,116.8,6.71025761]
["bitfinex","SOLUSD",1769785987834,4.3,116.82,116.78,7.11025761]
["bitfinex","SOLUSD",1769785988012,4.3,116.82,116.79,6.71025761]
["bitfinex","SOLUSD",1769785988219,4.3,116.83,116.78,0.4]
["bitfinex","SOLUSD",1769785988414,4.3,116.83,116.79,6.71025761]
["bitfinex","SOLUSD",1769785988608,4.3,116.82,116.78,6.71025761]
["bitfinex","SOLUSD",1769785988808,4.3,116.82,116.79,6.71025761]
["bitfinex","SOLUSD",1769785990533,4.3,116.84,116.8,6.71025761]
["bitfinex","SOLUSD",1769785990834,4.28176969,116.83,116.8,6.71025761]
["bitfinex","SOLUSD",1769785991929,6.99458075,116.85,116.78,6.71025761]
["bitfinex","SOLUSD",1769785991930,4.28176969,116.81,116.78,6.71025761]
["bitfinex","SOLUSD",1769785994909,4.28176969,116.83,116.79,6.71025761]
["bitfinex","SOLUSD",1769785996633,4.28176969,116.82,116.79,6.71025761]
["bitfinex","SOLUSD",1769785997818,4.28176969,116.82,116.78,6.71025761]
["bitfinex","SOLUSD",1769785998020,4.28176969,116.82,116.79,6.71025761]
["bitfinex","SOLUSD",1769785998630,4.28176969,116.84,116.8,6.71025761]
["bitfinex","SOLUSD",1769785998839,4.28176969,116.87,116.79,4.09666134]
["bitfinex","SOLUSD",1769785999022,10.9920273,116.83,116.77,4.09666134]
["bitfinex","SOLUSD",1769785999213,4.28176969,116.82,116.78,10.80691895]
["bitfinex","SOLUSD",1769785999417,4.27527085,116.86,116.81,10.80691895]
["bitfinex","SOLUSD",1769785999418,15.26729815,116.86,116.81,10.80691895]
["bitfinex","SOLUSD",1769785999617,8.55387259,116.91,116.82,10.80691895]
["bitfinex","SOLUSD",1769785999815,10.98552846,116.88,116.83,6.71025761]
["bitfinex","SOLUSD",1769786000011,10.98552846,116.87,116.83,6.71025761]
["bitfinex","SOLUSD",1769786000222,4.28176969,116.86,116.82,10.80691895]
["bitfinex","SOLUSD",1769786000419,4.28176969,116.85,116.81,6.71025761]
["bitfinex","SOLUSD",1769786000636,4.27527085,116.87,116.8,4.09666134]
["bitfinex","SOLUSD",1769786000637,4.28176969,116.83,116.8,6.71025761]
["bitfinex","SOLUSD",1769786000840,4.28176969,116.83,116.79,10.80691895]
["bitfinex","SOLUSD",1769786001043,4.28176969,116.83,116.8,6.71025761]
["bitfinex","SOLUSD",1769786002437,5.51791143,116.84,116.8,6.71025761]
["bitfinex","SOLUSD",1769786002820,5.51791143,116.84,116.79,10.80691895]
["bitfinex","SOLUSD",1769786003021,6.99458075,116.83,116.79,4.09666134]
["bitfinex","SOLUSD",1769786003218,6.71025761,116.82,116.78,10.80691895]
["bitfinex","SOLUSD",1769786003418,6.71025761,116.82,116.78,4.09666134]
["bitfinex","SOLUSD",1769786003742,6.71025761,116.83,116.78,10.80691895]
["bitfinex","SOLUSD",1769786004237,6.71025761,116.83,116.79,6.71025761]
["bitfinex","SOLUSD",1769786004440,0.14216157,116.83,116.79,10.80691895]
["bitfinex","SOLUSD",1769786004641,2.22905454,116.83,116.79,10.80691895]
["bitfinex","SOLUSD",1769786004946,8.79715058,116.83,116.79,10.80691895]
["bitfinex","SOLUSD",1769786005331,2.08689297,116.85,116.81,10.80691895]
["bitfinex","SOLUSD",1769786005846,8.79715058,116.85,116.8,10.80691895]
["bitfinex","SOLUSD",1769786006353,0.14216157,116.84,116.8,10.80691895]
["bitfinex","SOLUSD",1769786007245,2.22905454,116.84,116.8,10.80691895]
["bitfinex","SOLUSD",1769786011146,6.71025761,116.85,116.81,10.80691895]
["bitfinex","SOLUSD",1769786011147,2.08689297,116.85,116.81,10.80691895]
["bitfinex","SOLUSD",1769786011530,8.79715058,116.85,116.81,4.09666134]
["bitfinex","SOLUSD",1769786012248,2.37121611,116.85,116.81,10.80691895]
["bitfinex","SOLUSD",1769786012450,2.08689297,116.84,116.8,10.80691895]
["bitfinex","SOLUSD",1769786012630,8.79715058,116.84,116.8,4.09666134]
["bitfinex","SOLUSD",1769786013033,8.79715058,116.83,116.78,10.80691895]
["bitfinex","SOLUSD",1769786013853,2.08689297,116.81,116.76,4.29666134]
["bitfinex","SOLUSD",1769786014057,6.99458075,116.82,116.76,11.00691895]
["bitfinex","SOLUSD",1769786014058,8.79715058,116.8,116.76,11.00691895]
["bitfinex","SOLUSD",1769786014846,8.79715058,116.8,116.76,6.91025761]
["bitfinex","SOLUSD",1769786015030,8.79715058,116.8,116.77,4.09666134]
["bitfinex","SOLUSD",1769786015228,2.08689297,116.8,116.77,4.09666134]
["bitfinex","SOLUSD",1769786015426,8.79715058,116.81,116.77,4.09666134]
["bitfinex","SOLUSD",1769786016042,2.08689297,116.81,116.77,4.09666134]
["bitfinex","SOLUSD",1769786016253,2.08689297,116.81,116.77,10.89221042]
["bitfinex","SOLUSD",1769786017040,8.79715058,116.81,116.77,10.89221042]
["bitfinex","SOLUSD",1769786017242,8.79715058,116.8,116.76,4.27611362]
["bitfinex","SOLUSD",1769786017555,8.77628165,116.77,116.73,4.07611362]
["bitfinex","SOLUSD",1769786017857,6.71025761,116.76,116.73,4.07611362]
["bitfinex","SOLUSD",1769786018070,8.77628165,116.77,116.73,4.07611362]
["bitfinex","SOLUSD",1769786018455,8.7556214,116.76,116.72,10.98637123]
["bitfinex","SOLUSD",1769786018658,49.61787754,116.82,116.73,4.07611362]
["bitfinex","SOLUSD",1769786018659,8.7556214,116.77,116.73,4.07611362]
["bitfinex","SOLUSD",1769786019037,2.04536379,116.78,116.74,4.07611362]
["bitfinex","SOLUSD",1769786019247,2.04536379,116.78,116.74,10.78637123]
["bitfinex","SOLUSD",1769786019659,8.7556214,116.8,116.75,10.78637123]
["bitfinex","SOLUSD",1769786019842,2.04536379,116.81,116.76,10.78637123]
["bitfinex","SOLUSD",1769786020164,8.7556214,116.82,116.77,10.78637123]
["bitfinex","SOLUSD",1769786020354,8.7556214,116.82,116.78,10.78637123]
["bitfinex","SOLUSD",1769786020655,2.04536379,116.82,116.78,10.78637123]
["bitfinex","SOLUSD",1769786020855,8.7556214,116.82,116.78,10.78637123]
["bitfinex","SOLUSD",1769786021269,0.28432314,116.81,116.77,6.71025761]
["bitfinex","SOLUSD",1769786021557,6.99458075,116.81,116.77,4.07611362]
["bitfinex","SOLUSD",1769786021862,2.04536379,116.8,116.76,10.78637123]
["bitfinex","SOLUSD",1769786022675,2.04536379,116.79,116.74,10.78637123]
["bitfinex","SOLUSD",1769786022837,2.04536379,116.78,116.74,6.71025761]
["bitfinex","SOLUSD",1769786023038,2.04536379,116.78,116.74,10.78637123]
["bitfinex","SOLUSD",1769786023365,8.7556214,116.78,116.74,4.07611362]
["bitfinex","SOLUSD",1769786024956,2.04536379,116.76,116.72,6.91025761]
["bitfinex","SOLUSD",1769786025140,8.7556214,116.76,116.72,4.27611362]
["bitfinex","SOLUSD",1769786025458,2.04536379,116.76,116.72,10.98637123]
["bitfinex","SOLUSD",1769786025660,8.7556214,116.75,116.72,0.2]
["bitfinex","SOLUSD",1769786025958,4.41743242,116.79,116.71,0.15888611]
["bitfinex","SOLUSD",1769786025959,8.73516776,116.72,116.71,0.15888611]
["bitfinex","SOLUSD",1769786026466,2.02491015,116.72,116.71,0.15888611]
["bitfinex","SOLUSD",1769786026969,8.73516776,116.72,116.69,0.2]
["bitfinex","SOLUSD",1769786027351,2.02491015,116.72,116.69,0.2]
["bitfinex","SOLUSD",1769786027668,8.73516776,116.72,116.69,0.2]
["bitfinex","SOLUSD",1769786028079,2.00466104,116.69,116.68,0.2]
["bitfinex","SOLUSD",1769786028253,6.71025761,116.7,116.68,0.2]
["bitfinex","SOLUSD",1769786028451,8.71491865,116.71,116.68,0.2]
["bitfinex","SOLUSD",1769786028672,8.99924179,116.7,116.68,0.2]
["bitfinex","SOLUSD",1769786029056,6.99458075,116.7,116.68,0.2]
["bitfinex","SOLUSD",1769786029474,21.72779849,116.69,116.66,4.07611362]
["bitfinex","SOLUSD",1769786029680,15.01754088,116.68,116.65,0.2]
["bitfinex","SOLUSD",1769786029878,15.01754088,116.68,116.65,4.27611362]
["bitfinex","SOLUSD",1769786030585,15.01754088,116.68,116.66,4.07611362]
["bitfinex","SOLUSD",1769786031156,15.01754088,116.68,116.65,6.91025761]
["bitfinex","SOLUSD",1769786031355,15.01754088,116.68,116.66,6.71025761]
["bitfinex","SOLUSD",1769786031556,4.24038267,116.67,116.61,23.8]
["bitfinex","SOLUSD",1769786031772,20.97044329,116.66,116.61,6.71025761]
["bitfinex","SOLUSD",1769786031981,10.01980301,116.66,116.62,6.71025761]
["bitfinex","SOLUSD",1769786032275,10.01980301,116.66,116.63,6.71025761]
["bitfinex","SOLUSD",1769786032465,14.26018568,116.66,116.62,6.71025761]
["bitfinex","SOLUSD",1769786032964,14.26018568,116.66,116.61,6.71025761]
["bitfinex","SOLUSD",1769786033157,20.97044329,116.66,116.62,6.71025761]
["bitfinex","SOLUSD",1769786033362,20.97044329,116.66,116.62,10.78637123]
["bitfinex","SOLUSD",1769786033564,20.97044329,116.66,116.62,4.07611362]
["bitfinex","SOLUSD",1769786033775,20.97044329,116.66,116.62,10.78637123]
["bitfinex","SOLUSD",1769786034069,10.01980301,116.66,116.62,10.78637123]
["bitfinex","SOLUSD",1769786034379,16.73006062,116.66,116.62,10.78637123]
["bitfinex","SOLUSD",1769786034772,10.01980301,116.66,116.63,4.07611362]
["bitfinex","SOLUSD",1769786035276,14.26018568,116.66,116.62,6.71025761]
["bitfinex","SOLUSD",1769786035479,20.97044329,116.66,116.62,4.07611362]
["bitfinex","SOLUSD",1769786035678,20.97044329,116.66,116.6,10.78637123]
["bitfinex","SOLUSD",1769786035679,6.71025761,116.65,116.6,10.78637123]
["bitfinex","SOLUSD",1769786035973,14.26018568,116.66,116.57,8.57782583]
["bitfinex","SOLUSD",1769786035974,20.97044329,116.66,116.62,10.78637123]
["bitfinex","SOLUSD",1769786036474,14.26018568,116.66,116.62,10.78637123]
["bitfinex","SOLUSD",1769786036666,20.97044329,116.66,116.62,4.07611362]
["bitfinex","SOLUSD",1769786037180,20.97044329,116.66,116.62,10.78637123]
["bitfinex","SOLUSD",1769786037762,20.97044329,116.66,116.62,4.07611362]
["bitfinex","SOLUSD",1769786038271,10.01980301,116.66,116.63,4.07611362]
["bitfinex","SOLUSD",1769786038473,10.01980301,116.66,116.64,10.78637123]
["bitfinex","SOLUSD",1769786038677,10.01980301,116.66,116.64,4.07611362]
["bitfinex","SOLUSD",1769786039572,10.01980301,116.66,116.63,10.78637123]
["bitfinex","SOLUSD",1769786039880,20.97044329,116.66,116.62,4.07611362]
["bitfinex","SOLUSD",1769786040454,6.71025761,116.65,116.62,4.07611362]
["bitfinex","SOLUSD",1769786040673,20.97044329,116.66,116.62,4.07611362]
["bitfinex","SOLUSD",1769786040875,4.24038267,116.63,116.58,4.07611362]
["bitfinex","SOLUSD",1769786041180,10.95064028,116.62,116.58,4.07611362]
["bitfinex","SOLUSD",1769786041681,10.9818732,116.62,116.58,4.07611362]
["bitfinex","SOLUSD",1769786043077,10.9818732,116.62,116.57,6.74149053]
["bitfinex","SOLUSD",1769786043779,10.9818732,116.58,116.52,25.50229762]
["bitfinex","SOLUSD",1769786043978,10.9818732,116.58,116.51,8.94370481]
["bitfinex","SOLUSD",1769786044170,10.9818732,116.58,116.53,6.74149053]
["bitfinex","SOLUSD",1769786044364,4.41743242,116.62,116.51,0.3611054]
["bitfinex","SOLUSD",1769786044365,10.9818732,116.56,116.51,0.3611054]
["bitfinex","SOLUSD",1769786044566,4.24038267,116.55,116.51,7.10259593]
["bitfinex","SOLUSD",1769786044784,10.9818732,116.57,116.52,6.74149053]
["bitfinex","SOLUSD",1769786045087,4.24038267,116.57,116.53,10.81760415]
["bitfinex","SOLUSD",1769786045266,10.9818732,116.57,116.53,10.81760415]
["bitfinex","SOLUSD",1769786045586,19.36498417,116.58,116.54,4.07611362]
["bitfinex","SOLUSD",1769786046286,4.30107597,116.57,116.53,6.74149053]
["bitfinex","SOLUSD",1769786046475,4.30107597,116.57,116.53,11.23421248]
["bitfinex","SOLUSD",1769786046673,4.30107597,116.57,116.53,1.41870235]
["bitfinex","SOLUSD",1769786047177,11.0425665,116.57,116.52,6.74149053]
["bitfinex","SOLUSD",1769786047373,4.30107597,116.57,116.53,6.74149053]
["bitfinex","SOLUSD",1769786047579,12.68418694,116.58,116.54,6.74149053]
["bitfinex","SOLUSD",1769786047777,12.68418694,116.58,116.55,6.74149053]
["bitfinex","SOLUSD",1769786047967,12.68418694,116.58,116.54,6.74149053]
["bitfinex","SOLUSD",1769786048681,12.68418694,116.58,116.52,0.14216157]
["bitfinex","SOLUSD",1769786048682,8.38311097,116.58,116.55,10.07163119]
["bitfinex","SOLUSD",1769786048886,8.38311097,116.58,116.56,10.07163119]
["bitfinex","SOLUSD",1769786049071,4.5,116.61,116.57,6.74149053]
["bitfinex","SOLUSD",1769786049272,4.5,116.61,116.58,6.74149053]
["bitfinex","SOLUSD",1769786049587,4.5,116.61,116.57,6.74149053]
["bitfinex","SOLUSD",1769786049767,4.5,116.63,116.6,6.74149053]
["bitfinex","SOLUSD",1769786050384,4.5,116.62,116.55,0.28432314]
["bitfinex","SOLUSD",1769786050582,4.5,116.61,116.57,6.74149053]
["bitfinex","SOLUSD",1769786050892,4.5,116.58,116.51,0.3611054]
["bitfinex","SOLUSD",1769786051198,4.5,116.59,116.55,6.74149053]
["bitfinex","SOLUSD",1769786051374,4.5,116.59,116.58,10.0]
["bitfinex","SOLUSD",1769786051564,11.24149053,116.59,116.58,1.0]
["bitfinex","SOLUSD",1769786051765,4.30107597,116.58,116.53,6.74149053]
["bitfinex","SOLUSD",1769786051977,6.74149053,116.59,116.51,0.3611054]
["bitfinex","SOLUSD",1769786051978,11.0425665,116.56,116.52,4.49272195]
["bitfinex","SOLUSD",1769786052194,6.74149053,116.57,116.52,11.23421248]
["bitfinex","SOLUSD",1769786052485,11.0425665,116.57,116.52,11.23421248]
["bitfinex","SOLUSD",1769786052870,6.74149053,116.56,116.52,11.23421248]
["bitfinex","SOLUSD",1769786053067,11.0425665,116.56,116.52,4.49272195]
["bitfinex","SOLUSD",1769786054086,11.0425665,116.55,116.51,0.3611054]
["bitfinex","SOLUSD",1769786054281,11.0425665,116.57,116.53,4.49272195]
["bitfinex","SOLUSD",1769786054488,11.0425665,116.56,116.51,11.59531788]
["bitfinex","SOLUSD",1769786055189,4.30107597,116.56,116.52,11.23421248]
["bitfinex","SOLUSD",1769786055387,4.30107597,116.55,116.51,4.85382735]
["bitfinex","SOLUSD",1769786055689,4.27527085,116.59,116.51,0.3611054]
["bitfinex","SOLUSD",1769786055690,4.30107597,116.54,116.51,0.3611054]
["bitfinex","SOLUSD",1769786055866,4.30107597,116.52,116.51,0.3611054]
["bitfinex","SOLUSD",1769786056066,4.30107597,116.52,116.49,0.11937501]
["bitfinex","SOLUSD",1769786056067,6.74149053,116.52,116.49,0.11937501]
["bitfinex","SOLUSD",1769786056272,11.0425665,116.53,116.49,0.11937501]
["bitfinex","SOLUSD",1769786056684,4.30107597,116.52,116.49,0.11937501]
["bitfinex","SOLUSD",1769786057072,11.0425665,116.53,116.49,4.61209696]
["bitfinex","SOLUSD",1769786057283,4.30107597,116.49,116.45,4.49272195]
["bitfinex","SOLUSD",1769786057565,4.30107597,116.47,116.44,0.1]
["bitfinex","SOLUSD",1769786057773,11.0425665,116.46,116.44,0.1]
["bitfinex","SOLUSD",1769786058292,4.30107597,116.44,116.4,4.59272195]
["bitfinex","SOLUSD",1769786058474,4.30107597,116.45,116.41,6.74149053]
["bitfinex","SOLUSD",1769786058681,11.0425665,116.46,116.41,11.23421248]
["bitfinex","SOLUSD",1769786058881,11.0425665,116.45,116.41,4.49272195]
["bitfinex","SOLUSD",1769786059185,4.30107597,116.45,116.41,11.23421248]
["bitfinex","SOLUSD",1769786059585,4.30107597,116.45,116.41,4.49272195]
["bitfinex","SOLUSD",1769786059789,6.74149053,116.44,116.41,4.49272195]
["bitfinex","SOLUSD",1769786060093,11.0425665,116.43,116.4,0.1]
["bitfinex","SOLUSD",1769786060290,6.74149053,116.42,116.4,0.1]
["bitfinex","SOLUSD",1769786060491,11.0425665,116.41,116.38,0.1]
["bitfinex","SOLUSD",1769786060684,4.30107597,116.4,116.38,0.1]
["bitfinex","SOLUSD",1769786060886,6.74149053,116.4,116.38,0.1]
["bitfinex","SOLUSD",1769786061192,11.0425665,116.41,116.38,0.1]
["bitfinex","SOLUSD",1769786061371,11.0425665,116.4,116.38,0.1]
["bitfinex","SOLUSD",1769786061696,4.30107597,116.4,116.38,0.1]
["bitfinex","SOLUSD",1769786061875,6.74149053,116.41,116.38,0.1]
["bitfinex","SOLUSD",1769786062077,11.0425665,116.41,116.38,0.1]
["bitfinex","SOLUSD",1769786062889,6.74149053,116.4,116.38,0.1]
["bitfinex","SOLUSD",1769786063079,11.0425665,116.4,116.38,0.1]
["bitfinex","SOLUSD",1769786063279,4.30107597,116.38,116.34,0.1]
["bitfinex","SOLUSD",1769786063488,6.74149053,116.35,116.34,0.1]
["bitfinex","SOLUSD",1769786063984,11.0425665,116.37,116.34,0.1]
["bitfinex","SOLUSD",1769786064183,4.30107597,116.37,116.34,0.1]
["bitfinex","SOLUSD",1769786064389,11.0425665,116.39,116.34,11.33421248]
["bitfinex","SOLUSD",1769786064995,11.0425665,116.38,116.34,4.59272195]
["bitfinex","SOLUSD",1769786065176,6.74149053,116.39,116.34,4.59272195]
["bitfinex","SOLUSD",1769786065375,11.0425665,116.4,116.35,11.23421248]
["bitfinex","SOLUSD",1769786065877,4.48957501,116.45,116.38,11.23421248]
["bitfinex","SOLUSD",1769786066088,11.0425665,116.43,116.39,11.23421248]
["bitfinex","SOLUSD",1769786066268,11.0425665,116.43,116.39,4.49272195]
["bitfinex","SOLUSD",1769786066469,11.0425665,116.43,116.39,11.23421248]
["bitfinex","SOLUSD",1769786066870,11.0425665,116.43,116.38,6.74149053]
["bitfinex","SOLUSD",1769786067075,4.30107597,116.42,116.38,11.23421248]
["bitfinex","SOLUSD",1769786067280,11.0425665,116.43,116.38,4.49272195]
["bitfinex","SOLUSD",1769786067476,11.0425665,116.43,116.38,11.23421248]
["bitfinex","SOLUSD",1769786067709,11.0425665,116.43,116.39,4.49272195]
["bitfinex","SOLUSD",1769786067999,4.30107597,116.44,116.4,4.49272195]
["bitfinex","SOLUSD",1769786068175,4.30107597,116.46,116.42,4.49272195]
["bitfinex","SOLUSD",1769786068375,4.30107597,116.46,116.41,6.74149053]
["bitfinex","SOLUSD",1769786068376,6.74149053,116.45,116.41,6.74149053]
["bitfinex","SOLUSD",1769786068600,15.32564904,116.5,116.38,4.63488352]
["bitfinex","SOLUSD",1769786068601,4.30107597,116.43,116.38,4.63488352]
["bitfinex","SOLUSD",1769786068783,11.0425665,116.43,116.39,4.49272195]
["bitfinex","SOLUSD",1769786068977,8.72776254,116.48,116.41,6.74149053]
["bitfinex","SOLUSD",1769786068978,11.0425665,116.45,116.41,6.74149053]
["bitfinex","SOLUSD",1769786069282,6.74149053,116.46,116.41,11.23421248]
["bitfinex","SOLUSD",1769786069482,11.0425665,116.46,116.41,11.23421248]
["bitfinex","SOLUSD",1769786069877,4.30107597,116.46,116.42,11.23421248]
["bitfinex","SOLUSD",1769786070203,6.74149053,116.48,116.44,11.23421248]
["bitfinex","SOLUSD",1769786070383,11.0425665,116.48,116.43,11.23421248]
["bitfinex","SOLUSD",1769786070699,11.0425665,116.47,116.43,4.49272195]
["bitfinex","SOLUSD",1769786071095,4.30107597,116.47,116.43,11.23421248]
["bitfinex","SOLUSD",1769786071593,11.0425665,116.47,116.43,6.74149053]
["bitfinex","SOLUSD",1769786071777,4.30107597,116.49,116.45,11.23421248]
["bitfinex","SOLUSD",1769786071973,4.30107597,116.47,116.42,4.49272195]
["bitfinex","SOLUSD",1769786072178,13.06922613,116.52,116.45,6.74149053]
["bitfinex","SOLUSD",1769786072179,4.30107597,116.5,116.45,6.74149053]
["bitfinex","SOLUSD",1769786072400,8.57634682,116.49,116.45,11.23421248]
["bitfinex","SOLUSD",1769786072977,8.57634682,116.49,116.45,6.74149053]
["bitfinex","SOLUSD",1769786073208,4.30107597,116.47,116.43,6.74149053]
["bitfinex","SOLUSD",1769786073380,4.30107597,116.46,116.42,6.74149053]
["bitfinex","SOLUSD",1769786073886,4.30107597,116.46,116.42,11.23421248]
["bitfinex","SOLUSD",1769786074095,4.30107597,116.45,116.41,23.86]
["bitfinex","SOLUSD",1769786074402,11.0425665,116.44,116.41,23.86]
["bitfinex","SOLUSD",1769786075103,4.30107597,116.44,116.41,30.60149053]
["bitfinex","SOLUSD",1769786075599,11.0425665,116.45,116.41,30.60149053]
["bitfinex","SOLUSD",1769786076099,30.34882172,116.51,116.41,30.60149053]
["bitfinex","SOLUSD",1769786076100,4.30107597,116.47,116.43,11.23421248]
["bitfinex","SOLUSD",1769786077392,4.30107597,116.47,116.44,6.74149053]
["bitfinex","SOLUSD",1769786077906,4.30107597,116.47,116.43,11.23421248]
["bitfinex","SOLUSD",1769786078109,11.0425665,116.47,116.42,10.8685182]
["bitfinex","SOLUSD",1769786078313,11.0425665,116.47,116.43,6.74149053]
["bitfinex","SOLUSD",1769786078605,4.30107597,116.47,116.44,6.74149053]
["bitfinex","SOLUSD",1769786078806,4.30107597,116.47,116.43,10.8685182]
["bitfinex","SOLUSD",1769786079308,4.30107597,116.47,116.44,6.74149053]
["bitfinex","SOLUSD",1769786079689,4.30107597,116.47,116.43,10.8685182]
["bitfinex","SOLUSD",1769786080107,4.18991949,116.46,116.42,6.74149053]
["bitfinex","SOLUSD",1769786080280,4.18991949,116.45,116.42,6.74149053]
["bitfinex","SOLUSD",1769786080484,4.18991949,116.45,116.41,10.8685182]
["bitfinex","SOLUSD",1769786080706,4.18991949,116.45,116.42,6.74149053]
["bitfinex","SOLUSD",1769786081391,4.18991949,116.46,116.42,10.8685182]
["bitfinex","SOLUSD",1769786081912,8.46519034,116.48,116.44,10.8685182]
["bitfinex","SOLUSD",1769786082902,4.18991949,116.5,116.46,6.74149053]
["bitfinex","SOLUSD",1769786083078,4.18991949,116.51,116.47,6.74149053]
["bitfinex","SOLUSD",1769786083282,4.18991949,116.51,116.48,6.74149053]
["bitfinex","SOLUSD",1769786083483,4.18991949,116.51,116.47,6.74149053]
["bitfinex","SOLUSD",1769786083688,4.18991949,116.5,116.46,6.74149053]
["bitfinex","SOLUSD",1769786084100,4.18991949,116.5,116.47,6.74149053]
["bitfinex","SOLUSD",1769786084505,4.18991949,116.52,116.48,10.8685182]
["bitfinex","SOLUSD",1769786085079,4.18991949,116.52,116.48,6.74149053]
["bitfinex","SOLUSD",1769786085278,4.18991949,116.51,116.47,6.74149053]
["bitfinex","SOLUSD",1769786085504,4.18991949,116.51,116.48,6.74149053]
["bitfinex","SOLUSD",1769786087105,10.93141002,116.53,116.48,10.8685182]
["bitfinex","SOLUSD",1769786087287,4.18991949,116.53,116.49,6.74149053]
["bitfinex","SOLUSD",1769786087486,4.18991949,116.55,116.5,10.8685182]
["bitfinex","SOLUSD",1769786087804,4.18991949,116.55,116.51,10.8685182]
["bitfinex","SOLUSD",1769786088009,0.2,116.56,116.53,10.8685182]
["bitfinex","SOLUSD",1769786088200,0.2,116.56,116.48,32.58680971]
["bitfinex","SOLUSD",1769786088201,4.38991949,116.56,116.51,4.12702767]
["bitfinex","SOLUSD",1769786088391,11.13141002,116.56,116.51,10.8685182]
["bitfinex","SOLUSD",1769786088592,0.2,116.56,116.53,10.8685182]
["bitfinex","SOLUSD",1769786090391,0.2,116.56,116.54,6.74149053]
["bitfinex","SOLUSD",1769786090590,0.2,116.56,116.54,10.8685182]
["bitfinex","SOLUSD",1769786092013,4.18991949,116.59,116.51,0.14216157]
["bitfinex","SOLUSD",1769786092014,10.93141002,116.61,116.56,4.12702767]
["bitfinex","SOLUSD",1769786092197,4.18991949,116.6,116.56,10.8685182]
["bitfinex","SOLUSD",1769786092392,4.18991949,116.62,116.56,10.8685182]
["bitfinex","SOLUSD",1769786092599,4.18991949,116.62,116.57,4.12702767]
["bitfinex","SOLUSD",1769786092600,6.74149053,116.61,116.57,4.12702767]
["bitfinex","SOLUSD",1769786092802,4.18991949,116.6,116.56,10.8685182]
["bitfinex","SOLUSD",1769786093002,10.93141002,116.6,116.56,10.8685182]
["bitfinex","SOLUSD",1769786093211,10.93141002,116.6,116.56,4.12702767]
["bitfinex","SOLUSD",1769786093409,10.93141002,116.6,116.56,10.8685182]
["bitfinex","SOLUSD",1769786093803,6.74149053,116.61,116.57,4.12702767]
["bitfinex","SOLUSD",1769786094308,10.93141002,116.61,116.57,4.12702767]
["bitfinex","SOLUSD",1769786094617,10.93141002,116.61,116.56,4.12702767]
["bitfinex","SOLUSD",1769786094618,4.18991949,116.61,116.56,4.12702767]
["bitfinex","SOLUSD",1769786094792,10.93141002,116.6,116.55,10.8685182]
["bitfinex","SOLUSD",1769786097425,10.93141002,116.6,116.56,4.12702767]
["bitfinex","SOLUSD",1769786098596,4.18991949,116.59,116.55,10.8685182]
["bitfinex","SOLUSD",1769786099314,10.93141002,116.59,116.55,4.12702767]
["bitfinex","SOLUSD",1769786099489,6.74149053,116.58,116.55,4.12702767]
["bitfinex","SOLUSD",1769786100106,10.93141002,116.58,116.54,23.86]
["bitfinex","SOLUSD",1769786100319,4.18991949,116.56,116.52,10.8685182]
["bitfinex","SOLUSD",1769786100503,4.18991949,116.59,116.55,10.8685182]
["bitfinex","SOLUSD",1769786100816,43.12975669,116.65,116.55,10.8685182]
["bitfinex","SOLUSD",1769786100817,10.93141002,116.63,116.58,10.8685182]
["bitfinex","SOLUSD",1769786101014,10.93141002,116.63,116.53,0.14216157]
["bitfinex","SOLUSD",1769786101015,4.18991949,116.61,116.57,10.8685182]
["bitfinex","SOLUSD",1769786101203,10.93141002,116.58,116.54,4.12702767]
["bitfinex","SOLUSD",1769786101413,6.74149053,116.57,116.54,4.12702767]
["bitfinex","SOLUSD",1769786101615,10.93141002,116.58,116.54,4.12702767]
["bitfinex","SOLUSD",1769786101916,6.74149053,116.57,116.54,4.12702767]
["bitfinex","SOLUSD",1769786102223,10.93141002,116.58,116.54,4.12702767]
["bitfinex","SOLUSD",1769786102427,10.93141002,116.58,116.54,10.8685182]
["bitfinex","SOLUSD",1769786102799,4.18991949,116.58,116.54,10.8685182]
["bitfinex","SOLUSD",1769786103011,10.93141002,116.6,116.56,4.12702767]
["bitfinex","SOLUSD",1769786103299,4.18991949,116.59,116.55,6.74149053]
["bitfinex","SOLUSD",1769786103518,4.18991949,116.59,116.55,10.8685182]
["bitfinex","SOLUSD",1769786103830,7.85828653,116.64,116.56,10.87121582]
["bitfinex","SOLUSD",1769786103831,10.93410764,116.61,116.56,10.87121582]
["bitfinex","SOLUSD",1769786104512,4.18991949,116.61,116.57,10.87121582]
["bitfinex","SOLUSD",1769786104928,10.93410764,116.59,116.55,4.12702767]
["bitfinex","SOLUSD",1769786105134,10.93410764,116.58,116.54,4.12702767]
["bitfinex","SOLUSD",1769786105628,10.93410764,116.59,116.55,4.12702767]
["bitfinex","SOLUSD",1769786105835,10.93410764,116.58,116.54,4.12702767]
["bitfinex","SOLUSD",1769786106009,6.74418815,116.56,116.53,4.12702767]
["bitfinex","SOLUSD",1769786106411,10.93410764,116.57,116.53,4.12702767]
["bitfinex","SOLUSD",1769786106621,11.12894962,116.6,116.56,4.11357489]
["bitfinex","SOLUSD",1769786106828,4.38476147,116.59,116.56,4.11357489]
["bitfinex","SOLUSD",1769786107313,11.12894962,116.59,116.55,4.11357489]
["bitfinex","SOLUSD",1769786108207,11.12894962,116.58,116.54,10.85776304]
["bitfinex","SOLUSD",1769786108409,4.38476147,116.56,116.52,4.11357489]
["bitfinex","SOLUSD",1769786108635,4.38476147,116.59,116.55,4.11357489]
["bitfinex","SOLUSD",1769786108933,11.12894962,116.6,116.56,4.11357489]
["bitfinex","SOLUSD",1769786109226,4.38476147,116.61,116.57,10.85776304]
["bitfinex","SOLUSD",1769786109438,4.38476147,116.6,116.57,6.74418815]
["bitfinex","SOLUSD",1769786109615,4.38476147,116.58,116.54,34.69776304]
["bitfinex","SOLUSD",1769786110033,6.74418815,116.59,116.55,4.11357489]
["bitfinex","SOLUSD",1769786110236,4.38476147,116.58,116.55,4.11357489]
["bitfinex","SOLUSD",1769786110409,4.38476147,116.58,116.54,30.58418815]
["bitfinex","SOLUSD",1769786110410,4.38476147,116.58,116.54,34.69776304]
["bitfinex","SOLUSD",1769786110806,11.12894962,116.57,116.52,31.55776304]
["bitfinex","SOLUSD",1769786111113,6.74418815,116.57,116.53,4.11357489]
["bitfinex","SOLUSD",1769786111321,11.12894962,116.58,116.54,10.85776304]
["bitfinex","SOLUSD",1769786111505,11.12894962,116.59,116.55,4.11357489]
["bitfinex","SOLUSD",1769786111912,4.27527085,116.6,116.54,10.85776304]
["bitfinex","SOLUSD",1769786111913,11.12894962,116.58,116.54,10.85776304]
["bitfinex","SOLUSD",1769786112128,4.38476147,116.58,116.55,10.85776304]
["bitfinex","SOLUSD",1769786112529,11.12894962,116.61,116.56,10.85776304]
["bitfinex","SOLUSD",1769786112829,4.38476147,116.6,116.56,10.85776304]
["bitfinex","SOLUSD",1769786113330,11.12894962,116.62,116.58,10.85776304]
["bitfinex","SOLUSD",1769786113531,4.38476147,116.61,116.58,10.85776304]
["bitfinex","SOLUSD",1769786113837,4.38476147,116.63,116.59,10.85776304]
["bitfinex","SOLUSD",1769786114012,11.12894962,116.61,116.57,4.11357489]
["bitfinex","SOLUSD",1769786114612,4.38476147,116.59,116.55,34.69776304]
["bitfinex","SOLUSD",1769786114913,4.38476147,116.6,116.56,4.11357489]
["bitfinex","SOLUSD",1769786115234,6.74418815,116.61,116.57,4.11357489]
["bitfinex","SOLUSD",1769786115409,4.38476147,116.61,116.57,10.85776304]
["bitfinex","SOLUSD",1769786115606,4.38476147,116.6,116.55,27.95357489]
["bitfinex","SOLUSD",1769786115834,11.12894962,116.59,116.55,27.95357489]
["bitfinex","SOLUSD",1769786116140,11.12894962,116.58,116.53,4.11357489]
["bitfinex","SOLUSD",1769786116314,11.12894962,116.58,116.53,10.85776304]
["bitfinex","SOLUSD",1769786116519,4.38476147,116.55,116.52,23.84]
["bitfinex","SOLUSD",1769786116723,11.12894962,116.54,116.5,4.11357489]
["bitfinex","SOLUSD",1769786117134,4.38476147,116.56,116.5,6.74418815]
["bitfinex","SOLUSD",1769786117335,11.12894962,116.56,116.51,6.74418815]
["bitfinex","SOLUSD",1769786117545,11.12894962,116.56,116.52,4.11357489]
["bitfinex","SOLUSD",1769786118642,4.38476147,116.55,116.5,4.11357489]
["bitfinex","SOLUSD",1769786118943,11.12894962,116.54,116.5,4.11357489]
["bitfinex","SOLUSD",1769786119146,4.38476147,116.54,116.5,10.85776304]
["bitfinex","SOLUSD",1769786119448,11.12894962,116.55,116.51,4.11357489]
["bitfinex","SOLUSD",1769786119630,0.14216157,116.59,116.49,34.69776304]
["bitfinex","SOLUSD",1769786119631,11.12894962,116.54,116.49,34.69776304]
["bitfinex","SOLUSD",1769786119830,6.74418815,116.52,116.49,4.11357489]
["bitfinex","SOLUSD",1769786120039,4.38476147,116.53,116.49,4.11357489]
["bitfinex","SOLUSD",1769786120344,6.74418815,116.52,116.49,4.11357489]
["bitfinex","SOLUSD",1769786120644,11.12894962,116.5,116.47,23.84]
["bitfinex","SOLUSD",1769786120843,6.74418815,116.49,116.47,23.84]
["bitfinex","SOLUSD",1769786121034,6.74418815,116.49,116.45,4.11357489]
["bitfinex","SOLUSD",1769786121222,11.12894962,116.5,116.45,4.11357489]
["bitfinex","SOLUSD",1769786121422,4.38476147,116.52,116.47,4.11357489]
["bitfinex","SOLUSD",1769786121623,11.12894962,116.51,116.47,4.11357489]
["bitfinex","SOLUSD",1769786121851,4.38476147,116.49,116.45,4.11357489]
["bitfinex","SOLUSD",1769786122030,6.74418815,116.5,116.46,4.11357489]
["bitfinex","SOLUSD",1769786122339,11.12894962,116.52,116.48,4.11357489]
["bitfinex","SOLUSD",1769786122642,11.12894962,116.54,116.49,4.11357489]
["bitfinex","SOLUSD",1769786122843,11.12894962,116.54,116.5,4.11357489]
["bitfinex","SOLUSD",1769786123143,11.12894962,116.53,116.49,4.11357489]
["bitfinex","SOLUSD",1769786123317,11.12894962,116.54,116.5,4.11357489]
["bitfinex","SOLUSD",1769786123719,4.38476147,116.54,116.5,10.85776304]
["bitfinex","SOLUSD",1769786124666,4.38476147,116.56,116.52,4.11357489]
["bitfinex","SOLUSD",1769786124953,11.12894962,116.58,116.53,10.85776304]
["bitfinex","SOLUSD",1769786125165,11.12894962,116.58,116.5,8.72580473]
["bitfinex","SOLUSD",1769786125166,4.38476147,116.6,116.55,4.11357489]
["bitfinex","SOLUSD",1769786125461,11.12894962,116.61,116.56,10.85776304]
["bitfinex","SOLUSD",1769786125752,4.38476147,116.6,116.56,10.85776304]
["bitfinex","SOLUSD",1769786125921,11.12894962,116.6,116.56,10.85776304]
["bitfinex","SOLUSD",1769786126954,11.12894962,116.6,116.54,23.84]
["bitfinex","SOLUSD",1769786126955,11.12894962,116.62,116.57,10.85776304]
["bitfinex","SOLUSD",1769786127141,4.38476147,116.62,116.58,6.74418815]
["bitfinex","SOLUSD",1769786127352,11.12894962,116.61,116.56,6.74418815]
["bitfinex","SOLUSD",1769786127663,4.38476147,116.61,116.57,10.85776304]
["bitfinex","SOLUSD",1769786128153,4.38476147,116.63,116.59,10.85776304]
["bitfinex","SOLUSD",1769786128541,11.12894962,116.63,116.59,4.11357489]
["bitfinex","SOLUSD",1769786128933,11.12894962,116.63,116.58,6.74418815]
["bitfinex","SOLUSD",1769786129256,4.27527085,116.66,116.57,6.74418815]
["bitfinex","SOLUSD",1769786129257,4.38476147,116.61,116.57,6.74418815]
["bitfinex","SOLUSD",1769786129552,4.38476147,116.61,116.57,10.85776304]
["bitfinex","SOLUSD",1769786129768,6.74418815,116.62,116.57,10.85776304]
["bitfinex","SOLUSD",1769786129769,11.12894962,116.62,116.58,6.74418815]
["bitfinex","SOLUSD",1769786130136,4.38476147,116.61,116.57,10.85776304]
["bitfinex","SOLUSD",1769786131137,11.99022448,116.66,116.59,6.74418815]
["bitfinex","SOLUSD",1769786131138,11.12894962,116.63,116.59,6.74418815]
["bitfinex","SOLUSD",1769786131338,4.38476147,116.62,116.58,10.85776304]
["bitfinex","SOLUSD",1769786131648,11.12894962,116.61,116.57,10.85776304]
["bitfinex","SOLUSD",1769786132257,4.38476147,116.61,116.57,10.85776304]
["bitfinex","SOLUSD",1769786132458,8.66003232,116.64,116.6,10.85776304]
["bitfinex","SOLUSD",1769786132678,11.12894962,116.61,116.56,10.99992461]
["bitfinex","SOLUSD",1769786132950,6.74418815,116.6,116.56,4.11357489]
["bitfinex","SOLUSD",1769786133452,11.12894962,116.6,116.56,4.11357489]
["bitfinex","SOLUSD",1769786133650,11.12894962,116.6,116.55,10.85776304]
["bitfinex","SOLUSD",1769786133847,4.38476147,116.59,116.55,10.85776304]
["bitfinex","SOLUSD",1769786134054,6.74418815,116.6,116.55,10.85776304]
["bitfinex","SOLUSD",1769786134245,11.12894962,116.6,116.55,10.85776304]
["bitfinex","SOLUSD",1769786135132,4.38476147,116.59,116.54,6.74418815]
["bitfinex","SOLUSD",1769786135435,11.99152762,116.64,116.54,6.74418815]
["bitfinex","SOLUSD",1769786135436,11.12894962,116.58,116.54,0.14216157]
["bitfinex","SOLUSD",1769786135634,4.38476147,116.58,116.54,4.25573646]
["bitfinex","SOLUSD",1769786135829,6.74418815,116.59,116.54,4.25573646]
["bitfinex","SOLUSD",1769786136056,11.12894962,116.59,116.54,4.25573646]
["bitfinex","SOLUSD",1769786136570,11.11488585,116.58,116.54,4.11357489]
["bitfinex","SOLUSD",1769786136964,11.11488585,116.55,116.5,10.89753255]
["bitfinex","SOLUSD",1769786137459,11.11488585,116.55,116.51,4.20305893]
["bitfinex","SOLUSD",1769786138952,6.74418815,116.54,116.51,4.20305893]
["bitfinex","SOLUSD",1769786139160,10.83094503,116.54,116.5,0.14216157]
["bitfinex","SOLUSD",1769786139336,10.83094503,116.54,116.49,4.20305893]
["bitfinex","SOLUSD",1769786139337,6.74418815,116.53,116.49,4.20305893]
["bitfinex","SOLUSD",1769786139536,10.83094503,116.52,116.47,34.78724708]
["bitfinex","SOLUSD",1769786139738,6.74418815,116.53,116.48,10.94724708]
["bitfinex","SOLUSD",1769786139941,10.83094503,116.53,116.49,4.20305893]
["bitfinex","SOLUSD",1769786140871,8.36202773,116.57,116.51,4.20305893]
["bitfinex","SOLUSD",1769786141038,4.08675688,116.56,116.51,4.20305893]
["bitfinex","SOLUSD",1769786141339,6.74418815,116.55,116.51,4.20305893]
["bitfinex","SOLUSD",1769786141537,6.74418815,116.55,116.51,10.94724708]
["bitfinex","SOLUSD",1769786142068,6.74418815,116.58,116.54,4.20305893]
["bitfinex","SOLUSD",1769786142242,10.83094503,116.59,116.55,4.20305893]
["bitfinex","SOLUSD",1769786142934,4.27527085,116.62,116.53,23.84]
["bitfinex","SOLUSD",1769786142935,4.08675688,116.57,116.53,34.78724708]
["bitfinex","SOLUSD",1769786143136,10.83094503,116.58,116.54,4.20305893]
["bitfinex","SOLUSD",1769786143645,10.83094503,116.6,116.56,4.20305893]
["bitfinex","SOLUSD",1769786143958,4.08675688,116.62,116.56,10.94724708]
["bitfinex","SOLUSD",1769786144267,6.74418815,116.59,116.56,4.20305893]
["bitfinex","SOLUSD",1769786144447,4.08675688,116.6,116.56,4.20305893]
["bitfinex","SOLUSD",1769786144758,4.41743242,116.64,116.56,4.20305893]
["bitfinex","SOLUSD",1769786144759,6.74418815,116.61,116.57,4.20305893]
["bitfinex","SOLUSD",1769786145063,4.08675688,116.61,116.57,10.94724708]
["bitfinex","SOLUSD",1769786145558,4.08675688,116.61,116.57,6.74418815]
["bitfinex","SOLUSD",1769786145764,10.83094503,116.61,116.56,10.94724708]
["bitfinex","SOLUSD",1769786145967,4.08675688,116.61,116.57,10.94724708]
["bitfinex","SOLUSD",1769786146336,15.10621588,116.63,116.58,10.94724708]
["bitfinex","SOLUSD",1769786146542,10.83094503,116.63,116.59,4.20305893]
["bitfinex","SOLUSD",1769786146743,10.83094503,116.62,116.57,34.78724708]
["bitfinex","SOLUSD",1769786147950,10.83094503,116.62,116.57,30.58418815]
["bitfinex","SOLUSD",1769786148154,10.83094503,116.64,116.59,10.94724708]
["bitfinex","SOLUSD",1769786148464,10.83094503,116.62,116.58,4.20305893]
["bitfinex","SOLUSD",1769786148852,4.08675688,116.62,116.58,10.94724708]
["bitfinex","SOLUSD",1769786149763,4.08675688,116.65,116.6,4.20305893]
["bitfinex","SOLUSD",1769786149975,10.83094503,116.65,116.6,10.94724708]
["bitfinex","SOLUSD",1769786150154,4.08675688,116.62,116.58,34.78724708]
["bitfinex","SOLUSD",1769786151059,4.08675688,116.64,116.6,10.94724708]
["bitfinex","SOLUSD",1769786151257,10.83094503,116.65,116.61,4.20305893]
["bitfinex","SOLUSD",1769786151465,10.83094503,116.65,116.61,10.94724708]
["bitfinex","SOLUSD",1769786152053,10.83094503,116.65,116.61,4.20305893]
["bitfinex","SOLUSD",1769786152566,10.83094503,116.64,116.59,10.94724708]
["bitfinex","SOLUSD",1769786152758,4.08675688,116.64,116.6,10.94724708]
["bitfinex","SOLUSD",1769786153470,10.83094503,116.64,116.6,10.94724708]
["bitfinex","SOLUSD",1769786153765,9.70242056,116.66,116.62,4.20305893]
["bitfinex","SOLUSD",1769786153962,9.70242056,116.66,116.62,10.94724708]
["bitfinex","SOLUSD",1769786155970,4.08675688,116.65,116.6,23.84]
["bitfinex","SOLUSD",1769786156274,4.08675688,116.61,116.57,4.20305893]
["bitfinex","SOLUSD",1769786156569,4.08675688,116.6,116.56,30.58418815]
["bitfinex","SOLUSD",1769786156770,10.83094503,116.6,116.56,28.04305893]
["bitfinex","SOLUSD",1769786156972,4.08675688,116.6,116.56,34.78724708]
["bitfinex","SOLUSD",1769786157266,10.83094503,116.62,116.57,10.94724708]
["bitfinex","SOLUSD",1769786157876,10.83094503,116.63,116.58,10.94724708]
["bitfinex","SOLUSD",1769786158054,10.83094503,116.63,116.59,4.20305893]
["bitfinex","SOLUSD",1769786158371,4.08675688,116.59,116.54,4.20305893]
["bitfinex","SOLUSD",1769786158573,10.83094503,116.58,116.54,4.20305893]
["bitfinex","SOLUSD",1769786158775,10.83094503,116.58,116.53,10.94724708]
["bitfinex","SOLUSD",1769786159168,10.83094503,116.57,116.53,10.94724708]
["bitfinex","SOLUSD",1769786159473,4.08675688,116.56,116.52,6.74418815]
["bitfinex","SOLUSD",1769786159665,4.08675688,116.56,116.52,10.94724708]
["bitfinex","SOLUSD",1769786159866,10.83094503,116.57,116.52,10.94724708]
["bitfinex","SOLUSD",1769786160059,10.83094503,116.57,116.53,4.20305893]
["bitfinex","SOLUSD",1769786160374,4.08675688,116.57,116.53,10.94724708]
["bitfinex","SOLUSD",1769786160572,4.08675688,116.61,116.55,4.20305893]
["bitfinex","SOLUSD",1769786160764,4.08675688,116.61,116.5,0.14216157]
["bitfinex","SOLUSD",1769786160765,6.74418815,116.61,116.56,10.94724708]
["bitfinex","SOLUSD",1769786160967,10.83094503,116.61,116.57,4.20305893]
["bitfinex","SOLUSD",1769786161279,10.83094503,116.6,116.55,10.94724708]
["bitfinex","SOLUSD",1769786161453,4.08675688,116.58,116.54,6.74418815]
["bitfinex","SOLUSD",1769786161655,10.83094503,116.58,116.54,10.94724708]
["bitfinex","SOLUSD",1769786161854,4.08675688,116.59,116.55,10.94724708]
["bitfinex","SOLUSD",1769786162056,10.83094503,116.62,116.57,10.94724708]
["bitfinex","SOLUSD",1769786162282,4.08675688,116.62,116.58,10.94724708]
["bitfinex","SOLUSD",1769786162584,4.08675688,116.65,116.61,6.74418815]
["bitfinex","SOLUSD",1769786162879,4.08675688,116.65,116.6,4.20305893]
["bitfinex","SOLUSD",1769786162880,10.83094503,116.64,116.59,10.94724708]
["bitfinex","SOLUSD",1769786163183,4.08675688,116.64,116.6,6.74418815]
["bitfinex","SOLUSD",1769786163363,4.08675688,116.64,116.6,10.94724708]
["bitfinex","SOLUSD",1769786163568,10.83094503,116.65,116.61,6.74418815]
["bitfinex","SOLUSD",1769786164659,4.08675688,116.65,116.61,6.74418815]
["bitfinex","SOLUSD",1769786165263,10.83094503,116.65,116.6,10.94724708]
["bitfinex","SOLUSD",1769786165463,4.08675688,116.63,116.59,6.74418815]
["bitfinex","SOLUSD",1769786165664,4.08675688,116.63,116.59,10.94251921]
["bitfinex","SOLUSD",1769786165859,10.82621716,116.62,116.57,10.94251921]
["bitfinex","SOLUSD",1769786166091,4.08675688,116.61,116.57,10.94251921]
["bitfinex","SOLUSD",1769786166778,4.43162123,116.64,116.6,10.91278503]
["bitfinex","SOLUSD",1769786167159,11.17108151,116.64,116.6,10.91278503]
["bitfinex","SOLUSD",1769786167484,4.43162123,116.64,116.6,10.91278503]
["bitfinex","SOLUSD",1769786167985,4.43162123,116.63,116.6,6.73946028]
["bitfinex","SOLUSD",1769786168159,4.43162123,116.63,116.59,10.91278503]
["bitfinex","SOLUSD",1769786168480,11.17108151,116.63,116.59,4.17332475]
["bitfinex","SOLUSD",1769786169078,6.73946028,116.64,116.6,4.17332475]
["bitfinex","SOLUSD",1769786169283,11.17108151,116.64,116.6,4.17332475]
["bitfinex","SOLUSD",1769786169482,5.61566368,116.66,116.63,4.17332475]
["bitfinex","SOLUSD",1769786169687,5.61566368,116.66,116.63,10.91278503]
["bitfinex","SOLUSD",1769786169986,5.61566368,116.66,116.63,4.17332475]
["bitfinex","SOLUSD",1769786170687,0.2,116.69,116.65,6.73946028]
["bitfinex","SOLUSD",1769786170989,0.2,116.69,116.66,6.73946028]
["bitfinex","SOLUSD",1769786171190,0.2,116.69,116.67,6.73946028]
["bitfinex","SOLUSD",1769786171668,0.2,116.7,116.68,6.73946028]
["bitfinex","SOLUSD",1769786171976,5.72412395,116.72,116.69,10.304277]
["bitfinex","SOLUSD",1769786172195,5.72412395,116.72,116.68,27.40481672]
["bitfinex","SOLUSD",1769786172374,5.72412395,116.72,116.7,6.73946028]
["bitfinex","SOLUSD",1769786172573,5.72412395,116.72,116.69,6.73946028]
["bitfinex","SOLUSD",1769786173162,5.72412395,116.72,116.7,6.73946028]
["bitfinex","SOLUSD",1769786173575,4.43162123,116.71,116.67,0.14216157]
["bitfinex","SOLUSD",1769786173777,4.43162123,116.71,116.67,6.73946028]
["bitfinex","SOLUSD",1769786173971,4.43162123,116.71,116.68,6.73946028]
["bitfinex","SOLUSD",1769786174267,5.72412395,116.72,116.69,6.73946028]
["bitfinex","SOLUSD",1769786174476,5.72412395,116.72,116.7,6.73946028]
["bitfinex","SOLUSD",1769786174681,5.72412395,116.72,116.68,3.56481672]
["bitfinex","SOLUSD",1769786174988,5.72412395,116.72,116.69,6.73946028]
["bitfinex","SOLUSD",1769786175703,4.43162123,116.71,116.68,6.73946028]
["bitfinex","SOLUSD",1769786175868,4.43162123,116.7,116.66,30.57946028]
["bitfinex","SOLUSD",1769786176195,4.43162123,116.7,116.65,10.304277]
["bitfinex","SOLUSD",1769786176196,11.17108151,116.7,116.65,10.304277]
["bitfinex","SOLUSD",1769786176491,4.43162123,116.69,116.65,6.73946028]
["bitfinex","SOLUSD",1769786178780,4.43162123,116.7,116.66,6.73946028]
["bitfinex","SOLUSD",1769786178976,6.73946028,116.71,116.66,10.304277]
["bitfinex","SOLUSD",1769786179174,16.89520546,116.72,116.67,6.73946028]
["bitfinex","SOLUSD",1769786179373,5.72412395,116.72,116.66,3.70697829]
["bitfinex","SOLUSD",1769786179680,16.89520546,116.72,116.68,6.73946028]
["bitfinex","SOLUSD",1769786180322,5.72412395,116.72,116.69,6.73946028]
["bitfinex","SOLUSD",1769786180801,104.2,116.75,116.69,6.73946028]
["bitfinex","SOLUSD",1769786180802,4.43162123,116.75,116.71,6.73946028]
["bitfinex","SOLUSD",1769786181011,4.43162123,116.75,116.72,6.73946028]
["bitfinex","SOLUSD",1769786181500,4.5,116.77,116.74,6.73946028]
["bitfinex","SOLUSD",1769786181705,4.47652855,116.8,116.75,6.73946028]
["bitfinex","SOLUSD",1769786181706,4.5,116.78,116.75,6.73946028]
["bitfinex","SOLUSD",1769786182012,4.5,116.78,116.74,6.73946028]
["bitfinex","SOLUSD",1769786182374,4.5,116.78,116.73,23.82]
["bitfinex","SOLUSD",1769786182580,4.5,116.78,116.74,6.73946028]
["bitfinex","SOLUSD",1769786182974,11.23946028,116.8,116.75,6.73946028]
["bitfinex","SOLUSD",1769786183202,11.23946028,116.8,116.73,23.82]
["bitfinex","SOLUSD",1769786183203,4.5,116.8,116.76,6.73946028]
["bitfinex","SOLUSD",1769786183409,4.5,116.8,116.77,6.73946028]
["bitfinex","SOLUSD",1769786184480,4.5,116.79,116.76,6.73946028]
["bitfinex","SOLUSD",1769786184687,11.23946028,116.81,116.76,6.73946028]
["bitfinex","SOLUSD",1769786184905,4.5,116.81,116.77,6.73946028]
["bitfinex","SOLUSD",1769786185515,6.73946028,116.82,116.75,0.14216157]
["bitfinex","SOLUSD",1769786185516,8.77527085,116.83,116.79,6.73946028]
["bitfinex","SOLUSD",1769786185702,4.5,116.83,116.8,6.73946028]
["bitfinex","SOLUSD",1769786186782,5.61469339,116.84,116.82,6.73946028]
["bitfinex","SOLUSD",1769786186981,5.61469339,116.84,116.81,6.73946028]
["bitfinex","SOLUSD",1769786187183,4.5,116.83,116.76,8.56393772]
["bitfinex","SOLUSD",1769786187408,4.5,116.83,116.78,6.73946028]
["bitfinex","SOLUSD",1769786187409,4.5,116.82,116.78,6.73946028]
["bitfinex","SOLUSD",1769786187704,5.61469339,116.84,116.81,6.73946028]
["bitfinex","SOLUSD",1769786187879,5.61469339,116.84,116.82,6.73946028]
["bitfinex","SOLUSD",1769786188082,10.11469339,116.84,116.81,6.73946028]
["bitfinex","SOLUSD",1769786188378,5.61469339,116.84,116.81,6.73946028]
["bitfinex","SOLUSD",1769786188984,5.61469339,116.84,116.82,6.73946028]
["bitfinex","SOLUSD",1769786189502,5.61469339,116.84,116.83,6.73946028]
["bitfinex","SOLUSD",1769786190185,10.11469339,116.84,116.77,0.42648471]
["bitfinex","SOLUSD",1769786190409,10.11469339,116.84,116.81,6.73946028]
["bitfinex","SOLUSD",1769786190606,10.11469339,116.84,116.8,6.73946028]
["bitfinex","SOLUSD",1769786190786,4.5,116.83,116.78,23.94216157]
["bitfinex","SOLUSD",1769786190986,4.5,116.83,116.79,6.73946028]
["bitfinex","SOLUSD",1769786191281,12.35415367,116.84,116.74,4.27527085]
["bitfinex","SOLUSD",1769786191282,4.5,116.81,116.77,6.73946028]
["bitfinex","SOLUSD",1769786191603,4.5,116.81,116.73,8.56654533]
["bitfinex","SOLUSD",1769786191809,4.5,116.8,116.71,8.5675361]
["bitfinex","SOLUSD",1769786192008,4.5,116.78,116.71,8.5675361]
["bitfinex","SOLUSD",1769786192211,11.23946028,116.77,116.68,21.42586518]
["bitfinex","SOLUSD",1769786192402,4.5,116.76,116.7,6.73946028]
["bitfinex","SOLUSD",1769786192603,11.23946028,116.75,116.7,6.73946028]
["bitfinex","SOLUSD",1769786193516,11.23946028,116.79,116.74,6.73946028]
["bitfinex","SOLUSD",1769786193721,4.5,116.74,116.71,23.8]
["bitfinex","SOLUSD",1769786193907,4.5,116.74,116.68,8.57028848]
["bitfinex","SOLUSD",1769786193908,4.5,116.74,116.69,6.73946028]
["bitfinex","SOLUSD",1769786194096,4.5,116.74,116.7,0.14216157]
["bitfinex","SOLUSD",1769786194603,4.5,116.74,116.69,6.73946028]
["bitfinex","SOLUSD",1769786194604,4.5,116.76,116.71,6.73946028]
["bitfinex","SOLUSD",1769786194790,11.23946028,116.76,116.71,6.73946028]
["bitfinex","SOLUSD",1769786196112,4.5,116.76,116.72,6.73946028]
["bitfinex","SOLUSD",1769786196315,11.23946028,116.75,116.7,30.68162185]
["bitfinex","SOLUSD",1769786197020,4.5,116.76,116.72,6.73946028]
["bitfinex","SOLUSD",1769786198002,4.5,116.76,116.72,30.53946028]
["bitfinex","SOLUSD",1769786198325,11.23946028,116.78,116.73,6.73946028]
["bitfinex","SOLUSD",1769786198527,4.5,116.79,116.75,6.73946028]
["bitfinex","SOLUSD",1769786198713,4.5,116.78,116.73,30.53946028]
["bitfinex","SOLUSD",1769786199025,11.23946028,116.78,116.73,30.53946028]
["bitfinex","SOLUSD",1769786199221,4.5,116.76,116.73,23.8]
["bitfinex","SOLUSD",1769786199524,4.5,116.74,116.7,6.73946028]
["bitfinex","SOLUSD",1769786199822,4.5,116.74,116.7,30.53946028]
["bitfinex","SOLUSD",1769786200323,11.23946028,116.75,116.7,30.53946028]
["bitfinex","SOLUSD",1769786200522,4.5,116.77,116.73,6.73946028]
["bitfinex","SOLUSD",1769786201226,4.5,116.78,116.74,6.73946028]
["bitfinex","SOLUSD",1769786201417,4.5,116.79,116.75,6.73946028]
["bitfinex","SOLUSD",1769786202613,4.5,116.79,116.73,30.53946028]
["bitfinex","SOLUSD",1769786202614,4.5,116.78,116.73,30.53946028]
["bitfinex","SOLUSD",1769786202821,4.5,116.77,116.73,30.53946028]
["bitfinex","SOLUSD",1769786203129,11.23946028,116.77,116.73,23.8]
["bitfinex","SOLUSD",1769786203707,4.5,116.77,116.73,30.53946028]
["bitfinex","SOLUSD",1769786203905,11.23946028,116.78,116.73,30.53946028]
["bitfinex","SOLUSD",1769786204104,4.5,116.78,116.74,6.73946028]
["bitfinex","SOLUSD",1769786204521,4.5,116.8,116.76,6.73946028]
["bitfinex","SOLUSD",1769786204906,4.5,116.79,116.75,30.53946028]
["bitfinex","SOLUSD",1769786206511,4.5,116.79,116.76,6.73946028]
["bitfinex","SOLUSD",1769786208135,6.73946028,116.81,116.76,6.73946028]
["bitfinex","SOLUSD",1769786208136,11.23946028,116.81,116.76,6.73946028]
["bitfinex","SOLUSD",1769786208438,4.5,116.8,116.76,6.73946028]
["bitfinex","SOLUSD",1769786208730,4.5,116.78,116.71,0.14216157]
["bitfinex","SOLUSD",1769786208931,4.5,116.78,116.74,6.73946028]
["bitfinex","SOLUSD",1769786209230,4.5,116.77,116.73,30.53946028]
["bitfinex","SOLUSD",1769786209816,4.5,116.76,116.73,23.8]
["bitfinex","SOLUSD",1769786212032,4.5,116.77,116.73,30.53946028]
["bitfinex","SOLUSD",1769786213247,4.5,116.77,116.74,6.73946028]
["bitfinex","SOLUSD",1769786213615,11.23946028,116.79,116.74,6.73946028]
["bitfinex","SOLUSD",1769786213814,4.5,116.81,116.73,0.14216157]
["bitfinex","SOLUSD",1769786214019,4.5,116.81,116.77,6.73946028]
["bitfinex","SOLUSD",1769786214315,4.5,116.81,116.76,6.73946028]
["bitfinex","SOLUSD",1769786214316,4.5,116.8,116.76,6.73946028]
["bitfinex","SOLUSD",1769786215013,4.5,116.81,116.77,6.73946028]
["bitfinex","SOLUSD",1769786215212,4.5,116.81,116.76,0.14216157]
["bitfinex","SOLUSD",1769786215213,4.5,116.8,116.76,30.68162185]
["bitfinex","SOLUSD",1769786215415,9.88996424,116.84,116.74,30.53946028]
["bitfinex","SOLUSD",1769786215416,4.5,116.78,116.74,30.53946028]
["bitfinex","SOLUSD",1769786215935,4.5,116.76,116.72,30.53946028]
["bitfinex","SOLUSD",1769786216325,4.5,116.75,116.72,23.8]
["bitfinex","SOLUSD",1769786216634,4.5,116.76,116.72,30.53946028]
["bitfinex","SOLUSD",1769786216816,4.5,116.75,116.72,23.8]
["bitfinex","SOLUSD",1769786218956,11.23946028,116.75,116.7,6.73946028]
["bitfinex","SOLUSD",1769786219245,4.27527085,116.79,116.69,23.8]
["bitfinex","SOLUSD",1769786219246,11.23946028,116.74,116.69,23.8]
["bitfinex","SOLUSD",1769786219448,11.23946028,116.73,116.69,23.8]
["bitfinex","SOLUSD",1769786219749,4.5,116.72,116.69,23.8]
["bitfinex","SOLUSD",1769786219948,4.5,116.7,116.65,6.73946028]
["bitfinex","SOLUSD",1769786220157,4.5,116.69,116.65,6.73946028]
["bitfinex","SOLUSD",1769786220451,11.23946028,116.69,116.65,23.8]
["bitfinex","SOLUSD",1769786220746,4.5,116.73,116.68,6.73946028]
["bitfinex","SOLUSD",1769786220947,6.73946028,116.73,116.66,23.94216157]
["bitfinex","SOLUSD",1769786221137,11.23946028,116.72,116.67,6.73946028]
["bitfinex","SOLUSD",1769786221450,4.5,116.72,116.66,23.94216157]
["bitfinex","SOLUSD",1769786221650,11.23946028,116.71,116.66,30.68162185]
["bitfinex","SOLUSD",1769786221851,11.23946028,116.69,116.64,6.73946028]
["bitfinex","SOLUSD",1769786222153,4.5,116.68,116.64,6.73946028]
["bitfinex","SOLUSD",1769786222453,4.5,116.69,116.65,30.53946028]
["bitfinex","SOLUSD",1769786222949,4.27527085,116.72,116.63,8.71591736]
["bitfinex","SOLUSD",1769786222950,4.5,116.71,116.67,6.73946028]
["bitfinex","SOLUSD",1769786223251,4.5,116.71,116.68,6.73946028]
["bitfinex","SOLUSD",1769786225255,4.5,116.73,116.69,6.73946028]
["bitfinex","SOLUSD",1769786225453,4.5,116.72,116.68,23.8]
["bitfinex","SOLUSD",1769786225653,4.5,116.7,116.66,30.53946028]
["bitfinex","SOLUSD",1769786225830,4.5,116.66,116.59,0.1]
["bitfinex","SOLUSD",1769786226032,4.5,116.65,116.61,6.73946028]
["bitfinex","SOLUSD",1769786226551,4.27527085,116.7,116.59,30.63946028]
["bitfinex","SOLUSD",1769786226552,11.23946028,116.64,116.59,30.63946028]
["bitfinex","SOLUSD",1769786227544,4.5,116.64,116.6,6.73826088]
["bitfinex","SOLUSD",1769786229455,4.5,116.6,116.57,0.1]
["bitfinex","SOLUSD",1769786229664,4.4,116.57,116.52,8.58182764]
["bitfinex","SOLUSD",1769786229839,4.4,116.57,116.53,6.73826088]
["bitfinex","SOLUSD",1769786230355,4.4,116.57,116.53,30.55826088]
["bitfinex","SOLUSD",1769786231158,4.27527085,116.63,116.51,6.73826088]
["bitfinex","SOLUSD",1769786231159,4.4,116.55,116.51,6.73826088]
["bitfinex","SOLUSD",1769786231456,8.71717067,116.62,116.53,6.73826088]
["bitfinex","SOLUSD",1769786231457,4.4,116.57,116.53,6.73826088]
["bitfinex","SOLUSD",1769786231858,4.4,116.55,116.52,23.82]
["bitfinex","SOLUSD",1769786232253,11.13826088,116.53,116.48,6.73826088]
["bitfinex","SOLUSD",1769786232560,4.4,116.55,116.51,6.73826088]
["bitfinex","SOLUSD",1769786233142,4.4,116.54,116.47,0.2]
["bitfinex","SOLUSD",1769786233347,11.13826088,116.54,116.48,32.60511764]
["bitfinex","SOLUSD",1769786233541,11.13826088,116.54,116.49,6.73826088]
["bitfinex","SOLUSD",1769786233741,4.4,116.54,116.5,6.73826088]
["bitfinex","SOLUSD",1769786235160,4.4,116.54,116.51,6.73826088]
["bitfinex","SOLUSD",1769786235456,4.4,116.56,116.51,6.73826088]
["bitfinex","SOLUSD",1769786235754,11.13826088,116.56,116.51,6.73826088]
["bitfinex","SOLUSD",1769786235955,4.4,116.55,116.51,6.73826088]
["bitfinex","SOLUSD",1769786236361,4.4,116.54,116.5,30.55826088]
["bitfinex","SOLUSD",1769786236545,4.4,116.51,116.46,8.58652934]
["bitfinex","SOLUSD",1769786236745,4.4,116.51,116.46,39.14479022]
["bitfinex","SOLUSD",1769786237060,11.13826088,116.53,116.48,6.73826088]
["bitfinex","SOLUSD",1769786237256,4.4,116.52,116.48,6.73826088]
["bitfinex","SOLUSD",1769786238158,4.4,116.5,116.46,23.82]
["bitfinex","SOLUSD",1769786238460,4.4,116.47,116.43,30.57826088]
["bitfinex","SOLUSD",1769786238661,4.4,116.46,116.43,23.84]
["bitfinex","SOLUSD",1769786238960,4.4,116.43,116.41,0.1]
["bitfinex","SOLUSD",1769786239143,4.35,116.41,116.4,23.94]
["bitfinex","SOLUSD",1769786239857,4.35,116.41,116.39,0.1]
["bitfinex","SOLUSD",1769786239858,11.08826088,116.41,116.39,0.1]
["bitfinex","SOLUSD",1769786240068,4.35,116.41,116.39,0.1]
["bitfinex","SOLUSD",1769786240569,11.08826088,116.41,116.39,0.1]
["bitfinex","SOLUSD",1769786240863,4.25213371,116.39,116.36,23.84]
["bitfinex","SOLUSD",1769786241165,4.25213371,116.41,116.36,30.57826088]
["bitfinex","SOLUSD",1769786241638,10.99039459,116.41,116.36,30.57826088]
["bitfinex","SOLUSD",1769786242058,10.99039459,116.39,116.36,23.84]
["bitfinex","SOLUSD",1769786242264,4.25213371,116.39,116.36,23.84]
["bitfinex","SOLUSD",1769786243254,4.25213371,116.39,116.36,30.57826088]
["bitfinex","SOLUSD",1769786243656,4.25213371,116.41,116.36,30.57826088]
["bitfinex","SOLUSD",1769786243858,4.25213371,116.4,116.36,30.57826088]
["bitfinex","SOLUSD",1769786244372,0.14216157,116.44,116.39,6.73826088]
["bitfinex","SOLUSD",1769786244373,10.99039459,116.44,116.39,6.73826088]
["bitfinex","SOLUSD",1769786244548,4.25213371,116.4,116.36,30.57826088]
["bitfinex","SOLUSD",1769786244741,6.73826088,116.42,116.36,30.57826088]
["bitfinex","SOLUSD",1769786244945,4.25213371,116.41,116.36,34.94904466]
["bitfinex","SOLUSD",1769786245468,4.25213371,116.41,116.37,6.73826088]
["bitfinex","SOLUSD",1769786245670,4.25213371,116.45,116.39,11.10904466]
["bitfinex","SOLUSD",1769786245847,10.99039459,116.44,116.39,11.10904466]
["bitfinex","SOLUSD",1769786246042,4.25213371,116.44,116.39,11.10904466]
["bitfinex","SOLUSD",1769786246242,4.25213371,116.45,116.41,6.73826088]
["bitfinex","SOLUSD",1769786246759,4.25213371,116.42,116.37,23.86]
["bitfinex","SOLUSD",1769786246967,4.25213371,116.42,116.39,6.73826088]
["bitfinex","SOLUSD",1769786247668,4.25213371,116.44,116.41,6.73826088]
["bitfinex","SOLUSD",1769786247877,6.73826088,116.46,116.41,6.73826088]
["bitfinex","SOLUSD",1769786247878,10.99039459,116.46,116.41,6.73826088]
["bitfinex","SOLUSD",1769786248050,4.25213371,116.46,116.43,6.73826088]
["bitfinex","SOLUSD",1769786248671,4.25213371,116.48,116.44,6.73826088]
["bitfinex","SOLUSD",1769786249250,4.25213371,116.46,116.42,6.73826088]
["bitfinex","SOLUSD",1769786249565,4.25213371,116.46,116.43,6.73826088]
["bitfinex","SOLUSD",1769786249949,10.99039459,116.48,116.43,6.73826088]
["bitfinex","SOLUSD",1769786250145,4.25213371,116.48,116.44,6.73826088]
["bitfinex","SOLUSD",1769786250471,4.25213371,116.5,116.47,6.73826088]
["bitfinex","SOLUSD",1769786251272,4.25213371,116.52,116.48,6.73826088]
["bitfinex","SOLUSD",1769786252276,3.34357993,116.52,116.48,6.73826088]
["bitfinex","SOLUSD",1769786252577,6.73826088,116.5,116.45,30.59826088]
["bitfinex","SOLUSD",1769786252765,6.73826088,116.49,116.45,23.86]
["bitfinex","SOLUSD",1769786252977,6.73826088,116.49,116.44,6.73826088]
["bitfinex","SOLUSD",1769786253473,6.73826088,116.47,116.42,34.96904466]
["bitfinex","SOLUSD",1769786254277,10.99039459,116.46,116.41,6.73826088]
["bitfinex","SOLUSD",1769786254454,6.73826088,116.46,116.42,11.10904466]
["bitfinex","SOLUSD",1769786254658,4.25213371,116.47,116.43,6.73826088]
["bitfinex","SOLUSD",1769786255076,4.25213371,116.46,116.41,24.00216157]
["bitfinex","SOLUSD",1769786255275,4.25213371,116.44,116.4,6.73826088]
["bitfinex","SOLUSD",1769786255787,12.85969881,116.49,116.38,6.73826088]
["bitfinex","SOLUSD",1769786255788,4.25213371,116.42,116.38,6.73826088]
["bitfinex","SOLUSD",1769786256876,4.25213371,116.42,116.39,6.73826088]
["bitfinex","SOLUSD",1769786257183,4.34809425,116.43,116.39,6.73826088]
["bitfinex","SOLUSD",1769786257871,11.08635513,116.43,116.39,6.73826088]
["bitfinex","SOLUSD",1769786258066,4.34809425,116.42,116.38,4.08687051]
["bitfinex","SOLUSD",1769786258363,4.34809425,116.42,116.38,10.82513139]
["bitfinex","SOLUSD",1769786258563,4.34809425,116.43,116.39,6.73826088]
["bitfinex","SOLUSD",1769786259381,11.08635513,116.43,116.38,10.82513139]
["bitfinex","SOLUSD",1769786259576,11.08635513,116.43,116.37,23.86]
["bitfinex","SOLUSD",1769786259577,4.34809425,116.4,116.37,23.86]
["bitfinex","SOLUSD",1769786259780,11.08635513,116.4,116.35,6.73826088]
["bitfinex","SOLUSD",1769786260173,11.08635513,116.4,116.36,6.73826088]
["bitfinex","SOLUSD",1769786260775,4.34809425,116.4,116.36,6.73826088]
["bitfinex","SOLUSD",1769786261281,4.34809425,116.39,116.35,34.87896732]
["bitfinex","SOLUSD",1769786262092,11.08635513,116.41,116.36,6.73826088]
["bitfinex","SOLUSD",1769786262383,4.34809425,116.4,116.36,6.73826088]
["bitfinex","SOLUSD",1769786262575,11.08635513,116.4,116.36,6.73826088]
["bitfinex","SOLUSD",1769786263288,11.08635513,116.4,116.35,11.01896732]
["bitfinex","SOLUSD",1769786263786,4.34809425,116.42,116.37,4.28070644]
["bitfinex","SOLUSD",1769786263988,11.08635513,116.4,116.35,6.73826088]
["bitfinex","SOLUSD",1769786264490,4.34809425,116.4,116.35,11.01896732]
["bitfinex","SOLUSD",1769786264669,11.08635513,116.4,116.35,11.01896732]
["bitfinex","SOLUSD",1769786265885,4.34809425,116.42,116.38,11.01896732]
["bitfinex","SOLUSD",1769786266089,4.34809425,116.42,116.38,34.89896732]
["bitfinex","SOLUSD",1769786266288,6.73826088,116.5,116.39,11.01896732]
["bitfinex","SOLUSD",1769786266289,11.08635513,116.44,116.39,11.01896732]
["bitfinex","SOLUSD",1769786266592,4.34809425,116.41,116.38,23.88]
["bitfinex","SOLUSD",1769786266893,11.08635513,116.43,116.38,34.89896732]
["bitfinex","SOLUSD",1769786267102,11.08635513,116.45,116.4,6.73826088]
["bitfinex","SOLUSD",1769786267265,4.34809425,116.47,116.42,4.28070644]
["bitfinex","SOLUSD",1769786267465,11.08635513,116.49,116.44,11.01896732]
["bitfinex","SOLUSD",1769786267687,4.34809425,116.49,116.45,6.73826088]
["bitfinex","SOLUSD",1769786267897,4.34809425,116.48,116.44,11.01896732]
["bitfinex","SOLUSD",1769786268286,4.34809425,116.48,116.44,6.73826088]
["bitfinex","SOLUSD",1769786268470,4.34809425,116.46,116.42,6.73826088]
["bitfinex","SOLUSD",1769786268982,11.08635513,116.48,116.43,6.73826088]
["bitfinex","SOLUSD",1769786269173,21.45237605,116.54,116.41,32.61243296]
["bitfinex","SOLUSD",1769786269174,11.08635513,116.5,116.45,6.73826088]
["bitfinex","SOLUSD",1769786269491,4.34809425,116.49,116.44,4.28070644]
["bitfinex","SOLUSD",1769786269670,4.34809425,116.48,116.44,6.73826088]
["bitfinex","SOLUSD",1769786269988,4.34809425,116.48,116.43,28.16070644]
["bitfinex","SOLUSD",1769786270193,4.34809425,116.48,116.44,6.73826088]
["bitfinex","SOLUSD",1769786270365,4.34809425,116.48,116.45,6.73826088]
["bitfinex","SOLUSD",1769786270788,11.08635513,116.5,116.45,6.73826088]
["bitfinex","SOLUSD",1769786270991,4.34809425,116.49,116.45,6.73826088]
["bitfinex","SOLUSD",1769786271179,4.34809425,116.51,116.47,6.73826088]
["bitfinex","SOLUSD",1769786271486,21.64508897,116.58,116.49,6.73826088]
["bitfinex","SOLUSD",1769786271487,4.34809425,116.53,116.49,6.73826088]
["bitfinex","SOLUSD",1769786271696,4.34809425,116.52,116.48,11.01896732]
["bitfinex","SOLUSD",1769786272687,4.34809425,116.52,116.47,23.88]
["bitfinex","SOLUSD",1769786272688,4.34809425,116.52,116.47,30.61826088]
["bitfinex","SOLUSD",1769786272862,4.34809425,116.5,116.45,6.73826088]
["bitfinex","SOLUSD",1769786273065,11.08635513,116.49,116.45,23.86]
["bitfinex","SOLUSD",1769786273490,4.34809425,116.49,116.45,30.59826088]
["bitfinex","SOLUSD",1769786273709,11.08635513,116.49,116.45,23.86]
["bitfinex","SOLUSD",1769786274005,4.34809425,116.49,116.45,30.59826088]
["bitfinex","SOLUSD",1769786274165,4.34809425,116.48,116.43,34.87896732]
["bitfinex","SOLUSD",1769786274583,11.08635513,116.48,116.43,28.14070644]
["bitfinex","SOLUSD",1769786274904,11.08635513,116.47,116.42,6.73826088]
["bitfinex","SOLUSD",1769786275272,4.34809425,116.47,116.43,6.73826088]
["bitfinex","SOLUSD",1769786275678,4.34809425,116.45,116.38,4.28070644]
["bitfinex","SOLUSD",1769786275878,11.08635513,116.45,116.4,11.01896732]
["bitfinex","SOLUSD",1769786276584,11.08635513,116.45,116.4,19.60996608]
["bitfinex","SOLUSD",1769786276798,6.73826088,116.46,116.41,11.01896732]
["bitfinex","SOLUSD",1769786277091,4.34809425,116.45,116.41,6.73826088]
["bitfinex","SOLUSD",1769786277682,4.34809425,116.45,116.42,6.73826088]
["bitfinex","SOLUSD",1769786277882,4.34809425,116.53,116.44,11.01896732]
["bitfinex","SOLUSD",1769786278182,4.34809425,116.48,116.44,6.73826088]
["bitfinex","SOLUSD",1769786278591,11.08635513,116.45,116.4,34.87896732]
["bitfinex","SOLUSD",1769786278799,11.08635513,116.44,116.39,6.73826088]
["bitfinex","SOLUSD",1769786278998,11.08635513,116.44,116.39,30.59826088]
["bitfinex","SOLUSD",1769786279182,4.34809425,116.44,116.4,6.73826088]
["bitfinex","SOLUSD",1769786279598,4.34809425,116.45,116.41,6.73826088]
["bitfinex","SOLUSD",1769786279883,4.34809425,116.48,116.44,6.73826088]
["bitfinex","SOLUSD",1769786280391,4.34809425,116.47,116.43,6.73826088]
["bitfinex","SOLUSD",1769786280583,11.08635513,116.46,116.42,23.86]
["bitfinex","SOLUSD",1769786280785,6.73826088,116.46,116.42,23.86]
["bitfinex","SOLUSD",1769786280991,4.34809425,116.46,116.42,30.59826088]
["bitfinex","SOLUSD",1769786281787,4.34809425,116.48,116.43,11.01896732]
["bitfinex","SOLUSD",1769786282706,11.08635513,116.47,116.42,34.87896732]
["bitfinex","SOLUSD",1769786282887,4.34809425,116.47,116.43,6.73826088]
["bitfinex","SOLUSD",1769786283082,4.34809425,116.47,116.44,6.73826088]
["bitfinex","SOLUSD",1769786283307,4.34809425,116.46,116.42,30.59826088]
["bitfinex","SOLUSD",1769786283486,4.34809425,116.44,116.4,6.73826088]
["bitfinex","SOLUSD",1769786284201,4.34809425,116.43,116.39,23.86]
["bitfinex","SOLUSD",1769786284408,4.34809425,116.42,116.38,11.01896732]
["bitfinex","SOLUSD",1769786284599,4.34809425,116.42,116.38,4.28070644]
["bitfinex","SOLUSD",1769786284795,4.34809425,116.42,116.38,11.01896732]
["bitfinex","SOLUSD",1769786285522,4.34809425,116.44,116.41,6.73826088]
["bitfinex","SOLUSD",1769786286190,4.34809425,116.43,116.4,23.86]
["bitfinex","SOLUSD",1769786286600,4.34809425,116.43,116.4,30.59826088]
["bitfinex","SOLUSD",1769786286802,4.34809425,116.43,116.4,23.86]
["bitfinex","SOLUSD",1769786287023,4.48120291,116.46,116.4,28.20719771]
["bitfinex","SOLUSD",1769786287194,4.48120291,116.45,116.4,23.86]
["bitfinex","SOLUSD",1769786287394,4.48120291,116.44,116.4,30.59826088]
["bitfinex","SOLUSD",1769786287613,4.48120291,116.44,116.4,30.62138816]
["bitfinex","SOLUSD",1769786288215,6.76138816,116.43,116.37,6.76138816]
["bitfinex","SOLUSD",1769786288411,4.48120291,116.42,116.38,30.62138816]
["bitfinex","SOLUSD",1769786288725,4.48120291,116.42,116.38,23.86]
["bitfinex","SOLUSD",1769786288894,11.24259107,116.42,116.38,23.86]
["bitfinex","SOLUSD",1769786289095,4.48120291,116.42,116.38,30.62138816]
["bitfinex","SOLUSD",1769786289631,4.48120291,116.42,116.39,6.76138816]
["bitfinex","SOLUSD",1769786289805,4.48120291,116.42,116.38,30.62138816]
["bitfinex","SOLUSD",1769786290402,4.48120291,116.42,116.39,6.76138816]
["bitfinex","SOLUSD",1769786290725,4.48120291,116.42,116.38,6.76138816]
["bitfinex","SOLUSD",1769786293505,4.48120291,116.49,116.42,4.34719771]
["bitfinex","SOLUSD",1769786293822,4.48120291,116.45,116.4,4.34719771]
["bitfinex","SOLUSD",1769786294122,4.48120291,116.45,116.41,6.76138816]
["bitfinex","SOLUSD",1769786294716,4.48120291,116.45,116.42,6.76138816]
["bitfinex","SOLUSD",1769786295930,4.48120291,116.42,116.38,4.34719771]
["bitfinex","SOLUSD",1769786296233,4.48120291,116.42,116.37,23.88]
["bitfinex","SOLUSD",1769786296438,4.48120291,116.41,116.37,23.88]
["bitfinex","SOLUSD",1769786296634,4.48120291,116.41,116.37,34.98858587]
["bitfinex","SOLUSD",1769786297047,4.48120291,116.42,116.38,6.76138816]
["bitfinex","SOLUSD",1769786297545,4.27527085,116.46,116.34,0.1]
["bitfinex","SOLUSD",1769786297546,4.48120291,116.39,116.34,0.1]
["bitfinex","SOLUSD",1769786297727,11.24259107,116.39,116.34,35.08858587]
["bitfinex","SOLUSD",1769786298040,4.48120291,116.39,116.35,6.76138816]
["bitfinex","SOLUSD",1769786298748,4.48120291,116.39,116.36,6.76138816]
["bitfinex","SOLUSD",1769786300323,11.24259107,116.41,116.36,6.76138816]
["bitfinex","SOLUSD",1769786300550,11.24259107,116.41,116.37,6.76138816]
["bitfinex","SOLUSD",1769786300843,4.48120291,116.41,116.37,11.10858587]
["bitfinex","SOLUSD",1769786301054,4.48120291,116.41,116.34,23.98]
["bitfinex","SOLUSD",1769786301055,4.48120291,116.43,116.39,6.76138816]
["bitfinex","SOLUSD",1769786301344,4.48120291,116.42,116.38,11.10858587]
["bitfinex","SOLUSD",1769786301943,4.48120291,116.42,116.39,6.76138816]
["bitfinex","SOLUSD",1769786302248,4.48120291,116.43,116.39,11.10858587]
["bitfinex","SOLUSD",1769786302542,4.48120291,116.43,116.39,6.76138816]
["bitfinex","SOLUSD",1769786303041,4.48120291,116.41,116.37,30.64138816]
["bitfinex","SOLUSD",1769786303226,4.48120291,116.41,116.38,6.76138816]
["bitfinex","SOLUSD",1769786303622,4.48120291,116.41,116.37,30.64138816]
["bitfinex","SOLUSD",1769786303822,4.48120291,116.4,116.37,23.88]
["bitfinex","SOLUSD",1769786304150,4.48120291,116.39,116.36,6.76138816]
["bitfinex","SOLUSD",1769786305327,4.48120291,116.39,116.35,11.10858587]
["bitfinex","SOLUSD",1769786305820,4.48120291,116.4,116.36,6.76138816]
["bitfinex","SOLUSD",1769786306025,11.24259107,116.4,116.35,6.76138816]
["bitfinex","SOLUSD",1769786306221,4.48120291,116.39,116.35,6.76138816]
["bitfinex","SOLUSD",1769786306432,4.48120291,116.38,116.34,35.08858587]
["bitfinex","SOLUSD",1769786308233,4.27527085,116.42,116.34,0.1]
["bitfinex","SOLUSD",1769786308234,11.24259107,116.37,116.34,0.1]
["bitfinex","SOLUSD",1769786308436,4.48120291,116.37,116.34,0.1]
["bitfinex","SOLUSD",1769786309121,6.76138816,116.36,116.34,0.1]
["bitfinex","SOLUSD",1769786309329,4.48120291,116.34,116.3,7.18903236]
["bitfinex","SOLUSD",1769786310047,4.48120291,116.34,116.3,0.4276442]
["bitfinex","SOLUSD",1769786310226,4.48120291,116.34,116.3,11.53623007]
["bitfinex","SOLUSD",1769786310935,11.24259107,116.34,116.3,11.53623007]
["bitfinex","SOLUSD",1769786311340,4.48120291,116.34,116.3,11.53623007]
["bitfinex","SOLUSD",1769786312149,6.76138816,116.35,116.31,4.34719771]
["bitfinex","SOLUSD",1769786312349,4.48120291,116.36,116.32,11.10858587]
["bitfinex","SOLUSD",1769786312555,4.48120291,116.37,116.33,11.10858587]
["bitfinex","SOLUSD",1769786313050,11.24259107,116.36,116.31,11.10858587]
["bitfinex","SOLUSD",1769786313238,4.48120291,116.36,116.32,11.10858587]
["bitfinex","SOLUSD",1769786313755,4.48120291,116.35,116.31,6.76138816]
["bitfinex","SOLUSD",1769786313957,8.59188147,116.39,116.3,0.4276442]
["bitfinex","SOLUSD",1769786314137,11.24259107,116.31,116.28,0.1]
["bitfinex","SOLUSD",1769786314340,4.48120291,116.3,116.28,0.1]
["bitfinex","SOLUSD",1769786314574,4.48120291,116.29,116.28,0.1]
["bitfinex","SOLUSD",1769786314855,4.48120291,116.28,116.23,4.34719771]
["bitfinex","SOLUSD",1769786315152,6.76138816,116.3,116.25,6.76138816]
["bitfinex","SOLUSD",1769786315351,11.24259107,116.3,116.25,11.10858587]
["bitfinex","SOLUSD",1769786315554,11.24259107,116.29,116.24,6.76138816]
["bitfinex","SOLUSD",1769786315933,11.24259107,116.29,116.24,11.10858587]
["bitfinex","SOLUSD",1769786316130,4.48120291,116.28,116.24,4.34719771]
["bitfinex","SOLUSD",1769786316443,6.76138816,116.27,116.23,23.88]
["bitfinex","SOLUSD",1769786316645,4.39375623,116.26,116.23,23.88]
["bitfinex","SOLUSD",1769786317148,4.39375623,116.27,116.23,30.64138816]
["bitfinex","SOLUSD",1769786317343,4.39375623,116.27,116.23,6.76138816]
["bitfinex","SOLUSD",1769786317545,4.4676824,116.26,116.22,11.20375316]
["bitfinex","SOLUSD",1769786317741,4.4676824,116.26,116.22,6.76138816]
["bitfinex","SOLUSD",1769786318047,4.4676824,116.25,116.21,35.20242601]
["bitfinex","SOLUSD",1769786318734,4.4676824,116.24,116.21,0.1]
["bitfinex","SOLUSD",1769786318930,11.22907056,116.22,116.17,11.22242601]
["bitfinex","SOLUSD",1769786319532,4.4676824,116.21,116.17,4.46103785]
["bitfinex","SOLUSD",1769786319759,11.22907056,116.21,116.15,4.56103785]
["bitfinex","SOLUSD",1769786319935,11.22907056,116.21,116.15,28.44103785]
["bitfinex","SOLUSD",1769786320135,11.22907056,116.21,116.16,11.22242601]
["bitfinex","SOLUSD",1769786320487,11.22907056,116.23,116.18,11.22242601]
["bitfinex","SOLUSD",1769786320758,11.22907056,116.23,116.19,6.76138816]
["bitfinex","SOLUSD",1769786320958,4.4676824,116.25,116.21,6.76138816]
["bitfinex","SOLUSD",1769786321149,4.4676824,116.25,116.21,11.22242601]
["bitfinex","SOLUSD",1769786322049,4.4676824,116.27,116.23,6.76138816]
["bitfinex","SOLUSD",1769786322762,4.4676824,116.27,116.22,4.46103785]
["bitfinex","SOLUSD",1769786322763,11.22907056,116.27,116.22,11.22242601]
["bitfinex","SOLUSD",1769786323268,4.4676824,116.26,116.22,11.22242601]
["bitfinex","SOLUSD",1769786323443,4.4676824,116.26,116.22,6.76138816]
["bitfinex","SOLUSD",1769786323647,4.4676824,116.24,116.2,6.76138816]
["bitfinex","SOLUSD",1769786323849,4.4676824,116.24,116.19,28.36103785]
["bitfinex","SOLUSD",1769786324056,11.22907056,116.24,116.2,6.76138816]
["bitfinex","SOLUSD",1769786324273,4.4676824,116.24,116.2,6.76138816]
["bitfinex","SOLUSD",1769786324477,4.4676824,116.24,116.2,4.46103785]
["bitfinex","SOLUSD",1769786324677,4.4676824,116.22,116.19,23.9]
["bitfinex","SOLUSD",1769786324856,4.4676824,116.22,116.15,0.1]
["bitfinex","SOLUSD",1769786324857,4.4676824,116.21,116.15,8.7093303]
["bitfinex","SOLUSD",1769786325057,11.22907056,116.21,116.16,11.22242601]
["bitfinex","SOLUSD",1769786325257,4.4676824,116.21,116.17,6.76138816]
["bitfinex","SOLUSD",1769786325853,11.22907056,116.21,116.16,11.22242601]
["bitfinex","SOLUSD",1769786326178,4.4676824,116.2,116.16,11.22242601]
["bitfinex","SOLUSD",1769786326564,11.22907056,116.2,116.15,6.86138816]
["bitfinex","SOLUSD",1769786326778,11.22907056,116.2,116.15,4.56103785]
["bitfinex","SOLUSD",1769786326987,4.4676824,116.2,116.16,6.76138816]
["bitfinex","SOLUSD",1769786327196,11.22907056,116.19,116.15,0.1]
["bitfinex","SOLUSD",1769786327366,4.4676824,116.21,116.16,11.22242601]
["bitfinex","SOLUSD",1769786327569,11.22907056,116.2,116.16,6.76138816]
["bitfinex","SOLUSD",1769786327879,11.22907056,116.2,116.15,6.86138816]
["bitfinex","SOLUSD",1769786328183,4.4676824,116.19,116.15,11.32242601]
["bitfinex","SOLUSD",1769786328787,11.22907056,116.2,116.15,11.32242601]
["bitfinex","SOLUSD",1769786329688,0.14216157,116.24,116.15,11.32242601]
["bitfinex","SOLUSD",1769786329689,4.4676824,116.24,116.19,11.22242601]
["bitfinex","SOLUSD",1769786329989,11.22907056,116.26,116.2,4.46103785]
["bitfinex","SOLUSD",1769786330294,11.22907056,116.26,116.21,11.22242601]
["bitfinex","SOLUSD",1769786330981,4.4676824,116.26,116.22,11.22242601]
["bitfinex","SOLUSD",1769786331172,4.4676824,116.27,116.21,13.06613738]
["bitfinex","SOLUSD",1769786331374,6.76138816,116.26,116.21,35.12242601]
["bitfinex","SOLUSD",1769786331575,4.4676824,116.26,116.22,11.22242601]
["bitfinex","SOLUSD",1769786332189,11.22907056,116.28,116.23,6.76138816]
["bitfinex","SOLUSD",1769786332595,4.4676824,116.27,116.23,6.76138816]
["bitfinex","SOLUSD",1769786332970,15.50434141,116.31,116.26,6.76138816]
["bitfinex","SOLUSD",1769786333170,11.22907056,116.3,116.25,11.22242601]
["bitfinex","SOLUSD",1769786333585,11.22907056,116.3,116.21,23.9]
["bitfinex","SOLUSD",1769786333586,4.4676824,116.28,116.24,6.76138816]
["bitfinex","SOLUSD",1769786333972,11.22907056,116.27,116.23,4.46103785]
["bitfinex","SOLUSD",1769786334172,11.22907056,116.27,116.22,6.76138816]
["bitfinex","SOLUSD",1769786334691,11.22907056,116.26,116.21,35.12242601]
["bitfinex","SOLUSD",1769786334895,4.4676824,116.24,116.19,4.46103785]
["bitfinex","SOLUSD",1769786335098,4.4676824,116.24,116.2,4.46103785]
["bitfinex","SOLUSD",1769786335099,11.22907056,116.24,116.2,4.46103785]
["bitfinex","SOLUSD",1769786335396,11.22907056,116.24,116.19,6.76138816]
["bitfinex","SOLUSD",1769786335583,11.22907056,116.24,116.19,11.22242601]
["bitfinex","SOLUSD",1769786335986,11.22907056,116.23,116.19,4.46103785]
["bitfinex","SOLUSD",1769786336192,4.4676824,116.23,116.19,11.22242601]
["bitfinex","SOLUSD",1769786336592,4.4676824,116.23,116.18,35.12242601]
["bitfinex","SOLUSD",1769786336898,11.22907056,116.24,116.19,11.22242601]
["bitfinex","SOLUSD",1769786337106,4.4676824,116.24,116.2,6.76138816]
["bitfinex","SOLUSD",1769786337405,4.4676824,116.24,116.2,4.46103785]
["bitfinex","SOLUSD",1769786337703,4.4676824,116.24,116.19,11.22242601]
["bitfinex","SOLUSD",1769786337905,11.22907056,116.24,116.19,11.22242601]
["bitfinex","SOLUSD",1769786338078,4.4676824,116.24,116.19,11.22242601]
["bitfinex","SOLUSD",1769786338398,11.22907056,116.26,116.21,4.46103785]
["bitfinex","SOLUSD",1769786338585,4.4676824,116.27,116.22,11.22242601]
["bitfinex","SOLUSD",1769786338782,4.4676824,116.26,116.21,35.12242601]
["bitfinex","SOLUSD",1769786339002,11.22907056,116.26,116.21,35.12242601]
["bitfinex","SOLUSD",1769786339186,4.4676824,116.26,116.21,35.12242601]
["bitfinex","SOLUSD",1769786339388,6.76138816,116.27,116.21,35.12242601]
["bitfinex","SOLUSD",1769786339888,6.76138816,116.26,116.21,35.12242601]
["bitfinex","SOLUSD",1769786340090,6.76138816,116.25,116.21,28.36103785]
["bitfinex","SOLUSD",1769786340291,6.76138816,116.25,116.21,23.9]
["bitfinex","SOLUSD",1769786340489,6.76138816,116.25,116.21,28.36103785]
["bitfinex","SOLUSD",1769786340698,6.76138816,116.27,116.22,11.22242601]
["bitfinex","SOLUSD",1769786341009,6.76138816,116.28,116.23,11.22242601]
["bitfinex","SOLUSD",1769786341205,31.24449745,116.34,116.24,11.22242601]
["bitfinex","SOLUSD",1769786341206,6.76138816,116.29,116.24,11.22242601]
["bitfinex","SOLUSD",1769786341515,11.22907056,116.29,116.24,11.22242601]
["bitfinex","SOLUSD",1769786341688,11.22907056,116.31,116.26,11.22242601]
["bitfinex","SOLUSD",1769786341892,6.76138816,116.29,116.24,35.12242601]
["bitfinex","SOLUSD",1769786342408,11.22907056,116.32,116.27,11.22242601]
["bitfinex","SOLUSD",1769786342707,11.22907056,116.34,116.29,4.46103785]
["bitfinex","SOLUSD",1769786343011,6.76138816,116.33,116.29,4.46103785]
["bitfinex","SOLUSD",1769786343185,4.27527085,116.37,116.27,4.46103785]
["bitfinex","SOLUSD",1769786343186,11.22907056,116.32,116.27,4.46103785]
["bitfinex","SOLUSD",1769786343807,11.22907056,116.3,116.25,4.46103785]
["bitfinex","SOLUSD",1769786344110,5.50302345,116.37,116.23,28.36103785]
["bitfinex","SOLUSD",1769786344111,11.22907056,116.29,116.23,28.36103785]
["bitfinex","SOLUSD",1769786344413,6.76138816,116.28,116.23,4.46103785]
["bitfinex","SOLUSD",1769786344710,6.76138816,116.28,116.23,11.22242601]
["bitfinex","SOLUSD",1769786344921,6.76138816,116.27,116.23,4.46103785]
["bitfinex","SOLUSD",1769786345090,11.22907056,116.28,116.23,4.46103785]
["bitfinex","SOLUSD",1769786345283,11.22907056,116.28,116.21,8.60508163]
["bitfinex","SOLUSD",1769786345284,6.76138816,116.26,116.21,28.36103785]
["bitfinex","SOLUSD",1769786345545,6.76138816,116.28,116.23,4.46103785]
["bitfinex","SOLUSD",1769786345685,6.76138816,116.29,116.24,4.46103785]
["bitfinex","SOLUSD",1769786345894,11.22907056,116.28,116.23,4.46103785]
["bitfinex","SOLUSD",1769786346207,6.76138816,116.26,116.21,11.22242601]
["bitfinex","SOLUSD",1769786346411,11.22907056,116.27,116.22,4.49008032]
["bitfinex","SOLUSD",1769786346709,6.76138816,116.28,116.23,4.49008032]
["bitfinex","SOLUSD",1769786346920,11.17762961,116.29,116.24,4.49008032]
["bitfinex","SOLUSD",1769786347407,11.17762961,116.31,116.26,4.49008032]
["bitfinex","SOLUSD",1769786347600,11.1934282,116.31,116.26,11.26726707]
["bitfinex","SOLUSD",1769786348195,11.1934282,116.31,116.26,4.49008032]
["bitfinex","SOLUSD",1769786348595,6.77718675,116.29,116.25,4.49008032]
["bitfinex","SOLUSD",1769786349104,11.1934282,116.29,116.25,4.49008032]
["bitfinex","SOLUSD",1769786349801,4.27527085,116.33,116.25,11.26726707]
["bitfinex","SOLUSD",1769786349802,11.1934282,116.3,116.25,11.26726707]
["bitfinex","SOLUSD",1769786350202,11.1934282,116.3,116.25,4.49008032]
["bitfinex","SOLUSD",1769786350407,6.77718675,116.31,116.26,4.49008032]
["bitfinex","SOLUSD",1769786350600,11.1934282,116.31,116.26,6.77718675]
["bitfinex","SOLUSD",1769786350907,4.41624145,116.3,116.25,11.26726707]
["bitfinex","SOLUSD",1769786351111,4.41624145,116.3,116.26,11.26726707]
["bitfinex","SOLUSD",1769786351296,6.77718675,116.31,116.26,11.26726707]
["bitfinex","SOLUSD",1769786351497,11.1934282,116.31,116.26,11.26726707]
["bitfinex","SOLUSD",1769786351900,11.1934282,116.3,116.25,6.77718675]
["bitfinex","SOLUSD",1769786352101,4.41624145,116.3,116.25,4.49008032]
["bitfinex","SOLUSD",1769786352296,11.1934282,116.3,116.25,11.26726707]
["bitfinex","SOLUSD",1769786353412,6.77718675,116.31,116.26,11.26726707]
["bitfinex","SOLUSD",1769786353713,11.1934282,116.32,116.27,11.26726707]
["bitfinex","SOLUSD",1769786354213,11.1934282,116.31,116.27,4.49008032]
["bitfinex","SOLUSD",1769786354516,4.41624145,116.31,116.27,11.26726707]
["bitfinex","SOLUSD",1769786354719,4.41624145,116.33,116.28,4.49008032]
["bitfinex","SOLUSD",1769786355015,11.1934282,116.32,116.28,4.49008032]
["bitfinex","SOLUSD",1769786355214,4.41624145,116.32,116.28,4.49008032]
["bitfinex","SOLUSD",1769786355516,11.1934282,116.32,116.28,4.49008032]
["bitfinex","SOLUSD",1769786355715,11.1934282,116.31,116.26,6.77718675]
["bitfinex","SOLUSD",1769786356013,11.1934282,116.3,116.26,4.49008032]
["bitfinex","SOLUSD",1769786356211,11.1934282,116.3,116.25,51.37718675]
["bitfinex","SOLUSD",1769786356212,4.41624145,116.29,116.25,31.96726707]
["bitfinex","SOLUSD",1769786356791,6.77718675,116.3,116.25,31.96726707]
["bitfinex","SOLUSD",1769786357121,11.1934282,116.29,116.25,20.7]
["bitfinex","SOLUSD",1769786357326,11.1934282,116.28,116.24,4.49008032]
["bitfinex","SOLUSD",1769786357621,11.1934282,116.27,116.22,4.49008032]
["bitfinex","SOLUSD",1769786357797,11.1934282,116.27,116.23,4.49008032]
["bitfinex","SOLUSD",1769786358192,6.77718675,116.28,116.23,4.49008032]
["bitfinex","SOLUSD",1769786358421,6.77718675,116.26,116.22,4.49008032]
["bitfinex","SOLUSD",1769786358601,6.77718675,116.26,116.21,4.49008032]
["bitfinex","SOLUSD",1769786359421,6.77718675,116.25,116.21,4.49008032]
["bitfinex","SOLUSD",1769786359915,11.1934282,116.26,116.21,4.49008032]
["bitfinex","SOLUSD",1769786360535,4.41624145,116.26,116.21,11.26726707]
["bitfinex","SOLUSD",1769786360725,11.1934282,116.26,116.21,11.26726707]
["bitfinex","SOLUSD",1769786361025,4.41624145,116.25,116.21,4.49008032]
["bitfinex","SOLUSD",1769786361412,6.77718675,116.25,116.21,4.49008032]
["bitfinex","SOLUSD",1769786361813,11.1934282,116.26,116.21,4.49008032]
["bitfinex","SOLUSD",1769786362013,11.1934282,116.26,116.2,6.77718675]
["bitfinex","SOLUSD",1769786362014,6.77718675,116.27,116.23,4.49008032]
["bitfinex","SOLUSD",1769786362214,11.1934282,116.28,116.23,4.49008032]
["bitfinex","SOLUSD",1769786362413,6.77718675,116.29,116.24,4.49008032]
["bitfinex","SOLUSD",1769786362611,4.41624145,116.3,116.21,8.60495502]
["bitfinex","SOLUSD",1769786362612,4.41624145,116.26,116.22,28.39008032]
["bitfinex","SOLUSD",1769786363009,6.77718675,116.27,116.22,35.16726707]
["bitfinex","SOLUSD",1769786363213,6.77718675,116.27,116.23,4.49008032]
["bitfinex","SOLUSD",1769786363413,11.1934282,116.26,116.22,23.9]
["bitfinex","SOLUSD",1769786363616,6.77718675,116.27,116.23,4.49008032]
["bitfinex","SOLUSD",1769786363812,11.1934282,116.27,116.23,4.49008032]
["bitfinex","SOLUSD",1769786364005,11.1934282,116.27,116.19,4.49008032]
["bitfinex","SOLUSD",1769786364006,4.41624145,116.23,116.19,4.49008032]
["bitfinex","SOLUSD",1769786364206,11.1934282,116.23,116.19,4.49008032]
["bitfinex","SOLUSD",1769786364424,6.77718675,116.23,116.19,4.49008032]
["bitfinex","SOLUSD",1769786365103,6.77718675,116.23,116.17,32.50772582]
["bitfinex","SOLUSD",1769786365104,11.1934282,116.23,116.17,30.67718675]
["bitfinex","SOLUSD",1769786365309,11.1934282,116.21,116.17,4.49008032]
["bitfinex","SOLUSD",1769786365534,6.77718675,116.21,116.17,4.49008032]
["bitfinex","SOLUSD",1769786365707,11.1934282,116.24,116.19,4.49008032]
["bitfinex","SOLUSD",1769786366221,13.01768971,116.28,116.18,4.49008032]
["bitfinex","SOLUSD",1769786366222,4.41624145,116.25,116.18,4.49008032]
["bitfinex","SOLUSD",1769786366533,4.41743242,116.28,116.19,4.49008032]
["bitfinex","SOLUSD",1769786366534,11.1934282,116.24,116.19,4.49008032]
["bitfinex","SOLUSD",1769786366924,6.77718675,116.22,116.17,4.49008032]
["bitfinex","SOLUSD",1769786367125,4.41624145,116.21,116.15,28.63224189]
["bitfinex","SOLUSD",1769786367312,11.1934282,116.21,116.16,4.49008032]
["bitfinex","SOLUSD",1769786367515,6.77718675,116.21,116.17,4.49008032]
["bitfinex","SOLUSD",1769786368520,11.1934282,116.22,116.17,11.26726707]
["bitfinex","SOLUSD",1769786369213,6.77718675,116.21,116.17,4.49008032]
["bitfinex","SOLUSD",1769786369730,6.77718675,116.19,116.15,4.59008032]
["bitfinex","SOLUSD",1769786370113,4.41624145,116.2,116.15,4.59008032]
["bitfinex","SOLUSD",1769786370429,4.41624145,116.2,116.16,4.49008032]
["bitfinex","SOLUSD",1769786371024,4.27527085,116.22,116.15,0.1]
["bitfinex","SOLUSD",1769786371025,4.41624145,116.17,116.15,0.1]
["bitfinex","SOLUSD",1769786371218,6.77718675,116.17,116.13,0.1]
["bitfinex","SOLUSD",1769786371426,11.1934282,116.16,116.13,0.1]
["bitfinex","SOLUSD",1769786371639,6.77718675,116.16,116.13,0.1]
["bitfinex","SOLUSD",1769786371850,11.1934282,116.15,116.13,0.1]
["bitfinex","SOLUSD",1769786372225,6.77718675,116.2,116.12,0.1]
["bitfinex","SOLUSD",1769786372226,11.1934282,116.14,116.12,0.1]
["bitfinex","SOLUSD",1769786372942,6.77718675,116.16,116.12,4.59008032]
["bitfinex","SOLUSD",1769786373158,4.41624145,116.19,116.14,4.49008032]
["bitfinex","SOLUSD",1769786373322,11.1934282,116.19,116.15,4.49008032]
["bitfinex","SOLUSD",1769786373730,4.49284735,116.22,116.15,4.49008032]
["bitfinex","SOLUSD",1769786373731,6.77718675,116.2,116.15,11.26726707]
["bitfinex","SOLUSD",1769786374060,11.1934282,116.2,116.15,11.26726707]
["bitfinex","SOLUSD",1769786374219,11.1934282,116.19,116.15,4.49008032]
["bitfinex","SOLUSD",1769786374928,11.1934282,116.18,116.13,4.49008032]
["bitfinex","SOLUSD",1769786375141,6.77718675,116.17,116.13,4.49008032]
["bitfinex","SOLUSD",1769786375350,11.1934282,116.18,116.13,11.26726707]
["bitfinex","SOLUSD",1769786375650,11.1934282,116.18,116.14,4.49008032]
["bitfinex","SOLUSD",1769786376222,4.41624145,116.18,116.14,11.26726707]
["bitfinex","SOLUSD",1769786376442,4.41624145,116.18,116.14,4.49008032]
["bitfinex","SOLUSD",1769786376645,4.41624145,116.18,116.14,11.26726707]
["bitfinex","SOLUSD",1769786376819,8.45450654,116.22,116.15,4.06548977]
["bitfinex","SOLUSD",1769786377027,10.93254309,116.23,116.17,4.06548977]
["bitfinex","SOLUSD",1769786377220,10.93254309,116.23,116.18,6.77718675]
["bitfinex","SOLUSD",1769786377456,10.93254309,116.21,116.17,4.06548977]
["bitfinex","SOLUSD",1769786378054,4.15535634,116.21,116.17,10.84267652]
["bitfinex","SOLUSD",1769786378263,13.09170479,116.27,116.14,8.61020618]
["bitfinex","SOLUSD",1769786378264,10.93254309,116.24,116.19,11.22011494]
["bitfinex","SOLUSD",1769786379349,6.77718675,116.22,116.17,11.22011494]
["bitfinex","SOLUSD",1769786379557,10.93254309,116.22,116.17,11.22011494]
["bitfinex","SOLUSD",1769786380134,12.87597105,116.27,116.16,30.69718675]
["bitfinex","SOLUSD",1769786380135,10.93254309,116.21,116.16,30.69718675]
["bitfinex","SOLUSD",1769786380351,10.93254309,116.21,116.16,35.14011494]
["bitfinex","SOLUSD",1769786380653,10.93254309,116.21,116.16,11.22011494]
["bitfinex","SOLUSD",1769786381354,4.15535634,116.18,116.13,23.92]
["bitfinex","SOLUSD",1769786381562,10.93254309,116.18,116.13,11.22011494]
["bitfinex","SOLUSD",1769786381933,10.93254309,116.19,116.15,4.44292819]
["bitfinex","SOLUSD",1769786382333,0.14216157,116.22,116.12,0.1]
["bitfinex","SOLUSD",1769786382334,10.93254309,116.18,116.13,11.22011494]
["bitfinex","SOLUSD",1769786382640,6.77718675,116.18,116.13,6.77718675]
["bitfinex","SOLUSD",1769786382850,6.77718675,116.18,116.12,0.1]
["bitfinex","SOLUSD",1769786382851,10.93254309,116.15,116.12,0.1]
["bitfinex","SOLUSD",1769786383082,10.93254309,116.17,116.12,6.87718675]
["bitfinex","SOLUSD",1769786383842,4.15535634,116.17,116.13,11.22011494]
["bitfinex","SOLUSD",1769786384163,4.27527085,116.2,116.15,11.22011494]
["bitfinex","SOLUSD",1769786384164,4.15535634,116.19,116.15,11.22011494]
["bitfinex","SOLUSD",1769786384530,10.93254309,116.19,116.15,4.44292819]
["bitfinex","SOLUSD",1769786384954,10.93254309,116.19,116.14,11.22011494]
["bitfinex","SOLUSD",1769786385134,10.93254309,116.19,116.15,4.44292819]
["bitfinex","SOLUSD",1769786385334,10.93254309,116.19,116.13,4.44292819]
["bitfinex","SOLUSD",1769786385536,10.93254309,116.19,116.14,11.22011494]
["bitfinex","SOLUSD",1769786385766,10.93254309,116.19,116.15,4.44292819]
["bitfinex","SOLUSD",1769786387065,6.77718675,116.2,116.16,4.44292819]
["bitfinex","SOLUSD",1769786387443,4.15535634,116.21,116.16,4.44292819]
["bitfinex","SOLUSD",1769786387643,6.77718675,116.22,116.17,4.44292819]
["bitfinex","SOLUSD",1769786387964,4.15535634,116.23,116.19,4.44292819]
["bitfinex","SOLUSD",1769786388170,10.93254309,116.23,116.19,4.44292819]
["bitfinex","SOLUSD",1769786388376,10.93254309,116.23,116.18,6.77718675]
["bitfinex","SOLUSD",1769786388539,10.93254309,116.23,116.18,4.44292819]
["bitfinex","SOLUSD",1769786388962,10.93254309,116.23,116.18,11.22011494]
["bitfinex","SOLUSD",1769786389468,6.77718675,116.22,116.18,4.44292819]
["bitfinex","SOLUSD",1769786389759,10.93254309,116.23,116.18,11.22011494]
["bitfinex","SOLUSD",1769786390464,6.77718675,116.23,116.19,4.44292819]
["bitfinex","SOLUSD",1769786390668,6.77718675,116.25,116.2,11.22011494]
["bitfinex","SOLUSD",1769786390966,10.93254309,116.26,116.22,4.44292819]
["bitfinex","SOLUSD",1769786391661,108.67697891,116.33,116.23,4.44292819]
["bitfinex","SOLUSD",1769786391662,10.93254309,116.28,116.23,4.44292819]
["bitfinex","SOLUSD",1769786391854,10.93254309,116.28,116.23,11.22011494]
["bitfinex","SOLUSD",1769786392447,10.93254309,116.28,116.19,66.13608346]
["bitfinex","SOLUSD",1769786392448,10.93254309,116.26,116.21,11.22011494]
["bitfinex","SOLUSD",1769786392848,10.93254309,116.26,116.22,4.44292819]
["bitfinex","SOLUSD",1769786393474,6.77718675,116.25,116.2,11.22011494]
["bitfinex","SOLUSD",1769786393651,6.77718675,116.25,116.19,11.22011494]
["bitfinex","SOLUSD",1769786393857,10.93254309,116.24,116.19,11.22011494]
["bitfinex","SOLUSD",1769786394258,6.77718675,116.22,116.17,35.14011494]
["bitfinex","SOLUSD",1769786394458,6.77718675,116.22,116.18,4.44292819]
["bitfinex","SOLUSD",1769786395144,10.93254309,116.23,116.18,4.44292819]
["bitfinex","SOLUSD",1769786395757,4.15535634,116.23,116.18,4.44292819]
["bitfinex","SOLUSD",1769786395949,10.93254309,116.23,116.18,4.44292819]
["bitfinex","SOLUSD",1769786396149,6.77718675,116.22,116.18,4.44292819]
["bitfinex","SOLUSD",1769786396350,6.77718675,116.23,116.19,4.44292819]
["bitfinex","SOLUSD",1769786396579,6.77718675,116.24,116.19,4.44292819]
["bitfinex","SOLUSD",1769786396868,6.77718675,116.23,116.18,4.49999999]
["bitfinex","SOLUSD",1769786397067,6.77718675,116.22,116.18,4.49999999]
["bitfinex","SOLUSD",1769786398556,4.27527085,116.26,116.18,4.49999999]
["bitfinex","SOLUSD",1769786398557,6.77718675,116.23,116.18,4.49999999]
["bitfinex","SOLUSD",1769786398959,6.77718675,116.23,116.18,11.27718674]
["bitfinex","SOLUSD",1769786399470,6.77718675,116.23,116.18,4.49999999]
["bitfinex","SOLUSD",1769786399673,6.77718675,116.22,116.18,4.49999999]
["bitfinex","SOLUSD",1769786400157,6.77718675,116.23,116.18,4.49999999]
["bitfinex","SOLUSD",1769786400343,6.77718675,116.22,116.17,4.49999999]
["bitfinex","SOLUSD",1769786400545,6.77718675,116.2,116.17,4.49999999]
["bitfinex","SOLUSD",1769786400951,6.77718675,116.2,116.13,32.53058791]
["bitfinex","SOLUSD",1769786401151,6.77718675,116.2,116.12,0.1]
["bitfinex","SOLUSD",1769786401152,6.77718675,116.16,116.12,0.1]
["bitfinex","SOLUSD",1769786401348,6.77718675,116.15,116.12,0.1]
["bitfinex","SOLUSD",1769786401982,6.77718675,116.13,116.12,0.1]
["bitfinex","SOLUSD",1769786402665,6.77718675,116.14,116.12,0.1]
["bitfinex","SOLUSD",1769786405897,6.77718675,116.11,116.1,0.1]
["bitfinex","SOLUSD",1769786406870,6.77718675,116.11,116.09,0.1]
["bitfinex","SOLUSD",1769786407064,4.27527085,116.15,116.06,0.3655778]
["bitfinex","SOLUSD",1769786407065,6.77718675,116.1,116.06,0.3655778]
["bitfinex","SOLUSD",1769786407294,4.27527085,116.13,116.06,4.86557779]
["bitfinex","SOLUSD",1769786407594,6.77718675,116.11,116.06,4.86557779]
["bitfinex","SOLUSD",1769786407900,6.77718675,116.1,116.06,4.86557779]
["bitfinex","SOLUSD",1769786408391,6.77718675,116.09,116.06,4.86557779]
["bitfinex","SOLUSD",1769786408806,6.77718675,116.08,116.06,0.3655778]
["bitfinex","SOLUSD",1769786408973,6.77718675,116.07,116.03,1.29845032]
["bitfinex","SOLUSD",1769786409173,6.77718675,116.1,116.01,0.1]
["bitfinex","SOLUSD",1769786409174,6.77718675,116.04,116.01,0.1]
["bitfinex","SOLUSD",1769786409381,6.77718675,116.02,116.01,0.1]
["bitfinex","SOLUSD",1769786409585,6.81208996,116.02,116.01,0.1]
["bitfinex","SOLUSD",1769786409784,4.27527085,116.07,116.01,0.1]
["bitfinex","SOLUSD",1769786409785,6.81208996,116.04,116.01,0.1]
["bitfinex","SOLUSD",1769786410290,6.81208996,116.02,116.01,0.1]
["bitfinex","SOLUSD",1769786410489,4.27527085,116.07,116.01,0.1]
["bitfinex","SOLUSD",1769786410697,6.81208996,116.03,116.01,0.1]
["bitfinex","SOLUSD",1769786410902,6.81208996,116.04,116.01,0.1]
["bitfinex","SOLUSD",1769786411601,6.81208996,116.04,115.95,4.49999999]
["bitfinex","SOLUSD",1769786411602,6.81208996,116.01,115.95,4.49999999]
["bitfinex","SOLUSD",1769786411774,4.27527085,116.04,115.95,4.49999999]
["bitfinex","SOLUSD",1769786411775,6.81208996,115.98,115.95,4.49999999]
["bitfinex","SOLUSD",1769786412093,6.81208996,115.96,115.93,4.49999999]
["bitfinex","SOLUSD",1769786412303,4.27527085,116.01,115.94,4.49999999]
["bitfinex","SOLUSD",1769786412489,6.81208996,115.98,115.94,4.49999999]
["bitfinex","SOLUSD",1769786412804,6.81208996,115.97,115.94,4.49999999]
["bitfinex","SOLUSD",1769786412977,6.81208996,115.96,115.92,4.49999999]
["bitfinex","SOLUSD",1769786413176,6.95425153,116.0,115.9,4.49999999]
["bitfinex","SOLUSD",1769786413376,6.81208996,115.95,115.91,4.49999999]
["bitfinex","SOLUSD",1769786413575,6.81208996,115.93,115.89,4.49999999]
["bitfinex","SOLUSD",1769786413905,4.27527085,115.98,115.92,4.49999999]
["bitfinex","SOLUSD",1769786414086,6.81208996,115.98,115.94,4.49999999]
["bitfinex","SOLUSD",1769786414286,21.54357961,116.05,115.96,4.49999999]
["bitfinex","SOLUSD",1769786414287,6.81208996,116.01,115.96,4.49999999]
["bitfinex","SOLUSD",1769786414488,6.81208996,116.02,115.97,4.49999999]
["bitfinex","SOLUSD",1769786414682,25.61553541,116.08,116.0,4.49999999]
["bitfinex","SOLUSD",1769786414902,32.5527074,116.11,116.02,11.31208995]
["bitfinex","SOLUSD",1769786415094,6.81208996,116.08,116.03,11.31208995]
["bitfinex","SOLUSD",1769786415579,8.61255431,116.11,115.99,4.49999999]
["bitfinex","SOLUSD",1769786415580,6.81208996,116.04,115.99,4.49999999]
["bitfinex","SOLUSD",1769786415776,6.81208996,116.06,116.01,11.31208916]
["bitfinex","SOLUSD",1769786415996,6.81208996,116.07,116.02,11.31208916]
["bitfinex","SOLUSD",1769786416205,6.81208996,116.06,116.01,6.81208996]
["bitfinex","SOLUSD",1769786416402,6.81208996,116.04,115.99,6.81208996]
["bitfinex","SOLUSD",1769786416586,6.81208996,116.03,115.98,6.81208996]
["bitfinex","SOLUSD",1769786416899,6.81208996,116.03,115.99,4.4999992]
["bitfinex","SOLUSD",1769786417104,6.81208996,116.05,116.0,11.31208916]
["bitfinex","SOLUSD",1769786417311,4.27527085,116.07,116.02,4.4999992]
["bitfinex","SOLUSD",1769786417478,11.08736081,116.07,116.02,11.31208916]
["bitfinex","SOLUSD",1769786418010,6.81208996,116.09,116.04,11.31208916]
["bitfinex","SOLUSD",1769786418501,6.81208996,116.09,116.05,4.4999992]
["bitfinex","SOLUSD",1769786419215,11.08736081,116.1,116.05,11.31208916]
["bitfinex","SOLUSD",1769786419497,6.81208996,116.09,116.05,4.4999992]
["bitfinex","SOLUSD",1769786419698,6.81208996,116.09,116.04,11.31208916]
["bitfinex","SOLUSD",1769786419888,6.81208996,116.09,116.05,4.4999992]
["bitfinex","SOLUSD",1769786420484,6.81208996,116.06,116.01,4.4999992]
["bitfinex","SOLUSD",1769786420686,6.81208996,116.05,116.01,4.4999992]
["bitfinex","SOLUSD",1769786420905,6.81208996,116.06,116.02,4.4999992]
["bitfinex","SOLUSD",1769786421284,6.81208996,116.06,116.01,6.81208996]
["bitfinex","SOLUSD",1769786421485,6.81208996,116.06,116.02,4.4999992]
["bitfinex","SOLUSD",1769786423282,6.81208996,116.06,116.02,11.31208916]
["bitfinex","SOLUSD",1769786423489,6.81208996,116.06,116.02,4.4999992]
["bitfinex","SOLUSD",1769786424108,6.81208996,116.08,116.03,11.31208916]
["bitfinex","SOLUSD",1769786424404,6.81208996,116.09,116.04,11.31208916]
["bitfinex","SOLUSD",1769786424605,4.50234543,116.14,116.08,4.4999992]
["bitfinex","SOLUSD",1769786424810,6.81208996,116.13,116.09,4.4999992]
["bitfinex","SOLUSD",1769786425106,6.81208996,116.13,116.03,23.94]
["bitfinex","SOLUSD",1769786425107,6.81208996,116.1,116.05,4.4999992]
["bitfinex","SOLUSD",1769786425306,4.27527085,116.14,116.05,4.4999992]
["bitfinex","SOLUSD",1769786425307,6.81208996,116.08,116.05,4.4999992]
["bitfinex","SOLUSD",1769786425905,6.81208996,116.1,116.06,4.4999992]
["bitfinex","SOLUSD",1769786426278,6.81208996,116.11,116.06,11.31208916]
["bitfinex","SOLUSD",1769786426908,6.81208996,116.12,116.08,4.4999992]
["bitfinex","SOLUSD",1769786427119,6.81208996,116.13,116.08,11.31208916]
["bitfinex","SOLUSD",1769786427812,6.81208996,116.13,116.09,4.4999992]
["bitfinex","SOLUSD",1769786428018,6.81208996,116.15,116.1,11.31208916]
["bitfinex","SOLUSD",1769786428702,6.81208996,116.15,116.1,6.81208996]
["bitfinex","SOLUSD",1769786429016,4.27527085,116.16,116.1,6.81208996]
["bitfinex","SOLUSD",1769786429310,4.27527085,116.14,116.08,6.81208996]
["bitfinex","SOLUSD",1769786429510,4.24696245,116.15,116.1,6.81208996]
["bitfinex","SOLUSD",1769786429511,6.81208996,116.15,116.1,6.81208996]
["bitfinex","SOLUSD",1769786430112,11.05905241,116.14,116.09,6.81208996]
["bitfinex","SOLUSD",1769786430316,6.81208996,116.13,116.08,6.81208996]
["bitfinex","SOLUSD",1769786430622,6.81208996,116.12,116.07,6.81208996]
["bitfinex","SOLUSD",1769786430917,6.81208996,116.13,116.08,6.81208996]
["bitfinex","SOLUSD",1769786431116,6.81208996,116.12,116.07,6.81208996]
["bitfinex","SOLUSD",1769786431322,6.81208996,116.11,116.07,4.06193242]
["bitfinex","SOLUSD",1769786431920,6.81208996,116.12,116.07,10.87402238]
["bitfinex","SOLUSD",1769786432501,4.24696245,116.13,116.08,10.87402238]
["bitfinex","SOLUSD",1769786432502,6.81208996,116.13,116.08,10.87402238]
["bitfinex","SOLUSD",1769786432911,6.81208996,116.13,116.08,4.06193242]
["bitfinex","SOLUSD",1769786433103,6.81208996,116.14,116.1,4.37348083]
["bitfinex","SOLUSD",1769786433320,6.81208996,116.13,116.08,11.18557079]
["bitfinex","SOLUSD",1769786433521,6.81208996,116.12,116.09,4.37348083]
["bitfinex","SOLUSD",1769786434626,6.81208996,116.12,116.07,11.18557079]
["bitfinex","SOLUSD",1769786434824,6.81208996,116.11,116.07,4.37348083]
["bitfinex","SOLUSD",1769786435327,6.81208996,116.11,116.05,4.37348083]
["bitfinex","SOLUSD",1769786435328,6.81208996,116.09,116.05,4.37348083]
["bitfinex","SOLUSD",1769786435528,6.81208996,116.07,116.04,23.94]
["bitfinex","SOLUSD",1769786435825,6.81208996,116.05,116.01,4.37348083]
["bitfinex","SOLUSD",1769786436009,6.81208996,116.07,116.03,4.37348083]
["bitfinex","SOLUSD",1769786436220,4.5257788,116.09,116.03,4.37348083]
["bitfinex","SOLUSD",1769786436221,6.81208996,116.06,116.03,4.37348083]
["bitfinex","SOLUSD",1769786436419,0.25050795,116.09,116.03,4.37348083]
["bitfinex","SOLUSD",1769786436725,6.81208996,116.07,116.03,4.37348083]
["bitfinex","SOLUSD",1769786437033,6.81208996,116.06,116.03,4.37348083]
["bitfinex","SOLUSD",1769786437427,6.81208996,116.08,116.03,4.37348083]
["bitfinex","SOLUSD",1769786438020,6.81208996,116.09,116.05,4.38177087]
["bitfinex","SOLUSD",1769786439221,6.81208996,116.09,116.04,6.81208996]
["bitfinex","SOLUSD",1769786439934,6.81208996,116.08,116.03,6.81208996]
["bitfinex","SOLUSD",1769786440232,6.81208996,116.1,116.05,6.81208996]
["bitfinex","SOLUSD",1769786440630,6.81208996,116.1,116.04,6.81208996]
["bitfinex","SOLUSD",1769786440836,6.81208996,116.1,116.04,15.42969149]
["bitfinex","SOLUSD",1769786441032,4.48082672,116.15,116.07,6.81208996]
["bitfinex","SOLUSD",1769786441339,6.81208996,116.13,116.08,4.38177087]
["bitfinex","SOLUSD",1769786442212,6.81208996,116.15,116.11,4.38177087]
["bitfinex","SOLUSD",1769786442417,4.48082672,116.12,116.08,23.94]
["bitfinex","SOLUSD",1769786442628,6.81208996,116.09,116.05,4.38177087]
["bitfinex","SOLUSD",1769786442923,6.81208996,116.08,116.05,4.38177087]
["bitfinex","SOLUSD",1769786443325,4.48082672,116.11,116.05,4.38177087]
["bitfinex","SOLUSD",1769786443634,6.81208996,116.09,116.05,4.38177087]
["bitfinex","SOLUSD",1769786444539,4.48082672,116.11,116.05,4.38177087]
["bitfinex","SOLUSD",1769786444540,6.81208996,116.08,116.05,4.38177087]
["bitfinex","SOLUSD",1769786445327,4.48082672,116.11,116.05,4.38177087]
["bitfinex","SOLUSD",1769786445526,6.81208996,116.08,116.05,4.38177087]
["bitfinex","SOLUSD",1769786446316,4.48082672,116.12,116.05,4.38177087]
["bitfinex","SOLUSD",1769786446641,4.48082672,116.12,116.06,4.38177087]
["bitfinex","SOLUSD",1769786446642,6.81208996,116.1,116.06,4.38177087]
["bitfinex","SOLUSD",1769786446840,6.81208996,116.13,116.08,4.38177087]
["bitfinex","SOLUSD",1769786447036,11.29291668,116.14,116.09,4.38177087]
["bitfinex","SOLUSD",1769786447338,6.81208996,116.13,116.09,4.38177087]
["bitfinex","SOLUSD",1769786447725,6.81208996,116.14,116.1,4.38177087]
["bitfinex","SOLUSD",1769786449921,6.81208996,116.13,116.1,4.38177087]
["bitfinex","SOLUSD",1769786450339,6.81208996,116.14,116.1,4.38177087]
["bitfinex","SOLUSD",1769786450539,4.48082672,116.17,116.1,4.38177087]
["bitfinex","SOLUSD",1769786450739,6.81208996,116.16,116.12,4.38177087]
["bitfinex","SOLUSD",1769786451322,4.27527085,116.18,116.09,32.55391181]
["bitfinex","SOLUSD",1769786451323,11.08736081,116.18,116.13,11.19386083]
["bitfinex","SOLUSD",1769786451544,6.81208996,116.17,116.13,4.38177087]
["bitfinex","SOLUSD",1769786451750,8.75609757,116.18,116.13,4.38177087]
["bitfinex","SOLUSD",1769786451917,8.75609757,116.18,116.12,4.38177087]
["bitfinex","SOLUSD",1769786451918,6.81208996,116.16,116.12,4.38177087]
["bitfinex","SOLUSD",1769786452323,4.48082672,116.17,116.12,4.38177087]
["bitfinex","SOLUSD",1769786452538,4.48082672,116.19,116.14,11.19386083]
["bitfinex","SOLUSD",1769786452851,6.81208996,116.18,116.14,4.38177087]
["bitfinex","SOLUSD",1769786453639,4.48082672,116.19,116.14,4.38177087]
["bitfinex","SOLUSD",1769786453834,11.29291668,116.19,116.14,4.38177087]
["bitfinex","SOLUSD",1769786454035,6.81208996,116.18,116.14,4.38177087]
["bitfinex","SOLUSD",1769786454446,11.29291668,116.16,116.11,4.38177087]
["bitfinex","SOLUSD",1769786454644,11.29291668,116.16,116.11,11.19386083]
["bitfinex","SOLUSD",1769786454950,6.81208996,116.17,116.12,11.19386083]
["bitfinex","SOLUSD",1769786455445,6.81208996,116.19,116.15,4.38177087]
["bitfinex","SOLUSD",1769786455651,11.29291668,116.2,116.15,11.19386083]
["bitfinex","SOLUSD",1769786455945,6.81208996,116.19,116.15,4.38177087]
["bitfinex","SOLUSD",1769786456146,6.81208996,116.18,116.14,4.38177087]
["bitfinex","SOLUSD",1769786456623,6.81208996,116.15,116.1,11.19386083]
["bitfinex","SOLUSD",1769786456824,11.29291668,116.14,116.1,4.38177087]
["bitfinex","SOLUSD",1769786457338,6.81208996,116.14,116.1,4.38177087]
["bitfinex","SOLUSD",1769786458030,4.27527085,116.17,116.11,4.38177087]
["bitfinex","SOLUSD",1769786458239,6.81208996,116.16,116.12,4.38177087]
["bitfinex","SOLUSD",1769786458439,104.2,116.2,116.13,4.38177087]
["bitfinex","SOLUSD",1769786458440,108.68082672,116.2,116.13,4.38177087]
["bitfinex","SOLUSD",1769786458641,6.81208996,116.18,116.13,4.38177087]
["bitfinex","SOLUSD",1769786459164,6.81208996,116.15,116.11,4.38177087]
["bitfinex","SOLUSD",1769786459446,4.48082672,116.17,116.11,4.38177087]
["bitfinex","SOLUSD",1769786459447,6.81208996,116.14,116.11,4.38177087]
["bitfinex","SOLUSD",1769786460028,6.81208996,116.15,116.11,4.38177087]
["bitfinex","SOLUSD",1769786460229,6.81208996,116.14,116.11,4.38177087]
["bitfinex","SOLUSD",1769786460952,6.81208996,116.13,116.1,23.94]
["bitfinex","SOLUSD",1769786461249,6.81208996,116.12,116.1,23.94]
["bitfinex","SOLUSD",1769786461631,6.81208996,116.11,116.07,4.38177087]
["bitfinex","SOLUSD",1769786461829,6.81208996,116.08,116.05,4.38177087]
["bitfinex","SOLUSD",1769786462032,4.48082672,116.11,116.05,4.38177087]
["bitfinex","SOLUSD",1769786462351,6.81208996,116.1,116.06,4.38177087]
["bitfinex","SOLUSD",1769786462648,6.81208996,116.09,116.06,4.38177087]
["bitfinex","SOLUSD",1769786462853,6.81208996,116.08,116.04,4.38177087]
["bitfinex","SOLUSD",1769786463452,6.81208996,116.05,116.0,4.38177087]
["bitfinex","SOLUSD",1769786463842,6.81208996,116.05,116.02,4.38177087]
["bitfinex","SOLUSD",1769786464348,6.81208996,116.03,115.98,4.38177087]
["bitfinex","SOLUSD",1769786464534,6.81208996,116.02,115.98,4.38177087]
["bitfinex","SOLUSD",1769786464740,6.81208996,116.01,115.97,4.38177087]
["bitfinex","SOLUSD",1769786464936,6.81208996,116.02,115.97,4.38177087]
["bitfinex","SOLUSD",1769786465144,6.81208996,116.01,115.97,4.38177087]
["bitfinex","SOLUSD",1769786465337,4.48082672,116.05,115.99,4.38177087]
["bitfinex","SOLUSD",1769786465536,6.81208996,116.03,115.99,4.38177087]
["bitfinex","SOLUSD",1769786465757,6.81208996,116.01,115.98,4.38177087]
["bitfinex","SOLUSD",1769786466056,6.81208996,116.02,115.98,4.38177087]
["bitfinex","SOLUSD",1769786466752,6.81208996,116.04,116.0,4.33327507]
["bitfinex","SOLUSD",1769786467051,6.81208996,116.05,116.01,4.33327507]
["bitfinex","SOLUSD",1769786467237,4.39343022,116.11,116.05,4.33327507]
["bitfinex","SOLUSD",1769786467443,6.81208996,116.06,116.03,4.33327507]
["bitfinex","SOLUSD",1769786467952,6.81208996,116.05,116.01,28.27327507]
["bitfinex","SOLUSD",1769786468160,6.81208996,116.04,116.01,28.27327507]
["bitfinex","SOLUSD",1769786468332,4.39343022,116.06,115.98,4.33327507]
["bitfinex","SOLUSD",1769786468333,6.81208996,116.02,115.98,4.33327507]
["bitfinex","SOLUSD",1769786468534,6.81208996,116.04,115.99,4.33327507]
["bitfinex","SOLUSD",1769786468735,6.81208996,116.03,115.99,4.33327507]
["bitfinex","SOLUSD",1769786468948,6.81208996,116.04,115.99,4.33327507]
["bitfinex","SOLUSD",1769786469151,6.81208996,116.02,115.99,4.33327507]
["bitfinex","SOLUSD",1769786469459,6.81208996,116.04,116.01,4.33327507]
["bitfinex","SOLUSD",1769786469653,6.81208996,116.04,115.99,11.14536503]
["bitfinex","SOLUSD",1769786470933,4.27527085,116.1,116.02,11.14536503]
["bitfinex","SOLUSD",1769786471136,6.81208996,116.07,116.03,4.33327507]
["bitfinex","SOLUSD",1769786471553,6.80768327,116.05,116.01,28.27327507]
["bitfinex","SOLUSD",1769786471758,11.20111349,116.02,115.95,4.33327507]
["bitfinex","SOLUSD",1769786471951,6.80768327,116.0,115.95,4.33327507]
["bitfinex","SOLUSD",1769786472158,6.80768327,116.01,115.97,4.33327507]
["bitfinex","SOLUSD",1769786472845,4.39343022,116.02,115.97,4.33327507]
["bitfinex","SOLUSD",1769786473048,6.80768327,116.01,115.97,4.33327507]
["bitfinex","SOLUSD",1769786473248,8.66870107,116.02,115.95,4.33327507]
["bitfinex","SOLUSD",1769786473463,6.80768327,116.0,115.96,4.33327507]
["bitfinex","SOLUSD",1769786473643,4.39343022,116.02,115.97,4.33327507]
["bitfinex","SOLUSD",1769786473844,6.80768327,116.01,115.97,4.33327507]
["bitfinex","SOLUSD",1769786474658,11.20111349,115.99,115.94,28.27327507]
["bitfinex","SOLUSD",1769786474965,6.80768327,115.97,115.94,23.94]
["bitfinex","SOLUSD",1769786475258,6.80768327,115.96,115.92,4.33327507]
["bitfinex","SOLUSD",1769786475462,11.20111349,115.97,115.92,11.14095834]
["bitfinex","SOLUSD",1769786475762,30.57162977,116.01,115.89,24.06]
["bitfinex","SOLUSD",1769786475763,4.39343022,115.92,115.89,0.1]
["bitfinex","SOLUSD",1769786475940,6.80768327,115.92,115.89,0.1]
["bitfinex","SOLUSD",1769786476666,4.39046111,115.89,115.85,23.96]
["bitfinex","SOLUSD",1769786476866,6.80768327,115.88,115.84,4.33327507]
["bitfinex","SOLUSD",1769786477051,4.39046111,115.92,115.85,11.14095834]
["bitfinex","SOLUSD",1769786477251,11.19814438,115.92,115.87,11.14095834]
["bitfinex","SOLUSD",1769786477450,11.19814438,115.92,115.87,4.33327507]
["bitfinex","SOLUSD",1769786477651,11.19814438,115.92,115.87,11.14095834]
["bitfinex","SOLUSD",1769786477652,4.39046111,115.92,115.87,11.14095834]
["bitfinex","SOLUSD",1769786477855,11.19814438,115.92,115.87,11.14095834]
["bitfinex","SOLUSD",1769786478150,11.19814438,115.93,115.88,11.14095834]
["bitfinex","SOLUSD",1769786478362,4.27527085,115.95,115.86,11.14095834]
["bitfinex","SOLUSD",1769786478363,6.80768327,115.91,115.86,11.14095834]
["bitfinex","SOLUSD",1769786478564,6.80768327,115.91,115.87,4.33327507]
["bitfinex","SOLUSD",1769786478752,6.80768327,115.9,115.85,4.33327507]
["bitfinex","SOLUSD",1769786478953,4.39046111,115.93,115.87,11.14095834]
["bitfinex","SOLUSD",1769786479154,6.80768327,115.88,115.84,23.96]
["bitfinex","SOLUSD",1769786479361,4.39046111,115.89,115.84,23.96]
["bitfinex","SOLUSD",1769786479574,6.80768327,115.88,115.84,23.96]
["bitfinex","SOLUSD",1769786479776,4.39046111,115.89,115.84,28.29327507]
["bitfinex","SOLUSD",1769786480074,11.19814438,115.89,115.84,35.10095834]
["bitfinex","SOLUSD",1769786480271,6.80768327,115.85,115.82,0.3212297]
["bitfinex","SOLUSD",1769786480462,6.80768327,115.85,115.79,1.29845032]
["bitfinex","SOLUSD",1769786480463,4.48272431,115.81,115.79,1.29845032]
["bitfinex","SOLUSD",1769786480680,4.48272431,115.81,115.75,4.33327507]
["bitfinex","SOLUSD",1769786480865,6.80768327,115.78,115.73,4.33327507]
["bitfinex","SOLUSD",1769786481069,6.80768327,115.78,115.69,20.72]
["bitfinex","SOLUSD",1769786481070,6.80768327,115.77,115.71,6.80768327]
["bitfinex","SOLUSD",1769786481371,4.48272431,115.81,115.69,49.01327507]
["bitfinex","SOLUSD",1769786481372,6.80768327,115.75,115.7,4.33327507]
["bitfinex","SOLUSD",1769786481574,11.08295412,115.8,115.73,4.33327507]
["bitfinex","SOLUSD",1769786481575,2.74307327,115.79,115.73,4.33327507]
["bitfinex","SOLUSD",1769786481772,6.80768327,115.78,115.73,4.33327507]
["bitfinex","SOLUSD",1769786481972,4.48272431,115.81,115.75,4.33327507]
["bitfinex","SOLUSD",1769786482175,4.48272431,115.81,115.69,32.60358883]
["bitfinex","SOLUSD",1769786482176,4.48272431,115.81,115.77,4.33327507]
["bitfinex","SOLUSD",1769786482376,4.48272431,115.81,115.78,4.33327507]
["bitfinex","SOLUSD",1769786482575,6.80768327,115.84,115.8,4.33327507]
["bitfinex","SOLUSD",1769786482873,6.80768327,115.85,115.8,4.33327507]
["bitfinex","SOLUSD",1769786483186,10.0551289,115.87,115.81,4.33327507]
["bitfinex","SOLUSD",1769786483482,6.80768327,115.85,115.8,4.33327507]
["bitfinex","SOLUSD",1769786483676,5.66169868,115.87,115.82,4.33327507]
["bitfinex","SOLUSD",1769786483869,12.46938195,115.87,115.83,4.33327507]
["bitfinex","SOLUSD",1769786484069,5.66169868,115.87,115.83,4.33327507]
["bitfinex","SOLUSD",1769786484376,4.39343022,115.85,115.79,4.33327507]
["bitfinex","SOLUSD",1769786484581,4.39343022,115.82,115.76,4.33327507]
["bitfinex","SOLUSD",1769786484773,6.80768327,115.77,115.74,4.48276449]
["bitfinex","SOLUSD",1769786485081,4.27527085,115.84,115.7,4.33327507]
["bitfinex","SOLUSD",1769786485082,11.20111349,115.75,115.7,4.33327507]
["bitfinex","SOLUSD",1769786485267,6.80768327,115.72,115.68,4.33327507]
["bitfinex","SOLUSD",1769786485464,4.39343022,115.75,115.68,11.14095834]
["bitfinex","SOLUSD",1769786485680,6.80768327,115.73,115.69,4.33327507]
["bitfinex","SOLUSD",1769786485878,4.39343022,115.75,115.69,11.14095834]
["bitfinex","SOLUSD",1769786486063,4.39343022,115.77,115.7,4.33327507]
["bitfinex","SOLUSD",1769786486260,4.39343022,115.78,115.69,4.33327507]
["bitfinex","SOLUSD",1769786486475,6.80768327,115.74,115.69,4.33327507]
["bitfinex","SOLUSD",1769786487073,4.27527085,115.79,115.71,4.33327507]
["bitfinex","SOLUSD",1769786487074,4.39343022,115.79,115.71,4.33327507]
["bitfinex","SOLUSD",1769786487376,6.80768327,115.76,115.72,4.33327507]
["bitfinex","SOLUSD",1769786487579,6.80768327,115.74,115.7,4.33327507]
["bitfinex","SOLUSD",1769786488078,6.80768327,115.76,115.71,4.33327507]
["bitfinex","SOLUSD",1769786488279,6.80768327,115.74,115.69,4.33327507]
["bitfinex","SOLUSD",1769786488464,4.39343022,115.8,115.74,4.33327507]
["bitfinex","SOLUSD",1769786488780,5.89727307,115.77,115.73,4.33327507]
["bitfinex","SOLUSD",1769786488963,6.80768327,115.78,115.73,4.33327507]
["bitfinex","SOLUSD",1769786489158,6.80768327,115.78,115.74,4.33327507]
["bitfinex","SOLUSD",1769786489367,4.39343022,115.8,115.74,4.33327507]
["bitfinex","SOLUSD",1769786489771,6.80768327,115.77,115.74,4.33327507]
["bitfinex","SOLUSD",1769786490180,4.39343022,115.79,115.74,4.33327507]
["bitfinex","SOLUSD",1769786490181,6.80768327,115.79,115.74,4.33327507]
["bitfinex","SOLUSD",1769786490384,6.80768327,115.82,115.77,4.33327507]
["bitfinex","SOLUSD",1769786490583,6.80768327,115.8,115.77,4.33327507]
["bitfinex","SOLUSD",1769786490887,6.80768327,115.81,115.76,11.14095834]
["bitfinex","SOLUSD",1769786491088,6.80768327,115.83,115.78,4.33327507]
["bitfinex","SOLUSD",1769786491390,6.80768327,115.82,115.78,4.33327507]
["bitfinex","SOLUSD",1769786491585,6.80768327,115.81,115.78,4.33327507]
["bitfinex","SOLUSD",1769786491776,6.80768327,115.82,115.78,4.33327507]
["bitfinex","SOLUSD",1769786492079,6.80768327,115.8,115.76,4.33327507]
["bitfinex","SOLUSD",1769786492282,6.80768327,115.81,115.77,4.33327507]
["bitfinex","SOLUSD",1769786492467,18.56761287,115.87,115.75,35.14095834]
["bitfinex","SOLUSD",1769786492468,6.80768327,115.8,115.75,35.14095834]
["bitfinex","SOLUSD",1769786492669,6.80768327,115.82,115.77,4.33327507]
["bitfinex","SOLUSD",1769786492870,4.39343022,115.84,115.77,4.33327507]
["bitfinex","SOLUSD",1769786493090,6.80768327,115.8,115.77,4.33327507]
["bitfinex","SOLUSD",1769786493275,4.39343022,115.82,115.77,4.33327507]
["bitfinex","SOLUSD",1769786493590,11.20111349,115.82,115.77,11.14095834]
["bitfinex","SOLUSD",1769786493886,6.80768327,115.82,115.78,4.33327507]
["bitfinex","SOLUSD",1769786494564,6.80768327,115.82,115.75,8.63902185]
["bitfinex","SOLUSD",1769786494565,6.80768327,115.8,115.76,4.33327507]
["bitfinex","SOLUSD",1769786494777,6.80768327,115.82,115.78,4.33327507]
["bitfinex","SOLUSD",1769786496488,6.80768327,115.8,115.76,4.3984457]
["bitfinex","SOLUSD",1769786497186,6.80768327,115.78,115.74,28.44811858]
["bitfinex","SOLUSD",1769786497388,6.80768327,115.78,115.74,4.44811858]
["bitfinex","SOLUSD",1769786497771,10.89264712,115.8,115.75,4.44811858]
["bitfinex","SOLUSD",1769786497973,6.80768327,115.81,115.76,4.44811858]
["bitfinex","SOLUSD",1769786498177,6.80768327,115.82,115.78,4.44811858]
["bitfinex","SOLUSD",1769786498372,6.80768327,115.83,115.78,4.44811858]
["bitfinex","SOLUSD",1769786498574,6.80768327,115.83,115.79,4.44811858]
["bitfinex","SOLUSD",1769786498792,6.80768327,115.84,115.79,11.25580185]
["bitfinex","SOLUSD",1769786498992,6.80768327,115.83,115.79,4.44811858]
["bitfinex","SOLUSD",1769786499195,6.80768327,115.81,115.77,4.44811858]
["bitfinex","SOLUSD",1769786499394,6.80768327,115.82,115.77,4.44811858]
["bitfinex","SOLUSD",1769786499566,6.80768327,115.82,115.77,11.25580185]
["bitfinex","SOLUSD",1769786499767,6.80768327,115.82,115.77,4.44811858]
["bitfinex","SOLUSD",1769786500070,6.80768327,115.83,115.78,11.25580185]
["bitfinex","SOLUSD",1769786500270,6.80768327,115.83,115.79,4.44811858]
["bitfinex","SOLUSD",1769786500478,10.89264712,115.84,115.79,4.44811858]
["bitfinex","SOLUSD",1769786500684,6.80768327,115.83,115.79,4.44811858]
["bitfinex","SOLUSD",1769786500994,10.89264712,115.84,115.79,4.44811858]
["bitfinex","SOLUSD",1769786501489,10.89264712,115.82,115.77,11.25580185]
["bitfinex","SOLUSD",1769786501693,10.89264712,115.82,115.77,4.44811858]
["bitfinex","SOLUSD",1769786501896,6.80768327,115.8,115.76,24.0]
["bitfinex","SOLUSD",1769786502690,6.80768327,115.78,115.74,4.44811858]
["bitfinex","SOLUSD",1769786503073,6.80768327,115.79,115.74,4.44811858]
["bitfinex","SOLUSD",1769786503267,4.08496385,115.81,115.76,4.44811858]
["bitfinex","SOLUSD",1769786503486,10.89264712,115.81,115.76,11.25580185]
["bitfinex","SOLUSD",1769786503667,4.08496385,115.81,115.76,4.44811858]
["bitfinex","SOLUSD",1769786504177,10.89264712,115.81,115.76,4.44811858]
["bitfinex","SOLUSD",1769786504690,6.80768327,115.8,115.76,4.44811858]
["bitfinex","SOLUSD",1769786505575,4.08496385,115.85,115.78,4.44811858]
["bitfinex","SOLUSD",1769786505878,6.80768327,115.82,115.78,4.44811858]
["bitfinex","SOLUSD",1769786506414,10.89264712,115.8,115.76,24.0]
["bitfinex","SOLUSD",1769786506699,6.80768327,115.81,115.76,35.25580185]
["bitfinex","SOLUSD",1769786506876,6.80768327,115.81,115.77,4.44811858]
["bitfinex","SOLUSD",1769786507308,10.89264712,115.8,115.76,24.0]
["bitfinex","SOLUSD",1769786507603,4.08496385,115.85,115.78,4.44811858]
["bitfinex","SOLUSD",1769786507906,6.80768327,115.83,115.78,11.25580185]
["bitfinex","SOLUSD",1769786508234,6.80768327,115.83,115.78,4.44811858]
["bitfinex","SOLUSD",1769786508376,6.80768327,115.83,115.78,11.25580185]
["bitfinex","SOLUSD",1769786508571,4.08496385,115.86,115.81,11.25580185]
["bitfinex","SOLUSD",1769786508777,10.89264712,115.86,115.81,11.25580185]
["bitfinex","SOLUSD",1769786509002,4.08496385,115.81,115.74,4.44811858]
["bitfinex","SOLUSD",1769786509185,6.80768327,115.78,115.74,4.44811858]
["bitfinex","SOLUSD",1769786509585,6.80768327,115.79,115.74,4.44811858]
["bitfinex","SOLUSD",1769786509901,4.08496385,115.79,115.74,4.44811858]
["bitfinex","SOLUSD",1769786510105,6.80768327,115.79,115.75,4.44811858]
["bitfinex","SOLUSD",1769786510305,4.08496385,115.82,115.77,4.44811858]
["bitfinex","SOLUSD",1769786510506,6.80768327,115.81,115.77,4.44811858]
["bitfinex","SOLUSD",1769786510892,4.08496385,115.84,115.78,4.44811858]
["bitfinex","SOLUSD",1769786511098,6.80768327,115.83,115.79,4.44811858]
["bitfinex","SOLUSD",1769786511307,6.80768327,115.81,115.77,4.44811858]
["bitfinex","SOLUSD",1769786512182,6.80768327,115.78,115.64,43.24786359]
["bitfinex","SOLUSD",1769786512410,10.89264712,115.77,115.72,4.44811858]
["bitfinex","SOLUSD",1769786512606,6.80768327,115.76,115.72,4.44811858]
["bitfinex","SOLUSD",1769786512800,6.80768327,115.77,115.73,4.44811858]
["bitfinex","SOLUSD",1769786513101,6.80768327,115.78,115.73,4.44811858]
["bitfinex","SOLUSD",1769786513309,6.80768327,115.76,115.71,11.25580185]
["bitfinex","SOLUSD",1769786513511,6.80768327,115.76,115.72,4.44811858]
["bitfinex","SOLUSD",1769786514706,6.80768327,115.75,115.71,28.44811858]
["bitfinex","SOLUSD",1769786514924,10.89264712,115.76,115.71,28.44811858]
["bitfinex","SOLUSD",1769786515301,4.08496385,115.77,115.71,4.44811858]
["bitfinex","SOLUSD",1769786515616,6.80768327,115.76,115.72,4.44811858]
["bitfinex","SOLUSD",1769786516005,10.89264712,115.77,115.72,11.25580185]
["bitfinex","SOLUSD",1769786516200,4.08496385,115.77,115.72,11.25580185]
["bitfinex","SOLUSD",1769786516419,10.89264712,115.77,115.72,11.25580185]
["bitfinex","SOLUSD",1769786516615,4.08496385,115.8,115.73,4.44811858]
["bitfinex","SOLUSD",1769786516820,4.08496385,115.8,115.72,6.80768327]
["bitfinex","SOLUSD",1769786516821,6.80768327,115.79,115.75,4.44811858]
["bitfinex","SOLUSD",1769786517323,6.80768327,115.76,115.71,4.44811858]
["bitfinex","SOLUSD",1769786517519,6.80768327,115.76,115.71,11.25580185]
["bitfinex","SOLUSD",1769786517820,6.80768327,115.76,115.72,4.44811858]
["bitfinex","SOLUSD",1769786518408,4.08496385,115.78,115.73,11.25580185]
["bitfinex","SOLUSD",1769786518614,6.80768327,115.78,115.74,4.44811858]
["bitfinex","SOLUSD",1769786518930,6.80768327,115.78,115.72,6.80768327]
["bitfinex","SOLUSD",1769786518931,10.89264712,115.77,115.72,4.44811858]
["bitfinex","SOLUSD",1769786519116,6.80768327,115.76,115.72,4.44811858]
["bitfinex","SOLUSD",1769786519910,4.08496385,115.8,115.73,4.44811858]
["bitfinex","SOLUSD",1769786520118,8.63439528,115.82,115.73,4.44811858]
["bitfinex","SOLUSD",1769786520119,6.80768327,115.78,115.73,4.44811858]
["bitfinex","SOLUSD",1769786520426,6.80768327,115.77,115.73,4.44811858]
["bitfinex","SOLUSD",1769786520616,6.80768327,115.78,115.74,4.44811858]
["bitfinex","SOLUSD",1769786520920,6.80768327,115.79,115.75,4.44811858]
["bitfinex","SOLUSD",1769786521103,6.80768327,115.78,115.73,4.44811858]
["bitfinex","SOLUSD",1769786521299,10.89264712,115.77,115.71,4.44811858]
["bitfinex","SOLUSD",1769786521505,4.08496385,115.76,115.71,28.44811858]
["bitfinex","SOLUSD",1769786521704,4.08496385,115.75,115.71,24.0]
["bitfinex","SOLUSD",1769786521924,10.89264712,115.75,115.71,28.44811858]
["bitfinex","SOLUSD",1769786522120,6.80768327,115.76,115.71,35.25580185]
["bitfinex","SOLUSD",1769786522314,6.80768327,115.75,115.71,28.44811858]
["bitfinex","SOLUSD",1769786522510,10.89264712,115.74,115.69,11.25580185]
["bitfinex","SOLUSD",1769786522834,4.08496385,115.74,115.69,11.25580185]
["bitfinex","SOLUSD",1769786523233,10.89264712,115.73,115.68,35.25580185]
["bitfinex","SOLUSD",1769786523532,4.08496385,115.73,115.68,35.25580185]
["bitfinex","SOLUSD",1769786523702,4.08496385,115.75,115.69,11.25580185]
["bitfinex","SOLUSD",1769786523907,10.89264712,115.74,115.69,11.25580185]
["bitfinex","SOLUSD",1769786524429,6.80768327,115.73,115.68,35.25580185]
["bitfinex","SOLUSD",1769786524632,10.89264712,115.74,115.69,4.44811858]
["bitfinex","SOLUSD",1769786524837,10.89264712,115.73,115.68,30.80768327]
["bitfinex","SOLUSD",1769786525006,10.89264712,115.73,115.68,35.25580185]
["bitfinex","SOLUSD",1769786525212,10.89264712,115.73,115.68,28.44811858]
["bitfinex","SOLUSD",1769786525412,10.89264712,115.72,115.68,24.0]
["bitfinex","SOLUSD",1769786525614,10.80627712,115.72,115.68,24.0]
["bitfinex","SOLUSD",1769786525825,4.08496385,115.72,115.68,30.80768327]
["bitfinex","SOLUSD",1769786526134,4.08496385,115.72,115.68,24.0]
["bitfinex","SOLUSD",1769786526339,10.89264712,115.71,115.66,11.00480214]
["bitfinex","SOLUSD",1769786526931,4.09275374,115.7,115.64,4.19711887]
["bitfinex","SOLUSD",1769786527135,4.09275374,115.72,115.67,11.00480214]
["bitfinex","SOLUSD",1769786527442,10.90043701,115.72,115.67,11.00480214]
["bitfinex","SOLUSD",1769786527625,4.09275374,115.72,115.67,11.00480214]
["bitfinex","SOLUSD",1769786527826,4.09275374,115.72,115.68,6.80768327]
["bitfinex","SOLUSD",1769786528044,6.80768327,115.75,115.71,4.19711887]
["bitfinex","SOLUSD",1769786528344,10.90043701,115.74,115.69,35.02480214]
["bitfinex","SOLUSD",1769786528712,10.90043701,115.72,115.67,35.02480214]
["bitfinex","SOLUSD",1769786528913,10.90043701,115.71,115.66,6.80768327]
["bitfinex","SOLUSD",1769786529142,4.09275374,115.7,115.66,24.02]
["bitfinex","SOLUSD",1769786529512,4.09275374,115.74,115.69,4.19711887]
["bitfinex","SOLUSD",1769786529840,4.09275374,115.74,115.63,0.24216157]
["bitfinex","SOLUSD",1769786529841,4.09275374,115.83,115.72,4.19711887]
["bitfinex","SOLUSD",1769786530043,6.80768327,115.77,115.72,11.00480214]
["bitfinex","SOLUSD",1769786530240,10.16488005,115.83,115.71,24.02]
["bitfinex","SOLUSD",1769786530241,4.09275374,115.8,115.76,4.19711887]
["bitfinex","SOLUSD",1769786530535,10.90043701,115.8,115.76,4.19711887]
["bitfinex","SOLUSD",1769786531742,17.40512557,115.84,115.74,35.05477298]
["bitfinex","SOLUSD",1769786531743,10.93040785,115.79,115.74,35.05477298]
["bitfinex","SOLUSD",1769786531933,4.09275374,115.79,115.75,6.83765411]
["bitfinex","SOLUSD",1769786533142,10.93040785,115.79,115.74,35.05477298]
["bitfinex","SOLUSD",1769786533335,10.93040785,115.79,115.74,28.21711887]
["bitfinex","SOLUSD",1769786533534,10.93040785,115.78,115.73,11.03477298]
["bitfinex","SOLUSD",1769786533740,10.93040785,115.77,115.72,24.02]
["bitfinex","SOLUSD",1769786533935,4.09275374,115.76,115.72,6.83765411]
["bitfinex","SOLUSD",1769786534128,4.09275374,115.8,115.75,4.19711887]
["bitfinex","SOLUSD",1769786534326,10.93040785,115.8,115.75,11.03477298]
["bitfinex","SOLUSD",1769786534737,6.83765411,115.81,115.76,11.03477298]
["bitfinex","SOLUSD",1769786534937,8.58977358,115.84,115.8,6.83765411]
["bitfinex","SOLUSD",1769786535332,10.93040785,115.82,115.77,6.83765411]
["bitfinex","SOLUSD",1769786535537,10.93040785,115.84,115.76,32.65816254]
["bitfinex","SOLUSD",1769786535848,4.09275374,115.83,115.79,6.83765411]
["bitfinex","SOLUSD",1769786536046,4.09275374,115.83,115.77,8.63770066]
["bitfinex","SOLUSD",1769786536047,4.09275374,115.85,115.8,6.83765411]
["bitfinex","SOLUSD",1769786536342,6.83765411,115.84,115.79,30.85765411]
["bitfinex","SOLUSD",1769786536547,10.93040785,115.85,115.77,8.63770066]
["bitfinex","SOLUSD",1769786536727,10.15992499,115.87,115.78,6.83765411]
["bitfinex","SOLUSD",1769786536728,10.93040785,115.83,115.78,6.83765411]
["bitfinex","SOLUSD",1769786536930,4.09275374,115.83,115.79,6.83765411]
["bitfinex","SOLUSD",1769786537128,10.93040785,115.83,115.79,6.83765411]
["bitfinex","SOLUSD",1769786537325,14.25267873,115.87,115.82,4.19711887]
["bitfinex","SOLUSD",1769786537543,4.09275374,115.86,115.82,11.03477298]
["bitfinex","SOLUSD",1769786537728,4.09275374,115.86,115.82,10.57137491]
["bitfinex","SOLUSD",1769786538049,5.66169868,115.87,115.83,6.83765411]
["bitfinex","SOLUSD",1769786538543,5.66169868,115.87,115.84,6.83765411]
["bitfinex","SOLUSD",1769786538715,9.75445242,115.87,115.82,6.83765411]
["bitfinex","SOLUSD",1769786539035,9.75445242,115.87,115.83,6.83765411]
["bitfinex","SOLUSD",1769786539235,4.49694028,115.91,115.86,6.83765411]
["bitfinex","SOLUSD",1769786539468,4.29275374,115.93,115.9,6.83765411]
["bitfinex","SOLUSD",1769786539819,11.13040785,115.93,115.88,6.83765411]
["bitfinex","SOLUSD",1769786540022,10.93040785,115.91,115.86,30.83765411]
["bitfinex","SOLUSD",1769786540539,4.09275374,115.91,115.87,6.83765411]
["bitfinex","SOLUSD",1769786540755,4.09275374,115.91,115.88,6.83765411]
["bitfinex","SOLUSD",1769786540924,5.63173454,115.94,115.88,6.83765411]
["bitfinex","SOLUSD",1769786541120,5.63173454,115.94,115.9,6.83765411]
["bitfinex","SOLUSD",1769786541327,5.63173454,115.94,115.92,6.83765411]
["bitfinex","SOLUSD",1769786541737,5.63173454,115.94,115.93,6.83765411]
["bitfinex","SOLUSD",1769786541937,6.83765411,115.98,115.93,6.83765411]
["bitfinex","SOLUSD",1769786542243,6.83765411,115.98,115.94,6.83765411]
["bitfinex","SOLUSD",1769786542442,6.83765411,115.98,115.92,28.19711887]
["bitfinex","SOLUSD",1769786542747,12.89456789,116.02,115.92,28.19711887]
["bitfinex","SOLUSD",1769786542748,12.45944022,115.99,115.94,6.83765411]
["bitfinex","SOLUSD",1769786542920,5.62178611,115.99,115.97,6.83765411]
["bitfinex","SOLUSD",1769786543320,16.55219396,115.99,115.94,6.83765411]
["bitfinex","SOLUSD",1769786543540,10.93040785,115.98,115.93,30.83765411]
["bitfinex","SOLUSD",1769786543746,6.83765411,115.96,115.93,24.0]
["bitfinex","SOLUSD",1769786543927,10.93040785,115.98,115.93,24.0]
["bitfinex","SOLUSD",1769786545422,6.83765411,115.97,115.93,24.0]
["bitfinex","SOLUSD",1769786545949,4.09275374,115.98,115.92,9.93846224]
["bitfinex","SOLUSD",1769786545950,4.09275374,115.95,115.92,24.0]
["bitfinex","SOLUSD",1769786546136,6.83765411,115.96,115.92,24.0]
["bitfinex","SOLUSD",1769786546541,4.09275374,115.97,115.92,27.10080813]
["bitfinex","SOLUSD",1769786546846,10.93040785,115.98,115.93,6.83765411]
["bitfinex","SOLUSD",1769786547751,6.83765411,115.97,115.92,33.93846224]
["bitfinex","SOLUSD",1769786548236,6.83765411,115.97,115.92,9.93846224]
["bitfinex","SOLUSD",1769786548544,10.93040785,115.98,115.93,30.81765411]
["bitfinex","SOLUSD",1769786549151,4.09275374,115.98,115.93,23.98]
["bitfinex","SOLUSD",1769786549324,6.83765411,115.97,115.93,23.98]
["bitfinex","SOLUSD",1769786549525,10.93040785,115.98,115.93,30.81765411]
["bitfinex","SOLUSD",1769786549849,10.93040785,115.97,115.93,23.98]
["bitfinex","SOLUSD",1769786550830,10.93040785,115.96,115.92,23.98]
["bitfinex","SOLUSD",1769786551040,6.83765411,115.95,115.9,9.93846224]
["bitfinex","SOLUSD",1769786551343,10.93040785,115.94,115.9,23.98]
["bitfinex","SOLUSD",1769786551930,10.93040785,115.94,115.89,6.83765411]
["bitfinex","SOLUSD",1769786552133,10.93040785,115.94,115.9,23.98]
["bitfinex","SOLUSD",1769786552134,4.09275374,115.94,115.9,23.98]
["bitfinex","SOLUSD",1769786552449,6.83765411,115.97,115.92,9.93846224]
["bitfinex","SOLUSD",1769786552646,10.93040785,115.97,115.92,9.93846224]
["bitfinex","SOLUSD",1769786552948,10.93040785,115.97,115.92,6.83765411]
["bitfinex","SOLUSD",1769786553148,10.93040785,115.96,115.91,3.10080813]
["bitfinex","SOLUSD",1769786553345,10.93040785,115.96,115.9,23.98]
["bitfinex","SOLUSD",1769786553346,10.93040785,115.95,115.9,6.83765411]
["bitfinex","SOLUSD",1769786553548,10.93040785,115.95,115.91,23.98]
["bitfinex","SOLUSD",1769786554338,4.09275374,115.95,115.91,30.81765411]
["bitfinex","SOLUSD",1769786555737,6.83765411,115.94,115.91,23.98]
["bitfinex","SOLUSD",1769786555927,6.83765411,115.94,115.89,6.83765411]
["bitfinex","SOLUSD",1769786556130,10.93040785,115.91,115.86,9.93846224]
["bitfinex","SOLUSD",1769786556754,6.83765411,115.92,115.87,23.98]
["bitfinex","SOLUSD",1769786556944,10.99929116,115.92,115.87,23.98]
["bitfinex","SOLUSD",1769786557145,11.00420334,115.91,115.87,23.98]
["bitfinex","SOLUSD",1769786557331,11.00420334,115.9,115.87,23.98]
["bitfinex","SOLUSD",1769786557536,4.16654923,115.9,115.87,23.98]
["bitfinex","SOLUSD",1769786557738,4.16654923,115.9,115.86,6.83765411]
["bitfinex","SOLUSD",1769786557937,4.16654923,115.9,115.87,23.98]
["bitfinex","SOLUSD",1769786558235,4.16654923,115.9,115.87,30.81765411]
["bitfinex","SOLUSD",1769786558645,4.16654923,115.9,115.87,23.98]
["bitfinex","SOLUSD",1769786559836,4.16654923,115.9,115.87,30.81765411]
["bitfinex","SOLUSD",1769786560339,4.16654923,115.9,115.87,23.98]
["bitfinex","SOLUSD",1769786560760,11.00420334,115.92,115.87,30.81765411]
["bitfinex","SOLUSD",1769786560960,4.16654923,115.91,115.87,30.81765411]
["bitfinex","SOLUSD",1769786561133,4.16654923,115.93,115.88,9.93846224]
["bitfinex","SOLUSD",1769786561462,4.16654923,115.94,115.9,6.83765411]
["bitfinex","SOLUSD",1769786561861,11.00420334,115.94,115.89,9.93846224]
["bitfinex","SOLUSD",1769786562164,4.16654923,115.93,115.89,6.83765411]
["bitfinex","SOLUSD",1769786562333,11.00420334,115.95,115.9,6.83765411]
["bitfinex","SOLUSD",1769786562537,4.16654923,115.94,115.91,23.98]
["bitfinex","SOLUSD",1769786562959,11.00420334,115.94,115.89,3.10080813]
["bitfinex","SOLUSD",1769786563160,11.00420334,115.93,115.9,23.98]
["bitfinex","SOLUSD",1769786564166,4.16654923,115.93,115.89,23.98]
["bitfinex","SOLUSD",1769786564338,6.83765411,115.92,115.89,23.98]
["bitfinex","SOLUSD",1769786564542,4.16654923,115.93,115.89,30.81765411]
["bitfinex","SOLUSD",1769786564857,4.16654923,115.95,115.89,33.91846224]
["bitfinex","SOLUSD",1769786565052,4.16654923,115.95,115.91,6.83765411]
["bitfinex","SOLUSD",1769786565247,4.16654923,115.96,115.92,6.83765411]
["bitfinex","SOLUSD",1769786565564,6.83765411,115.95,115.9,33.91846224]
["bitfinex","SOLUSD",1769786565760,11.00420334,115.95,115.91,23.98]
["bitfinex","SOLUSD",1769786566065,11.00420334,115.95,115.91,30.81765411]
["bitfinex","SOLUSD",1769786566267,11.00420334,115.95,115.91,23.98]
["bitfinex","SOLUSD",1769786566560,11.00420334,115.93,115.89,23.98]
["bitfinex","SOLUSD",1769786566741,4.16654923,115.92,115.89,23.98]
["bitfinex","SOLUSD",1769786567541,11.00420334,115.92,115.87,3.10080813]
["bitfinex","SOLUSD",1769786567742,4.27527085,115.98,115.88,23.98]
["bitfinex","SOLUSD",1769786567743,11.00420334,115.9,115.88,23.98]
["bitfinex","SOLUSD",1769786567937,4.16654923,115.9,115.88,23.98]
["bitfinex","SOLUSD",1769786568159,25.83110395,115.98,115.88,23.98]
["bitfinex","SOLUSD",1769786568160,11.00420334,115.94,115.89,9.93846224]
["bitfinex","SOLUSD",1769786568354,4.16654923,115.94,115.9,6.83765411]
["bitfinex","SOLUSD",1769786568963,11.00420334,115.93,115.88,51.51765411]
["bitfinex","SOLUSD",1769786569660,4.16654923,115.93,115.9,6.83765411]
["bitfinex","SOLUSD",1769786570240,4.16654923,115.92,115.88,44.68]
["bitfinex","SOLUSD",1769786570446,11.00420334,115.92,115.88,23.98]
["bitfinex","SOLUSD",1769786571643,4.16654923,115.92,115.88,30.81765411]
["bitfinex","SOLUSD",1769786571963,11.00420334,115.94,115.89,6.83765411]
["bitfinex","SOLUSD",1769786572266,11.00420334,115.94,115.89,9.93846224]
["bitfinex","SOLUSD",1769786572563,4.16654923,115.93,115.88,30.81765411]
["bitfinex","SOLUSD",1769786572865,4.16654923,115.92,115.88,6.83765411]
["bitfinex","SOLUSD",1769786573166,4.16654923,115.92,115.89,23.98]
["bitfinex","SOLUSD",1769786574266,6.83765411,115.93,115.89,23.98]
["bitfinex","SOLUSD",1769786574564,11.00420334,115.94,115.89,30.81765411]
["bitfinex","SOLUSD",1769786574871,4.16654923,115.94,115.89,33.91846224]
["bitfinex","SOLUSD",1769786575073,11.00420334,115.94,115.89,33.91846224]
["bitfinex","SOLUSD",1769786575368,11.00420334,115.93,115.89,23.98]
["bitfinex","SOLUSD",1769786575555,11.00420334,115.93,115.88,6.83765411]
["bitfinex","SOLUSD",1769786575754,11.00420334,115.93,115.89,23.98]
["bitfinex","SOLUSD",1769786575955,4.16654923,115.93,115.89,30.81765411]
["bitfinex","SOLUSD",1769786576158,13.1205533,115.98,115.89,30.81765411]
["bitfinex","SOLUSD",1769786576159,11.00420334,115.95,115.9,6.83765411]
["bitfinex","SOLUSD",1769786576363,4.16654923,115.97,115.91,9.93846224]
["bitfinex","SOLUSD",1769786576571,4.16654923,115.99,115.94,6.83765411]
["bitfinex","SOLUSD",1769786576746,4.49440884,116.02,115.96,9.93846224]
["bitfinex","SOLUSD",1769786576940,4.49440884,116.02,115.98,6.83765411]
["bitfinex","SOLUSD",1769786576941,8.66095807,116.02,115.98,6.83765411]
["bitfinex","SOLUSD",1769786577164,4.16654923,116.02,115.98,6.83765411]
["bitfinex","SOLUSD",1769786577469,11.00420334,116.02,115.97,6.83765411]
["bitfinex","SOLUSD",1769786577768,4.16654923,116.02,115.98,6.83765411]
["bitfinex","SOLUSD",1769786578448,11.00420334,116.02,115.97,6.83765411]
["bitfinex","SOLUSD",1769786578651,4.16654923,116.02,115.98,6.83765411]
["bitfinex","SOLUSD",1769786579680,4.16654923,116.02,115.99,6.83765411]
["bitfinex","SOLUSD",1769786579863,6.83765411,116.05,116.0,23.98]
["bitfinex","SOLUSD",1769786580065,4.36654923,116.06,116.01,30.81765411]
["bitfinex","SOLUSD",1769786580280,4.16654923,116.05,116.01,30.81765411]
["bitfinex","SOLUSD",1769786580947,11.00420334,116.04,115.98,3.10080813]
["bitfinex","SOLUSD",1769786581154,11.00420334,116.02,115.99,23.98]
["bitfinex","SOLUSD",1769786581354,11.00420334,116.0,115.95,3.10080813]
["bitfinex","SOLUSD",1769786581579,11.00420334,115.99,115.95,23.98]
["bitfinex","SOLUSD",1769786581748,11.00420334,115.98,115.95,23.98]
["bitfinex","SOLUSD",1769786581954,11.00420334,115.96,115.92,23.98]
["bitfinex","SOLUSD",1769786582254,0.14216157,116.02,115.9,23.98]
["bitfinex","SOLUSD",1769786582255,11.00420334,115.94,115.9,23.98]
["bitfinex","SOLUSD",1769786582454,4.16654923,115.94,115.9,30.81765411]
["bitfinex","SOLUSD",1769786583174,11.00420334,115.96,115.91,6.83765411]
["bitfinex","SOLUSD",1769786583875,4.16654923,116.01,115.93,9.93846224]
["bitfinex","SOLUSD",1769786584061,4.16654923,115.98,115.94,6.83765411]
["bitfinex","SOLUSD",1769786584260,4.27527085,116.04,115.94,6.83765411]
["bitfinex","SOLUSD",1769786584261,6.83765411,115.99,115.94,6.83765411]
["bitfinex","SOLUSD",1769786584468,4.27527085,116.04,115.93,6.83765411]
["bitfinex","SOLUSD",1769786584469,4.16654923,115.97,115.93,6.83765411]
["bitfinex","SOLUSD",1769786585869,4.16654923,115.96,115.92,6.83765411]
["bitfinex","SOLUSD",1769786586069,11.00420334,115.96,115.91,6.83765411]
["bitfinex","SOLUSD",1769786586258,4.16654923,115.95,115.92,23.98]
["bitfinex","SOLUSD",1769786587278,4.14084861,115.95,115.92,23.98]
["bitfinex","SOLUSD",1769786587658,10.97850272,115.95,115.9,9.93846224]
["bitfinex","SOLUSD",1769786587984,4.14084861,115.95,115.91,30.81765411]
["bitfinex","SOLUSD",1769786588583,4.14084861,115.95,115.91,23.98]
["bitfinex","SOLUSD",1769786588584,10.97850272,115.95,115.91,23.98]
["bitfinex","SOLUSD",1769786588779,10.97850272,115.94,115.89,6.83765411]
["bitfinex","SOLUSD",1769786589077,10.97850272,115.94,115.89,30.81765411]
["bitfinex","SOLUSD",1769786589285,10.97850272,115.96,115.91,6.83765411]
["bitfinex","SOLUSD",1769786589480,4.14084861,115.96,115.91,30.81765411]
["bitfinex","SOLUSD",1769786589684,6.83765411,115.97,115.92,6.83765411]
["bitfinex","SOLUSD",1769786589882,10.97850272,115.98,115.93,6.83765411]
["bitfinex","SOLUSD",1769786590476,4.14084861,115.97,115.92,30.81765411]
["bitfinex","SOLUSD",1769786590873,10.97850272,115.97,115.92,30.81765411]
["bitfinex","SOLUSD",1769786591065,4.14084861,115.97,115.93,6.83765411]
["bitfinex","SOLUSD",1769786591264,4.41743242,116.02,115.93,6.83765411]
["bitfinex","SOLUSD",1769786591265,10.97850272,115.99,115.94,9.93846224]
["bitfinex","SOLUSD",1769786591480,4.14084861,115.98,115.94,6.83765411]
["bitfinex","SOLUSD",1769786591892,4.14084861,116.0,115.95,6.83765411]
["bitfinex","SOLUSD",1769786592059,4.14084861,115.99,115.95,30.81765411]
["bitfinex","SOLUSD",1769786592264,4.14084861,115.98,115.95,23.98]
["bitfinex","SOLUSD",1769786592589,10.97850272,115.98,115.95,23.98]
["bitfinex","SOLUSD",1769786592776,4.14084861,115.98,115.95,23.98]
["bitfinex","SOLUSD",1769786593082,6.83765411,115.99,115.95,23.98]
["bitfinex","SOLUSD",1769786593307,10.97850272,115.99,115.95,23.98]
["bitfinex","SOLUSD",1769786593486,4.14084861,115.96,115.95,23.98]
["bitfinex","SOLUSD",1769786593985,4.14084861,115.96,115.89,3.10080813]
["bitfinex","SOLUSD",1769786593986,4.14084861,115.95,115.89,3.10080813]
["bitfinex","SOLUSD",1769786594192,4.14084861,115.95,115.91,6.81731993]
["bitfinex","SOLUSD",1769786595480,4.14084861,115.95,115.9,27.08080813]
["bitfinex","SOLUSD",1769786595688,4.14084861,115.95,115.91,6.81731993]
["bitfinex","SOLUSD",1769786596093,4.14084861,115.95,115.92,23.98]
["bitfinex","SOLUSD",1769786597499,10.95816854,115.95,115.92,23.98]
["bitfinex","SOLUSD",1769786597871,4.14084861,115.95,115.92,23.98]
["bitfinex","SOLUSD",1769786598074,10.95816854,115.95,115.92,23.98]
["bitfinex","SOLUSD",1769786598272,4.14084861,115.95,115.92,23.98]
["bitfinex","SOLUSD",1769786598481,10.95816854,115.97,115.92,23.98]
["bitfinex","SOLUSD",1769786598679,4.14084861,115.96,115.92,30.79731993]
["bitfinex","SOLUSD",1769786598886,4.14084861,115.99,115.94,9.91812806]
["bitfinex","SOLUSD",1769786599172,4.14084861,115.99,115.95,30.79731993]
["bitfinex","SOLUSD",1769786599995,4.14084861,115.99,115.95,23.98]
["bitfinex","SOLUSD",1769786599996,4.14084861,115.98,115.95,23.98]
["bitfinex","SOLUSD",1769786600184,4.14084861,116.01,115.97,6.81731993]
["bitfinex","SOLUSD",1769786600384,4.14084861,116.03,115.99,6.81731993]
["bitfinex","SOLUSD",1769786600586,4.14084861,116.03,115.99,30.79731993]
["bitfinex","SOLUSD",1769786601076,4.14084861,116.03,115.99,6.81731993]
["bitfinex","SOLUSD",1769786601287,4.14084861,116.02,115.99,23.98]
["bitfinex","SOLUSD",1769786602400,4.14084861,116.01,115.98,23.98]
["bitfinex","SOLUSD",1769786602894,10.95816854,116.01,115.98,23.98]
["bitfinex","SOLUSD",1769786603199,4.14084861,116.01,115.97,30.79731993]
["bitfinex","SOLUSD",1769786603401,10.95816854,116.01,115.97,23.98]
["bitfinex","SOLUSD",1769786603896,4.14084861,116.01,115.97,23.98]
["bitfinex","SOLUSD",1769786604200,4.14084861,116.01,115.98,23.96]
["bitfinex","SOLUSD",1769786605481,10.95816854,116.01,115.98,23.96]
["bitfinex","SOLUSD",1769786605694,13.0915693,116.06,115.95,6.81731993]
["bitfinex","SOLUSD",1769786605695,4.14084861,115.99,115.95,6.81731993]
["bitfinex","SOLUSD",1769786606000,10.95816854,115.99,115.95,23.96]
["bitfinex","SOLUSD",1769786606300,4.14084861,115.98,115.95,23.96]
["bitfinex","SOLUSD",1769786606597,4.14084861,115.96,115.92,4.09085624]
["bitfinex","SOLUSD",1769786606898,10.95816854,115.97,115.92,34.86817617]
["bitfinex","SOLUSD",1769786607483,4.14084861,115.97,115.93,4.09085624]
["bitfinex","SOLUSD",1769786608495,12.89411825,116.03,115.91,6.81731993]
["bitfinex","SOLUSD",1769786608496,4.14084861,115.95,115.91,6.81731993]
["bitfinex","SOLUSD",1769786608796,6.81731993,115.94,115.89,28.05085624]
["bitfinex","SOLUSD",1769786609003,4.14084861,115.95,115.9,34.86817617]
["bitfinex","SOLUSD",1769786609197,4.14084861,115.97,115.93,4.09085624]
["bitfinex","SOLUSD",1769786609382,4.14084861,115.97,115.93,10.90817617]
["bitfinex","SOLUSD",1769786609580,4.14084861,115.97,115.94,6.81731993]
["bitfinex","SOLUSD",1769786609784,10.95816854,115.97,115.93,28.05085624]
["bitfinex","SOLUSD",1769786610496,4.14084861,115.96,115.93,23.96]
["bitfinex","SOLUSD",1769786610672,10.95816854,115.96,115.93,23.96]
["bitfinex","SOLUSD",1769786610873,4.14084861,115.93,115.87,4.09085624]
["bitfinex","SOLUSD",1769786611098,4.27527085,115.95,115.85,34.86817617]
["bitfinex","SOLUSD",1769786611312,6.81731993,115.9,115.85,23.96]
["bitfinex","SOLUSD",1769786611501,10.95816854,115.89,115.84,4.09085624]
["bitfinex","SOLUSD",1769786611675,4.14084861,115.93,115.85,10.90817617]
["bitfinex","SOLUSD",1769786611880,9.43074983,115.97,115.85,4.09085624]
["bitfinex","SOLUSD",1769786611881,6.81731993,115.91,115.85,4.09085624]
["bitfinex","SOLUSD",1769786612124,10.95816854,115.92,115.87,10.90817617]
["bitfinex","SOLUSD",1769786612310,4.14084861,115.92,115.87,10.90817617]
["bitfinex","SOLUSD",1769786612522,10.95816854,115.92,115.87,10.90817617]
["bitfinex","SOLUSD",1769786613405,10.95816854,115.92,115.87,34.86817617]
["bitfinex","SOLUSD",1769786613613,4.14084861,115.92,115.88,10.90817617]
["bitfinex","SOLUSD",1769786614227,4.27527085,115.96,115.88,10.90817617]
["bitfinex","SOLUSD",1769786614427,10.95816854,115.94,115.89,10.90817617]
["bitfinex","SOLUSD",1769786614646,4.14084861,115.98,115.93,4.09085624]
["bitfinex","SOLUSD",1769786614923,4.14084861,116.0,115.95,10.90817617]
["bitfinex","SOLUSD",1769786615106,4.14084861,116.0,115.96,6.81731993]
["bitfinex","SOLUSD",1769786615308,4.14084861,116.0,115.95,10.90817617]
["bitfinex","SOLUSD",1769786615628,0.2,116.06,115.97,10.90817617]
["bitfinex","SOLUSD",1769786615629,4.14084861,116.02,115.97,10.90817617]
["bitfinex","SOLUSD",1769786615868,0.2,116.06,115.98,4.09085624]
["bitfinex","SOLUSD",1769786615869,4.14084861,116.04,115.98,4.09085624]
["bitfinex","SOLUSD",1769786616127,0.2,116.06,116.02,4.09085624]
["bitfinex","SOLUSD",1769786616303,6.81731993,116.05,116.0,10.90817617]
["bitfinex","SOLUSD",1769786616623,11.15816854,116.06,116.0,10.90817617]
["bitfinex","SOLUSD",1769786616804,11.15816854,116.06,116.01,11.04466888]
["bitfinex","SOLUSD",1769786617206,4.18895507,116.05,116.0,28.44623139]
["bitfinex","SOLUSD",1769786617413,0.2,116.06,116.03,11.28355132]
["bitfinex","SOLUSD",1769786617616,0.2,116.06,116.04,4.46623139]
["bitfinex","SOLUSD",1769786617834,6.81731993,116.05,116.0,4.46623139]
["bitfinex","SOLUSD",1769786618004,10.92011096,116.05,116.0,35.26355132]
["bitfinex","SOLUSD",1769786618206,6.81731993,116.04,116.0,28.44623139]
["bitfinex","SOLUSD",1769786619014,6.81731993,116.03,116.0,23.98]
["bitfinex","SOLUSD",1769786619232,10.92011096,116.04,115.99,4.46623139]
["bitfinex","SOLUSD",1769786619449,6.81731993,116.05,115.99,6.81731993]
["bitfinex","SOLUSD",1769786619607,11.12011096,116.06,116.01,11.28355132]
["bitfinex","SOLUSD",1769786620300,0.2,116.06,116.02,4.46623139]
["bitfinex","SOLUSD",1769786620714,0.2,116.06,116.03,11.28355132]
["bitfinex","SOLUSD",1769786621123,0.2,116.06,116.02,6.81731993]
["bitfinex","SOLUSD",1769786621434,0.2,116.06,116.03,6.81731993]
["bitfinex","SOLUSD",1769786621629,0.2,116.06,116.02,6.81731993]
["bitfinex","SOLUSD",1769786621932,0.2,116.06,116.04,11.28355132]
["bitfinex","SOLUSD",1769786622153,5.59648974,116.09,116.05,11.28355132]
["bitfinex","SOLUSD",1769786622302,9.69928077,116.09,116.05,6.81731993]
["bitfinex","SOLUSD",1769786622935,5.59648974,116.09,116.07,6.81731993]
["bitfinex","SOLUSD",1769786623145,5.59648974,116.09,116.05,4.46623139]
["bitfinex","SOLUSD",1769786623645,16.5166007,116.09,116.03,4.46623139]
["bitfinex","SOLUSD",1769786623849,9.69928077,116.09,116.05,6.81731993]
["bitfinex","SOLUSD",1769786624135,10.92011096,116.11,116.06,6.81731993]
["bitfinex","SOLUSD",1769786624335,4.10279103,116.09,116.05,35.24355132]
["bitfinex","SOLUSD",1769786624824,4.10279103,116.11,116.06,11.28355132]
["bitfinex","SOLUSD",1769786625026,10.92011096,116.11,116.06,11.28355132]
["bitfinex","SOLUSD",1769786625222,4.10279103,116.1,116.06,6.81731993]
["bitfinex","SOLUSD",1769786625419,6.81731993,116.08,115.99,21.83694744]
["bitfinex","SOLUSD",1769786625621,4.10279103,116.08,116.04,6.81731993]
["bitfinex","SOLUSD",1769786625822,10.92011096,116.08,116.03,11.28355132]
["bitfinex","SOLUSD",1769786626244,10.92011096,116.09,116.04,11.28355132]
["bitfinex","SOLUSD",1769786627544,10.92011096,116.07,116.02,11.28355132]
["bitfinex","SOLUSD",1769786627729,12.88709525,116.12,116.01,6.81731993]
["bitfinex","SOLUSD",1769786627730,10.92011096,116.06,116.01,6.81731993]
["bitfinex","SOLUSD",1769786627938,10.92011096,116.06,116.01,11.28355132]
["bitfinex","SOLUSD",1769786628351,10.92011096,116.06,116.02,4.46623139]
["bitfinex","SOLUSD",1769786628552,4.10279103,116.06,116.02,11.28355132]
["bitfinex","SOLUSD",1769786628745,10.92011096,116.06,116.0,35.24355132]
["bitfinex","SOLUSD",1769786628950,4.10279103,116.06,116.02,6.81731993]
["bitfinex","SOLUSD",1769786629839,10.92011096,116.06,116.01,11.28355132]
["bitfinex","SOLUSD",1769786630346,4.10279103,116.05,116.0,30.77731993]
["bitfinex","SOLUSD",1769786630544,10.92011096,116.05,116.0,30.77731993]
["bitfinex","SOLUSD",1769786630847,4.10279103,116.05,116.01,4.46623139]
["bitfinex","SOLUSD",1769786631049,4.10279103,116.05,116.01,11.28355132]
["bitfinex","SOLUSD",1769786631439,10.92011096,116.07,116.02,11.28355132]
["bitfinex","SOLUSD",1769786631749,4.10279103,116.07,116.03,6.81731993]
["bitfinex","SOLUSD",1769786632055,10.92011096,116.08,116.03,11.28355132]
["bitfinex","SOLUSD",1769786632637,4.10279103,116.08,116.04,6.81731993]
["bitfinex","SOLUSD",1769786632841,10.92011096,116.07,116.02,6.81731993]
["bitfinex","SOLUSD",1769786633049,6.81731993,116.06,116.02,4.46623139]
["bitfinex","SOLUSD",1769786633246,10.92011096,116.06,116.01,30.77731993]
["bitfinex","SOLUSD",1769786633433,4.10279103,116.06,116.02,4.46623139]
["bitfinex","SOLUSD",1769786633631,4.10279103,116.06,116.02,11.28355132]
["bitfinex","SOLUSD",1769786633850,4.10279103,116.06,116.02,6.81731993]
["bitfinex","SOLUSD",1769786634851,4.10279103,116.08,116.02,6.81731993]
["bitfinex","SOLUSD",1769786635067,4.10279103,116.08,116.04,6.81731993]
["bitfinex","SOLUSD",1769786635252,10.92011096,116.08,116.03,6.81731993]
["bitfinex","SOLUSD",1769786635648,4.10279103,116.12,116.05,6.81731993]
["bitfinex","SOLUSD",1769786635832,4.10279103,116.12,116.08,6.81731993]
["bitfinex","SOLUSD",1769786636162,4.10279103,116.11,116.07,6.81731993]
["bitfinex","SOLUSD",1769786636337,4.10279103,116.11,116.06,6.81731993]
["bitfinex","SOLUSD",1769786636831,4.10279103,116.08,116.03,6.81731993]
["bitfinex","SOLUSD",1769786637237,4.10279103,116.08,116.04,6.81731993]
["bitfinex","SOLUSD",1769786637534,8.61064552,116.14,116.06,6.81731993]
["bitfinex","SOLUSD",1769786637535,4.10279103,116.1,116.06,6.81731993]
["bitfinex","SOLUSD",1769786638538,4.10279103,116.09,116.04,3.13457674]
["bitfinex","SOLUSD",1769786638758,10.92011096,116.09,116.04,6.81731993]
["bitfinex","SOLUSD",1769786638934,4.10279103,116.07,116.03,6.81731993]
["bitfinex","SOLUSD",1769786639864,4.10279103,116.08,116.04,6.81731993]
["bitfinex","SOLUSD",1769786640247,4.10279103,116.08,116.05,6.81731993]
["bitfinex","SOLUSD",1769786640454,4.10279103,116.08,116.04,6.81731993]
["bitfinex","SOLUSD",1769786641152,4.10279103,116.08,116.03,11.75302313]
["bitfinex","SOLUSD",1769786641465,4.10279103,116.08,116.04,6.81731993]
["bitfinex","SOLUSD",1769786641756,4.10279103,116.1,116.06,6.81731993]
["bitfinex","SOLUSD",1769786641938,4.10279103,116.1,116.07,6.81731993]
["bitfinex","SOLUSD",1769786642329,6.81731993,116.12,116.07,6.81731993]
["bitfinex","SOLUSD",1769786642330,4.10279103,116.12,116.07,6.81731993]
["bitfinex","SOLUSD",1769786642756,10.92011096,116.12,116.07,6.81731993]
["bitfinex","SOLUSD",1769786643164,4.10279103,116.1,116.05,6.81731993]
["bitfinex","SOLUSD",1769786643541,4.10279103,116.1,116.06,6.81731993]
["bitfinex","SOLUSD",1769786643856,6.81731993,116.09,116.04,6.81731993]
["bitfinex","SOLUSD",1769786644048,4.10279103,116.08,116.03,9.95189667]
["bitfinex","SOLUSD",1769786644860,4.10279103,116.08,116.04,6.81731993]
["bitfinex","SOLUSD",1769786645448,4.10279103,116.1,116.05,9.95189667]
["bitfinex","SOLUSD",1769786645652,4.10279103,116.1,116.05,6.81731993]
["bitfinex","SOLUSD",1769786646438,4.18824243,116.09,116.05,6.81731993]
["bitfinex","SOLUSD",1769786646645,11.00556236,116.09,116.04,9.95189667]
["bitfinex","SOLUSD",1769786646844,11.00556236,116.07,116.02,9.95189667]
["bitfinex","SOLUSD",1769786647543,4.18824243,116.07,116.03,6.81731993]
["bitfinex","SOLUSD",1769786647748,4.18824243,116.06,116.02,6.81731993]
["bitfinex","SOLUSD",1769786647944,11.00556236,116.06,116.01,6.81731993]
["bitfinex","SOLUSD",1769786648152,4.18824243,116.05,116.0,9.95189667]
["bitfinex","SOLUSD",1769786648348,11.00556236,116.05,116.0,9.95189667]
["bitfinex","SOLUSD",1769786648661,4.18824243,116.05,116.0,9.95189667]
["bitfinex","SOLUSD",1769786649159,4.18824243,116.05,116.01,6.81731993]
["bitfinex","SOLUSD",1769786649465,11.00556236,116.07,116.02,6.81731993]
["bitfinex","SOLUSD",1769786649636,4.18824243,116.07,116.02,6.81731993]
["bitfinex","SOLUSD",1769786650557,11.00556236,116.08,116.02,9.95189667]
["bitfinex","SOLUSD",1769786650748,4.18824243,116.07,116.02,9.95189667]
["bitfinex","SOLUSD",1769786651052,4.18824243,116.07,116.03,6.81731993]
["bitfinex","SOLUSD",1769786651246,4.18824243,116.07,116.04,6.81731993]
["bitfinex","SOLUSD",1769786651445,4.18824243,116.07,116.03,6.81731993]
["bitfinex","SOLUSD",1769786652247,4.18824243,116.07,116.02,9.95189667]
["bitfinex","SOLUSD",1769786652454,11.00556236,116.07,116.02,6.81731993]
["bitfinex","SOLUSD",1769786652648,4.18824243,116.06,116.02,6.81731993]
["bitfinex","SOLUSD",1769786653162,11.00556236,116.08,116.03,6.81731993]
["bitfinex","SOLUSD",1769786653341,4.18824243,116.07,116.03,6.81731993]
["bitfinex","SOLUSD",1769786653537,4.18824243,116.07,116.03,6.80437999]
["bitfinex","SOLUSD",1769786653742,4.18824243,116.06,116.02,6.80437999]
["bitfinex","SOLUSD",1769786655663,4.18824243,116.05,116.01,6.80437999]
["bitfinex","SOLUSD",1769786656762,10.99262242,116.03,115.98,6.80437999]
["bitfinex","SOLUSD",1769786657067,4.18824243,116.01,115.96,27.07457674]
["bitfinex","SOLUSD",1769786657244,4.18824243,116.01,115.97,6.80437999]
["bitfinex","SOLUSD",1769786657559,10.99262242,116.05,116.0,6.80437999]
["bitfinex","SOLUSD",1769786657751,4.18824243,116.04,116.01,6.80437999]
["bitfinex","SOLUSD",1769786658562,4.18824243,116.03,115.99,6.80437999]
["bitfinex","SOLUSD",1769786658863,4.18824243,116.07,116.02,6.80437999]
["bitfinex","SOLUSD",1769786659062,6.80437999,116.07,116.02,6.80437999]
["bitfinex","SOLUSD",1769786659365,28.21527085,116.1,116.01,6.80437999]
["bitfinex","SOLUSD",1769786659366,4.18824243,116.05,116.01,6.80437999]
["bitfinex","SOLUSD",1769786660463,4.18824243,116.05,116.02,6.80437999]
["bitfinex","SOLUSD",1769786660960,4.18824243,116.07,116.02,6.80437999]
["bitfinex","SOLUSD",1769786661160,4.18824243,116.09,116.03,3.13457674]
["bitfinex","SOLUSD",1769786661460,4.18824243,116.08,116.04,6.80437999]
["bitfinex","SOLUSD",1769786663062,10.99262242,116.1,116.05,6.80437999]
["bitfinex","SOLUSD",1769786663259,4.18824243,116.1,116.06,6.80437999]
["bitfinex","SOLUSD",1769786663643,4.18824243,116.09,116.05,6.80437999]
["bitfinex","SOLUSD",1769786664147,4.18824243,116.07,116.03,6.80437999]
["bitfinex","SOLUSD",1769786664857,4.18824243,116.06,116.02,6.80437999]
["bitfinex","SOLUSD",1769786665054,4.18824243,116.05,116.01,6.80437999]
["bitfinex","SOLUSD",1769786665650,4.18824243,116.05,116.0,3.13457674]
["bitfinex","SOLUSD",1769786665651,10.99262242,116.04,115.99,6.80437999]
["bitfinex","SOLUSD",1769786665964,4.18824243,116.03,115.99,6.80437999]
["bitfinex","SOLUSD",1769786666465,165.0,116.08,116.02,6.80437999]
["bitfinex","SOLUSD",1769786666466,10.99262242,116.07,116.02,6.80437999]
["bitfinex","SOLUSD",1769786666646,4.18824243,116.06,116.02,6.80437999]
["bitfinex","SOLUSD",1769786667866,4.18824243,116.06,116.03,6.80437999]
["bitfinex","SOLUSD",1769786668052,10.99262242,116.06,116.01,9.93895673]
["bitfinex","SOLUSD",1769786668252,4.18824243,116.06,116.02,6.80437999]
["bitfinex","SOLUSD",1769786668554,10.99262242,116.08,116.03,6.80437999]
["bitfinex","SOLUSD",1769786668755,4.18824243,116.08,116.04,6.80437999]
["bitfinex","SOLUSD",1769786669364,4.18824243,116.1,116.06,6.80437999]
["bitfinex","SOLUSD",1769786670067,4.18824243,116.1,116.07,6.80437999]
["bitfinex","SOLUSD",1769786670242,4.18824243,116.12,116.09,6.80437999]
["bitfinex","SOLUSD",1769786670442,4.18824243,116.14,116.11,6.80437999]
["bitfinex","SOLUSD",1769786670767,4.18824243,116.12,116.08,6.80437999]
["bitfinex","SOLUSD",1769786671275,4.18824243,116.11,116.08,6.80437999]
["bitfinex","SOLUSD",1769786671647,10.99262242,116.13,116.08,6.80437999]
["bitfinex","SOLUSD",1769786672156,4.18824243,116.12,116.08,6.80437999]
["bitfinex","SOLUSD",1769786673367,4.18824243,116.14,116.11,6.80437999]
["bitfinex","SOLUSD",1769786673773,4.38824243,116.15,116.07,0.14216157]
["bitfinex","SOLUSD",1769786673971,4.38824243,116.15,116.06,24.6742863]
["bitfinex","SOLUSD",1769786673972,4.18824243,116.12,116.06,3.13457674]
["bitfinex","SOLUSD",1769786674272,4.18824243,116.11,116.07,6.80437999]
["bitfinex","SOLUSD",1769786674460,4.18824243,116.09,116.03,8.61809114]
["bitfinex","SOLUSD",1769786674667,4.18824243,116.08,116.04,6.80437999]
["bitfinex","SOLUSD",1769786674862,4.18824243,116.07,116.03,6.80437999]
["bitfinex","SOLUSD",1769786675374,4.18824243,116.09,116.05,6.80437999]
["bitfinex","SOLUSD",1769786675575,4.18824243,116.09,116.04,6.80437999]
["bitfinex","SOLUSD",1769786675774,4.18824243,116.08,116.04,6.80437999]
["bitfinex","SOLUSD",1769786676077,10.99262242,116.08,116.03,6.80437999]
["bitfinex","SOLUSD",1769786676263,4.18824243,116.08,116.04,6.80437999]
["bitfinex","SOLUSD",1769786676666,4.21172413,116.07,116.03,6.80437999]
["bitfinex","SOLUSD",1769786677060,4.21172413,116.07,116.04,6.80437999]
["bitfinex","SOLUSD",1769786677262,4.21172413,116.07,116.02,11.75369015]
["bitfinex","SOLUSD",1769786677462,11.01652912,116.09,116.04,6.80437999]
["bitfinex","SOLUSD",1769786677678,11.01652912,116.09,116.03,3.13457674]
["bitfinex","SOLUSD",1769786677679,11.01652912,116.1,116.05,9.93895673]
["bitfinex","SOLUSD",1769786678179,4.21214913,116.11,116.07,6.80437999]
["bitfinex","SOLUSD",1769786678777,4.21214913,116.1,116.06,6.80437999]
["bitfinex","SOLUSD",1769786678974,4.21214913,116.1,116.04,24.08216157]
["bitfinex","SOLUSD",1769786678975,4.21214913,116.08,116.04,30.74437999]
["bitfinex","SOLUSD",1769786679272,11.01652912,116.08,116.03,9.93895673]
["bitfinex","SOLUSD",1769786679481,11.01652912,116.07,116.01,3.13457674]
["bitfinex","SOLUSD",1769786679663,11.01652912,116.07,116.02,6.80437999]
["bitfinex","SOLUSD",1769786680676,11.01652912,116.05,116.01,0.14216157]
["bitfinex","SOLUSD",1769786680873,4.21214913,116.04,115.99,3.13457674]
["bitfinex","SOLUSD",1769786681180,4.21214913,116.04,115.98,8.62214853]
["bitfinex","SOLUSD",1769786681181,11.01652912,116.03,115.98,6.80437999]
["bitfinex","SOLUSD",1769786681392,11.01652912,116.03,115.97,3.13457674]
["bitfinex","SOLUSD",1769786681393,4.21214913,116.01,115.96,6.80437999]
["bitfinex","SOLUSD",1769786681685,4.21214913,116.01,115.97,6.80437999]
["bitfinex","SOLUSD",1769786682195,4.21214913,116.01,115.98,6.80437999]
["bitfinex","SOLUSD",1769786682665,4.21214913,116.03,115.99,6.80437999]
["bitfinex","SOLUSD",1769786683074,4.21214913,116.02,115.98,6.80437999]
["bitfinex","SOLUSD",1769786683461,4.21214913,116.01,115.97,6.80437999]
["bitfinex","SOLUSD",1769786683661,4.21214913,116.01,115.95,27.07457674]
["bitfinex","SOLUSD",1769786683866,11.01652912,115.99,115.94,6.80437999]
["bitfinex","SOLUSD",1769786684175,4.21214913,115.99,115.95,6.80437999]
["bitfinex","SOLUSD",1769786685093,4.21214913,115.99,115.93,3.27673831]
["bitfinex","SOLUSD",1769786685094,4.21214913,115.99,115.94,0.14216157]
["bitfinex","SOLUSD",1769786685265,11.01652912,115.99,115.94,6.94654156]
["bitfinex","SOLUSD",1769786685471,4.21214913,115.99,115.95,6.80437999]
["bitfinex","SOLUSD",1769786685966,4.21214913,115.97,115.93,6.80437999]
["bitfinex","SOLUSD",1769786686375,4.21214913,115.95,115.91,6.80437999]
["bitfinex","SOLUSD",1769786687172,11.01652912,115.97,115.92,6.80437999]
["bitfinex","SOLUSD",1769786687370,4.21214913,115.98,115.94,6.80437999]
["bitfinex","SOLUSD",1769786687688,4.21214913,115.97,115.93,6.80437999]
["bitfinex","SOLUSD",1769786690777,4.21214913,115.96,115.92,6.80437999]
["bitfinex","SOLUSD",1769786691096,11.01652912,115.94,115.89,0.1]
["bitfinex","SOLUSD",1769786691305,4.21214913,115.93,115.89,0.1]
["bitfinex","SOLUSD",1769786691484,4.21214913,115.93,115.89,6.90437999]
["bitfinex","SOLUSD",1769786691799,4.21214913,115.92,115.89,0.1]
["bitfinex","SOLUSD",1769786692489,12.89779888,115.98,115.89,0.1]
["bitfinex","SOLUSD",1769786692490,4.21214913,115.94,115.9,6.80437999]
["bitfinex","SOLUSD",1769786692900,4.21214913,115.91,115.89,0.1]
["bitfinex","SOLUSD",1769786693389,11.01652912,115.91,115.89,0.1]
["bitfinex","SOLUSD",1769786693989,11.01652912,115.91,115.86,10.03895673]
["bitfinex","SOLUSD",1769786693990,4.21214913,115.9,115.86,0.1]
["bitfinex","SOLUSD",1769786694194,4.21214913,115.9,115.86,6.90437999]
["bitfinex","SOLUSD",1769786694879,4.21214913,115.88,115.86,0.1]
["bitfinex","SOLUSD",1769786695700,11.01652912,115.9,115.86,0.1]
["bitfinex","SOLUSD",1769786696293,6.80437999,115.9,115.86,0.1]
["bitfinex","SOLUSD",1769786696595,11.01652912,115.89,115.86,0.1]
["bitfinex","SOLUSD",1769786696994,4.21214913,115.89,115.86,0.1]
["bitfinex","SOLUSD",1769786697308,11.01652912,115.91,115.86,6.90437999]
["bitfinex","SOLUSD",1769786697613,4.21214913,115.9,115.86,6.90437999]
["bitfinex","SOLUSD",1769786698598,4.21214913,115.9,115.87,6.80437999]
["bitfinex","SOLUSD",1769786699101,6.80437999,115.96,115.9,4.25473972]
["bitfinex","SOLUSD",1769786699282,6.80437999,115.96,115.91,6.80437999]
["bitfinex","SOLUSD",1769786699690,6.80437999,115.95,115.9,6.80437999]
["bitfinex","SOLUSD",1769786700002,6.80437999,115.94,115.88,4.25473972]
["bitfinex","SOLUSD",1769786700203,6.80437999,115.93,115.88,6.80437999]
["bitfinex","SOLUSD",1769786700410,6.80437999,115.96,115.91,6.80437999]
["bitfinex","SOLUSD",1769786700703,6.80437999,115.96,115.9,4.25473972]
["bitfinex","SOLUSD",1769786700704,6.80437999,115.97,115.92,6.80437999]
["bitfinex","SOLUSD",1769786700908,4.21214913,115.96,115.91,6.80437999]
["bitfinex","SOLUSD",1769786701408,4.21214913,115.95,115.91,6.80437999]
["bitfinex","SOLUSD",1769786701711,4.21214913,115.95,115.88,32.75172418]
["bitfinex","SOLUSD",1769786701712,4.21214913,115.93,115.89,6.80437999]
["bitfinex","SOLUSD",1769786701881,4.21214913,115.93,115.86,36.96548686]
["bitfinex","SOLUSD",1769786702084,4.21214913,115.92,115.88,6.80437999]
["bitfinex","SOLUSD",1769786702486,11.01652912,115.92,115.87,11.05911971]
["bitfinex","SOLUSD",1769786702685,4.21214913,115.92,115.88,6.80437999]
["bitfinex","SOLUSD",1769786703501,4.21214913,115.92,115.89,6.80437999]
["bitfinex","SOLUSD",1769786703702,4.21214913,115.92,115.88,6.80437999]
["bitfinex","SOLUSD",1769786704410,4.21214913,115.94,115.9,6.80437999]
["bitfinex","SOLUSD",1769786704609,11.01652912,115.94,115.89,11.05911971]
["bitfinex","SOLUSD",1769786704904,4.21214913,115.91,115.87,6.80437999]
["bitfinex","SOLUSD",1769786705285,4.21214913,115.91,115.87,11.05911971]
["bitfinex","SOLUSD",1769786705480,4.21214913,115.91,115.86,8.73075119]
["bitfinex","SOLUSD",1769786705481,11.01652912,115.91,115.86,6.90437999]
["bitfinex","SOLUSD",1769786705686,4.41743242,115.96,115.86,0.1]
["bitfinex","SOLUSD",1769786705687,4.21214913,115.89,115.86,0.1]
["bitfinex","SOLUSD",1769786705883,4.21214913,115.87,115.82,0.1]
["bitfinex","SOLUSD",1769786706104,4.21214913,115.84,115.82,0.1]
["bitfinex","SOLUSD",1769786706327,11.01652912,115.83,115.78,6.80437999]
["bitfinex","SOLUSD",1769786706819,4.21214913,115.83,115.78,6.80437999]
["bitfinex","SOLUSD",1769786707024,11.01652912,115.83,115.78,6.80437999]
["bitfinex","SOLUSD",1769786707184,4.41517827,115.82,115.78,6.80437999]
["bitfinex","SOLUSD",1769786707389,11.21955826,115.81,115.76,6.80437999]
["bitfinex","SOLUSD",1769786707689,11.21955826,115.81,115.76,11.13669826]
["bitfinex","SOLUSD",1769786707891,4.41517827,115.81,115.77,6.80437999]
["bitfinex","SOLUSD",1769786708289,4.41517827,115.81,115.76,4.33231827]
["bitfinex","SOLUSD",1769786708290,4.41517827,115.81,115.78,6.80437999]
["bitfinex","SOLUSD",1769786708492,4.41517827,115.81,115.76,11.13669826]
["bitfinex","SOLUSD",1769786708703,11.21955826,115.8,115.75,6.90437999]
["bitfinex","SOLUSD",1769786708906,4.41517827,115.8,115.76,6.80437999]
["bitfinex","SOLUSD",1769786709295,4.41517827,115.8,115.75,6.90437999]
["bitfinex","SOLUSD",1769786709804,4.41517827,115.8,115.76,6.80437999]
["bitfinex","SOLUSD",1769786710390,11.21955826,115.8,115.75,11.23669826]
["bitfinex","SOLUSD",1769786711093,4.41517827,115.8,115.76,6.80437999]
["bitfinex","SOLUSD",1769786711298,4.41517827,115.82,115.76,4.33231827]
["bitfinex","SOLUSD",1769786711518,4.41517827,115.82,115.77,6.80437999]
["bitfinex","SOLUSD",1769786712013,4.41517827,115.84,115.79,11.13669826]
["bitfinex","SOLUSD",1769786712198,4.41517827,115.84,115.8,6.80437999]
["bitfinex","SOLUSD",1769786712610,4.41517827,115.84,115.77,12.96995893]
["bitfinex","SOLUSD",1769786712914,4.41517827,115.84,115.8,6.80437999]
["bitfinex","SOLUSD",1769786715521,4.41517827,115.81,115.75,0.1]
["bitfinex","SOLUSD",1769786715826,4.41517827,115.8,115.76,6.83731973]
["bitfinex","SOLUSD",1769786716902,4.41517827,115.79,115.75,6.93731973]
["bitfinex","SOLUSD",1769786717805,4.41517827,115.79,115.76,6.83731973]
["bitfinex","SOLUSD",1769786717996,4.41517827,115.79,115.75,6.93731973]
["bitfinex","SOLUSD",1769786718198,4.41517827,115.79,115.76,6.83731973]
["bitfinex","SOLUSD",1769786718398,4.41517827,115.79,115.75,6.93731973]
["bitfinex","SOLUSD",1769786718823,4.41517827,115.79,115.76,6.83731973]
["bitfinex","SOLUSD",1769786719119,4.41517827,115.79,115.77,6.83731973]
["bitfinex","SOLUSD",1769786719316,4.41517827,115.81,115.77,6.83731973]
["bitfinex","SOLUSD",1769786720296,4.41517827,115.82,115.79,6.83731973]
["bitfinex","SOLUSD",1769786720704,4.41517827,115.82,115.78,6.83731973]
["bitfinex","SOLUSD",1769786720915,4.41517827,115.84,115.8,6.83731973]
["bitfinex","SOLUSD",1769786721217,4.41517827,115.84,115.81,6.83731973]
["bitfinex","SOLUSD",1769786721517,4.41517827,115.84,115.82,6.83731973]
["bitfinex","SOLUSD",1769786722015,4.41517827,115.84,115.81,6.83731973]
["bitfinex","SOLUSD",1769786723495,4.41517827,115.84,115.8,6.83731973]
["bitfinex","SOLUSD",1769786723700,4.41517827,115.82,115.78,6.83731973]
["bitfinex","SOLUSD",1769786724211,4.41517827,115.82,115.77,6.83731973]
["bitfinex","SOLUSD",1769786724212,4.41517827,115.81,115.77,6.83731973]
["bitfinex","SOLUSD",1769786725008,4.41517827,115.81,115.78,6.83731973]
["bitfinex","SOLUSD",1769786726093,4.41517827,115.8,115.76,6.83731973]
["bitfinex","SOLUSD",1769786728213,4.41517827,115.8,115.77,6.83731973]
["bitfinex","SOLUSD",1769786729110,11.252498,115.84,115.79,6.83731973]
["bitfinex","SOLUSD",1769786729316,4.41517827,115.83,115.79,6.83731973]
["bitfinex","SOLUSD",1769786729919,4.41517827,115.83,115.78,6.83731973]
["bitfinex","SOLUSD",1769786729920,4.41517827,115.82,115.78,6.83731973]
["bitfinex","SOLUSD",1769786730924,4.41517827,115.81,115.78,6.83731973]
["bitfinex","SOLUSD",1769786731307,4.41517827,115.81,115.77,6.83731973]
["bitfinex","SOLUSD",1769786731503,4.41517827,115.81,115.78,6.83731973]
["bitfinex","SOLUSD",1769786731915,4.41517827,115.83,115.78,11.169638]
["bitfinex","SOLUSD",1769786732113,4.41517827,115.83,115.79,6.83731973]
["bitfinex","SOLUSD",1769786732698,4.41517827,115.82,115.78,6.83731973]
["bitfinex","SOLUSD",1769786733724,4.41517827,115.81,115.77,6.83731973]
["bitfinex","SOLUSD",1769786735040,4.41517827,115.8,115.76,6.83731973]
["bitfinex","SOLUSD",1769786735620,4.41517827,115.8,115.77,6.83731973]
["bitfinex","SOLUSD",1769786736028,11.252498,115.82,115.77,6.83731973]
["bitfinex","SOLUSD",1769786736230,4.41517827,115.81,115.77,6.83731973]
["bitfinex","SOLUSD",1769786737121,4.12529629,115.83,115.78,11.06383233]
["bitfinex","SOLUSD",1769786737305,4.12529629,115.83,115.78,6.83731973]
["bitfinex","SOLUSD",1769786737306,4.12529629,115.82,115.78,6.83731973]
["bitfinex","SOLUSD",1769786737504,4.12529629,115.82,115.75,24.1]
["bitfinex","SOLUSD",1769786737707,4.12529629,115.79,115.75,0.1]
["bitfinex","SOLUSD",1769786737924,10.96261602,115.79,115.75,0.1]
["bitfinex","SOLUSD",1769786739530,4.12529629,115.81,115.76,11.06383233]
["bitfinex","SOLUSD",1769786739762,4.12529629,115.8,115.76,4.2265126]
["bitfinex","SOLUSD",1769786740030,4.27527085,115.84,115.75,0.1]
["bitfinex","SOLUSD",1769786740031,10.96261602,115.79,115.75,0.1]
["bitfinex","SOLUSD",1769786740332,4.12529629,115.79,115.75,6.93731973]
["bitfinex","SOLUSD",1769786740519,4.12529629,115.78,115.75,0.1]
["bitfinex","SOLUSD",1769786741714,8.77580051,115.83,115.71,34.88351441]
["bitfinex","SOLUSD",1769786741715,4.12529629,115.76,115.71,34.88351441]
["bitfinex","SOLUSD",1769786741910,4.12529629,115.76,115.71,11.06383233]
["bitfinex","SOLUSD",1769786742327,4.12529629,115.76,115.68,45.70989442]
["bitfinex","SOLUSD",1769786742328,4.12529629,115.76,115.73,6.83731973]
["bitfinex","SOLUSD",1769786742526,8.77580051,115.83,115.73,6.83731973]
["bitfinex","SOLUSD",1769786742527,4.12529629,115.77,115.73,6.83731973]
["bitfinex","SOLUSD",1769786743215,4.12529629,115.77,115.74,6.83731973]
["bitfinex","SOLUSD",1769786744436,4.12529629,115.77,115.75,6.83731973]
["bitfinex","SOLUSD",1769786744631,4.12529629,115.77,115.74,6.83731973]
["bitfinex","SOLUSD",1769786744814,4.12529629,115.77,115.73,11.06383233]
["bitfinex","SOLUSD",1769786745010,4.12529629,115.77,115.74,6.83731973]
["bitfinex","SOLUSD",1769786745208,6.83731973,115.8,115.75,6.83731973]
["bitfinex","SOLUSD",1769786745408,4.12529629,115.8,115.76,6.83731973]
["bitfinex","SOLUSD",1769786747619,4.12529629,115.79,115.73,12.86696312]
["bitfinex","SOLUSD",1769786747816,4.12529629,115.79,115.75,6.83731973]
["bitfinex","SOLUSD",1769786748013,4.12529629,115.79,115.76,6.83731973]
["bitfinex","SOLUSD",1769786748444,4.12529629,115.79,115.77,6.83731973]
["bitfinex","SOLUSD",1769786748816,4.12529629,115.79,115.76,6.83731973]
["bitfinex","SOLUSD",1769786749537,4.12529629,115.79,115.74,4.2265126]
["bitfinex","SOLUSD",1769786749717,4.12529629,115.79,115.77,6.83731973]
["bitfinex","SOLUSD",1769786750046,4.12529629,115.79,115.76,6.83731973]
["bitfinex","SOLUSD",1769786750416,4.12529629,115.81,115.77,6.83731973]
["bitfinex","SOLUSD",1769786751131,8.63069458,115.87,115.76,4.2265126]
["bitfinex","SOLUSD",1769786751132,4.12529629,115.83,115.79,6.83731973]
["bitfinex","SOLUSD",1769786751630,4.12529629,115.82,115.78,6.83731973]
["bitfinex","SOLUSD",1769786751833,4.12529629,115.81,115.77,6.83731973]
["bitfinex","SOLUSD",1769786752418,4.12529629,115.79,115.75,6.83731973]
["bitfinex","SOLUSD",1769786753020,4.12529629,115.79,115.76,6.83731973]
["bitfinex","SOLUSD",1769786753644,4.12529629,115.79,115.69,22.50597834]
["bitfinex","SOLUSD",1769786753853,4.12529629,115.74,115.69,11.06383233]
["bitfinex","SOLUSD",1769786754030,4.12529629,115.73,115.69,11.06383233]
["bitfinex","SOLUSD",1769786754837,4.12529629,115.73,115.7,6.83731973]
["bitfinex","SOLUSD",1769786755038,4.12529629,115.75,115.71,6.83731973]
["bitfinex","SOLUSD",1769786755219,4.12529629,115.75,115.71,11.06383233]
["bitfinex","SOLUSD",1769786756739,4.12529629,115.73,115.69,11.06383233]
["bitfinex","SOLUSD",1769786756919,4.12529629,115.72,115.68,6.93731973]
["bitfinex","SOLUSD",1769786757123,4.12529629,115.72,115.68,11.16383233]
["bitfinex","SOLUSD",1769786757743,4.12529629,115.72,115.68,0.1]
["bitfinex","SOLUSD",1769786758049,4.12529629,115.72,115.68,6.93731973]
["bitfinex","SOLUSD",1769786760339,4.12529629,115.71,115.68,0.1]
["bitfinex","SOLUSD",1769786760537,4.12529629,115.71,115.68,6.93731973]
["bitfinex","SOLUSD",1769786761041,4.12529629,115.71,115.68,0.1]
["bitfinex","SOLUSD",1769786761232,8.6392463,115.76,115.62,4.2265126]
["bitfinex","SOLUSD",1769786761233,4.12529629,115.69,115.62,4.2265126]
["bitfinex","SOLUSD",1769786761420,4.12529629,115.69,115.65,6.83731973]
["bitfinex","SOLUSD",1769786761621,4.12529629,115.68,115.64,4.2265126]
["bitfinex","SOLUSD",1769786761849,10.96261602,115.68,115.64,11.06383233]
["bitfinex","SOLUSD",1769786762051,10.96261602,115.68,115.63,6.83731973]
["bitfinex","SOLUSD",1769786762052,4.12529629,115.67,115.63,6.83731973]
["bitfinex","SOLUSD",1769786762230,4.12529629,115.67,115.63,11.06383233]
["bitfinex","SOLUSD",1769786762424,4.12529629,115.67,115.61,17.42770989]
["bitfinex","SOLUSD",1769786762425,4.12529629,115.66,115.61,17.42770989]
["bitfinex","SOLUSD",1769786762749,10.96261602,115.65,115.61,4.2265126]
["bitfinex","SOLUSD",1769786763120,10.96261602,115.65,115.6,6.83731973]
["bitfinex","SOLUSD",1769786763121,10.96261602,115.65,115.6,4.2265126]
["bitfinex","SOLUSD",1769786763324,4.12529629,115.63,115.59,0.3655778]
["bitfinex","SOLUSD",1769786763533,4.12529629,115.62,115.59,0.3655778]
["bitfinex","SOLUSD",1769786764047,10.96261602,115.62,115.59,0.3655778]
["bitfinex","SOLUSD",1769786764274,4.12529629,115.62,115.58,11.06383233]
["bitfinex","SOLUSD",1769786764551,32.99921594,115.68,115.59,11.06383233]
["bitfinex","SOLUSD",1769786764552,4.12529629,115.63,115.59,11.06383233]
["bitfinex","SOLUSD",1769786765328,4.12529629,115.65,115.61,6.83731973]
["bitfinex","SOLUSD",1769786766430,4.4528764,115.64,115.6,6.83731973]
["bitfinex","SOLUSD",1769786766644,4.4528764,115.63,115.59,11.26876555]
["bitfinex","SOLUSD",1769786766845,4.4528764,115.62,115.58,6.83731973]
["bitfinex","SOLUSD",1769786767046,4.4528764,115.62,115.59,6.83731973]
["bitfinex","SOLUSD",1769786767258,4.4528764,115.62,115.58,11.26876555]
["bitfinex","SOLUSD",1769786767438,4.4528764,115.62,115.59,6.83731973]
["bitfinex","SOLUSD",1769786767640,6.83731973,115.64,115.58,4.43144582]
["bitfinex","SOLUSD",1769786767641,4.4528764,115.64,115.58,4.43144582]
["bitfinex","SOLUSD",1769786767851,4.4528764,115.64,115.6,6.83731973]
["bitfinex","SOLUSD",1769786768743,11.29019613,115.64,115.59,11.26876555]
["bitfinex","SOLUSD",1769786768945,6.83731973,115.6,115.56,0.1]
["bitfinex","SOLUSD",1769786769136,4.4528764,115.59,115.56,6.93731973]
["bitfinex","SOLUSD",1769786769448,4.4528764,115.61,115.56,6.93731973]
["bitfinex","SOLUSD",1769786769655,4.4528764,115.61,115.56,0.1]
["bitfinex","SOLUSD",1769786769863,4.4528764,115.61,115.56,6.93731973]
["bitfinex","SOLUSD",1769786770233,4.4528764,115.61,115.58,6.83731973]
["bitfinex","SOLUSD",1769786770437,4.4528764,115.61,115.57,6.83731973]
["bitfinex","SOLUSD",1769786770638,4.4528764,115.61,115.56,4.53144582]
["bitfinex","SOLUSD",1769786770855,4.4528764,115.61,115.56,11.36876555]
["bitfinex","SOLUSD",1769786771544,4.4528764,115.61,115.57,6.83731973]
["bitfinex","SOLUSD",1769786771946,4.4528764,115.59,115.56,0.1]
["bitfinex","SOLUSD",1769786772142,4.27527085,115.63,115.56,11.36876555]
["bitfinex","SOLUSD",1769786772465,6.83731973,115.62,115.56,11.36876555]
["bitfinex","SOLUSD",1769786772759,6.83731973,115.6,115.56,4.53144582]
["bitfinex","SOLUSD",1769786773055,6.83731973,115.61,115.56,4.53144582]
["bitfinex","SOLUSD",1769786773256,6.83731973,115.62,115.57,11.26876555]
["bitfinex","SOLUSD",1769786773455,6.83731973,115.61,115.56,6.93731973]
["bitfinex","SOLUSD",1769786773637,6.83731973,115.6,115.56,0.1]
["bitfinex","SOLUSD",1769786773840,6.83731973,115.61,115.56,6.93731973]
["bitfinex","SOLUSD",1769786774051,2.88055282,115.6,115.56,6.93731973]
["bitfinex","SOLUSD",1769786774357,2.88055282,115.58,115.56,0.1]
["bitfinex","SOLUSD",1769786774563,9.68906702,115.57,115.56,0.04209797]
["bitfinex","SOLUSD",1769786775141,2.85174729,115.57,115.56,0.04209797]
["bitfinex","SOLUSD",1769786776365,9.68906702,115.57,115.56,0.04209797]
["bitfinex","SOLUSD",1769786777569,9.69137277,115.56,115.55,1.26993284]
["bitfinex","SOLUSD",1769786777774,2.79499751,115.55,115.48,4.43144582]
["bitfinex","SOLUSD",1769786777945,9.66314047,115.55,115.5,6.86814296]
["bitfinex","SOLUSD",1769786778146,9.66314047,115.55,115.49,11.29958878]
["bitfinex","SOLUSD",1769786778874,2.79499751,115.54,115.48,4.43144582]
["bitfinex","SOLUSD",1769786779054,9.66314047,115.54,115.49,11.29958878]
["bitfinex","SOLUSD",1769786779368,2.79499751,115.54,115.5,6.86814296]
["bitfinex","SOLUSD",1769786780169,2.79499751,115.52,115.47,4.43144582]
["bitfinex","SOLUSD",1769786780352,9.66314047,115.5,115.44,4.43144582]
["bitfinex","SOLUSD",1769786780552,6.86814296,115.48,115.44,4.43144582]
["bitfinex","SOLUSD",1769786781079,6.86814296,115.47,115.42,11.29958878]
["bitfinex","SOLUSD",1769786781658,9.66314047,115.46,115.41,6.86814296]
["bitfinex","SOLUSD",1769786781860,0.14216157,115.51,115.4,11.29958878]
["bitfinex","SOLUSD",1769786781861,9.66314047,115.45,115.4,11.29958878]
["bitfinex","SOLUSD",1769786782044,2.79499751,115.43,115.38,11.29958878]
["bitfinex","SOLUSD",1769786782369,6.86814296,115.41,115.36,4.43144582]
["bitfinex","SOLUSD",1769786782571,0.14216157,115.48,115.34,4.43144582]
["bitfinex","SOLUSD",1769786782572,6.86814296,115.4,115.34,4.43144582]
["bitfinex","SOLUSD",1769786782763,6.86814296,115.41,115.35,4.79702362]
["bitfinex","SOLUSD",1769786782962,27.01071164,115.48,115.38,4.43144582]
["bitfinex","SOLUSD",1769786782963,2.79499751,115.44,115.38,4.43144582]
["bitfinex","SOLUSD",1769786783270,9.66314047,115.43,115.38,6.86814296]
["bitfinex","SOLUSD",1769786783462,9.66314047,115.47,115.42,4.43144582]
["bitfinex","SOLUSD",1769786783654,9.66314047,115.47,115.42,11.29958878]
["bitfinex","SOLUSD",1769786784170,2.79499751,115.53,115.47,4.43144582]
["bitfinex","SOLUSD",1769786784550,9.66314047,115.53,115.47,4.43144582]
["bitfinex","SOLUSD",1769786784749,9.66314047,115.5,115.45,4.43144582]
["bitfinex","SOLUSD",1769786785048,6.86814296,115.49,115.43,11.29958878]
["bitfinex","SOLUSD",1769786785249,6.86814296,115.45,115.41,4.43144582]
["bitfinex","SOLUSD",1769786785486,9.66314047,115.46,115.41,11.29958878]
["bitfinex","SOLUSD",1769786785650,2.79499751,115.46,115.42,6.86814296]
["bitfinex","SOLUSD",1769786785845,9.66314047,115.47,115.42,4.43144582]
["bitfinex","SOLUSD",1769786786051,6.86814296,115.46,115.42,4.43144582]
["bitfinex","SOLUSD",1769786786266,2.79499751,115.47,115.42,4.43144582]
["bitfinex","SOLUSD",1769786786456,2.79499751,115.45,115.39,11.29958878]
["bitfinex","SOLUSD",1769786786653,6.86814296,115.44,115.39,11.29958878]
["bitfinex","SOLUSD",1769786786971,6.86814296,115.43,115.39,4.43144582]
["bitfinex","SOLUSD",1769786787148,2.79499751,115.42,115.35,4.79702362]
["bitfinex","SOLUSD",1769786787349,9.66314047,115.42,115.36,11.29958878]
["bitfinex","SOLUSD",1769786787746,2.79499751,115.45,115.39,11.29958878]
["bitfinex","SOLUSD",1769786788075,9.66314047,115.45,115.4,6.86814296]
["bitfinex","SOLUSD",1769786788366,21.64415281,115.51,115.35,9.03481674]
["bitfinex","SOLUSD",1769786788367,2.79499751,115.47,115.42,4.43144582]
["bitfinex","SOLUSD",1769786788582,9.66314047,115.48,115.43,11.29958878]
["bitfinex","SOLUSD",1769786788769,2.79499751,115.48,115.43,4.43144582]
["bitfinex","SOLUSD",1769786789078,9.66314047,115.48,115.43,11.29958878]
["bitfinex","SOLUSD",1769786789454,9.66314047,115.48,115.43,4.43144582]
["bitfinex","SOLUSD",1769786789669,9.66314047,115.52,115.46,11.29958878]
["bitfinex","SOLUSD",1769786789964,52.69740057,115.56,115.46,11.29958878]
["bitfinex","SOLUSD",1769786789965,9.66314047,115.51,115.46,11.29958878]
["bitfinex","SOLUSD",1769786790870,2.79499751,115.53,115.48,6.86814296]
["bitfinex","SOLUSD",1769786791169,6.86814296,115.5,115.46,4.43144582]
["bitfinex","SOLUSD",1769786791567,0.14216157,115.55,115.47,6.86814296]
["bitfinex","SOLUSD",1769786791773,9.66314047,115.52,115.47,11.29958878]
["bitfinex","SOLUSD",1769786792471,2.79499751,115.53,115.46,4.43144582]
["bitfinex","SOLUSD",1769786792787,6.86814296,115.51,115.47,4.43144582]
["bitfinex","SOLUSD",1769786793163,2.79499751,115.52,115.47,11.29958878]
["bitfinex","SOLUSD",1769786793477,2.79499751,115.52,115.43,4.43144582]
["bitfinex","SOLUSD",1769786793478,2.79499751,115.51,115.43,4.43144582]
["bitfinex","SOLUSD",1769786793673,6.86814296,115.48,115.44,4.43144582]
["bitfinex","SOLUSD",1769786793979,2.79499751,115.5,115.44,11.29958878]
["bitfinex","SOLUSD",1769786793980,6.86814296,115.49,115.44,11.29958878]
["bitfinex","SOLUSD",1769786794172,9.66314047,115.5,115.45,4.43144582]
["bitfinex","SOLUSD",1769786794359,6.86814296,115.49,115.45,4.43144582]
["bitfinex","SOLUSD",1769786794697,6.86814296,115.48,115.44,4.43144582]
["bitfinex","SOLUSD",1769786795173,6.86814296,115.46,115.42,4.43144582]
["bitfinex","SOLUSD",1769786795680,6.86814296,115.43,115.38,4.43144582]
["bitfinex","SOLUSD",1769786795855,2.79499751,115.44,115.38,4.43144582]
["bitfinex","SOLUSD",1769786796056,6.86814296,115.42,115.37,4.43144582]
["bitfinex","SOLUSD",1769786796271,6.86814296,115.41,115.37,4.43144582]
["bitfinex","SOLUSD",1769786796487,2.79499751,115.44,115.39,11.1252747]
["bitfinex","SOLUSD",1769786796669,6.86814296,115.43,115.39,4.25713174]
["bitfinex","SOLUSD",1769786797063,6.86814296,115.45,115.39,4.25713174]
["bitfinex","SOLUSD",1769786797373,9.66314047,115.43,115.35,0.3655778]
["bitfinex","SOLUSD",1769786797568,6.86814296,115.4,115.35,4.58587713]
["bitfinex","SOLUSD",1769786797772,4.27527085,115.44,115.37,4.22029933]
["bitfinex","SOLUSD",1769786797773,2.79499751,115.43,115.37,4.22029933]
["bitfinex","SOLUSD",1769786797982,6.86814296,115.41,115.37,4.22029933]
["bitfinex","SOLUSD",1769786798158,6.86814296,115.39,115.35,0.3655778]
["bitfinex","SOLUSD",1769786798362,6.86814296,115.38,115.35,0.3655778]
["bitfinex","SOLUSD",1769786798764,2.79499751,115.39,115.35,0.3655778]
["bitfinex","SOLUSD",1769786798984,2.79499751,115.37,115.35,0.3373455]
["bitfinex","SOLUSD",1769786799290,9.63519049,115.36,115.31,1.29845032]
["bitfinex","SOLUSD",1769786799488,2.76704753,115.38,115.33,4.22029933]
["bitfinex","SOLUSD",1769786799664,6.86814296,115.37,115.33,4.22029933]
["bitfinex","SOLUSD",1769786799864,9.63519049,115.38,115.33,4.22029933]
["bitfinex","SOLUSD",1769786800174,2.76704753,115.4,115.34,4.22029933]
["bitfinex","SOLUSD",1769786800366,35.59343024,115.44,115.35,4.22029933]
["bitfinex","SOLUSD",1769786800367,2.76704753,115.42,115.35,4.22029933]
["bitfinex","SOLUSD",1769786800574,6.86814296,115.42,115.38,4.22029933]
["bitfinex","SOLUSD",1769786800963,6.86814296,115.45,115.4,4.22029933]
["bitfinex","SOLUSD",1769786801168,6.86814296,115.42,115.37,4.22029933]
["bitfinex","SOLUSD",1769786801367,6.86814296,115.42,115.38,4.22029933]
["bitfinex","SOLUSD",1769786801765,9.63519049,115.43,115.38,4.22029933]
["bitfinex","SOLUSD",1769786802167,9.63519049,115.43,115.38,11.08844229]
["bitfinex","SOLUSD",1769786802383,0.02767048,115.45,115.4,11.08844229]
["bitfinex","SOLUSD",1769786802678,6.86814296,115.44,115.4,4.22029933]
["bitfinex","SOLUSD",1769786803173,2.76704753,115.46,115.41,11.08844229]
["bitfinex","SOLUSD",1769786803377,6.86814296,115.47,115.42,11.08844229]
["bitfinex","SOLUSD",1769786803562,9.63519049,115.46,115.41,6.86814296]
["bitfinex","SOLUSD",1769786803763,6.86814296,115.44,115.4,4.22029933]
["bitfinex","SOLUSD",1769786804165,6.86814296,115.43,115.4,4.22029933]
["bitfinex","SOLUSD",1769786804379,4.41743242,115.49,115.33,21.67616916]
["bitfinex","SOLUSD",1769786804380,6.86814296,115.41,115.36,11.08844229]
["bitfinex","SOLUSD",1769786804580,9.63519049,115.42,115.37,4.22029933]
["bitfinex","SOLUSD",1769786804783,6.86814296,115.43,115.38,4.22029933]
["bitfinex","SOLUSD",1769786805081,9.63519049,115.43,115.38,11.08844229]
["bitfinex","SOLUSD",1769786805260,2.76704753,115.43,115.38,11.08844229]
["bitfinex","SOLUSD",1769786805467,9.63519049,115.43,115.38,11.08844229]
["bitfinex","SOLUSD",1769786805771,2.76704753,115.43,115.38,11.08844229]
["bitfinex","SOLUSD",1769786805973,9.63519049,115.43,115.38,11.08844229]
["bitfinex","SOLUSD",1769786806169,9.63519049,115.42,115.37,4.22029933]
["bitfinex","SOLUSD",1769786806370,6.86814296,115.43,115.38,11.08844229]
["bitfinex","SOLUSD",1769786807180,9.63519049,115.44,115.39,11.08844229]
["bitfinex","SOLUSD",1769786807391,9.63519049,115.43,115.37,4.22029933]
["bitfinex","SOLUSD",1769786807588,6.86814296,115.43,115.38,11.08844229]
["bitfinex","SOLUSD",1769786807767,6.86814296,115.44,115.39,6.86814296]
["bitfinex","SOLUSD",1769786807968,6.86814296,115.43,115.38,11.08844229]
["bitfinex","SOLUSD",1769786808168,6.86814296,115.43,115.39,4.22029933]
["bitfinex","SOLUSD",1769786808370,9.63519049,115.41,115.36,6.86814296]
["bitfinex","SOLUSD",1769786808582,9.63519049,115.41,115.36,11.08844229]
["bitfinex","SOLUSD",1769786808977,9.63519049,115.43,115.38,11.08844229]
["bitfinex","SOLUSD",1769786809177,50.14708811,115.48,115.39,11.08844229]
["bitfinex","SOLUSD",1769786809178,6.86814296,115.44,115.39,11.08844229]
["bitfinex","SOLUSD",1769786809579,6.86814296,115.42,115.39,4.22029933]
["bitfinex","SOLUSD",1769786810178,2.76704753,115.42,115.37,4.22029933]
["bitfinex","SOLUSD",1769786810377,6.86814296,115.41,115.37,4.22029933]
["bitfinex","SOLUSD",1769786810685,9.63519049,115.42,115.37,4.22029933]
["bitfinex","SOLUSD",1769786811478,0.14216157,115.44,115.33,4.22029933]
["bitfinex","SOLUSD",1769786811677,6.86814296,115.39,115.34,4.22029933]
["bitfinex","SOLUSD",1769786811878,6.86814296,115.4,115.36,4.22029933]
["bitfinex","SOLUSD",1769786812688,9.63519049,115.4,115.34,4.22029933]
["bitfinex","SOLUSD",1769786812895,9.63519049,115.4,115.35,11.08844229]
["bitfinex","SOLUSD",1769786813298,6.86814296,115.4,115.36,4.22029933]
["bitfinex","SOLUSD",1769786813877,6.86814296,115.39,115.36,4.22029933]
["bitfinex","SOLUSD",1769786814290,6.86814296,115.4,115.36,4.22029933]
["bitfinex","SOLUSD",1769786814802,6.86814296,115.39,115.34,11.08844229]
["bitfinex","SOLUSD",1769786814975,2.76704753,115.42,115.35,4.22029933]
["bitfinex","SOLUSD",1769786815181,6.86814296,115.4,115.35,11.08844229]
["bitfinex","SOLUSD",1769786815585,6.86814296,115.39,115.35,4.22029933]
["bitfinex","SOLUSD",1769786815996,6.86814296,115.37,115.32,4.22029933]
["bitfinex","SOLUSD",1769786816296,6.86814296,115.37,115.33,4.22029933]
["bitfinex","SOLUSD",1769786816980,9.63519049,115.37,115.33,4.22029933]
["bitfinex","SOLUSD",1769786817196,6.86814296,115.37,115.33,4.22029933]
["bitfinex","SOLUSD",1769786817388,6.86814296,115.38,115.34,4.22029933]
["bitfinex","SOLUSD",1769786817588,6.89581344,115.38,115.32,6.86814296]
["bitfinex","SOLUSD",1769786817786,6.86814296,115.37,115.33,4.22029933]
["bitfinex","SOLUSD",1769786818092,6.89581344,115.38,115.33,4.22029933]
["bitfinex","SOLUSD",1769786818298,6.89581344,115.38,115.34,4.22029933]
["bitfinex","SOLUSD",1769786818495,6.86814296,115.39,115.34,4.22029933]
["bitfinex","SOLUSD",1769786818694,6.86814296,115.39,115.35,4.22029933]
["bitfinex","SOLUSD",1769786819200,9.63519049,115.4,115.36,4.22029933]
["bitfinex","SOLUSD",1769786819790,6.86814296,115.4,115.36,4.22029933]
["bitfinex","SOLUSD",1769786820485,2.76704753,115.43,115.38,11.08844229]
["bitfinex","SOLUSD",1769786820798,6.86814296,115.41,115.36,28.30029933]
["bitfinex","SOLUSD",1769786820992,9.63519049,115.42,115.37,4.22029933]
["bitfinex","SOLUSD",1769786821198,9.63519049,115.42,115.36,24.08]
["bitfinex","SOLUSD",1769786821199,9.63519049,115.42,115.38,4.22029933]
["bitfinex","SOLUSD",1769786821806,9.63519049,115.41,115.36,28.30029933]
["bitfinex","SOLUSD",1769786821991,9.63519049,115.41,115.36,11.08844229]
["bitfinex","SOLUSD",1769786822606,6.86814296,115.38,115.34,4.22029933]
["bitfinex","SOLUSD",1769786822902,8.66341392,115.43,115.31,9.97048611]
["bitfinex","SOLUSD",1769786822903,6.86814296,115.36,115.31,5.51874965]
["bitfinex","SOLUSD",1769786823080,9.63519049,115.34,115.31,1.29845032]
["bitfinex","SOLUSD",1769786823281,9.60752001,115.32,115.3,0.1]
["bitfinex","SOLUSD",1769786823508,2.73937705,115.32,115.3,0.1]
["bitfinex","SOLUSD",1769786823696,6.86814296,115.32,115.3,0.1]
["bitfinex","SOLUSD",1769786823887,2.73937705,115.36,115.3,4.32029933]
["bitfinex","SOLUSD",1769786824403,2.73937705,115.39,115.32,11.08844229]
["bitfinex","SOLUSD",1769786824586,6.86814296,115.38,115.33,11.08844229]
["bitfinex","SOLUSD",1769786824780,2.73937705,115.39,115.33,11.08844229]
["bitfinex","SOLUSD",1769786824999,6.86814296,115.4,115.35,4.22029933]
["bitfinex","SOLUSD",1769786825204,2.73937705,115.41,115.35,4.22029933]
["bitfinex","SOLUSD",1769786825409,6.86814296,115.38,115.35,4.22029933]
["bitfinex","SOLUSD",1769786825706,6.86814296,115.38,115.34,4.22029933]
["bitfinex","SOLUSD",1769786826110,9.60752001,115.37,115.32,6.86814296]
["bitfinex","SOLUSD",1769786826395,6.86814296,115.36,115.32,4.44297808]
["bitfinex","SOLUSD",1769786826602,6.86814296,115.37,115.33,4.44297808]
["bitfinex","SOLUSD",1769786826779,6.86814296,115.36,115.31,4.44297808]
["bitfinex","SOLUSD",1769786826985,6.86814296,115.36,115.32,4.44297808]
["bitfinex","SOLUSD",1769786827498,6.86814296,115.35,115.32,4.44297808]
["bitfinex","SOLUSD",1769786827699,6.86814296,115.35,115.3,6.96814296]
["bitfinex","SOLUSD",1769786827700,6.86814296,115.35,115.3,11.41112104]
["bitfinex","SOLUSD",1769786827900,6.86814296,115.33,115.3,0.1]
["bitfinex","SOLUSD",1769786828098,8.80869209,115.39,115.31,4.44297808]
["bitfinex","SOLUSD",1769786828099,6.86814296,115.35,115.31,4.44297808]
["bitfinex","SOLUSD",1769786828412,6.86814296,115.36,115.31,4.44297808]
["bitfinex","SOLUSD",1769786828583,9.60752001,115.38,115.32,11.31112104]
["bitfinex","SOLUSD",1769786828785,51.11839157,115.44,115.32,4.44297808]
["bitfinex","SOLUSD",1769786828786,6.86814296,115.35,115.32,4.44297808]
["bitfinex","SOLUSD",1769786829182,6.86814296,115.35,115.3,4.54297808]
["bitfinex","SOLUSD",1769786829183,6.86814296,115.33,115.3,4.54297808]
["bitfinex","SOLUSD",1769786829396,9.60752001,115.35,115.3,11.41112104]
["bitfinex","SOLUSD",1769786829705,2.73937705,115.34,115.3,0.1]
["bitfinex","SOLUSD",1769786829891,2.68486343,115.3,115.24,4.44297808]
["bitfinex","SOLUSD",1769786830098,6.86814296,115.26,115.2,4.44297808]
["bitfinex","SOLUSD",1769786830282,9.55300639,115.26,115.21,4.44297808]
["bitfinex","SOLUSD",1769786830491,2.68486343,115.32,115.22,11.31112104]
["bitfinex","SOLUSD",1769786830690,9.55300639,115.27,115.22,4.44297808]
["bitfinex","SOLUSD",1769786830912,2.68486343,115.31,115.25,11.31112104]
["bitfinex","SOLUSD",1769786831114,6.86814296,115.3,115.25,4.44297808]
["bitfinex","SOLUSD",1769786831300,6.86814296,115.29,115.24,4.44297808]
["bitfinex","SOLUSD",1769786831501,6.86814296,115.29,115.25,4.44297808]
["bitfinex","SOLUSD",1769786831702,6.86814296,115.28,115.23,4.44297808]
["bitfinex","SOLUSD",1769786831908,2.68486343,115.27,115.22,24.1]
["bitfinex","SOLUSD",1769786832101,6.86814296,115.27,115.22,28.54297808]
["bitfinex","SOLUSD",1769786832313,6.86814296,115.27,115.23,4.44297808]
["bitfinex","SOLUSD",1769786832514,6.86814296,115.26,115.21,4.44297808]
["bitfinex","SOLUSD",1769786832704,6.86814296,115.27,115.22,4.44297808]
["bitfinex","SOLUSD",1769786833101,6.86814296,115.29,115.24,4.44297808]
["bitfinex","SOLUSD",1769786833308,6.86814296,115.26,115.21,4.44297808]
["bitfinex","SOLUSD",1769786833656,6.86814296,115.31,115.26,4.44297808]
["bitfinex","SOLUSD",1769786833908,2.68486343,115.29,115.24,4.44297808]
["bitfinex","SOLUSD",1769786834108,9.55300639,115.29,115.24,11.31112104]
["bitfinex","SOLUSD",1769786834316,6.86814296,115.28,115.24,4.44297808]
["bitfinex","SOLUSD",1769786834611,6.86814296,115.3,115.25,11.31112104]
["bitfinex","SOLUSD",1769786834811,9.43083532,115.38,115.25,4.44297808]
["bitfinex","SOLUSD",1769786835005,6.86814296,115.34,115.29,4.48644008]
["bitfinex","SOLUSD",1769786835307,6.86814296,115.3,115.23,4.48644008]
["bitfinex","SOLUSD",1769786835510,0.14216157,115.36,115.23,4.48644008]
["bitfinex","SOLUSD",1769786835702,6.86814296,115.28,115.23,4.48644008]
["bitfinex","SOLUSD",1769786836699,6.86814296,115.29,115.24,4.48644008]
["bitfinex","SOLUSD",1769786836907,6.86814296,115.3,115.25,4.48644008]
["bitfinex","SOLUSD",1769786837095,6.86814296,115.3,115.26,4.48644008]
["bitfinex","SOLUSD",1769786837414,6.86814296,115.29,115.26,4.48644008]
["bitfinex","SOLUSD",1769786838211,6.86814296,115.29,115.23,4.48644008]
["bitfinex","SOLUSD",1769786838517,6.86814296,115.29,115.24,4.48644008]
["bitfinex","SOLUSD",1769786838704,6.86814296,115.29,115.22,32.77904273]
["bitfinex","SOLUSD",1769786838705,6.86814296,115.26,115.22,4.48644008]
["bitfinex","SOLUSD",1769786838907,0.02684864,115.28,115.23,4.48644008]
["bitfinex","SOLUSD",1769786839218,0.02684864,115.3,115.24,4.48644008]
["bitfinex","SOLUSD",1769786839395,49.16449679,115.39,115.22,8.67898979]
["bitfinex","SOLUSD",1769786839396,4.34952537,115.36,115.28,4.44297808]
["bitfinex","SOLUSD",1769786839602,6.89409938,115.32,115.28,4.44297808]
["bitfinex","SOLUSD",1769786839801,6.89409938,115.31,115.26,35.43707746]
["bitfinex","SOLUSD",1769786840015,11.24362475,115.32,115.27,4.44297808]
["bitfinex","SOLUSD",1769786840215,4.34952537,115.32,115.27,4.44297808]
["bitfinex","SOLUSD",1769786840408,6.89409938,115.31,115.27,4.44297808]
["bitfinex","SOLUSD",1769786840614,11.24362475,115.32,115.27,4.44297808]
["bitfinex","SOLUSD",1769786840923,11.24362475,115.32,115.27,11.33707746]
["bitfinex","SOLUSD",1769786841218,4.34952537,115.32,115.27,11.33707746]
["bitfinex","SOLUSD",1769786841417,4.34952537,115.31,115.25,4.44297808]
["bitfinex","SOLUSD",1769786841625,4.34952537,115.31,115.27,6.89409938]
["bitfinex","SOLUSD",1769786841814,11.24362475,115.33,115.26,4.44297808]
["bitfinex","SOLUSD",1769786842125,4.34952537,115.32,115.27,6.89409938]
["bitfinex","SOLUSD",1769786842298,4.34952537,115.32,115.27,11.33707746]
["bitfinex","SOLUSD",1769786842498,4.34952537,115.34,115.3,6.89409938]
["bitfinex","SOLUSD",1769786842719,4.51471401,115.37,115.33,11.33707746]
["bitfinex","SOLUSD",1769786843020,34.77062751,115.43,115.37,4.44297808]
["bitfinex","SOLUSD",1769786843021,4.34952537,115.42,115.37,4.44297808]
["bitfinex","SOLUSD",1769786843315,11.24362475,115.42,115.37,6.89409938]
["bitfinex","SOLUSD",1769786843518,11.24362475,115.42,115.36,4.44297808]
["bitfinex","SOLUSD",1769786843816,4.34952537,115.41,115.37,6.89409938]
["bitfinex","SOLUSD",1769786844019,4.34952537,115.41,115.36,4.44297808]
["bitfinex","SOLUSD",1769786844205,4.34952537,115.41,115.37,6.89409938]
["bitfinex","SOLUSD",1769786844403,4.34952537,115.41,115.36,6.89409938]
["bitfinex","SOLUSD",1769786845005,4.34952537,115.44,115.39,6.89409938]
["bitfinex","SOLUSD",1769786845221,4.5162455,115.45,115.42,6.89409938]
["bitfinex","SOLUSD",1769786845401,4.34952537,115.44,115.39,6.89409938]
["bitfinex","SOLUSD",1769786845720,11.24362475,115.44,115.39,6.89409938]
["bitfinex","SOLUSD",1769786846021,4.34952537,115.46,115.42,6.89409938]
["bitfinex","SOLUSD",1769786846320,4.34952537,115.45,115.4,6.89409938]
["bitfinex","SOLUSD",1769786846622,4.34952537,115.42,115.38,6.89409938]
["bitfinex","SOLUSD",1769786846810,4.34952537,115.42,115.37,6.89409938]
["bitfinex","SOLUSD",1769786847319,4.34952537,115.4,115.35,6.89409938]
["bitfinex","SOLUSD",1769786847505,4.34952537,115.4,115.36,6.89409938]
["bitfinex","SOLUSD",1769786847711,4.34952537,115.42,115.37,6.89409938]
["bitfinex","SOLUSD",1769786848097,4.34952537,115.41,115.36,11.33707746]
["bitfinex","SOLUSD",1769786848317,4.34952537,115.41,115.34,4.44297808]
["bitfinex","SOLUSD",1769786848511,4.34952537,115.38,115.32,4.44297808]
["bitfinex","SOLUSD",1769786848720,4.34952537,115.37,115.32,11.33707746]
["bitfinex","SOLUSD",1769786849316,11.24362475,115.37,115.32,11.33707746]
["bitfinex","SOLUSD",1769786849701,4.34952537,115.37,115.32,11.33707746]
["bitfinex","SOLUSD",1769786849909,4.34952537,115.36,115.31,11.33707746]
["bitfinex","SOLUSD",1769786850105,34.60207706,115.41,115.33,6.89409938]
["bitfinex","SOLUSD",1769786850106,4.34952537,115.38,115.33,6.89409938]
["bitfinex","SOLUSD",1769786850421,4.34952537,115.37,115.32,6.89409938]
["bitfinex","SOLUSD",1769786850625,4.34952537,115.37,115.33,6.89409938]
["bitfinex","SOLUSD",1769786850830,4.34952537,115.37,115.34,6.89409938]
["bitfinex","SOLUSD",1769786851009,4.34952537,115.41,115.36,6.89409938]
["bitfinex","SOLUSD",1769786851721,4.34952537,115.41,115.37,6.89409938]
["bitfinex","SOLUSD",1769786851926,4.34952537,115.41,115.36,6.89409938]
["bitfinex","SOLUSD",1769786852828,4.34952537,115.41,115.35,4.44297808]
["bitfinex","SOLUSD",1769786853029,4.34952537,115.39,115.32,4.44297808]
["bitfinex","SOLUSD",1769786853204,4.34952537,115.38,115.32,11.33707746]
["bitfinex","SOLUSD",1769786853400,11.24362475,115.38,115.32,11.33707746]
["bitfinex","SOLUSD",1769786853712,4.34952537,115.36,115.31,6.89409938]
["bitfinex","SOLUSD",1769786854219,4.34952537,115.39,115.34,6.89409938]
["bitfinex","SOLUSD",1769786854420,4.34952537,115.39,115.35,6.89409938]
["bitfinex","SOLUSD",1769786855004,4.34952537,115.39,115.36,6.89409938]
["bitfinex","SOLUSD",1769786855202,4.34952537,115.39,115.35,6.89409938]
["bitfinex","SOLUSD",1769786855406,4.34952537,115.41,115.37,6.89409938]
["bitfinex","SOLUSD",1769786855609,4.34952537,115.41,115.36,11.33707746]
["bitfinex","SOLUSD",1769786855811,4.34952537,115.4,115.36,6.89409938]
["bitfinex","SOLUSD",1769786856014,4.34952537,115.4,115.37,6.89409938]
["bitfinex","SOLUSD",1769786856913,4.34952537,115.4,115.36,6.89409938]
["bitfinex","SOLUSD",1769786857114,4.34952537,115.4,115.37,6.89409938]
["bitfinex","SOLUSD",1769786857309,4.34952537,115.4,115.35,4.44297808]
["bitfinex","SOLUSD",1769786857510,4.34952537,115.4,115.36,6.89409938]
["bitfinex","SOLUSD",1769786857710,4.34952537,115.4,115.37,6.89409938]
["bitfinex","SOLUSD",1769786859027,4.30452467,115.42,115.37,6.89409938]
["bitfinex","SOLUSD",1769786859235,4.30452467,115.42,115.38,6.89409938]
["bitfinex","SOLUSD",1769786860332,4.30452467,115.43,115.38,11.37544518]
["bitfinex","SOLUSD",1769786860638,11.19862405,115.43,115.38,6.89409938]
["bitfinex","SOLUSD",1769786860809,4.30452467,115.43,115.38,6.89409938]
["bitfinex","SOLUSD",1769786861009,4.30452467,115.43,115.39,6.89409938]
["bitfinex","SOLUSD",1769786861444,6.89409938,115.46,115.4,6.89409938]
["bitfinex","SOLUSD",1769786861611,6.89409938,115.46,115.35,0.14216157]
["bitfinex","SOLUSD",1769786861612,4.30452467,115.47,115.42,11.37544518]
["bitfinex","SOLUSD",1769786861937,11.19862405,115.46,115.4,4.4813458]
["bitfinex","SOLUSD",1769786862110,11.19862405,115.46,115.41,6.89409938]
["bitfinex","SOLUSD",1769786862317,4.30452467,115.46,115.41,6.89409938]
["bitfinex","SOLUSD",1769786862718,4.30452467,115.46,115.42,6.89409938]
["bitfinex","SOLUSD",1769786864333,4.30452467,115.46,115.43,6.89409938]
["bitfinex","SOLUSD",1769786864530,4.30452467,115.48,115.43,6.89409938]
["bitfinex","SOLUSD",1769786864830,11.19862405,115.48,115.43,6.89409938]
["bitfinex","SOLUSD",1769786865014,4.30452467,115.48,115.43,6.89409938]
["bitfinex","SOLUSD",1769786865835,4.50452467,115.49,115.44,11.37544518]
["bitfinex","SOLUSD",1769786866014,4.30452467,115.48,115.44,11.37544518]
["bitfinex","SOLUSD",1769786866231,0.2,115.49,115.44,11.37544518]
["bitfinex","SOLUSD",1769786866428,0.2,115.49,115.46,4.4813458]
["bitfinex","SOLUSD",1769786867147,4.50452467,115.49,115.44,4.4813458]
["bitfinex","SOLUSD",1769786867314,4.30452467,115.48,115.44,11.37544518]
["bitfinex","SOLUSD",1769786867714,0.2,115.49,115.45,6.89409938]
["bitfinex","SOLUSD",1769786867940,4.50452467,115.49,115.45,6.89409938]
["bitfinex","SOLUSD",1769786868130,4.50452467,115.49,115.44,11.37544518]
["bitfinex","SOLUSD",1769786868334,0.2,115.49,115.45,11.37544518]
["bitfinex","SOLUSD",1769786868637,4.30452467,115.52,115.48,6.89409938]
["bitfinex","SOLUSD",1769786868838,11.19862405,115.51,115.46,6.89409938]
["bitfinex","SOLUSD",1769786869040,30.34569121,115.54,115.45,11.37544518]
["bitfinex","SOLUSD",1769786869041,4.30452467,115.49,115.45,11.37544518]
["bitfinex","SOLUSD",1769786869623,4.30452467,115.49,115.44,6.89409938]
["bitfinex","SOLUSD",1769786869624,11.19862405,115.49,115.44,6.89409938]
["bitfinex","SOLUSD",1769786869943,11.19862405,115.49,115.44,11.37544518]
["bitfinex","SOLUSD",1769786870142,4.30452467,115.49,115.45,6.89409938]
["bitfinex","SOLUSD",1769786870342,4.30452467,115.49,115.44,11.37544518]
["bitfinex","SOLUSD",1769786870646,11.19862405,115.49,115.44,4.4813458]
["bitfinex","SOLUSD",1769786870811,11.19862405,115.49,115.44,11.37544518]
["bitfinex","SOLUSD",1769786871016,11.19862405,115.47,115.42,4.4813458]
["bitfinex","SOLUSD",1769786871231,4.30452467,115.46,115.42,4.4813458]
["bitfinex","SOLUSD",1769786871536,11.19862405,115.46,115.42,4.4813458]
["bitfinex","SOLUSD",1769786871923,11.19862405,115.47,115.42,11.37544518]
["bitfinex","SOLUSD",1769786872132,12.93361657,115.5,115.4,4.4813458]
["bitfinex","SOLUSD",1769786872133,4.30452467,115.46,115.4,4.4813458]
["bitfinex","SOLUSD",1769786872317,11.19862405,115.46,115.41,11.37544518]
["bitfinex","SOLUSD",1769786872522,11.19862405,115.46,115.42,4.4813458]
["bitfinex","SOLUSD",1769786872920,4.30452467,115.48,115.43,4.4813458]
["bitfinex","SOLUSD",1769786873124,11.19862405,115.48,115.43,11.37544518]
["bitfinex","SOLUSD",1769786873660,6.89409938,115.47,115.43,4.4813458]
["bitfinex","SOLUSD",1769786873822,11.19862405,115.48,115.43,4.4813458]
["bitfinex","SOLUSD",1769786874023,11.19862405,115.48,115.43,11.37544518]
["bitfinex","SOLUSD",1769786874225,4.30452467,115.48,115.44,4.4813458]
["bitfinex","SOLUSD",1769786874440,4.30452467,115.47,115.43,6.89409938]
["bitfinex","SOLUSD",1769786874841,11.19862405,115.49,115.44,6.89409938]
["bitfinex","SOLUSD",1769786875050,4.27527085,115.52,115.43,4.4813458]
["bitfinex","SOLUSD",1769786875051,11.19862405,115.48,115.43,11.37544518]
["bitfinex","SOLUSD",1769786876066,11.19862405,115.48,115.43,4.4813458]
["bitfinex","SOLUSD",1769786876362,4.30452467,115.46,115.42,6.89409938]
["bitfinex","SOLUSD",1769786876570,4.30452467,115.45,115.41,4.4813458]
["bitfinex","SOLUSD",1769786876865,4.30452467,115.45,115.41,11.37544518]
["bitfinex","SOLUSD",1769786877536,4.30452467,115.45,115.41,4.4813458]
["bitfinex","SOLUSD",1769786878354,6.89409938,115.46,115.42,4.4813458]
["bitfinex","SOLUSD",1769786878548,6.89409938,115.48,115.43,4.4813458]
["bitfinex","SOLUSD",1769786878858,11.19862405,115.47,115.43,4.4813458]
["bitfinex","SOLUSD",1769786879432,6.89409938,115.46,115.43,4.4813458]
["bitfinex","SOLUSD",1769786880052,11.19862405,115.47,115.43,4.4813458]
["bitfinex","SOLUSD",1769786880362,11.19862405,115.49,115.44,4.4813458]
["bitfinex","SOLUSD",1769786880547,11.19862405,115.49,115.45,4.4813458]
["bitfinex","SOLUSD",1769786880734,4.30452467,115.48,115.42,4.4813458]
["bitfinex","SOLUSD",1769786880931,6.89409938,115.47,115.42,4.4813458]
["bitfinex","SOLUSD",1769786881137,6.89409938,115.46,115.42,4.4813458]
["bitfinex","SOLUSD",1769786881338,6.89409938,115.45,115.42,4.4813458]
["bitfinex","SOLUSD",1769786881755,6.89409938,115.44,115.4,4.4813458]
["bitfinex","SOLUSD",1769786881963,6.89409938,115.45,115.4,4.4813458]
["bitfinex","SOLUSD",1769786882259,6.89409938,115.45,115.39,6.89409938]
["bitfinex","SOLUSD",1769786882260,6.89409938,115.47,115.42,4.4813458]
["bitfinex","SOLUSD",1769786882440,6.89409938,115.46,115.42,4.4813458]
["bitfinex","SOLUSD",1769786882642,6.89409938,115.44,115.4,4.4813458]
["bitfinex","SOLUSD",1769786883159,4.30452467,115.45,115.4,4.4813458]
["bitfinex","SOLUSD",1769786883160,6.89409938,115.45,115.41,4.4813458]
["bitfinex","SOLUSD",1769786883364,6.89409938,115.44,115.41,4.4813458]
["bitfinex","SOLUSD",1769786883740,6.89409938,115.42,115.39,4.4813458]
["bitfinex","SOLUSD",1769786883936,6.89409938,115.4,115.37,4.4813458]
["bitfinex","SOLUSD",1769786884245,6.89409938,115.38,115.35,4.4813458]
["bitfinex","SOLUSD",1769786884558,6.89409938,115.4,115.35,4.4813458]
["bitfinex","SOLUSD",1769786885163,6.89409938,115.39,115.35,4.4813458]
["bitfinex","SOLUSD",1769786885357,6.89409938,115.37,115.32,4.4813458]
["bitfinex","SOLUSD",1769786885754,6.89409938,115.34,115.3,4.5813458]
["bitfinex","SOLUSD",1769786886180,6.89409938,115.33,115.3,4.5813458]
["bitfinex","SOLUSD",1769786886341,4.30452467,115.36,115.3,2.2047372]
["bitfinex","SOLUSD",1769786886542,11.19862405,115.36,115.3,6.99409938]
["bitfinex","SOLUSD",1769786886851,6.89409938,115.35,115.3,8.77285943]
["bitfinex","SOLUSD",1769786887157,6.89409938,115.35,115.3,0.1]
["bitfinex","SOLUSD",1769786887538,4.5,115.36,115.3,0.1]
["bitfinex","SOLUSD",1769786887741,6.89409938,115.35,115.3,8.77292746]
["bitfinex","SOLUSD",1769786887957,6.89409938,115.37,115.3,15.66702684]
["bitfinex","SOLUSD",1769786888163,6.89409938,115.38,115.32,6.89409938]
["bitfinex","SOLUSD",1769786888658,6.89409938,115.38,115.31,6.89409938]
["bitfinex","SOLUSD",1769786889062,6.89409938,115.37,115.3,6.99409938]
["bitfinex","SOLUSD",1769786889261,4.5,115.38,115.31,6.89409938]
["bitfinex","SOLUSD",1769786889449,4.5,115.38,115.3,0.1]
["bitfinex","SOLUSD",1769786889450,6.89409938,115.37,115.3,0.1]
["bitfinex","SOLUSD",1769786889646,6.89409938,115.37,115.31,6.89409938]
["bitfinex","SOLUSD",1769786889957,11.39409938,115.38,115.32,6.89409938]
["bitfinex","SOLUSD",1769786890169,11.39409938,115.38,115.3,0.1]
["bitfinex","SOLUSD",1769786890170,6.89409938,115.37,115.3,0.1]
["bitfinex","SOLUSD",1769786890345,6.89409938,115.37,115.31,15.56637411]
["bitfinex","SOLUSD",1769786890546,11.39409938,115.38,115.32,6.89409938]
["bitfinex","SOLUSD",1769786891065,6.89409938,115.37,115.31,15.56637411]
["bitfinex","SOLUSD",1769786891846,6.89409938,115.36,115.31,8.67227473]
["bitfinex","SOLUSD",1769786892345,6.89409938,115.4,115.33,6.89409938]
["bitfinex","SOLUSD",1769786892551,6.89409938,115.4,115.31,30.35296157]
["bitfinex","SOLUSD",1769786892552,6.89409938,115.42,115.36,6.89409938]
["bitfinex","SOLUSD",1769786892737,6.89409938,115.4,115.32,5.64518502]
["bitfinex","SOLUSD",1769786892943,4.5,115.42,115.34,6.89409938]
["bitfinex","SOLUSD",1769786893149,6.89409938,115.4,115.33,30.97409938]
["bitfinex","SOLUSD",1769786893361,6.89409938,115.4,115.34,6.89409938]
["bitfinex","SOLUSD",1769786893543,6.89409938,115.42,115.33,24.08]
["bitfinex","SOLUSD",1769786893743,6.89409938,115.42,115.34,7.03626095]
["bitfinex","SOLUSD",1769786893744,6.89409938,115.4,115.34,7.03626095]
["bitfinex","SOLUSD",1769786893943,6.89409938,115.39,115.33,24.08]
["bitfinex","SOLUSD",1769786894159,6.89409938,115.38,115.33,24.08]
["bitfinex","SOLUSD",1769786894356,6.89409938,115.39,115.34,8.67001907]
["bitfinex","SOLUSD",1769786894945,6.89409938,115.4,115.34,8.67001907]
["bitfinex","SOLUSD",1769786895146,6.89409938,115.41,115.34,15.56411845]
["bitfinex","SOLUSD",1769786895350,6.89409938,115.41,115.34,36.26411845]
["bitfinex","SOLUSD",1769786895545,6.89409938,115.4,115.34,57.93916613]
["bitfinex","SOLUSD",1769786895763,6.89409938,115.4,115.34,36.26411845]
["bitfinex","SOLUSD",1769786896359,6.89409938,115.41,115.35,6.89409938]
["bitfinex","SOLUSD",1769786896748,11.39409938,115.42,115.36,6.89409938]
["bitfinex","SOLUSD",1769786897362,4.5,115.4,115.33,8.67052591]
["bitfinex","SOLUSD",1769786897568,4.5,115.4,115.34,15.56411136]
["bitfinex","SOLUSD",1769786897757,6.89409938,115.39,115.33,15.56448842]
["bitfinex","SOLUSD",1769786897967,4.5,115.38,115.32,32.75123208]
["bitfinex","SOLUSD",1769786898164,6.89409938,115.37,115.32,32.75123208]
["bitfinex","SOLUSD",1769786898546,6.89409938,115.37,115.32,8.67123208]
["bitfinex","SOLUSD",1769786898948,11.39409938,115.38,115.32,15.56533146]
["bitfinex","SOLUSD",1769786899153,11.39409938,115.35,115.3,0.1]
["bitfinex","SOLUSD",1769786899355,4.5,115.35,115.3,0.1]
["bitfinex","SOLUSD",1769786899559,11.39078496,115.35,115.3,0.1]
["bitfinex","SOLUSD",1769786899771,4.5,115.35,115.3,0.1]
["bitfinex","SOLUSD",1769786900079,11.39078496,115.36,115.31,6.89078496]
["bitfinex","SOLUSD",1769786900252,4.5,115.36,115.31,6.89078496]
["bitfinex","SOLUSD",1769786900453,11.39078496,115.37,115.31,6.89078496]
["bitfinex","SOLUSD",1769786900652,11.39078496,115.37,115.31,30.97078496]
["bitfinex","SOLUSD",1769786900854,11.39078496,115.36,115.31,24.08]
["bitfinex","SOLUSD",1769786901057,6.89078496,115.34,115.31,24.08]
["bitfinex","SOLUSD",1769786901256,6.89078496,115.34,115.26,21.68868003]
["bitfinex","SOLUSD",1769786901257,11.39078496,115.31,115.25,172.79078496]
["bitfinex","SOLUSD",1769786901568,11.34078496,115.3,115.24,6.99078496]
["bitfinex","SOLUSD",1769786901770,6.89078496,115.29,115.24,0.1]
["bitfinex","SOLUSD",1769786901951,4.45,115.32,115.27,6.89078496]
["bitfinex","SOLUSD",1769786902152,4.45,115.31,115.27,6.89078496]
["bitfinex","SOLUSD",1769786902966,11.34078496,115.32,115.27,6.89078496]
["bitfinex","SOLUSD",1769786903269,4.45,115.31,115.27,6.89078496]
["bitfinex","SOLUSD",1769786903953,4.45,115.36,115.28,6.89078496]
["bitfinex","SOLUSD",1769786904158,4.45,115.33,115.28,6.89078496]
["bitfinex","SOLUSD",1769786904361,4.45,115.31,115.27,6.89078496]
["bitfinex","SOLUSD",1769786904984,4.45,115.31,115.26,20.7]
["bitfinex","SOLUSD",1769786905167,11.34078496,115.31,115.26,27.59078496]
["bitfinex","SOLUSD",1769786905474,4.45,115.3,115.26,27.59078496]
["bitfinex","SOLUSD",1769786905676,4.45,115.29,115.23,20.8]
["bitfinex","SOLUSD",1769786905977,4.45,115.29,115.24,6.89078496]
["bitfinex","SOLUSD",1769786906782,4.45,115.28,115.24,6.89078496]
["bitfinex","SOLUSD",1769786907374,11.34078496,115.28,115.23,6.89078496]
["bitfinex","SOLUSD",1769786907573,11.34078496,115.27,115.2,20.28796074]
["bitfinex","SOLUSD",1769786907776,4.45,115.26,115.22,6.89078496]
["bitfinex","SOLUSD",1769786907979,4.45,115.3,115.25,6.89078496]
["bitfinex","SOLUSD",1769786908173,4.45,115.3,115.26,6.89078496]
["bitfinex","SOLUSD",1769786908574,4.45,115.3,115.25,6.89078496]
["bitfinex","SOLUSD",1769786908774,4.45,115.29,115.22,8.67879495]
["bitfinex","SOLUSD",1769786908979,4.45,115.29,115.26,6.89078496]
["bitfinex","SOLUSD",1769786909553,4.45,115.29,115.24,6.89078496]
["bitfinex","SOLUSD",1769786910167,4.45,115.28,115.24,6.89078496]
["bitfinex","SOLUSD",1769786910664,4.45,115.3,115.25,6.89078496]
["bitfinex","SOLUSD",1769786910866,4.45,115.33,115.27,6.89078496]
["bitfinex","SOLUSD",1769786911066,4.45,115.32,115.27,6.89078496]
["bitfinex","SOLUSD",1769786911266,4.45,115.32,115.25,0.1]
["bitfinex","SOLUSD",1769786911467,4.45,115.31,115.23,8.92037133]
["bitfinex","SOLUSD",1769786911671,4.45,115.31,115.26,6.89078496]
["bitfinex","SOLUSD",1769786911873,4.45,115.31,115.23,29.62037133]
["bitfinex","SOLUSD",1769786912079,4.45,115.3,115.25,6.89078496]
["bitfinex","SOLUSD",1769786912483,4.45,115.3,115.26,6.89078496]
["bitfinex","SOLUSD",1769786912674,4.45,115.3,115.25,6.89078496]
["bitfinex","SOLUSD",1769786913775,4.45,115.3,115.22,0.1]
["bitfinex","SOLUSD",1769786913972,4.45,115.3,115.22,29.47902432]
["bitfinex","SOLUSD",1769786914178,4.45,115.3,115.25,6.89078496]
["bitfinex","SOLUSD",1769786914379,4.45,115.3,115.26,6.89078496]
["bitfinex","SOLUSD",1769786914567,4.45,115.3,115.27,6.89078496]
["bitfinex","SOLUSD",1769786915267,9.12479365,115.37,115.28,0.1]
["bitfinex","SOLUSD",1769786915585,4.45,115.4,115.31,0.24216157]
["bitfinex","SOLUSD",1769786915765,4.45,115.4,115.31,0.1]
["bitfinex","SOLUSD",1769786915969,11.34078496,115.39,115.33,6.89078496]
["bitfinex","SOLUSD",1769786916162,4.52708306,115.41,115.32,6.89078496]
["bitfinex","SOLUSD",1769786916163,4.45,115.38,115.32,6.89078496]
["bitfinex","SOLUSD",1769786916387,4.45,115.38,115.34,6.89078496]
["bitfinex","SOLUSD",1769786916590,4.45,115.4,115.35,6.89078496]
["bitfinex","SOLUSD",1769786916780,4.45,115.39,115.33,0.1]
["bitfinex","SOLUSD",1769786916973,4.45,115.39,115.35,6.89078496]
["bitfinex","SOLUSD",1769786917176,4.45,115.39,115.33,0.1]
["bitfinex","SOLUSD",1769786917378,4.45,115.39,115.33,6.89078496]
["bitfinex","SOLUSD",1769786917686,4.45,115.39,115.34,6.89078496]
["bitfinex","SOLUSD",1769786918284,4.45,115.39,115.33,6.89078496]
["bitfinex","SOLUSD",1769786918688,4.45,115.39,115.34,6.89078496]
["bitfinex","SOLUSD",1769786919379,4.45,115.39,115.31,8.77227165]
["bitfinex","SOLUSD",1769786919380,4.45,115.39,115.35,6.89078496]
["bitfinex","SOLUSD",1769786921885,4.45,115.39,115.36,6.89078496]
["bitfinex","SOLUSD",1769786922084,4.45,115.39,115.37,6.89078496]
["bitfinex","SOLUSD",1769786922786,4.45,115.41,115.38,6.89078496]
["bitfinex","SOLUSD",1769786923179,4.45,115.41,115.37,6.89078496]
["bitfinex","SOLUSD",1769786923584,4.45,115.41,115.36,6.89078496]
["bitfinex","SOLUSD",1769786923779,4.45,115.41,115.37,6.89078496]
["bitfinex","SOLUSD",1769786924387,4.45,115.39,115.34,6.89078496]
["bitfinex","SOLUSD",1769786924591,4.45,115.39,115.32,0.1]
["bitfinex","SOLUSD",1769786924592,4.45,115.39,115.35,6.89078496]
["bitfinex","SOLUSD",1769786924783,4.45,115.39,115.34,6.89078496]
["bitfinex","SOLUSD",1769786926185,4.45,115.34,115.27,8.77485928]
["bitfinex","SOLUSD",1769786926368,4.45,115.34,115.26,21.6883302]
["bitfinex","SOLUSD",1769786926369,4.45,115.34,115.29,6.89078496]
["bitfinex","SOLUSD",1769786926574,4.45,115.32,115.27,6.89078496]
["bitfinex","SOLUSD",1769786927182,4.45,115.31,115.26,6.89078496]
["bitfinex","SOLUSD",1769786927472,4.45,115.31,115.24,0.1]
["bitfinex","SOLUSD",1769786927473,4.45,115.31,115.27,6.89078496]
["bitfinex","SOLUSD",1769786927687,6.89078496,115.35,115.29,6.89078496]
["bitfinex","SOLUSD",1769786927878,4.45,115.33,115.29,6.89078496]
["bitfinex","SOLUSD",1769786928085,4.45,115.32,115.27,6.89078496]
["bitfinex","SOLUSD",1769786928485,4.45,115.32,115.28,6.89078496]
["bitfinex","SOLUSD",1769786928692,4.45,115.34,115.3,6.89078496]
["bitfinex","SOLUSD",1769786929197,4.45,115.34,115.31,6.89078496]
["bitfinex","SOLUSD",1769786929375,4.45,115.34,115.3,6.89078496]
["bitfinex","SOLUSD",1769786930698,4.45,115.34,115.31,6.89078496]
["bitfinex","SOLUSD",1769786930900,4.45,115.34,115.3,6.89078496]
["bitfinex","SOLUSD",1769786931696,4.45,115.33,115.29,6.89078496]
["bitfinex","SOLUSD",1769786931875,4.45,115.32,115.27,6.89078496]
["bitfinex","SOLUSD",1769786932080,4.45,115.31,115.27,6.89078496]
["bitfinex","SOLUSD",1769786932488,4.45,115.31,115.28,6.89078496]
["bitfinex","SOLUSD",1769786932688,4.45,115.31,115.27,6.89078496]
["bitfinex","SOLUSD",1769786932888,4.45,115.31,115.26,6.89078496]
["bitfinex","SOLUSD",1769786933593,4.45,115.3,115.25,6.89078496]
["bitfinex","SOLUSD",1769786934116,6.89078496,115.3,115.25,6.89078496]
["bitfinex","SOLUSD",1769786934299,4.45,115.29,115.25,6.89078496]
["bitfinex","SOLUSD",1769786934615,4.45,115.29,115.26,6.89078496]
["bitfinex","SOLUSD",1769786934786,4.45,115.29,115.25,6.89078496]
["bitfinex","SOLUSD",1769786935105,4.45,115.29,115.24,6.89078496]
["bitfinex","SOLUSD",1769786935505,4.45,115.29,115.25,6.89078496]
["bitfinex","SOLUSD",1769786935718,4.45,115.29,115.24,6.89078496]
["bitfinex","SOLUSD",1769786936314,4.45,115.28,115.21,8.77978315]
["bitfinex","SOLUSD",1769786936611,4.45,115.26,115.22,6.89078496]
["bitfinex","SOLUSD",1769786937096,24.1,115.3,115.21,8.67933283]
["bitfinex","SOLUSD",1769786937293,11.34078496,115.31,115.26,6.89078496]
["bitfinex","SOLUSD",1769786937480,4.45,115.3,115.26,6.89078496]
["bitfinex","SOLUSD",1769786941888,4.45,115.3,115.27,6.89078496]
["bitfinex","SOLUSD",1769786942410,4.45,115.3,115.26,6.89078496]
["bitfinex","SOLUSD",1769786943104,4.45,115.28,115.24,6.89078496]
["bitfinex","SOLUSD",1769786943304,4.45,115.27,115.21,8.77931365]
["bitfinex","SOLUSD",1769786943507,4.45,115.27,115.23,6.89078496]
["bitfinex","SOLUSD",1769786945111,4.45,115.27,115.22,0.1]
["bitfinex","SOLUSD",1769786945313,4.45,115.27,115.22,6.99078496]
["bitfinex","SOLUSD",1769786946006,4.45,115.27,115.23,6.89078496]
["bitfinex","SOLUSD",1769786946213,4.45,115.27,115.22,0.1]
["bitfinex","SOLUSD",1769786946214,4.45,115.27,115.24,6.89078496]
["bitfinex","SOLUSD",1769786946602,4.45,115.27,115.22,0.1]
["bitfinex","SOLUSD",1769786946803,4.45,115.27,115.23,6.89078496]
["bitfinex","SOLUSD",1769786947914,4.45,115.27,115.24,6.89078496]
["bitfinex","SOLUSD",1769786948113,24.1,115.34,115.26,6.89078496]
["bitfinex","SOLUSD",1769786948306,4.45,115.31,115.27,6.89078496]
["bitfinex","SOLUSD",1769786948698,4.45,115.31,115.26,6.89078496]
["bitfinex","SOLUSD",1769786949108,4.45,115.29,115.18,28.57527085]
["bitfinex","SOLUSD",1769786949301,25.79661631,115.33,115.18,28.57527085]
["bitfinex","SOLUSD",1769786949302,4.45,115.24,115.2,6.89078496]
["bitfinex","SOLUSD",1769786949502,4.45,115.24,115.18,8.8815705]
["bitfinex","SOLUSD",1769786949707,4.45,115.26,115.21,6.89078496]
["bitfinex","SOLUSD",1769786950008,6.89078496,115.27,115.21,6.89078496]
["bitfinex","SOLUSD",1769786950009,4.45,115.27,115.23,6.89078496]
["bitfinex","SOLUSD",1769786951015,11.34078496,115.27,115.22,0.1]
["bitfinex","SOLUSD",1769786951211,4.45,115.26,115.21,6.89078496]
["bitfinex","SOLUSD",1769786951405,6.89078496,115.26,115.2,0.1]
["bitfinex","SOLUSD",1769786951590,4.45,115.25,115.21,6.89078496]
["bitfinex","SOLUSD",1769786952813,4.45,115.25,115.18,21.80471074]
["bitfinex","SOLUSD",1769786953012,11.34078496,115.25,115.2,6.89078496]
["bitfinex","SOLUSD",1769786954115,4.45,115.27,115.22,6.89078496]
["bitfinex","SOLUSD",1769786954502,4.45,115.26,115.22,6.89078496]
["bitfinex","SOLUSD",1769786955101,4.45,115.24,115.18,0.1]
["bitfinex","SOLUSD",1769786955301,4.45,115.22,115.18,6.99078496]
["bitfinex","SOLUSD",1769786955729,4.45,115.21,115.18,0.1]
["bitfinex","SOLUSD",1769786955895,11.34078496,115.21,115.18,0.1]
["bitfinex","SOLUSD",1769786956100,4.4,115.18,115.08,0.2]
["bitfinex","SOLUSD",1769786956396,6.89078496,115.19,115.07,1.29845032]
["bitfinex","SOLUSD",1769786956397,4.4,115.09,115.07,1.29845032]
["bitfinex","SOLUSD",1769786956716,3.9,115.08,115.03,0.2]
["bitfinex","SOLUSD",1769786956901,4.508,115.1,115.05,6.89078496]
["bitfinex","SOLUSD",1769786957213,4.508,115.1,115.06,6.89078496]
["bitfinex","SOLUSD",1769786957407,3.28783702,115.1,115.09,6.89078496]
["bitfinex","SOLUSD",1769786957606,4.533,115.14,115.09,6.89078496]
["bitfinex","SOLUSD",1769786957816,4.533,115.14,115.12,6.89078496]
["bitfinex","SOLUSD",1769786958003,21.69296756,115.25,115.13,6.89078496]
["bitfinex","SOLUSD",1769786958202,24.12,115.25,115.07,0.86903623]
["bitfinex","SOLUSD",1769786958403,24.12,115.25,115.15,6.89078496]
["bitfinex","SOLUSD",1769786958404,6.89078496,115.21,115.15,6.89078496]
["bitfinex","SOLUSD",1769786958610,6.89078496,115.22,115.17,6.89078496]
["bitfinex","SOLUSD",1769786958802,4.5,115.21,115.16,6.89078496]
["bitfinex","SOLUSD",1769786959002,4.5,115.21,115.17,6.89078496]
["bitfinex","SOLUSD",1769786959199,4.5,115.21,115.18,6.89078496]
["bitfinex","SOLUSD",1769786959412,4.5,115.21,115.12,30.54508496]
["bitfinex","SOLUSD",1769786959413,11.39078496,115.22,115.12,30.40292339]
["bitfinex","SOLUSD",1769786959620,11.39078496,115.22,115.17,6.89078496]
["bitfinex","SOLUSD",1769786960224,4.5,115.21,115.17,6.89078496]
["bitfinex","SOLUSD",1769786960438,4.5,115.21,115.16,6.89078496]
["bitfinex","SOLUSD",1769786960810,4.5,115.2,115.13,8.82767557]
["bitfinex","SOLUSD",1769786961134,4.5,115.2,115.16,6.89078496]
["bitfinex","SOLUSD",1769786961624,4.5,115.2,115.13,8.685514]
["bitfinex","SOLUSD",1769786961817,4.5,115.2,115.16,6.90838747]
["bitfinex","SOLUSD",1769786962203,4.5,115.2,115.15,6.90838747]
["bitfinex","SOLUSD",1769786962724,4.5,115.19,115.15,6.90838747]
["bitfinex","SOLUSD",1769786962929,4.5,115.18,115.13,6.90838747]
["bitfinex","SOLUSD",1769786963102,11.40838747,115.18,115.13,6.90838747]
["bitfinex","SOLUSD",1769786963302,4.5,115.18,115.13,6.90838747]
["bitfinex","SOLUSD",1769786964104,4.5,115.18,115.14,6.90838747]
["bitfinex","SOLUSD",1769786964417,4.5,115.18,115.13,6.90838747]
["bitfinex","SOLUSD",1769786964615,4.5,115.15,115.08,8.68949292]
["bitfinex","SOLUSD",1769786964821,4.5,115.14,115.08,8.68949292]
["bitfinex","SOLUSD",1769786965019,4.5,115.14,115.1,6.90838747]
["bitfinex","SOLUSD",1769786965201,4.5,115.13,115.08,6.90838747]
["bitfinex","SOLUSD",1769786965402,6.90838747,115.12,115.07,6.90838747]
["bitfinex","SOLUSD",1769786965616,11.40838747,115.11,115.06,6.90838747]
["bitfinex","SOLUSD",1769786965819,4.5,115.13,115.09,6.90838747]
["bitfinex","SOLUSD",1769786966119,4.5,115.15,115.12,6.90838747]
["bitfinex","SOLUSD",1769786966328,4.5,115.17,115.12,6.90838747]
["bitfinex","SOLUSD",1769786966521,4.5,115.17,115.1,8.68784357]
["bitfinex","SOLUSD",1769786966825,28.39527085,115.22,115.14,6.90838747]
["bitfinex","SOLUSD",1769786967028,4.5,115.2,115.15,6.90838747]
["bitfinex","SOLUSD",1769786967207,4.5,115.2,115.17,6.90838747]
["bitfinex","SOLUSD",1769786967407,4.5,115.2,115.16,6.90838747]
["bitfinex","SOLUSD",1769786967715,4.5,115.2,115.17,6.90838747]
["bitfinex","SOLUSD",1769786967917,4.5,115.19,115.11,0.42648471]
["bitfinex","SOLUSD",1769786968127,4.5,115.18,115.14,6.90838747]
["bitfinex","SOLUSD",1769786968305,4.5,115.18,115.13,6.90838747]
["bitfinex","SOLUSD",1769786969214,4.5,115.18,115.14,6.90838747]
["bitfinex","SOLUSD",1769786970635,4.5,115.18,115.13,6.90838747]
["bitfinex","SOLUSD",1769786970834,4.5,115.18,115.14,6.90838747]
["bitfinex","SOLUSD",1769786971037,4.5,115.18,115.12,8.68653022]
["bitfinex","SOLUSD",1769786971205,4.5,115.18,115.13,6.90838747]
["bitfinex","SOLUSD",1769786971413,4.5,115.18,115.14,6.90838747]
["bitfinex","SOLUSD",1769786972434,4.5,115.18,115.15,6.90838747]
["bitfinex","SOLUSD",1769786972613,4.5,115.18,115.14,6.90838747]
["bitfinex","SOLUSD",1769786973021,4.5,115.17,115.08,21.72279896]
["bitfinex","SOLUSD",1769786973210,4.5,115.17,115.13,6.90838747]
["bitfinex","SOLUSD",1769786975325,4.5,115.16,115.11,6.90838747]
["bitfinex","SOLUSD",1769786975532,4.5,115.15,115.11,6.90838747]
["bitfinex","SOLUSD",1769786975833,4.5,115.15,115.12,6.90838747]
["bitfinex","SOLUSD",1769786976013,4.5,115.15,115.11,6.90838747]
["bitfinex","SOLUSD",1769786977617,4.5,115.15,115.09,8.68834601]
["bitfinex","SOLUSD",1769786977820,4.5,115.15,115.11,6.90838747]
["bitfinex","SOLUSD",1769786978740,4.5,115.17,115.13,6.90838747]
["bitfinex","SOLUSD",1769786979511,4.5,115.19,115.15,6.90838747]
["bitfinex","SOLUSD",1769786979833,4.5,115.18,115.14,6.90838747]
["bitfinex","SOLUSD",1769786980413,4.5,115.18,115.15,6.90838747]
["bitfinex","SOLUSD",1769786981139,4.5,115.22,115.17,6.90838747]
["bitfinex","SOLUSD",1769786981440,4.5,115.21,115.17,6.90838747]
["bitfinex","SOLUSD",1769786981753,4.5,115.21,115.14,8.68476896]
["bitfinex","SOLUSD",1769786981915,4.5,115.2,115.16,6.90838747]
["bitfinex","SOLUSD",1769786982317,4.5,115.2,115.17,6.90838747]
["bitfinex","SOLUSD",1769786982619,4.5,115.2,115.18,6.90838747]
["bitfinex","SOLUSD",1769786983021,4.5,115.2,115.17,6.90838747]
["bitfinex","SOLUSD",1769786983239,4.5,115.19,115.15,6.90838747]
["bitfinex","SOLUSD",1769786983614,4.5,115.18,115.14,6.90838747]
["bitfinex","SOLUSD",1769786984025,4.5,115.17,115.12,6.90838747]
["bitfinex","SOLUSD",1769786984243,4.5,115.16,115.12,6.90838747]
["bitfinex","SOLUSD",1769786985551,4.5,115.16,115.13,6.90838747]
["bitfinex","SOLUSD",1769786985751,4.5,115.18,115.14,6.90838747]
["bitfinex","SOLUSD",1769786986125,4.5,115.18,115.13,6.90838747]
["bitfinex","SOLUSD",1769786986449,4.5,115.17,115.13,6.90838747]
["bitfinex","SOLUSD",1769786987342,4.5,115.17,115.12,6.90838747]
["bitfinex","SOLUSD",1769786987542,4.5,115.17,115.13,6.90838747]
["bitfinex","SOLUSD",1769786988230,4.5,115.17,115.14,6.90838747]
["bitfinex","SOLUSD",1769786988544,4.5,115.2,115.15,6.90838747]
["bitfinex","SOLUSD",1769786988729,4.5,115.2,115.17,6.90838747]
["bitfinex","SOLUSD",1769786989051,4.5,115.2,115.16,6.90838747]
["bitfinex","SOLUSD",1769786989235,4.5,115.2,115.15,6.90838747]
["bitfinex","SOLUSD",1769786989636,4.5,115.2,115.16,6.90838747]
["bitfinex","SOLUSD",1769786991343,4.5,115.2,115.17,6.90838747]
["bitfinex","SOLUSD",1769786991541,4.5,115.2,115.14,8.68478974]
["bitfinex","SOLUSD",1769786991725,4.5,115.2,115.16,6.90838747]
["bitfinex","SOLUSD",1769786991927,4.5,115.2,115.13,8.68562922]
["bitfinex","SOLUSD",1769786992133,4.5,115.2,115.16,6.90838747]
["bitfinex","SOLUSD",1769786992325,4.5,115.19,115.12,8.6863799]
["bitfinex","SOLUSD",1769786992528,4.5,115.18,115.14,6.90838747]
["bitfinex","SOLUSD",1769786992747,4.5,115.2,115.16,6.90838747]
["bitfinex","SOLUSD",1769786993327,4.5,115.19,115.15,6.90838747]
["bitfinex","SOLUSD",1769786993528,4.5,115.19,115.12,21.71613607]
["bitfinex","SOLUSD",1769786993529,4.5,115.18,115.14,6.90838747]
["bitfinex","SOLUSD",1769786995239,4.5,115.18,115.15,6.90838747]
["bitfinex","SOLUSD",1769786995636,4.5,115.18,115.13,8.68523906]
["bitfinex","SOLUSD",1769786995841,4.5,115.18,115.14,6.90838747]
["bitfinex","SOLUSD",1769786996948,4.5,115.18,115.11,21.8592222]
["bitfinex","SOLUSD",1769786996949,4.5,115.18,115.12,8.68639467]
["bitfinex","SOLUSD",1769786997141,4.5,115.18,115.14,6.90838747]
["bitfinex","SOLUSD",1769786998353,4.5,115.18,115.12,8.68639467]
["bitfinex","SOLUSD",1769786998551,4.5,115.18,115.15,6.90838747]
["bitfinex","SOLUSD",1769786998854,4.5,115.18,115.14,6.90838747]
["bitfinex","SOLUSD",1769786999932,4.5,115.18,115.15,6.90838747]
["bitfinex","SOLUSD",1769787000349,4.5,115.18,115.11,21.8592222]
["bitfinex","SOLUSD",1769787000350,4.5,115.17,115.1,32.82754482]
["bitfinex","SOLUSD",1769787000543,4.5,115.15,115.11,6.90838747]
["bitfinex","SOLUSD",1769787000737,4.5,115.17,115.14,6.90838747]
["bitfinex","SOLUSD",1769787001049,4.5,115.17,115.1,8.6877358]
["bitfinex","SOLUSD",1769787001252,4.5,115.13,115.05,20.7]
["bitfinex","SOLUSD",1769787001454,4.5,115.13,115.09,6.90838747]
["bitfinex","SOLUSD",1769787001655,4.5,115.15,115.11,6.90838747]
["bitfinex","SOLUSD",1769787001952,4.5,115.18,115.13,6.90838747]
["bitfinex","SOLUSD",1769787002452,4.5,115.18,115.06,30.41878176]
["bitfinex","SOLUSD",1769787002453,4.5,115.15,115.1,6.90838747]
["bitfinex","SOLUSD",1769787002655,4.5,115.14,115.1,6.90838747]
["bitfinex","SOLUSD",1769787002864,11.40838747,115.18,115.13,6.90838747]
["bitfinex","SOLUSD",1769787003041,4.5,115.17,115.13,6.90838747]
["bitfinex","SOLUSD",1769787003241,4.5,115.17,115.14,6.90838747]
["bitfinex","SOLUSD",1769787003436,4.5,115.16,115.12,6.90838747]
["bitfinex","SOLUSD",1769787003641,4.5,115.16,115.11,6.90838747]
["bitfinex","SOLUSD",1769787004140,4.5,115.13,115.1,6.90838747]
["bitfinex","SOLUSD",1769787004342,4.5,115.15,115.11,6.90838747]
["bitfinex","SOLUSD",1769787004661,4.5,115.14,115.09,6.90838747]
["bitfinex","SOLUSD",1769787004964,11.32581989,115.2,115.03,47.73907496]
["bitfinex","SOLUSD",1769787004965,4.5,115.1,115.05,6.90838747]
["bitfinex","SOLUSD",1769787005146,4.5,115.1,115.06,6.90838747]
["bitfinex","SOLUSD",1769787005344,4.5,115.1,115.03,8.69338433]
["bitfinex","SOLUSD",1769787005548,4.5,115.09,115.05,6.90838747]
["bitfinex","SOLUSD",1769787006165,4.5,115.11,115.07,6.90838747]
["bitfinex","SOLUSD",1769787006462,4.5,115.09,115.05,6.90838747]
["bitfinex","SOLUSD",1769787006671,4.5,115.09,115.04,6.90838747]
["bitfinex","SOLUSD",1769787006963,4.5,115.07,115.0,8.69504485]
["bitfinex","SOLUSD",1769787007264,4.5,115.07,115.04,6.90838747]
["bitfinex","SOLUSD",1769787007562,4.5,115.11,115.06,6.90838747]
["bitfinex","SOLUSD",1769787007762,4.5,115.11,115.08,6.90838747]
["bitfinex","SOLUSD",1769787007945,4.5,115.13,115.09,6.90838747]
["bitfinex","SOLUSD",1769787008259,4.5,115.12,115.08,6.90838747]
["bitfinex","SOLUSD",1769787008565,4.5,115.11,115.07,6.90838747]
["bitfinex","SOLUSD",1769787008763,4.5,115.11,115.08,6.90838747]
["bitfinex","SOLUSD",1769787008959,4.5,115.11,115.07,6.90838747]
["bitfinex","SOLUSD",1769787009159,4.5,115.11,115.05,8.69169585]
["bitfinex","SOLUSD",1769787009160,4.5,115.11,115.08,6.90838747]
["bitfinex","SOLUSD",1769787009360,4.5,115.12,115.08,6.90838747]
["bitfinex","SOLUSD",1769787009544,4.5,115.11,115.06,6.90838747]
["bitfinex","SOLUSD",1769787009746,4.5,115.11,115.07,6.90838747]
["bitfinex","SOLUSD",1769787009962,4.5,115.11,115.08,6.90838747]
["bitfinex","SOLUSD",1769787010655,4.5,115.13,115.09,6.90838747]
["bitfinex","SOLUSD",1769787010851,4.5,115.13,115.1,6.90838747]
["bitfinex","SOLUSD",1769787011368,4.5,115.13,115.09,6.90838747]
["bitfinex","SOLUSD",1769787011662,4.5,115.15,115.1,6.90838747]
["bitfinex","SOLUSD",1769787011865,4.5,115.15,115.12,6.90838747]
["bitfinex","SOLUSD",1769787012438,4.5,115.15,115.08,8.83141459]
["bitfinex","SOLUSD",1769787012644,4.5,115.15,115.11,6.90838747]
["bitfinex","SOLUSD",1769787013071,4.5,115.15,115.1,6.90838747]
["bitfinex","SOLUSD",1769787013462,4.5,115.14,115.1,6.90838747]
["bitfinex","SOLUSD",1769787013962,4.5,115.13,115.09,6.90838747]
["bitfinex","SOLUSD",1769787014266,4.5,115.13,115.06,8.69092408]
["bitfinex","SOLUSD",1769787014267,4.5,115.12,115.07,6.90838747]
["bitfinex","SOLUSD",1769787014459,6.90838747,115.09,115.01,8.69489609]
["bitfinex","SOLUSD",1769787014659,4.5,115.08,115.03,6.90838747]
["bitfinex","SOLUSD",1769787014867,4.5,115.1,115.06,6.90838747]
["bitfinex","SOLUSD",1769787015072,4.5,115.1,115.07,6.90838747]
["bitfinex","SOLUSD",1769787015269,4.5,115.1,115.0,21.73788795]
["bitfinex","SOLUSD",1769787015476,4.41743242,115.15,114.99,43.57956465]
["bitfinex","SOLUSD",1769787015477,4.5,115.08,115.03,6.90838747]
["bitfinex","SOLUSD",1769787015769,4.5,115.07,115.02,6.90838747]
["bitfinex","SOLUSD",1769787016067,4.5,115.06,114.99,8.79607153]
["bitfinex","SOLUSD",1769787016271,4.5,115.05,114.99,0.1]
["bitfinex","SOLUSD",1769787016447,4.5,115.05,115.01,6.90838747]
["bitfinex","SOLUSD",1769787016873,4.5,115.05,114.99,8.79594733]
["bitfinex","SOLUSD",1769787017169,4.5,115.03,114.99,0.1]
["bitfinex","SOLUSD",1769787017567,4.5,115.03,114.99,7.00838747]
["bitfinex","SOLUSD",1769787017883,4.5,115.02,114.99,0.1]
["bitfinex","SOLUSD",1769787018181,4.5,115.04,114.99,0.1]
["bitfinex","SOLUSD",1769787018384,4.5,115.04,114.99,7.00838747]
["bitfinex","SOLUSD",1769787018562,4.5,115.04,114.99,0.1]
["bitfinex","SOLUSD",1769787018758,4.5,115.03,114.99,7.00838747]
["bitfinex","SOLUSD",1769787018959,4.5,115.02,114.99,0.1]
["bitfinex","SOLUSD",1769787019154,4.5,115.04,114.99,0.1]
["bitfinex","SOLUSD",1769787019365,4.5,115.03,114.99,7.00838747]
["bitfinex","SOLUSD",1769787019892,4.5,115.03,114.99,0.1]
["bitfinex","SOLUSD",1769787020358,4.5,115.02,114.99,0.1]
["bitfinex","SOLUSD",1769787020961,4.5,115.02,114.99,7.00838747]
["bitfinex","SOLUSD",1769787021161,4.5,115.04,115.0,6.90838747]
["bitfinex","SOLUSD",1769787021359,4.5,115.04,114.99,0.1]
["bitfinex","SOLUSD",1769787021360,4.5,115.02,114.99,7.00838747]
["bitfinex","SOLUSD",1769787021582,4.5,115.02,114.99,0.1]
["bitfinex","SOLUSD",1769787021885,4.5,115.02,114.99,7.00838747]
["bitfinex","SOLUSD",1769787022186,4.5,115.03,114.99,0.1]
["bitfinex","SOLUSD",1769787022983,4.5,115.05,115.01,6.90838747]
["bitfinex","SOLUSD",1769787023188,4.5,115.07,115.04,6.90838747]
["bitfinex","SOLUSD",1769787023376,4.5,115.09,115.05,6.90838747]
["bitfinex","SOLUSD",1769787023588,6.90838747,115.11,115.08,6.91894466]
["bitfinex","SOLUSD",1769787023589,4.5,115.11,115.08,6.91894466]
["bitfinex","SOLUSD",1769787023887,4.5,115.17,115.1,6.91894466]
["bitfinex","SOLUSD",1769787024089,4.5,115.17,115.13,6.91894466]
["bitfinex","SOLUSD",1769787024267,9.03836652,115.17,115.13,6.91894466]
["bitfinex","SOLUSD",1769787024463,4.5,115.17,115.09,0.14216157]
["bitfinex","SOLUSD",1769787024660,4.5,115.16,115.12,6.91894466]
["bitfinex","SOLUSD",1769787024875,4.5,115.16,115.05,0.28432314]
["bitfinex","SOLUSD",1769787024876,4.5,115.14,115.05,0.28432314]
["bitfinex","SOLUSD",1769787025091,4.5,115.14,115.1,6.91894466]
["bitfinex","SOLUSD",1769787025288,4.5,115.14,115.11,6.91894466]
["bitfinex","SOLUSD",1769787025492,4.5,115.14,115.1,6.91894466]
["bitfinex","SOLUSD",1769787025686,4.5,115.12,115.0,11.19421551]
["bitfinex","SOLUSD",1769787025892,4.5,115.1,114.99,24.26]
["bitfinex","SOLUSD",1769787026190,4.5,115.08,115.0,30.43378707]
["bitfinex","SOLUSD",1769787026389,4.5,115.07,115.0,8.69565217]
["bitfinex","SOLUSD",1769787026594,4.5,115.06,115.03,6.91894466]
["bitfinex","SOLUSD",1769787026795,4.5,115.06,115.02,6.91894466]
["bitfinex","SOLUSD",1769787027096,4.5,115.1,115.04,6.91894466]
["bitfinex","SOLUSD",1769787027392,4.5,115.08,115.05,6.91894466]
["bitfinex","SOLUSD",1769787027691,4.5,115.1,115.06,6.91894466]
["bitfinex","SOLUSD",1769787028268,4.5,115.1,115.04,8.69244149]
["bitfinex","SOLUSD",1769787028269,4.5,115.12,115.07,6.91894466]
["bitfinex","SOLUSD",1769787028581,4.5,115.11,115.06,6.91894466]
["bitfinex","SOLUSD",1769787028969,4.5,115.1,115.06,6.91894466]
["bitfinex","SOLUSD",1769787029972,11.41894466,115.14,115.08,6.91894466]
["bitfinex","SOLUSD",1769787030176,4.5,115.13,115.1,6.91894466]
["bitfinex","SOLUSD",1769787030576,4.27527085,115.17,115.11,6.91894466]
["bitfinex","SOLUSD",1769787030577,4.5,115.15,115.11,6.91894466]
["bitfinex","SOLUSD",1769787030800,4.5,115.12,115.08,6.91894466]
["bitfinex","SOLUSD",1769787031288,4.5,115.1,115.03,8.69313511]
["bitfinex","SOLUSD",1769787031480,4.5,115.1,115.06,6.91894466]
["bitfinex","SOLUSD",1769787031680,4.5,115.1,115.02,8.6938403]
["bitfinex","SOLUSD",1769787031681,4.5,115.09,115.02,8.6938403]
["bitfinex","SOLUSD",1769787031883,4.5,115.09,115.05,6.91894466]
["bitfinex","SOLUSD",1769787032190,4.5,115.09,115.06,6.91894466]
["bitfinex","SOLUSD",1769787032397,4.5,115.12,115.08,6.91894466]
["bitfinex","SOLUSD",1769787032617,4.5,115.12,115.07,6.91894466]
["bitfinex","SOLUSD",1769787032782,4.5,115.12,115.08,6.91894466]
["bitfinex","SOLUSD",1769787033298,4.5,115.12,115.07,6.91894466]
["bitfinex","SOLUSD",1769787033600,4.5,115.09,115.05,6.91894466]
["bitfinex","SOLUSD",1769787033821,4.5,115.09,115.03,8.69292259]
["bitfinex","SOLUSD",1769787034111,4.5,115.08,115.04,6.91894466]
["bitfinex","SOLUSD",1769787034308,4.5,115.1,115.06,6.91894466]
["bitfinex","SOLUSD",1769787034808,4.5,115.1,115.05,6.91894466]
["bitfinex","SOLUSD",1769787035100,4.5,115.09,115.05,6.91894466]
["bitfinex","SOLUSD",1769787035315,4.5,115.09,115.06,6.91894466]
["bitfinex","SOLUSD",1769787035688,4.41743242,115.15,115.07,6.91894466]
["bitfinex","SOLUSD",1769787035689,4.5,115.12,115.07,6.91894466]
["bitfinex","SOLUSD",1769787035890,4.5,115.12,115.08,6.91894466]
["bitfinex","SOLUSD",1769787036492,4.5,115.1,115.06,6.91894466]
["bitfinex","SOLUSD",1769787037006,4.5,115.1,115.07,6.91894466]
["bitfinex","SOLUSD",1769787037213,4.5,115.1,115.06,6.91894466]
["bitfinex","SOLUSD",1769787039110,4.5,115.1,115.07,6.91894466]
["bitfinex","SOLUSD",1769787039307,4.5,115.1,115.06,6.91894466]
["bitfinex","SOLUSD",1769787039814,4.5,115.1,115.07,6.91894466]
["bitfinex","SOLUSD",1769787040032,11.41894466,115.14,115.02,30.57109984]
["bitfinex","SOLUSD",1769787040226,4.5,115.16,115.11,6.91894466]
["bitfinex","SOLUSD",1769787040528,4.5,115.16,115.12,6.91894466]
["bitfinex","SOLUSD",1769787040912,4.5,115.16,115.06,0.14216157]
["bitfinex","SOLUSD",1769787041127,4.5,115.16,115.11,6.91894466]
["bitfinex","SOLUSD",1769787041526,4.5,115.16,115.12,6.91894466]
["bitfinex","SOLUSD",1769787042029,4.5,115.16,115.11,6.91894466]
["bitfinex","SOLUSD",1769787043025,4.5,115.15,115.11,6.91894466]
["bitfinex","SOLUSD",1769787043335,4.5,115.16,115.12,6.91894466]
["bitfinex","SOLUSD",1769787043633,4.5,115.14,115.08,8.83162322]
["bitfinex","SOLUSD",1769787043808,4.5,115.14,115.1,6.91894466]
["bitfinex","SOLUSD",1769787045429,4.5,115.14,115.06,21.86938867]
["bitfinex","SOLUSD",1769787045430,4.5,115.14,115.09,6.91894466]
["bitfinex","SOLUSD",1769787045613,4.5,115.14,115.1,6.91894466]
["bitfinex","SOLUSD",1769787045813,4.5,115.14,115.12,6.91894466]
["bitfinex","SOLUSD",1769787046013,4.5,115.16,115.12,6.91894466]
["bitfinex","SOLUSD",1769787046221,4.5,115.16,115.08,8.8314032]
["bitfinex","SOLUSD",1769787046429,4.5,115.16,115.11,6.91894466]
["bitfinex","SOLUSD",1769787046627,4.5,115.15,115.11,6.91894466]
["bitfinex","SOLUSD",1769787046928,4.5,115.15,115.08,8.68960449]
["bitfinex","SOLUSD",1769787047112,4.5,115.15,115.11,6.91894466]
["bitfinex","SOLUSD",1769787047629,4.5,115.14,115.1,6.91894466]
["bitfinex","SOLUSD",1769787047809,4.5,115.13,115.08,6.91894466]
["bitfinex","SOLUSD",1769787048011,4.5,115.13,115.09,6.91894466]
["bitfinex","SOLUSD",1769787048235,4.27527085,115.17,115.09,6.91894466]
["bitfinex","SOLUSD",1769787048538,6.91894466,115.14,115.09,6.91894466]
["bitfinex","SOLUSD",1769787048920,6.91894466,115.15,115.09,6.91894466]
["bitfinex","SOLUSD",1769787049320,4.27527085,115.17,115.09,6.91894466]
["bitfinex","SOLUSD",1769787049321,6.91894466,115.14,115.09,6.91894466]
["bitfinex","SOLUSD",1769787049520,6.91894466,115.11,115.04,4.13953221]
["bitfinex","SOLUSD",1769787049720,6.91894466,115.11,115.06,6.91894466]
["bitfinex","SOLUSD",1769787050125,32.8244654,115.15,115.05,6.91894466]
["bitfinex","SOLUSD",1769787050447,4.07620552,115.09,115.05,6.91894466]
["bitfinex","SOLUSD",1769787050628,4.07620552,115.09,115.06,6.91894466]
["bitfinex","SOLUSD",1769787051137,4.07620552,115.09,115.04,4.13953221]
["bitfinex","SOLUSD",1769787051138,4.07620552,115.09,115.05,6.91894466]
["bitfinex","SOLUSD",1769787051928,4.07620552,115.09,115.04,11.05847687]
["bitfinex","SOLUSD",1769787052129,4.07620552,115.09,115.04,4.13953221]
["bitfinex","SOLUSD",1769787052434,4.07620552,115.09,115.04,11.05847687]
["bitfinex","SOLUSD",1769787053035,4.07620552,115.09,115.05,6.91894466]
["bitfinex","SOLUSD",1769787053223,4.07620552,115.09,115.02,4.13953221]
["bitfinex","SOLUSD",1769787053430,4.07620552,115.09,115.04,6.91894466]
["bitfinex","SOLUSD",1769787053623,4.07620552,115.09,115.05,6.91894466]
["bitfinex","SOLUSD",1769787054524,4.07620552,115.08,115.03,11.05847687]
["bitfinex","SOLUSD",1769787054728,4.07620552,115.08,115.02,4.13953221]
["bitfinex","SOLUSD",1769787054929,4.07620552,115.08,115.03,6.91894466]
["bitfinex","SOLUSD",1769787055441,4.07620552,115.07,115.02,6.91894466]
["bitfinex","SOLUSD",1769787055839,4.07620552,115.07,115.03,6.91894466]
["bitfinex","SOLUSD",1769787056240,4.07620552,115.06,115.01,6.91894466]
["bitfinex","SOLUSD",1769787056443,4.07620552,115.05,115.01,6.91894466]
["bitfinex","SOLUSD",1769787056939,4.07620552,115.05,115.02,6.91894466]
["bitfinex","SOLUSD",1769787057548,4.07620552,115.09,115.04,6.91894466]
["bitfinex","SOLUSD",1769787057930,4.07620552,115.09,115.05,6.91894466]
["bitfinex","SOLUSD",1769787058133,4.07620552,115.09,115.04,6.91894466]
["bitfinex","SOLUSD",1769787058323,4.07620552,115.09,115.05,6.91894466]
["bitfinex","SOLUSD",1769787060725,4.07620552,115.08,115.04,6.91894466]
["bitfinex","SOLUSD",1769787061232,4.07620552,115.1,115.05,11.05847687]
["bitfinex","SOLUSD",1769787061533,4.07620552,115.1,115.06,6.91894466]
["bitfinex","SOLUSD",1769787062039,4.07620552,115.13,115.09,4.13953221]
["bitfinex","SOLUSD",1769787062249,4.07620552,115.13,115.09,6.91894466]
["bitfinex","SOLUSD",1769787062432,4.07620552,115.15,115.11,6.91894466]
["bitfinex","SOLUSD",1769787062643,4.07620552,115.17,115.13,6.91894466]
["bitfinex","SOLUSD",1769787062828,4.07620552,115.17,115.14,6.91894466]
["bitfinex","SOLUSD",1769787063150,4.07620552,115.17,115.12,6.91894466]
["bitfinex","SOLUSD",1769787063445,4.07620552,115.17,115.14,6.91894466]
["bitfinex","SOLUSD",1769787063639,4.07620552,115.17,115.13,6.91894466]
["bitfinex","SOLUSD",1769787064036,4.07620552,115.17,115.14,6.91894466]
["bitfinex","SOLUSD",1769787064225,4.07620552,115.17,115.13,6.91894466]
["bitfinex","SOLUSD",1769787064826,4.07620552,115.17,115.14,6.91894466]
["bitfinex","SOLUSD",1769787065033,4.07620552,115.17,115.13,6.91894466]
["bitfinex","SOLUSD",1769787065632,4.07620552,115.15,115.11,6.91894466]
["bitfinex","SOLUSD",1769787066363,6.91894466,115.17,115.13,6.91894466]
["bitfinex","SOLUSD",1769787066364,4.19337215,115.17,115.13,6.91894466]
["bitfinex","SOLUSD",1769787066532,4.19337215,115.17,115.14,6.91894466]
["bitfinex","SOLUSD",1769787066736,4.19337215,115.19,115.15,6.91894466]
["bitfinex","SOLUSD",1769787066935,4.19337215,115.19,115.16,6.91894466]
["bitfinex","SOLUSD",1769787067241,4.19337215,115.19,115.14,6.91894466]
["bitfinex","SOLUSD",1769787067449,4.19337215,115.2,115.13,4.40238623]
["bitfinex","SOLUSD",1769787067750,4.19337215,115.2,115.16,6.91894466]
["bitfinex","SOLUSD",1769787068135,4.19337215,115.2,115.15,6.91894466]
["bitfinex","SOLUSD",1769787068341,4.19337215,115.19,115.15,6.91894466]
["bitfinex","SOLUSD",1769787068552,37.55407843,115.24,115.12,4.40238623]
["bitfinex","SOLUSD",1769787068553,4.19337215,115.17,115.12,4.40238623]
["bitfinex","SOLUSD",1769787068852,4.19337215,115.16,115.12,6.91894466]
["bitfinex","SOLUSD",1769787069053,4.19337215,115.16,115.11,6.91894466]
["bitfinex","SOLUSD",1769787069233,4.19337215,115.14,115.09,11.32133089]
["bitfinex","SOLUSD",1769787069630,4.19337215,115.13,115.09,6.91894466]
["bitfinex","SOLUSD",1769787069855,4.41743242,115.19,115.07,4.40238623]
["bitfinex","SOLUSD",1769787069856,4.19337215,115.11,115.07,6.91894466]
["bitfinex","SOLUSD",1769787070051,4.19337215,115.1,115.06,6.91894466]
["bitfinex","SOLUSD",1769787070437,4.19337215,115.09,115.05,6.91894466]
["bitfinex","SOLUSD",1769787070834,4.19337215,115.09,115.04,6.91894466]
["bitfinex","SOLUSD",1769787071035,4.19337215,115.08,115.04,6.91894466]
["bitfinex","SOLUSD",1769787071357,4.19337215,115.08,115.03,4.40238623]
["bitfinex","SOLUSD",1769787071535,4.19337215,115.08,115.04,6.91894466]
["bitfinex","SOLUSD",1769787072232,4.19337215,115.06,115.0,4.40238623]
["bitfinex","SOLUSD",1769787072434,4.19337215,115.06,115.02,6.91894466]
["bitfinex","SOLUSD",1769787072835,11.11231681,115.08,115.03,6.91894466]
["bitfinex","SOLUSD",1769787073070,4.19337215,115.08,115.05,6.91894466]
["bitfinex","SOLUSD",1769787073893,4.19337215,115.08,115.03,4.40238623]
["bitfinex","SOLUSD",1769787074157,4.19337215,115.08,115.04,6.91894466]
["bitfinex","SOLUSD",1769787074338,4.19337215,115.08,115.05,6.91894466]
["bitfinex","SOLUSD",1769787074538,4.19337215,115.1,115.05,4.40238623]
["bitfinex","SOLUSD",1769787074740,4.19337215,115.1,115.06,6.91894466]
["bitfinex","SOLUSD",1769787074940,11.11231681,115.1,115.05,11.32133089]
["bitfinex","SOLUSD",1769787075263,4.19337215,115.08,115.04,6.91894466]
["bitfinex","SOLUSD",1769787075448,4.19337215,115.06,115.02,6.91894466]
["bitfinex","SOLUSD",1769787076056,4.19337215,115.08,115.03,6.91894466]
["bitfinex","SOLUSD",1769787076243,4.19337215,115.08,115.04,6.91894466]
["bitfinex","SOLUSD",1769787076447,11.11231681,115.05,114.99,4.50238623]
["bitfinex","SOLUSD",1769787076764,4.19337215,115.01,114.93,4.40238623]
["bitfinex","SOLUSD",1769787076950,4.19337215,115.01,114.92,9.04975816]
["bitfinex","SOLUSD",1769787076951,4.19337215,115.01,114.98,6.91894466]
["bitfinex","SOLUSD",1769787077690,4.19337215,115.03,114.99,6.91894466]
["bitfinex","SOLUSD",1769787077862,4.19337215,115.11,115.03,4.40238623]
["bitfinex","SOLUSD",1769787078062,4.19337215,115.11,115.07,6.91894466]
["bitfinex","SOLUSD",1769787078267,4.19337215,115.11,115.05,4.40238623]
["bitfinex","SOLUSD",1769787078579,4.19337215,115.11,115.06,6.91894466]
["bitfinex","SOLUSD",1769787078780,4.19337215,115.11,115.05,4.40238623]
["bitfinex","SOLUSD",1769787078781,4.19337215,115.11,115.08,6.91894466]
["bitfinex","SOLUSD",1769787078984,4.19337215,115.11,115.05,4.40238623]
["bitfinex","SOLUSD",1769787078985,4.19337215,115.11,115.09,6.91894466]
["bitfinex","SOLUSD",1769787079178,4.19337215,115.11,115.07,6.91894466]
["bitfinex","SOLUSD",1769787079384,4.19337215,115.11,115.06,6.91894466]
["bitfinex","SOLUSD",1769787079995,4.19337215,115.11,115.05,6.91894466]
["bitfinex","SOLUSD",1769787080289,4.27527085,115.13,115.06,6.91894466]
["bitfinex","SOLUSD",1769787080290,4.19337215,115.1,115.06,6.91894466]
["bitfinex","SOLUSD",1769787080672,4.19337215,115.1,115.05,6.91894466]
["bitfinex","SOLUSD",1769787080982,4.19337215,115.1,115.06,6.91894466]
["bitfinex","SOLUSD",1769787081682,4.19337215,115.1,115.04,4.40238623]
["bitfinex","SOLUSD",1769787081884,4.19337215,115.1,115.06,6.91894466]
["bitfinex","SOLUSD",1769787082296,4.19337215,115.1,115.07,6.91894466]
["bitfinex","SOLUSD",1769787082497,4.19337215,115.12,115.08,6.91894466]
["bitfinex","SOLUSD",1769787082898,11.11231681,115.12,115.07,6.91894466]
["bitfinex","SOLUSD",1769787083084,4.19337215,115.12,115.07,6.91894466]
["bitfinex","SOLUSD",1769787083280,4.19337215,115.11,115.07,6.91894466]
["bitfinex","SOLUSD",1769787083897,4.19337215,115.13,115.08,11.32133089]
["bitfinex","SOLUSD",1769787084292,11.11231681,115.13,115.08,4.40238623]
["bitfinex","SOLUSD",1769787084491,11.11231681,115.13,115.08,11.32133089]
["bitfinex","SOLUSD",1769787084672,4.19337215,115.13,115.08,11.32133089]
["bitfinex","SOLUSD",1769787085000,11.11231681,115.16,115.11,11.32133089]
["bitfinex","SOLUSD",1769787085173,32.84026124,115.21,115.07,8.8325231]
["bitfinex","SOLUSD",1769787085174,6.91894466,115.14,115.09,4.40238623]
["bitfinex","SOLUSD",1769787085370,11.11231681,115.14,115.09,4.40238623]
["bitfinex","SOLUSD",1769787085669,11.11037802,115.13,115.08,6.91700587]
["bitfinex","SOLUSD",1769787085872,11.11037802,115.13,115.07,11.3193921]
["bitfinex","SOLUSD",1769787086287,11.11037802,115.13,115.08,6.91700587]
["bitfinex","SOLUSD",1769787086488,11.11037802,115.13,115.07,11.3193921]
["bitfinex","SOLUSD",1769787086692,8.68284807,115.17,115.07,4.40238623]
["bitfinex","SOLUSD",1769787086693,11.11037802,115.12,115.07,4.40238623]
["bitfinex","SOLUSD",1769787087105,11.11037802,115.12,115.07,11.3193921]
["bitfinex","SOLUSD",1769787087308,11.11037802,115.14,115.09,4.40238623]
["bitfinex","SOLUSD",1769787087486,4.19337215,115.13,115.08,6.91700587]
["bitfinex","SOLUSD",1769787087681,11.11037802,115.13,115.07,11.3193921]
["bitfinex","SOLUSD",1769787087882,6.91700587,115.12,115.07,11.3193921]
["bitfinex","SOLUSD",1769787088082,6.91700587,115.12,115.07,4.40238623]
["bitfinex","SOLUSD",1769787088083,6.91700587,115.11,115.07,4.40238623]
["bitfinex","SOLUSD",1769787088284,11.11037802,115.11,115.05,4.40238623]
["bitfinex","SOLUSD",1769787088484,11.11037802,115.1,115.05,11.3193921]
["bitfinex","SOLUSD",1769787088796,11.11037802,115.1,115.05,4.40238623]
["bitfinex","SOLUSD",1769787089394,11.11037802,115.09,115.05,4.40238623]
["bitfinex","SOLUSD",1769787089590,11.11037802,115.09,115.02,8.83598233]
["bitfinex","SOLUSD",1769787089591,4.19337215,115.07,115.03,4.40238623]
["bitfinex","SOLUSD",1769787089993,6.91700587,115.08,115.03,11.3193921]
["bitfinex","SOLUSD",1769787090185,4.19337215,115.07,115.01,4.40238623]
["bitfinex","SOLUSD",1769787090381,11.11037802,115.04,114.99,4.40238623]
["bitfinex","SOLUSD",1769787090690,11.11037802,115.02,114.97,11.3193921]
["bitfinex","SOLUSD",1769787090898,6.91700587,115.04,114.99,11.3193921]
["bitfinex","SOLUSD",1769787091094,11.11037802,115.04,114.99,11.3193921]
["bitfinex","SOLUSD",1769787091283,6.91700587,115.02,114.97,4.40238623]
["bitfinex","SOLUSD",1769787091485,11.11037802,115.02,114.96,11.3193921]
["bitfinex","SOLUSD",1769787092007,11.11037802,115.02,114.97,4.40238623]
["bitfinex","SOLUSD",1769787092200,11.11037802,115.02,114.97,11.3193921]
["bitfinex","SOLUSD",1769787092907,11.11037802,115.04,114.98,11.3193921]
["bitfinex","SOLUSD",1769787093109,11.11037802,115.03,114.98,11.3193921]
["bitfinex","SOLUSD",1769787093279,4.19337215,115.02,114.97,11.3193921]
["bitfinex","SOLUSD",1769787093598,11.11037802,115.05,114.99,11.3193921]
["bitfinex","SOLUSD",1769787093804,11.11037802,115.05,115.0,6.91700587]
["bitfinex","SOLUSD",1769787094992,4.19337215,115.04,115.0,6.91700587]
["bitfinex","SOLUSD",1769787095198,11.11037802,115.03,114.97,11.3193921]
["bitfinex","SOLUSD",1769787095402,11.11037802,115.03,114.98,4.40238623]
["bitfinex","SOLUSD",1769787095591,11.11037802,115.03,114.98,11.3193921]
["bitfinex","SOLUSD",1769787095794,11.11037802,115.03,114.98,4.40238623]
["bitfinex","SOLUSD",1769787096009,37.12496906,115.08,114.96,4.40238623]
["bitfinex","SOLUSD",1769787096010,11.11037802,115.02,114.96,4.40238623]
["bitfinex","SOLUSD",1769787096211,8.69053101,115.07,114.95,6.91700587]
["bitfinex","SOLUSD",1769787096212,6.91700587,115.0,114.95,6.91700587]
["bitfinex","SOLUSD",1769787096423,11.11037802,115.0,114.95,10.98870716]
["bitfinex","SOLUSD",1769787097115,11.24620325,115.01,114.96,4.07170129]
["bitfinex","SOLUSD",1769787097490,6.91700587,115.0,114.96,4.07170129]
["bitfinex","SOLUSD",1769787097994,11.24620325,115.01,114.96,10.98870716]
["bitfinex","SOLUSD",1769787098202,4.32919738,115.01,114.96,10.98870716]
["bitfinex","SOLUSD",1769787099194,11.24620325,115.01,114.96,10.98870716]
["bitfinex","SOLUSD",1769787100492,11.24620325,114.97,114.92,4.17244448]
["bitfinex","SOLUSD",1769787100798,11.24620325,114.95,114.89,11.08945035]
["bitfinex","SOLUSD",1769787101104,11.24620325,114.95,114.9,11.08945035]
["bitfinex","SOLUSD",1769787101306,4.32919738,114.95,114.9,11.08945035]
["bitfinex","SOLUSD",1769787101699,11.24620325,114.95,114.9,11.08945035]
["bitfinex","SOLUSD",1769787101898,4.27527085,115.02,114.94,4.17244448]
["bitfinex","SOLUSD",1769787102093,11.24620325,115.0,114.94,11.08945035]
["bitfinex","SOLUSD",1769787102294,4.32919738,115.0,114.95,11.08945035]
["bitfinex","SOLUSD",1769787103093,4.32919738,114.99,114.93,4.17244448]
["bitfinex","SOLUSD",1769787103307,4.32919738,114.98,114.94,6.91700587]
["bitfinex","SOLUSD",1769787103609,4.32919738,114.97,114.93,6.91700587]
["bitfinex","SOLUSD",1769787104610,4.32919738,114.97,114.91,20.7]
["bitfinex","SOLUSD",1769787104811,11.24620325,114.96,114.91,6.91700587]
["bitfinex","SOLUSD",1769787105002,4.32919738,114.96,114.91,6.91700587]
["bitfinex","SOLUSD",1769787105196,11.24620325,114.96,114.91,6.91700587]
["bitfinex","SOLUSD",1769787105618,32.85585967,115.0,114.88,4.53802228]
["bitfinex","SOLUSD",1769787105619,4.32919738,114.94,114.88,4.53802228]
["bitfinex","SOLUSD",1769787105821,11.24620325,114.93,114.88,11.45502815]
["bitfinex","SOLUSD",1769787106000,4.32919738,114.93,114.88,11.45502815]
["bitfinex","SOLUSD",1769787106529,4.32919738,114.91,114.88,0.3655778]
["bitfinex","SOLUSD",1769787107511,4.32919738,114.9,114.87,0.1]
["bitfinex","SOLUSD",1769787107719,4.32919738,114.87,114.83,1.29845032]
["bitfinex","SOLUSD",1769787107913,4.32919738,114.84,114.83,1.29845032]
["bitfinex","SOLUSD",1769787108114,6.91700587,114.85,114.71,4.17244448]
["bitfinex","SOLUSD",1769787108115,6.91700587,114.82,114.71,4.17244448]
["bitfinex","SOLUSD",1769787108305,8.74409474,114.84,114.8,4.17244448]
["bitfinex","SOLUSD",1769787108501,8.74409474,114.84,114.78,4.17244448]
["bitfinex","SOLUSD",1769787108806,4.32919738,114.87,114.83,6.91700587]
["bitfinex","SOLUSD",1769787109006,4.5,114.88,114.81,10.30842384]
["bitfinex","SOLUSD",1769787109214,4.5,114.87,114.81,1.59845032]
["bitfinex","SOLUSD",1769787109725,4.5,114.86,114.77,24.18]
["bitfinex","SOLUSD",1769787109935,4.5,114.86,114.83,6.91700587]
["bitfinex","SOLUSD",1769787110115,4.5,114.86,114.84,6.91700587]
["bitfinex","SOLUSD",1769787110426,4.5,114.9,114.85,6.91700587]
["bitfinex","SOLUSD",1769787110612,4.5,114.9,114.86,6.91700587]
["bitfinex","SOLUSD",1769787110814,4.5,114.92,114.88,6.91700587]
["bitfinex","SOLUSD",1769787111400,4.5,114.96,114.9,6.91700587]
["bitfinex","SOLUSD",1769787111603,4.5,114.99,114.94,6.91700587]
["bitfinex","SOLUSD",1769787111805,4.5,114.99,114.96,6.91700587]
["bitfinex","SOLUSD",1769787112111,4.5,115.01,114.96,6.91700587]
["bitfinex","SOLUSD",1769787112410,4.5,114.98,114.89,0.28432314]
["bitfinex","SOLUSD",1769787112733,4.5,114.98,114.93,6.91700587]
["bitfinex","SOLUSD",1769787113021,4.5,114.98,114.89,0.14216157]
["bitfinex","SOLUSD",1769787113208,4.5,114.98,114.94,6.91700587]
["bitfinex","SOLUSD",1769787113414,4.5,114.98,114.93,6.91700587]
["bitfinex","SOLUSD",1769787113621,4.5,114.97,114.89,8.84594336]
["bitfinex","SOLUSD",1769787113825,4.5,114.95,114.84,25.05077673]
["bitfinex","SOLUSD",1769787114128,4.5,114.93,114.88,6.91700587]
["bitfinex","SOLUSD",1769787114728,11.41700587,114.93,114.88,6.91700587]
["bitfinex","SOLUSD",1769787114905,4.5,114.93,114.88,6.91700587]
["bitfinex","SOLUSD",1769787115505,4.5,114.91,114.87,6.91700587]
["bitfinex","SOLUSD",1769787115914,4.5,114.91,114.86,6.91700587]
["bitfinex","SOLUSD",1769787116315,4.5,114.91,114.87,6.91700587]
["bitfinex","SOLUSD",1769787116512,4.5,114.9,114.85,6.91700587]
["bitfinex","SOLUSD",1769787116719,4.5,114.89,114.84,6.91700587]
["bitfinex","SOLUSD",1769787117029,4.5,114.89,114.82,8.70883361]
["bitfinex","SOLUSD",1769787117030,4.5,114.87,114.82,6.91700587]
["bitfinex","SOLUSD",1769787117219,4.5,114.87,114.77,51.19577415]
["bitfinex","SOLUSD",1769787117422,4.5,114.86,114.81,6.91700587]
["bitfinex","SOLUSD",1769787117824,4.5,114.86,114.79,8.71155276]
["bitfinex","SOLUSD",1769787118131,4.5,114.86,114.78,29.41201416]
["bitfinex","SOLUSD",1769787118326,4.5,114.84,114.76,53.59336311]
["bitfinex","SOLUSD",1769787118628,4.5,114.82,114.78,6.91700587]
["bitfinex","SOLUSD",1769787118829,4.5,114.86,114.74,4.27527085]
["bitfinex","SOLUSD",1769787119009,4.5,114.86,114.76,0.14216157]
["bitfinex","SOLUSD",1769787119214,4.5,114.85,114.81,6.91700587]
["bitfinex","SOLUSD",1769787119618,4.5,114.85,114.73,0.8716116]
["bitfinex","SOLUSD",1769787119817,4.5,114.75,114.69,12.74126549]
["bitfinex","SOLUSD",1769787120016,4.5,114.75,114.64,0.3655778]
["bitfinex","SOLUSD",1769787120219,4.5,114.73,114.64,0.3655778]
["bitfinex","SOLUSD",1769787120516,4.5,114.7,114.64,0.3655778]
["bitfinex","SOLUSD",1769787120715,4.5,114.7,114.65,6.91700587]
["bitfinex","SOLUSD",1769787121025,6.91700587,114.73,114.64,0.3655778]
["bitfinex","SOLUSD",1769787121327,6.91700587,114.74,114.64,0.3655778]
["bitfinex","SOLUSD",1769787121528,4.5,114.75,114.69,6.91700587]
["bitfinex","SOLUSD",1769787121710,4.5,114.75,114.65,8.72219799]
["bitfinex","SOLUSD",1769787121911,4.5,114.75,114.71,6.91700587]
["bitfinex","SOLUSD",1769787122134,4.5,114.77,114.74,6.91700587]
["bitfinex","SOLUSD",1769787122331,21.76727292,114.86,114.67,0.28432314]
["bitfinex","SOLUSD",1769787122332,4.5,114.79,114.67,0.28432314]
["bitfinex","SOLUSD",1769787122520,4.5,114.78,114.67,0.14216157]
["bitfinex","SOLUSD",1769787122833,4.5,114.75,114.65,8.72219799]
["bitfinex","SOLUSD",1769787123019,4.5,114.74,114.69,6.91700587]
["bitfinex","SOLUSD",1769787123219,4.5,114.74,114.7,6.91700587]
["bitfinex","SOLUSD",1769787123537,4.5,114.8,114.7,6.91700587]
["bitfinex","SOLUSD",1769787123830,4.5,114.78,114.74,6.91700587]
["bitfinex","SOLUSD",1769787124034,4.5,114.81,114.76,6.91700587]
["bitfinex","SOLUSD",1769787124329,4.27527085,114.83,114.79,6.91700587]
["bitfinex","SOLUSD",1769787124330,4.5,114.83,114.79,6.91700587]
["bitfinex","SOLUSD",1769787124520,4.5,114.88,114.81,6.91700587]
["bitfinex","SOLUSD",1769787124719,6.91700587,114.87,114.79,0.08707]
["bitfinex","SOLUSD",1769787124919,8.70401131,114.89,114.82,6.91700587]
["bitfinex","SOLUSD",1769787125135,6.91700587,114.87,114.82,6.91700587]
["bitfinex","SOLUSD",1769787125332,6.91700587,114.85,114.77,0.14216157]
["bitfinex","SOLUSD",1769787125537,6.91700587,114.85,114.79,6.91700587]
["bitfinex","SOLUSD",1769787125742,6.91700587,114.85,114.8,6.91700587]
["bitfinex","SOLUSD",1769787125937,6.91700587,114.85,114.76,0.42648471]
["bitfinex","SOLUSD",1769787125938,8.7050524,114.88,114.79,6.91700587]
["bitfinex","SOLUSD",1769787126135,6.91700587,114.86,114.8,6.91700587]
["bitfinex","SOLUSD",1769787126336,8.7050524,114.88,114.76,0.51355471]
["bitfinex","SOLUSD",1769787126337,12.33291269,114.9,114.82,6.91700587]
["bitfinex","SOLUSD",1769787126535,12.33291269,114.9,114.76,0.42648471]
["bitfinex","SOLUSD",1769787126536,6.91700587,114.88,114.79,0.22923157]
["bitfinex","SOLUSD",1769787126738,4.456465,114.87,114.83,6.91700587]
["bitfinex","SOLUSD",1769787126932,4.456465,114.87,114.82,6.91700587]
["bitfinex","SOLUSD",1769787127240,4.456465,114.88,114.84,6.91700587]
["bitfinex","SOLUSD",1769787127420,4.456465,114.88,114.8,0.08707]
["bitfinex","SOLUSD",1769787127621,4.456465,114.87,114.82,6.91700587]
["bitfinex","SOLUSD",1769787127828,4.456465,114.87,114.84,6.91700587]
["bitfinex","SOLUSD",1769787128140,4.456465,114.86,114.82,6.91700587]
["bitfinex","SOLUSD",1769787128333,4.456465,114.86,114.84,6.91700587]
["bitfinex","SOLUSD",1769787128540,4.456465,114.86,114.82,6.91700587]
["bitfinex","SOLUSD",1769787128723,4.456465,114.86,114.81,6.91700587]
["bitfinex","SOLUSD",1769787129041,4.456465,114.85,114.77,0.22923157]
["bitfinex","SOLUSD",1769787129240,4.456465,114.85,114.81,6.91700587]
["bitfinex","SOLUSD",1769787129442,4.456465,114.87,114.83,6.91700587]
["bitfinex","SOLUSD",1769787129643,4.456465,114.87,114.84,6.91700587]
["bitfinex","SOLUSD",1769787129843,4.456465,114.87,114.79,0.22923157]
["bitfinex","SOLUSD",1769787130045,4.456465,114.86,114.79,0.08707]
["bitfinex","SOLUSD",1769787130248,4.456465,114.85,114.8,6.91700587]
["bitfinex","SOLUSD",1769787130543,4.456465,114.81,114.77,6.91700587]
["bitfinex","SOLUSD",1769787130758,4.456465,114.81,114.74,24.28707]
["bitfinex","SOLUSD",1769787130759,4.456465,114.83,114.79,6.91700587]
["bitfinex","SOLUSD",1769787130934,4.456465,114.85,114.82,6.91700587]
["bitfinex","SOLUSD",1769787131253,4.456465,114.87,114.82,6.91700587]
["bitfinex","SOLUSD",1769787131429,4.456465,114.87,114.83,6.91700587]
["bitfinex","SOLUSD",1769787131630,4.456465,114.85,114.81,6.91700587]
["bitfinex","SOLUSD",1769787131933,4.456465,114.85,114.82,6.91700587]
["bitfinex","SOLUSD",1769787132640,4.456465,114.87,114.83,6.91700587]
["bitfinex","SOLUSD",1769787133751,4.456465,114.86,114.82,6.91700587]
["bitfinex","SOLUSD",1769787134474,72.25367456,114.94,114.82,6.91700587]
["bitfinex","SOLUSD",1769787134475,4.456465,114.91,114.83,0.22923157]
["bitfinex","SOLUSD",1769787134673,11.37347087,114.89,114.84,6.91700587]
["bitfinex","SOLUSD",1769787134881,4.456465,114.89,114.84,6.91700587]
["bitfinex","SOLUSD",1769787135068,6.91700587,114.88,114.83,6.91700587]
["bitfinex","SOLUSD",1769787135379,6.91700587,114.88,114.82,6.91700587]
["bitfinex","SOLUSD",1769787135380,11.37347087,114.88,114.82,6.91700587]
["bitfinex","SOLUSD",1769787135998,11.37347087,114.88,114.83,6.91700587]
["bitfinex","SOLUSD",1769787136478,11.37347087,114.88,114.79,32.91145391]
["bitfinex","SOLUSD",1769787136479,4.456465,114.87,114.82,6.91700587]
["bitfinex","SOLUSD",1769787136781,11.37347087,114.86,114.8,7.05916744]
["bitfinex","SOLUSD",1769787136983,4.456465,114.84,114.79,24.2]
["bitfinex","SOLUSD",1769787137286,6.91700587,114.83,114.76,24.28707]
["bitfinex","SOLUSD",1769787137663,4.456465,114.87,114.82,6.91700587]
["bitfinex","SOLUSD",1769787138090,47.75761437,114.94,114.82,6.91700587]
["bitfinex","SOLUSD",1769787138091,4.456465,114.89,114.82,0.22923157]
["bitfinex","SOLUSD",1769787138259,4.456465,114.88,114.84,6.91700587]
["bitfinex","SOLUSD",1769787138558,8.70117679,114.93,114.86,6.91700587]
["bitfinex","SOLUSD",1769787138559,4.456465,114.9,114.86,6.91700587]
["bitfinex","SOLUSD",1769787139077,4.456465,114.9,114.87,6.91700587]
["bitfinex","SOLUSD",1769787139269,4.456465,114.92,114.88,6.91700587]
["bitfinex","SOLUSD",1769787139463,4.456465,114.94,114.9,6.91700587]
["bitfinex","SOLUSD",1769787139662,4.456465,114.94,114.91,6.91700587]
["bitfinex","SOLUSD",1769787139980,6.91700587,114.96,114.92,6.91700587]
["bitfinex","SOLUSD",1769787139981,4.456465,114.96,114.92,6.91700587]
["bitfinex","SOLUSD",1769787140362,4.456465,114.94,114.87,0.22923157]
["bitfinex","SOLUSD",1769787140680,4.456465,114.94,114.91,6.91700587]
["bitfinex","SOLUSD",1769787141086,4.456465,114.91,114.86,24.2]
["bitfinex","SOLUSD",1769787141287,4.456465,114.91,114.86,6.91700587]
["bitfinex","SOLUSD",1769787141510,11.37347087,114.91,114.85,0.14216157]
["bitfinex","SOLUSD",1769787141793,11.37347087,114.91,114.86,6.91700587]
["bitfinex","SOLUSD",1769787142570,11.37347087,114.91,114.85,0.14216157]
["bitfinex","SOLUSD",1769787142769,11.37347087,114.91,114.86,6.91700587]
["bitfinex","SOLUSD",1769787143378,11.37347087,114.91,114.85,0.14216157]
["bitfinex","SOLUSD",1769787143592,4.456465,114.9,114.86,6.91700587]
["bitfinex","SOLUSD",1769787143798,4.456465,114.86,114.8,6.91700587]
["bitfinex","SOLUSD",1769787144008,11.37347087,114.83,114.78,6.91700587]
["bitfinex","SOLUSD",1769787144187,4.456465,114.83,114.77,6.91700587]
["bitfinex","SOLUSD",1769787144507,4.456465,114.83,114.79,6.91700587]
["bitfinex","SOLUSD",1769787144670,4.456465,114.84,114.8,6.91700587]
["bitfinex","SOLUSD",1769787144871,4.456465,114.9,114.83,6.91700587]
["bitfinex","SOLUSD",1769787145077,4.456465,114.88,114.84,6.91700587]
["bitfinex","SOLUSD",1769787145576,4.456465,114.84,114.76,0.08707]
["bitfinex","SOLUSD",1769787145782,4.456465,114.83,114.79,6.91700587]
["bitfinex","SOLUSD",1769787145972,11.37347087,114.81,114.75,24.2]
["bitfinex","SOLUSD",1769787146189,4.456465,114.83,114.77,0.08707]
["bitfinex","SOLUSD",1769787146390,15.13480541,114.92,114.77,0.08707]
["bitfinex","SOLUSD",1769787146391,4.456465,114.85,114.8,6.91700587]
["bitfinex","SOLUSD",1769787146692,11.37347087,114.89,114.84,6.91700587]
["bitfinex","SOLUSD",1769787146993,1.0362699,114.86,114.84,6.91700587]
["bitfinex","SOLUSD",1769787147199,0.9491999,114.86,114.85,6.91700587]
["bitfinex","SOLUSD",1769787147397,4.5,114.91,114.85,6.91700587]
["bitfinex","SOLUSD",1769787147574,4.5,114.9,114.82,0.14216157]
["bitfinex","SOLUSD",1769787147897,4.5,114.9,114.86,6.94454913]
["bitfinex","SOLUSD",1769787148096,4.5,114.9,114.82,33.050821]
["bitfinex","SOLUSD",1769787148097,4.5,114.9,114.84,0.14216157]
["bitfinex","SOLUSD",1769787148270,4.5,114.92,114.87,6.94454913]
["bitfinex","SOLUSD",1769787148474,4.5,114.92,114.88,6.94454913]
["bitfinex","SOLUSD",1769787148673,4.5,114.93,114.89,6.94454913]
["bitfinex","SOLUSD",1769787149185,4.5,114.96,114.92,6.94454913]
["bitfinex","SOLUSD",1769787149476,4.5,114.96,114.93,6.94454913]
["bitfinex","SOLUSD",1769787149674,4.5,114.96,114.92,6.94454913]
["bitfinex","SOLUSD",1769787149876,4.5,114.96,114.89,8.8458813]
["bitfinex","SOLUSD",1769787150086,4.5,114.96,114.92,6.94454913]
["bitfinex","SOLUSD",1769787150302,25.61801877,115.02,114.89,8.8459721]
["bitfinex","SOLUSD",1769787150303,4.5,114.98,114.93,6.94454913]
["bitfinex","SOLUSD",1769787150477,4.5,114.98,114.94,6.94454913]
["bitfinex","SOLUSD",1769787150792,4.5,114.97,114.94,6.94454913]
["bitfinex","SOLUSD",1769787150983,4.5,114.99,114.95,6.94454913]
["bitfinex","SOLUSD",1769787151202,0.2,115.02,114.91,0.14216157]
["bitfinex","SOLUSD",1769787151203,4.5,114.97,114.91,0.14216157]
["bitfinex","SOLUSD",1769787151371,4.5,114.97,114.83,43.73657019]
["bitfinex","SOLUSD",1769787151372,4.5,114.96,114.92,6.94454913]
["bitfinex","SOLUSD",1769787151568,4.5,114.94,114.9,6.94454913]
["bitfinex","SOLUSD",1769787151771,4.5,114.94,114.87,32.90521484]
["bitfinex","SOLUSD",1769787151985,4.5,114.94,114.91,6.94454913]
["bitfinex","SOLUSD",1769787152187,4.5,114.94,114.9,6.94454913]
["bitfinex","SOLUSD",1769787152791,11.44454913,114.94,114.89,6.94454913]
["bitfinex","SOLUSD",1769787152992,4.5,114.94,114.9,6.94454913]
["bitfinex","SOLUSD",1769787153208,4.5,114.93,114.88,6.94454913]
["bitfinex","SOLUSD",1769787153384,4.5,114.93,114.89,6.94454913]
["bitfinex","SOLUSD",1769787153577,4.5,114.9,114.84,24.2]
["bitfinex","SOLUSD",1769787153804,11.44454913,114.92,114.87,6.94454913]
["bitfinex","SOLUSD",1769787153977,4.5,114.92,114.89,6.94454913]
["bitfinex","SOLUSD",1769787154177,4.5,114.94,114.9,6.94454913]
["bitfinex","SOLUSD",1769787154581,11.44454913,114.94,114.89,6.94454913]
["bitfinex","SOLUSD",1769787154907,4.5,114.93,114.89,6.94454913]
["bitfinex","SOLUSD",1769787155080,4.5,114.93,114.9,6.94454913]
["bitfinex","SOLUSD",1769787155581,11.44454913,114.97,114.92,6.94454913]
["bitfinex","SOLUSD",1769787155772,4.5,114.96,114.91,6.94454913]
["bitfinex","SOLUSD",1769787156302,11.44454913,114.94,114.89,6.94454913]
["bitfinex","SOLUSD",1769787156483,4.5,114.96,114.92,6.94454913]
["bitfinex","SOLUSD",1769787156688,4.5,114.95,114.92,6.94454913]
["bitfinex","SOLUSD",1769787156892,11.44454913,114.95,114.87,24.2]
["bitfinex","SOLUSD",1769787157088,4.5,114.94,114.88,0.14216157]
["bitfinex","SOLUSD",1769787157297,4.5,114.93,114.89,6.94454913]
["bitfinex","SOLUSD",1769787157508,4.5,114.93,114.91,6.94454913]
["bitfinex","SOLUSD",1769787157684,4.5,114.93,114.9,6.94454913]
["bitfinex","SOLUSD",1769787158004,4.5,114.93,114.89,6.94454913]
["bitfinex","SOLUSD",1769787158587,4.5,114.93,114.9,6.94454913]
["bitfinex","SOLUSD",1769787158901,4.27527085,114.99,114.77,44.85810882]
["bitfinex","SOLUSD",1769787159096,11.44454913,114.91,114.86,6.94454913]
["bitfinex","SOLUSD",1769787159282,4.5,114.91,114.87,6.94454913]
["bitfinex","SOLUSD",1769787159874,4.5,114.91,114.85,0.14216157]
["bitfinex","SOLUSD",1769787160076,4.5,114.91,114.87,6.94454913]
["bitfinex","SOLUSD",1769787160281,6.94454913,114.91,114.86,6.94454913]
["bitfinex","SOLUSD",1769787160481,4.5,114.9,114.86,6.94454913]
["bitfinex","SOLUSD",1769787160692,11.44454913,114.92,114.87,6.94454913]
["bitfinex","SOLUSD",1769787161020,4.5,114.92,114.87,6.94454913]
["bitfinex","SOLUSD",1769787161226,4.5,114.92,114.84,0.42648471]
["bitfinex","SOLUSD",1769787161384,4.5,114.91,114.87,6.94454913]
["bitfinex","SOLUSD",1769787161710,4.5,114.93,114.89,6.94454913]
["bitfinex","SOLUSD",1769787161911,4.5,114.97,114.92,6.94454913]
["bitfinex","SOLUSD",1769787162097,4.5,114.92,114.88,6.94454913]
["bitfinex","SOLUSD",1769787164005,4.5,114.91,114.87,6.94454913]
["bitfinex","SOLUSD",1769787164209,4.5,114.9,114.86,6.94454913]
["bitfinex","SOLUSD",1769787164389,4.5,114.91,114.87,6.94454913]
["bitfinex","SOLUSD",1769787164588,11.44454913,114.93,114.88,6.94454913]
["bitfinex","SOLUSD",1769787164790,4.5,114.93,114.89,6.94454913]
["bitfinex","SOLUSD",1769787165110,4.5,114.93,114.87,8.70527803]
["bitfinex","SOLUSD",1769787165111,4.5,114.92,114.88,6.94454913]
["bitfinex","SOLUSD",1769787165405,4.5,114.91,114.87,6.94454913]
["bitfinex","SOLUSD",1769787165908,4.5,114.93,114.89,6.94454913]
["bitfinex","SOLUSD",1769787166094,4.5,114.93,114.9,6.94454913]
["bitfinex","SOLUSD",1769787166293,4.5,114.93,114.85,24.18]
["bitfinex","SOLUSD",1769787166294,4.5,114.93,114.88,6.94454913]
["bitfinex","SOLUSD",1769787166707,11.44454913,114.93,114.86,8.70575939]
["bitfinex","SOLUSD",1769787167009,4.5,114.93,114.89,6.94454913]
["bitfinex","SOLUSD",1769787167515,4.5,114.98,114.88,0.14216157]
["bitfinex","SOLUSD",1769787167806,4.5,114.98,114.95,6.94454913]
["bitfinex","SOLUSD",1769787168184,4.5,114.98,114.92,0.14216157]
["bitfinex","SOLUSD",1769787168185,4.7,115.02,114.97,6.94454913]
["bitfinex","SOLUSD",1769787168503,4.7,115.02,114.98,6.94454913]
["bitfinex","SOLUSD",1769787168685,11.44454913,115.0,114.95,6.94454913]
["bitfinex","SOLUSD",1769787169393,4.5,115.0,114.96,6.94454913]
["bitfinex","SOLUSD",1769787170323,4.7,115.02,114.95,8.69901556]
["bitfinex","SOLUSD",1769787170606,4.7,115.02,114.98,6.94454913]
["bitfinex","SOLUSD",1769787170808,0.2,115.02,115.01,6.94454913]
["bitfinex","SOLUSD",1769787171000,4.7,115.02,114.99,6.94454913]
["bitfinex","SOLUSD",1769787171609,4.7,115.02,114.98,6.94454913]
["bitfinex","SOLUSD",1769787171808,4.7,115.02,114.95,6.94454913]
["bitfinex","SOLUSD",1769787171809,4.5,115.0,114.95,6.94454913]
["bitfinex","SOLUSD",1769787172018,4.5,114.99,114.93,8.70077519]
["bitfinex","SOLUSD",1769787172189,11.44454913,114.98,114.93,6.94454913]
["bitfinex","SOLUSD",1769787172390,4.5,114.97,114.92,6.94454913]
["bitfinex","SOLUSD",1769787172701,11.44454913,114.95,114.9,6.94454913]
["bitfinex","SOLUSD",1769787173303,4.5,114.95,114.9,6.94454913]
["bitfinex","SOLUSD",1769787173501,4.5,114.95,114.91,6.94454913]
["bitfinex","SOLUSD",1769787173718,4.5,114.97,114.92,6.94454913]
["bitfinex","SOLUSD",1769787173894,4.5,114.97,114.93,6.94454913]
["bitfinex","SOLUSD",1769787174210,4.5,114.97,114.88,46.08397862]
["bitfinex","SOLUSD",1769787174211,4.5,114.96,114.92,6.94454913]
["bitfinex","SOLUSD",1769787174408,4.47527085,115.02,114.89,0.14216157]
["bitfinex","SOLUSD",1769787174409,11.44454913,114.95,114.89,0.14216157]
["bitfinex","SOLUSD",1769787174604,4.5,114.92,114.87,6.94454913]
["bitfinex","SOLUSD",1769787174810,11.44454913,114.92,114.87,6.94454913]
["bitfinex","SOLUSD",1769787174996,6.94454913,115.0,114.89,6.94454913]
["bitfinex","SOLUSD",1769787174997,4.5,114.94,114.89,6.94454913]
["bitfinex","SOLUSD",1769787175196,4.5,114.94,114.87,8.70548416]
["bitfinex","SOLUSD",1769787175197,4.5,114.91,114.87,6.94454913]
["bitfinex","SOLUSD",1769787175398,4.5,114.93,114.89,6.94454913]
["bitfinex","SOLUSD",1769787175606,4.5,114.93,114.91,6.94454913]
["bitfinex","SOLUSD",1769787175808,24.38,115.02,114.92,6.94454913]
["bitfinex","SOLUSD",1769787175809,4.5,114.95,114.92,6.94454913]
["bitfinex","SOLUSD",1769787176318,4.5,114.95,114.91,6.94454913]
["bitfinex","SOLUSD",1769787176517,4.5,114.95,114.92,6.94454913]
["bitfinex","SOLUSD",1769787176717,4.5,115.0,114.94,6.94454913]
["bitfinex","SOLUSD",1769787177010,4.5,115.01,114.97,6.94454913]
["bitfinex","SOLUSD",1769787177903,4.5,115.0,114.96,6.94454913]
["bitfinex","SOLUSD",1769787178312,4.7,115.02,114.98,6.94454913]
["bitfinex","SOLUSD",1769787178688,4.7,115.02,114.97,6.94454913]
["bitfinex","SOLUSD",1769787179090,4.7,115.02,114.99,6.94454913]
["bitfinex","SOLUSD",1769787179709,4.5,115.01,114.97,6.94454913]
["bitfinex","SOLUSD",1769787179914,4.5,115.01,114.95,8.69942882]
["bitfinex","SOLUSD",1769787180215,4.5,115.01,114.98,6.94454913]
["bitfinex","SOLUSD",1769787180515,4.7,115.02,114.98,6.94454913]
["bitfinex","SOLUSD",1769787180715,4.5,114.99,114.95,6.94454913]
["bitfinex","SOLUSD",1769787181502,4.7,115.02,114.98,6.94454913]
["bitfinex","SOLUSD",1769787183522,4.7,115.02,114.99,6.94454913]
["bitfinex","SOLUSD",1769787184027,0.2,115.02,115.01,6.94454913]
["bitfinex","SOLUSD",1769787184320,0.2,115.02,115.0,6.94454913]
["bitfinex","SOLUSD",1769787184697,0.2,115.02,114.99,7.0867107]
["bitfinex","SOLUSD",1769787185108,0.2,115.02,115.0,6.94454913]
["bitfinex","SOLUSD",1769787185310,0.2,115.02,114.99,8.83854084]
["bitfinex","SOLUSD",1769787185509,0.2,115.02,114.97,8.69734769]
["bitfinex","SOLUSD",1769787185709,0.2,115.02,114.98,6.94454913]
["bitfinex","SOLUSD",1769787186198,0.2,115.02,114.98,8.69679196]
["bitfinex","SOLUSD",1769787186405,0.2,115.02,115.0,6.94454913]
["bitfinex","SOLUSD",1769787186818,0.2,115.02,115.01,6.94454913]
["bitfinex","SOLUSD",1769787187018,0.2,115.02,115.0,6.94454913]
["bitfinex","SOLUSD",1769787187224,0.2,115.02,114.99,6.94454913]
["bitfinex","SOLUSD",1769787187707,4.5,115.07,115.01,6.94454913]
["bitfinex","SOLUSD",1769787187906,4.5,115.09,115.03,0.14216157]
["bitfinex","SOLUSD",1769787188113,4.5,115.09,115.02,24.46432314]
["bitfinex","SOLUSD",1769787188114,4.5,115.09,115.05,6.94454913]
["bitfinex","SOLUSD",1769787188306,4.5,115.11,115.06,6.94454913]
["bitfinex","SOLUSD",1769787188507,4.5,115.1,115.02,24.60648471]
["bitfinex","SOLUSD",1769787188712,4.5,115.07,115.02,24.18]
["bitfinex","SOLUSD",1769787188933,4.5,115.07,115.02,6.94454913]
["bitfinex","SOLUSD",1769787189141,4.5,115.07,115.03,6.94454913]
["bitfinex","SOLUSD",1769787189318,4.5,115.09,115.05,6.94454913]
["bitfinex","SOLUSD",1769787189502,4.5,115.09,115.04,6.94454913]
["bitfinex","SOLUSD",1769787189902,4.5,115.09,115.05,6.94454913]
["bitfinex","SOLUSD",1769787190127,4.5,115.11,115.07,6.94454913]
["bitfinex","SOLUSD",1769787190325,4.5,115.11,115.08,6.94454913]
["bitfinex","SOLUSD",1769787190518,4.5,115.11,115.02,30.42944615]
["bitfinex","SOLUSD",1769787190519,0.2,115.12,115.1,6.94454913]
["bitfinex","SOLUSD",1769787190834,4.7,115.14,115.09,31.2467107]
["bitfinex","SOLUSD",1769787191006,0.2,115.14,115.11,6.94454913]
["bitfinex","SOLUSD",1769787191209,0.2,115.14,115.12,6.94454913]
["bitfinex","SOLUSD",1769787191435,0.2,115.14,115.09,32.99096688]
["bitfinex","SOLUSD",1769787191436,4.5,115.18,115.13,6.94454913]
["bitfinex","SOLUSD",1769787191615,4.5,115.2,115.16,6.94454913]
["bitfinex","SOLUSD",1769787192438,4.7,115.22,115.18,6.94454913]
["bitfinex","SOLUSD",1769787192632,4.7,115.22,115.19,6.94454913]
["bitfinex","SOLUSD",1769787193216,0.2,115.22,115.19,6.94454913]
["bitfinex","SOLUSD",1769787193421,4.7,115.22,115.17,6.94454913]
["bitfinex","SOLUSD",1769787193630,4.7,115.22,115.19,6.94454913]
["bitfinex","SOLUSD",1769787194138,0.2,115.22,115.2,6.94454913]
["bitfinex","SOLUSD",1769787194608,0.2,115.22,115.19,8.68113198]
["bitfinex","SOLUSD",1769787194813,0.2,115.24,115.21,6.94454913]
["bitfinex","SOLUSD",1769787195015,0.2,115.24,115.22,6.94454913]
["bitfinex","SOLUSD",1769787195236,0.2,115.24,115.23,6.94454913]
["bitfinex","SOLUSD",1769787195726,0.2,115.26,115.23,6.94454913]
["bitfinex","SOLUSD",1769787196036,0.2,115.31,115.26,0.14216157]
["bitfinex","SOLUSD",1769787196235,4.5,115.35,115.3,6.94454913]
["bitfinex","SOLUSD",1769787196437,4.5,115.36,115.31,6.94454913]
["bitfinex","SOLUSD",1769787196616,4.5,115.36,115.33,6.94454913]
["bitfinex","SOLUSD",1769787196812,4.5,115.4,115.35,6.94454913]
["bitfinex","SOLUSD",1769787197014,4.5,115.39,115.35,6.94454913]
["bitfinex","SOLUSD",1769787197320,11.44454913,115.41,115.36,6.94454913]
["bitfinex","SOLUSD",1769787197527,11.44454913,115.39,115.34,6.94454913]
["bitfinex","SOLUSD",1769787197730,4.5,115.39,115.36,6.94454913]
["bitfinex","SOLUSD",1769787197916,4.5,115.43,115.38,6.94454913]
["bitfinex","SOLUSD",1769787198113,0.2,115.46,115.41,6.94454913]
["bitfinex","SOLUSD",1769787198435,11.44454913,115.45,115.39,6.94454913]
["bitfinex","SOLUSD",1769787198632,4.5,115.42,115.36,0.42648471]
["bitfinex","SOLUSD",1769787198815,4.5,115.42,115.38,6.94454913]
["bitfinex","SOLUSD",1769787199014,4.5,115.41,115.35,24.14]
["bitfinex","SOLUSD",1769787199214,4.5,115.4,115.36,6.94454913]
["bitfinex","SOLUSD",1769787199430,4.5,115.4,115.35,24.14]
["bitfinex","SOLUSD",1769787199731,4.5,115.4,115.35,31.08454913]
["bitfinex","SOLUSD",1769787200037,4.5,115.42,115.38,6.94454913]
["bitfinex","SOLUSD",1769787200339,4.5,115.38,115.33,24.14]
["bitfinex","SOLUSD",1769787200514,4.5,115.36,115.33,24.14]
["bitfinex","SOLUSD",1769787200714,11.44454913,115.35,115.3,6.94454913]
["bitfinex","SOLUSD",1769787200916,4.5,115.35,115.28,32.79451592]
["bitfinex","SOLUSD",1769787201125,11.44454913,115.33,115.28,31.06454913]
["bitfinex","SOLUSD",1769787201535,4.5,115.35,115.29,6.94454913]
["bitfinex","SOLUSD",1769787201738,6.94454913,115.4,115.28,32.79426192]
["bitfinex","SOLUSD",1769787201739,4.5,115.32,115.28,24.12]
["bitfinex","SOLUSD",1769787201937,6.94454913,115.32,115.28,24.12]
["bitfinex","SOLUSD",1769787202233,12.33291269,115.37,115.25,6.94454913]
["bitfinex","SOLUSD",1769787202234,11.44454913,115.3,115.25,6.94454913]
["bitfinex","SOLUSD",1769787202433,12.33291269,115.37,115.23,32.48423501]
["bitfinex","SOLUSD",1769787202434,11.44454913,115.32,115.27,6.94454913]
["bitfinex","SOLUSD",1769787202623,4.5,115.32,115.27,6.94454913]
["bitfinex","SOLUSD",1769787202824,4.5,115.29,115.25,24.12]
["bitfinex","SOLUSD",1769787203127,11.44454913,115.29,115.24,6.94454913]
["bitfinex","SOLUSD",1769787203331,4.5,115.29,115.24,6.94454913]
["bitfinex","SOLUSD",1769787203839,4.5,115.29,115.25,6.94454913]
["bitfinex","SOLUSD",1769787204018,11.44454913,115.31,115.26,6.94454913]
["bitfinex","SOLUSD",1769787204211,16.8650563,115.37,115.23,23.80601761]
["bitfinex","SOLUSD",1769787204212,4.5,115.34,115.28,0.14216157]
["bitfinex","SOLUSD",1769787204416,4.5,115.34,115.3,6.94454913]
["bitfinex","SOLUSD",1769787205145,4.5,115.33,115.29,6.94454913]
["bitfinex","SOLUSD",1769787205313,4.5,115.32,115.28,6.94454913]
["bitfinex","SOLUSD",1769787205954,14.04921438,115.38,115.26,0.14216157]
["bitfinex","SOLUSD",1769787205955,4.5,115.3,115.26,6.94454913]
["bitfinex","SOLUSD",1769787206233,4.5,115.3,115.25,6.94454913]
["bitfinex","SOLUSD",1769787206638,11.44454913,115.3,115.25,6.94454913]
["bitfinex","SOLUSD",1769787206841,4.5,115.29,115.24,31.06454913]
["bitfinex","SOLUSD",1769787207042,4.5,115.31,115.26,6.94454913]
["bitfinex","SOLUSD",1769787207216,4.5,115.33,115.3,6.94454913]
["bitfinex","SOLUSD",1769787207538,4.5,115.36,115.32,6.94454913]
["bitfinex","SOLUSD",1769787207754,49.94811551,115.47,115.27,0.14216157]
["bitfinex","SOLUSD",1769787207755,4.5,115.33,115.27,0.14216157]
["bitfinex","SOLUSD",1769787207916,4.5,115.35,115.31,6.94454913]
["bitfinex","SOLUSD",1769787208119,4.5,115.35,115.32,6.94454913]
["bitfinex","SOLUSD",1769787208529,4.5,115.34,115.29,6.94454913]
["bitfinex","SOLUSD",1769787208732,4.5,115.34,115.28,0.28432314]
["bitfinex","SOLUSD",1769787208733,4.5,115.4,115.33,6.94454913]
["bitfinex","SOLUSD",1769787208915,4.5,115.38,115.34,6.94454913]
["bitfinex","SOLUSD",1769787209137,4.5,115.42,115.37,6.94454913]
["bitfinex","SOLUSD",1769787209332,4.5,115.41,115.36,6.94454913]
["bitfinex","SOLUSD",1769787209537,4.5,115.38,115.34,6.88569834]
["bitfinex","SOLUSD",1769787209738,4.5,115.38,115.33,31.00569834]
["bitfinex","SOLUSD",1769787210044,4.5,115.4,115.37,6.88569834]
["bitfinex","SOLUSD",1769787210246,4.5,115.39,115.35,6.88569834]
["bitfinex","SOLUSD",1769787210451,4.5,115.37,115.32,31.00569834]
["bitfinex","SOLUSD",1769787210648,4.5,115.36,115.32,24.12]
["bitfinex","SOLUSD",1769787210843,4.5,115.35,115.32,24.12]
["bitfinex","SOLUSD",1769787211039,4.5,115.37,115.33,6.88569834]
["bitfinex","SOLUSD",1769787211255,4.5,115.36,115.32,24.12]
["bitfinex","SOLUSD",1769787211468,4.5,115.37,115.33,6.88569834]
["bitfinex","SOLUSD",1769787211757,11.38569834,115.37,115.32,24.12]
["bitfinex","SOLUSD",1769787212063,4.5,115.35,115.3,24.1]
["bitfinex","SOLUSD",1769787212253,4.5,115.33,115.3,24.1]
["bitfinex","SOLUSD",1769787212450,11.38569834,115.33,115.3,24.1]
["bitfinex","SOLUSD",1769787212855,4.5,115.33,115.3,24.1]
["bitfinex","SOLUSD",1769787213067,11.38569834,115.33,115.3,24.1]
["bitfinex","SOLUSD",1769787213266,4.5,115.31,115.25,8.67659595]
["bitfinex","SOLUSD",1769787213442,6.88569834,115.3,115.25,6.88569834]
["bitfinex","SOLUSD",1769787213763,4.27527085,115.37,115.29,0.14216157]
["bitfinex","SOLUSD",1769787213764,4.5,115.33,115.29,0.14216157]
["bitfinex","SOLUSD",1769787214062,11.38569834,115.35,115.3,6.88569834]
["bitfinex","SOLUSD",1769787214239,11.38569834,115.35,115.31,6.88569834]
["bitfinex","SOLUSD",1769787214240,4.5,115.35,115.31,6.88569834]
["bitfinex","SOLUSD",1769787214855,11.38569834,115.35,115.3,0.14216157]
["bitfinex","SOLUSD",1769787215061,4.5,115.33,115.29,30.98569834]
["bitfinex","SOLUSD",1769787215273,4.5,115.35,115.32,6.88569834]
["bitfinex","SOLUSD",1769787215462,4.5,115.35,115.31,6.88569834]
["bitfinex","SOLUSD",1769787215767,4.5,115.35,115.3,0.14216157]
["bitfinex","SOLUSD",1769787215768,11.38569834,115.35,115.3,0.14216157]
["bitfinex","SOLUSD",1769787215966,4.5,115.33,115.29,24.1]
["bitfinex","SOLUSD",1769787216171,4.5,115.32,115.29,24.1]
["bitfinex","SOLUSD",1769787216470,4.5,115.32,115.29,30.98569834]
["bitfinex","SOLUSD",1769787216661,4.5,115.32,115.29,24.1]
["bitfinex","SOLUSD",1769787216857,11.38569834,115.32,115.29,24.1]
["bitfinex","SOLUSD",1769787217063,11.38569834,115.32,115.27,6.88569834]
["bitfinex","SOLUSD",1769787217064,4.5,115.31,115.27,6.88569834]
["bitfinex","SOLUSD",1769787217665,4.5,115.33,115.29,7.02785991]
["bitfinex","SOLUSD",1769787217965,4.5,115.34,115.3,6.88569834]
["bitfinex","SOLUSD",1769787218156,11.38569834,115.34,115.29,7.02785991]
["bitfinex","SOLUSD",1769787218472,4.5,115.34,115.3,6.88569834]
["bitfinex","SOLUSD",1769787218776,4.5,115.33,115.29,7.02785991]
["bitfinex","SOLUSD",1769787219064,4.5,115.33,115.28,30.98569834]
["bitfinex","SOLUSD",1769787219268,11.38569834,115.35,115.3,6.88569834]
["bitfinex","SOLUSD",1769787219479,4.5,115.35,115.32,6.88569834]
["bitfinex","SOLUSD",1769787219646,4.5,115.32,115.28,24.1]
["bitfinex","SOLUSD",1769787219841,4.5,115.31,115.28,24.1]
["bitfinex","SOLUSD",1769787220074,4.5,115.3,115.28,24.1]
["bitfinex","SOLUSD",1769787220774,4.5,115.3,115.26,6.88569834]
["bitfinex","SOLUSD",1769787220946,4.5,115.3,115.27,6.88569834]
["bitfinex","SOLUSD",1769787221869,4.5,115.3,115.26,6.88569834]
["bitfinex","SOLUSD",1769787222376,25.94389895,115.38,115.26,6.88569834]
["bitfinex","SOLUSD",1769787222377,12.33291269,115.4,115.3,4.79209045]
["bitfinex","SOLUSD",1769787222547,8.66283889,115.44,115.35,6.88569834]
["bitfinex","SOLUSD",1769787222747,6.88569834,115.37,115.3,4.50776731]
["bitfinex","SOLUSD",1769787222945,6.88569834,115.36,115.31,6.88569834]
["bitfinex","SOLUSD",1769787223144,6.88569834,115.37,115.31,6.88569834]
["bitfinex","SOLUSD",1769787223339,6.88569834,115.37,115.32,6.88569834]
["bitfinex","SOLUSD",1769787223867,6.88569834,115.38,115.33,6.88569834]
["bitfinex","SOLUSD",1769787224053,6.88569834,115.37,115.32,6.88569834]
["bitfinex","SOLUSD",1769787224567,11.31344442,115.37,115.32,6.88569834]
["bitfinex","SOLUSD",1769787224765,4.42774608,115.36,115.32,6.88569834]
["bitfinex","SOLUSD",1769787225358,4.42774608,115.37,115.33,6.88569834]
["bitfinex","SOLUSD",1769787225554,24.1,115.38,115.34,6.88569834]
["bitfinex","SOLUSD",1769787226468,4.42774608,115.36,115.3,8.67281414]
["bitfinex","SOLUSD",1769787226770,4.42774608,115.34,115.3,6.88569834]
["bitfinex","SOLUSD",1769787227071,4.42774608,115.36,115.32,6.88569834]
["bitfinex","SOLUSD",1769787227269,4.42774608,115.35,115.31,7.02785991]
["bitfinex","SOLUSD",1769787227652,4.42774608,115.35,115.32,6.88569834]
["bitfinex","SOLUSD",1769787228249,4.42774608,115.35,115.31,7.02785991]
["bitfinex","SOLUSD",1769787228677,28.52774608,115.37,115.34,6.88569834]
["bitfinex","SOLUSD",1769787228860,24.1,115.37,115.35,6.88569834]
["bitfinex","SOLUSD",1769787229381,4.42774608,115.38,115.35,6.88569834]
["bitfinex","SOLUSD",1769787231865,28.52774608,115.4,115.35,0.14216157]
["bitfinex","SOLUSD",1769787232175,4.42774608,115.42,115.38,6.88569834]
["bitfinex","SOLUSD",1769787232359,4.62774608,115.44,115.4,6.88569834]
["bitfinex","SOLUSD",1769787232559,11.51344442,115.44,115.39,6.88569834]
["bitfinex","SOLUSD",1769787232761,4.42774608,115.42,115.37,4.50776731]
["bitfinex","SOLUSD",1769787232959,4.42774608,115.41,115.37,7.02785991]
["bitfinex","SOLUSD",1769787233166,4.42774608,115.41,115.36,6.88569834]
["bitfinex","SOLUSD",1769787233676,4.42774608,115.41,115.37,6.88569834]
["bitfinex","SOLUSD",1769787234262,4.42774608,115.41,115.36,7.02785991]
["bitfinex","SOLUSD",1769787234477,0.2,115.44,115.4,6.88569834]
["bitfinex","SOLUSD",1769787234675,0.2,115.44,115.39,0.14216157]
["bitfinex","SOLUSD",1769787234676,0.2,115.44,115.43,6.88569834]
["bitfinex","SOLUSD",1769787234982,0.3655778,115.47,115.44,4.3]
["bitfinex","SOLUSD",1769787235157,0.3655778,115.47,115.46,6.88569834]
["bitfinex","SOLUSD",1769787235478,11.31344442,115.49,115.44,6.88569834]
["bitfinex","SOLUSD",1769787235779,28.72774608,115.51,115.47,6.88569834]
["bitfinex","SOLUSD",1769787235967,0.2,115.53,115.5,6.88569834]
["bitfinex","SOLUSD",1769787236158,0.2,115.53,115.52,6.88569834]
["bitfinex","SOLUSD",1769787236359,4.42774608,115.55,115.5,0.14216157]
["bitfinex","SOLUSD",1769787236558,4.42774608,115.54,115.49,6.88569834]
["bitfinex","SOLUSD",1769787236858,4.42774608,115.56,115.51,6.88569834]
["bitfinex","SOLUSD",1769787237063,4.42774608,115.56,115.51,7.02785991]
["bitfinex","SOLUSD",1769787237375,4.42774608,115.57,115.52,6.88569834]
["bitfinex","SOLUSD",1769787237550,6.88569834,115.58,115.53,6.88569834]
["bitfinex","SOLUSD",1769787237752,1.29845032,115.59,115.53,0.14216157]
["bitfinex","SOLUSD",1769787237952,4.42774608,115.58,115.53,6.88569834]
["bitfinex","SOLUSD",1769787238180,11.31344442,115.57,115.52,6.88569834]
["bitfinex","SOLUSD",1769787238565,4.42774608,115.54,115.5,6.88569834]
["bitfinex","SOLUSD",1769787238766,4.42774608,115.54,115.49,7.31218305]
["bitfinex","SOLUSD",1769787239280,4.42774608,115.51,115.47,6.88569834]
["bitfinex","SOLUSD",1769787239585,11.31344442,115.51,115.46,6.88569834]
["bitfinex","SOLUSD",1769787239883,4.42774608,115.51,115.46,6.88569834]
["bitfinex","SOLUSD",1769787240071,4.42774608,115.5,115.46,6.88569834]
["bitfinex","SOLUSD",1769787240270,13.63136301,115.59,115.49,6.88569834]
["bitfinex","SOLUSD",1769787240271,6.88569834,115.55,115.49,6.88569834]
["bitfinex","SOLUSD",1769787240477,11.31344442,115.54,115.49,6.88569834]
["bitfinex","SOLUSD",1769787240664,4.42774608,115.54,115.49,6.88569834]
["bitfinex","SOLUSD",1769787240863,4.42774608,115.54,115.5,6.88569834]
["bitfinex","SOLUSD",1769787241081,4.42774608,115.57,115.53,6.88569834]
["bitfinex","SOLUSD",1769787241278,1.29845032,115.59,115.56,6.88569834]
["bitfinex","SOLUSD",1769787241590,7.08569834,115.61,115.56,6.88569834]
["bitfinex","SOLUSD",1769787241591,0.2,115.61,115.58,7.02785991]
["bitfinex","SOLUSD",1769787241763,0.2,115.61,115.59,6.88569834]
["bitfinex","SOLUSD",1769787242283,4.62774608,115.61,115.54,0.42648471]
["bitfinex","SOLUSD",1769787242476,4.62774608,115.61,115.58,6.88569834]
["bitfinex","SOLUSD",1769787242676,4.42774608,115.63,115.6,6.88569834]
["bitfinex","SOLUSD",1769787242985,0.2,115.67,115.61,6.88569834]
["bitfinex","SOLUSD",1769787242986,11.31344442,115.66,115.61,6.88569834]
["bitfinex","SOLUSD",1769787243291,5.66268195,115.77,115.69,4.50776731]
["bitfinex","SOLUSD",1769787243585,9.93190286,115.83,115.69,4.50776731]
["bitfinex","SOLUSD",1769787243586,1.29845032,115.83,115.75,6.88569834]
["bitfinex","SOLUSD",1769787243792,6.88569834,115.8,115.72,0.28432314]
["bitfinex","SOLUSD",1769787243971,6.88569834,115.78,115.72,6.88569834]
["bitfinex","SOLUSD",1769787244287,9.9319237,115.83,115.7,0.14216157]
["bitfinex","SOLUSD",1769787244486,6.88569834,115.76,115.7,7.02785991]
["bitfinex","SOLUSD",1769787244972,6.88569834,115.76,115.69,13.13557079]
["bitfinex","SOLUSD",1769787244973,6.88569834,115.74,115.69,4.49178492]
["bitfinex","SOLUSD",1769787245164,4.42774608,115.8,115.73,6.88569834]
["bitfinex","SOLUSD",1769787245370,4.42774608,115.79,115.71,0.28432314]
["bitfinex","SOLUSD",1769787245583,4.42774608,115.76,115.71,6.88569834]
["bitfinex","SOLUSD",1769787245994,4.42774608,115.76,115.72,6.88569834]
["bitfinex","SOLUSD",1769787246299,1.29845032,115.83,115.78,4.11208782]
["bitfinex","SOLUSD",1769787246470,5.58646976,115.95,115.82,10.99778616]
["bitfinex","SOLUSD",1769787246471,6.88569834,115.9,115.82,10.99778616]
["bitfinex","SOLUSD",1769787246692,5.58646976,115.95,115.86,6.88569834]
["bitfinex","SOLUSD",1769787246899,4.27527085,115.92,115.85,6.88569834]
["bitfinex","SOLUSD",1769787247103,27.14865732,115.95,115.84,6.88569834]
["bitfinex","SOLUSD",1769787247418,6.88569834,115.86,115.8,6.88569834]
["bitfinex","SOLUSD",1769787247622,30.39076605,115.93,115.82,10.86726818]
["bitfinex","SOLUSD",1769787247916,0.14216157,115.91,115.79,11.00942975]
["bitfinex","SOLUSD",1769787248124,4.40377186,115.82,115.75,28.17208782]
["bitfinex","SOLUSD",1769787248292,0.14216157,115.88,115.76,11.00942975]
["bitfinex","SOLUSD",1769787248293,4.40377186,115.81,115.76,11.00942975]
["bitfinex","SOLUSD",1769787248495,4.40377186,115.81,115.77,10.86726818]
["bitfinex","SOLUSD",1769787249021,4.40377186,115.85,115.8,10.86726818]
["bitfinex","SOLUSD",1769787249314,4.40377186,115.84,115.79,10.86726818]
["bitfinex","SOLUSD",1769787249708,15.27104004,115.84,115.78,10.86726818]
["bitfinex","SOLUSD",1769787249910,4.40377186,115.8,115.73,4.11208782]
["bitfinex","SOLUSD",1769787250222,15.27104004,115.79,115.74,10.86726818]
["bitfinex","SOLUSD",1769787250803,15.27104004,115.78,115.7,4.11208782]
["bitfinex","SOLUSD",1769787251008,15.27104004,115.78,115.73,10.86726818]
["bitfinex","SOLUSD",1769787251210,4.40377186,115.78,115.7,4.11208782]
["bitfinex","SOLUSD",1769787251412,4.40377186,115.8,115.75,10.86726818]
["bitfinex","SOLUSD",1769787251601,15.27104004,115.8,115.75,10.86726818]
["bitfinex","SOLUSD",1769787251800,4.40377186,115.8,115.75,10.86726818]
["bitfinex","SOLUSD",1769787252023,4.40377186,115.81,115.77,10.86726818]
["bitfinex","SOLUSD",1769787252432,4.27527085,115.83,115.78,10.86726818]
["bitfinex","SOLUSD",1769787252433,4.40377186,115.83,115.78,10.86726818]
["bitfinex","SOLUSD",1769787252602,4.40377186,115.83,115.8,10.86726818]
["bitfinex","SOLUSD",1769787252921,15.27104004,115.85,115.8,10.86726818]
["bitfinex","SOLUSD",1769787253222,4.40377186,115.82,115.78,0.14216157]
["bitfinex","SOLUSD",1769787253427,19.54631089,115.84,115.79,10.86726818]
["bitfinex","SOLUSD",1769787253631,4.40377186,115.82,115.72,8.38735867]
["bitfinex","SOLUSD",1769787253926,4.27527085,115.84,115.72,14.979356]
["bitfinex","SOLUSD",1769787253927,10.86726818,115.77,115.72,14.979356]
["bitfinex","SOLUSD",1769787254301,10.86726818,115.76,115.71,10.86726818]
["bitfinex","SOLUSD",1769787254500,0.14216157,115.81,115.71,10.86726818]
["bitfinex","SOLUSD",1769787254501,4.27527085,115.79,115.71,10.86726818]
["bitfinex","SOLUSD",1769787254799,0.14216157,115.78,115.66,28.15208782]
["bitfinex","SOLUSD",1769787255018,4.40377186,115.73,115.69,10.86726818]
["bitfinex","SOLUSD",1769787255531,4.40377186,115.8,115.73,4.11208782]
["bitfinex","SOLUSD",1769787255830,4.40377186,115.85,115.8,0.42648471]
["bitfinex","SOLUSD",1769787256017,4.40377186,115.87,115.82,10.86726818]
["bitfinex","SOLUSD",1769787256201,10.86726818,115.86,115.8,4.11208782]
["bitfinex","SOLUSD",1769787256396,4.40377186,115.83,115.79,11.00942975]
["bitfinex","SOLUSD",1769787256618,4.40377186,115.86,115.81,10.86726818]
["bitfinex","SOLUSD",1769787256928,4.40377186,115.85,115.81,10.86726818]
["bitfinex","SOLUSD",1769787257116,4.40377186,115.84,115.77,4.11208782]
["bitfinex","SOLUSD",1769787257324,4.40377186,115.83,115.79,10.86726818]
["bitfinex","SOLUSD",1769787257517,4.40377186,115.83,115.74,8.38735867]
["bitfinex","SOLUSD",1769787257847,54.30565706,115.94,115.69,12.75568519]
["bitfinex","SOLUSD",1769787257848,4.40377186,115.77,115.69,12.75568519]
["bitfinex","SOLUSD",1769787258022,10.86726818,115.76,115.7,4.11208782]
["bitfinex","SOLUSD",1769787258331,10.86726818,115.76,115.71,10.86726818]
["bitfinex","SOLUSD",1769787258527,4.40377186,115.79,115.73,10.86726818]
["bitfinex","SOLUSD",1769787258708,4.40377186,115.79,115.74,10.86726818]
["bitfinex","SOLUSD",1769787258907,10.86726818,115.78,115.73,10.86726818]
["bitfinex","SOLUSD",1769787259211,15.27104004,115.76,115.71,10.86726818]
["bitfinex","SOLUSD",1769787259721,10.86726818,115.75,115.71,0.14216157]
["bitfinex","SOLUSD",1769787259927,4.40377186,115.76,115.71,10.86726818]
["bitfinex","SOLUSD",1769787260106,15.27104004,115.74,115.66,4.11208782]
["bitfinex","SOLUSD",1769787260431,4.40377186,115.75,115.68,19.51139288]
["bitfinex","SOLUSD",1769787260724,4.40377186,115.76,115.71,11.00942975]
["bitfinex","SOLUSD",1769787261122,4.40377186,115.76,115.71,0.14216157]
["bitfinex","SOLUSD",1769787261123,10.86726818,115.75,115.71,0.14216157]
["bitfinex","SOLUSD",1769787261427,28.29527085,115.79,115.71,11.00942975]
["bitfinex","SOLUSD",1769787261643,15.27104004,115.77,115.72,10.86726818]
["bitfinex","SOLUSD",1769787261820,10.86726818,115.75,115.71,0.14216157]
["bitfinex","SOLUSD",1769787262001,4.40377186,115.74,115.69,10.86726818]
["bitfinex","SOLUSD",1769787262209,4.40377186,115.74,115.68,10.86726818]
["bitfinex","SOLUSD",1769787262210,10.86726818,115.73,115.68,10.86726818]
["bitfinex","SOLUSD",1769787262425,15.27104004,115.71,115.66,10.86726818]
["bitfinex","SOLUSD",1769787262741,10.86726818,115.69,115.64,10.86726818]
["bitfinex","SOLUSD",1769787263034,15.27104004,115.69,115.64,10.86726818]
["bitfinex","SOLUSD",1769787263409,10.86726818,115.7,115.65,10.86726818]
["bitfinex","SOLUSD",1769787263613,4.40377186,115.71,115.67,10.86726818]
["bitfinex","SOLUSD",1769787263935,10.86726818,115.68,115.63,14.979356]
["bitfinex","SOLUSD",1769787264436,4.40377186,115.68,115.64,10.86726818]
["bitfinex","SOLUSD",1769787264603,4.40377186,115.68,115.63,10.86726818]
["bitfinex","SOLUSD",1769787264910,15.27104004,115.69,115.64,10.86726818]
["bitfinex","SOLUSD",1769787265603,10.86726818,115.68,115.63,11.00942975]
["bitfinex","SOLUSD",1769787265922,10.86726818,115.67,115.62,14.979356]
["bitfinex","SOLUSD",1769787266102,4.40377186,115.71,115.64,10.86726818]
["bitfinex","SOLUSD",1769787266303,4.40377186,115.68,115.61,4.11208782]
["bitfinex","SOLUSD",1769787266528,15.27104004,115.68,115.62,10.86726818]
["bitfinex","SOLUSD",1769787266729,15.27104004,115.68,115.63,10.86726818]
["bitfinex","SOLUSD",1769787267104,4.40377186,115.7,115.62,0.28432314]
["bitfinex","SOLUSD",1769787267305,4.40377186,115.71,115.65,0.14216157]
["bitfinex","SOLUSD",1769787267518,4.40377186,115.7,115.65,10.86726818]
["bitfinex","SOLUSD",1769787267722,24.02,115.73,115.64,4.25424939]
["bitfinex","SOLUSD",1769787267723,4.40377186,115.73,115.68,10.86726818]
["bitfinex","SOLUSD",1769787267909,113.23602713,117.3,115.72,10.86726818]
["bitfinex","SOLUSD",1769787267910,15.27104004,115.77,115.72,10.86726818]
["bitfinex","SOLUSD",1769787268116,4.40377186,115.79,115.74,10.86726818]
["bitfinex","SOLUSD",1769787268315,4.40377186,115.78,115.74,10.86726818]
["bitfinex","SOLUSD",1769787268505,4.40377186,115.78,115.73,0.14216157]
["bitfinex","SOLUSD",1769787268506,15.27104004,115.78,115.73,10.86726818]
["bitfinex","SOLUSD",1769787268706,4.40377186,115.78,115.74,10.86726818]
["bitfinex","SOLUSD",1769787268930,4.40377186,115.77,115.73,10.86726818]
["bitfinex","SOLUSD",1769787269426,15.27104004,115.81,115.76,10.86726818]
["bitfinex","SOLUSD",1769787269633,4.40377186,115.83,115.78,10.87242307]
["bitfinex","SOLUSD",1769787269826,4.40377186,115.83,115.79,10.87242307]
["bitfinex","SOLUSD",1769787270632,4.40377186,115.84,115.8,10.87242307]
["bitfinex","SOLUSD",1769787270842,4.40377186,115.83,115.79,10.87242307]
["bitfinex","SOLUSD",1769787271524,4.40377186,115.82,115.78,10.87242307]
["bitfinex","SOLUSD",1769787271827,4.40377186,115.82,115.77,0.14216157]
["bitfinex","SOLUSD",1769787271828,4.40377186,115.86,115.81,10.87242307]
["bitfinex","SOLUSD",1769787272014,4.40377186,115.86,115.8,3.41720794]
["bitfinex","SOLUSD",1769787272015,4.40377186,115.86,115.83,10.87242307]
["bitfinex","SOLUSD",1769787272336,4.40377186,115.86,115.81,10.87242307]
["bitfinex","SOLUSD",1769787272631,4.40377186,115.85,115.78,3.55936951]
["bitfinex","SOLUSD",1769787272859,4.40377186,115.85,115.81,10.87242307]
["bitfinex","SOLUSD",1769787273210,4.40377186,115.85,115.78,3.55936951]
["bitfinex","SOLUSD",1769787273211,4.40377186,115.85,115.8,0.14216157]
["bitfinex","SOLUSD",1769787273411,4.40377186,115.85,115.81,10.87242307]
["bitfinex","SOLUSD",1769787273914,10.87242307,115.88,115.83,10.87242307]
["bitfinex","SOLUSD",1769787274119,4.40377186,115.88,115.83,0.14216157]
["bitfinex","SOLUSD",1769787274318,4.40377186,115.88,115.83,11.01458464]
["bitfinex","SOLUSD",1769787274510,15.27619493,115.88,115.82,14.28963101]
["bitfinex","SOLUSD",1769787274711,4.40377186,115.88,115.84,10.87242307]
["bitfinex","SOLUSD",1769787274907,15.27619493,115.88,115.83,10.87242307]
["bitfinex","SOLUSD",1769787275319,4.40377186,115.86,115.82,10.87242307]
["bitfinex","SOLUSD",1769787275537,4.40377186,115.88,115.83,10.87242307]
["bitfinex","SOLUSD",1769787275836,4.40377186,115.88,115.84,10.87242307]
["bitfinex","SOLUSD",1769787276136,4.40377186,115.88,115.82,0.42648471]
["bitfinex","SOLUSD",1769787276435,15.27619493,115.88,115.83,10.87242307]
["bitfinex","SOLUSD",1769787277041,4.43542888,115.87,115.82,0.14216157]
["bitfinex","SOLUSD",1769787277341,4.18468853,115.84,115.8,10.87242307]
["bitfinex","SOLUSD",1769787277559,10.87242307,115.83,115.78,10.87242307]
["bitfinex","SOLUSD",1769787277713,15.0571116,115.84,115.79,10.87242307]
["bitfinex","SOLUSD",1769787277919,15.0571116,115.84,115.77,3.41720794]
["bitfinex","SOLUSD",1769787278141,4.18468853,115.88,115.82,10.87242307]
["bitfinex","SOLUSD",1769787278436,4.18468853,115.88,115.84,10.87242307]
["bitfinex","SOLUSD",1769787278636,4.18468853,115.88,115.82,11.01458464]
["bitfinex","SOLUSD",1769787278637,4.18468853,115.87,115.82,11.01458464]
["bitfinex","SOLUSD",1769787278938,4.18468853,115.87,115.82,10.87242307]
["bitfinex","SOLUSD",1769787279536,4.18468853,115.9,115.81,3.41720794]
["bitfinex","SOLUSD",1769787279742,4.18468853,115.92,115.86,10.87242307]
["bitfinex","SOLUSD",1769787280044,15.0571116,115.9,115.85,10.87242307]
["bitfinex","SOLUSD",1769787280223,4.18468853,115.9,115.86,10.87242307]
["bitfinex","SOLUSD",1769787280619,4.18468853,115.9,115.85,10.87242307]
["bitfinex","SOLUSD",1769787281436,10.87242307,115.91,115.82,0.14216157]
["bitfinex","SOLUSD",1769787281437,4.18468853,115.87,115.82,0.14216157]
["bitfinex","SOLUSD",1769787281657,4.18468853,115.86,115.82,10.87242307]
["bitfinex","SOLUSD",1769787281817,15.0571116,115.86,115.8,14.28963101]
["bitfinex","SOLUSD",1769787282009,4.18468853,115.86,115.81,0.14216157]
["bitfinex","SOLUSD",1769787282213,4.18468853,115.87,115.81,3.55936951]
["bitfinex","SOLUSD",1769787282413,15.0571116,115.86,115.81,11.01458464]
["bitfinex","SOLUSD",1769787282630,36.90279797,115.91,115.8,11.01458464]
["bitfinex","SOLUSD",1769787282631,15.0571116,115.85,115.8,11.01458464]
["bitfinex","SOLUSD",1769787282823,15.0571116,115.85,115.79,3.41720794]
["bitfinex","SOLUSD",1769787283026,4.18468853,115.87,115.81,10.87242307]
["bitfinex","SOLUSD",1769787283226,15.0571116,115.89,115.84,10.87242307]
["bitfinex","SOLUSD",1769787283435,4.18468853,115.89,115.85,11.01458464]
["bitfinex","SOLUSD",1769787283633,0.2,115.93,115.88,14.43179258]
["bitfinex","SOLUSD",1769787283845,0.2,115.93,115.88,0.14216157]
["bitfinex","SOLUSD",1769787284015,0.2,115.93,115.89,10.87242307]
["bitfinex","SOLUSD",1769787284427,0.2,115.93,115.9,10.87242307]
["bitfinex","SOLUSD",1769787284763,0.1,115.95,115.91,10.87242307]
["bitfinex","SOLUSD",1769787284933,0.1,115.95,115.93,10.87242307]
["bitfinex","SOLUSD",1769787285116,0.2,115.96,115.93,10.87242307]
["bitfinex","SOLUSD",1769787285321,0.2,115.96,115.92,4.21395468]
["bitfinex","SOLUSD",1769787285322,0.2,115.96,115.94,10.87242307]
["bitfinex","SOLUSD",1769787285748,0.2,115.96,115.92,4.21395468]
["bitfinex","SOLUSD",1769787286045,0.2,115.97,115.94,0.14216157]
["bitfinex","SOLUSD",1769787286420,10.87242307,116.01,115.96,10.87242307]
["bitfinex","SOLUSD",1769787286622,32.61640994,116.06,115.94,4.21395468]
["bitfinex","SOLUSD",1769787286623,32.61640994,116.06,115.95,10.87242307]
["bitfinex","SOLUSD",1769787286827,15.0571116,115.99,115.93,11.01458464]
["bitfinex","SOLUSD",1769787287028,4.18468853,115.99,115.94,10.87242307]
["bitfinex","SOLUSD",1769787287227,15.0571116,115.99,115.94,10.87242307]
["bitfinex","SOLUSD",1769787287445,4.18468853,115.99,115.93,11.01458464]
["bitfinex","SOLUSD",1769787287742,4.27527085,116.03,115.91,4.21395468]
["bitfinex","SOLUSD",1769787287743,4.18468853,115.97,115.91,4.21395468]
["bitfinex","SOLUSD",1769787287933,4.18468853,115.97,115.93,10.87242307]
["bitfinex","SOLUSD",1769787288133,15.0571116,115.99,115.94,10.87242307]
["bitfinex","SOLUSD",1769787288330,4.18468853,116.02,115.97,10.87242307]
["bitfinex","SOLUSD",1769787288537,15.0571116,116.0,115.95,10.87242307]
["bitfinex","SOLUSD",1769787288738,15.0571116,116.0,115.94,14.94421618]
["bitfinex","SOLUSD",1769787288927,15.0571116,116.0,115.9,45.56965107]
["bitfinex","SOLUSD",1769787288928,15.0571116,115.97,115.92,10.87242307]
["bitfinex","SOLUSD",1769787289127,15.0571116,115.96,115.91,10.87242307]
["bitfinex","SOLUSD",1769787289543,4.18468853,115.96,115.91,10.87242307]
["bitfinex","SOLUSD",1769787289748,15.0571116,115.93,115.88,10.87242307]
["bitfinex","SOLUSD",1769787290129,15.0571116,115.91,115.85,4.07179311]
["bitfinex","SOLUSD",1769787290429,4.18468853,115.9,115.85,10.87242307]
["bitfinex","SOLUSD",1769787290627,4.18468853,115.9,115.81,21.79924402]
["bitfinex","SOLUSD",1769787290628,4.18468853,115.88,115.84,10.87242307]
["bitfinex","SOLUSD",1769787290857,15.0571116,115.91,115.86,10.87242307]
["bitfinex","SOLUSD",1769787291025,15.0571116,115.91,115.85,0.14216157]
["bitfinex","SOLUSD",1769787291026,4.18468853,115.91,115.85,0.14216157]
["bitfinex","SOLUSD",1769787291223,4.18468853,115.91,115.84,4.07179311]
["bitfinex","SOLUSD",1769787291444,15.0571116,115.9,115.84,10.87242307]
["bitfinex","SOLUSD",1769787291848,15.0571116,115.9,115.85,10.87242307]
["bitfinex","SOLUSD",1769787292040,15.0571116,115.9,115.82,4.07179311]
["bitfinex","SOLUSD",1769787292236,15.0571116,115.9,115.85,10.87242307]
["bitfinex","SOLUSD",1769787292550,4.18468853,115.92,115.86,0.14216157]
["bitfinex","SOLUSD",1769787292754,15.0571116,115.93,115.88,10.87242307]
["bitfinex","SOLUSD",1769787292960,4.18468853,115.93,115.87,10.87242307]
["bitfinex","SOLUSD",1769787293140,15.0571116,115.93,115.86,4.21395468]
["bitfinex","SOLUSD",1769787293340,15.0571116,115.91,115.86,11.01458464]
["bitfinex","SOLUSD",1769787293741,15.0571116,115.93,115.88,10.87242307]
["bitfinex","SOLUSD",1769787294145,4.18468853,115.91,115.86,11.01458464]
["bitfinex","SOLUSD",1769787294343,15.0571116,115.93,115.88,10.87242307]
["bitfinex","SOLUSD",1769787294748,4.18468853,115.92,115.87,10.87242307]
["bitfinex","SOLUSD",1769787294951,4.18468853,115.92,115.86,0.14216157]
["bitfinex","SOLUSD",1769787294952,4.18468853,115.92,115.88,10.87242307]
["bitfinex","SOLUSD",1769787295157,15.0571116,115.93,115.88,10.87242307]
["bitfinex","SOLUSD",1769787295367,4.18468853,115.96,115.92,10.87242307]
["bitfinex","SOLUSD",1769787295530,4.18468853,115.96,115.93,6.81657946]
["bitfinex","SOLUSD",1769787295736,4.18468853,115.96,115.92,6.81657946]
["bitfinex","SOLUSD",1769787295938,4.18468853,115.98,115.93,6.81657946]
["bitfinex","SOLUSD",1769787296348,4.18468853,115.98,115.94,6.81657946]
["bitfinex","SOLUSD",1769787297246,11.00126799,115.98,115.93,6.81657946]
["bitfinex","SOLUSD",1769787298554,15.27653884,116.0,115.95,6.81657946]
["bitfinex","SOLUSD",1769787298861,11.00126799,115.99,115.94,6.81657946]
["bitfinex","SOLUSD",1769787299237,6.81657946,116.01,115.96,6.81657946]
["bitfinex","SOLUSD",1769787299635,11.09185031,116.02,115.96,6.81657946]
["bitfinex","SOLUSD",1769787299941,6.81657946,116.02,115.96,6.81657946]
["bitfinex","SOLUSD",1769787300142,6.81657946,116.02,115.96,11.14533312]
["bitfinex","SOLUSD",1769787300347,1.29845032,116.07,116.0,6.81657946]
["bitfinex","SOLUSD",1769787300655,1.29845032,116.07,116.03,6.81657946]
["bitfinex","SOLUSD",1769787300834,6.81657946,116.05,115.99,0.42648471]
["bitfinex","SOLUSD",1769787301162,6.81657946,116.02,115.97,11.28749469]
["bitfinex","SOLUSD",1769787301365,6.81657946,116.03,115.97,4.47091523]
["bitfinex","SOLUSD",1769787301561,6.81657946,116.02,115.97,4.47091523]
["bitfinex","SOLUSD",1769787301747,6.81657946,116.01,115.95,4.47091523]
["bitfinex","SOLUSD",1769787302054,4.18468853,116.02,115.96,6.81657946]
["bitfinex","SOLUSD",1769787302264,11.00126799,116.02,115.97,6.95874103]
["bitfinex","SOLUSD",1769787302434,11.00126799,116.05,116.0,11.14533312]
["bitfinex","SOLUSD",1769787302635,8.11502978,116.07,116.02,11.14533312]
["bitfinex","SOLUSD",1769787302960,8.11502978,116.07,116.0,0.14216157]
["bitfinex","SOLUSD",1769787302961,6.81657946,116.06,116.01,6.81657946]
["bitfinex","SOLUSD",1769787303352,11.00126799,116.04,115.98,11.28749469]
["bitfinex","SOLUSD",1769787303655,11.00126799,116.04,115.99,6.81657946]
["bitfinex","SOLUSD",1769787303857,11.00126799,116.04,115.98,4.47091523]
["bitfinex","SOLUSD",1769787304041,6.81657946,116.03,115.98,11.28749469]
["bitfinex","SOLUSD",1769787304236,4.18468853,116.03,115.97,11.14533312]
["bitfinex","SOLUSD",1769787304544,4.18468853,116.03,115.96,0.14216157]
["bitfinex","SOLUSD",1769787304545,6.81657946,116.04,115.99,11.14533312]
["bitfinex","SOLUSD",1769787304744,11.00126799,116.01,115.95,4.32875366]
["bitfinex","SOLUSD",1769787304942,6.81657946,115.99,115.94,11.14533312]
["bitfinex","SOLUSD",1769787305134,6.81657946,115.99,115.92,8.6261466]
["bitfinex","SOLUSD",1769787305135,4.18468853,116.02,115.96,6.81657946]
["bitfinex","SOLUSD",1769787305337,6.81657946,115.99,115.95,4.32875366]
["bitfinex","SOLUSD",1769787305531,31.59491689,116.07,115.99,4.32875366]
["bitfinex","SOLUSD",1769787305532,4.18468853,116.05,115.99,4.32875366]
["bitfinex","SOLUSD",1769787305730,4.18468853,116.05,115.96,8.62362356]
["bitfinex","SOLUSD",1769787305731,1.29845032,116.07,116.03,4.32875366]
["bitfinex","SOLUSD",1769787305956,26.22780532,116.15,116.06,6.81657946]
["bitfinex","SOLUSD",1769787305957,4.18468853,116.12,116.06,6.81657946]
["bitfinex","SOLUSD",1769787306170,4.18468853,116.12,116.07,6.81657946]
["bitfinex","SOLUSD",1769787306336,11.27347362,116.1,116.03,4.20593531]
["bitfinex","SOLUSD",1769787306664,11.27347362,116.1,116.06,6.81657946]
["bitfinex","SOLUSD",1769787306665,4.45689416,116.1,116.06,6.81657946]
["bitfinex","SOLUSD",1769787306959,4.45689416,116.08,116.04,0.14216157]
["bitfinex","SOLUSD",1769787307151,4.45689416,116.08,116.04,6.81657946]
["bitfinex","SOLUSD",1769787307336,4.55689416,116.09,116.04,6.81657946]
["bitfinex","SOLUSD",1769787307536,15.37889512,116.09,116.04,10.82200096]
["bitfinex","SOLUSD",1769787307934,15.37889512,116.09,116.03,15.02793627]
["bitfinex","SOLUSD",1769787308161,10.82200096,116.05,116.0,4.20593531]
["bitfinex","SOLUSD",1769787308362,10.82200096,116.05,116.0,15.02793627]
["bitfinex","SOLUSD",1769787308548,4.45689416,116.06,116.02,10.82200096]
["bitfinex","SOLUSD",1769787308861,15.27889512,116.04,115.99,10.82200096]
["bitfinex","SOLUSD",1769787309065,4.45689416,116.02,115.97,10.82200096]
["bitfinex","SOLUSD",1769787309255,15.27889512,116.02,115.97,15.02793627]
["bitfinex","SOLUSD",1769787309455,15.27889512,116.02,115.97,10.82200096]
["bitfinex","SOLUSD",1769787309652,15.27889512,116.01,115.96,10.82200096]
["bitfinex","SOLUSD",1769787309857,4.45689416,116.03,115.98,10.82200096]
["bitfinex","SOLUSD",1769787310052,15.27889512,116.01,115.96,10.82200096]
["bitfinex","SOLUSD",1769787310257,4.45689416,115.99,115.94,10.82200096]
["bitfinex","SOLUSD",1769787310449,4.45689416,116.01,115.97,10.82200096]
["bitfinex","SOLUSD",1769787310950,4.45689416,116.03,115.99,10.82200096]
["bitfinex","SOLUSD",1769787311149,4.45689416,116.02,115.97,10.82200096]
["bitfinex","SOLUSD",1769787311352,15.27889512,116.02,115.97,10.82200096]
["bitfinex","SOLUSD",1769787311666,10.82200096,116.0,115.95,10.82200096]
["bitfinex","SOLUSD",1769787311869,15.27889512,116.01,115.96,10.82200096]
["bitfinex","SOLUSD",1769787312064,12.89296753,116.05,115.93,8.90972734]
["bitfinex","SOLUSD",1769787312065,4.45689416,116.0,115.95,15.02793627]
["bitfinex","SOLUSD",1769787312361,4.45689416,116.0,115.96,10.82200096]
["bitfinex","SOLUSD",1769787312564,4.27527085,116.04,115.95,4.20593531]
["bitfinex","SOLUSD",1769787312565,15.27889512,116.02,115.95,4.20593531]
["bitfinex","SOLUSD",1769787312876,15.27889512,116.01,115.96,10.82200096]
["bitfinex","SOLUSD",1769787313043,4.45689416,116.01,115.97,10.82200096]
["bitfinex","SOLUSD",1769787313463,15.27889512,116.01,115.96,10.82200096]
["bitfinex","SOLUSD",1769787313641,15.27889512,116.03,115.98,10.82200096]
["bitfinex","SOLUSD",1769787314060,4.45689416,116.02,115.97,0.14216157]
["bitfinex","SOLUSD",1769787314240,4.27527085,116.05,115.98,4.20593531]
["bitfinex","SOLUSD",1769787314241,4.45689416,116.04,115.98,4.20593531]
["bitfinex","SOLUSD",1769787314441,4.27527085,116.05,115.97,10.96416253]
["bitfinex","SOLUSD",1769787314442,4.45689416,116.05,116.01,10.82200096]
["bitfinex","SOLUSD",1769787314647,15.27889512,116.07,116.02,10.82200096]
["bitfinex","SOLUSD",1769787314857,15.27889512,116.07,115.99,4.34809688]
["bitfinex","SOLUSD",1769787314858,4.45689416,116.07,116.01,4.20593531]
["bitfinex","SOLUSD",1769787315388,15.27889512,116.07,116.02,10.82200096]
["bitfinex","SOLUSD",1769787315580,10.82200096,116.06,116.0,0.14216157]
["bitfinex","SOLUSD",1769787315744,15.27889512,116.04,115.98,0.14216157]
["bitfinex","SOLUSD",1769787315949,15.27889512,116.04,115.99,10.82200096]
["bitfinex","SOLUSD",1769787316166,4.45689416,116.03,115.98,10.82200096]
["bitfinex","SOLUSD",1769787316370,15.27889512,116.04,115.99,10.82200096]
["bitfinex","SOLUSD",1769787316751,15.27889512,116.02,115.96,4.34809688]
["bitfinex","SOLUSD",1769787317073,15.27889512,116.02,115.94,32.58499774]
["bitfinex","SOLUSD",1769787317074,15.27889512,115.99,115.94,15.02793627]
["bitfinex","SOLUSD",1769787317370,15.27889512,115.97,115.9,12.83399525]
["bitfinex","SOLUSD",1769787317545,4.27527085,116.02,115.88,21.57364777]
["bitfinex","SOLUSD",1769787317546,10.82200096,115.95,115.88,4.20593531]
["bitfinex","SOLUSD",1769787317745,4.45689416,115.96,115.91,10.82200096]
["bitfinex","SOLUSD",1769787317952,4.27527085,115.98,115.93,10.82200096]
["bitfinex","SOLUSD",1769787317953,4.45689416,115.98,115.93,10.82200096]
["bitfinex","SOLUSD",1769787318153,15.27889512,115.98,115.93,10.82200096]
["bitfinex","SOLUSD",1769787318454,15.27889512,115.97,115.92,10.82200096]
["bitfinex","SOLUSD",1769787318668,4.45689416,115.99,115.94,10.82200096]
["bitfinex","SOLUSD",1769787318967,15.27889512,115.98,115.93,4.20593531]
["bitfinex","SOLUSD",1769787319170,15.27889512,115.98,115.93,10.82200096]
["bitfinex","SOLUSD",1769787319348,13.03595141,116.03,115.92,0.14216157]
["bitfinex","SOLUSD",1769787319349,15.27889512,115.97,115.92,10.82200096]
["bitfinex","SOLUSD",1769787320754,4.45689416,115.97,115.93,10.82200096]
["bitfinex","SOLUSD",1769787320961,4.45689416,115.97,115.92,10.82200096]
["bitfinex","SOLUSD",1769787321158,4.45689416,115.99,115.95,10.82200096]
["bitfinex","SOLUSD",1769787321358,4.45689416,115.97,115.93,10.82200096]
["bitfinex","SOLUSD",1769787321571,4.45689416,116.0,115.95,10.82200096]
["bitfinex","SOLUSD",1769787321786,15.27889512,116.02,115.97,10.82200096]
["bitfinex","SOLUSD",1769787322300,4.45689416,116.04,115.99,10.82200096]
["bitfinex","SOLUSD",1769787322472,4.45689416,116.04,115.97,4.20593531]
["bitfinex","SOLUSD",1769787322473,4.45689416,116.07,116.01,10.82200096]
["bitfinex","SOLUSD",1769787322671,0.1,116.09,116.05,15.02793627]
["bitfinex","SOLUSD",1769787322892,15.37889512,116.09,116.02,0.28432314]
["bitfinex","SOLUSD",1769787323093,15.37889512,116.09,116.03,10.82200096]
["bitfinex","SOLUSD",1769787323273,15.37889512,116.09,116.05,10.82200096]
["bitfinex","SOLUSD",1769787323274,4.55689416,116.09,116.05,10.82200096]
["bitfinex","SOLUSD",1769787323469,4.55689416,116.09,116.07,10.82200096]
["bitfinex","SOLUSD",1769787323470,0.1,116.09,116.07,10.82200096]
["bitfinex","SOLUSD",1769787323672,0.1,116.09,116.06,0.14216157]
["bitfinex","SOLUSD",1769787323873,0.1,116.09,116.08,10.82200096]
["bitfinex","SOLUSD",1769787324098,0.1,116.09,116.07,10.82200096]
["bitfinex","SOLUSD",1769787324395,0.2,116.15,116.08,10.82200096]
["bitfinex","SOLUSD",1769787324396,4.45689416,116.14,116.08,10.82200096]
["bitfinex","SOLUSD",1769787324600,0.2,116.15,116.12,10.82200096]
["bitfinex","SOLUSD",1769787324788,0.2,116.15,116.11,4.20593531]
["bitfinex","SOLUSD",1769787324975,0.2,116.15,116.12,10.82200096]
["bitfinex","SOLUSD",1769787325590,0.2,116.15,116.13,10.82200096]
["bitfinex","SOLUSD",1769787326093,0.2,116.15,116.12,0.14216157]
["bitfinex","SOLUSD",1769787326094,0.2,116.17,116.14,10.82200096]
["bitfinex","SOLUSD",1769787326296,0.2,116.17,116.15,10.82200096]
["bitfinex","SOLUSD",1769787326890,0.2,116.17,116.12,4.34809688]
["bitfinex","SOLUSD",1769787327092,15.27889512,116.16,116.1,0.14216157]
["bitfinex","SOLUSD",1769787327393,0.2,116.17,116.14,10.82200096]
["bitfinex","SOLUSD",1769787327606,0.2,116.17,116.13,10.82200096]
["bitfinex","SOLUSD",1769787327770,0.2,116.17,116.16,10.82200096]
["bitfinex","SOLUSD",1769787327967,0.3655778,116.18,116.16,10.82200096]
["bitfinex","SOLUSD",1769787328390,0.3655778,116.18,116.15,10.82200096]
["bitfinex","SOLUSD",1769787328784,0.3655778,116.18,116.16,10.82200096]
["bitfinex","SOLUSD",1769787328994,0.3655778,116.18,116.14,4.34809688]
["bitfinex","SOLUSD",1769787329208,4.45689416,116.2,116.15,0.42648471]
["bitfinex","SOLUSD",1769787329411,0.2,116.21,116.18,10.82200096]
["bitfinex","SOLUSD",1769787329591,0.2,116.22,116.2,10.82200096]
["bitfinex","SOLUSD",1769787329794,0.2,116.22,116.21,10.82200096]
["bitfinex","SOLUSD",1769787330100,0.2,116.22,116.19,4.20593531]
["bitfinex","SOLUSD",1769787330412,0.2,116.22,116.18,4.63242002]
["bitfinex","SOLUSD",1769787330603,4.45689416,116.27,116.21,10.82200096]
["bitfinex","SOLUSD",1769787330800,0.2,116.28,116.24,10.82200096]
["bitfinex","SOLUSD",1769787331204,4.65689416,116.28,116.24,10.82200096]
["bitfinex","SOLUSD",1769787331394,4.45689416,116.27,116.22,10.82200096]
["bitfinex","SOLUSD",1769787331595,15.24451481,116.27,116.18,4.27527085]
["bitfinex","SOLUSD",1769787331895,4.45689416,116.27,116.16,4.27527085]
["bitfinex","SOLUSD",1769787332090,4.45689416,116.26,116.22,10.78762065]
["bitfinex","SOLUSD",1769787332295,15.24451481,116.26,116.16,4.27527085]
["bitfinex","SOLUSD",1769787332489,0.2,116.28,116.16,4.27527085]
["bitfinex","SOLUSD",1769787332490,4.65689416,116.28,116.23,10.78762065]
["bitfinex","SOLUSD",1769787332696,1.29845032,116.31,116.19,5.36086188]
["bitfinex","SOLUSD",1769787332697,1.29845032,116.31,116.27,10.78762065]
["bitfinex","SOLUSD",1769787332893,5.75534448,116.31,116.23,5.36086188]
["bitfinex","SOLUSD",1769787333095,1.29845032,116.31,116.22,4.27527085]
["bitfinex","SOLUSD",1769787333316,1.29845032,116.31,116.29,10.78762065]
["bitfinex","SOLUSD",1769787333596,0.2,116.34,116.3,10.78762065]
["bitfinex","SOLUSD",1769787333821,0.2,116.34,116.33,10.78762065]
["bitfinex","SOLUSD",1769787333994,4.45689416,116.38,116.33,10.78762065]
["bitfinex","SOLUSD",1769787334196,4.45689416,116.38,116.31,0.14216157]
["bitfinex","SOLUSD",1769787334197,4.45689416,116.38,116.34,10.78762065]
["bitfinex","SOLUSD",1769787334396,4.45689416,116.38,116.35,10.78762065]
["bitfinex","SOLUSD",1769787334620,4.82247196,116.41,116.35,10.78762065]
["bitfinex","SOLUSD",1769787334791,4.82247196,116.41,116.37,10.78762065]
["bitfinex","SOLUSD",1769787334997,0.3655778,116.41,116.38,0.14216157]
["bitfinex","SOLUSD",1769787335318,0.1,116.43,116.39,0.28432314]
["bitfinex","SOLUSD",1769787335504,0.1,116.43,116.38,10.78762065]
["bitfinex","SOLUSD",1769787335505,10.88762065,116.43,116.38,10.78762065]
["bitfinex","SOLUSD",1769787335694,4.55689416,116.43,116.39,10.78762065]
["bitfinex","SOLUSD",1769787335900,4.55689416,116.43,116.41,10.78762065]
["bitfinex","SOLUSD",1769787335901,0.1,116.43,116.41,10.78762065]
["bitfinex","SOLUSD",1769787336119,4.45689416,116.46,116.42,10.78762065]
["bitfinex","SOLUSD",1769787336323,4.26102504,116.49,116.44,10.78762065]
["bitfinex","SOLUSD",1769787336500,4.26102504,116.49,116.41,9.44392126]
["bitfinex","SOLUSD",1769787336501,4.26102504,116.48,116.41,0.85364569]
["bitfinex","SOLUSD",1769787336691,10.78762065,116.49,116.43,0.28432314]
["bitfinex","SOLUSD",1769787336692,4.26102504,116.49,116.43,0.28432314]
["bitfinex","SOLUSD",1769787337017,4.26102504,116.48,116.43,10.78762065]
["bitfinex","SOLUSD",1769787337222,4.40527732,116.51,116.46,10.78762065]
["bitfinex","SOLUSD",1769787337405,4.40527732,116.51,116.42,9.72755824]
["bitfinex","SOLUSD",1769787337406,4.40527732,116.53,116.48,10.78762065]
["bitfinex","SOLUSD",1769787337608,4.40527732,116.53,116.49,10.78762065]
["bitfinex","SOLUSD",1769787338120,1.29845032,116.55,116.51,10.78762065]
["bitfinex","SOLUSD",1769787338321,1.29845032,116.55,116.51,1.13796883]
["bitfinex","SOLUSD",1769787338512,4.40527732,116.6,116.56,10.78762065]
["bitfinex","SOLUSD",1769787338711,4.40527732,116.59,116.53,0.42648471]
["bitfinex","SOLUSD",1769787339023,4.40527732,116.58,116.54,10.78762065]
["bitfinex","SOLUSD",1769787339198,4.40527732,116.6,116.56,0.14216157]
["bitfinex","SOLUSD",1769787339400,4.40527732,116.62,116.58,10.78762065]
["bitfinex","SOLUSD",1769787339617,0.3655778,116.65,116.56,0.14216157]
["bitfinex","SOLUSD",1769787339618,4.77085512,116.65,116.57,0.28432314]
["bitfinex","SOLUSD",1769787339812,15.19289797,116.63,116.57,0.28432314]
["bitfinex","SOLUSD",1769787340010,4.40527732,116.64,116.59,10.78762065]
["bitfinex","SOLUSD",1769787340326,15.19289797,116.64,116.58,10.92978222]
["bitfinex","SOLUSD",1769787340505,0.3655778,116.65,116.58,10.92978222]
["bitfinex","SOLUSD",1769787340506,15.19289797,116.63,116.58,10.78762065]
["bitfinex","SOLUSD",1769787340825,0.3655778,116.65,116.6,0.28432314]
["bitfinex","SOLUSD",1769787341025,15.19289797,116.64,116.55,23.9]
["bitfinex","SOLUSD",1769787341210,4.40527732,116.64,116.58,10.78762065]
["bitfinex","SOLUSD",1769787341529,4.40527732,116.59,116.54,10.78762065]
["bitfinex","SOLUSD",1769787341703,4.40527732,116.56,116.52,10.78762065]
["bitfinex","SOLUSD",1769787341901,4.40527732,116.56,116.5,23.9]
["bitfinex","SOLUSD",1769787341902,4.40527732,116.61,116.54,10.78762065]
["bitfinex","SOLUSD",1769787342101,4.40527732,116.57,116.52,10.78762065]
["bitfinex","SOLUSD",1769787342333,4.40527732,116.57,116.54,10.78762065]
["bitfinex","SOLUSD",1769787342503,4.40527732,116.57,116.53,10.78762065]
["bitfinex","SOLUSD",1769787343018,15.19289797,116.54,116.45,0.85364569]
["bitfinex","SOLUSD",1769787343318,4.40527732,116.58,116.53,10.78762065]
["bitfinex","SOLUSD",1769787343516,10.78762065,116.61,116.56,10.78762065]
["bitfinex","SOLUSD",1769787343817,4.40527732,116.64,116.58,10.78762065]
["bitfinex","SOLUSD",1769787344040,4.40527732,116.64,116.59,10.78762065]
["bitfinex","SOLUSD",1769787344342,15.19289797,116.64,116.58,10.78762065]
["bitfinex","SOLUSD",1769787344630,4.40527732,116.63,116.57,0.14216157]
["bitfinex","SOLUSD",1769787344839,15.19289797,116.63,116.57,10.92978222]
["bitfinex","SOLUSD",1769787345011,15.19289797,116.61,116.55,10.78762065]
["bitfinex","SOLUSD",1769787345218,0.3655778,116.65,116.54,0.14216157]
["bitfinex","SOLUSD",1769787345219,4.27527085,116.64,116.54,0.14216157]
["bitfinex","SOLUSD",1769787345536,4.40527732,116.64,116.57,0.14216157]
["bitfinex","SOLUSD",1769787345705,4.40527732,116.64,116.59,10.78762065]
["bitfinex","SOLUSD",1769787345901,15.19289797,116.64,116.57,0.42648471]
["bitfinex","SOLUSD",1769787346229,4.40527732,116.59,116.5,0.85364569]
["bitfinex","SOLUSD",1769787346521,4.40527732,116.59,95.26,0.05487]
["bitfinex","SOLUSD",1769787346522,4.40527732,116.55,116.48,0.85364569]
["bitfinex","SOLUSD",1769787346736,4.40527732,116.55,116.46,22.31987681]
["bitfinex","SOLUSD",1769787347023,4.40527732,116.53,116.47,10.78762065]
["bitfinex","SOLUSD",1769787347333,4.40527732,116.5,116.45,34.66762065]
["bitfinex","SOLUSD",1769787347806,15.19289797,116.52,116.46,10.78762065]
["bitfinex","SOLUSD",1769787348203,10.78762065,116.51,116.45,10.78762065]
["bitfinex","SOLUSD",1769787348522,4.40527732,116.52,116.47,10.78762065]
["bitfinex","SOLUSD",1769787348830,4.40527732,116.54,116.48,10.78762065]
["bitfinex","SOLUSD",1769787349028,4.40527732,116.54,116.5,10.78762065]
["bitfinex","SOLUSD",1769787349329,4.40527732,116.54,116.49,10.78762065]
["bitfinex","SOLUSD",1769787349511,4.40527732,116.54,116.48,10.78762065]
["bitfinex","SOLUSD",1769787349823,10.78762065,116.51,116.46,10.78762065]
["bitfinex","SOLUSD",1769787350025,10.78762065,116.52,116.43,23.86]
["bitfinex","SOLUSD",1769787350225,15.28762065,116.52,116.46,10.78762065]
["bitfinex","SOLUSD",1769787350531,4.5,116.49,116.44,10.78762065]
["bitfinex","SOLUSD",1769787350827,15.28762065,116.46,116.37,21.48302484]
["bitfinex","SOLUSD",1769787351029,15.28762065,116.45,116.37,21.48302484]
["bitfinex","SOLUSD",1769787351226,4.5,116.49,116.42,10.78762065]
["bitfinex","SOLUSD",1769787351416,10.78762065,116.49,116.44,10.78762065]
["bitfinex","SOLUSD",1769787351608,4.5,116.5,116.45,10.78762065]
["bitfinex","SOLUSD",1769787351609,15.28762065,116.5,116.45,10.78762065]
["bitfinex","SOLUSD",1769787351806,4.5,116.5,116.43,0.14216157]
["bitfinex","SOLUSD",1769787352119,15.28762065,116.49,116.43,10.78762065]
["bitfinex","SOLUSD",1769787352318,4.27527085,116.53,116.4,23.86]
["bitfinex","SOLUSD",1769787352319,10.78762065,116.47,116.4,23.86]
["bitfinex","SOLUSD",1769787352626,4.5,116.46,116.41,10.78762065]
["bitfinex","SOLUSD",1769787352825,0.14216157,116.52,116.38,23.86]
["bitfinex","SOLUSD",1769787352826,4.5,116.44,116.38,23.86]
["bitfinex","SOLUSD",1769787353130,0.14216157,116.52,116.38,34.64762065]
["bitfinex","SOLUSD",1769787353131,4.5,116.43,116.38,34.64762065]
["bitfinex","SOLUSD",1769787353328,10.78762065,116.45,116.39,10.78762065]
["bitfinex","SOLUSD",1769787353631,10.78762065,116.45,116.38,23.86]
["bitfinex","SOLUSD",1769787353632,10.78762065,116.41,116.36,10.78762065]
["bitfinex","SOLUSD",1769787353928,4.5,116.42,116.38,10.78762065]
["bitfinex","SOLUSD",1769787354130,4.5,116.45,116.4,10.78762065]
["bitfinex","SOLUSD",1769787354631,4.5,116.44,116.39,10.78762065]
["bitfinex","SOLUSD",1769787354829,4.5,116.46,116.41,10.78762065]
["bitfinex","SOLUSD",1769787355330,4.5,116.52,116.44,10.78762065]
["bitfinex","SOLUSD",1769787355522,15.28762065,116.51,116.45,10.78762065]
["bitfinex","SOLUSD",1769787355840,15.28762065,116.54,116.48,10.78762065]
["bitfinex","SOLUSD",1769787356010,4.5,116.54,116.49,10.78762065]
["bitfinex","SOLUSD",1769787356207,4.5,116.54,116.5,10.78762065]
["bitfinex","SOLUSD",1769787356729,15.28762065,116.54,116.49,10.78762065]
["bitfinex","SOLUSD",1769787357034,15.28762065,116.54,116.48,0.14216157]
["bitfinex","SOLUSD",1769787357211,15.28762065,116.54,116.48,19.51484044]
["bitfinex","SOLUSD",1769787357526,4.5,116.53,116.47,10.78762065]
["bitfinex","SOLUSD",1769787357730,15.28762065,116.52,116.46,10.78762065]
["bitfinex","SOLUSD",1769787357942,4.5,116.49,116.44,34.64762065]
["bitfinex","SOLUSD",1769787358229,15.28762065,116.51,116.45,10.78762065]
["bitfinex","SOLUSD",1769787358530,15.28762065,116.5,116.44,10.78762065]
["bitfinex","SOLUSD",1769787358736,4.5,116.49,116.44,10.78762065]
["bitfinex","SOLUSD",1769787358925,4.5,116.49,116.45,10.78762065]
["bitfinex","SOLUSD",1769787359126,15.28762065,116.49,116.44,10.78762065]
["bitfinex","SOLUSD",1769787359328,15.28762065,116.51,116.45,10.78762065]
["bitfinex","SOLUSD",1769787359530,10.78762065,116.5,116.45,10.78762065]
["bitfinex","SOLUSD",1769787359915,15.28762065,116.5,116.44,19.37562685]
["bitfinex","SOLUSD",1769787360232,4.5,116.59,116.48,10.78762065]
["bitfinex","SOLUSD",1769787360537,10.78762065,116.58,116.52,10.78762065]
["bitfinex","SOLUSD",1769787360740,4.5,116.57,116.52,10.78762065]
["bitfinex","SOLUSD",1769787360922,8.67389842,116.64,116.48,10.78762065]
["bitfinex","SOLUSD",1769787360923,4.5,116.53,116.48,10.78762065]
["bitfinex","SOLUSD",1769787361125,15.28762065,116.5,116.45,10.78762065]
["bitfinex","SOLUSD",1769787361427,15.28762065,116.5,116.42,23.86]
["bitfinex","SOLUSD",1769787361428,4.5,116.48,116.42,23.86]
["bitfinex","SOLUSD",1769787361617,4.5,116.48,116.43,10.78762065]
["bitfinex","SOLUSD",1769787361817,4.5,116.46,116.42,34.64762065]
["bitfinex","SOLUSD",1769787362017,15.28762065,116.44,116.39,10.78762065]
["bitfinex","SOLUSD",1769787362328,15.28762065,116.5,116.43,10.78762065]
["bitfinex","SOLUSD",1769787362530,15.28762065,116.5,116.41,0.28432314]
["bitfinex","SOLUSD",1769787362733,15.28762065,116.5,116.38,21.48050711]
["bitfinex","SOLUSD",1769787362734,4.5,116.47,116.38,21.48050711]
["bitfinex","SOLUSD",1769787363039,4.5,116.43,116.38,10.78762065]
["bitfinex","SOLUSD",1769787363226,4.5,116.43,116.37,8.59328005]
["bitfinex","SOLUSD",1769787363227,15.28762065,116.45,116.39,10.78762065]
["bitfinex","SOLUSD",1769787363422,15.28762065,116.44,116.39,10.78762065]
["bitfinex","SOLUSD",1769787363620,4.27527085,116.5,116.37,8.59328005]
["bitfinex","SOLUSD",1769787363621,15.28762065,116.46,116.41,10.78762065]
["bitfinex","SOLUSD",1769787363825,4.5,116.46,116.4,10.78762065]
["bitfinex","SOLUSD",1769787364023,4.5,116.43,116.36,8.59377794]
["bitfinex","SOLUSD",1769787364221,4.5,116.43,116.39,10.78762065]
["bitfinex","SOLUSD",1769787364521,4.5,116.45,116.4,10.78762065]
["bitfinex","SOLUSD",1769787365036,15.28762065,116.42,116.37,10.78762065]
["bitfinex","SOLUSD",1769787365253,4.5,116.41,116.35,10.78762065]
["bitfinex","SOLUSD",1769787365414,15.28762065,116.43,116.37,10.78762065]
["bitfinex","SOLUSD",1769787365614,15.28762065,116.41,116.34,8.59531611]
["bitfinex","SOLUSD",1769787365837,0.14216157,116.47,116.37,10.78762065]
["bitfinex","SOLUSD",1769787365838,15.28762065,116.42,116.37,10.78762065]
["bitfinex","SOLUSD",1769787366041,15.28762065,116.42,116.36,10.78762065]
["bitfinex","SOLUSD",1769787366241,4.5,116.44,116.39,10.78762065]
["bitfinex","SOLUSD",1769787366438,4.5,116.44,116.4,10.78762065]
["bitfinex","SOLUSD",1769787366736,15.28762065,116.46,116.4,10.78762065]
["bitfinex","SOLUSD",1769787366941,15.28762065,116.45,116.39,10.78762065]
["bitfinex","SOLUSD",1769787367144,10.78762065,116.44,116.39,10.78762065]
["bitfinex","SOLUSD",1769787367444,10.78762065,116.44,116.37,0.42648471]
["bitfinex","SOLUSD",1769787367445,15.28762065,116.43,116.38,10.78762065]
["bitfinex","SOLUSD",1769787367620,4.5,116.43,116.38,10.78762065]
["bitfinex","SOLUSD",1769787367821,15.28762065,116.43,116.38,10.78762065]
["bitfinex","SOLUSD",1769787368342,4.5,116.39,116.33,0.2]
["bitfinex","SOLUSD",1769787368542,4.5,116.41,116.36,10.78762065]
["bitfinex","SOLUSD",1769787368740,15.28762065,116.4,116.34,0.28432314]
["bitfinex","SOLUSD",1769787369052,15.28762065,116.42,116.37,10.78762065]
["bitfinex","SOLUSD",1769787369246,4.5,116.42,116.37,10.78762065]
["bitfinex","SOLUSD",1769787369624,4.5,116.41,116.36,10.78762065]
["bitfinex","SOLUSD",1769787369829,0.42648471,116.47,116.34,8.59524941]
["bitfinex","SOLUSD",1769787369830,15.28762065,116.4,116.34,8.59524941]
["bitfinex","SOLUSD",1769787370034,4.5,116.42,116.36,10.78762065]
["bitfinex","SOLUSD",1769787370235,4.5,116.45,116.39,10.78762065]
["bitfinex","SOLUSD",1769787370544,15.28762065,116.44,116.37,8.59302145]
["bitfinex","SOLUSD",1769787370850,15.28762065,116.44,116.38,10.78762065]
["bitfinex","SOLUSD",1769787371145,4.5,116.44,116.4,10.78762065]
["bitfinex","SOLUSD",1769787371348,15.28762065,116.44,116.39,10.78762065]
["bitfinex","SOLUSD",1769787371654,4.5,116.52,116.43,10.78762065]
["bitfinex","SOLUSD",1769787371826,4.5,116.5,116.42,23.86]
["bitfinex","SOLUSD",1769787372027,4.5,116.5,116.45,10.78762065]
["bitfinex","SOLUSD",1769787372229,4.5,116.5,116.47,10.78762065]
["bitfinex","SOLUSD",1769787372561,4.5,116.5,116.45,10.78762065]
["bitfinex","SOLUSD",1769787372733,4.5,116.52,116.47,10.78762065]
["bitfinex","SOLUSD",1769787373054,4.48514434,116.59,116.5,10.78762065]
["bitfinex","SOLUSD",1769787373055,4.5,116.55,116.5,10.78762065]
["bitfinex","SOLUSD",1769787373346,4.5,116.55,116.51,10.78762065]
["bitfinex","SOLUSD",1769787373533,15.28762065,116.57,116.52,10.78762065]
["bitfinex","SOLUSD",1769787373734,4.5,116.56,116.52,10.78762065]
["bitfinex","SOLUSD",1769787373939,4.5,116.56,116.51,10.78762065]
["bitfinex","SOLUSD",1769787374133,4.5,116.56,116.52,10.78762065]
["bitfinex","SOLUSD",1769787374436,15.28762065,116.59,116.54,10.78762065]
["bitfinex","SOLUSD",1769787374634,4.5,116.59,116.55,10.78762065]
["bitfinex","SOLUSD",1769787374841,10.78762065,116.63,116.53,0.42648471]
["bitfinex","SOLUSD",1769787375144,0.1,116.64,116.53,0.42648471]
["bitfinex","SOLUSD",1769787375145,4.5,116.61,116.57,10.78762065]
["bitfinex","SOLUSD",1769787375346,15.28762065,116.6,116.53,24.00216157]
["bitfinex","SOLUSD",1769787375523,15.28762065,116.6,116.54,10.78762065]
["bitfinex","SOLUSD",1769787375729,4.5,116.6,116.55,10.78762065]
["bitfinex","SOLUSD",1769787376149,4.5,116.59,116.55,10.78762065]
["bitfinex","SOLUSD",1769787376555,4.5,116.56,116.53,23.86]
["bitfinex","SOLUSD",1769787376850,4.5,116.55,116.48,32.44505751]
["bitfinex","SOLUSD",1769787377026,4.5,116.57,116.53,10.78762065]
["bitfinex","SOLUSD",1769787377222,15.28762065,116.59,116.54,10.78762065]
["bitfinex","SOLUSD",1769787377634,15.28762065,116.58,116.53,10.78762065]
["bitfinex","SOLUSD",1769787378002,0.1,116.64,116.57,10.78762065]
["bitfinex","SOLUSD",1769787378144,0.1,116.64,116.61,10.78762065]
["bitfinex","SOLUSD",1769787378327,0.1,116.64,116.6,8.57632933]
["bitfinex","SOLUSD",1769787378527,4.5,116.63,116.58,34.64762065]
["bitfinex","SOLUSD",1769787378722,15.38762065,116.64,116.59,10.78762065]
["bitfinex","SOLUSD",1769787378929,4.5,116.62,116.58,23.86]
["bitfinex","SOLUSD",1769787379560,4.5,116.61,116.56,10.78762065]
["bitfinex","SOLUSD",1769787379736,10.78762065,116.61,116.56,10.78762065]
["bitfinex","SOLUSD",1769787379948,4.5,116.6,116.54,10.78762065]
["bitfinex","SOLUSD",1769787380127,15.28762065,116.6,116.55,10.78762065]
["bitfinex","SOLUSD",1769787380328,15.28762065,116.62,116.55,8.57996258]
["bitfinex","SOLUSD",1769787380552,4.5,116.61,116.56,10.78762065]
["bitfinex","SOLUSD",1769787380860,15.28762065,116.63,116.55,0.14216157]
["bitfinex","SOLUSD",1769787381046,4.5,116.63,116.59,10.78762065]
["bitfinex","SOLUSD",1769787381249,15.28762065,116.62,116.57,10.78762065]
["bitfinex","SOLUSD",1769787381576,4.5,116.6,116.54,8.58066945]
["bitfinex","SOLUSD",1769787381780,4.5,116.6,116.55,10.78762065]
["bitfinex","SOLUSD",1769787382061,15.28762065,116.6,116.55,10.78762065]
["bitfinex","SOLUSD",1769787382232,4.5,116.6,116.55,10.78762065]
["bitfinex","SOLUSD",1769787382435,15.28762065,116.59,116.54,10.78762065]
["bitfinex","SOLUSD",1769787382632,15.28762065,116.59,116.5,21.45864058]
["bitfinex","SOLUSD",1769787382633,15.28762065,116.58,116.51,8.58268185]
["bitfinex","SOLUSD",1769787382860,15.28762065,116.58,116.5,21.45864058]
["bitfinex","SOLUSD",1769787382861,4.5,116.55,116.5,10.78762065]
["bitfinex","SOLUSD",1769787383065,15.28762065,116.54,116.49,23.86]
["bitfinex","SOLUSD",1769787383277,10.78762065,116.54,116.49,34.64762065]
["bitfinex","SOLUSD",1769787383439,15.28762065,116.53,116.49,23.86]
["bitfinex","SOLUSD",1769787383882,4.5,116.53,116.49,34.64762065]
["bitfinex","SOLUSD",1769787384184,4.27527085,116.6,116.49,23.86]
["bitfinex","SOLUSD",1769787384185,15.28762065,116.52,116.49,23.86]
["bitfinex","SOLUSD",1769787384345,15.28762065,116.51,116.46,10.78762065]
["bitfinex","SOLUSD",1769787384658,4.5,116.54,116.45,10.78762065]
["bitfinex","SOLUSD",1769787384971,0.28432314,116.55,116.45,10.78762065]
["bitfinex","SOLUSD",1769787384972,4.5,116.49,116.45,10.78762065]
["bitfinex","SOLUSD",1769787385179,15.28762065,116.48,116.44,23.86]
["bitfinex","SOLUSD",1769787385343,4.5,116.46,116.41,10.78762065]
["bitfinex","SOLUSD",1769787385663,4.5,116.46,116.4,23.84]
["bitfinex","SOLUSD",1769787385664,4.5,116.46,116.4,43.218379]
["bitfinex","SOLUSD",1769787385881,4.5,116.49,116.44,10.78762065]
["bitfinex","SOLUSD",1769787386164,15.28762065,116.48,116.43,10.78762065]
["bitfinex","SOLUSD",1769787386544,4.5,116.48,116.44,10.78762065]
["bitfinex","SOLUSD",1769787386945,4.5,116.5,116.46,10.78762065]
["bitfinex","SOLUSD",1769787387450,4.5,116.52,116.48,10.78762065]
["bitfinex","SOLUSD",1769787387637,8.57775774,116.59,116.44,54.06046053]
["bitfinex","SOLUSD",1769787387638,4.5,116.5,116.44,32.44801384]
["bitfinex","SOLUSD",1769787387840,4.5,116.54,116.49,10.78762065]
["bitfinex","SOLUSD",1769787388066,4.5,116.53,116.48,10.78762065]
["bitfinex","SOLUSD",1769787388247,4.5,116.53,116.47,10.78762065]
["bitfinex","SOLUSD",1769787388660,26.79890721,116.62,116.46,8.58663918]
["bitfinex","SOLUSD",1769787388866,4.5,116.56,116.47,0.42648471]
["bitfinex","SOLUSD",1769787389049,15.28762065,116.55,116.47,0.14216157]
["bitfinex","SOLUSD",1769787389364,4.27527085,116.61,116.46,30.05323715]
["bitfinex","SOLUSD",1769787389365,15.28762065,116.54,116.48,10.78762065]
["bitfinex","SOLUSD",1769787389563,4.5,116.51,116.46,10.78762065]
["bitfinex","SOLUSD",1769787389778,15.28762065,116.55,116.49,10.78762065]
["bitfinex","SOLUSD",1769787389956,4.5,116.55,116.51,10.78762065]
["bitfinex","SOLUSD",1769787390141,4.5,116.57,116.53,10.78762065]
["bitfinex","SOLUSD",1769787390342,21.53441342,116.64,116.51,10.78762065]
["bitfinex","SOLUSD",1769787390343,4.5,116.55,116.51,10.78762065]
["bitfinex","SOLUSD",1769787390557,4.5,116.53,116.48,34.64762065]
["bitfinex","SOLUSD",1769787391272,4.5,116.56,116.51,10.78762065]
["bitfinex","SOLUSD",1769787391574,4.5,116.56,116.48,32.44483108]
["bitfinex","SOLUSD",1769787391575,10.72914797,116.59,116.54,10.72914797]
["bitfinex","SOLUSD",1769787391775,15.22914797,116.58,116.52,10.72914797]
["bitfinex","SOLUSD",1769787391944,15.22914797,116.58,116.51,23.86]
["bitfinex","SOLUSD",1769787391945,4.5,116.58,116.54,10.72914797]
["bitfinex","SOLUSD",1769787392145,15.22914797,116.57,116.51,23.86]
["bitfinex","SOLUSD",1769787392448,4.5,116.57,116.51,23.86]
["bitfinex","SOLUSD",1769787392756,4.5,116.59,116.51,32.44269363]
["bitfinex","SOLUSD",1769787393069,0.1,116.64,116.51,32.44269363]
["bitfinex","SOLUSD",1769787393070,4.5,116.57,116.51,32.44269363]
["bitfinex","SOLUSD",1769787393265,4.5,116.56,116.5,8.58344528]
["bitfinex","SOLUSD",1769787393451,4.5,116.54,116.5,10.72914797]
["bitfinex","SOLUSD",1769787393654,4.5,116.54,116.49,10.72914797]
["bitfinex","SOLUSD",1769787393961,15.22914797,116.54,116.49,10.72914797]
["bitfinex","SOLUSD",1769787394169,4.5,116.51,116.47,34.58914797]
["bitfinex","SOLUSD",1769787394548,4.5,116.51,116.46,10.72914797]
["bitfinex","SOLUSD",1769787395482,4.5,116.51,116.45,10.72914797]
["bitfinex","SOLUSD",1769787395483,4.5,116.5,116.45,10.72914797]
["bitfinex","SOLUSD",1769787395643,4.5,116.5,116.46,10.72914797]
["bitfinex","SOLUSD",1769787396041,4.5,116.5,116.44,23.86]
["bitfinex","SOLUSD",1769787396042,4.5,116.49,116.44,34.58914797]
["bitfinex","SOLUSD",1769787396239,4.5,116.45,116.37,8.59328005]
["bitfinex","SOLUSD",1769787396481,4.5,116.45,116.41,10.72914797]
["bitfinex","SOLUSD",1769787396810,4.5,116.45,116.42,10.72914797]
["bitfinex","SOLUSD",1769787397193,10.72914797,116.49,116.42,8.58955459]
["bitfinex","SOLUSD",1769787397390,8.57578814,116.61,116.49,4.43114044]
["bitfinex","SOLUSD",1769787397592,8.57578814,116.61,116.51,10.72914797]
["bitfinex","SOLUSD",1769787397785,10.72914797,116.57,116.51,10.72914797]
["bitfinex","SOLUSD",1769787397999,4.27527085,116.6,116.47,28.29114044]
["bitfinex","SOLUSD",1769787398297,10.72914797,116.55,116.5,10.72914797]
["bitfinex","SOLUSD",1769787398504,10.72914797,116.57,116.51,10.72914797]
["bitfinex","SOLUSD",1769787399185,15.03370798,116.58,116.52,10.72914797]
["bitfinex","SOLUSD",1769787399385,4.30456001,116.59,116.54,10.72914797]
["bitfinex","SOLUSD",1769787399589,4.30456001,116.58,116.53,10.72914797]
["bitfinex","SOLUSD",1769787399797,4.30456001,116.55,116.5,10.72914797]
["bitfinex","SOLUSD",1769787400510,4.30456001,116.55,116.51,10.72914797]
["bitfinex","SOLUSD",1769787400698,4.30456001,116.55,116.47,26.03680353]
["bitfinex","SOLUSD",1769787400699,4.30456001,116.55,116.52,10.72914797]
["bitfinex","SOLUSD",1769787401408,4.30456001,116.55,116.47,24.00216157]
["bitfinex","SOLUSD",1769787401579,4.30456001,116.55,116.0,62.73946057]
["bitfinex","SOLUSD",1769787401580,11.05764153,116.52,116.45,4.43114044]
["bitfinex","SOLUSD",1769787401779,4.30456001,116.52,116.49,6.75308152]
["bitfinex","SOLUSD",1769787402007,11.05764153,116.54,116.49,6.75308152]
["bitfinex","SOLUSD",1769787402686,4.30456001,116.53,116.48,6.75308152]
["bitfinex","SOLUSD",1769787402883,11.05764153,116.53,116.47,6.75308152]
["bitfinex","SOLUSD",1769787403082,4.30456001,116.52,116.47,6.75308152]
["bitfinex","SOLUSD",1769787403402,4.30456001,116.51,116.46,6.75308152]
["bitfinex","SOLUSD",1769787404204,8.57966847,116.56,116.44,6.75308152]
["bitfinex","SOLUSD",1769787404205,4.30456001,116.48,116.44,6.75308152]
["bitfinex","SOLUSD",1769787404404,4.30456001,116.48,116.43,6.75308152]
["bitfinex","SOLUSD",1769787404801,11.05764153,116.48,116.43,6.75308152]
["bitfinex","SOLUSD",1769787405004,11.05764153,116.48,116.42,8.58914498]
["bitfinex","SOLUSD",1769787405005,4.30456001,116.48,116.44,6.75308152]
["bitfinex","SOLUSD",1769787405303,8.58121763,116.54,116.41,6.75308152]
["bitfinex","SOLUSD",1769787405304,4.30456001,116.46,116.41,6.75308152]
["bitfinex","SOLUSD",1769787405481,4.30456001,116.45,116.4,23.86]
["bitfinex","SOLUSD",1769787405687,4.30456001,116.45,116.41,6.75308152]
["bitfinex","SOLUSD",1769787405883,11.05764153,116.46,116.4,30.61308152]
["bitfinex","SOLUSD",1769787406207,11.05764153,116.44,116.39,6.75308152]
["bitfinex","SOLUSD",1769787406403,4.30456001,116.43,116.39,6.75308152]
["bitfinex","SOLUSD",1769787406805,4.30456001,116.43,116.37,4.57330201]
["bitfinex","SOLUSD",1769787407099,4.30456001,116.45,116.41,6.75308152]
["bitfinex","SOLUSD",1769787407714,4.30456001,116.45,116.39,8.59175819]
["bitfinex","SOLUSD",1769787408039,4.30456001,116.47,116.43,6.75308152]
["bitfinex","SOLUSD",1769787408511,4.30456001,116.43,116.38,8.5921073]
["bitfinex","SOLUSD",1769787408703,4.30456001,116.43,116.39,6.75308152]
["bitfinex","SOLUSD",1769787409007,4.30456001,116.42,116.38,6.75308152]
["bitfinex","SOLUSD",1769787409208,11.05764153,116.42,116.37,6.75308152]
["bitfinex","SOLUSD",1769787409516,4.30456001,116.41,116.37,6.75308152]
["bitfinex","SOLUSD",1769787409812,4.30456001,116.43,116.38,6.75308152]
["bitfinex","SOLUSD",1769787410022,4.30456001,116.43,116.39,6.75308152]
["bitfinex","SOLUSD",1769787410513,4.30456001,116.44,116.4,6.75308152]
["bitfinex","SOLUSD",1769787411211,11.05764153,116.42,116.35,13.16735969]
["bitfinex","SOLUSD",1769787411415,4.30456001,116.4,116.33,28.49114044]
["bitfinex","SOLUSD",1769787411712,4.30456001,116.39,116.34,6.75308152]
["bitfinex","SOLUSD",1769787412009,4.30456001,116.39,116.35,6.75308152]
["bitfinex","SOLUSD",1769787412706,4.30456001,116.37,116.33,0.2]
["bitfinex","SOLUSD",1769787413012,4.30456001,116.37,116.33,6.95308152]
["bitfinex","SOLUSD",1769787413387,4.30456001,116.39,116.34,6.75308152]
["bitfinex","SOLUSD",1769787413588,4.30456001,116.41,116.36,6.75308152]
["bitfinex","SOLUSD",1769787413817,4.30456001,116.41,116.34,13.02612088]
["bitfinex","SOLUSD",1769787413988,6.75308152,116.4,116.33,8.79607187]
["bitfinex","SOLUSD",1769787414188,6.75308152,116.4,116.35,6.75308152]
["bitfinex","SOLUSD",1769787414189,11.05764153,116.4,116.35,6.75308152]
["bitfinex","SOLUSD",1769787414713,11.05764153,116.42,116.37,6.75308152]
["bitfinex","SOLUSD",1769787414902,4.30456001,116.41,116.37,6.75308152]
["bitfinex","SOLUSD",1769787415098,11.05764153,116.4,116.35,6.75308152]
["bitfinex","SOLUSD",1769787415501,4.30456001,116.4,116.36,6.75308152]
["bitfinex","SOLUSD",1769787416010,4.30456001,116.4,116.37,6.75308152]
["bitfinex","SOLUSD",1769787416506,4.30456001,116.4,116.36,6.75308152]
["bitfinex","SOLUSD",1769787416907,4.30456001,116.4,116.37,6.75308152]
["bitfinex","SOLUSD",1769787417691,4.30456001,116.42,116.38,6.75308152]
["bitfinex","SOLUSD",1769787417988,4.30456001,116.44,116.4,6.75308152]
["bitfinex","SOLUSD",1769787419110,4.30456001,116.43,116.39,6.75308152]
["bitfinex","SOLUSD",1769787419289,19.61233875,116.5,116.38,8.59250691]
["bitfinex","SOLUSD",1769787419290,4.30456001,116.45,116.41,6.75308152]
["bitfinex","SOLUSD",1769787419493,6.75308152,116.43,116.38,6.75308152]
["bitfinex","SOLUSD",1769787419797,4.30456001,116.42,116.38,6.75308152]
["bitfinex","SOLUSD",1769787420198,11.05764153,116.44,116.39,6.75308152]
["bitfinex","SOLUSD",1769787420397,4.30456001,116.43,116.39,6.75308152]
["bitfinex","SOLUSD",1769787420713,4.30456001,116.47,116.42,15.34239683]
["bitfinex","SOLUSD",1769787421012,4.30456001,116.49,116.46,6.75308152]
["bitfinex","SOLUSD",1769787421516,4.30456001,116.49,116.43,4.43114044]
["bitfinex","SOLUSD",1769787421713,4.30456001,116.46,116.38,8.59222665]
["bitfinex","SOLUSD",1769787421893,4.30456001,116.47,116.43,6.75308152]
["bitfinex","SOLUSD",1769787422099,11.05764153,116.51,116.46,6.75308152]
["bitfinex","SOLUSD",1769787422292,4.30456001,116.55,116.47,6.75308152]
["bitfinex","SOLUSD",1769787422614,4.30456001,116.52,116.46,4.43114044]
["bitfinex","SOLUSD",1769787422802,4.30456001,116.52,116.48,6.75308152]
["bitfinex","SOLUSD",1769787423005,4.30456001,116.52,116.44,0.14216157]
["bitfinex","SOLUSD",1769787423006,4.30456001,116.52,116.49,6.75308152]
["bitfinex","SOLUSD",1769787423398,4.30456001,116.52,116.46,13.01768603]
["bitfinex","SOLUSD",1769787423399,4.30456001,116.52,116.48,6.75308152]
["bitfinex","SOLUSD",1769787423594,0.1,116.59,116.46,13.01768603]
["bitfinex","SOLUSD",1769787423595,4.30456001,116.57,116.49,4.43114044]
["bitfinex","SOLUSD",1769787423795,4.30456001,116.57,116.53,6.75308152]
["bitfinex","SOLUSD",1769787424100,4.30456001,116.56,116.52,6.75308152]
["bitfinex","SOLUSD",1769787424302,4.30456001,116.53,116.49,6.75308152]
["bitfinex","SOLUSD",1769787424618,4.30456001,116.51,116.47,6.75308152]
["bitfinex","SOLUSD",1769787424805,11.05764153,116.51,116.46,6.75308152]
["bitfinex","SOLUSD",1769787424994,4.30456001,116.51,116.47,6.75308152]
["bitfinex","SOLUSD",1769787425195,11.05764153,116.51,116.46,6.75308152]
["bitfinex","SOLUSD",1769787425515,4.30456001,116.51,116.46,6.75308152]
["bitfinex","SOLUSD",1769787425818,11.05764153,116.49,116.44,6.75308152]
["bitfinex","SOLUSD",1769787426008,4.30456001,116.47,116.43,6.75308152]
["bitfinex","SOLUSD",1769787426212,4.30456001,116.47,116.44,6.75308152]
["bitfinex","SOLUSD",1769787426412,4.30456001,116.47,116.43,6.75308152]
["bitfinex","SOLUSD",1769787426717,4.30456001,116.47,116.4,13.02164281]
["bitfinex","SOLUSD",1769787426718,4.20277089,116.44,116.4,6.75308152]
["bitfinex","SOLUSD",1769787427094,10.95585241,116.44,116.39,6.75308152]
["bitfinex","SOLUSD",1769787427296,4.20277089,116.44,116.4,6.75308152]
["bitfinex","SOLUSD",1769787427503,10.95585241,116.44,116.39,6.75308152]
["bitfinex","SOLUSD",1769787427738,4.20277089,116.41,116.37,10.75797456]
["bitfinex","SOLUSD",1769787428032,4.20277089,116.41,116.38,10.75797456]
["bitfinex","SOLUSD",1769787428220,10.75797456,116.43,116.34,8.59509643]
["bitfinex","SOLUSD",1769787428221,4.20277089,116.43,116.39,10.75797456]
["bitfinex","SOLUSD",1769787428400,4.20277089,116.43,116.4,10.75797456]
["bitfinex","SOLUSD",1769787428601,4.20277089,116.43,116.39,10.75797456]
["bitfinex","SOLUSD",1769787429014,14.96074545,116.45,116.4,10.75797456]
["bitfinex","SOLUSD",1769787429420,14.96074545,116.45,116.37,13.01514323]
["bitfinex","SOLUSD",1769787429421,4.20277089,116.45,116.41,10.75797456]
["bitfinex","SOLUSD",1769787429603,4.20277089,116.47,116.43,10.75797456]
["bitfinex","SOLUSD",1769787429922,4.20277089,116.46,116.42,10.75797456]
["bitfinex","SOLUSD",1769787430105,4.20277089,116.46,116.39,4.42200039]
["bitfinex","SOLUSD",1769787430106,14.96074545,116.45,116.4,10.75797456]
["bitfinex","SOLUSD",1769787430421,4.20277089,116.44,116.4,10.75797456]
["bitfinex","SOLUSD",1769787430723,14.96074545,116.42,116.38,10.75797456]
["bitfinex","SOLUSD",1769787431019,4.20277089,116.43,116.39,10.75797456]
["bitfinex","SOLUSD",1769787431195,14.96074545,116.43,116.38,10.75797456]
["bitfinex","SOLUSD",1769787431799,4.20277089,116.45,116.39,10.75797456]
["bitfinex","SOLUSD",1769787432018,10.75797456,116.47,116.42,10.75797456]
["bitfinex","SOLUSD",1769787432199,4.20277089,116.46,116.42,10.75797456]
["bitfinex","SOLUSD",1769787432400,10.75797456,116.47,116.39,4.42200039]
["bitfinex","SOLUSD",1769787432401,14.96074545,116.45,116.4,10.75797456]
["bitfinex","SOLUSD",1769787432600,4.20277089,116.45,116.41,10.75797456]
["bitfinex","SOLUSD",1769787432826,4.20277089,116.47,116.43,10.75797456]
["bitfinex","SOLUSD",1769787433123,4.20277089,116.44,116.4,10.75797456]
["bitfinex","SOLUSD",1769787433627,14.96074545,116.44,116.39,10.75797456]
["bitfinex","SOLUSD",1769787433924,14.96074545,116.43,116.38,10.75797456]
["bitfinex","SOLUSD",1769787434223,4.20277089,116.42,116.38,10.75797456]
["bitfinex","SOLUSD",1769787434422,4.20277089,116.42,116.39,10.75797456]
["bitfinex","SOLUSD",1769787434613,4.20277089,116.42,116.36,13.01595073]
["bitfinex","SOLUSD",1769787434614,4.20277089,116.42,116.38,10.75797456]
["bitfinex","SOLUSD",1769787435004,14.96074545,116.44,116.39,10.75797456]
["bitfinex","SOLUSD",1769787436019,4.48695357,116.54,116.41,10.75797456]
["bitfinex","SOLUSD",1769787436316,4.20277089,116.47,116.43,10.75797456]
["bitfinex","SOLUSD",1769787436928,14.96074545,116.49,116.4,4.56416196]
["bitfinex","SOLUSD",1769787437109,10.75797456,116.51,116.45,10.75797456]
["bitfinex","SOLUSD",1769787437429,4.20277089,116.51,116.47,10.75797456]
["bitfinex","SOLUSD",1769787437800,32.45877339,116.57,116.45,10.75797456]
["bitfinex","SOLUSD",1769787437801,14.96074545,116.5,116.45,10.75797456]
["bitfinex","SOLUSD",1769787438006,4.20277089,116.49,116.45,10.75797456]
["bitfinex","SOLUSD",1769787438220,4.20277089,116.48,116.44,10.75797456]
["bitfinex","SOLUSD",1769787438424,4.20277089,116.5,116.45,10.75797456]
["bitfinex","SOLUSD",1769787438721,4.20277089,116.5,116.46,10.75797456]
["bitfinex","SOLUSD",1769787438922,4.20277089,116.5,116.45,10.75797456]
["bitfinex","SOLUSD",1769787438923,4.20277089,116.49,116.45,10.75797456]
["bitfinex","SOLUSD",1769787439103,14.96074545,116.49,116.44,10.75797456]
["bitfinex","SOLUSD",1769787439303,14.96074545,116.51,116.46,10.75797456]
["bitfinex","SOLUSD",1769787439524,4.20277089,116.51,116.47,10.75797456]
["bitfinex","SOLUSD",1769787439922,14.96074545,116.51,116.44,13.01004869]
["bitfinex","SOLUSD",1769787440212,4.20277089,116.5,116.47,10.75797456]
["bitfinex","SOLUSD",1769787440413,4.20277089,116.54,116.49,10.75797456]
["bitfinex","SOLUSD",1769787440724,4.20277089,116.56,116.53,10.75797456]
["bitfinex","SOLUSD",1769787440914,4.20277089,116.56,116.52,10.75797456]
["bitfinex","SOLUSD",1769787441121,14.96074545,116.55,116.48,13.00677987]
["bitfinex","SOLUSD",1769787441322,4.20277089,116.54,116.5,10.75797456]
["bitfinex","SOLUSD",1769787441829,4.20277089,116.54,116.49,10.75797456]
["bitfinex","SOLUSD",1769787441830,4.20277089,116.53,116.49,10.75797456]
["bitfinex","SOLUSD",1769787442232,4.20277089,116.53,116.5,10.75797456]
["bitfinex","SOLUSD",1769787443017,10.85797456,116.59,116.53,4.42200039]
["bitfinex","SOLUSD",1769787443222,14.96074545,116.58,116.53,10.75797456]
["bitfinex","SOLUSD",1769787443419,14.96074545,116.57,116.5,13.00522867]
["bitfinex","SOLUSD",1769787443613,14.96074545,116.57,116.52,10.75797456]
["bitfinex","SOLUSD",1769787444017,4.20277089,116.57,116.53,10.75797456]
["bitfinex","SOLUSD",1769787444222,14.96074545,116.56,116.51,10.75797456]
["bitfinex","SOLUSD",1769787444527,4.20277089,116.55,116.51,10.75797456]
["bitfinex","SOLUSD",1769787445216,4.20277089,116.54,116.5,10.75797456]
["bitfinex","SOLUSD",1769787445409,4.20277089,116.53,116.5,10.75797456]
["bitfinex","SOLUSD",1769787445725,10.75797456,116.55,116.46,28.28200039]
["bitfinex","SOLUSD",1769787445923,4.20277089,116.51,116.48,10.75797456]
["bitfinex","SOLUSD",1769787446228,14.96074545,116.53,116.49,10.75797456]
["bitfinex","SOLUSD",1769787446414,4.20277089,116.52,116.48,10.75797456]
["bitfinex","SOLUSD",1769787446616,4.20277089,116.52,116.49,10.75797456]
["bitfinex","SOLUSD",1769787446822,4.20277089,116.52,116.48,10.75797456]
["bitfinex","SOLUSD",1769787447012,4.20277089,116.52,116.49,10.75797456]
["bitfinex","SOLUSD",1769787447212,8.57834551,116.58,116.43,24.00216157]
["bitfinex","SOLUSD",1769787447213,4.20277089,116.54,116.5,10.75797456]
["bitfinex","SOLUSD",1769787447529,4.20277089,116.56,116.53,10.75797456]
["bitfinex","SOLUSD",1769787447703,0.1,116.59,116.55,6.74625907]
["bitfinex","SOLUSD",1769787447898,4.30277089,116.59,116.55,6.74625907]
["bitfinex","SOLUSD",1769787448408,0.1,116.59,116.58,6.74625907]
["bitfinex","SOLUSD",1769787448814,0.1,116.59,116.57,6.74625907]
["bitfinex","SOLUSD",1769787449015,4.20277089,116.61,116.58,6.74625907]
["bitfinex","SOLUSD",1769787449621,4.20277089,116.61,116.57,6.74625907]
["bitfinex","SOLUSD",1769787449929,4.20277089,116.61,116.58,6.74625907]
["bitfinex","SOLUSD",1769787450300,4.20277089,116.61,116.57,6.74625907]
["bitfinex","SOLUSD",1769787450829,10.94902996,116.61,116.57,6.74625907]
["bitfinex","SOLUSD",1769787451125,4.20277089,116.6,116.56,6.74625907]
["bitfinex","SOLUSD",1769787451328,10.94902996,116.61,116.56,6.74625907]
["bitfinex","SOLUSD",1769787451517,4.20277089,116.61,116.57,6.74625907]
["bitfinex","SOLUSD",1769787451914,4.20277089,116.6,116.53,36.86314391]
["bitfinex","SOLUSD",1769787452240,4.20277089,116.6,116.56,6.74625907]
["bitfinex","SOLUSD",1769787453727,4.20277089,116.6,116.56,6.7421188]
["bitfinex","SOLUSD",1769787453929,4.20277089,116.63,116.56,6.7421188]
["bitfinex","SOLUSD",1769787454124,4.20277089,116.6,116.56,6.7421188]
["bitfinex","SOLUSD",1769787455230,8.95778018,116.64,116.54,6.7421188]
["bitfinex","SOLUSD",1769787455231,4.20277089,116.57,116.54,6.7421188]
["bitfinex","SOLUSD",1769787455631,4.20277089,116.56,116.52,6.7421188]
["bitfinex","SOLUSD",1769787455828,4.20277089,116.56,116.51,23.86]
["bitfinex","SOLUSD",1769787455829,4.20277089,116.54,116.51,6.7421188]
["bitfinex","SOLUSD",1769787456040,4.20277089,116.53,116.47,8.58584983]
["bitfinex","SOLUSD",1769787456227,10.94488969,116.55,116.48,4.42200039]
["bitfinex","SOLUSD",1769787456415,11.02661966,116.54,116.49,6.7421188]
["bitfinex","SOLUSD",1769787456738,4.28450086,116.53,116.49,6.7421188]
["bitfinex","SOLUSD",1769787457233,4.27937167,116.55,116.51,6.7421188]
["bitfinex","SOLUSD",1769787457431,4.27937167,116.61,116.54,10.86607896]
["bitfinex","SOLUSD",1769787457613,4.27937167,116.61,116.56,6.7421188]
["bitfinex","SOLUSD",1769787457935,4.27937167,116.6,116.56,6.7421188]
["bitfinex","SOLUSD",1769787458635,11.02149047,116.6,116.55,6.7421188]
["bitfinex","SOLUSD",1769787458930,4.27937167,116.59,116.52,4.12396016]
["bitfinex","SOLUSD",1769787459115,4.27937167,116.59,116.55,6.7421188]
["bitfinex","SOLUSD",1769787459311,4.27937167,116.63,116.58,10.86607896]
["bitfinex","SOLUSD",1769787459531,4.27937167,116.63,116.6,6.7421188]
["bitfinex","SOLUSD",1769787459830,0.4655778,116.65,116.62,10.86607896]
["bitfinex","SOLUSD",1769787460016,0.4655778,116.65,116.62,4.12396016]
["bitfinex","SOLUSD",1769787460218,0.4655778,116.65,116.63,6.7421188]
["bitfinex","SOLUSD",1769787460516,4.27937167,116.71,116.64,6.7421188]
["bitfinex","SOLUSD",1769787460716,4.27937167,116.71,116.65,4.12396016]
["bitfinex","SOLUSD",1769787460914,78.16904813,116.91,116.62,0.14216157]
["bitfinex","SOLUSD",1769787460915,4.27937167,116.73,116.7,6.7421188]
["bitfinex","SOLUSD",1769787461231,4.27937167,116.75,116.72,6.7421188]
["bitfinex","SOLUSD",1769787461432,1.29845032,116.8,116.74,6.7421188]
["bitfinex","SOLUSD",1769787461433,4.27937167,116.77,116.74,6.7421188]
["bitfinex","SOLUSD",1769787461735,4.27937167,116.76,116.72,6.7421188]
["bitfinex","SOLUSD",1769787462028,4.27937167,116.78,116.74,6.7421188]
["bitfinex","SOLUSD",1769787462235,4.27937167,116.78,116.75,6.7421188]
["bitfinex","SOLUSD",1769787462534,5.57782199,116.8,116.76,6.7421188]
["bitfinex","SOLUSD",1769787463429,1.29845032,116.8,116.73,4.12396016]
["bitfinex","SOLUSD",1769787463632,11.02149047,116.77,116.7,4.12396016]
["bitfinex","SOLUSD",1769787463814,11.02149047,116.77,116.72,6.7421188]
["bitfinex","SOLUSD",1769787464128,11.02149047,116.76,116.71,6.7421188]
["bitfinex","SOLUSD",1769787464314,4.27937167,116.75,116.7,6.7421188]
["bitfinex","SOLUSD",1769787464508,11.02149047,116.75,116.7,6.7421188]
["bitfinex","SOLUSD",1769787465130,11.02149047,116.72,116.66,4.12396016]
["bitfinex","SOLUSD",1769787465335,8.56458024,116.76,116.66,6.7421188]
["bitfinex","SOLUSD",1769787465336,11.02149047,116.71,116.66,6.7421188]
["bitfinex","SOLUSD",1769787465634,8.56484443,116.76,116.64,6.7421188]
["bitfinex","SOLUSD",1769787465635,4.27937167,116.68,116.64,6.7421188]
["bitfinex","SOLUSD",1769787465932,4.27937167,116.68,116.61,12.699055]
["bitfinex","SOLUSD",1769787465933,4.27937167,116.7,116.66,6.7421188]
["bitfinex","SOLUSD",1769787466426,4.27937167,116.7,116.65,6.7421188]
["bitfinex","SOLUSD",1769787466738,4.27937167,116.7,116.67,6.7421188]
["bitfinex","SOLUSD",1769787467043,6.7421188,116.72,116.67,6.7421188]
["bitfinex","SOLUSD",1769787467221,4.27937167,116.72,116.68,6.7421188]
["bitfinex","SOLUSD",1769787467931,4.27937167,116.76,116.71,6.7421188]
["bitfinex","SOLUSD",1769787468232,11.02149047,116.75,116.7,6.7421188]
["bitfinex","SOLUSD",1769787468413,4.27937167,116.74,116.67,4.12396016]
["bitfinex","SOLUSD",1769787468614,4.27937167,116.74,116.7,6.7421188]
["bitfinex","SOLUSD",1769787468831,4.27937167,116.74,116.67,4.12396016]
["bitfinex","SOLUSD",1769787468832,11.02149047,116.74,116.69,6.7421188]
["bitfinex","SOLUSD",1769787469039,4.27937167,116.74,116.7,6.7421188]
["bitfinex","SOLUSD",1769787469220,4.27937167,116.74,116.71,6.7421188]
["bitfinex","SOLUSD",1769787469429,4.27937167,116.76,116.72,6.7421188]
["bitfinex","SOLUSD",1769787469621,4.27937167,116.75,116.7,6.7421188]
["bitfinex","SOLUSD",1769787469936,4.27937167,116.73,116.7,6.7421188]
["bitfinex","SOLUSD",1769787470813,4.27937167,116.73,116.67,4.12396016]
["bitfinex","SOLUSD",1769787471019,4.27937167,116.75,116.7,6.7421188]
["bitfinex","SOLUSD",1769787471218,4.27937167,116.75,116.67,4.12396016]
["bitfinex","SOLUSD",1769787471219,4.27937167,116.75,116.71,6.7421188]
["bitfinex","SOLUSD",1769787471435,4.27937167,116.75,116.72,6.7421188]
["bitfinex","SOLUSD",1769787471635,4.27937167,116.75,116.68,12.6941858]
["bitfinex","SOLUSD",1769787471636,4.27937167,116.75,116.69,4.12396016]
["bitfinex","SOLUSD",1769787471820,4.27937167,116.75,116.71,6.7421188]
["bitfinex","SOLUSD",1769787472424,4.27937167,116.75,116.69,4.12396016]
["bitfinex","SOLUSD",1769787472725,4.27937167,116.75,116.72,6.7421188]
["bitfinex","SOLUSD",1769787472927,4.27937167,116.76,116.69,4.12396016]
["bitfinex","SOLUSD",1769787473131,4.27937167,116.76,116.72,6.7421188]
["bitfinex","SOLUSD",1769787473741,1.29845032,116.8,116.75,10.86607896]
["bitfinex","SOLUSD",1769787473934,1.29845032,116.8,116.77,6.7421188]
["bitfinex","SOLUSD",1769787474332,1.29845032,116.8,116.78,6.7421188]
["bitfinex","SOLUSD",1769787474534,5.57782199,116.8,116.76,6.7421188]
["bitfinex","SOLUSD",1769787474728,4.27937167,116.79,116.71,12.69218311]
["bitfinex","SOLUSD",1769787474952,4.27937167,116.78,116.75,6.7421188]
["bitfinex","SOLUSD",1769787475125,8.04056912,116.8,116.77,6.7421188]
["bitfinex","SOLUSD",1769787475126,1.29845032,116.8,116.77,6.7421188]
["bitfinex","SOLUSD",1769787475326,1.29845032,116.8,116.78,6.7421188]
["bitfinex","SOLUSD",1769787475527,1.29845032,116.8,116.77,6.7421188]
["bitfinex","SOLUSD",1769787476451,1.29845032,116.8,116.78,6.7421188]
["bitfinex","SOLUSD",1769787476745,1.29845032,116.8,116.79,6.7421188]
["bitfinex","SOLUSD",1769787476944,1.29845032,116.8,116.76,4.12396016]
["bitfinex","SOLUSD",1769787477152,1.29845032,116.8,116.79,6.7421188]
["bitfinex","SOLUSD",1769787477343,1.29845032,116.8,116.75,8.56516157]
["bitfinex","SOLUSD",1769787477344,1.29845032,116.8,116.77,6.7421188]
["bitfinex","SOLUSD",1769787477641,1.29845032,116.8,116.76,6.7421188]
["bitfinex","SOLUSD",1769787477841,1.29845032,116.8,116.77,6.7421188]
["bitfinex","SOLUSD",1769787478028,1.29845032,116.8,116.78,6.7421188]
["bitfinex","SOLUSD",1769787478231,1.29845032,116.8,116.77,6.7421188]
["bitfinex","SOLUSD",1769787478756,1.29845032,116.8,116.78,6.7421188]
["bitfinex","SOLUSD",1769787479130,0.17828734,116.8,116.79,6.7421188]
["bitfinex","SOLUSD",1769787479544,4.27937167,116.84,116.79,6.7421188]
["bitfinex","SOLUSD",1769787479852,4.27937167,116.84,116.8,6.7421188]
["bitfinex","SOLUSD",1769787480446,0.1,116.87,116.83,6.7421188]
["bitfinex","SOLUSD",1769787480647,0.1,116.87,116.79,8.56198489]
["bitfinex","SOLUSD",1769787480648,0.1,116.87,116.85,6.7421188]
["bitfinex","SOLUSD",1769787480848,0.1,116.87,116.86,6.7421188]
["bitfinex","SOLUSD",1769787481021,4.37937167,116.87,116.83,6.7421188]
["bitfinex","SOLUSD",1769787481227,4.27937167,116.86,116.81,6.7421188]
["bitfinex","SOLUSD",1769787481454,11.02149047,116.86,116.81,6.7421188]
["bitfinex","SOLUSD",1769787481750,0.1,116.87,116.75,4.12396016]
["bitfinex","SOLUSD",1769787481751,6.7421188,116.84,116.75,4.12396016]
["bitfinex","SOLUSD",1769787481959,4.27937167,116.81,116.78,6.7421188]
["bitfinex","SOLUSD",1769787482451,4.27937167,116.81,116.75,4.12396016]
["bitfinex","SOLUSD",1769787482452,4.27937167,116.83,116.79,6.7421188]
["bitfinex","SOLUSD",1769787482649,4.27937167,116.83,116.73,21.41554893]
["bitfinex","SOLUSD",1769787482650,4.27937167,116.8,116.72,32.36725861]
["bitfinex","SOLUSD",1769787482954,4.27937167,116.8,116.76,6.7421188]
["bitfinex","SOLUSD",1769787483250,8.55828839,116.85,116.72,6.7421188]
["bitfinex","SOLUSD",1769787483251,4.27937167,116.76,116.72,6.7421188]
["bitfinex","SOLUSD",1769787483427,4.27937167,116.76,116.69,12.69345921]
["bitfinex","SOLUSD",1769787483622,4.27937167,116.76,116.72,6.7421188]
["bitfinex","SOLUSD",1769787483822,12.83613972,116.82,116.74,6.7421188]
["bitfinex","SOLUSD",1769787483823,11.02149047,116.79,116.74,6.7421188]
["bitfinex","SOLUSD",1769787484029,4.27937167,116.78,116.75,6.7421188]
["bitfinex","SOLUSD",1769787484234,4.27937167,116.8,116.76,6.7421188]
["bitfinex","SOLUSD",1769787484452,4.27937167,116.8,116.77,6.7421188]
["bitfinex","SOLUSD",1769787484657,4.27937167,116.8,116.76,6.7421188]
["bitfinex","SOLUSD",1769787484831,4.27937167,116.76,116.71,6.7421188]
["bitfinex","SOLUSD",1769787485031,4.27937167,116.76,116.72,6.7421188]
["bitfinex","SOLUSD",1769787485227,11.02149047,116.75,116.7,6.7421188]
["bitfinex","SOLUSD",1769787485554,4.27937167,116.74,116.7,6.7421188]
["bitfinex","SOLUSD",1769787485737,4.27937167,116.74,116.68,8.57044092]
["bitfinex","SOLUSD",1769787485943,4.27937167,116.74,116.71,6.7421188]
["bitfinex","SOLUSD",1769787486139,4.27937167,116.78,116.73,6.7421188]
["bitfinex","SOLUSD",1769787486345,4.27937167,116.78,116.74,6.7421188]
["bitfinex","SOLUSD",1769787486853,4.27937167,116.78,116.71,12.78985075]
["bitfinex","SOLUSD",1769787487052,4.27937167,116.78,116.72,4.22171266]
["bitfinex","SOLUSD",1769787487252,6.7421188,116.81,116.76,6.7421188]
["bitfinex","SOLUSD",1769787487253,4.40541827,116.8,116.76,6.7421188]
["bitfinex","SOLUSD",1769787487556,4.40541827,116.79,116.75,6.7421188]
["bitfinex","SOLUSD",1769787487736,23.8,116.86,116.73,6.7421188]
["bitfinex","SOLUSD",1769787487737,4.40541827,116.77,116.73,6.7421188]
["bitfinex","SOLUSD",1769787487929,4.40541827,116.77,116.74,6.7421188]
["bitfinex","SOLUSD",1769787488129,6.7421188,116.79,116.75,6.7421188]
["bitfinex","SOLUSD",1769787488130,4.40541827,116.79,116.75,6.7421188]
["bitfinex","SOLUSD",1769787488331,4.40541827,116.79,116.74,6.7421188]
["bitfinex","SOLUSD",1769787488547,4.40541827,116.79,116.75,6.7421188]
["bitfinex","SOLUSD",1769787488747,4.40541827,116.81,116.78,6.7421188]
["bitfinex","SOLUSD",1769787488978,4.40541827,116.83,116.79,6.7421188]
["bitfinex","SOLUSD",1769787489263,4.40541827,116.85,116.81,6.7421188]
["bitfinex","SOLUSD",1769787489631,4.40541827,116.83,116.76,28.02171266]
["bitfinex","SOLUSD",1769787489848,11.14753707,116.83,116.78,6.7421188]
["bitfinex","SOLUSD",1769787490161,11.14753707,116.85,116.8,6.7421188]
["bitfinex","SOLUSD",1769787490333,4.40541827,116.84,116.8,6.7421188]
["bitfinex","SOLUSD",1769787490645,4.40541827,116.84,116.77,4.22171266]
["bitfinex","SOLUSD",1769787490646,4.40541827,116.84,116.81,6.7421188]
["bitfinex","SOLUSD",1769787490850,4.40541827,116.84,116.8,6.7421188]
["bitfinex","SOLUSD",1769787491034,4.40541827,116.83,116.76,4.22171266]
["bitfinex","SOLUSD",1769787491235,4.40541827,116.85,116.79,6.7421188]
["bitfinex","SOLUSD",1769787491454,11.14753707,116.85,116.79,6.7421188]
["bitfinex","SOLUSD",1769787491655,4.40541827,116.85,116.81,6.7421188]
["bitfinex","SOLUSD",1769787492657,4.40541827,116.85,116.82,6.7421188]
["bitfinex","SOLUSD",1769787493165,4.40541827,116.85,116.81,6.7421188]
["bitfinex","SOLUSD",1769787494028,4.50541827,116.87,116.82,6.7421188]
["bitfinex","SOLUSD",1769787494345,11.24753707,116.87,116.82,6.7421188]
["bitfinex","SOLUSD",1769787494743,4.50541827,116.87,116.83,6.7421188]
["bitfinex","SOLUSD",1769787495449,11.24753707,116.87,116.82,6.7421188]
["bitfinex","SOLUSD",1769787495650,0.1,116.87,116.84,6.7421188]
["bitfinex","SOLUSD",1769787495857,0.1,116.87,116.83,6.7421188]
["bitfinex","SOLUSD",1769787496061,4.40541827,116.86,116.82,6.7421188]
["bitfinex","SOLUSD",1769787496558,6.7421188,116.84,116.79,6.7421188]
["bitfinex","SOLUSD",1769787496942,0.1,116.87,116.81,6.7421188]
["bitfinex","SOLUSD",1769787496943,4.50541827,116.87,116.81,6.7421188]
["bitfinex","SOLUSD",1769787497242,6.7421188,116.84,116.79,6.7421188]
["bitfinex","SOLUSD",1769787497760,0.1,116.87,116.78,6.7421188]
["bitfinex","SOLUSD",1769787497761,4.40541827,116.82,116.78,6.7421188]
["bitfinex","SOLUSD",1769787498081,6.7421188,116.83,116.78,6.7421188]
["bitfinex","SOLUSD",1769787498460,4.40541827,116.86,116.8,6.7421188]
["bitfinex","SOLUSD",1769787498760,11.14753707,116.85,116.8,6.7421188]
["bitfinex","SOLUSD",1769787498955,6.7421188,116.84,116.79,10.96383146]
["bitfinex","SOLUSD",1769787499158,11.14753707,116.84,116.79,6.7421188]
["bitfinex","SOLUSD",1769787499336,11.14753707,116.83,116.78,6.7421188]
["bitfinex","SOLUSD",1769787499754,6.7421188,116.81,116.76,6.7421188]
["bitfinex","SOLUSD",1769787499961,4.40541827,116.79,116.73,4.22171266]
["bitfinex","SOLUSD",1769787500137,4.40541827,116.79,116.75,6.7421188]
["bitfinex","SOLUSD",1769787500463,4.40541827,116.81,116.77,6.7421188]
["bitfinex","SOLUSD",1769787500835,11.14753707,116.81,116.74,12.78756887]
["bitfinex","SOLUSD",1769787501156,4.40541827,116.79,116.73,12.78847165]
["bitfinex","SOLUSD",1769787501331,4.40541827,116.79,116.75,6.7421188]
["bitfinex","SOLUSD",1769787501533,11.14753707,116.8,116.75,6.7421188]
["bitfinex","SOLUSD",1769787502253,11.14753707,116.78,116.73,6.7421188]
["bitfinex","SOLUSD",1769787502447,11.14753707,116.78,116.72,4.22171266]
["bitfinex","SOLUSD",1769787502448,4.40541827,116.78,116.71,3.33129447]
["bitfinex","SOLUSD",1769787502649,4.40541827,116.78,116.74,6.7421188]
["bitfinex","SOLUSD",1769787502848,4.40541827,116.78,116.75,6.7421188]
["bitfinex","SOLUSD",1769787503050,4.40541827,116.78,116.74,6.7421188]
["bitfinex","SOLUSD",1769787503371,23.8,116.83,116.76,6.7421188]
["bitfinex","SOLUSD",1769787503372,4.5,116.8,116.76,6.7421188]
["bitfinex","SOLUSD",1769787503865,4.5,116.82,116.78,6.7421188]
["bitfinex","SOLUSD",1769787504075,4.5,116.82,116.79,6.7421188]
["bitfinex","SOLUSD",1769787504364,4.5,116.81,116.77,6.7421188]
["bitfinex","SOLUSD",1769787505270,8.65685495,116.87,116.72,0.42648471]
["bitfinex","SOLUSD",1769787505271,6.7421188,116.85,116.8,6.7421188]
["bitfinex","SOLUSD",1769787505435,4.5,116.85,116.81,6.7421188]
["bitfinex","SOLUSD",1769787505636,4.6,116.87,116.83,6.7421188]
["bitfinex","SOLUSD",1769787506248,4.8655778,116.89,116.85,6.7421188]
["bitfinex","SOLUSD",1769787506752,4.5,116.87,116.81,8.56078043]
["bitfinex","SOLUSD",1769787506975,4.5,116.87,116.83,6.7421188]
["bitfinex","SOLUSD",1769787507143,4.8655778,116.89,116.83,8.55939006]
["bitfinex","SOLUSD",1769787507468,11.2421188,116.87,116.82,6.7421188]
["bitfinex","SOLUSD",1769787507650,0.3655778,116.89,116.85,6.7421188]
["bitfinex","SOLUSD",1769787507651,4.8655778,116.89,116.85,6.7421188]
["bitfinex","SOLUSD",1769787508560,4.8655778,116.89,116.86,6.7421188]
["bitfinex","SOLUSD",1769787508746,4.8655778,116.89,116.85,6.7421188]
["bitfinex","SOLUSD",1769787508940,4.5,116.88,116.82,8.55996271]
["bitfinex","SOLUSD",1769787509144,4.5,116.88,116.84,6.7421188]
["bitfinex","SOLUSD",1769787509362,4.5,116.87,116.83,6.7421188]
["bitfinex","SOLUSD",1769787509690,4.5,116.86,116.82,6.7421188]
["bitfinex","SOLUSD",1769787510087,4.5,116.88,116.84,6.7421188]
["bitfinex","SOLUSD",1769787510576,11.2421188,116.88,116.83,6.7421188]
["bitfinex","SOLUSD",1769787510887,4.5,116.88,116.84,6.7421188]
["bitfinex","SOLUSD",1769787511474,4.5,116.87,116.83,6.7421188]
["bitfinex","SOLUSD",1769787511676,4.5,116.87,116.81,8.56080358]
["bitfinex","SOLUSD",1769787511875,4.5,116.87,116.83,6.7421188]
["bitfinex","SOLUSD",1769787512674,4.5,116.86,116.82,6.7421188]
["bitfinex","SOLUSD",1769787514083,4.5,116.86,116.8,8.56161791]
["bitfinex","SOLUSD",1769787514292,4.5,116.86,116.82,6.7421188]
["bitfinex","SOLUSD",1769787514687,11.2421188,116.86,116.81,6.7421188]
["bitfinex","SOLUSD",1769787515072,4.5,116.85,116.81,6.7421188]
["bitfinex","SOLUSD",1769787515289,4.5,116.83,116.77,8.56347189]
["bitfinex","SOLUSD",1769787515603,4.5,116.81,116.77,6.71817705]
["bitfinex","SOLUSD",1769787515764,4.5,116.8,116.76,6.71817705]
["bitfinex","SOLUSD",1769787515963,4.5,116.78,116.74,6.71817705]
["bitfinex","SOLUSD",1769787516286,4.27527085,116.85,116.76,6.71817705]
["bitfinex","SOLUSD",1769787516493,6.71817705,116.81,116.76,6.71817705]
["bitfinex","SOLUSD",1769787516694,4.27527085,116.85,116.74,8.56541532]
["bitfinex","SOLUSD",1769787516695,6.71817705,116.8,116.74,8.56541532]
["bitfinex","SOLUSD",1769787516991,6.71817705,116.79,116.74,6.71817705]
["bitfinex","SOLUSD",1769787517189,6.71817705,116.78,116.73,6.71817705]
["bitfinex","SOLUSD",1769787517403,6.71817705,116.81,116.76,6.71817705]
["bitfinex","SOLUSD",1769787518281,4.12121881,116.81,116.76,6.71817705]
["bitfinex","SOLUSD",1769787518464,4.12121881,116.81,116.77,6.71817705]
["bitfinex","SOLUSD",1769787518865,4.12121881,116.81,116.76,6.71817705]
["bitfinex","SOLUSD",1769787518866,10.83939586,116.81,116.76,6.71817705]
["bitfinex","SOLUSD",1769787519171,4.12121881,116.81,116.77,6.71817705]
["bitfinex","SOLUSD",1769787521003,4.12121881,116.82,116.78,6.71817705]
["bitfinex","SOLUSD",1769787521300,4.12121881,116.84,116.8,6.71817705]
["bitfinex","SOLUSD",1769787522692,4.12121881,116.84,116.81,6.71817705]
["bitfinex","SOLUSD",1769787522894,4.12121881,116.86,116.83,6.71817705]
["bitfinex","SOLUSD",1769787523078,10.83939586,116.86,116.81,6.71817705]
["bitfinex","SOLUSD",1769787523488,4.12121881,116.86,116.82,6.71817705]
["bitfinex","SOLUSD",1769787524001,10.83939586,116.86,116.81,6.71817705]
["bitfinex","SOLUSD",1769787524176,4.12121881,116.86,116.82,6.71817705]
["bitfinex","SOLUSD",1769787524676,4.12121881,116.85,116.81,6.71817705]
["bitfinex","SOLUSD",1769787524872,10.83939586,116.85,116.8,6.71817705]
["bitfinex","SOLUSD",1769787525083,6.71817705,116.84,116.79,6.71817705]
["bitfinex","SOLUSD",1769787525282,6.71817705,116.84,116.78,9.73012671]
["bitfinex","SOLUSD",1769787525283,4.12121881,116.85,116.8,6.71817705]
["bitfinex","SOLUSD",1769787525480,4.12121881,116.82,116.78,6.71817705]
["bitfinex","SOLUSD",1769787526100,4.12121881,116.82,116.77,6.71817705]
["bitfinex","SOLUSD",1769787526101,4.12121881,116.81,116.77,6.71817705]
["bitfinex","SOLUSD",1769787527098,4.12121881,116.81,116.75,9.7323746]
["bitfinex","SOLUSD",1769787527296,4.12121881,116.81,116.77,6.71817705]
["bitfinex","SOLUSD",1769787527599,4.12121881,116.81,116.78,6.71817705]
["bitfinex","SOLUSD",1769787527805,4.12121881,116.79,116.74,0.14216157]
["bitfinex","SOLUSD",1769787527979,11.0934479,116.9,116.77,6.71817705]
["bitfinex","SOLUSD",1769787527980,4.12121881,116.81,116.77,6.71817705]
["bitfinex","SOLUSD",1769787528180,4.12121881,116.8,116.76,6.71817705]
["bitfinex","SOLUSD",1769787528375,4.12121881,116.79,116.75,6.71817705]
["bitfinex","SOLUSD",1769787528881,4.12121881,116.79,116.76,6.71817705]
["bitfinex","SOLUSD",1769787529599,23.8,116.85,116.71,1.16733417]
["bitfinex","SOLUSD",1769787529600,4.12121881,116.77,116.71,1.16733417]
["bitfinex","SOLUSD",1769787529781,4.12121881,116.77,116.73,6.71817705]
["bitfinex","SOLUSD",1769787530180,4.12121881,116.77,116.74,6.71817705]
["bitfinex","SOLUSD",1769787530400,4.12121881,116.79,116.75,6.71817705]
["bitfinex","SOLUSD",1769787530582,4.12121881,116.81,116.76,6.71817705]
["bitfinex","SOLUSD",1769787530781,23.8,116.84,116.69,11.64296011]
["bitfinex","SOLUSD",1769787530782,4.12121881,116.78,116.74,6.71817705]
["bitfinex","SOLUSD",1769787530999,10.83939586,116.77,116.72,6.71817705]
["bitfinex","SOLUSD",1769787531183,4.12121881,116.77,116.74,6.71817705]
["bitfinex","SOLUSD",1769787531984,4.12121881,116.79,116.76,6.71817705]
["bitfinex","SOLUSD",1769787532290,4.12121881,116.79,116.73,9.73378129]
["bitfinex","SOLUSD",1769787532490,4.12121881,116.79,116.76,6.71817705]
["bitfinex","SOLUSD",1769787532989,4.12121881,116.81,116.75,1.16733417]
["bitfinex","SOLUSD",1769787533191,4.12121881,116.8,116.76,6.71817705]
["bitfinex","SOLUSD",1769787533512,23.8,116.84,116.74,6.71817705]
["bitfinex","SOLUSD",1769787533513,4.12121881,116.78,116.74,6.71817705]
["bitfinex","SOLUSD",1769787533681,4.12121881,116.78,116.72,8.56712908]
["bitfinex","SOLUSD",1769787534007,4.12121881,116.77,116.73,6.71817705]
["bitfinex","SOLUSD",1769787534208,4.12121881,116.77,116.72,6.71817705]
["bitfinex","SOLUSD",1769787534209,10.83939586,116.77,116.72,6.71817705]
["bitfinex","SOLUSD",1769787534381,4.12121881,116.76,116.72,6.71817705]
["bitfinex","SOLUSD",1769787534578,4.12121881,116.74,116.69,9.73686973]
["bitfinex","SOLUSD",1769787534781,4.12121881,116.74,116.71,6.71817705]
["bitfinex","SOLUSD",1769787535113,4.12121881,116.71,116.65,8.57210404]
["bitfinex","SOLUSD",1769787535285,4.12121881,116.7,116.66,6.71817705]
["bitfinex","SOLUSD",1769787535487,10.83939586,116.7,116.65,6.71817705]
["bitfinex","SOLUSD",1769787535810,4.12121881,116.69,116.65,6.71817705]
["bitfinex","SOLUSD",1769787536313,10.83939586,116.68,116.64,6.71817705]
["bitfinex","SOLUSD",1769787536500,4.12121881,116.68,116.65,6.71817705]
["bitfinex","SOLUSD",1769787536816,10.83939586,116.7,116.65,6.71817705]
["bitfinex","SOLUSD",1769787536998,4.12121881,116.69,116.65,6.71817705]
["bitfinex","SOLUSD",1769787537385,4.12121881,116.71,116.66,6.71817705]
["bitfinex","SOLUSD",1769787537706,4.12121881,116.7,116.66,6.71817705]
["bitfinex","SOLUSD",1769787538706,10.83939586,116.7,116.65,6.71817705]
["bitfinex","SOLUSD",1769787538899,21.40899526,116.78,116.67,6.71817705]
["bitfinex","SOLUSD",1769787538900,10.83939586,116.72,116.67,6.71817705]
["bitfinex","SOLUSD",1769787539104,4.12121881,116.72,116.68,6.71817705]
["bitfinex","SOLUSD",1769787539504,4.12121881,116.71,116.67,6.71817705]
["bitfinex","SOLUSD",1769787539692,10.83939586,116.73,116.68,6.71817705]
["bitfinex","SOLUSD",1769787540012,10.83939586,116.73,116.69,6.71817705]
["bitfinex","SOLUSD",1769787540013,4.12121881,116.73,116.69,6.71817705]
["bitfinex","SOLUSD",1769787540192,10.83939586,116.75,116.7,6.71817705]
["bitfinex","SOLUSD",1769787540392,6.71817705,116.74,116.69,6.71817705]
["bitfinex","SOLUSD",1769787540706,6.71817705,116.8,116.68,6.71817705]
["bitfinex","SOLUSD",1769787540707,4.12121881,116.72,116.68,6.71817705]
["bitfinex","SOLUSD",1769787540913,6.71817705,116.7,116.65,6.71817705]
["bitfinex","SOLUSD",1769787541088,4.12121881,116.69,116.65,6.71817705]
["bitfinex","SOLUSD",1769787541421,4.12121881,116.68,116.64,6.71817705]
["bitfinex","SOLUSD",1769787541706,4.12121881,116.66,116.63,0.2]
["bitfinex","SOLUSD",1769787541911,4.12121881,116.66,116.63,6.91817705]
["bitfinex","SOLUSD",1769787542290,4.12121881,116.66,116.63,0.2]
["bitfinex","SOLUSD",1769787542512,32.36756081,116.72,116.62,0.2]
["bitfinex","SOLUSD",1769787542513,4.12121881,116.64,116.62,0.2]
["bitfinex","SOLUSD",1769787542888,4.12121881,116.66,116.62,0.2]
["bitfinex","SOLUSD",1769787543087,4.12121881,116.63,116.62,0.2]
["bitfinex","SOLUSD",1769787543307,4.12121881,116.63,116.59,6.91817705]
["bitfinex","SOLUSD",1769787543608,4.12121881,116.61,116.59,0.2]
["bitfinex","SOLUSD",1769787544810,4.12121881,116.6,116.56,6.71817705]
["bitfinex","SOLUSD",1769787545621,4.12121881,116.62,116.58,6.71817705]
["bitfinex","SOLUSD",1769787545792,4.12121881,116.63,116.59,6.71817705]
["bitfinex","SOLUSD",1769787546107,28.09527085,116.67,116.56,1.76733417]
["bitfinex","SOLUSD",1769787546108,4.12121881,116.6,116.56,6.71817705]
["bitfinex","SOLUSD",1769787546517,4.16877093,116.59,116.55,6.71817705]
["bitfinex","SOLUSD",1769787546901,4.16877093,116.59,116.5,32.4031124]
["bitfinex","SOLUSD",1769787547107,4.16877093,116.6,116.56,6.71817705]
["bitfinex","SOLUSD",1769787547306,4.16877093,116.6,116.57,6.71817705]
["bitfinex","SOLUSD",1769787548512,4.16877093,116.63,116.59,6.71817705]
["bitfinex","SOLUSD",1769787548714,4.16877093,116.63,116.6,6.71817705]
["bitfinex","SOLUSD",1769787549030,4.16877093,116.63,116.59,6.71817705]
["bitfinex","SOLUSD",1769787549210,4.16877093,116.63,116.6,6.71817705]
["bitfinex","SOLUSD",1769787549413,4.16877093,116.65,116.62,6.71817705]
["bitfinex","SOLUSD",1769787549627,4.16877093,116.65,116.58,1.76733417]
["bitfinex","SOLUSD",1769787549628,4.16877093,116.65,116.61,6.71817705]
["bitfinex","SOLUSD",1769787549929,4.16877093,116.63,116.59,6.71817705]
["bitfinex","SOLUSD",1769787550320,4.16877093,116.6,116.56,6.71817705]
["bitfinex","SOLUSD",1769787550638,4.16877093,116.6,116.57,6.71817705]
["bitfinex","SOLUSD",1769787550825,4.16877093,116.6,116.55,6.71817705]
["bitfinex","SOLUSD",1769787550826,4.16877093,116.59,116.55,6.71817705]
["bitfinex","SOLUSD",1769787551018,4.16877093,116.58,116.53,6.71817705]
["bitfinex","SOLUSD",1769787551606,4.16877093,116.57,116.53,6.71817705]
["bitfinex","SOLUSD",1769787551810,4.16877093,116.56,116.52,6.71817705]
["bitfinex","SOLUSD",1769787552932,4.16877093,116.56,116.53,6.71817705]
["bitfinex","SOLUSD",1769787553234,4.16877093,116.55,116.51,6.71817705]
["bitfinex","SOLUSD",1769787553434,4.16877093,116.55,116.5,6.71817705]
["bitfinex","SOLUSD",1769787553435,4.16877093,116.54,116.5,6.71817705]
["bitfinex","SOLUSD",1769787553631,4.16877093,116.54,116.48,1.76733417]
["bitfinex","SOLUSD",1769787553632,4.16877093,116.52,116.48,6.71817705]
["bitfinex","SOLUSD",1769787554336,4.16877093,116.54,116.5,6.71817705]
["bitfinex","SOLUSD",1769787554828,4.16877093,116.57,116.52,6.71817705]
["bitfinex","SOLUSD",1769787555131,4.16877093,116.56,116.52,6.71817705]
["bitfinex","SOLUSD",1769787555724,6.71817705,116.59,116.54,6.71817705]
["bitfinex","SOLUSD",1769787556033,4.16877093,116.57,116.53,6.71817705]
["bitfinex","SOLUSD",1769787556210,6.71817705,116.57,116.52,6.71817705]
["bitfinex","SOLUSD",1769787556409,6.71817705,116.55,116.5,6.71817705]
["bitfinex","SOLUSD",1769787556610,4.16877093,116.53,116.49,6.71817705]
["bitfinex","SOLUSD",1769787556812,4.16877093,116.52,116.48,6.71817705]
["bitfinex","SOLUSD",1769787557014,4.16877093,116.52,116.49,6.71817705]
["bitfinex","SOLUSD",1769787557411,4.16877093,116.52,116.48,6.71817705]
["bitfinex","SOLUSD",1769787557618,4.16877093,116.52,116.45,10.35460935]
["bitfinex","SOLUSD",1769787557815,4.16877093,116.52,116.49,6.71817705]
["bitfinex","SOLUSD",1769787558016,4.16877093,116.54,116.5,6.71817705]
["bitfinex","SOLUSD",1769787558430,4.16877093,116.54,116.47,1.76733417]
["bitfinex","SOLUSD",1769787558431,4.16877093,116.54,116.51,6.71817705]
["bitfinex","SOLUSD",1769787559027,4.16877093,116.53,116.49,6.71817705]
["bitfinex","SOLUSD",1769787559224,4.16877093,116.53,116.5,6.71817705]
["bitfinex","SOLUSD",1769787561037,4.16877093,116.53,116.47,10.35318706]
["bitfinex","SOLUSD",1769787561220,4.16877093,116.53,116.5,6.71817705]
["bitfinex","SOLUSD",1769787561415,4.16877093,116.53,116.47,10.35318706]
["bitfinex","SOLUSD",1769787561622,4.16877093,116.53,116.5,6.71817705]
["bitfinex","SOLUSD",1769787561828,4.16877093,116.53,116.47,10.35315033]
["bitfinex","SOLUSD",1769787562037,4.16877093,116.53,116.49,6.71817705]
["bitfinex","SOLUSD",1769787562639,4.16877093,116.53,116.48,6.71817705]
["bitfinex","SOLUSD",1769787562836,4.16877093,116.51,116.47,6.71817705]
["bitfinex","SOLUSD",1769787563437,4.16877093,116.5,116.45,6.71817705]
["bitfinex","SOLUSD",1769787563623,4.16877093,116.49,116.45,6.71817705]
["bitfinex","SOLUSD",1769787563825,6.71817705,116.49,116.4,1.76733417]
["bitfinex","SOLUSD",1769787564029,4.16877093,116.46,116.43,6.71817705]
["bitfinex","SOLUSD",1769787564540,4.16877093,116.48,116.45,6.71817705]
["bitfinex","SOLUSD",1769787564733,4.16877093,116.48,116.44,6.71817705]
["bitfinex","SOLUSD",1769787564934,4.16877093,116.47,116.43,6.71817705]
["bitfinex","SOLUSD",1769787565241,4.16877093,116.48,116.42,1.76733417]
["bitfinex","SOLUSD",1769787565539,4.16877093,116.48,116.43,6.71817705]
["bitfinex","SOLUSD",1769787565540,4.16877093,116.47,116.43,6.71817705]
["bitfinex","SOLUSD",1769787566552,4.16877093,116.47,116.44,6.71817705]
["bitfinex","SOLUSD",1769787566834,4.16877093,116.47,116.43,6.71817705]
["bitfinex","SOLUSD",1769787567347,4.16877093,116.49,116.45,6.71817705]
["bitfinex","SOLUSD",1769787570954,4.16877093,116.49,116.46,6.71817705]
["bitfinex","SOLUSD",1769787571254,4.16877093,116.52,116.47,6.71817705]
["bitfinex","SOLUSD",1769787571460,4.16877093,116.52,116.46,1.76733417]
["bitfinex","SOLUSD",1769787571461,4.16877093,116.52,116.49,6.71817705]
["bitfinex","SOLUSD",1769787571756,4.16877093,116.52,116.48,6.71817705]
["bitfinex","SOLUSD",1769787571922,32.43895224,116.57,116.43,8.58835956]
["bitfinex","SOLUSD",1769787571923,4.16877093,116.5,116.43,8.58835956]
["bitfinex","SOLUSD",1769787572258,4.16877093,116.5,116.47,6.71817705]
["bitfinex","SOLUSD",1769787573131,6.71817705,116.52,116.49,6.71817705]
["bitfinex","SOLUSD",1769787573132,4.16877093,116.52,116.49,6.71817705]
["bitfinex","SOLUSD",1769787573856,4.16877093,116.56,116.51,6.71817705]
["bitfinex","SOLUSD",1769787574038,4.16877093,116.56,116.52,6.71817705]
["bitfinex","SOLUSD",1769787574228,4.16877093,116.55,116.5,6.71817705]
["bitfinex","SOLUSD",1769787574428,4.27527085,116.61,116.49,6.71817705]
["bitfinex","SOLUSD",1769787574429,4.16877093,116.53,116.49,6.71817705]
["bitfinex","SOLUSD",1769787574646,4.16877093,116.53,116.5,6.71817705]
["bitfinex","SOLUSD",1769787575119,4.16877093,116.53,116.49,6.71817705]
["bitfinex","SOLUSD",1769787575553,4.16877093,116.52,116.48,6.75246752]
["bitfinex","SOLUSD",1769787575726,28.13527085,116.58,116.46,6.75246752]
["bitfinex","SOLUSD",1769787575727,10.92123845,116.51,116.46,6.75246752]
["bitfinex","SOLUSD",1769787575926,4.16877093,116.5,116.46,6.75246752]
["bitfinex","SOLUSD",1769787578051,4.16877093,116.5,116.43,21.47075295]
["bitfinex","SOLUSD",1769787578052,4.05915133,116.49,116.45,6.75246752]
["bitfinex","SOLUSD",1769787578750,4.05915133,116.49,116.46,6.75246752]
["bitfinex","SOLUSD",1769787581925,4.05915133,116.49,116.47,6.75246752]
["bitfinex","SOLUSD",1769787582125,4.05915133,116.49,116.46,6.75246752]
["bitfinex","SOLUSD",1769787584634,10.81161885,116.51,116.46,6.75246752]
["bitfinex","SOLUSD",1769787584839,4.05915133,116.51,116.47,6.75246752]
["bitfinex","SOLUSD",1769787585137,6.75246752,116.52,116.45,10.35464269]
["bitfinex","SOLUSD",1769787585138,4.05915133,116.53,116.5,6.75246752]
["bitfinex","SOLUSD",1769787585341,4.05915133,116.53,116.51,6.75246752]
["bitfinex","SOLUSD",1769787586060,4.05915133,116.53,116.48,1.76733417]
["bitfinex","SOLUSD",1769787586367,4.05915133,116.54,116.51,6.75246752]
["bitfinex","SOLUSD",1769787586845,4.05915133,116.54,116.5,6.75246752]
["bitfinex","SOLUSD",1769787587356,4.05915133,116.56,116.53,6.75246752]
["bitfinex","SOLUSD",1769787587756,4.05915133,116.56,116.54,6.75246752]
["bitfinex","SOLUSD",1769787587958,4.05915133,116.56,116.51,10.35026447]
["bitfinex","SOLUSD",1769787587959,4.05915133,116.59,116.55,6.75246752]
["bitfinex","SOLUSD",1769787588138,4.05915133,116.59,116.56,6.75246752]
["bitfinex","SOLUSD",1769787588338,4.05915133,116.59,116.55,6.75246752]
["bitfinex","SOLUSD",1769787589460,4.05915133,116.59,116.56,6.75246752]
["bitfinex","SOLUSD",1769787590160,4.05915133,116.61,116.58,6.75246752]
["bitfinex","SOLUSD",1769787590454,4.05915133,116.63,116.59,6.75246752]
["bitfinex","SOLUSD",1769787590748,4.05915133,116.61,116.57,6.75246752]
["bitfinex","SOLUSD",1769787590931,4.05915133,116.61,116.58,6.75246752]
["bitfinex","SOLUSD",1769787591558,4.05915133,116.61,116.57,6.75246752]
["bitfinex","SOLUSD",1769787592237,4.05915133,116.61,116.58,6.75246752]
["bitfinex","SOLUSD",1769787593361,4.05915133,116.6,116.53,25.0989376]
["bitfinex","SOLUSD",1769787593653,4.05915133,116.6,116.55,6.75246752]
["bitfinex","SOLUSD",1769787593654,4.05915133,116.59,116.55,6.75246752]
["bitfinex","SOLUSD",1769787594565,4.05915133,116.61,116.57,6.75246752]
["bitfinex","SOLUSD",1769787594734,4.05915133,116.61,116.58,6.75246752]
["bitfinex","SOLUSD",1769787595442,4.05915133,116.63,116.59,6.75246752]
["bitfinex","SOLUSD",1769787595845,4.05915133,116.63,116.6,6.75246752]
["bitfinex","SOLUSD",1769787597772,4.05915133,116.65,116.62,6.75246752]
["bitfinex","SOLUSD",1769787598172,4.05915133,116.65,116.63,6.75246752]
["bitfinex","SOLUSD",1769787599270,4.05915133,116.65,116.61,6.75246752]
["bitfinex","SOLUSD",1769787599562,4.05915133,116.64,116.61,6.75246752]
["bitfinex","SOLUSD",1769787599768,4.48563604,116.66,116.54,23.21873918]
["bitfinex","SOLUSD",1769787599968,4.05915133,116.62,116.58,6.75246752]
["bitfinex","SOLUSD",1769787600139,4.05915133,116.62,116.59,6.75246752]
["bitfinex","SOLUSD",1769787600339,4.05915133,116.62,116.6,6.75246752]
["bitfinex","SOLUSD",1769787600755,4.05915133,116.64,116.61,6.75246752]
["bitfinex","SOLUSD",1769787600947,4.05915133,116.66,116.63,6.75246752]
["bitfinex","SOLUSD",1769787601135,6.75246752,116.68,116.64,6.75246752]
["bitfinex","SOLUSD",1769787601136,4.05915133,116.68,116.64,6.75246752]
["bitfinex","SOLUSD",1769787601359,4.05915133,116.7,116.67,6.75246752]
["bitfinex","SOLUSD",1769787601562,4.05915133,116.7,116.63,10.34113727]
["bitfinex","SOLUSD",1769787601858,4.05915133,116.7,116.66,6.75246752]
["bitfinex","SOLUSD",1769787602065,4.05915133,116.7,116.67,6.75246752]
["bitfinex","SOLUSD",1769787602257,4.15915133,116.71,116.69,6.75246752]
["bitfinex","SOLUSD",1769787602639,4.15915133,116.71,116.7,6.75246752]
["bitfinex","SOLUSD",1769787602640,0.1,116.71,116.7,6.75246752]
["bitfinex","SOLUSD",1769787603259,0.1,116.71,116.69,6.75246752]
["bitfinex","SOLUSD",1769787603466,0.1,116.71,116.7,6.75246752]
["bitfinex","SOLUSD",1769787603969,4.05915133,116.74,116.7,6.75246752]
["bitfinex","SOLUSD",1769787604264,4.15915133,116.76,116.73,6.75246752]
["bitfinex","SOLUSD",1769787604661,4.15915133,116.76,116.7,1.76733417]
["bitfinex","SOLUSD",1769787604862,4.15915133,116.76,116.73,6.75246752]
["bitfinex","SOLUSD",1769787605851,0.1,116.76,116.75,6.75246752]
["bitfinex","SOLUSD",1769787606056,4.05915133,116.8,116.75,6.75246752]
["bitfinex","SOLUSD",1769787606261,4.05915133,116.8,116.77,6.75246752]
["bitfinex","SOLUSD",1769787606453,4.05915133,116.8,116.73,10.33411067]
["bitfinex","SOLUSD",1769787606454,4.3417699,116.82,116.78,6.75246752]
["bitfinex","SOLUSD",1769787606861,4.3417699,116.81,116.77,6.75246752]
["bitfinex","SOLUSD",1769787607061,4.3417699,116.81,116.78,6.75246752]
["bitfinex","SOLUSD",1769787607764,4.3417699,116.81,116.77,6.75246752]
["bitfinex","SOLUSD",1769787608074,4.3417699,116.78,116.75,6.75246752]
["bitfinex","SOLUSD",1769787608368,4.3417699,116.82,116.77,6.75246752]
["bitfinex","SOLUSD",1769787608575,4.27527085,116.86,116.81,6.75246752]
["bitfinex","SOLUSD",1769787608576,4.3417699,116.86,116.81,6.75246752]
["bitfinex","SOLUSD",1769787608752,4.3417699,116.86,116.84,6.75246752]
["bitfinex","SOLUSD",1769787609381,0.3655778,116.89,116.8,1.66733417]
["bitfinex","SOLUSD",1769787609382,4.3417699,116.88,116.85,6.75246752]
["bitfinex","SOLUSD",1769787609558,0.3655778,116.89,116.87,6.75246752]
["bitfinex","SOLUSD",1769787609754,0.3655778,116.89,116.88,6.75246752]
["bitfinex","SOLUSD",1769787610252,0.3655778,116.89,116.86,6.75246752]
["bitfinex","SOLUSD",1769787610478,0.3655778,116.89,116.87,6.75246752]
["bitfinex","SOLUSD",1769787610775,0.1,116.91,116.88,6.75246752]
["bitfinex","SOLUSD",1769787610976,0.1,116.91,116.9,6.75246752]
["bitfinex","SOLUSD",1769787611188,4.3417699,116.94,116.9,6.75246752]
["bitfinex","SOLUSD",1769787611396,4.3417699,116.96,116.89,1.66733417]
["bitfinex","SOLUSD",1769787611673,4.3417699,116.95,116.92,6.75246752]
["bitfinex","SOLUSD",1769787611856,6.75246752,116.98,116.9,8.5542119]
["bitfinex","SOLUSD",1769787611857,4.3417699,116.97,116.94,6.75246752]
["bitfinex","SOLUSD",1769787612546,4.3417699,116.97,116.92,6.75246752]
["bitfinex","SOLUSD",1769787612752,0.1,116.99,116.96,6.75246752]
["bitfinex","SOLUSD",1769787612975,0.1,116.99,116.97,6.75246752]
["bitfinex","SOLUSD",1769787613371,4.3417699,117.02,116.98,6.75246752]
["bitfinex","SOLUSD",1769787613568,5.64022022,117.04,116.97,10.21648677]
["bitfinex","SOLUSD",1769787613757,1.29845032,117.04,117.03,6.75246752]
["bitfinex","SOLUSD",1769787613964,4.3417699,117.06,117.03,6.75246752]
["bitfinex","SOLUSD",1769787614168,4.3417699,117.06,116.99,1.66733417]
["bitfinex","SOLUSD",1769787614477,4.3417699,117.06,117.03,6.75246752]
["bitfinex","SOLUSD",1769787614680,23.8,117.1,117.04,6.75246752]
["bitfinex","SOLUSD",1769787614876,5.49629157,117.11,117.01,4.28568848]
["bitfinex","SOLUSD",1769787615050,6.75246752,117.08,117.01,4.28568848]
["bitfinex","SOLUSD",1769787615249,6.75246752,117.09,117.04,6.75246752]
["bitfinex","SOLUSD",1769787615473,5.49629157,117.11,117.06,6.75246752]
["bitfinex","SOLUSD",1769787615677,12.24875909,117.11,117.06,6.75246752]
["bitfinex","SOLUSD",1769787615952,5.49629157,117.11,117.02,4.28568848]
["bitfinex","SOLUSD",1769787616172,12.24875909,117.11,117.06,6.75246752]
["bitfinex","SOLUSD",1769787616367,6.75246752,117.1,117.05,6.75246752]
["bitfinex","SOLUSD",1769787616582,4.3417699,117.1,117.05,6.75246752]
["bitfinex","SOLUSD",1769787617156,5.49629157,117.11,117.05,4.28568848]
["bitfinex","SOLUSD",1769787617377,9.83806147,117.11,117.06,6.75246752]
["bitfinex","SOLUSD",1769787617674,5.49629157,117.11,117.07,6.75246752]
["bitfinex","SOLUSD",1769787617880,4.3417699,117.09,117.05,6.75246752]
["bitfinex","SOLUSD",1769787618259,5.49629157,117.11,117.08,6.75246752]
["bitfinex","SOLUSD",1769787618459,4.43147828,117.16,117.11,4.28568848]
["bitfinex","SOLUSD",1769787618667,4.3417699,117.17,117.11,4.28568848]
["bitfinex","SOLUSD",1769787618872,4.3417699,117.17,117.14,6.75246752]
["bitfinex","SOLUSD",1769787619074,11.09423742,117.19,117.14,6.75246752]
["bitfinex","SOLUSD",1769787619266,4.27527085,117.21,117.12,6.75246752]
["bitfinex","SOLUSD",1769787619267,4.3417699,117.16,117.12,6.75246752]
["bitfinex","SOLUSD",1769787619478,4.3417699,117.15,117.11,6.75246752]
["bitfinex","SOLUSD",1769787619861,4.3417699,117.13,117.05,4.28568848]
["bitfinex","SOLUSD",1769787620168,4.3417699,117.22,117.11,6.75246752]
["bitfinex","SOLUSD",1769787620368,4.3417699,117.14,117.06,4.42785005]
["bitfinex","SOLUSD",1769787620570,4.3417699,117.14,117.1,6.75246752]
["bitfinex","SOLUSD",1769787620765,4.3417699,117.14,117.09,6.75246752]
["bitfinex","SOLUSD",1769787621282,4.3417699,117.13,117.09,6.75246752]
["bitfinex","SOLUSD",1769787621458,4.3417699,117.13,117.07,4.28568848]
["bitfinex","SOLUSD",1769787621459,4.3417699,117.13,117.1,6.75246752]
["bitfinex","SOLUSD",1769787621655,4.3417699,117.13,117.09,6.75246752]
["bitfinex","SOLUSD",1769787622388,4.3417699,117.13,117.1,6.75246752]
["bitfinex","SOLUSD",1769787622569,4.3417699,117.15,117.09,4.28568848]
["bitfinex","SOLUSD",1769787622768,4.3417699,117.15,117.11,6.75246752]
["bitfinex","SOLUSD",1769787623382,11.09423742,117.15,117.1,6.75246752]
["bitfinex","SOLUSD",1769787624064,4.3417699,117.12,117.05,29.35248872]
["bitfinex","SOLUSD",1769787624267,11.09423742,117.11,117.06,6.75246752]
["bitfinex","SOLUSD",1769787624465,4.3417699,117.11,117.07,6.75246752]
["bitfinex","SOLUSD",1769787624693,4.3417699,117.11,117.08,6.75246752]
["bitfinex","SOLUSD",1769787624891,4.3417699,117.11,117.07,6.75246752]
["bitfinex","SOLUSD",1769787625095,4.3417699,117.15,117.09,6.75246752]
["bitfinex","SOLUSD",1769787625386,4.3417699,117.15,117.07,4.28568848]
["bitfinex","SOLUSD",1769787625561,6.75246752,117.16,116.19,93.73987777]
["bitfinex","SOLUSD",1769787625562,4.3417699,117.1,116.99,23.76]
["bitfinex","SOLUSD",1769787625762,11.09423742,117.1,117.05,6.75246752]
["bitfinex","SOLUSD",1769787625967,4.3417699,117.1,117.06,6.75246752]
["bitfinex","SOLUSD",1769787626495,4.3417699,117.15,117.09,6.75246752]
["bitfinex","SOLUSD",1769787626661,4.3417699,117.15,117.06,8.54256146]
["bitfinex","SOLUSD",1769787626866,4.3417699,117.14,117.1,6.75246752]
["bitfinex","SOLUSD",1769787627275,4.3417699,117.14,117.11,6.75246752]
["bitfinex","SOLUSD",1769787627583,11.09423742,117.17,117.12,6.75246752]
["bitfinex","SOLUSD",1769787627789,4.3417699,117.16,117.12,6.75246752]
["bitfinex","SOLUSD",1769787627987,4.3417699,117.15,117.07,1.49999936]
["bitfinex","SOLUSD",1769787628294,4.3417699,117.13,117.08,6.75246752]
["bitfinex","SOLUSD",1769787628588,4.3417699,117.11,117.07,6.75246752]
["bitfinex","SOLUSD",1769787628976,11.09423742,117.11,117.06,6.75246752]
["bitfinex","SOLUSD",1769787629283,11.09423742,117.11,117.04,1.35783779]
["bitfinex","SOLUSD",1769787629284,4.3417699,117.11,117.07,6.75246752]
["bitfinex","SOLUSD",1769787629660,4.3417699,117.11,117.08,6.75246752]
["bitfinex","SOLUSD",1769787629865,4.3417699,117.13,117.09,6.75246752]
["bitfinex","SOLUSD",1769787630276,4.3417699,117.13,117.06,1.35783779]
["bitfinex","SOLUSD",1769787630277,4.3417699,117.11,117.04,1.35783779]
["bitfinex","SOLUSD",1769787630481,4.3417699,117.09,117.02,9.90285061]
["bitfinex","SOLUSD",1769787630685,4.3417699,117.09,117.05,6.75246752]
["bitfinex","SOLUSD",1769787630891,4.3417699,117.08,117.04,6.75246752]
["bitfinex","SOLUSD",1769787631686,4.3417699,117.08,117.02,1.35783779]
["bitfinex","SOLUSD",1769787631891,4.3417699,117.08,117.04,6.75246752]
["bitfinex","SOLUSD",1769787632279,11.09423742,117.08,117.03,6.75246752]
["bitfinex","SOLUSD",1769787632790,4.3417699,117.08,117.04,6.75246752]
["bitfinex","SOLUSD",1769787632977,4.3417699,117.08,117.01,8.54593495]
["bitfinex","SOLUSD",1769787632978,4.3417699,117.07,117.0,35.95790341]
["bitfinex","SOLUSD",1769787633174,4.3417699,117.07,117.03,6.75246752]
["bitfinex","SOLUSD",1769787633369,4.3417699,117.07,117.04,6.75246752]
["bitfinex","SOLUSD",1769787633570,4.3417699,117.07,117.03,6.75246752]
["bitfinex","SOLUSD",1769787633996,4.3417699,117.04,116.97,9.9065699]
["bitfinex","SOLUSD",1769787634292,4.3417699,117.03,116.99,6.75246752]
["bitfinex","SOLUSD",1769787634493,11.09423742,117.03,116.99,6.75246752]
["bitfinex","SOLUSD",1769787634787,4.3417699,117.03,116.99,6.75246752]
["bitfinex","SOLUSD",1769787635375,11.09423742,117.03,116.98,6.75246752]
["bitfinex","SOLUSD",1769787635580,6.75246752,117.03,116.98,6.75246752]
["bitfinex","SOLUSD",1769787635777,11.09423742,117.01,116.96,6.75246752]
["bitfinex","SOLUSD",1769787635987,8.54303921,117.06,116.95,1.35783779]
["bitfinex","SOLUSD",1769787635988,11.09423742,117.0,116.95,6.75246752]
["bitfinex","SOLUSD",1769787636169,11.09423742,116.99,116.94,6.75246752]
["bitfinex","SOLUSD",1769787636374,4.47365973,116.98,116.94,6.75246752]
["bitfinex","SOLUSD",1769787636775,6.75246752,116.99,116.94,6.75246752]
["bitfinex","SOLUSD",1769787636964,11.22612725,116.99,116.94,6.75246752]
["bitfinex","SOLUSD",1769787637169,11.22612725,116.99,116.92,9.9104872]
["bitfinex","SOLUSD",1769787637370,4.49656614,116.98,116.94,6.75246752]
["bitfinex","SOLUSD",1769787637593,4.49656614,117.02,116.97,6.69578222]
["bitfinex","SOLUSD",1769787637798,4.49656614,117.02,116.98,6.69578222]
["bitfinex","SOLUSD",1769787637978,4.49656614,117.01,116.97,6.69578222]
["bitfinex","SOLUSD",1769787638678,4.49656614,117.03,116.99,6.69578222]
["bitfinex","SOLUSD",1769787639481,4.49656614,117.07,117.01,6.69578222]
["bitfinex","SOLUSD",1769787639687,4.49656614,117.09,117.02,1.35783779]
["bitfinex","SOLUSD",1769787639869,4.49656614,117.09,117.04,6.69578222]
["bitfinex","SOLUSD",1769787640070,4.49656614,117.09,117.03,1.49999936]
["bitfinex","SOLUSD",1769787640470,4.49656614,117.09,117.07,6.69578222]
["bitfinex","SOLUSD",1769787640718,4.49656614,117.09,117.06,6.69578222]
["bitfinex","SOLUSD",1769787640894,23.74,117.13,117.08,6.69578222]
["bitfinex","SOLUSD",1769787640895,4.49656614,117.12,117.08,6.69578222]
["bitfinex","SOLUSD",1769787641075,4.49656614,117.11,117.07,6.69578222]
["bitfinex","SOLUSD",1769787641403,4.49656614,117.1,117.06,6.69578222]
["bitfinex","SOLUSD",1769787641894,4.49656614,117.07,117.03,6.69578222]
["bitfinex","SOLUSD",1769787642113,28.01527085,117.15,117.04,9.90190213]
["bitfinex","SOLUSD",1769787642114,4.49656614,117.11,117.04,9.90190213]
["bitfinex","SOLUSD",1769787642271,4.49656614,117.11,117.01,0.14216157]
["bitfinex","SOLUSD",1769787642272,4.49656614,117.1,117.02,1.35783779]
["bitfinex","SOLUSD",1769787642467,4.49656614,117.06,117.0,1.35783779]
["bitfinex","SOLUSD",1769787642689,4.49656614,117.08,117.01,1.35783779]
["bitfinex","SOLUSD",1769787642886,4.49656614,117.1,117.06,6.69578222]
["bitfinex","SOLUSD",1769787643092,4.49656614,117.09,117.05,6.69578222]
["bitfinex","SOLUSD",1769787643685,11.19234836,117.08,117.03,6.69578222]
["bitfinex","SOLUSD",1769787643883,4.49656614,117.05,116.98,1.35783779]
["bitfinex","SOLUSD",1769787644089,11.19234836,117.05,117.0,6.69578222]
["bitfinex","SOLUSD",1769787644276,4.49656614,117.02,116.98,6.69578222]
["bitfinex","SOLUSD",1769787644589,6.69578222,117.06,117.01,6.69578222]
["bitfinex","SOLUSD",1769787644900,4.49656614,117.05,116.98,1.35783779]
["bitfinex","SOLUSD",1769787645078,23.74,117.07,116.95,29.9272466]
["bitfinex","SOLUSD",1769787645079,4.49656614,117.02,116.96,1.35783779]
["bitfinex","SOLUSD",1769787645278,4.49656614,117.04,117.0,6.69578222]
["bitfinex","SOLUSD",1769787645583,4.49656614,117.06,117.02,6.69578222]
["bitfinex","SOLUSD",1769787645903,4.49656614,117.05,117.01,6.69578222]
["bitfinex","SOLUSD",1769787646080,4.49656614,117.03,116.99,6.69578222]
["bitfinex","SOLUSD",1769787646272,11.19234836,117.03,116.98,6.69578222]
["bitfinex","SOLUSD",1769787646679,11.19234836,117.03,116.99,6.69578222]
["bitfinex","SOLUSD",1769787646680,4.49656614,117.03,116.99,6.69578222]
["bitfinex","SOLUSD",1769787647075,11.19234836,117.02,116.95,1.35783779]
["bitfinex","SOLUSD",1769787647298,4.49656614,117.01,116.97,6.69578222]
["bitfinex","SOLUSD",1769787647790,4.49656614,117.0,116.96,6.69578222]
["bitfinex","SOLUSD",1769787648098,4.49656614,117.0,116.93,1.35783779]
["bitfinex","SOLUSD",1769787648294,4.49656614,117.0,116.96,6.69578222]
["bitfinex","SOLUSD",1769787648475,4.49656614,116.99,116.95,6.69578222]
["bitfinex","SOLUSD",1769787648796,4.49656614,116.96,116.88,1.35783779]
["bitfinex","SOLUSD",1769787648980,11.19234836,116.96,116.91,6.69578222]
["bitfinex","SOLUSD",1769787649172,4.49656614,116.98,116.93,6.69578222]
["bitfinex","SOLUSD",1769787649377,4.49656614,116.98,116.95,6.69578222]
["bitfinex","SOLUSD",1769787650087,4.49656614,117.0,116.96,6.69578222]
["bitfinex","SOLUSD",1769787650404,4.49656614,117.0,116.9,28.22301659]
["bitfinex","SOLUSD",1769787650405,4.49656614,117.01,116.87,0.85565157]
["bitfinex","SOLUSD",1769787650703,4.49656614,117.01,116.69,11.12795408]
["bitfinex","SOLUSD",1769787650704,6.69578222,116.8,116.66,42.09071801]
["bitfinex","SOLUSD",1769787650897,6.69578222,116.8,116.67,11.13048075]
["bitfinex","SOLUSD",1769787650898,4.49656614,116.74,116.67,11.13048075]
["bitfinex","SOLUSD",1769787651073,4.49656614,116.74,116.68,2.41348936]
["bitfinex","SOLUSD",1769787651074,6.69578222,116.74,116.68,2.41348936]
["bitfinex","SOLUSD",1769787651274,6.69578222,116.72,116.67,0.1465206]
["bitfinex","SOLUSD",1769787651476,11.19578222,116.72,116.67,0.1465206]
["bitfinex","SOLUSD",1769787651694,11.19578222,116.74,116.62,25.71197949]
["bitfinex","SOLUSD",1769787651896,4.5,116.74,116.68,6.69578222]
["bitfinex","SOLUSD",1769787652086,11.19578222,116.74,116.69,6.69578222]
["bitfinex","SOLUSD",1769787652283,4.5,116.78,116.72,6.69578222]
["bitfinex","SOLUSD",1769787652582,4.5,116.78,116.74,6.69578222]
["bitfinex","SOLUSD",1769787652784,6.69578222,116.79,116.65,5.36086188]
["bitfinex","SOLUSD",1769787652971,11.19578222,116.79,116.73,6.69578222]
["bitfinex","SOLUSD",1769787653177,6.69578222,116.78,116.73,6.69578222]
["bitfinex","SOLUSD",1769787653476,6.69578222,116.77,116.71,6.69578222]
["bitfinex","SOLUSD",1769787653676,6.69578222,116.76,116.7,6.69578222]
["bitfinex","SOLUSD",1769787653889,6.69578222,116.73,116.67,6.69578222]
["bitfinex","SOLUSD",1769787654089,4.5,116.73,116.66,6.69578222]
["bitfinex","SOLUSD",1769787654293,4.5,116.79,116.7,6.69578222]
["bitfinex","SOLUSD",1769787654478,6.69578222,116.75,116.69,6.69578222]
["bitfinex","SOLUSD",1769787654800,11.19578222,116.76,116.7,6.69578222]
["bitfinex","SOLUSD",1769787655095,6.69578222,116.75,116.69,6.69578222]
["bitfinex","SOLUSD",1769787655892,6.69578222,116.75,116.68,0.28432314]
["bitfinex","SOLUSD",1769787655893,11.19578222,116.76,116.71,6.69578222]
["bitfinex","SOLUSD",1769787656399,11.19578222,116.76,116.7,6.69578222]
["bitfinex","SOLUSD",1769787656601,42.92655839,116.87,116.68,8.85467309]
["bitfinex","SOLUSD",1769787656602,4.5,116.78,116.74,6.69578222]
["bitfinex","SOLUSD",1769787656792,11.19578222,116.8,116.74,6.69578222]
["bitfinex","SOLUSD",1769787656990,4.5,116.8,116.72,6.83794379]
["bitfinex","SOLUSD",1769787657197,28.05527085,116.84,116.72,6.83794379]
["bitfinex","SOLUSD",1769787657198,11.19578222,116.79,116.72,6.83794379]
["bitfinex","SOLUSD",1769787657702,4.5,116.82,116.76,6.69578222]
["bitfinex","SOLUSD",1769787657878,11.19578222,116.82,116.76,6.69578222]
["bitfinex","SOLUSD",1769787658078,11.19578222,116.79,116.73,6.69578222]
["bitfinex","SOLUSD",1769787658274,0.86080434,116.89,116.74,0.42648471]
["bitfinex","SOLUSD",1769787658480,4.5,116.89,116.84,6.69578222]
["bitfinex","SOLUSD",1769787658680,4.5,116.89,116.86,6.69578222]
["bitfinex","SOLUSD",1769787658879,4.5,116.89,116.82,0.28432314]
["bitfinex","SOLUSD",1769787659184,4.5,116.89,116.85,6.69578222]
["bitfinex","SOLUSD",1769787659490,4.5,116.89,116.86,6.69578222]
["bitfinex","SOLUSD",1769787659692,4.5,116.88,116.85,6.69578222]
["bitfinex","SOLUSD",1769787659886,4.5,116.9,116.86,6.69578222]
["bitfinex","SOLUSD",1769787660093,4.5,116.92,116.87,6.69578222]
["bitfinex","SOLUSD",1769787660295,4.5,116.95,116.89,6.69578222]
["bitfinex","SOLUSD",1769787660491,4.5,116.95,116.84,0.14216157]
["bitfinex","SOLUSD",1769787660492,4.5,116.95,116.9,6.69578222]
["bitfinex","SOLUSD",1769787660690,4.5,116.95,116.91,6.69578222]
["bitfinex","SOLUSD",1769787660898,28.28,116.96,116.88,0.14216157]
["bitfinex","SOLUSD",1769787661126,4.5,116.95,116.9,6.69578222]
["bitfinex","SOLUSD",1769787661408,4.5,116.92,116.85,0.42648471]
["bitfinex","SOLUSD",1769787661608,11.19578222,116.92,116.87,6.69578222]
["bitfinex","SOLUSD",1769787661814,4.5,116.9,116.85,6.83794379]
["bitfinex","SOLUSD",1769787662015,0.86080434,116.94,116.86,6.69578222]
["bitfinex","SOLUSD",1769787662016,6.69578222,116.91,116.86,6.69578222]
["bitfinex","SOLUSD",1769787662216,11.19578222,116.92,116.87,6.69578222]
["bitfinex","SOLUSD",1769787662383,4.5,116.94,116.88,6.69578222]
["bitfinex","SOLUSD",1769787662582,4.5,116.91,116.86,6.69578222]
["bitfinex","SOLUSD",1769787662802,11.19578222,116.91,116.86,6.69578222]
["bitfinex","SOLUSD",1769787663398,0.86080434,116.95,116.77,66.59878794]
["bitfinex","SOLUSD",1769787663594,0.86080434,116.95,116.82,6.69578222]
["bitfinex","SOLUSD",1769787663595,11.19578222,116.88,116.82,6.69578222]
["bitfinex","SOLUSD",1769787663794,4.5,116.88,116.83,6.69578222]
["bitfinex","SOLUSD",1769787663991,6.69578222,116.84,116.79,8.56180105]
["bitfinex","SOLUSD",1769787664196,6.69578222,116.84,116.79,15.25758327]
["bitfinex","SOLUSD",1769787664598,11.19578222,116.85,116.8,6.69578222]
["bitfinex","SOLUSD",1769787664802,11.19578222,116.85,116.79,8.56236313]
["bitfinex","SOLUSD",1769787664996,6.69578222,116.84,116.79,6.69578222]
["bitfinex","SOLUSD",1769787665525,6.69578222,116.82,116.77,6.69578222]
["bitfinex","SOLUSD",1769787665691,4.5,116.83,116.77,6.69578222]
["bitfinex","SOLUSD",1769787665692,11.19578222,116.83,116.77,6.69578222]
["bitfinex","SOLUSD",1769787666329,6.69578222,116.82,116.77,6.69578222]
["bitfinex","SOLUSD",1769787666618,9.41744054,116.87,116.75,6.69578222]
["bitfinex","SOLUSD",1769787666619,11.19578222,116.8,116.75,6.69578222]
["bitfinex","SOLUSD",1769787667414,11.19578222,116.79,116.74,6.69578222]
["bitfinex","SOLUSD",1769787667610,4.5,116.79,116.75,6.69578222]
["bitfinex","SOLUSD",1769787668636,4.5,116.78,116.74,6.69578222]
["bitfinex","SOLUSD",1769787668913,6.69578222,116.8,116.75,6.69578222]
["bitfinex","SOLUSD",1769787669097,4.5,116.79,116.75,6.69578222]
["bitfinex","SOLUSD",1769787670014,5.36080434,116.85,116.78,6.69578222]
["bitfinex","SOLUSD",1769787670196,4.5,116.83,116.78,6.69578222]
["bitfinex","SOLUSD",1769787670510,4.5,116.82,116.77,6.69578222]
["bitfinex","SOLUSD",1769787670734,4.5,116.82,116.76,8.70657791]
["bitfinex","SOLUSD",1769787670920,4.5,116.81,116.77,6.69578222]
["bitfinex","SOLUSD",1769787671413,4.5,116.81,116.78,6.69578222]
["bitfinex","SOLUSD",1769787671611,4.5,116.81,116.76,8.56437131]
["bitfinex","SOLUSD",1769787671612,4.5,116.81,116.77,6.69578222]
["bitfinex","SOLUSD",1769787671797,4.5,116.8,116.77,6.69578222]
["bitfinex","SOLUSD",1769787671994,4.5,116.81,116.77,6.69578222]
["bitfinex","SOLUSD",1769787672312,4.5,116.83,116.79,6.69578222]
["bitfinex","SOLUSD",1769787672715,4.5,116.81,116.77,6.69578222]
["bitfinex","SOLUSD",1769787673189,11.19578222,116.81,116.76,6.69578222]
["bitfinex","SOLUSD",1769787674194,4.5,116.8,116.76,6.69578222]
["bitfinex","SOLUSD",1769787674399,4.5,116.78,116.74,6.69578222]
["bitfinex","SOLUSD",1769787674606,4.5,116.8,116.77,6.69578222]
["bitfinex","SOLUSD",1769787674806,6.69578222,116.83,116.74,4.37129577]
["bitfinex","SOLUSD",1769787675012,6.69578222,116.82,116.77,6.69578222]
["bitfinex","SOLUSD",1769787675303,6.69578222,116.81,116.76,6.69578222]
["bitfinex","SOLUSD",1769787675501,6.69578222,116.81,116.74,4.37129577]
["bitfinex","SOLUSD",1769787675502,6.69578222,116.82,116.77,6.69578222]
["bitfinex","SOLUSD",1769787675912,6.69578222,116.82,116.74,4.37129577]
["bitfinex","SOLUSD",1769787676120,6.69578222,116.81,116.76,6.69578222]
["bitfinex","SOLUSD",1769787676319,5.70258222,116.81,116.76,6.69578222]
["bitfinex","SOLUSD",1769787676615,6.69578222,116.79,116.74,6.69578222]
["bitfinex","SOLUSD",1769787676824,11.17835129,116.79,116.74,6.69578222]
["bitfinex","SOLUSD",1769787677123,4.48256907,116.78,116.73,6.69578222]
["bitfinex","SOLUSD",1769787677300,4.48256907,116.75,116.71,6.69578222]
["bitfinex","SOLUSD",1769787677815,11.17835129,116.76,116.69,8.56940604]
["bitfinex","SOLUSD",1769787678018,4.41743242,116.82,116.68,11.06707799]
["bitfinex","SOLUSD",1769787678019,11.17835129,116.74,116.68,11.06707799]
["bitfinex","SOLUSD",1769787678213,11.17835129,116.74,116.69,6.69578222]
["bitfinex","SOLUSD",1769787678419,11.17835129,116.74,116.7,6.69578222]
["bitfinex","SOLUSD",1769787678420,4.48256907,116.74,116.7,6.69578222]
["bitfinex","SOLUSD",1769787678820,11.17835129,116.74,116.68,4.37129577]
["bitfinex","SOLUSD",1769787679001,11.17835129,116.74,116.69,6.69578222]
["bitfinex","SOLUSD",1769787679322,4.48256907,116.74,116.7,6.69578222]
["bitfinex","SOLUSD",1769787679718,4.48256907,116.73,116.69,6.69578222]
["bitfinex","SOLUSD",1769787679903,4.48256907,116.73,116.67,8.5708729]
["bitfinex","SOLUSD",1769787680104,4.48256907,116.73,116.69,6.69578222]
["bitfinex","SOLUSD",1769787680522,4.48256907,116.73,116.7,6.69578222]
["bitfinex","SOLUSD",1769787681821,4.48256907,116.73,116.69,6.69578222]
["bitfinex","SOLUSD",1769787682004,4.48256907,116.73,116.7,6.69578222]
["bitfinex","SOLUSD",1769787682207,4.48256907,116.73,116.71,6.69578222]
["bitfinex","SOLUSD",1769787684104,4.48256907,116.78,116.71,6.69578222]
["bitfinex","SOLUSD",1769787684309,4.48256907,116.76,116.72,6.69578222]
["bitfinex","SOLUSD",1769787684514,11.17835129,116.76,116.71,6.69578222]
["bitfinex","SOLUSD",1769787684729,4.48256907,116.75,116.71,6.69578222]
["bitfinex","SOLUSD",1769787685224,4.48256907,116.75,116.72,6.69578222]
["bitfinex","SOLUSD",1769787686729,4.48256907,116.75,116.71,6.69578222]
["bitfinex","SOLUSD",1769787687031,4.48256907,116.75,116.68,12.94147981]
["bitfinex","SOLUSD",1769787687213,4.48256907,116.75,116.67,8.57092005]
["bitfinex","SOLUSD",1769787687413,4.48256907,116.72,116.68,6.69578222]
["bitfinex","SOLUSD",1769787687821,4.48256907,116.72,116.69,6.69578222]
["bitfinex","SOLUSD",1769787688231,4.48256907,116.72,116.68,6.69578222]
["bitfinex","SOLUSD",1769787688428,4.48256907,116.72,116.69,6.69578222]
["bitfinex","SOLUSD",1769787688933,4.48256907,116.72,116.68,6.69578222]
["bitfinex","SOLUSD",1769787691115,4.48256907,116.72,116.64,0.2]
["bitfinex","SOLUSD",1769787691317,4.48256907,116.69,116.64,6.89578222]
["bitfinex","SOLUSD",1769787691541,4.48256907,116.67,116.64,0.2]
["bitfinex","SOLUSD",1769787691718,4.48256907,116.66,116.61,6.69578222]
["bitfinex","SOLUSD",1769787691918,11.17835129,116.66,116.61,6.69578222]
["bitfinex","SOLUSD",1769787692115,4.48256907,116.66,116.62,6.69578222]
["bitfinex","SOLUSD",1769787692341,4.48256907,116.66,116.59,4.37129577]
["bitfinex","SOLUSD",1769787692342,4.48256907,116.7,116.65,6.69578222]
["bitfinex","SOLUSD",1769787692826,4.48256907,116.7,116.66,6.69578222]
["bitfinex","SOLUSD",1769787693250,4.48256907,116.7,116.67,6.69578222]
["bitfinex","SOLUSD",1769787693431,4.48256907,116.7,116.68,6.69578222]
["bitfinex","SOLUSD",1769787693831,4.48256907,116.7,116.67,6.69578222]
["bitfinex","SOLUSD",1769787694336,23.8,116.71,116.68,6.69578222]
["bitfinex","SOLUSD",1769787694543,28.28256907,116.71,116.68,6.69578222]
["bitfinex","SOLUSD",1769787694733,4.48256907,116.71,116.68,6.69578222]
["bitfinex","SOLUSD",1769787694929,6.69578222,116.73,116.62,21.57871191]
["bitfinex","SOLUSD",1769787694930,4.48256907,116.73,116.69,6.69578222]
["bitfinex","SOLUSD",1769787695824,4.48256907,116.73,116.68,6.69578222]
["bitfinex","SOLUSD",1769787696145,4.48256907,116.73,116.69,6.69578222]
["bitfinex","SOLUSD",1769787696644,4.1955928,116.72,116.68,6.69578222]
["bitfinex","SOLUSD",1769787697549,4.1955928,116.72,116.68,6.72902338]
["bitfinex","SOLUSD",1769787700434,4.1955928,116.72,116.66,4.37129577]
["bitfinex","SOLUSD",1769787700766,4.1955928,116.72,116.68,6.72902338]
["bitfinex","SOLUSD",1769787701134,4.1207134,116.74,116.7,6.72902338]
["bitfinex","SOLUSD",1769787703744,4.1207134,116.74,116.71,6.72902338]
["bitfinex","SOLUSD",1769787703938,4.1207134,116.74,116.7,6.72902338]
["bitfinex","SOLUSD",1769787704357,4.1207134,116.73,116.69,6.72902338]
["bitfinex","SOLUSD",1769787705054,4.1207134,116.75,116.7,4.06870926]
["bitfinex","SOLUSD",1769787705250,4.1207134,116.75,116.71,6.72902338]
["bitfinex","SOLUSD",1769787705546,4.1207134,116.75,116.7,10.79773264]
["bitfinex","SOLUSD",1769787706654,10.84973678,116.74,116.68,4.06870926]
["bitfinex","SOLUSD",1769787706855,4.1207134,116.74,116.69,6.72902338]
["bitfinex","SOLUSD",1769787707057,4.1207134,116.74,116.7,6.72902338]
["bitfinex","SOLUSD",1769787707552,4.1207134,116.74,116.69,6.72902338]
["bitfinex","SOLUSD",1769787707738,10.84973678,116.74,116.69,10.79773264]
["bitfinex","SOLUSD",1769787708532,4.1207134,116.7,116.66,6.72902338]
["bitfinex","SOLUSD",1769787708839,6.72902338,116.71,116.63,21.4341182]
["bitfinex","SOLUSD",1769787708840,4.1207134,116.72,116.67,10.79773264]
["bitfinex","SOLUSD",1769787709030,10.84973678,116.72,116.67,10.79773264]
["bitfinex","SOLUSD",1769787709430,4.1207134,116.71,116.67,10.79773264]
["bitfinex","SOLUSD",1769787710353,4.1207134,116.73,116.69,6.72902338]
["bitfinex","SOLUSD",1769787710651,4.1207134,116.73,116.68,10.79773264]
["bitfinex","SOLUSD",1769787710858,4.1207134,116.73,116.69,6.72902338]
["bitfinex","SOLUSD",1769787712058,4.1207134,116.72,116.68,6.72902338]
["bitfinex","SOLUSD",1769787712243,10.84973678,116.72,116.67,6.72902338]
["bitfinex","SOLUSD",1769787712929,4.1207134,116.71,116.66,4.06870926]
["bitfinex","SOLUSD",1769787713129,4.1207134,116.7,116.66,6.72902338]
["bitfinex","SOLUSD",1769787713354,4.1207134,116.68,116.64,6.72902338]
["bitfinex","SOLUSD",1769787713654,4.1207134,116.68,116.63,10.79773264]
["bitfinex","SOLUSD",1769787714241,4.1207134,116.68,116.64,10.79773264]
["bitfinex","SOLUSD",1769787714849,6.72902338,116.7,116.66,6.72902338]
["bitfinex","SOLUSD",1769787714850,4.1207134,116.7,116.66,6.72902338]
["bitfinex","SOLUSD",1769787715039,4.1207134,116.7,116.67,6.72902338]
["bitfinex","SOLUSD",1769787715234,4.1207134,116.72,116.68,6.72902338]
["bitfinex","SOLUSD",1769787715446,8.56496522,116.76,116.7,6.72902338]
["bitfinex","SOLUSD",1769787715447,4.1207134,116.74,116.7,6.72902338]
["bitfinex","SOLUSD",1769787715941,4.1207134,116.74,116.71,6.72902338]
["bitfinex","SOLUSD",1769787716141,4.1207134,116.76,116.73,6.72902338]
["bitfinex","SOLUSD",1769787716339,4.1207134,116.76,116.72,6.72902338]
["bitfinex","SOLUSD",1769787717143,4.1207134,116.76,116.71,4.06870926]
["bitfinex","SOLUSD",1769787717466,4.1207134,116.76,116.72,6.72902338]
["bitfinex","SOLUSD",1769787719359,4.1207134,116.78,116.73,10.79773264]
["bitfinex","SOLUSD",1769787719658,4.1207134,116.78,116.74,6.72902338]
["bitfinex","SOLUSD",1769787720336,4.1207134,116.8,116.76,6.72902338]
["bitfinex","SOLUSD",1769787720537,8.55498184,116.82,116.78,6.72902338]
["bitfinex","SOLUSD",1769787720766,4.1207134,116.9,116.83,0.14216157]
["bitfinex","SOLUSD",1769787720937,4.1207134,116.92,116.85,1.41580945]
["bitfinex","SOLUSD",1769787721335,0.14880009,116.94,116.86,4.06870926]
["bitfinex","SOLUSD",1769787721556,0.14880009,116.94,116.87,4.06870926]
["bitfinex","SOLUSD",1769787721760,0.14880009,116.94,116.83,4.06870926]
["bitfinex","SOLUSD",1769787721966,8.55141657,116.94,116.83,4.06870926]
["bitfinex","SOLUSD",1769787722166,8.55141657,116.94,116.85,6.72902338]
["bitfinex","SOLUSD",1769787722341,6.72902338,116.9,116.85,6.72902338]
["bitfinex","SOLUSD",1769787722856,6.72902338,116.91,116.85,6.72902338]
["bitfinex","SOLUSD",1769787723060,4.27527085,116.92,116.85,4.06870926]
["bitfinex","SOLUSD",1769787723250,6.72902338,116.92,116.83,4.06870926]
["bitfinex","SOLUSD",1769787723447,4.1207134,116.9,116.85,6.72902338]
["bitfinex","SOLUSD",1769787723853,4.1207134,116.88,116.84,6.72902338]
["bitfinex","SOLUSD",1769787724163,4.1207134,116.87,116.82,6.72902338]
["bitfinex","SOLUSD",1769787724468,4.1207134,116.87,116.83,6.72902338]
["bitfinex","SOLUSD",1769787724868,4.1207134,116.87,116.8,4.06870926]
["bitfinex","SOLUSD",1769787724869,4.1207134,116.84,116.8,6.72902338]
["bitfinex","SOLUSD",1769787725465,28.07527085,116.9,116.82,6.72902338]
["bitfinex","SOLUSD",1769787725663,4.1207134,116.89,116.84,6.72902338]
["bitfinex","SOLUSD",1769787725844,4.1207134,116.89,116.85,6.72902338]
["bitfinex","SOLUSD",1769787726362,4.08613309,116.96,116.88,6.72902338]
["bitfinex","SOLUSD",1769787726545,4.08613309,116.96,116.82,23.8]
["bitfinex","SOLUSD",1769787726546,4.08613309,116.9,116.84,4.35119991]
["bitfinex","SOLUSD",1769787727048,4.08613309,116.9,116.87,6.72902338]
["bitfinex","SOLUSD",1769787727456,4.08613309,116.92,116.89,6.72902338]
["bitfinex","SOLUSD",1769787727639,4.08613309,116.92,116.88,6.72902338]
["bitfinex","SOLUSD",1769787728338,4.08613309,116.92,116.89,6.72902338]
["bitfinex","SOLUSD",1769787728969,4.08613309,116.92,116.88,6.72902338]
["bitfinex","SOLUSD",1769787730559,4.08613309,116.95,116.88,6.72902338]
["bitfinex","SOLUSD",1769787730881,4.08613309,116.96,116.92,6.72902338]
["bitfinex","SOLUSD",1769787731248,4.08613309,116.95,116.88,4.35119991]
["bitfinex","SOLUSD",1769787731557,4.08613309,116.96,116.92,6.72902338]
["bitfinex","SOLUSD",1769787731954,4.08613309,116.96,116.91,6.72902338]
["bitfinex","SOLUSD",1769787732155,4.08613309,116.94,116.9,6.72902338]
["bitfinex","SOLUSD",1769787733868,6.72902338,116.96,116.9,6.72902338]
["bitfinex","SOLUSD",1769787733869,4.08613309,116.96,116.92,6.72902338]
["bitfinex","SOLUSD",1769787734860,4.08613309,117.0,116.94,6.72902338]
["bitfinex","SOLUSD",1769787735067,4.08613309,116.99,116.95,6.72902338]
["bitfinex","SOLUSD",1769787735566,4.08613309,117.01,116.97,6.72902338]
["bitfinex","SOLUSD",1769787736259,4.08613309,117.03,117.0,6.72902338]
["bitfinex","SOLUSD",1769787736471,6.72902338,117.05,117.0,6.72902338]
["bitfinex","SOLUSD",1769787736472,4.08613309,117.04,117.0,6.72902338]
["bitfinex","SOLUSD",1769787736668,10.81515647,117.04,116.98,4.35119991]
["bitfinex","SOLUSD",1769787736876,10.81515647,117.04,116.99,6.72902338]
["bitfinex","SOLUSD",1769787736877,4.08613309,117.03,116.99,6.72902338]
["bitfinex","SOLUSD",1769787737173,4.08613309,117.03,116.93,21.66362993]
["bitfinex","SOLUSD",1769787737174,4.08613309,116.99,116.93,0.14216157]
["bitfinex","SOLUSD",1769787737348,4.27527085,117.04,116.9,8.55404145]
["bitfinex","SOLUSD",1769787737349,10.81515647,116.96,116.9,11.08022329]
["bitfinex","SOLUSD",1769787737556,4.08613309,116.95,116.9,11.08022329]
["bitfinex","SOLUSD",1769787737957,10.81515647,116.94,116.89,6.72902338]
["bitfinex","SOLUSD",1769787738553,4.08613309,116.94,116.89,6.72902338]
["bitfinex","SOLUSD",1769787738764,4.08613309,116.98,116.92,4.35119991]
["bitfinex","SOLUSD",1769787739059,4.08613309,116.98,116.93,6.72902338]
["bitfinex","SOLUSD",1769787739271,4.08613309,117.02,116.97,6.72902338]
["bitfinex","SOLUSD",1769787739478,4.08613309,117.03,116.98,6.72902338]
["bitfinex","SOLUSD",1769787739780,4.08613309,117.03,116.97,4.35119991]
["bitfinex","SOLUSD",1769787739983,4.08613309,117.02,116.97,6.72902338]
["bitfinex","SOLUSD",1769787740284,4.08613309,117.01,116.97,6.72902338]
["bitfinex","SOLUSD",1769787740486,4.08613309,117.01,116.96,6.72902338]
["bitfinex","SOLUSD",1769787740792,4.08613309,117.0,116.92,8.55257619]
["bitfinex","SOLUSD",1769787740962,10.81515647,116.98,116.93,6.72902338]
["bitfinex","SOLUSD",1769787741162,4.08613309,116.98,116.93,6.72902338]
["bitfinex","SOLUSD",1769787741376,4.08613309,116.98,116.94,6.72902338]
["bitfinex","SOLUSD",1769787741783,32.3250795,117.03,116.94,6.72902338]
["bitfinex","SOLUSD",1769787741784,4.08613309,117.01,116.96,6.72902338]
["bitfinex","SOLUSD",1769787741968,4.08613309,116.98,116.94,6.72902338]
["bitfinex","SOLUSD",1769787742170,4.08613309,116.97,116.92,11.08022329]
["bitfinex","SOLUSD",1769787742390,4.08613309,116.97,116.92,6.72902338]
["bitfinex","SOLUSD",1769787742391,10.81515647,116.97,116.92,6.72902338]
["bitfinex","SOLUSD",1769787742962,10.81515647,116.96,116.91,6.72902338]
["bitfinex","SOLUSD",1769787743164,10.81515647,116.96,116.9,4.35119991]
["bitfinex","SOLUSD",1769787743364,6.72902338,116.95,116.9,11.08022329]
["bitfinex","SOLUSD",1769787743566,10.81515647,116.96,116.9,11.08022329]
["bitfinex","SOLUSD",1769787743863,10.81515647,116.96,116.84,4.35119991]
["bitfinex","SOLUSD",1769787743864,4.08613309,116.9,116.84,4.35119991]
["bitfinex","SOLUSD",1769787744074,4.08613309,116.9,116.86,6.72902338]
["bitfinex","SOLUSD",1769787744278,6.72902338,116.9,116.81,21.40088507]
["bitfinex","SOLUSD",1769787744468,4.08613309,116.88,116.83,6.72902338]
["bitfinex","SOLUSD",1769787744672,10.81515647,116.88,116.83,6.72902338]
["bitfinex","SOLUSD",1769787744983,28.05527085,116.94,116.85,6.72902338]
["bitfinex","SOLUSD",1769787744984,4.08613309,116.9,116.85,6.72902338]
["bitfinex","SOLUSD",1769787745185,4.08613309,116.9,116.84,6.72902338]
["bitfinex","SOLUSD",1769787745390,10.81515647,116.89,116.84,6.72902338]
["bitfinex","SOLUSD",1769787745871,6.72902338,116.88,116.83,11.08022329]
["bitfinex","SOLUSD",1769787746383,10.81515647,116.89,116.84,6.72902338]
["bitfinex","SOLUSD",1769787746580,4.08613309,116.89,116.84,6.72902338]
["bitfinex","SOLUSD",1769787746892,10.81515647,116.89,116.84,6.72902338]
["bitfinex","SOLUSD",1769787747094,10.81515647,116.88,116.83,6.72902338]
["bitfinex","SOLUSD",1769787747281,4.08613309,116.88,116.84,6.72902338]
["bitfinex","SOLUSD",1769787747795,10.81515647,116.88,116.83,6.72902338]
["bitfinex","SOLUSD",1769787747993,10.81515647,116.88,116.82,4.35119991]
["bitfinex","SOLUSD",1769787747994,4.08613309,116.86,116.8,4.35119991]
["bitfinex","SOLUSD",1769787748304,4.08613309,116.86,116.82,6.72902338]
["bitfinex","SOLUSD",1769787748674,4.08613309,116.86,116.81,6.72902338]
["bitfinex","SOLUSD",1769787748876,10.81515647,116.85,116.8,6.72902338]
["bitfinex","SOLUSD",1769787749090,4.08613309,116.85,116.81,6.72902338]
["bitfinex","SOLUSD",1769787749286,10.81515647,116.87,116.82,6.72902338]
["bitfinex","SOLUSD",1769787749493,4.08613309,116.86,116.81,4.35119991]
["bitfinex","SOLUSD",1769787749687,4.08613309,116.86,116.82,6.72902338]
["bitfinex","SOLUSD",1769787750075,4.08613309,116.86,116.81,4.35119991]
["bitfinex","SOLUSD",1769787750295,4.08613309,116.86,116.82,6.72902338]
["bitfinex","SOLUSD",1769787750497,10.81515647,116.88,116.83,6.72902338]
["bitfinex","SOLUSD",1769787751291,4.08613309,116.88,116.84,6.72902338]
["bitfinex","SOLUSD",1769787752087,4.08613309,116.87,116.83,6.72902338]
["bitfinex","SOLUSD",1769787752779,4.08613309,116.84,116.8,6.72902338]
["bitfinex","SOLUSD",1769787753197,4.08613309,116.84,116.81,6.72902338]
["bitfinex","SOLUSD",1769787753480,23.78,116.9,116.82,6.72902338]
["bitfinex","SOLUSD",1769787753481,4.08613309,116.87,116.82,6.72902338]
["bitfinex","SOLUSD",1769787753798,21.38151325,116.93,116.82,6.72902338]
["bitfinex","SOLUSD",1769787753799,10.81515647,116.89,116.84,6.72902338]
["bitfinex","SOLUSD",1769787754006,4.08613309,116.89,116.84,6.72902338]
["bitfinex","SOLUSD",1769787754375,4.08613309,116.88,116.84,6.72902338]
["bitfinex","SOLUSD",1769787754891,4.08613309,116.88,116.79,21.40518255]
["bitfinex","SOLUSD",1769787754892,4.08613309,116.88,116.83,6.72902338]
["bitfinex","SOLUSD",1769787755294,10.81515647,116.88,116.83,6.72902338]
["bitfinex","SOLUSD",1769787755607,4.08613309,116.88,116.83,6.72902338]
["bitfinex","SOLUSD",1769787756300,4.08613309,116.88,116.84,6.72902338]
["bitfinex","SOLUSD",1769787759709,4.08613309,116.88,116.84,6.71052724]
["bitfinex","SOLUSD",1769787761200,4.08613309,116.88,116.83,4.30165665]
["bitfinex","SOLUSD",1769787761413,4.40944836,116.9,116.86,6.71052724]
["bitfinex","SOLUSD",1769787763207,112.75216858,116.93,116.8,4.30165665]
["bitfinex","SOLUSD",1769787763208,4.40944836,116.88,116.8,4.30165665]
["bitfinex","SOLUSD",1769787763400,4.40944836,116.85,116.79,4.30165665]
["bitfinex","SOLUSD",1769787763587,4.40944836,116.85,116.81,6.71052724]
["bitfinex","SOLUSD",1769787763784,4.40944836,116.85,116.82,6.71052724]
["bitfinex","SOLUSD",1769787764211,4.40944836,116.85,116.81,6.71052724]
["bitfinex","SOLUSD",1769787765216,4.40944836,116.85,116.82,6.71052724]
["bitfinex","SOLUSD",1769787765512,4.40944836,116.85,116.81,6.71052724]
["bitfinex","SOLUSD",1769787766309,6.71052724,116.86,116.81,6.71052724]
["bitfinex","SOLUSD",1769787766310,4.40944836,116.91,116.85,4.30165665]
["bitfinex","SOLUSD",1769787766512,8.55030577,116.96,116.82,23.78]
["bitfinex","SOLUSD",1769787766513,4.40944836,116.93,116.88,6.71052724]
["bitfinex","SOLUSD",1769787766811,4.40944836,116.93,116.89,6.71052724]
["bitfinex","SOLUSD",1769787767006,4.40944836,116.91,116.87,6.71052724]
["bitfinex","SOLUSD",1769787767214,4.40944836,116.9,116.86,6.71052724]
["bitfinex","SOLUSD",1769787767414,11.1199756,116.9,116.85,6.71052724]
["bitfinex","SOLUSD",1769787767800,4.40944836,116.9,116.86,6.71052724]
["bitfinex","SOLUSD",1769787768106,11.1199756,116.9,116.83,4.30165665]
["bitfinex","SOLUSD",1769787768335,4.40944836,116.87,116.82,6.71052724]
["bitfinex","SOLUSD",1769787768496,4.40944836,116.86,116.83,6.71052724]
["bitfinex","SOLUSD",1769787768900,4.40944836,116.86,116.82,6.71052724]
["bitfinex","SOLUSD",1769787770115,4.40944836,116.85,116.81,6.71052724]
["bitfinex","SOLUSD",1769787770314,34.3243347,116.9,116.77,4.30165665]
["bitfinex","SOLUSD",1769787770315,4.40944836,116.83,116.77,4.30165665]
["bitfinex","SOLUSD",1769787770618,4.40944836,116.83,116.79,6.71052724]
["bitfinex","SOLUSD",1769787771109,11.1199756,116.83,116.78,6.71052724]
["bitfinex","SOLUSD",1769787772821,11.1199756,116.83,116.77,6.71052724]
["bitfinex","SOLUSD",1769787773508,6.71052724,116.82,116.77,6.71052724]
["bitfinex","SOLUSD",1769787774218,11.1199756,116.82,116.77,6.71052724]
["bitfinex","SOLUSD",1769787774816,4.40944836,116.82,116.78,6.71052724]
["bitfinex","SOLUSD",1769787775320,4.40944836,116.86,116.8,6.71052724]
["bitfinex","SOLUSD",1769787775520,4.40944836,116.84,116.8,6.71052724]
["bitfinex","SOLUSD",1769787775837,4.40944836,116.83,116.79,6.71052724]
["bitfinex","SOLUSD",1769787776124,8.55611086,116.88,116.77,6.71052724]
["bitfinex","SOLUSD",1769787776125,11.1199756,116.82,116.77,6.71052724]
["bitfinex","SOLUSD",1769787776320,4.40944836,116.82,116.77,6.71052724]
["bitfinex","SOLUSD",1769787776622,4.40944836,116.82,116.77,11.01218389]
["bitfinex","SOLUSD",1769787776822,4.40944836,116.82,116.78,6.71052724]
["bitfinex","SOLUSD",1769787778525,4.40944836,116.82,116.79,6.71052724]
["bitfinex","SOLUSD",1769787778824,4.40944836,116.82,116.77,4.30165665]
["bitfinex","SOLUSD",1769787779118,11.1199756,116.84,116.79,6.71052724]
["bitfinex","SOLUSD",1769787779417,4.40944836,116.83,116.79,6.71052724]
["bitfinex","SOLUSD",1769787780218,6.71052724,116.83,116.76,4.30165665]
["bitfinex","SOLUSD",1769787780425,11.1199756,116.82,116.77,6.71052724]
["bitfinex","SOLUSD",1769787780916,11.1199756,116.82,116.78,6.71052724]
["bitfinex","SOLUSD",1769787781417,4.40944836,116.82,116.78,6.71052724]
["bitfinex","SOLUSD",1769787781726,4.40944836,116.82,116.79,6.71052724]
["bitfinex","SOLUSD",1769787781926,4.40944836,116.86,116.81,6.71052724]
["bitfinex","SOLUSD",1769787782120,4.40944836,116.85,116.81,6.71052724]
["bitfinex","SOLUSD",1769787782425,4.40944836,116.83,116.79,6.71052724]
["bitfinex","SOLUSD",1769787783101,12.83111642,116.88,116.76,8.564507]
["bitfinex","SOLUSD",1769787783102,4.40944836,116.87,116.81,11.01218389]
["bitfinex","SOLUSD",1769787783300,4.40944836,116.87,116.82,6.71052724]
["bitfinex","SOLUSD",1769787783521,4.40944836,116.89,116.85,6.71052724]
["bitfinex","SOLUSD",1769787783823,4.40944836,116.91,116.88,6.71052724]
["bitfinex","SOLUSD",1769787784025,4.40944836,116.93,116.87,4.30165665]
["bitfinex","SOLUSD",1769787784240,4.40944836,116.91,116.87,6.71052724]
["bitfinex","SOLUSD",1769787784821,4.40944836,116.93,116.89,6.71052724]
["bitfinex","SOLUSD",1769787785023,4.40944836,116.94,116.9,6.71052724]
["bitfinex","SOLUSD",1769787785326,0.08637,116.88,116.87,6.71052724]
["bitfinex","SOLUSD",1769787785526,0.08637,116.88,116.8,12.07138912]
["bitfinex","SOLUSD",1769787785527,0.08637,116.88,116.85,6.71052724]
["bitfinex","SOLUSD",1769787785728,4.49581836,116.88,116.84,6.71052724]
["bitfinex","SOLUSD",1769787786031,4.49581836,116.88,116.83,6.71052724]
["bitfinex","SOLUSD",1769787786929,4.44578977,116.86,116.82,6.71052724]
["bitfinex","SOLUSD",1769787787127,4.44578977,116.85,116.81,6.71052724]
["bitfinex","SOLUSD",1769787787829,4.44578977,116.85,116.8,11.06172715]
["bitfinex","SOLUSD",1769787788024,4.44578977,116.84,116.8,6.71052724]
["bitfinex","SOLUSD",1769787788220,4.44578977,116.86,116.81,6.71052724]
["bitfinex","SOLUSD",1769787788407,4.53215977,116.88,116.84,6.71052724]
["bitfinex","SOLUSD",1769787789507,4.53215977,116.88,116.85,6.71052724]
["bitfinex","SOLUSD",1769787790524,0.08637,116.88,116.85,6.71052724]
["bitfinex","SOLUSD",1769787791637,0.08637,116.88,116.86,6.71052724]
["bitfinex","SOLUSD",1769787792238,0.08637,116.88,116.85,6.71052724]
["bitfinex","SOLUSD",1769787792734,0.08637,116.88,116.84,6.71052724]
["bitfinex","SOLUSD",1769787793036,4.44578977,116.87,116.83,6.71052724]
["bitfinex","SOLUSD",1769787793435,4.44578977,116.86,116.81,6.71052724]
["bitfinex","SOLUSD",1769787793632,4.44578977,116.85,116.81,6.71052724]
["bitfinex","SOLUSD",1769787794715,11.15631701,116.85,116.8,6.71052724]
["bitfinex","SOLUSD",1769787794917,4.44578977,116.85,116.8,6.71052724]
["bitfinex","SOLUSD",1769787795430,4.44578977,116.85,116.81,6.71052724]
["bitfinex","SOLUSD",1769787795825,4.44578977,116.85,116.79,4.35119991]
["bitfinex","SOLUSD",1769787796030,4.44578977,116.85,116.81,6.71052724]
["bitfinex","SOLUSD",1769787796635,11.15631701,116.86,116.81,6.71052724]
["bitfinex","SOLUSD",1769787796836,4.44578977,116.86,116.82,6.71052724]
["bitfinex","SOLUSD",1769787797217,11.15631701,116.86,116.81,6.71052724]
["bitfinex","SOLUSD",1769787797417,4.44578977,116.85,116.8,4.35119991]
["bitfinex","SOLUSD",1769787797715,4.44578977,116.85,116.81,6.71052724]
["bitfinex","SOLUSD",1769787798350,4.44578977,116.87,116.83,6.71052724]
["bitfinex","SOLUSD",1769787798624,4.44578977,116.87,116.84,6.71052724]
["bitfinex","SOLUSD",1769787799947,4.44578977,116.86,116.82,6.71052724]
["bitfinex","SOLUSD",1769787800732,11.24268701,116.88,116.82,11.06172715]
["bitfinex","SOLUSD",1769787801038,0.08637,116.88,116.85,6.71052724]
["bitfinex","SOLUSD",1769787801423,0.08637,116.88,116.86,6.71052724]
["bitfinex","SOLUSD",1769787801736,0.08637,116.88,116.87,6.71052724]
["bitfinex","SOLUSD",1769787802535,0.08637,116.88,116.86,6.71052724]
["bitfinex","SOLUSD",1769787804747,0.08637,116.88,116.85,4.35119991]
["bitfinex","SOLUSD",1769787804748,4.53215977,116.88,116.85,6.71052724]
["bitfinex","SOLUSD",1769787804932,4.53215977,116.88,116.86,6.71052724]
["bitfinex","SOLUSD",1769787805444,4.53215977,116.88,116.87,6.71052724]
["bitfinex","SOLUSD",1769787805445,0.08637,116.88,116.87,6.71052724]
["bitfinex","SOLUSD",1769787806544,0.08637,116.88,116.86,6.71052724]
["bitfinex","SOLUSD",1769787806738,0.08637,116.88,116.87,6.71052724]
["bitfinex","SOLUSD",1769787807042,0.08637,116.88,116.86,6.71052724]
["bitfinex","SOLUSD",1769787807837,0.08637,116.88,116.85,6.71052724]
["bitfinex","SOLUSD",1769787808023,0.08637,116.88,116.86,6.71052724]
["bitfinex","SOLUSD",1769787808732,4.53215977,116.88,116.84,6.71052724]
["bitfinex","SOLUSD",1769787809855,4.53215977,116.88,116.85,6.71052724]
["bitfinex","SOLUSD",1769787810445,4.53215977,116.88,116.87,6.71052724]
["bitfinex","SOLUSD",1769787810446,0.08637,116.88,116.87,6.71052724]
["bitfinex","SOLUSD",1769787810746,4.44578977,116.94,116.86,12.8215137]
["bitfinex","SOLUSD",1769787811045,4.44578977,116.93,116.9,6.71052724]
["bitfinex","SOLUSD",1769787811750,186.3699151,116.99,116.9,6.71052724]
["bitfinex","SOLUSD",1769787811751,4.44578977,117.01,116.93,4.26482991]
["bitfinex","SOLUSD",1769787811967,4.44578977,117.0,116.95,6.71052724]
["bitfinex","SOLUSD",1769787812136,4.44578977,116.99,116.95,6.71052724]
["bitfinex","SOLUSD",1769787812540,4.44578977,116.99,116.97,6.71052724]
["bitfinex","SOLUSD",1769787813525,4.44578977,117.01,116.97,6.71052724]
["bitfinex","SOLUSD",1769787814051,4.44578977,117.01,116.96,4.26482991]
["bitfinex","SOLUSD",1769787814235,4.44578977,117.01,116.98,6.71052724]
["bitfinex","SOLUSD",1769787815053,4.44578977,117.01,116.94,4.26482991]
["bitfinex","SOLUSD",1769787815354,4.44578977,117.01,116.96,6.71052724]
["bitfinex","SOLUSD",1769787815552,4.44578977,116.99,116.95,6.71052724]
["bitfinex","SOLUSD",1769787817538,4.25453401,116.97,116.93,6.71052724]
["bitfinex","SOLUSD",1769787818338,4.25453401,116.97,116.91,4.22302016]
["bitfinex","SOLUSD",1769787818742,4.25453401,116.93,116.88,6.71052724]
["bitfinex","SOLUSD",1769787819367,4.25453401,116.92,116.88,6.71052724]
["bitfinex","SOLUSD",1769787819652,4.25453401,116.92,116.85,8.55793049]
["bitfinex","SOLUSD",1769787819653,4.25453401,116.91,116.85,4.22302016]
["bitfinex","SOLUSD",1769787819857,4.25453401,116.91,116.88,6.71052724]
["bitfinex","SOLUSD",1769787820032,4.25453401,116.91,116.86,4.22302016]
["bitfinex","SOLUSD",1769787820238,4.25453401,116.91,116.86,10.9335474]
["bitfinex","SOLUSD",1769787820869,4.25453401,116.91,116.87,6.71052724]
["bitfinex","SOLUSD",1769787821174,4.25453401,116.91,116.88,6.71052724]
["bitfinex","SOLUSD",1769787821530,4.25453401,116.91,116.88,6.70622932]
["bitfinex","SOLUSD",1769787821954,4.25453401,116.91,116.87,6.70622932]
["bitfinex","SOLUSD",1769787822461,4.25453401,116.9,116.86,6.70622932]
["bitfinex","SOLUSD",1769787822839,4.25453401,116.88,116.84,6.70622932]
["bitfinex","SOLUSD",1769787823344,4.25453401,116.86,116.82,6.70622932]
["bitfinex","SOLUSD",1769787823737,4.25453401,116.86,116.81,4.22302016]
["bitfinex","SOLUSD",1769787823943,4.25453401,116.86,116.82,6.70622932]
["bitfinex","SOLUSD",1769787824175,4.25453401,116.85,116.81,6.70622932]
["bitfinex","SOLUSD",1769787824467,4.25453401,116.85,116.82,6.70622932]
["bitfinex","SOLUSD",1769787826871,10.96076333,116.87,116.82,6.70622932]
["bitfinex","SOLUSD",1769787827069,4.25453401,116.86,116.79,4.22302016]
["bitfinex","SOLUSD",1769787827259,4.25453401,116.84,116.79,6.70622932]
["bitfinex","SOLUSD",1769787827865,10.96076333,116.83,116.78,6.70622932]
["bitfinex","SOLUSD",1769787828071,4.25453401,116.83,116.79,6.70622932]
["bitfinex","SOLUSD",1769787829757,4.25453401,116.83,116.78,4.22302016]
["bitfinex","SOLUSD",1769787830062,10.96076333,116.84,116.79,10.92924948]
["bitfinex","SOLUSD",1769787830364,0.28432314,116.87,116.79,6.70622932]
["bitfinex","SOLUSD",1769787830365,10.96076333,116.83,116.79,6.70622932]
["bitfinex","SOLUSD",1769787830561,4.25453401,116.83,116.79,6.70622932]
["bitfinex","SOLUSD",1769787830785,10.96076333,116.83,116.79,6.70622932]
["bitfinex","SOLUSD",1769787831075,10.96076333,116.85,116.8,10.92924948]
["bitfinex","SOLUSD",1769787831237,4.25453401,116.84,116.8,10.92924948]
["bitfinex","SOLUSD",1769787831446,10.96076333,116.84,116.79,6.70622932]
["bitfinex","SOLUSD",1769787831661,10.96076333,116.84,116.79,10.92924948]
["bitfinex","SOLUSD",1769787832269,4.25453401,116.86,116.81,10.92924948]
["bitfinex","SOLUSD",1769787832566,10.96076333,116.87,116.82,10.92924948]
["bitfinex","SOLUSD",1769787832942,4.25453401,116.86,116.81,6.70622932]
["bitfinex","SOLUSD",1769787833147,4.25453401,116.86,116.81,10.92924948]
["bitfinex","SOLUSD",1769787833565,10.96076333,116.86,116.81,10.92924948]
["bitfinex","SOLUSD",1769787833770,4.25453401,116.85,116.81,10.92924948]
["bitfinex","SOLUSD",1769787834375,10.96076333,116.85,116.81,4.22302016]
["bitfinex","SOLUSD",1769787834878,10.96076333,116.87,116.82,6.70622932]
["bitfinex","SOLUSD",1769787835051,10.96076333,116.88,116.83,6.70622932]
["bitfinex","SOLUSD",1769787836174,4.25453401,116.87,116.83,6.70622932]
["bitfinex","SOLUSD",1769787836375,4.25453401,116.87,116.82,4.22302016]
["bitfinex","SOLUSD",1769787836563,4.25453401,116.86,116.82,6.70622932]
["bitfinex","SOLUSD",1769787836955,4.25453401,116.86,116.82,10.92924948]
["bitfinex","SOLUSD",1769787837275,10.96076333,116.87,116.82,10.92924948]
["bitfinex","SOLUSD",1769787837572,4.25453401,116.87,116.83,6.70622932]
["bitfinex","SOLUSD",1769787838461,4.25453401,116.87,116.82,10.92924948]
["bitfinex","SOLUSD",1769787839585,4.25453401,116.87,116.83,6.70622932]
["bitfinex","SOLUSD",1769787840274,4.25453401,116.91,116.86,6.70622932]
["bitfinex","SOLUSD",1769787840466,4.25453401,116.91,116.87,6.70622932]
["bitfinex","SOLUSD",1769787841078,4.25453401,116.89,116.85,6.70622932]
["bitfinex","SOLUSD",1769787841782,4.25453401,116.89,116.86,6.70622932]
["bitfinex","SOLUSD",1769787842075,4.25453401,116.89,116.85,6.70622932]
["bitfinex","SOLUSD",1769787842268,4.25453401,116.87,116.83,6.70622932]
["bitfinex","SOLUSD",1769787842466,4.25453401,116.86,116.82,6.70622932]
["bitfinex","SOLUSD",1769787842777,4.25453401,116.88,116.84,6.70622932]
["bitfinex","SOLUSD",1769787843172,10.96076333,116.88,116.83,10.92924948]
["bitfinex","SOLUSD",1769787843359,4.25453401,116.87,116.83,6.70622932]
["bitfinex","SOLUSD",1769787843569,4.25453401,116.89,116.84,10.92924948]
["bitfinex","SOLUSD",1769787843766,4.25453401,116.89,116.85,6.70622932]
["bitfinex","SOLUSD",1769787844276,4.25453401,116.89,116.86,6.70622932]
["bitfinex","SOLUSD",1769787844579,4.25453401,116.9,116.86,10.92924948]
["bitfinex","SOLUSD",1769787845679,4.25453401,116.89,116.83,12.7822355]
["bitfinex","SOLUSD",1769787845864,10.96076333,116.89,116.84,6.70622932]
["bitfinex","SOLUSD",1769787846053,4.25453401,116.89,116.85,6.70622932]
["bitfinex","SOLUSD",1769787846258,4.25453401,116.89,116.86,6.70622932]
["bitfinex","SOLUSD",1769787846459,4.25453401,116.89,116.85,6.70622932]
["bitfinex","SOLUSD",1769787847783,4.23195479,116.88,116.83,6.70622932]
["bitfinex","SOLUSD",1769787848076,4.23195479,116.88,116.83,10.97105923]
["bitfinex","SOLUSD",1769787849672,4.23195479,116.88,116.85,6.70622932]
["bitfinex","SOLUSD",1769787849878,4.23195479,116.9,116.86,6.70622932]
["bitfinex","SOLUSD",1769787850176,4.23195479,116.9,116.87,6.70622932]
["bitfinex","SOLUSD",1769787850371,4.23195479,116.92,116.88,6.70622932]
["bitfinex","SOLUSD",1769787850961,4.23195479,116.92,116.89,6.70622932]
["bitfinex","SOLUSD",1769787851578,4.23195479,116.92,116.88,10.97105923]
["bitfinex","SOLUSD",1769787852174,4.23195479,116.94,116.89,6.70622932]
["bitfinex","SOLUSD",1769787852463,4.23195479,116.93,116.89,6.70622932]
["bitfinex","SOLUSD",1769787852669,10.93818411,116.93,116.88,10.97105923]
["bitfinex","SOLUSD",1769787852884,4.23195479,116.92,116.88,6.70622932]
["bitfinex","SOLUSD",1769787853672,4.23195479,116.92,116.89,6.70622932]
["bitfinex","SOLUSD",1769787853973,4.23195479,116.94,116.9,6.70622932]
["bitfinex","SOLUSD",1769787854373,4.23195479,116.93,116.89,6.70622932]
["bitfinex","SOLUSD",1769787854580,4.23195479,116.95,116.91,6.70622932]
["bitfinex","SOLUSD",1769787857265,10.93818411,116.97,116.92,6.70622932]
["bitfinex","SOLUSD",1769787857465,4.23195479,116.97,116.93,6.70622932]
["bitfinex","SOLUSD",1769787857679,6.70622932,117.0,116.94,6.70622932]
["bitfinex","SOLUSD",1769787857886,4.23195479,116.99,116.95,6.70622932]
["bitfinex","SOLUSD",1769787858187,4.23195479,116.99,116.96,6.70622932]
["bitfinex","SOLUSD",1769787858884,4.23195479,117.01,116.97,6.70622932]
["bitfinex","SOLUSD",1769787859074,4.23195479,117.01,116.98,6.70622932]
["bitfinex","SOLUSD",1769787859269,4.23195479,117.01,116.96,4.26482991]
["bitfinex","SOLUSD",1769787859488,4.23195479,117.01,116.97,6.70622932]
["bitfinex","SOLUSD",1769787859684,4.23195479,117.01,116.98,6.70622932]
["bitfinex","SOLUSD",1769787860268,175.93818411,117.05,117.0,10.97105923]
["bitfinex","SOLUSD",1769787860468,4.23195479,117.05,117.0,4.26482991]
["bitfinex","SOLUSD",1769787860677,4.23195479,117.05,117.0,10.97105923]
["bitfinex","SOLUSD",1769787860884,4.23195479,117.04,117.0,6.70622932]
["bitfinex","SOLUSD",1769787861984,4.23195479,117.04,117.01,6.70622932]
["bitfinex","SOLUSD",1769787862188,4.33195479,117.06,117.02,6.70622932]
["bitfinex","SOLUSD",1769787864081,4.33195479,117.06,117.02,10.97105923]
["bitfinex","SOLUSD",1769787864390,0.1,117.06,117.04,6.70622932]
["bitfinex","SOLUSD",1769787864591,0.1,117.06,117.03,9.76647628]
["bitfinex","SOLUSD",1769787864794,0.1,117.06,117.03,6.70622932]
["bitfinex","SOLUSD",1769787865094,4.23195479,117.05,117.01,6.70622932]
["bitfinex","SOLUSD",1769787865288,4.23195479,117.05,117.02,6.70622932]
["bitfinex","SOLUSD",1769787866293,4.23195479,117.05,117.0,6.70622932]
["bitfinex","SOLUSD",1769787866294,4.23195479,117.04,117.0,6.70622932]
["bitfinex","SOLUSD",1769787866790,4.23195479,117.05,117.01,6.70622932]
["bitfinex","SOLUSD",1769787866985,4.23195479,117.05,117.02,6.70622932]
["bitfinex","SOLUSD",1769787867694,4.23195479,117.05,117.01,6.70622932]
["bitfinex","SOLUSD",1769787867895,4.23195479,117.05,117.02,6.70622932]
["bitfinex","SOLUSD",1769787868082,0.1,117.08,117.04,6.70622932]
["bitfinex","SOLUSD",1769787868404,4.33195479,117.08,117.04,6.70622932]
["bitfinex","SOLUSD",1769787869000,4.33195479,117.08,117.03,3.06024696]
["bitfinex","SOLUSD",1769787869199,4.23195479,117.07,117.03,6.70622932]
["bitfinex","SOLUSD",1769787869497,4.23195479,117.06,117.01,3.06024696]
["bitfinex","SOLUSD",1769787869674,10.93818411,117.06,117.01,9.76647628]
["bitfinex","SOLUSD",1769787870380,10.93818411,117.07,117.02,9.76647628]
["bitfinex","SOLUSD",1769787870896,4.23195479,117.07,117.02,9.76647628]
["bitfinex","SOLUSD",1769787871106,0.1,117.08,117.04,6.70622932]
["bitfinex","SOLUSD",1769787871306,0.1,117.08,117.05,6.70622932]
["bitfinex","SOLUSD",1769787871484,4.23195479,117.07,117.03,6.70622932]
["bitfinex","SOLUSD",1769787871684,4.23195479,117.05,117.02,6.70622932]
["bitfinex","SOLUSD",1769787872401,4.23195479,117.06,117.02,6.70622932]
["bitfinex","SOLUSD",1769787872986,4.33195479,117.08,117.04,9.76647628]
["bitfinex","SOLUSD",1769787873286,4.33195479,117.08,117.04,3.06024696]
["bitfinex","SOLUSD",1769787873477,0.1,117.1,117.07,9.66647628]
["bitfinex","SOLUSD",1769787873687,0.1,117.1,117.08,6.70622932]
["bitfinex","SOLUSD",1769787877002,0.1,117.1,117.07,2.96024696]
["bitfinex","SOLUSD",1769787877003,4.48267606,117.1,117.07,6.70622932]
["bitfinex","SOLUSD",1769787879702,4.48267606,117.1,117.05,2.96024696]
["bitfinex","SOLUSD",1769787879893,4.48267606,117.1,117.04,32.30370599]
["bitfinex","SOLUSD",1769787879894,4.48267606,117.1,117.07,6.70622932]
["bitfinex","SOLUSD",1769787882404,0.1,117.1,117.08,6.70622932]
["bitfinex","SOLUSD",1769787882906,0.1,117.1,117.07,9.66647628]
["bitfinex","SOLUSD",1769787883483,0.1,117.1,117.06,2.96024696]
["bitfinex","SOLUSD",1769787883484,4.46734532,117.1,117.06,2.96024696]
["bitfinex","SOLUSD",1769787883788,4.46734532,117.1,117.07,6.68365531]
["bitfinex","SOLUSD",1769787884499,0.1,117.1,117.07,6.68365531]
["bitfinex","SOLUSD",1769787885531,0.1,117.1,117.05,6.68365531]
["bitfinex","SOLUSD",1769787885532,4.36734532,117.09,117.05,6.68365531]
["bitfinex","SOLUSD",1769787885814,6.78365531,117.1,117.03,6.68365531]
["bitfinex","SOLUSD",1769787885815,4.36734532,117.07,117.03,6.68365531]
["bitfinex","SOLUSD",1769787886121,4.36734532,117.07,117.04,6.68365531]
["bitfinex","SOLUSD",1769787887126,4.36734532,117.07,116.96,47.57008325]
["bitfinex","SOLUSD",1769787887127,4.36734532,117.06,117.02,6.68365531]
["bitfinex","SOLUSD",1769787887298,4.36734532,117.06,117.02,9.64390227]
["bitfinex","SOLUSD",1769787887808,4.36734532,117.06,116.98,23.30160218]
["bitfinex","SOLUSD",1769787888018,11.18365531,117.04,116.99,6.68365531]
["bitfinex","SOLUSD",1769787888203,11.18365531,117.03,116.98,6.68365531]
["bitfinex","SOLUSD",1769787888424,4.5,117.03,116.99,6.68365531]
["bitfinex","SOLUSD",1769787888815,4.5,117.05,117.01,6.68365531]
["bitfinex","SOLUSD",1769787889513,4.5,117.05,117.02,6.68365531]
["bitfinex","SOLUSD",1769787889817,4.5,117.05,117.03,6.68365531]
["bitfinex","SOLUSD",1769787890513,4.5,117.07,117.03,6.68365531]
["bitfinex","SOLUSD",1769787892009,6.68365531,117.09,117.04,6.68365531]
["bitfinex","SOLUSD",1769787892190,4.5,117.08,117.04,6.68365531]
["bitfinex","SOLUSD",1769787892396,4.5,117.08,117.0,23.74]
["bitfinex","SOLUSD",1769787892397,4.5,117.07,117.0,32.28658378]
["bitfinex","SOLUSD",1769787892597,4.5,117.06,117.02,6.68365531]
["bitfinex","SOLUSD",1769787892917,4.5,117.05,117.01,6.68365531]
["bitfinex","SOLUSD",1769787893600,11.18365531,117.04,116.97,8.54881029]
["bitfinex","SOLUSD",1769787893800,4.5,117.03,116.99,6.68365531]
["bitfinex","SOLUSD",1769787894318,4.5,117.03,117.0,6.68365531]
["bitfinex","SOLUSD",1769787894517,32.2809284,117.09,116.96,45.11441965]
["bitfinex","SOLUSD",1769787894518,4.5,117.05,117.01,6.68365531]
["bitfinex","SOLUSD",1769787894696,4.5,117.04,117.0,6.68365531]
["bitfinex","SOLUSD",1769787894897,4.5,117.03,116.99,6.68365531]
["bitfinex","SOLUSD",1769787895097,4.5,117.01,116.97,6.68365531]
["bitfinex","SOLUSD",1769787895326,11.18365531,117.01,116.96,6.68365531]
["bitfinex","SOLUSD",1769787895504,4.5,117.0,116.96,6.68365531]
["bitfinex","SOLUSD",1769787896025,4.5,116.99,116.95,6.68365531]
["bitfinex","SOLUSD",1769787896405,4.27527085,117.06,116.9,8.55423335]
["bitfinex","SOLUSD",1769787896406,4.5,116.96,116.9,8.55423335]
["bitfinex","SOLUSD",1769787896607,4.5,116.96,116.92,6.68365531]
["bitfinex","SOLUSD",1769787897298,4.5,116.97,116.93,6.68365531]
["bitfinex","SOLUSD",1769787897823,4.5,116.97,116.92,6.68365531]
["bitfinex","SOLUSD",1769787897824,11.18365531,116.97,116.92,6.68365531]
["bitfinex","SOLUSD",1769787898620,2.08671421,117.03,116.95,6.68365531]
["bitfinex","SOLUSD",1769787898621,4.5,117.01,116.95,6.68365531]
["bitfinex","SOLUSD",1769787898812,4.5,116.99,116.95,6.68365531]
["bitfinex","SOLUSD",1769787899012,4.5,116.99,116.92,8.55263864]
["bitfinex","SOLUSD",1769787899013,6.68365531,116.99,116.92,8.55263864]
["bitfinex","SOLUSD",1769787899220,4.5,116.98,116.95,6.68365531]
["bitfinex","SOLUSD",1769787899729,4.5,116.98,116.92,8.55263864]
["bitfinex","SOLUSD",1769787899919,4.5,117.02,116.97,6.68365531]
["bitfinex","SOLUSD",1769787900117,4.5,117.01,116.97,6.68365531]
["bitfinex","SOLUSD",1769787901012,4.5,117.03,116.99,6.68365531]
["bitfinex","SOLUSD",1769787901217,4.5,117.02,116.98,6.68365531]
["bitfinex","SOLUSD",1769787901427,4.5,117.02,116.96,6.68365531]
["bitfinex","SOLUSD",1769787901625,4.5,116.98,116.92,8.5522676]
["bitfinex","SOLUSD",1769787901836,4.5,116.97,116.93,6.68365531]
["bitfinex","SOLUSD",1769787902418,4.5,116.99,116.96,6.68365531]
["bitfinex","SOLUSD",1769787902622,4.5,117.0,116.97,6.68365531]
["bitfinex","SOLUSD",1769787905611,4.5,116.98,116.94,6.68365531]
["bitfinex","SOLUSD",1769787905815,8.54528596,117.03,116.9,6.68365531]
["bitfinex","SOLUSD",1769787905816,4.5,116.94,116.9,6.68365531]
["bitfinex","SOLUSD",1769787906015,4.5,116.99,116.92,6.68365531]
["bitfinex","SOLUSD",1769787906224,4.5,116.96,116.93,6.68365531]
["bitfinex","SOLUSD",1769787906515,4.5,116.96,116.92,6.68365531]
["bitfinex","SOLUSD",1769787906918,4.5,116.96,116.93,6.68365531]
["bitfinex","SOLUSD",1769787907424,4.5,116.96,116.89,32.31469334]
["bitfinex","SOLUSD",1769787907634,4.5,116.94,116.9,6.68365531]
["bitfinex","SOLUSD",1769787907818,4.5,116.94,116.91,6.68365531]
["bitfinex","SOLUSD",1769787908747,4.5,116.94,116.9,6.68365531]
["bitfinex","SOLUSD",1769787909026,4.5,116.94,116.91,6.68365531]
["bitfinex","SOLUSD",1769787909213,4.5,116.95,116.92,6.68365531]
["bitfinex","SOLUSD",1769787909415,4.5,116.95,116.93,6.68365531]
["bitfinex","SOLUSD",1769787909918,4.5,116.95,116.88,21.38904351]
["bitfinex","SOLUSD",1769787909919,4.5,116.95,116.92,6.68365531]
["bitfinex","SOLUSD",1769787910106,4.5,116.95,116.91,6.68365531]
["bitfinex","SOLUSD",1769787910305,4.5,116.94,116.91,6.68365531]
["bitfinex","SOLUSD",1769787910948,4.5,116.94,116.89,8.55502222]
["bitfinex","SOLUSD",1769787910949,4.5,116.94,116.92,6.68365531]
["bitfinex","SOLUSD",1769787911106,4.5,116.94,116.91,6.68365531]
["bitfinex","SOLUSD",1769787912521,4.5,116.94,116.9,6.68365531]
["bitfinex","SOLUSD",1769787913337,4.5,116.92,116.88,6.68365531]
["bitfinex","SOLUSD",1769787913635,4.5,116.91,116.87,6.88365531]
["bitfinex","SOLUSD",1769787914032,4.5,116.91,116.88,6.68365531]
["bitfinex","SOLUSD",1769787916230,32.30956153,116.97,116.9,6.68365531]
["bitfinex","SOLUSD",1769787916231,4.5,116.97,116.9,6.68365531]
["bitfinex","SOLUSD",1769787916439,4.5,116.97,116.94,6.68365531]
["bitfinex","SOLUSD",1769787916626,4.5,116.97,116.93,6.68365531]
["bitfinex","SOLUSD",1769787918320,4.5,116.96,116.92,6.68365531]
["bitfinex","SOLUSD",1769787918519,4.5,116.96,116.9,8.55405465]
["bitfinex","SOLUSD",1769787918736,4.5,116.96,116.92,6.68365531]
["bitfinex","SOLUSD",1769787918929,4.5,116.96,116.93,6.68365531]
["bitfinex","SOLUSD",1769787919538,4.5,116.98,116.95,6.68365531]
["bitfinex","SOLUSD",1769787919738,4.5,116.98,116.92,8.55246242]
["bitfinex","SOLUSD",1769787919739,4.5,116.98,116.96,6.68365531]
["bitfinex","SOLUSD",1769787922839,6.68365531,116.98,116.92,32.31266943]
["bitfinex","SOLUSD",1769787923030,4.5,116.97,116.93,6.68365531]
["bitfinex","SOLUSD",1769787923538,4.5,116.96,116.93,6.68365531]
["bitfinex","SOLUSD",1769787923919,4.5,116.96,116.94,6.68365531]
["bitfinex","SOLUSD",1769787924937,4.5,116.98,116.95,6.68365531]
["bitfinex","SOLUSD",1769787925239,4.5,116.98,116.91,45.14318643]
["bitfinex","SOLUSD",1769787925240,4.5,116.97,116.93,6.68365531]
["bitfinex","SOLUSD",1769787925446,4.5,116.95,116.87,21.58991217]
["bitfinex","SOLUSD",1769787925625,4.5,116.94,116.9,6.68365531]
["bitfinex","SOLUSD",1769787925954,4.5,116.94,116.87,45.34991217]
["bitfinex","SOLUSD",1769787925955,4.5,116.93,116.89,6.68365531]
["bitfinex","SOLUSD",1769787926135,4.5,116.91,116.87,0.2]
["bitfinex","SOLUSD",1769787926327,4.5,116.91,116.87,6.88365531]
["bitfinex","SOLUSD",1769787927143,6.68365531,116.91,116.87,0.2]
["bitfinex","SOLUSD",1769787927442,23.90216157,116.95,116.81,25.67626644]
["bitfinex","SOLUSD",1769787927443,4.4,116.88,116.84,6.68365531]
["bitfinex","SOLUSD",1769787927648,4.4,116.88,116.85,6.68365531]
["bitfinex","SOLUSD",1769787927823,4.4,116.88,116.84,6.68365531]
["bitfinex","SOLUSD",1769787928019,4.4,116.88,116.86,6.68365531]
["bitfinex","SOLUSD",1769787928420,4.4,116.88,116.83,8.7590045]
["bitfinex","SOLUSD",1769787928421,4.4,116.88,116.85,6.68365531]
["bitfinex","SOLUSD",1769787928638,4.4,116.88,116.84,8.55866295]
["bitfinex","SOLUSD",1769787928948,4.4,116.9,116.87,6.68365531]
["bitfinex","SOLUSD",1769787930439,4.4,116.9,116.86,6.68365531]
["bitfinex","SOLUSD",1769787930440,4.4,116.89,116.86,6.68365531]
["bitfinex","SOLUSD",1769787930649,4.4,116.89,116.85,6.68365531]
["bitfinex","SOLUSD",1769787930829,32.31155446,116.94,116.88,6.68365531]
["bitfinex","SOLUSD",1769787930830,4.4,116.92,116.88,6.68365531]
["bitfinex","SOLUSD",1769787931031,4.4,116.91,116.88,6.68365531]
["bitfinex","SOLUSD",1769787931232,11.08365531,116.89,116.84,6.68365531]
["bitfinex","SOLUSD",1769787931438,11.08365531,116.87,116.8,23.96]
["bitfinex","SOLUSD",1769787931639,4.4,116.86,116.83,6.68365531]
["bitfinex","SOLUSD",1769787932352,4.4,116.86,116.84,6.68365531]
["bitfinex","SOLUSD",1769787932550,4.4,116.86,116.83,6.68365531]
["bitfinex","SOLUSD",1769787932954,4.4,116.86,116.84,6.68365531]
["bitfinex","SOLUSD",1769787933144,4.4,116.88,116.85,6.68365531]
["bitfinex","SOLUSD",1769787933342,4.4,116.88,116.86,6.68365531]
["bitfinex","SOLUSD",1769787934142,4.4,116.9,116.86,6.68365531]
["bitfinex","SOLUSD",1769787934860,4.4,116.89,116.85,6.68365531]
["bitfinex","SOLUSD",1769787936258,4.4,116.89,116.86,6.68365531]
["bitfinex","SOLUSD",1769787936949,4.4,116.89,116.87,6.68365531]
["bitfinex","SOLUSD",1769787937154,4.4,116.89,116.85,6.68365531]
["bitfinex","SOLUSD",1769787937336,4.4,116.88,116.84,6.68365531]
["bitfinex","SOLUSD",1769787937533,4.4,116.88,116.85,6.68365531]
["bitfinex","SOLUSD",1769787937938,4.4,116.88,116.84,6.68365531]
["bitfinex","SOLUSD",1769787938359,4.4,116.87,116.83,6.68365531]
["bitfinex","SOLUSD",1769787938858,4.4,116.85,116.81,6.68365531]
["bitfinex","SOLUSD",1769787939166,4.4,116.83,116.8,0.2]
["bitfinex","SOLUSD",1769787939341,4.4,116.82,116.77,6.68365531]
["bitfinex","SOLUSD",1769787939541,4.3,116.8,116.76,6.88365531]
["bitfinex","SOLUSD",1769787939945,4.3,116.8,116.77,6.68365531]
["bitfinex","SOLUSD",1769787940344,4.3,116.82,116.79,6.68365531]
["bitfinex","SOLUSD",1769787940566,4.3,116.81,116.77,6.68365531]
["bitfinex","SOLUSD",1769787941038,4.3,116.81,116.78,6.68365531]
["bitfinex","SOLUSD",1769787941243,4.3,116.81,116.79,6.68365531]
["bitfinex","SOLUSD",1769787941564,36.61278266,116.86,116.77,6.68365531]
["bitfinex","SOLUSD",1769787941565,4.3,116.8,116.77,6.68365531]
["bitfinex","SOLUSD",1769787941864,4.3,116.8,116.78,6.68365531]
["bitfinex","SOLUSD",1769787942158,4.3,116.8,116.76,0.2]
["bitfinex","SOLUSD",1769787942568,4.3,116.8,116.77,6.68365531]
["bitfinex","SOLUSD",1769787943851,4.3,116.8,116.76,0.2]
["bitfinex","SOLUSD",1769787944166,4.3,116.82,116.78,6.68365531]
["bitfinex","SOLUSD",1769787945659,4.3,116.83,116.79,6.71579968]
["bitfinex","SOLUSD",1769787945860,4.3,116.83,116.76,9.16406675]
["bitfinex","SOLUSD",1769787945861,4.3,116.82,116.78,6.71579968]
["bitfinex","SOLUSD",1769787946238,4.3,116.81,116.76,0.2]
["bitfinex","SOLUSD",1769787946459,4.3,116.81,116.77,6.71579968]
["bitfinex","SOLUSD",1769787946669,4.3,116.81,116.76,6.91579968]
["bitfinex","SOLUSD",1769787947043,4.3,116.78,116.76,0.2]
["bitfinex","SOLUSD",1769787952967,4.3,116.8,116.76,6.91579968]
["bitfinex","SOLUSD",1769787953160,4.3,116.81,116.77,6.71579968]
["bitfinex","SOLUSD",1769787953490,4.3,116.81,116.76,0.2]
["bitfinex","SOLUSD",1769787953648,4.3,116.78,116.76,0.2]
["bitfinex","SOLUSD",1769787953848,4.3,116.78,116.75,0.2]
["bitfinex","SOLUSD",1769787954155,4.20606858,116.77,116.75,0.2]
["bitfinex","SOLUSD",1769787954352,4.20606858,116.79,116.76,6.71579968]
["bitfinex","SOLUSD",1769787954563,4.20606858,116.79,116.77,6.71579968]
["bitfinex","SOLUSD",1769787955369,4.20606858,116.79,116.76,6.71579968]
["bitfinex","SOLUSD",1769787956060,4.20606858,116.81,116.77,6.71579968]
["bitfinex","SOLUSD",1769787956849,4.27527085,116.83,116.75,6.91579968]
["bitfinex","SOLUSD",1769787956850,10.92186826,116.8,116.75,6.91579968]
["bitfinex","SOLUSD",1769787957050,4.20606858,116.79,116.76,6.71579968]
["bitfinex","SOLUSD",1769787957259,4.20606858,116.78,116.75,0.2]
["bitfinex","SOLUSD",1769787958070,4.20606858,116.8,116.76,6.71579968]
["bitfinex","SOLUSD",1769787958584,4.20606858,116.84,116.79,7.31579968]
["bitfinex","SOLUSD",1769787958754,4.20606858,116.84,116.81,6.71579968]
["bitfinex","SOLUSD",1769787959868,4.20606858,116.84,116.82,6.71579968]
["bitfinex","SOLUSD",1769787960486,4.20606858,116.86,116.8,0.6]
["bitfinex","SOLUSD",1769787960669,4.20606858,116.86,116.82,6.71579968]
["bitfinex","SOLUSD",1769787960873,4.20606858,116.86,116.83,6.71579968]
["bitfinex","SOLUSD",1769787961263,4.20606858,116.86,116.84,6.71579968]
["bitfinex","SOLUSD",1769787961958,4.20606858,116.86,116.83,6.71579968]
["bitfinex","SOLUSD",1769787962178,4.20606858,116.86,116.81,0.6]
["bitfinex","SOLUSD",1769787962390,4.20606858,116.86,116.82,6.71579968]
["bitfinex","SOLUSD",1769787963176,4.20606858,116.83,116.79,6.71579968]
["bitfinex","SOLUSD",1769787963883,4.20606858,116.83,116.78,0.6]
["bitfinex","SOLUSD",1769787963884,4.20606858,116.79,116.75,6.91579968]
["bitfinex","SOLUSD",1769787964264,4.20606858,116.79,116.75,0.2]
["bitfinex","SOLUSD",1769787964465,4.20606858,116.79,116.76,6.71579968]
["bitfinex","SOLUSD",1769787964787,4.20606858,116.79,116.75,6.91579968]
["bitfinex","SOLUSD",1769787965588,51.41922607,116.86,116.77,6.71579968]
["bitfinex","SOLUSD",1769787965762,6.71579968,116.82,116.75,4.27595325]
["bitfinex","SOLUSD",1769787965962,6.71579968,116.8,116.75,0.2]
["bitfinex","SOLUSD",1769787966178,6.71579968,116.79,116.75,0.2]
["bitfinex","SOLUSD",1769787966766,6.71579968,116.81,116.76,6.71579968]
["bitfinex","SOLUSD",1769787967474,4.39763407,116.8,116.76,6.71579968]
["bitfinex","SOLUSD",1769787968559,11.11343375,116.78,116.75,0.2]
["bitfinex","SOLUSD",1769787968870,4.39763407,116.78,116.75,0.2]
["bitfinex","SOLUSD",1769787969270,4.39763407,116.78,116.75,6.91579968]
["bitfinex","SOLUSD",1769787969473,11.11343375,116.8,116.75,6.91579968]
["bitfinex","SOLUSD",1769787969786,4.39763407,116.79,116.75,6.91579968]
["bitfinex","SOLUSD",1769787970289,4.39763407,116.78,116.75,0.2]
["bitfinex","SOLUSD",1769787971066,4.39763407,116.8,116.76,4.44039442]
["bitfinex","SOLUSD",1769787971289,4.39763407,116.81,116.77,6.71579968]
["bitfinex","SOLUSD",1769787971589,4.39763407,116.81,116.78,6.71579968]
["bitfinex","SOLUSD",1769787971789,4.39763407,116.81,116.77,6.71579968]
["bitfinex","SOLUSD",1769787972282,4.39763407,116.81,116.78,6.71579968]
["bitfinex","SOLUSD",1769787973088,4.39763407,116.8,116.76,6.71579968]
["bitfinex","SOLUSD",1769787973294,4.39763407,116.8,116.77,6.71579968]
["bitfinex","SOLUSD",1769787973868,4.39763407,116.8,116.78,6.71579968]
["bitfinex","SOLUSD",1769787974073,4.39763407,116.82,116.79,6.71579968]
["bitfinex","SOLUSD",1769787974276,4.39763407,116.84,116.8,6.71579968]
["bitfinex","SOLUSD",1769787974474,4.39763407,116.87,116.83,6.71579968]
["bitfinex","SOLUSD",1769787974705,4.39763407,116.87,116.84,6.71579968]
["bitfinex","SOLUSD",1769787975168,4.39763407,116.86,116.81,23.8]
["bitfinex","SOLUSD",1769787975363,4.39763407,116.86,116.83,6.71579968]
["bitfinex","SOLUSD",1769787975565,4.39763407,116.88,116.85,6.71579968]
["bitfinex","SOLUSD",1769787975786,4.39763407,116.9,116.87,6.71579968]
["bitfinex","SOLUSD",1769787976168,4.39763407,116.9,116.83,4.44039442]
["bitfinex","SOLUSD",1769787976368,4.39763407,116.9,116.87,6.71579968]
["bitfinex","SOLUSD",1769787977094,4.39763407,116.9,116.85,4.44039442]
["bitfinex","SOLUSD",1769787977292,4.39763407,116.9,116.86,6.71579968]
["bitfinex","SOLUSD",1769787977666,4.39763407,116.9,116.87,6.71579968]
["bitfinex","SOLUSD",1769787978277,4.49763407,116.92,116.88,6.71579968]
["bitfinex","SOLUSD",1769787978683,4.39763407,116.91,116.88,6.71579968]
["bitfinex","SOLUSD",1769787978877,4.39763407,116.91,116.87,6.71579968]
["bitfinex","SOLUSD",1769787979077,11.11343375,116.91,116.86,6.71579968]
["bitfinex","SOLUSD",1769787979390,4.39763407,116.89,116.86,6.71579968]
["bitfinex","SOLUSD",1769787979596,4.39763407,116.91,116.87,6.71579968]
["bitfinex","SOLUSD",1769787980378,4.39763407,116.91,116.88,6.71579968]
["bitfinex","SOLUSD",1769787981279,6.81579968,116.92,116.9,6.71579968]
["bitfinex","SOLUSD",1769787981280,0.1,116.92,116.9,6.71579968]
["bitfinex","SOLUSD",1769787982584,0.1,116.92,116.89,6.71579968]
["bitfinex","SOLUSD",1769787982784,4.49763407,116.92,116.88,6.71579968]
["bitfinex","SOLUSD",1769787982980,4.39763407,116.9,116.86,6.71579968]
["bitfinex","SOLUSD",1769787983285,4.39763407,116.89,116.85,30.49579968]
["bitfinex","SOLUSD",1769787983494,4.39763407,116.91,116.87,6.71579968]
["bitfinex","SOLUSD",1769787983884,4.39763407,116.9,116.87,6.71579968]
["bitfinex","SOLUSD",1769787984085,4.39763407,116.89,116.85,30.49579968]
["bitfinex","SOLUSD",1769787984286,4.39763407,116.89,116.85,6.71579968]
["bitfinex","SOLUSD",1769787991788,4.39763407,116.88,116.84,6.71579968]
["bitfinex","SOLUSD",1769787991991,4.39763407,116.85,116.81,6.71579968]
["bitfinex","SOLUSD",1769787992188,4.39763407,116.84,116.8,30.49579968]
["bitfinex","SOLUSD",1769787992417,4.39763407,116.83,116.79,6.71579968]
["bitfinex","SOLUSD",1769787992997,4.39763407,116.83,116.79,11.1561941]
["bitfinex","SOLUSD",1769787993205,4.39763407,116.83,116.8,6.71579968]
["bitfinex","SOLUSD",1769787993534,4.39763407,116.83,116.79,11.1561941]
["bitfinex","SOLUSD",1769787994016,4.39763407,116.83,116.8,6.71579968]
["bitfinex","SOLUSD",1769787994189,4.39763407,116.87,116.82,11.1561941]
["bitfinex","SOLUSD",1769787994390,4.39763407,116.88,116.85,6.71579968]
["bitfinex","SOLUSD",1769787994614,4.39763407,116.88,116.83,28.22039442]
["bitfinex","SOLUSD",1769787994793,4.39763407,116.88,116.86,6.71579968]
["bitfinex","SOLUSD",1769787995112,4.39763407,116.9,116.86,6.71579968]
["bitfinex","SOLUSD",1769787995805,4.39763407,116.89,116.85,6.71579968]
["bitfinex","SOLUSD",1769787996001,4.39763407,116.89,116.86,6.71579968]
["bitfinex","SOLUSD",1769787996397,4.39763407,116.89,116.84,28.22039442]
["bitfinex","SOLUSD",1769787996609,4.24364574,116.88,116.84,30.49579968]
["bitfinex","SOLUSD",1769787996910,4.24364574,116.87,116.84,30.49579968]
["bitfinex","SOLUSD",1769787997317,6.71579968,116.89,116.85,6.71579968]
["bitfinex","SOLUSD",1769787997318,4.35580392,116.89,116.85,6.71579968]
["bitfinex","SOLUSD",1769787997521,4.35580392,116.89,116.86,6.71579968]
["bitfinex","SOLUSD",1769787997827,4.35580392,116.91,116.87,6.71579968]
["bitfinex","SOLUSD",1769787998005,4.35580392,116.91,116.88,6.71579968]
["bitfinex","SOLUSD",1769787998214,0.1,116.92,116.9,6.71579968]
["bitfinex","SOLUSD",1769787998726,4.35580392,116.97,116.92,4.33480705]
["bitfinex","SOLUSD",1769787998915,11.0716036,116.97,116.93,6.71579968]
["bitfinex","SOLUSD",1769787999224,11.0716036,116.97,116.92,4.33480705]
["bitfinex","SOLUSD",1769787999225,11.0716036,116.96,116.91,30.49579968]
["bitfinex","SOLUSD",1769787999430,4.35580392,116.95,116.91,6.71579968]
["bitfinex","SOLUSD",1769787999626,4.35580392,116.97,116.93,6.71579968]
["bitfinex","SOLUSD",1769788000632,4.35580392,116.99,116.95,6.71579968]
["bitfinex","SOLUSD",1769788001097,4.35580392,116.97,116.93,6.71579968]
["bitfinex","SOLUSD",1769788001302,4.35580392,116.99,116.95,6.71579968]
["bitfinex","SOLUSD",1769788001730,11.0716036,116.99,116.95,6.71579968]
["bitfinex","SOLUSD",1769788001920,4.35580392,117.0,116.96,6.71579968]
["bitfinex","SOLUSD",1769788002123,11.0716036,117.0,116.95,11.05060673]
["bitfinex","SOLUSD",1769788002324,4.35580392,116.97,116.93,6.71579968]
["bitfinex","SOLUSD",1769788002625,4.35580392,116.93,116.83,4.33480705]
["bitfinex","SOLUSD",1769788002925,4.35580392,116.92,116.86,4.33480705]
["bitfinex","SOLUSD",1769788003224,4.35580392,116.92,116.89,6.71579968]
["bitfinex","SOLUSD",1769788003425,4.35580392,116.92,116.86,4.33480705]
["bitfinex","SOLUSD",1769788003643,4.35580392,116.92,116.88,6.71579968]
["bitfinex","SOLUSD",1769788004723,4.35580392,116.89,116.84,23.78]
["bitfinex","SOLUSD",1769788004927,4.35580392,116.89,116.85,6.71579968]
["bitfinex","SOLUSD",1769788005705,4.35580392,116.89,116.85,6.70901726]
["bitfinex","SOLUSD",1769788006108,0.14216157,116.94,116.83,6.70901726]
["bitfinex","SOLUSD",1769788006109,4.35580392,116.87,116.83,6.70901726]
["bitfinex","SOLUSD",1769788006313,11.06482118,116.87,116.82,34.82382431]
["bitfinex","SOLUSD",1769788006913,4.35580392,116.87,116.83,6.70901726]
["bitfinex","SOLUSD",1769788007122,4.35580392,116.87,116.82,28.11480705]
["bitfinex","SOLUSD",1769788007123,6.70901726,116.87,116.82,30.48901726]
["bitfinex","SOLUSD",1769788007336,0.14216157,116.91,116.79,6.70901726]
["bitfinex","SOLUSD",1769788007337,11.06482118,116.84,116.79,6.70901726]
["bitfinex","SOLUSD",1769788007633,12.83044937,116.89,116.75,0.2]
["bitfinex","SOLUSD",1769788007634,4.35580392,116.79,116.75,0.2]
["bitfinex","SOLUSD",1769788007829,4.35580392,116.79,116.75,6.90901726]
["bitfinex","SOLUSD",1769788008041,4.35580392,116.81,116.77,6.70901726]
["bitfinex","SOLUSD",1769788008416,4.35580392,116.8,116.75,0.2]
["bitfinex","SOLUSD",1769788008620,4.35580392,116.78,116.75,0.2]
["bitfinex","SOLUSD",1769788008825,4.27527085,116.82,116.74,0.2]
["bitfinex","SOLUSD",1769788008826,4.35580392,116.75,116.74,0.2]
["bitfinex","SOLUSD",1769788009133,6.70901726,116.78,116.74,0.2]
["bitfinex","SOLUSD",1769788009936,6.70901726,116.77,116.74,0.2]
["bitfinex","SOLUSD",1769788010117,6.70901726,116.76,116.73,0.2]
["bitfinex","SOLUSD",1769788010320,6.70901726,116.78,116.73,6.90901726]
["bitfinex","SOLUSD",1769788010522,6.70901726,116.77,116.73,0.2]
["bitfinex","SOLUSD",1769788010833,0.42648471,116.8,116.73,0.2]
["bitfinex","SOLUSD",1769788010834,6.70901726,116.78,116.73,6.90901726]
["bitfinex","SOLUSD",1769788011140,4.35580392,116.77,116.73,6.90901726]
["bitfinex","SOLUSD",1769788011325,4.35580392,116.77,116.73,1.13785036]
["bitfinex","SOLUSD",1769788011509,4.35580392,116.79,116.74,11.04382431]
["bitfinex","SOLUSD",1769788011712,11.06482118,116.82,116.77,6.70901726]
["bitfinex","SOLUSD",1769788011910,4.35580392,116.81,116.77,6.70901726]
["bitfinex","SOLUSD",1769788012218,11.06482118,116.81,116.77,6.70901726]
["bitfinex","SOLUSD",1769788012615,11.06482118,116.83,116.78,6.70901726]
["bitfinex","SOLUSD",1769788013043,4.35580392,116.82,116.78,6.70901726]
["bitfinex","SOLUSD",1769788013222,11.06482118,116.81,116.76,6.70901726]
["bitfinex","SOLUSD",1769788013415,11.06482118,116.81,116.75,28.11480705]
["bitfinex","SOLUSD",1769788013416,11.06482118,116.8,116.75,34.82382431]
["bitfinex","SOLUSD",1769788013612,11.06482118,116.81,116.76,11.04382431]
["bitfinex","SOLUSD",1769788013840,4.35580392,116.81,116.77,6.70901726]
["bitfinex","SOLUSD",1769788014039,11.06482118,116.83,116.78,6.70901726]
["bitfinex","SOLUSD",1769788014255,4.35580392,116.83,116.79,6.70901726]
["bitfinex","SOLUSD",1769788014751,4.35580392,116.82,116.76,28.11480705]
["bitfinex","SOLUSD",1769788015062,4.35580392,116.82,116.78,6.70901726]
["bitfinex","SOLUSD",1769788015233,11.06482118,116.82,116.76,28.11480705]
["bitfinex","SOLUSD",1769788015420,4.35580392,116.82,116.78,6.70901726]
["bitfinex","SOLUSD",1769788016953,11.06482118,116.82,116.77,11.04382431]
["bitfinex","SOLUSD",1769788017121,11.06482118,116.81,116.76,30.48901726]
["bitfinex","SOLUSD",1769788017322,11.06482118,116.8,116.75,4.33480705]
["bitfinex","SOLUSD",1769788017522,11.06482118,116.8,116.75,11.04382431]
["bitfinex","SOLUSD",1769788018023,4.35580392,116.79,116.74,23.8]
["bitfinex","SOLUSD",1769788018348,11.06482118,116.79,116.74,30.50901726]
["bitfinex","SOLUSD",1769788018569,11.06482118,116.79,116.75,6.70901726]
["bitfinex","SOLUSD",1769788018754,4.35580392,116.79,116.75,6.70901726]
["bitfinex","SOLUSD",1769788018927,4.27527085,116.84,116.76,6.70901726]
["bitfinex","SOLUSD",1769788018928,11.06482118,116.81,116.76,6.70901726]
["bitfinex","SOLUSD",1769788019129,6.70901726,116.81,116.77,11.04382431]
["bitfinex","SOLUSD",1769788019626,11.06482118,116.8,116.76,6.70901726]
["bitfinex","SOLUSD",1769788020253,11.06482118,116.8,116.75,11.04382431]
["bitfinex","SOLUSD",1769788021062,11.06482118,116.79,116.74,28.13480705]
["bitfinex","SOLUSD",1769788021363,46.81681635,116.86,116.75,4.33480705]
["bitfinex","SOLUSD",1769788021364,4.35580392,116.81,116.75,4.33480705]
["bitfinex","SOLUSD",1769788021653,4.35580392,116.82,116.77,11.04382431]
["bitfinex","SOLUSD",1769788021835,4.35580392,116.8,116.76,6.70901726]
["bitfinex","SOLUSD",1769788022231,4.35580392,116.79,116.75,30.50901726]
["bitfinex","SOLUSD",1769788022559,6.70901726,116.8,116.74,11.04382431]
["bitfinex","SOLUSD",1769788022560,4.35580392,116.8,116.74,11.04382431]
["bitfinex","SOLUSD",1769788022853,11.06482118,116.78,116.72,32.36726906]
["bitfinex","SOLUSD",1769788023052,11.06482118,116.78,116.73,11.04382431]
["bitfinex","SOLUSD",1769788023255,11.06482118,116.77,116.72,30.50901726]
["bitfinex","SOLUSD",1769788023459,11.06482118,116.77,116.72,34.84382431]
["bitfinex","SOLUSD",1769788023636,4.35580392,116.79,116.73,11.04382431]
["bitfinex","SOLUSD",1769788023953,11.06482118,116.78,116.74,6.70901726]
["bitfinex","SOLUSD",1769788024145,4.35580392,116.78,116.74,6.70901726]
["bitfinex","SOLUSD",1769788024350,4.35580392,116.78,116.73,4.33480705]
["bitfinex","SOLUSD",1769788024351,11.06482118,116.78,116.73,11.04382431]
["bitfinex","SOLUSD",1769788025060,4.35580392,116.78,116.74,6.70901726]
["bitfinex","SOLUSD",1769788025552,11.06482118,116.78,116.73,4.33480705]
["bitfinex","SOLUSD",1769788025732,4.35580392,116.78,116.73,11.04382431]
["bitfinex","SOLUSD",1769788025937,11.06482118,116.78,116.73,11.04382431]
["bitfinex","SOLUSD",1769788026262,4.35580392,116.77,116.73,11.04382431]
["bitfinex","SOLUSD",1769788026752,6.70901726,116.78,116.74,6.70901726]
["bitfinex","SOLUSD",1769788026952,6.70901726,116.79,116.74,4.35398762]
["bitfinex","SOLUSD",1769788027160,104.48432314,116.82,116.73,11.06300488]
["bitfinex","SOLUSD",1769788027161,11.01739365,116.78,116.73,11.06300488]
["bitfinex","SOLUSD",1769788027380,11.01739365,116.8,116.75,6.70901726]
["bitfinex","SOLUSD",1769788027753,11.01739365,116.8,116.76,6.70901726]
["bitfinex","SOLUSD",1769788027963,4.30837639,116.8,116.76,6.70901726]
["bitfinex","SOLUSD",1769788028183,4.30837639,116.8,116.76,11.06300488]
["bitfinex","SOLUSD",1769788028387,6.70901726,116.81,116.76,11.06300488]
["bitfinex","SOLUSD",1769788028388,4.30837639,116.82,116.78,6.70901726]
["bitfinex","SOLUSD",1769788028548,4.30837639,116.84,116.8,6.70901726]
["bitfinex","SOLUSD",1769788029485,4.30837639,116.84,116.79,6.70901726]
["bitfinex","SOLUSD",1769788029486,11.01739365,116.84,116.79,6.70901726]
["bitfinex","SOLUSD",1769788029853,14.82727238,116.89,116.83,6.70901726]
["bitfinex","SOLUSD",1769788030152,8.76103815,116.89,116.85,6.70901726]
["bitfinex","SOLUSD",1769788030347,4.30837639,116.87,116.83,6.70901726]
["bitfinex","SOLUSD",1769788030975,4.30837639,116.87,116.84,6.70901726]
["bitfinex","SOLUSD",1769788031658,4.30837639,116.87,116.81,8.70303526]
["bitfinex","SOLUSD",1769788031659,4.30837639,116.89,116.85,6.70901726]
["bitfinex","SOLUSD",1769788031874,4.30837639,116.89,116.86,6.70901726]
["bitfinex","SOLUSD",1769788032386,4.30837639,116.91,116.87,6.70901726]
["bitfinex","SOLUSD",1769788032679,4.30837639,116.91,116.86,11.06300488]
["bitfinex","SOLUSD",1769788033470,11.01739365,116.91,116.86,11.06300488]
["bitfinex","SOLUSD",1769788035774,4.30837639,116.91,116.87,6.70901726]
["bitfinex","SOLUSD",1769788036354,4.30837639,116.91,116.86,4.35398762]
["bitfinex","SOLUSD",1769788036355,11.01739365,116.91,116.86,11.06300488]
["bitfinex","SOLUSD",1769788036568,4.30837639,116.88,116.84,6.70901726]
["bitfinex","SOLUSD",1769788036774,4.30837639,116.87,116.83,6.70901726]
["bitfinex","SOLUSD",1769788036976,4.30837639,116.9,116.86,6.70901726]
["bitfinex","SOLUSD",1769788037649,4.30837639,116.92,116.88,6.70901726]
["bitfinex","SOLUSD",1769788037850,4.30837639,116.91,116.87,6.70901726]
["bitfinex","SOLUSD",1769788038077,4.30837639,116.9,116.86,6.70901726]
["bitfinex","SOLUSD",1769788040775,6.70901726,116.92,116.87,6.70901726]
["bitfinex","SOLUSD",1769788040776,11.01739365,116.92,116.87,6.70901726]
["bitfinex","SOLUSD",1769788040981,4.30837639,116.91,116.87,6.70901726]
["bitfinex","SOLUSD",1769788042485,4.30837639,116.91,116.88,6.70901726]
["bitfinex","SOLUSD",1769788042776,4.30837639,116.91,116.87,6.70901726]
["bitfinex","SOLUSD",1769788043172,4.30837639,116.9,116.86,11.06300488]
["bitfinex","SOLUSD",1769788043370,4.30837639,116.9,116.87,6.70901726]
["bitfinex","SOLUSD",1769788044262,4.30837639,116.92,116.88,6.70901726]
["bitfinex","SOLUSD",1769788044459,0.1,116.93,116.88,11.06300488]
["bitfinex","SOLUSD",1769788044677,0.1,116.93,116.9,11.06300488]
["bitfinex","SOLUSD",1769788044884,0.1,116.93,116.91,6.70901726]
["bitfinex","SOLUSD",1769788045060,4.30837639,116.99,116.93,4.35398762]
["bitfinex","SOLUSD",1769788045265,11.01739365,116.97,116.92,6.70901726]
["bitfinex","SOLUSD",1769788045459,11.01739365,116.96,116.91,4.35398762]
["bitfinex","SOLUSD",1769788045757,11.01739365,116.92,116.87,6.70901726]
["bitfinex","SOLUSD",1769788045958,4.30837639,116.91,116.87,6.70901726]
["bitfinex","SOLUSD",1769788046182,4.30837639,116.92,116.87,11.06300488]
["bitfinex","SOLUSD",1769788046485,4.30837639,116.92,116.88,6.70901726]
["bitfinex","SOLUSD",1769788046688,11.01739365,116.92,116.87,11.06300488]
["bitfinex","SOLUSD",1769788046890,11.01739365,116.94,116.89,6.70901726]
["bitfinex","SOLUSD",1769788047066,4.30837639,116.94,116.9,6.70901726]
["bitfinex","SOLUSD",1769788047789,4.30837639,116.96,116.92,6.70901726]
["bitfinex","SOLUSD",1769788048088,4.30837639,116.96,116.93,6.70901726]
["bitfinex","SOLUSD",1769788049270,8.75315887,117.0,116.95,6.70901726]
["bitfinex","SOLUSD",1769788049467,8.75315887,117.0,116.96,6.70901726]
["bitfinex","SOLUSD",1769788049669,4.30837639,117.0,116.96,6.70901726]
["bitfinex","SOLUSD",1769788051085,11.01739365,116.99,116.94,6.70901726]
["bitfinex","SOLUSD",1769788051290,4.30837639,116.98,116.94,6.70901726]
["bitfinex","SOLUSD",1769788051981,4.30837639,116.95,116.91,4.35398762]
["bitfinex","SOLUSD",1769788052176,4.30837639,116.95,116.91,11.06300488]
["bitfinex","SOLUSD",1769788052491,4.30837639,116.95,116.91,4.35398762]
["bitfinex","SOLUSD",1769788052692,4.30837639,116.95,116.91,11.06300488]
["bitfinex","SOLUSD",1769788053381,4.30837639,116.95,116.92,6.70901726]
["bitfinex","SOLUSD",1769788053690,4.30837639,116.95,116.91,4.35398762]
["bitfinex","SOLUSD",1769788053691,4.30837639,116.95,116.91,11.06300488]
["bitfinex","SOLUSD",1769788053892,4.30837639,116.94,116.9,23.78]
["bitfinex","SOLUSD",1769788054089,11.01739365,116.94,116.9,23.78]
["bitfinex","SOLUSD",1769788054797,4.30837639,116.92,116.87,11.06300488]
["bitfinex","SOLUSD",1769788054996,11.01739365,116.92,116.87,11.06300488]
["bitfinex","SOLUSD",1769788055186,6.70901726,116.92,116.87,4.35398762]
["bitfinex","SOLUSD",1769788055385,11.01739365,116.91,116.86,30.48901726]
["bitfinex","SOLUSD",1769788055585,11.01739365,116.91,116.86,34.84300488]
["bitfinex","SOLUSD",1769788056193,4.30837639,116.91,116.86,23.78]
["bitfinex","SOLUSD",1769788056398,11.01739365,116.91,116.86,34.84300488]
["bitfinex","SOLUSD",1769788056601,11.1648261,116.92,116.87,10.91943321]
["bitfinex","SOLUSD",1769788056793,4.45580884,116.91,116.87,6.70901726]
["bitfinex","SOLUSD",1769788057190,6.70901726,116.92,116.87,4.4589344]
["bitfinex","SOLUSD",1769788057485,11.14781541,116.92,116.87,11.16795166]
["bitfinex","SOLUSD",1769788057892,4.43879815,116.94,116.88,11.16795166]
["bitfinex","SOLUSD",1769788058087,11.14781541,116.95,116.9,11.16795166]
["bitfinex","SOLUSD",1769788058405,11.14781541,116.96,116.91,11.16795166]
["bitfinex","SOLUSD",1769788058899,11.14781541,116.94,116.9,23.78]
["bitfinex","SOLUSD",1769788059405,4.43879815,116.94,116.9,30.48901726]
["bitfinex","SOLUSD",1769788059589,11.14781541,116.94,116.9,23.78]
["bitfinex","SOLUSD",1769788060700,4.43879815,116.93,116.88,11.16795166]
["bitfinex","SOLUSD",1769788060903,11.14781541,116.93,116.88,11.16795166]
["bitfinex","SOLUSD",1769788061303,4.43879815,116.93,116.88,11.16795166]
["bitfinex","SOLUSD",1769788061803,11.14781541,116.93,116.88,11.16795166]
["bitfinex","SOLUSD",1769788062901,4.43879815,116.92,116.87,34.94795166]
["bitfinex","SOLUSD",1769788063105,11.14781541,116.92,116.87,34.94795166]
["bitfinex","SOLUSD",1769788063708,11.14781541,116.91,116.87,23.78]
["bitfinex","SOLUSD",1769788064403,11.14781541,116.89,116.84,4.4589344]
["bitfinex","SOLUSD",1769788064607,4.43879815,116.86,116.77,4.4589344]
["bitfinex","SOLUSD",1769788064788,4.27527085,116.92,116.8,11.16795166]
["bitfinex","SOLUSD",1769788064789,11.14781541,116.85,116.8,11.16795166]
["bitfinex","SOLUSD",1769788064988,4.43879815,116.85,116.8,34.94795166]
["bitfinex","SOLUSD",1769788065310,4.43879815,116.88,116.84,6.70901726]
["bitfinex","SOLUSD",1769788066095,15.42308626,116.9,116.85,6.70901726]
["bitfinex","SOLUSD",1769788066292,4.43879815,116.89,116.85,6.70901726]
["bitfinex","SOLUSD",1769788066491,11.14781541,116.89,116.84,6.70901726]
["bitfinex","SOLUSD",1769788066698,4.43879815,116.89,116.85,6.70901726]
["bitfinex","SOLUSD",1769788067411,21.37768203,116.95,116.87,6.70901726]
["bitfinex","SOLUSD",1769788067412,4.43879815,116.91,116.87,6.70901726]
["bitfinex","SOLUSD",1769788067588,4.43879815,116.91,116.87,6.70632791]
["bitfinex","SOLUSD",1769788068526,4.43879815,116.9,116.86,11.16526231]
["bitfinex","SOLUSD",1769788069018,4.43879815,116.9,116.87,6.70632791]
["bitfinex","SOLUSD",1769788069394,4.43879815,116.9,116.86,11.16526231]
["bitfinex","SOLUSD",1769788069602,4.43879815,116.89,116.85,30.48632791]
["bitfinex","SOLUSD",1769788070199,4.43879815,116.91,116.86,6.70632791]
["bitfinex","SOLUSD",1769788070401,4.43879815,116.9,116.86,6.70632791]
["bitfinex","SOLUSD",1769788070599,4.43879815,116.88,116.85,23.78]
["bitfinex","SOLUSD",1769788071410,4.43879815,116.9,116.85,34.94526231]
["bitfinex","SOLUSD",1769788071599,4.43879815,116.9,116.86,6.70632791]
["bitfinex","SOLUSD",1769788072314,4.43879815,116.89,116.85,30.48632791]
["bitfinex","SOLUSD",1769788073107,11.14512606,116.91,116.86,6.70632791]
["bitfinex","SOLUSD",1769788073416,4.43879815,116.91,116.88,6.70632791]
["bitfinex","SOLUSD",1769788073618,11.14512606,116.93,116.88,6.70632791]
["bitfinex","SOLUSD",1769788073822,11.14512606,116.95,116.9,6.70632791]
["bitfinex","SOLUSD",1769788074013,4.43879815,116.92,116.88,6.70632791]
["bitfinex","SOLUSD",1769788075330,4.43879815,116.92,116.88,11.16526231]
["bitfinex","SOLUSD",1769788075621,4.43879815,116.94,116.9,6.70632791]
["bitfinex","SOLUSD",1769788075997,4.43879815,116.96,116.92,6.70632791]
["bitfinex","SOLUSD",1769788076799,4.43879815,116.98,116.94,6.70632791]
["bitfinex","SOLUSD",1769788077598,4.43879815,116.98,116.93,28.2389344]
["bitfinex","SOLUSD",1769788077900,4.43879815,116.98,116.94,6.70632791]
["bitfinex","SOLUSD",1769788078100,6.70632791,116.98,116.93,23.78]
["bitfinex","SOLUSD",1769788078301,4.43879815,116.96,116.92,6.70632791]
["bitfinex","SOLUSD",1769788079003,11.14512606,116.96,116.91,28.2389344]
["bitfinex","SOLUSD",1769788079201,11.14512606,116.96,116.91,34.94526231]
["bitfinex","SOLUSD",1769788079511,4.43879815,116.94,116.91,23.78]
["bitfinex","SOLUSD",1769788080121,11.14512606,116.94,116.89,11.16526231]
["bitfinex","SOLUSD",1769788080419,4.43879815,116.94,116.9,6.70632791]
["bitfinex","SOLUSD",1769788080626,4.43879815,116.95,116.91,6.70632791]
["bitfinex","SOLUSD",1769788080813,11.14512606,116.96,116.91,11.16526231]
["bitfinex","SOLUSD",1769788081319,4.43879815,116.98,116.94,6.70632791]
["bitfinex","SOLUSD",1769788081720,4.43879815,117.0,116.95,6.70632791]
["bitfinex","SOLUSD",1769788081919,4.43879815,116.99,116.94,11.16526231]
["bitfinex","SOLUSD",1769788082103,11.14512606,116.99,116.94,11.16526231]
["bitfinex","SOLUSD",1769788082302,4.43879815,116.98,116.94,4.4589344]
["bitfinex","SOLUSD",1769788082503,11.14512606,117.0,116.95,6.70632791]
["bitfinex","SOLUSD",1769788082720,4.43879815,116.99,116.95,6.70632791]
["bitfinex","SOLUSD",1769788083113,11.14512606,116.98,116.93,6.70632791]
["bitfinex","SOLUSD",1769788083318,11.14512606,116.98,116.93,11.16526231]
["bitfinex","SOLUSD",1769788083504,4.43879815,116.98,116.91,4.60109597]
["bitfinex","SOLUSD",1769788083715,4.43879815,116.96,116.92,6.70632791]
["bitfinex","SOLUSD",1769788084024,4.43879815,116.96,116.93,6.70632791]
["bitfinex","SOLUSD",1769788084328,4.43879815,116.97,116.93,6.70632791]
["bitfinex","SOLUSD",1769788084629,4.43879815,116.97,116.91,4.4589344]
["bitfinex","SOLUSD",1769788084630,4.43879815,116.99,116.95,6.70632791]
["bitfinex","SOLUSD",1769788085110,4.43879815,117.01,116.96,11.16526231]
["bitfinex","SOLUSD",1769788085525,11.14512606,117.01,116.96,11.16526231]
["bitfinex","SOLUSD",1769788085712,11.14512606,117.01,116.92,0.14216157]
["bitfinex","SOLUSD",1769788085713,4.43879815,116.98,116.92,4.60109597]
["bitfinex","SOLUSD",1769788086023,4.43879815,116.98,116.94,6.70632791]
["bitfinex","SOLUSD",1769788086224,4.43879815,117.0,116.96,6.70632791]
["bitfinex","SOLUSD",1769788086424,4.37527085,117.04,116.98,6.70632791]
["bitfinex","SOLUSD",1769788086608,4.19476629,117.03,117.0,6.70632791]
["bitfinex","SOLUSD",1769788086816,0.1,117.04,117.0,6.70632791]
["bitfinex","SOLUSD",1769788087014,6.70632791,117.02,116.97,4.09187096]
["bitfinex","SOLUSD",1769788087323,11.0010942,117.04,116.99,10.79819887]
["bitfinex","SOLUSD",1769788087619,0.1,117.04,117.01,10.79819887]
["bitfinex","SOLUSD",1769788089308,4.19476629,117.03,116.99,6.70632791]
["bitfinex","SOLUSD",1769788089503,0.1,117.04,117.0,6.70632791]
["bitfinex","SOLUSD",1769788089728,0.1,117.04,117.01,6.70632791]
["bitfinex","SOLUSD",1769788090422,0.1,117.04,116.99,23.76]
["bitfinex","SOLUSD",1769788090423,4.19476629,117.02,116.99,23.76]
["bitfinex","SOLUSD",1769788090614,4.19476629,117.02,116.98,6.70632791]
["bitfinex","SOLUSD",1769788091306,4.19476629,117.01,116.95,4.09187096]
["bitfinex","SOLUSD",1769788091506,0.1,117.04,116.94,27.85187096]
["bitfinex","SOLUSD",1769788091507,4.19476629,116.99,116.94,27.85187096]
["bitfinex","SOLUSD",1769788091721,4.19476629,116.99,116.95,6.70632791]
["bitfinex","SOLUSD",1769788091920,10.9010942,116.99,116.94,4.09187096]
["bitfinex","SOLUSD",1769788092112,10.9010942,116.99,116.94,10.79819887]
["bitfinex","SOLUSD",1769788092932,4.19476629,117.02,116.97,4.09187096]
["bitfinex","SOLUSD",1769788093228,0.1,117.04,117.0,10.79819887]
["bitfinex","SOLUSD",1769788093425,0.1,117.04,117.01,6.70632791]
["bitfinex","SOLUSD",1769788094806,0.1,117.04,117.02,6.70632791]
["bitfinex","SOLUSD",1769788095429,0.1,117.04,117.01,6.70632791]
["bitfinex","SOLUSD",1769788096934,4.29476629,117.04,117.0,6.70632791]
["bitfinex","SOLUSD",1769788097129,4.29476629,117.04,116.99,23.90216157]
["bitfinex","SOLUSD",1769788097130,4.19476629,117.03,116.99,6.70632791]
["bitfinex","SOLUSD",1769788097323,0.1,117.04,117.0,6.70632791]
["bitfinex","SOLUSD",1769788097636,4.29476629,117.04,117.0,6.70632791]
["bitfinex","SOLUSD",1769788098435,0.1,117.04,117.01,6.70632791]
["bitfinex","SOLUSD",1769788099029,0.1,117.04,117.02,6.70632791]
["bitfinex","SOLUSD",1769788099234,10.9010942,117.08,117.03,6.70632791]
["bitfinex","SOLUSD",1769788099934,6.70632791,117.07,117.03,6.70632791]
["bitfinex","SOLUSD",1769788100137,6.70632791,117.07,117.02,10.79819887]
["bitfinex","SOLUSD",1769788100444,4.19476629,117.05,117.01,6.70632791]
["bitfinex","SOLUSD",1769788100649,4.19476629,117.04,117.0,6.70632791]
["bitfinex","SOLUSD",1769788101539,6.70632791,117.05,117.0,10.79819887]
["bitfinex","SOLUSD",1769788101742,4.19476629,117.06,117.02,6.70632791]
["bitfinex","SOLUSD",1769788102030,10.9010942,117.08,117.03,6.70632791]
["bitfinex","SOLUSD",1769788102238,4.19476629,117.08,117.03,10.79819887]
["bitfinex","SOLUSD",1769788102418,10.9010942,117.08,117.03,10.79819887]
["bitfinex","SOLUSD",1769788102912,4.19476629,117.06,117.02,6.70632791]
["bitfinex","SOLUSD",1769788103131,4.19476629,117.05,117.01,6.70632791]
["bitfinex","SOLUSD",1769788103341,10.9010942,117.05,117.0,34.55819887]
["bitfinex","SOLUSD",1769788103530,6.70632791,117.04,117.0,27.85187096]
["bitfinex","SOLUSD",1769788104240,4.19476629,117.03,116.99,6.70632791]
["bitfinex","SOLUSD",1769788105636,4.19476629,117.01,116.97,30.46632791]
["bitfinex","SOLUSD",1769788107040,4.19476629,117.0,116.97,23.76]
["bitfinex","SOLUSD",1769788107842,10.9010942,117.03,116.98,10.79819887]
["bitfinex","SOLUSD",1769788108031,4.19476629,117.02,116.98,10.79819887]
["bitfinex","SOLUSD",1769788108814,10.9010942,117.02,116.98,6.70632791]
["bitfinex","SOLUSD",1769788109016,10.9010942,117.02,116.97,34.55819887]
["bitfinex","SOLUSD",1769788109818,4.19476629,117.04,116.99,10.79819887]
["bitfinex","SOLUSD",1769788110030,10.9010942,117.03,116.99,4.09187096]
["bitfinex","SOLUSD",1769788110340,4.19476629,117.01,116.97,30.46632791]
["bitfinex","SOLUSD",1769788110540,6.70632791,117.02,116.97,34.55819887]
["bitfinex","SOLUSD",1769788110730,10.9010942,117.02,116.97,34.55819887]
["bitfinex","SOLUSD",1769788114751,10.9010942,117.02,116.98,6.70632791]
["bitfinex","SOLUSD",1769788115549,10.9010942,117.01,116.97,34.55819887]
["bitfinex","SOLUSD",1769788115749,4.19476629,117.01,116.97,34.55819887]
["bitfinex","SOLUSD",1769788115944,10.9010942,117.01,116.97,23.76]
["bitfinex","SOLUSD",1769788116262,4.19476629,117.01,116.97,34.55819887]
["bitfinex","SOLUSD",1769788116429,4.3528144,117.0,116.97,23.76]
["bitfinex","SOLUSD",1769788116766,6.70632791,117.0,116.97,23.76]
["bitfinex","SOLUSD",1769788116926,6.70632791,117.0,116.91,4.40382719]
["bitfinex","SOLUSD",1769788116927,4.26619338,116.97,116.91,4.40382719]
["bitfinex","SOLUSD",1769788117130,6.70632791,116.94,116.91,4.40382719]
["bitfinex","SOLUSD",1769788117749,6.70632791,116.93,116.89,4.07380448]
["bitfinex","SOLUSD",1769788118054,6.70632791,116.91,116.87,4.07380448]
["bitfinex","SOLUSD",1769788118230,4.26619338,116.95,116.9,4.07380448]
["bitfinex","SOLUSD",1769788118432,6.70632791,116.94,116.9,4.07380448]
["bitfinex","SOLUSD",1769788118657,6.70632791,116.93,116.9,4.07380448]
["bitfinex","SOLUSD",1769788118957,4.26619338,116.93,116.86,6.70632791]
["bitfinex","SOLUSD",1769788119249,4.26619338,116.93,116.87,6.70632791]
["bitfinex","SOLUSD",1769788119250,6.70632791,116.92,116.87,6.70632791]
["bitfinex","SOLUSD",1769788119431,6.70632791,116.91,116.87,6.70632791]
["bitfinex","SOLUSD",1769788120157,11.06899206,116.92,116.87,6.70632791]
["bitfinex","SOLUSD",1769788120835,6.70632791,116.91,116.87,6.70632791]
["bitfinex","SOLUSD",1769788121173,6.70632791,116.9,116.87,4.07380448]
["bitfinex","SOLUSD",1769788121365,6.70632791,116.91,116.87,4.07380448]
["bitfinex","SOLUSD",1769788121763,11.06899206,116.91,116.87,4.07380448]
["bitfinex","SOLUSD",1769788122054,6.70632791,116.9,116.87,4.07380448]
["bitfinex","SOLUSD",1769788123847,6.70632791,116.89,116.85,4.07380448]
["bitfinex","SOLUSD",1769788124043,6.70632791,116.89,116.85,10.78013239]
["bitfinex","SOLUSD",1769788124246,4.36266415,116.92,116.88,4.07380448]
["bitfinex","SOLUSD",1769788124450,4.36266415,116.92,116.88,10.78013239]
["bitfinex","SOLUSD",1769788124858,6.70632791,116.93,116.89,4.07380448]
["bitfinex","SOLUSD",1769788125560,11.06899206,116.93,116.89,4.07380448]
["bitfinex","SOLUSD",1769788126443,11.06899206,116.92,116.87,10.78013239]
["bitfinex","SOLUSD",1769788126841,11.06899206,116.92,116.88,4.07380448]
["bitfinex","SOLUSD",1769788127254,11.06899206,116.92,116.88,10.78013239]
["bitfinex","SOLUSD",1769788127742,6.70632791,116.95,116.91,10.78013239]
["bitfinex","SOLUSD",1769788127942,6.70632791,116.94,116.91,4.07380448]
["bitfinex","SOLUSD",1769788128144,11.06899206,116.95,116.91,4.07380448]
["bitfinex","SOLUSD",1769788129158,11.06899206,116.95,116.91,10.78013239]
["bitfinex","SOLUSD",1769788129667,11.06579165,116.95,116.91,4.07380448]
["bitfinex","SOLUSD",1769788129962,11.06579165,116.95,116.91,10.77693198]
["bitfinex","SOLUSD",1769788130165,4.36266415,116.95,116.91,10.77693198]
["bitfinex","SOLUSD",1769788130565,23.76,116.96,116.93,10.77693198]
["bitfinex","SOLUSD",1769788130862,6.7031275,116.96,116.93,4.07380448]
["bitfinex","SOLUSD",1769788131035,11.06579165,116.96,116.91,4.07380448]
["bitfinex","SOLUSD",1769788131245,11.06579165,116.95,116.91,4.07380448]
["bitfinex","SOLUSD",1769788131442,6.7031275,116.94,116.91,4.07380448]
["bitfinex","SOLUSD",1769788131664,11.06579165,116.93,116.89,4.07380448]
["bitfinex","SOLUSD",1769788132059,11.06579165,116.93,116.87,10.77693198]
["bitfinex","SOLUSD",1769788132060,6.7031275,116.92,116.87,10.77693198]
["bitfinex","SOLUSD",1769788132359,6.7031275,116.92,116.88,4.07380448]
["bitfinex","SOLUSD",1769788132567,6.7031275,116.92,116.88,10.77693198]
["bitfinex","SOLUSD",1769788133736,11.06579165,116.93,116.89,4.07380448]
["bitfinex","SOLUSD",1769788133941,30.4631275,116.94,116.9,4.07380448]
["bitfinex","SOLUSD",1769788134167,34.82579165,116.94,116.9,4.07380448]
["bitfinex","SOLUSD",1769788134339,4.36266415,116.93,116.89,6.7031275]
["bitfinex","SOLUSD",1769788134546,4.36266415,116.93,116.89,10.77693198]
["bitfinex","SOLUSD",1769788135365,11.06579165,116.92,116.87,31.47693198]
["bitfinex","SOLUSD",1769788135555,11.06579165,116.92,116.87,10.77693198]
["bitfinex","SOLUSD",1769788136147,11.06579165,116.91,116.87,4.07380448]
["bitfinex","SOLUSD",1769788137758,11.06579165,116.9,116.85,31.47693198]
["bitfinex","SOLUSD",1769788137953,11.06579165,116.9,116.83,8.5592008]
["bitfinex","SOLUSD",1769788137954,11.06579165,116.87,116.83,4.07380448]
["bitfinex","SOLUSD",1769788138157,4.36266415,116.87,116.83,10.77693198]
["bitfinex","SOLUSD",1769788138548,11.06579165,116.87,116.83,4.07380448]
["bitfinex","SOLUSD",1769788139775,23.78,116.88,116.85,4.07380448]
["bitfinex","SOLUSD",1769788140072,34.84579165,116.88,116.84,4.07380448]
["bitfinex","SOLUSD",1769788140668,23.78,116.88,116.85,4.07380448]
["bitfinex","SOLUSD",1769788140870,30.4831275,116.88,116.85,4.07380448]
["bitfinex","SOLUSD",1769788141265,11.06579165,116.87,116.83,4.07380448]
["bitfinex","SOLUSD",1769788141455,11.06579165,116.86,116.82,4.07380448]
["bitfinex","SOLUSD",1769788141654,6.7031275,116.83,116.81,0.2]
["bitfinex","SOLUSD",1769788141849,11.06579165,116.83,116.81,0.2]
["bitfinex","SOLUSD",1769788142059,6.7031275,116.82,116.81,0.2]
["bitfinex","SOLUSD",1769788142264,34.84579165,116.85,116.81,4.27380448]
["bitfinex","SOLUSD",1769788142775,11.06579165,116.85,116.81,4.27380448]
["bitfinex","SOLUSD",1769788143760,4.36266415,116.84,116.81,0.2]
["bitfinex","SOLUSD",1769788144159,11.06579165,116.83,116.81,0.2]
["bitfinex","SOLUSD",1769788144472,6.7031275,116.82,116.77,6.7031275]
["bitfinex","SOLUSD",1769788144659,11.06579165,116.83,116.78,10.77693198]
["bitfinex","SOLUSD",1769788145067,11.06579165,116.82,116.78,4.07380448]
["bitfinex","SOLUSD",1769788145375,11.06579165,116.8,116.76,4.07380448]
["bitfinex","SOLUSD",1769788145576,11.06579165,116.79,116.74,4.07380448]
["bitfinex","SOLUSD",1769788145753,11.06579165,116.79,116.74,10.77693198]
["bitfinex","SOLUSD",1769788145953,6.7031275,116.8,116.75,6.7031275]
["bitfinex","SOLUSD",1769788146153,6.7031275,116.8,116.76,4.07380448]
["bitfinex","SOLUSD",1769788146348,10.83083172,116.8,116.76,4.07380448]
["bitfinex","SOLUSD",1769788146772,6.7031275,116.79,116.75,4.05648099]
["bitfinex","SOLUSD",1769788147174,6.7031275,116.78,116.73,10.75960849]
["bitfinex","SOLUSD",1769788147355,10.83083172,116.79,116.74,4.05648099]
["bitfinex","SOLUSD",1769788147558,10.83083172,116.79,116.74,10.75960849]
["bitfinex","SOLUSD",1769788148166,10.83083172,116.79,116.75,4.05648099]
["bitfinex","SOLUSD",1769788148370,27.90770422,116.81,116.76,4.05648099]
["bitfinex","SOLUSD",1769788148573,6.7031275,116.8,116.76,4.05648099]
["bitfinex","SOLUSD",1769788149256,6.7031275,116.81,116.77,4.05648099]
["bitfinex","SOLUSD",1769788149577,10.83083172,116.81,116.77,4.05648099]
["bitfinex","SOLUSD",1769788150270,10.83083172,116.81,116.76,6.7031275]
["bitfinex","SOLUSD",1769788150584,6.7031275,116.8,116.76,4.05648099]
["bitfinex","SOLUSD",1769788150763,6.7031275,116.79,116.75,0.14216157]
["bitfinex","SOLUSD",1769788150965,6.7031275,116.79,116.74,10.75960849]
["bitfinex","SOLUSD",1769788151182,10.83083172,116.79,116.74,10.75960849]
["bitfinex","SOLUSD",1769788151372,10.83083172,116.79,116.75,4.05648099]
["bitfinex","SOLUSD",1769788151572,6.7031275,116.79,116.75,4.05648099]
["bitfinex","SOLUSD",1769788153168,6.7031275,116.8,116.75,10.75960849]
["bitfinex","SOLUSD",1769788153573,6.7031275,116.78,116.75,4.05648099]
["bitfinex","SOLUSD",1769788153773,10.71796014,116.79,116.75,4.05648099]
["bitfinex","SOLUSD",1769788155783,4.01483264,116.75,116.72,0.2]
["bitfinex","SOLUSD",1769788155982,6.7031275,116.74,116.72,0.2]
["bitfinex","SOLUSD",1769788156372,10.71796014,116.74,116.72,0.2]
["bitfinex","SOLUSD",1769788159793,3.93493746,116.72,116.69,0.2]
["bitfinex","SOLUSD",1769788160092,10.63806496,116.72,116.69,0.2]
["bitfinex","SOLUSD",1769788160671,6.7031275,116.71,116.69,0.2]
["bitfinex","SOLUSD",1769788161199,10.63806496,116.73,116.69,0.2]
["bitfinex","SOLUSD",1769788161398,10.63806496,116.75,116.71,4.05648099]
["bitfinex","SOLUSD",1769788161596,10.97839835,116.76,116.72,4.05648099]
["bitfinex","SOLUSD",1769788161894,6.7031275,116.77,116.73,4.05648099]
["bitfinex","SOLUSD",1769788162973,6.7031275,116.77,116.73,10.75960849]
["bitfinex","SOLUSD",1769788163165,10.63806496,116.78,116.73,10.75960849]
["bitfinex","SOLUSD",1769788163787,6.7031275,116.79,116.75,4.05648099]
["bitfinex","SOLUSD",1769788163995,3.93493746,116.82,116.77,4.05648099]
["bitfinex","SOLUSD",1769788164174,10.63806496,116.82,116.77,10.75960849]
["bitfinex","SOLUSD",1769788164375,10.63806496,116.82,116.77,4.05648099]
["bitfinex","SOLUSD",1769788164376,6.7031275,116.81,116.77,4.05648099]
["bitfinex","SOLUSD",1769788164890,10.63806496,116.8,116.75,10.75960849]
["bitfinex","SOLUSD",1769788165090,6.7031275,116.79,116.75,4.05648099]
["bitfinex","SOLUSD",1769788165290,6.7031275,116.77,116.73,4.19864256]
["bitfinex","SOLUSD",1769788165591,6.7031275,116.76,116.71,6.7031275]
["bitfinex","SOLUSD",1769788165800,6.7031275,116.76,116.72,4.05648099]
["bitfinex","SOLUSD",1769788167797,6.7031275,116.75,116.72,4.05648099]
["bitfinex","SOLUSD",1769788168097,6.7031275,116.74,116.71,4.05648099]
["bitfinex","SOLUSD",1769788168392,6.7031275,116.76,116.72,10.75960849]
["bitfinex","SOLUSD",1769788168985,6.7031275,116.76,116.72,4.05648099]
["bitfinex","SOLUSD",1769788170009,10.63806496,116.76,116.72,4.05648099]
["bitfinex","SOLUSD",1769788171200,3.93493746,116.77,116.72,10.75960849]
["bitfinex","SOLUSD",1769788171498,6.7031275,116.76,116.72,4.05648099]
["bitfinex","SOLUSD",1769788172376,6.7031275,116.75,116.71,4.05648099]
["bitfinex","SOLUSD",1769788172603,10.63806496,116.75,116.71,4.05648099]
["bitfinex","SOLUSD",1769788173306,3.93493746,116.73,116.69,4.25648099]
["bitfinex","SOLUSD",1769788173608,10.63806496,116.73,116.69,4.25648099]
["bitfinex","SOLUSD",1769788174410,3.93493746,116.72,116.69,0.2]
["bitfinex","SOLUSD",1769788174705,6.7031275,116.71,116.69,0.2]
["bitfinex","SOLUSD",1769788175199,10.63806496,116.72,116.69,0.2]
["bitfinex","SOLUSD",1769788175402,6.7031275,116.71,116.69,0.2]
["bitfinex","SOLUSD",1769788175599,10.63806496,116.71,116.69,0.2]
["bitfinex","SOLUSD",1769788177584,3.93493746,116.72,116.69,0.2]
["bitfinex","SOLUSD",1769788177911,10.63806496,116.72,116.69,0.2]
["bitfinex","SOLUSD",1769788178491,6.7031275,116.71,116.69,0.2]
["bitfinex","SOLUSD",1769788178890,3.89558808,116.69,116.66,0.2]
["bitfinex","SOLUSD",1769788179102,10.59871558,116.69,116.66,0.2]
["bitfinex","SOLUSD",1769788180226,10.59871558,116.7,116.66,4.38628844]
["bitfinex","SOLUSD",1769788180514,6.7031275,116.69,116.66,0.2]
["bitfinex","SOLUSD",1769788182492,10.59871558,116.69,116.66,0.2]
["bitfinex","SOLUSD",1769788182909,6.7031275,116.69,116.66,0.2]
["bitfinex","SOLUSD",1769788183216,3.89558808,116.7,116.66,0.2]
["bitfinex","SOLUSD",1769788183511,10.59871558,116.69,116.66,0.2]
["bitfinex","SOLUSD",1769788183724,6.7031275,116.68,116.66,0.2]
["bitfinex","SOLUSD",1769788184416,3.81806586,116.66,116.64,0.2]
["bitfinex","SOLUSD",1769788184620,6.7031275,116.65,116.64,0.2]
["bitfinex","SOLUSD",1769788186011,6.7031275,116.65,116.64,0.12325301]
["bitfinex","SOLUSD",1769788186012,10.4830127,116.65,116.64,0.12325301]
["bitfinex","SOLUSD",1769788187615,10.44521384,116.66,116.64,0.12325301]
["bitfinex","SOLUSD",1769788187806,6.7031275,116.67,116.64,0.12325301]
["bitfinex","SOLUSD",1769788188012,10.44521384,116.67,116.64,0.12325301]
["bitfinex","SOLUSD",1769788188314,16.8741053,116.71,116.64,4.30954145]
["bitfinex","SOLUSD",1769788188315,8.30551389,116.71,116.64,4.30954145]
["bitfinex","SOLUSD",1769788188498,6.7031275,116.67,116.64,0.12325301]
["bitfinex","SOLUSD",1769788188910,6.7031275,116.66,116.64,0.12325301]
["bitfinex","SOLUSD",1769788189114,10.44521384,116.66,116.64,0.12325301]
["bitfinex","SOLUSD",1769788189419,3.66761881,116.64,116.61,0.2]
["bitfinex","SOLUSD",1769788189619,10.40703326,116.64,116.61,0.2]
["bitfinex","SOLUSD",1769788189793,3.66761881,116.65,116.61,4.38628844]
["bitfinex","SOLUSD",1769788189998,10.40703326,116.65,116.61,4.38628844]
["bitfinex","SOLUSD",1769788190208,3.66761881,116.65,116.61,11.12570289]
["bitfinex","SOLUSD",1769788190408,10.40703326,116.65,116.61,4.38628844]
["bitfinex","SOLUSD",1769788190820,10.40703326,116.66,116.62,4.18628844]
["bitfinex","SOLUSD",1769788191426,3.66761881,116.65,116.61,6.93941445]
["bitfinex","SOLUSD",1769788191629,10.40703326,116.65,116.61,4.38628844]
["bitfinex","SOLUSD",1769788191829,3.66761881,116.63,116.61,0.2]
["bitfinex","SOLUSD",1769788192127,10.40703326,116.65,116.61,0.2]
["bitfinex","SOLUSD",1769788192426,10.40703326,116.65,116.61,4.38628844]
["bitfinex","SOLUSD",1769788192925,58.88138577,116.69,116.63,4.18628844]
["bitfinex","SOLUSD",1769788192926,10.40703326,116.68,116.63,4.18628844]
["bitfinex","SOLUSD",1769788193301,6.73941445,116.67,116.63,4.18628844]
["bitfinex","SOLUSD",1769788193900,3.66761881,116.67,116.63,4.18628844]
["bitfinex","SOLUSD",1769788194101,4.27527085,116.69,116.65,4.18628844]
["bitfinex","SOLUSD",1769788194406,14.68230411,116.69,116.65,4.18628844]
["bitfinex","SOLUSD",1769788195103,3.66761881,116.69,116.65,10.92570289]
["bitfinex","SOLUSD",1769788195932,6.77609064,116.68,116.63,10.92570289]
["bitfinex","SOLUSD",1769788196104,10.40703326,116.67,116.63,4.18628844]
["bitfinex","SOLUSD",1769788196299,3.66761881,116.66,116.62,10.92570289]
["bitfinex","SOLUSD",1769788196512,10.40703326,116.66,116.62,4.18628844]
["bitfinex","SOLUSD",1769788196924,3.66761881,116.66,116.62,10.92570289]
["bitfinex","SOLUSD",1769788197238,10.40703326,116.68,116.64,4.18628844]
["bitfinex","SOLUSD",1769788197728,3.66761881,116.68,116.64,10.92570289]
["bitfinex","SOLUSD",1769788197907,6.73941445,116.69,116.65,4.18628844]
["bitfinex","SOLUSD",1769788198108,10.40703326,116.69,116.65,4.18628844]
["bitfinex","SOLUSD",1769788199609,10.40703326,116.68,116.64,4.18628844]
["bitfinex","SOLUSD",1769788199810,10.40703326,116.69,116.65,4.18628844]
["bitfinex","SOLUSD",1769788200425,6.73941445,116.68,116.65,4.18628844]
["bitfinex","SOLUSD",1769788200629,10.40703326,116.68,116.64,4.18628844]
["bitfinex","SOLUSD",1769788201222,4.27527085,116.7,116.62,0.14216157]
["bitfinex","SOLUSD",1769788201223,10.40703326,116.67,116.62,10.92570289]
["bitfinex","SOLUSD",1769788201421,3.66761881,116.67,116.63,4.18628844]
["bitfinex","SOLUSD",1769788201937,10.40703326,116.67,116.63,4.18628844]
["bitfinex","SOLUSD",1769788202626,6.73941445,116.68,116.64,4.18628844]
["bitfinex","SOLUSD",1769788202819,10.40703326,116.69,116.64,10.92570289]
["bitfinex","SOLUSD",1769788203019,6.73941445,116.7,116.65,10.92570289]
["bitfinex","SOLUSD",1769788203235,10.40703326,116.7,116.66,4.18628844]
["bitfinex","SOLUSD",1769788203544,3.66761881,116.69,116.65,10.92570289]
["bitfinex","SOLUSD",1769788203713,10.40703326,116.69,116.65,4.18628844]
["bitfinex","SOLUSD",1769788204036,10.40703326,116.7,116.66,4.18628844]
["bitfinex","SOLUSD",1769788204237,3.66761881,116.69,116.66,4.18628844]
["bitfinex","SOLUSD",1769788204610,3.66761881,116.69,116.65,10.92570289]
["bitfinex","SOLUSD",1769788204831,3.66761881,116.69,116.65,4.18628844]
["bitfinex","SOLUSD",1769788205139,4.27527085,116.71,116.66,4.18628844]
["bitfinex","SOLUSD",1769788205313,3.66761881,116.72,116.67,10.92570289]
["bitfinex","SOLUSD",1769788205314,10.40703326,116.72,116.67,10.92570289]
["bitfinex","SOLUSD",1769788205510,3.66761881,116.71,116.67,10.92570289]
["bitfinex","SOLUSD",1769788205813,10.40703326,116.71,116.67,4.18628844]
["bitfinex","SOLUSD",1769788206606,6.73941445,116.7,116.67,4.18628844]
["bitfinex","SOLUSD",1769788207714,10.40703326,116.71,116.67,4.18628844]
["bitfinex","SOLUSD",1769788208113,3.66761881,116.71,116.66,4.0976449]
["bitfinex","SOLUSD",1769788208321,6.73941445,116.7,116.66,4.0976449]
["bitfinex","SOLUSD",1769788209738,10.40703326,116.71,116.67,4.0976449]
["bitfinex","SOLUSD",1769788210837,3.66761881,116.71,116.67,10.83705935]
["bitfinex","SOLUSD",1769788211741,10.40703326,116.71,116.67,4.0976449]
["bitfinex","SOLUSD",1769788214338,3.66761881,116.74,116.7,10.83705935]
["bitfinex","SOLUSD",1769788214539,10.40703326,116.74,116.7,4.0976449]
["bitfinex","SOLUSD",1769788215924,3.66761881,116.74,116.7,4.0976449]
["bitfinex","SOLUSD",1769788216127,3.66761881,116.76,116.72,4.0976449]
["bitfinex","SOLUSD",1769788216326,10.40703326,116.75,116.72,4.0976449]
["bitfinex","SOLUSD",1769788216825,10.40703326,116.75,116.71,4.0976449]
["bitfinex","SOLUSD",1769788217026,10.40703326,116.73,116.7,4.0976449]
["bitfinex","SOLUSD",1769788217231,10.40703326,116.74,116.7,4.0976449]
["bitfinex","SOLUSD",1769788217627,3.66761881,116.74,116.7,10.83705935]
["bitfinex","SOLUSD",1769788218421,14.68230411,116.76,116.72,4.0976449]
["bitfinex","SOLUSD",1769788218628,10.40703326,116.75,116.71,4.0976449]
["bitfinex","SOLUSD",1769788219328,10.40703326,116.74,116.7,4.0976449]
["bitfinex","SOLUSD",1769788219645,10.40703326,116.71,116.68,4.0976449]
["bitfinex","SOLUSD",1769788219824,10.40703326,116.72,116.68,4.0976449]
["bitfinex","SOLUSD",1769788220639,3.66761881,116.72,116.68,4.0976449]
["bitfinex","SOLUSD",1769788220846,10.40703326,116.72,116.68,4.0976449]
["bitfinex","SOLUSD",1769788222848,14.68230411,116.73,116.69,4.0976449]
["bitfinex","SOLUSD",1769788223048,7.94288966,116.73,116.69,10.83705935]
["bitfinex","SOLUSD",1769788223350,7.94288966,116.73,116.69,4.0976449]
["bitfinex","SOLUSD",1769788223530,14.68230411,116.73,116.69,4.0976449]
["bitfinex","SOLUSD",1769788225458,6.73941445,116.72,116.69,4.0976449]
["bitfinex","SOLUSD",1769788226048,10.40703326,116.72,116.65,29.41445897]
["bitfinex","SOLUSD",1769788226263,6.73941445,116.71,116.68,4.0976449]
["bitfinex","SOLUSD",1769788227651,14.68230411,116.72,116.68,4.0976449]
["bitfinex","SOLUSD",1769788229656,6.73941445,116.71,116.68,4.0976449]
["bitfinex","SOLUSD",1769788229952,10.40703326,116.7,116.66,4.0976449]
["bitfinex","SOLUSD",1769788232360,128.02,116.74,116.63,44.66216157]
["bitfinex","SOLUSD",1769788232361,10.40703326,116.73,116.69,4.0976449]
["bitfinex","SOLUSD",1769788232658,132.29527085,116.74,116.71,4.0976449]
["bitfinex","SOLUSD",1769788232659,104.2,116.74,116.71,4.0976449]
["bitfinex","SOLUSD",1769788232860,10.40703326,116.75,116.71,4.0976449]
["bitfinex","SOLUSD",1769788233062,3.66761881,116.76,116.72,4.0976449]
["bitfinex","SOLUSD",1769788233357,3.66761881,116.75,116.71,4.0976449]
["bitfinex","SOLUSD",1769788234260,4.27527085,116.75,116.72,4.0976449]
["bitfinex","SOLUSD",1769788234446,10.40703326,116.77,116.73,4.0976449]
["bitfinex","SOLUSD",1769788234648,14.68230411,116.77,116.73,4.0976449]
["bitfinex","SOLUSD",1769788234946,10.40703326,116.76,116.72,4.0976449]
["bitfinex","SOLUSD",1769788235642,6.73941445,116.75,116.72,4.0976449]
["bitfinex","SOLUSD",1769788236458,10.40703326,116.76,116.72,4.0976449]
["bitfinex","SOLUSD",1769788240469,7.94288966,116.77,116.73,4.49369831]
["bitfinex","SOLUSD",1769788240673,14.68230411,116.77,116.73,4.49369831]
["bitfinex","SOLUSD",1769788242063,4.20859451,116.75,116.71,6.73941445]
["bitfinex","SOLUSD",1769788242269,10.94800896,116.75,116.7,6.88157602]
["bitfinex","SOLUSD",1769788242566,4.20859451,116.74,116.7,6.73941445]
["bitfinex","SOLUSD",1769788242766,6.73941445,116.73,116.68,6.88157602]
["bitfinex","SOLUSD",1769788243158,10.94800896,116.72,116.67,6.73941445]
["bitfinex","SOLUSD",1769788243359,6.73941445,116.71,116.66,6.73941445]
["bitfinex","SOLUSD",1769788243848,6.73941445,116.71,116.67,4.49369831]
["bitfinex","SOLUSD",1769788244653,4.20859451,116.72,116.68,4.49369831]
["bitfinex","SOLUSD",1769788244654,10.94800896,116.72,116.68,4.49369831]
["bitfinex","SOLUSD",1769788246453,6.73941445,116.71,116.68,4.49369831]
["bitfinex","SOLUSD",1769788249048,10.94800896,116.7,116.66,4.49369831]
["bitfinex","SOLUSD",1769788249269,10.94800896,116.69,116.65,4.49369831]
["bitfinex","SOLUSD",1769788249667,10.94202127,116.69,116.65,4.49369831]
["bitfinex","SOLUSD",1769788250273,4.20859451,116.68,116.64,11.22712507]
["bitfinex","SOLUSD",1769788250570,6.73342676,116.67,116.64,4.49369831]
["bitfinex","SOLUSD",1769788251159,4.20859451,116.68,116.64,11.22712507]
["bitfinex","SOLUSD",1769788251379,4.20859451,116.68,116.65,4.49369831]
["bitfinex","SOLUSD",1769788254079,10.94202127,116.69,116.65,4.49369831]
["bitfinex","SOLUSD",1769788254276,10.94202127,116.71,116.67,4.49369831]
["bitfinex","SOLUSD",1769788254454,4.4365292,116.73,116.67,4.49369831]
["bitfinex","SOLUSD",1769788254455,10.94202127,116.7,116.67,4.49369831]
["bitfinex","SOLUSD",1769788254658,6.73342676,116.7,116.67,4.49369831]
["bitfinex","SOLUSD",1769788254857,4.43500837,116.75,116.7,4.49369831]
["bitfinex","SOLUSD",1769788255079,4.20859451,116.78,116.75,4.49369831]
["bitfinex","SOLUSD",1769788255290,4.46713963,116.8,116.78,4.49369831]
["bitfinex","SOLUSD",1769788255595,0.1,116.81,116.79,6.73342676]
["bitfinex","SOLUSD",1769788255885,4.30859451,116.84,116.79,11.22712507]
["bitfinex","SOLUSD",1769788256254,11.04202127,116.84,116.79,11.22712507]
["bitfinex","SOLUSD",1769788256461,4.30859451,116.84,116.8,6.73342676]
["bitfinex","SOLUSD",1769788256679,11.04202127,116.84,116.79,11.22712507]
["bitfinex","SOLUSD",1769788257377,4.30859451,116.84,116.79,4.49369831]
["bitfinex","SOLUSD",1769788257562,11.04202127,116.84,116.79,11.22712507]
["bitfinex","SOLUSD",1769788257880,0.1,116.84,116.8,11.22712507]
["bitfinex","SOLUSD",1769788258065,0.1,116.84,116.81,11.22712507]
["bitfinex","SOLUSD",1769788258661,0.1,116.84,116.82,11.22712507]
["bitfinex","SOLUSD",1769788259784,4.20859451,116.87,116.83,11.22712507]
["bitfinex","SOLUSD",1769788260700,10.94202127,116.87,116.82,6.73342676]
["bitfinex","SOLUSD",1769788260874,10.94202127,116.86,116.81,11.22712507]
["bitfinex","SOLUSD",1769788261079,4.20859451,116.86,116.81,11.22712507]
["bitfinex","SOLUSD",1769788261394,4.20859451,116.86,116.82,6.73342676]
["bitfinex","SOLUSD",1769788261574,4.20859451,116.85,116.81,11.22712507]
["bitfinex","SOLUSD",1769788261779,4.20859451,116.85,116.8,36.6965094]
["bitfinex","SOLUSD",1769788261980,4.20859451,116.85,116.81,4.49369831]
["bitfinex","SOLUSD",1769788262181,10.94202127,116.85,116.81,4.49369831]
["bitfinex","SOLUSD",1769788262485,4.20859451,116.85,116.81,11.22712507]
["bitfinex","SOLUSD",1769788263883,4.20859451,116.84,116.78,4.49369831]
["bitfinex","SOLUSD",1769788264182,10.94202127,116.81,116.77,4.49369831]
["bitfinex","SOLUSD",1769788264764,10.94202127,116.8,116.76,4.49369831]
["bitfinex","SOLUSD",1769788264977,10.94202127,116.82,116.77,4.49369831]
["bitfinex","SOLUSD",1769788265182,4.20859451,116.81,116.77,4.49369831]
["bitfinex","SOLUSD",1769788265382,4.20859451,116.81,116.77,11.22712507]
["bitfinex","SOLUSD",1769788265576,4.20859451,116.83,116.79,4.49369831]
["bitfinex","SOLUSD",1769788265772,4.20859451,116.83,116.79,11.22712507]
["bitfinex","SOLUSD",1769788265970,4.20859451,116.81,116.77,4.49369831]
["bitfinex","SOLUSD",1769788266187,10.94202127,116.81,116.76,35.02712507]
["bitfinex","SOLUSD",1769788266387,4.20859451,116.81,116.77,11.22712507]
["bitfinex","SOLUSD",1769788266568,4.30109462,116.82,116.77,11.22712507]
["bitfinex","SOLUSD",1769788266777,11.03452138,116.81,116.77,4.49369831]
["bitfinex","SOLUSD",1769788267168,4.30109462,116.81,116.77,11.22712507]
["bitfinex","SOLUSD",1769788267373,4.30109462,116.82,116.78,4.24653657]
["bitfinex","SOLUSD",1769788268196,11.03452138,116.84,116.8,4.24653657]
["bitfinex","SOLUSD",1769788268401,4.30109462,116.84,116.8,10.97996333]
["bitfinex","SOLUSD",1769788269371,11.03452138,116.86,116.81,10.97996333]
["bitfinex","SOLUSD",1769788269804,4.30109462,116.85,116.81,10.97996333]
["bitfinex","SOLUSD",1769788270300,11.03452138,116.86,116.82,4.24653657]
["bitfinex","SOLUSD",1769788271194,11.03452138,116.86,116.82,10.97996333]
["bitfinex","SOLUSD",1769788271374,4.30109462,116.85,116.81,10.97996333]
["bitfinex","SOLUSD",1769788271896,4.30109462,116.84,116.8,6.73342676]
["bitfinex","SOLUSD",1769788272392,4.30109462,116.84,116.8,10.97996333]
["bitfinex","SOLUSD",1769788272595,4.30109462,116.84,116.81,6.73342676]
["bitfinex","SOLUSD",1769788272895,11.03452138,116.86,116.81,10.97996333]
["bitfinex","SOLUSD",1769788273279,4.30109462,116.85,116.81,10.97996333]
["bitfinex","SOLUSD",1769788273594,11.03452138,116.85,116.81,4.24653657]
["bitfinex","SOLUSD",1769788274796,4.30109462,116.85,116.81,10.97996333]
["bitfinex","SOLUSD",1769788276208,11.03452138,116.85,116.81,4.24653657]
["bitfinex","SOLUSD",1769788277094,11.03452138,116.84,116.79,55.47996333]
["bitfinex","SOLUSD",1769788277296,4.30109462,116.83,116.79,48.74653657]
["bitfinex","SOLUSD",1769788277595,11.03452138,116.83,116.79,48.74653657]
["bitfinex","SOLUSD",1769788277797,4.30109462,116.81,116.79,23.8]
["bitfinex","SOLUSD",1769788278009,4.30109462,116.81,116.77,10.97996333]
["bitfinex","SOLUSD",1769788278010,11.03452138,116.81,116.77,4.24653657]
["bitfinex","SOLUSD",1769788278177,11.03452138,116.79,116.75,4.24653657]
["bitfinex","SOLUSD",1769788278976,4.30109462,116.79,116.75,4.24653657]
["bitfinex","SOLUSD",1769788279181,11.03452138,116.8,116.76,4.24653657]
["bitfinex","SOLUSD",1769788279792,6.73342676,116.79,116.76,4.24653657]
["bitfinex","SOLUSD",1769788280191,11.03452138,116.78,116.73,28.04653657]
["bitfinex","SOLUSD",1769788280502,11.03452138,116.78,116.74,4.24653657]
["bitfinex","SOLUSD",1769788281876,4.30109462,116.76,116.72,0.14216157]
["bitfinex","SOLUSD",1769788282101,4.30109462,116.74,116.7,4.24653657]
["bitfinex","SOLUSD",1769788282598,4.30109462,116.74,116.71,4.24653657]
["bitfinex","SOLUSD",1769788282799,11.03452138,116.74,116.7,4.38869814]
["bitfinex","SOLUSD",1769788283191,11.03452138,116.74,116.7,4.24653657]
["bitfinex","SOLUSD",1769788283385,11.03452138,116.75,116.71,4.24653657]
["bitfinex","SOLUSD",1769788284208,8.57636547,116.77,116.73,4.24653657]
["bitfinex","SOLUSD",1769788284505,11.03452138,116.77,116.73,4.24653657]
["bitfinex","SOLUSD",1769788284682,4.30109462,116.75,116.71,4.24653657]
["bitfinex","SOLUSD",1769788285309,11.03452138,116.75,116.71,4.24653657]
["bitfinex","SOLUSD",1769788287493,4.30109462,116.75,116.71,4.24653657]
["bitfinex","SOLUSD",1769788287695,11.03452138,116.75,116.71,4.24653657]
["bitfinex","SOLUSD",1769788288814,4.30109462,116.75,116.71,4.24653657]
["bitfinex","SOLUSD",1769788288990,11.03452138,116.75,116.71,4.24653657]
["bitfinex","SOLUSD",1769788290183,4.30109462,116.75,116.71,10.97996333]
["bitfinex","SOLUSD",1769788290490,11.03452138,116.74,116.7,24.94653657]
["bitfinex","SOLUSD",1769788291408,4.30109462,116.74,116.7,31.67996333]
["bitfinex","SOLUSD",1769788292102,4.30109462,116.74,116.71,4.24653657]
["bitfinex","SOLUSD",1769788293507,4.27527085,116.77,116.74,4.24653657]
["bitfinex","SOLUSD",1769788293705,4.30109462,116.76,116.72,4.24653657]
["bitfinex","SOLUSD",1769788293898,11.03452138,116.76,116.72,4.24653657]
["bitfinex","SOLUSD",1769788294213,15.30979223,116.78,116.74,4.24653657]
["bitfinex","SOLUSD",1769788294391,4.30109462,116.77,116.74,10.97996333]
["bitfinex","SOLUSD",1769788295097,8.57636547,116.78,116.74,6.73342676]
["bitfinex","SOLUSD",1769788295302,8.57636547,116.78,116.72,8.56726187]
["bitfinex","SOLUSD",1769788295303,4.30109462,116.79,116.75,10.97996333]
["bitfinex","SOLUSD",1769788297714,4.36503451,116.8,116.76,10.90686342]
["bitfinex","SOLUSD",1769788297888,4.36503451,116.8,116.76,6.73342676]
["bitfinex","SOLUSD",1769788298084,4.36503451,116.79,116.75,4.17343666]
["bitfinex","SOLUSD",1769788298714,4.36503451,116.79,116.75,10.90686342]
["bitfinex","SOLUSD",1769788298909,4.36503451,116.81,116.77,10.90686342]
["bitfinex","SOLUSD",1769788299107,4.36503451,116.81,116.78,4.17343666]
["bitfinex","SOLUSD",1769788299306,6.73342676,116.83,116.78,4.17343666]
["bitfinex","SOLUSD",1769788299307,4.36503451,116.82,116.78,4.17343666]
["bitfinex","SOLUSD",1769788299817,4.36503451,116.82,116.78,10.90686342]
["bitfinex","SOLUSD",1769788300596,11.09846127,116.82,116.78,4.17343666]
["bitfinex","SOLUSD",1769788301035,4.36503451,116.84,116.8,10.90686342]
["bitfinex","SOLUSD",1769788301195,11.09846127,116.84,116.8,4.17343666]
["bitfinex","SOLUSD",1769788301400,11.09846127,116.83,116.79,4.17343666]
["bitfinex","SOLUSD",1769788302517,11.09846127,116.82,116.78,4.17343666]
["bitfinex","SOLUSD",1769788302715,4.36503451,116.82,116.78,10.90686342]
["bitfinex","SOLUSD",1769788304132,11.09846127,116.82,116.78,4.17343666]
["bitfinex","SOLUSD",1769788304415,11.09846127,116.81,116.76,19.47114934]
["bitfinex","SOLUSD",1769788304633,4.36503451,116.81,116.77,10.90686342]
["bitfinex","SOLUSD",1769788306524,4.36503451,116.81,116.77,19.47043515]
["bitfinex","SOLUSD",1769788306717,4.36503451,116.8,116.76,8.56425306]
["bitfinex","SOLUSD",1769788306907,4.36503451,116.79,116.76,8.56425306]
["bitfinex","SOLUSD",1769788307497,4.36503451,116.78,116.75,29.26485402]
["bitfinex","SOLUSD",1769788307727,4.36503451,116.78,116.75,8.56485402]
["bitfinex","SOLUSD",1769788307902,4.36503451,116.77,116.74,12.7391514]
["bitfinex","SOLUSD",1769788309025,4.36503451,116.77,116.74,19.47257816]
["bitfinex","SOLUSD",1769788309198,4.36503451,116.78,116.74,19.47257816]
["bitfinex","SOLUSD",1769788309399,4.36503451,116.78,116.75,6.73342676]
["bitfinex","SOLUSD",1769788309800,11.09846127,116.8,116.75,10.90686342]
["bitfinex","SOLUSD",1769788310001,4.36503451,116.8,116.75,10.90686342]
["bitfinex","SOLUSD",1769788310203,4.36503451,116.79,116.75,10.90686342]
["bitfinex","SOLUSD",1769788310838,4.36503451,116.79,116.75,19.47215822]
["bitfinex","SOLUSD",1769788311609,4.36503451,116.79,116.75,15.28616688]
["bitfinex","SOLUSD",1769788311809,4.36503451,116.78,116.74,6.72087208]
["bitfinex","SOLUSD",1769788312108,4.36503451,116.77,116.73,6.72087208]
["bitfinex","SOLUSD",1769788312731,4.36503451,116.75,116.72,23.8]
["bitfinex","SOLUSD",1769788312930,4.36503451,116.73,116.68,10.89430874]
["bitfinex","SOLUSD",1769788313106,3.50775901,116.72,116.68,10.89430874]
["bitfinex","SOLUSD",1769788313431,6.72087208,116.72,116.66,43.46589496]
["bitfinex","SOLUSD",1769788313843,0.14216157,116.75,116.66,43.46616859]
["bitfinex","SOLUSD",1769788314012,6.72087208,116.72,116.66,43.46616859]
["bitfinex","SOLUSD",1769788314210,6.72087208,116.72,116.66,19.66616859]
["bitfinex","SOLUSD",1769788315006,4.36503451,116.7,116.66,4.37343666]
["bitfinex","SOLUSD",1769788315220,4.36503451,116.7,116.66,0.2]
["bitfinex","SOLUSD",1769788315425,4.36503451,116.69,116.66,0.2]
["bitfinex","SOLUSD",1769788317013,4.36503451,116.71,116.68,4.17343666]
["bitfinex","SOLUSD",1769788317215,11.08590659,116.73,116.69,4.17343666]
["bitfinex","SOLUSD",1769788317413,4.36503451,116.74,116.7,10.89430874]
["bitfinex","SOLUSD",1769788317734,4.36503451,116.74,116.7,6.72087208]
["bitfinex","SOLUSD",1769788317906,4.36503451,116.74,116.69,4.17343666]
["bitfinex","SOLUSD",1769788318113,4.36503451,116.73,116.69,6.72087208]
["bitfinex","SOLUSD",1769788318310,4.36503451,116.73,116.68,10.89430874]
["bitfinex","SOLUSD",1769788318513,4.36503451,116.73,116.69,6.72087208]
["bitfinex","SOLUSD",1769788318821,4.36503451,116.73,116.68,10.89430874]
["bitfinex","SOLUSD",1769788319221,4.36503451,116.73,116.69,10.89430874]
["bitfinex","SOLUSD",1769788319714,4.36503451,116.73,116.68,8.57042941]
["bitfinex","SOLUSD",1769788319715,4.36503451,116.74,116.7,10.89430874]
["bitfinex","SOLUSD",1769788320108,4.27527085,116.76,116.72,10.89430874]
["bitfinex","SOLUSD",1769788320109,4.36503451,116.76,116.72,10.89430874]
["bitfinex","SOLUSD",1769788320317,4.36503451,116.75,116.71,10.89430874]
["bitfinex","SOLUSD",1769788320931,4.36503451,116.75,116.71,6.72087208]
["bitfinex","SOLUSD",1769788321137,4.36503451,116.74,116.7,6.72087208]
["bitfinex","SOLUSD",1769788322715,4.36503451,116.74,116.7,15.28973526]
["bitfinex","SOLUSD",1769788323741,4.36503451,116.74,116.7,6.72087208]
["bitfinex","SOLUSD",1769788324337,4.36503451,116.74,116.72,6.72087208]
["bitfinex","SOLUSD",1769788325438,4.36503451,116.74,116.73,6.72087208]
["bitfinex","SOLUSD",1769788325637,4.36503451,116.79,116.74,4.17343666]
["bitfinex","SOLUSD",1769788325823,4.36503451,116.79,116.77,6.72087208]
["bitfinex","SOLUSD",1769788326017,4.36503451,116.79,116.78,6.72087208]
["bitfinex","SOLUSD",1769788326212,4.36503451,116.81,116.78,6.72087208]
["bitfinex","SOLUSD",1769788327056,4.36503451,116.81,116.74,4.31988823]
["bitfinex","SOLUSD",1769788327057,4.10106012,116.8,116.77,6.72087208]
["bitfinex","SOLUSD",1769788327356,4.10106012,116.8,116.78,6.72087208]
["bitfinex","SOLUSD",1769788327922,4.10106012,116.82,116.79,6.72087208]
["bitfinex","SOLUSD",1769788329639,4.10106012,116.82,116.8,6.72087208]
["bitfinex","SOLUSD",1769788330443,4.10106012,116.82,116.77,8.56357853]
["bitfinex","SOLUSD",1769788330628,4.10106012,116.82,116.78,6.72087208]
["bitfinex","SOLUSD",1769788331045,4.10106012,116.82,116.79,6.72087208]
["bitfinex","SOLUSD",1769788331526,4.10106012,116.82,116.78,6.72087208]
["bitfinex","SOLUSD",1769788332922,4.10106012,116.82,116.77,8.56357853]
["bitfinex","SOLUSD",1769788332923,4.10106012,116.82,116.79,6.72087208]
["bitfinex","SOLUSD",1769788334342,4.10106012,116.82,116.75,32.36465127]
["bitfinex","SOLUSD",1769788334544,4.10106012,116.79,116.71,4.31988823]
["bitfinex","SOLUSD",1769788334726,4.10106012,116.79,116.77,6.72087208]
["bitfinex","SOLUSD",1769788335046,9.82158382,116.87,116.78,6.72087208]
["bitfinex","SOLUSD",1769788335047,4.10106012,116.81,116.78,6.72087208]
["bitfinex","SOLUSD",1769788335251,4.10106012,116.81,116.79,6.72087208]
["bitfinex","SOLUSD",1769788336246,4.10106012,116.83,116.8,11.04076031]
["bitfinex","SOLUSD",1769788336453,4.10106012,116.83,116.81,6.72087208]
["bitfinex","SOLUSD",1769788339244,4.10106012,116.83,116.8,6.72087208]
["bitfinex","SOLUSD",1769788341768,4.10106012,116.83,116.78,6.72087208]
["bitfinex","SOLUSD",1769788342132,4.10106012,116.81,116.78,6.72087208]
["bitfinex","SOLUSD",1769788342360,4.10106012,116.81,116.77,6.72087208]
["bitfinex","SOLUSD",1769788342543,4.10106012,116.81,116.78,6.72087208]
["bitfinex","SOLUSD",1769788342742,4.10106012,116.81,116.77,6.72087208]
["bitfinex","SOLUSD",1769788343362,4.10106012,116.83,116.78,6.72087208]
["bitfinex","SOLUSD",1769788343751,4.10106012,116.82,116.77,11.04076031]
["bitfinex","SOLUSD",1769788344263,4.10106012,116.82,116.75,12.88484021]
["bitfinex","SOLUSD",1769788344441,4.10106012,116.82,116.77,6.72087208]
["bitfinex","SOLUSD",1769788344442,4.10106012,116.81,116.77,6.72087208]
["bitfinex","SOLUSD",1769788345660,4.10106012,116.81,116.78,6.72087208]
["bitfinex","SOLUSD",1769788346051,4.10106012,116.81,116.77,11.04076031]
["bitfinex","SOLUSD",1769788346245,4.10106012,116.81,116.76,8.56456604]
["bitfinex","SOLUSD",1769788346246,4.10106012,116.81,116.75,4.31988823]
["bitfinex","SOLUSD",1769788346452,4.10106012,116.82,116.78,6.72087208]
["bitfinex","SOLUSD",1769788346640,4.10106012,116.82,116.78,11.04076031]
["bitfinex","SOLUSD",1769788348069,4.10106012,116.82,116.78,6.72087208]
["bitfinex","SOLUSD",1769788348667,8.37633097,116.84,116.8,4.31988823]
["bitfinex","SOLUSD",1769788348865,8.37633097,116.86,116.83,6.72087208]
["bitfinex","SOLUSD",1769788349050,4.10106012,116.86,116.83,6.72087208]
["bitfinex","SOLUSD",1769788349366,0.1,116.88,116.81,4.31988823]
["bitfinex","SOLUSD",1769788349367,4.10106012,116.87,116.81,4.31988823]
["bitfinex","SOLUSD",1769788349539,4.10106012,116.87,116.82,6.72087208]
["bitfinex","SOLUSD",1769788349745,4.10106012,116.87,116.83,11.04076031]
["bitfinex","SOLUSD",1769788349964,0.1,116.88,116.86,6.72087208]
["bitfinex","SOLUSD",1769788350360,0.1,116.93,116.86,11.04076031]
["bitfinex","SOLUSD",1769788350563,6.72087208,116.92,116.86,11.04076031]
["bitfinex","SOLUSD",1769788350769,4.27527085,116.91,116.86,11.04076031]
["bitfinex","SOLUSD",1769788351268,6.72087208,116.92,116.86,11.04076031]
["bitfinex","SOLUSD",1769788351660,4.27527085,116.91,116.87,11.04076031]
["bitfinex","SOLUSD",1769788351850,4.27527085,116.91,116.87,6.72087208]
["bitfinex","SOLUSD",1769788352052,4.27527085,116.91,116.86,6.72087208]
["bitfinex","SOLUSD",1769788352569,4.10106012,116.9,116.86,6.72087208]
["bitfinex","SOLUSD",1769788354769,4.10106012,116.9,116.86,11.04076031]
["bitfinex","SOLUSD",1769788354953,4.10106012,116.9,116.86,4.31988823]
["bitfinex","SOLUSD",1769788355155,8.37633097,116.91,116.88,6.72087208]
["bitfinex","SOLUSD",1769788355366,8.37633097,116.91,116.87,11.04076031]
["bitfinex","SOLUSD",1769788355772,4.20106012,116.93,116.89,6.72087208]
["bitfinex","SOLUSD",1769788355950,4.20106012,116.93,116.9,6.72087208]
["bitfinex","SOLUSD",1769788356152,0.1,116.93,116.92,6.72087208]
["bitfinex","SOLUSD",1769788356367,0.1,116.93,116.91,11.04076031]
["bitfinex","SOLUSD",1769788356763,0.1,116.95,116.92,10.89430988]
["bitfinex","SOLUSD",1769788357057,0.1,116.95,116.93,6.72087208]
["bitfinex","SOLUSD",1769788357254,0.1,116.98,116.95,4.07467723]
["bitfinex","SOLUSD",1769788357578,0.1,116.98,116.97,6.72087208]
["bitfinex","SOLUSD",1769788357873,0.1,116.98,116.97,10.79554931]
["bitfinex","SOLUSD",1769788358273,0.1,116.98,116.97,6.72087208]
["bitfinex","SOLUSD",1769788358451,0.1,116.98,116.96,6.72087208]
["bitfinex","SOLUSD",1769788358652,4.15099206,117.01,116.97,6.72087208]
["bitfinex","SOLUSD",1769788359653,6.72087208,117.03,116.96,4.07467723]
["bitfinex","SOLUSD",1769788359654,4.15099206,117.03,116.99,6.72087208]
["bitfinex","SOLUSD",1769788360666,4.15099206,117.03,116.98,10.79554931]
["bitfinex","SOLUSD",1769788361073,4.15099206,117.03,116.96,4.07467723]
["bitfinex","SOLUSD",1769788361074,4.15099206,117.02,116.96,4.07467723]
["bitfinex","SOLUSD",1769788361264,4.15099206,117.01,116.96,10.79554931]
["bitfinex","SOLUSD",1769788361463,4.15099206,117.0,116.95,10.79554931]
["bitfinex","SOLUSD",1769788361869,4.15099206,117.0,116.96,6.72087208]
["bitfinex","SOLUSD",1769788362368,4.15099206,116.99,116.94,6.72087208]
["bitfinex","SOLUSD",1769788362571,4.15099206,116.99,116.94,10.79554931]
["bitfinex","SOLUSD",1769788362777,4.15099206,116.99,116.95,6.72087208]
["bitfinex","SOLUSD",1769788364283,4.15099206,116.99,116.93,10.79554931]
["bitfinex","SOLUSD",1769788364463,4.15099206,116.98,116.93,10.79554931]
["bitfinex","SOLUSD",1769788364863,4.15099206,116.97,116.92,6.72087208]
["bitfinex","SOLUSD",1769788365277,4.15099206,116.97,116.92,10.79554931]
["bitfinex","SOLUSD",1769788366566,4.15099206,116.97,116.93,10.79554931]
["bitfinex","SOLUSD",1769788367778,4.15099206,116.97,116.93,4.07467723]
["bitfinex","SOLUSD",1769788367969,4.15099206,116.94,116.9,4.07467723]
["bitfinex","SOLUSD",1769788368373,165.14216157,116.99,116.92,6.72087208]
["bitfinex","SOLUSD",1769788368374,8.42626291,116.96,116.92,6.72087208]
["bitfinex","SOLUSD",1769788370196,4.15099206,116.95,116.91,4.07467723]
["bitfinex","SOLUSD",1769788370369,8.42626291,116.96,116.92,4.07467723]
["bitfinex","SOLUSD",1769788371888,4.15099206,116.95,116.91,6.72087208]
["bitfinex","SOLUSD",1769788372082,4.15099206,116.95,116.91,10.79554931]
["bitfinex","SOLUSD",1769788372692,8.42626291,116.96,116.92,10.79554931]
["bitfinex","SOLUSD",1769788372890,4.15099206,116.95,116.91,10.79554931]
["bitfinex","SOLUSD",1769788373581,8.42626291,116.96,116.92,10.7761588]
["bitfinex","SOLUSD",1769788373972,8.42626291,116.96,116.92,4.07467723]
["bitfinex","SOLUSD",1769788374574,4.15099206,116.95,116.91,4.07467723]
["bitfinex","SOLUSD",1769788375088,4.15099206,116.95,116.9,6.70148157]
["bitfinex","SOLUSD",1769788375089,4.15099206,116.94,116.9,4.07467723]
["bitfinex","SOLUSD",1769788375290,4.15099206,116.94,116.9,10.7761588]
["bitfinex","SOLUSD",1769788375499,15.12774448,116.96,116.91,4.07467723]
["bitfinex","SOLUSD",1769788375673,4.27527085,116.99,116.96,4.07467723]
["bitfinex","SOLUSD",1769788375880,4.15099206,117.03,116.99,4.07467723]
["bitfinex","SOLUSD",1769788376197,4.25099206,117.04,117.0,10.7761588]
["bitfinex","SOLUSD",1769788376422,0.1,117.04,117.01,10.7761588]
["bitfinex","SOLUSD",1769788376706,0.1,117.04,117.01,4.07467723]
["bitfinex","SOLUSD",1769788377001,0.1,117.04,117.02,10.7761588]
["bitfinex","SOLUSD",1769788377689,4.25099206,117.04,117.0,6.70148157]
["bitfinex","SOLUSD",1769788378002,4.25099206,117.04,117.0,10.7761588]
["bitfinex","SOLUSD",1769788378514,4.15099206,117.03,116.98,10.7761588]
["bitfinex","SOLUSD",1769788378900,4.15099206,117.02,116.96,4.2168388]
["bitfinex","SOLUSD",1769788379119,4.15099206,117.01,116.92,9.43553911]
["bitfinex","SOLUSD",1769788379389,8.56842448,117.0,116.95,10.7761588]
["bitfinex","SOLUSD",1769788379593,4.27527085,116.99,116.96,6.70148157]
["bitfinex","SOLUSD",1769788380191,4.27527085,116.99,116.95,10.7761588]
["bitfinex","SOLUSD",1769788380786,4.15099206,117.0,116.97,6.70148157]
["bitfinex","SOLUSD",1769788380986,8.42626291,117.0,116.97,6.70148157]
["bitfinex","SOLUSD",1769788381173,8.42626291,117.0,116.96,10.7761588]
["bitfinex","SOLUSD",1769788381886,8.42626291,117.0,116.96,4.07467723]
["bitfinex","SOLUSD",1769788382205,4.15099206,116.99,116.95,4.07467723]
["bitfinex","SOLUSD",1769788382694,4.15099206,116.99,116.95,10.7761588]
["bitfinex","SOLUSD",1769788384399,10.85247363,116.98,116.93,10.7761588]
["bitfinex","SOLUSD",1769788384701,4.15099206,116.98,116.94,4.07467723]
["bitfinex","SOLUSD",1769788385674,10.85247363,116.98,116.93,10.7761588]
["bitfinex","SOLUSD",1769788385879,10.85247363,116.98,116.93,4.07467723]
["bitfinex","SOLUSD",1769788386095,10.85247363,116.98,116.93,10.7761588]
["bitfinex","SOLUSD",1769788386479,11.0278452,116.97,116.92,4.14946331]
["bitfinex","SOLUSD",1769788386680,11.0278452,116.96,116.9,0.14216157]
["bitfinex","SOLUSD",1769788386883,11.0278452,116.92,116.87,6.70148157]
["bitfinex","SOLUSD",1769788387382,11.0278452,116.91,116.85,15.25927369]
["bitfinex","SOLUSD",1769788387584,11.0278452,116.91,116.86,6.70148157]
["bitfinex","SOLUSD",1769788387799,11.0278452,116.91,116.86,0.14216157]
["bitfinex","SOLUSD",1769788387998,11.0278452,116.91,116.85,15.25927369]
["bitfinex","SOLUSD",1769788388502,11.0278452,116.88,116.82,0.2]
["bitfinex","SOLUSD",1769788388676,11.0278452,116.87,116.82,4.00046475]
["bitfinex","SOLUSD",1769788388875,6.70148157,116.85,116.82,0.2]
["bitfinex","SOLUSD",1769788389188,11.0278452,116.85,116.82,0.2]
["bitfinex","SOLUSD",1769788389385,4.32636363,116.85,116.82,0.2]
["bitfinex","SOLUSD",1769788389595,8.69577433,116.91,116.82,10.70194632]
["bitfinex","SOLUSD",1769788389596,4.32636363,116.87,116.82,10.70194632]
["bitfinex","SOLUSD",1769788389793,6.70148157,116.86,116.82,4.00046475]
["bitfinex","SOLUSD",1769788389978,11.0278452,116.87,116.82,4.00046475]
["bitfinex","SOLUSD",1769788390182,11.0278452,116.87,116.82,10.70194632]
["bitfinex","SOLUSD",1769788390677,4.27527085,116.89,116.85,10.50194632]
["bitfinex","SOLUSD",1769788390885,11.0278452,116.91,116.87,3.80046475]
["bitfinex","SOLUSD",1769788391287,8.54953247,116.97,116.89,3.80046475]
["bitfinex","SOLUSD",1769788391288,4.32636363,116.97,116.89,3.80046475]
["bitfinex","SOLUSD",1769788391498,43.28540506,117.04,116.89,10.50194632]
["bitfinex","SOLUSD",1769788391499,6.70148157,116.94,116.89,10.50194632]
["bitfinex","SOLUSD",1769788391802,4.32636363,116.95,116.9,3.80046475]
["bitfinex","SOLUSD",1769788392013,43.28540506,117.04,116.91,10.50194632]
["bitfinex","SOLUSD",1769788392014,11.0278452,116.97,116.91,10.50194632]
["bitfinex","SOLUSD",1769788392307,15.30311605,116.97,116.91,10.50194632]
["bitfinex","SOLUSD",1769788392500,11.0278452,116.95,116.91,3.80046475]
["bitfinex","SOLUSD",1769788392702,11.0278452,116.94,116.89,3.80046475]
["bitfinex","SOLUSD",1769788393004,11.0278452,116.93,116.88,6.84364314]
["bitfinex","SOLUSD",1769788393302,8.60163448,116.95,116.91,3.80046475]
["bitfinex","SOLUSD",1769788393601,4.32636363,116.95,116.91,10.50194632]
["bitfinex","SOLUSD",1769788393912,11.0278452,116.95,116.9,6.70148157]
["bitfinex","SOLUSD",1769788394107,11.0278452,116.95,116.9,10.50194632]
["bitfinex","SOLUSD",1769788394611,4.32636363,116.93,116.88,19.19972643]
["bitfinex","SOLUSD",1769788394989,11.0278452,116.94,116.89,10.50194632]
["bitfinex","SOLUSD",1769788395311,11.0278452,116.94,116.89,3.80046475]
["bitfinex","SOLUSD",1769788395508,4.27527085,116.97,116.88,0.14216157]
["bitfinex","SOLUSD",1769788395509,11.0278452,116.92,116.88,0.14216157]
["bitfinex","SOLUSD",1769788395698,6.70148157,116.92,116.88,3.80046475]
["bitfinex","SOLUSD",1769788395885,11.0278452,116.93,116.88,3.80046475]
["bitfinex","SOLUSD",1769788396203,11.0278452,116.93,116.89,3.80046475]
["bitfinex","SOLUSD",1769788396797,11.0278452,116.93,116.87,10.64410789]
["bitfinex","SOLUSD",1769788397011,11.0278452,116.93,116.88,3.80046475]
["bitfinex","SOLUSD",1769788397191,11.0278452,116.93,116.88,10.50194632]
["bitfinex","SOLUSD",1769788397589,8.54890597,116.98,116.86,23.78]
["bitfinex","SOLUSD",1769788397590,4.32636363,116.98,116.93,3.80046475]
["bitfinex","SOLUSD",1769788397790,11.0278452,116.98,116.93,3.80046475]
["bitfinex","SOLUSD",1769788398107,6.70148157,116.97,116.93,3.80046475]
["bitfinex","SOLUSD",1769788398314,11.0278452,116.97,116.92,0.14216157]
["bitfinex","SOLUSD",1769788398608,11.0278452,116.96,116.91,10.50194632]
["bitfinex","SOLUSD",1769788399707,4.32636363,116.96,116.92,10.50194632]
["bitfinex","SOLUSD",1769788400298,6.70148157,116.97,116.92,10.50194632]
["bitfinex","SOLUSD",1769788400495,11.0278452,116.96,116.91,10.50194632]
["bitfinex","SOLUSD",1769788401111,4.32636363,116.96,116.91,10.50194632]
["bitfinex","SOLUSD",1769788401702,4.32636363,116.96,116.92,10.50194632]
["bitfinex","SOLUSD",1769788402002,4.32636363,116.96,116.92,3.80046475]
["bitfinex","SOLUSD",1769788403496,4.32636363,116.98,116.93,3.80046475]
["bitfinex","SOLUSD",1769788403801,6.70148157,116.97,116.93,3.80046475]
["bitfinex","SOLUSD",1769788404002,11.0278452,116.97,116.93,3.80046475]
["bitfinex","SOLUSD",1769788404217,4.32636363,116.97,116.93,3.80046475]
["bitfinex","SOLUSD",1769788404595,11.0278452,116.97,116.93,3.80046475]
["bitfinex","SOLUSD",1769788404939,11.0278452,116.97,116.92,6.70148157]
["bitfinex","SOLUSD",1769788405133,4.32636363,116.96,116.92,6.70148157]
["bitfinex","SOLUSD",1769788405621,4.32636363,116.96,116.92,10.50194632]
["bitfinex","SOLUSD",1769788405920,11.0278452,116.98,116.92,19.05475577]
["bitfinex","SOLUSD",1769788406307,4.32636363,116.97,116.92,19.05475577]
["bitfinex","SOLUSD",1769788407020,4.32636363,116.97,116.92,39.75475577]
["bitfinex","SOLUSD",1769788407411,4.32636363,116.97,116.92,31.20194632]
["bitfinex","SOLUSD",1769788408023,4.32636363,116.96,116.92,31.20194632]
["bitfinex","SOLUSD",1769788408220,4.32636363,116.96,116.92,27.40148157]
["bitfinex","SOLUSD",1769788408705,4.32636363,116.96,116.92,20.7]
["bitfinex","SOLUSD",1769788409424,11.0278452,116.96,116.92,20.7]
["bitfinex","SOLUSD",1769788409608,4.32636363,116.96,116.92,20.7]
["bitfinex","SOLUSD",1769788410320,4.27527085,116.99,116.93,10.50194632]
["bitfinex","SOLUSD",1769788410494,4.32636363,116.98,116.94,3.80046475]
["bitfinex","SOLUSD",1769788410895,4.32636363,117.0,116.96,10.50194632]
["bitfinex","SOLUSD",1769788411099,4.32636363,117.01,116.97,6.70148157]
["bitfinex","SOLUSD",1769788411512,4.32636363,117.01,116.96,10.50194632]
["bitfinex","SOLUSD",1769788411513,11.0278452,117.01,116.96,10.50194632]
["bitfinex","SOLUSD",1769788412427,11.0278452,117.01,116.96,3.80046475]
["bitfinex","SOLUSD",1769788412609,11.0278452,117.01,116.96,10.50194632]
["bitfinex","SOLUSD",1769788413123,4.32636363,116.99,116.94,10.50194632]
["bitfinex","SOLUSD",1769788413321,11.0278452,116.99,116.94,10.50194632]
["bitfinex","SOLUSD",1769788414109,4.32636363,116.98,116.94,3.80046475]
["bitfinex","SOLUSD",1769788414306,4.32636363,116.97,116.93,3.80046475]
["bitfinex","SOLUSD",1769788414511,11.0278452,116.97,116.93,3.80046475]
["bitfinex","SOLUSD",1769788414718,11.0278452,116.97,116.92,3.94262632]
["bitfinex","SOLUSD",1769788415328,4.27527085,117.0,116.9,36.11468198]
["bitfinex","SOLUSD",1769788415329,11.0278452,116.95,116.9,36.11468198]
["bitfinex","SOLUSD",1769788415526,11.0278452,116.95,116.9,34.26194632]
["bitfinex","SOLUSD",1769788415928,11.0278452,116.95,116.9,23.76]
["bitfinex","SOLUSD",1769788415929,4.32636363,116.94,116.9,23.76]
["bitfinex","SOLUSD",1769788416229,11.0278452,116.94,116.89,19.05694992]
["bitfinex","SOLUSD",1769788416531,15.31362218,116.96,116.91,3.80046475]
["bitfinex","SOLUSD",1769788416727,11.03835133,116.97,116.92,3.80046475]
["bitfinex","SOLUSD",1769788416928,11.03835133,116.97,116.92,10.50194632]
["bitfinex","SOLUSD",1769788417314,11.03835133,116.97,116.9,8.55426717]
["bitfinex","SOLUSD",1769788417315,15.46045298,116.98,116.93,10.50194632]
["bitfinex","SOLUSD",1769788418247,11.18518213,116.97,116.93,3.80046475]
["bitfinex","SOLUSD",1769788420541,11.18518213,116.97,116.92,3.80046475]
["bitfinex","SOLUSD",1769788420745,11.18518213,116.96,116.92,3.80046475]
["bitfinex","SOLUSD",1769788425056,4.48370056,116.95,116.91,20.7]
["bitfinex","SOLUSD",1769788425355,4.48370056,116.92,116.89,23.76]
["bitfinex","SOLUSD",1769788425534,4.48370056,116.92,116.88,10.50194632]
["bitfinex","SOLUSD",1769788425729,11.18518213,116.91,116.86,3.80046475]
["bitfinex","SOLUSD",1769788426136,11.18518213,116.91,116.86,12.35766317]
["bitfinex","SOLUSD",1769788426355,11.18518213,116.91,116.86,19.05914474]
["bitfinex","SOLUSD",1769788426736,8.75897141,116.93,116.87,3.80046475]
["bitfinex","SOLUSD",1769788426939,11.18518213,116.92,116.87,10.50194632]
["bitfinex","SOLUSD",1769788427162,11.18518213,116.92,116.87,3.80046475]
["bitfinex","SOLUSD",1769788427343,6.70148157,116.91,116.87,3.80046475]
["bitfinex","SOLUSD",1769788427965,11.18518213,116.91,116.87,3.80046475]
["bitfinex","SOLUSD",1769788428762,4.48370056,116.91,116.87,3.80046475]
["bitfinex","SOLUSD",1769788429164,11.18518213,116.91,116.87,3.80046475]
["bitfinex","SOLUSD",1769788430268,6.70148157,116.89,116.85,27.70262632]
["bitfinex","SOLUSD",1769788430467,4.48370056,116.89,116.85,3.94262632]
["bitfinex","SOLUSD",1769788430653,4.48370056,116.89,116.85,0.14216157]
["bitfinex","SOLUSD",1769788430852,11.18518213,116.9,116.86,3.80046475]
["bitfinex","SOLUSD",1769788431661,4.48370056,116.88,116.84,10.50194632]
["bitfinex","SOLUSD",1769788431966,11.18518213,116.87,116.83,3.80046475]
["bitfinex","SOLUSD",1769788432467,6.70148157,116.86,116.83,3.80046475]
["bitfinex","SOLUSD",1769788432647,11.18518213,116.87,116.83,3.80046475]
["bitfinex","SOLUSD",1769788432853,6.70148157,116.86,116.83,3.80046475]
["bitfinex","SOLUSD",1769788433249,11.18518213,116.87,116.83,3.80046475]
["bitfinex","SOLUSD",1769788433560,11.18518213,116.86,116.82,0.2]
["bitfinex","SOLUSD",1769788433764,11.18518213,116.86,116.82,4.00046475]
["bitfinex","SOLUSD",1769788434347,8.75897141,116.89,116.85,3.80046475]
["bitfinex","SOLUSD",1769788434571,11.19320648,116.9,116.85,3.80046475]
["bitfinex","SOLUSD",1769788434958,4.48370056,116.89,116.85,3.80046475]
["bitfinex","SOLUSD",1769788437351,11.19261862,116.89,116.85,3.80046475]
["bitfinex","SOLUSD",1769788437977,4.48370056,116.87,116.83,23.92216157]
["bitfinex","SOLUSD",1769788438158,11.19261862,116.87,116.83,23.92216157]
["bitfinex","SOLUSD",1769788439072,11.19261862,116.87,116.83,27.72262632]
["bitfinex","SOLUSD",1769788439275,4.48370056,116.87,116.83,56.98193899]
["bitfinex","SOLUSD",1769788439475,4.48370056,116.88,116.84,3.80046475]
["bitfinex","SOLUSD",1769788439774,4.48370056,116.89,116.84,3.80046475]
["bitfinex","SOLUSD",1769788439973,11.19261862,116.91,116.86,3.80046475]
["bitfinex","SOLUSD",1769788440197,4.48370056,116.9,116.86,3.80046475]
["bitfinex","SOLUSD",1769788440675,15.46788947,116.9,116.86,3.80046475]
["bitfinex","SOLUSD",1769788441261,4.48370056,116.89,116.84,27.72262632]
["bitfinex","SOLUSD",1769788441463,4.48370056,116.87,116.82,12.56032665]
["bitfinex","SOLUSD",1769788441680,4.48370056,116.86,116.82,4.00046475]
["bitfinex","SOLUSD",1769788441978,11.19261862,116.86,116.82,4.00046475]
["bitfinex","SOLUSD",1769788442477,11.19261862,116.85,116.82,0.2]
["bitfinex","SOLUSD",1769788442652,11.19261862,116.85,116.81,27.58046475]
["bitfinex","SOLUSD",1769788442653,11.19261862,116.83,116.8,0.2]
["bitfinex","SOLUSD",1769788443472,11.19261862,116.81,116.8,0.2]
["bitfinex","SOLUSD",1769788443781,6.70891806,116.82,116.77,3.80046475]
["bitfinex","SOLUSD",1769788443978,11.19261862,116.82,116.77,3.80046475]
["bitfinex","SOLUSD",1769788444387,4.48370056,116.79,116.75,27.78046475]
["bitfinex","SOLUSD",1769788444883,11.19261862,116.79,116.75,27.78046475]
["bitfinex","SOLUSD",1769788445185,4.48370056,116.79,116.75,27.78046475]
["bitfinex","SOLUSD",1769788445363,6.70891806,116.8,116.75,36.34565005]
["bitfinex","SOLUSD",1769788445685,11.19261862,116.8,116.75,36.34565005]
["bitfinex","SOLUSD",1769788445983,4.48370056,116.8,116.76,4.14262632]
["bitfinex","SOLUSD",1769788446180,8.75897141,116.82,116.76,4.14262632]
["bitfinex","SOLUSD",1769788446486,11.19261862,116.82,116.76,4.14262632]
["bitfinex","SOLUSD",1769788447084,11.19261862,116.82,116.76,12.70682722]
["bitfinex","SOLUSD",1769788447262,11.19261862,116.82,116.77,4.00046475]
["bitfinex","SOLUSD",1769788447464,4.34922521,116.81,116.77,4.00046475]
["bitfinex","SOLUSD",1769788447768,4.34922521,116.81,116.76,0.14216157]
["bitfinex","SOLUSD",1769788448083,4.34922521,116.79,116.75,23.78]
["bitfinex","SOLUSD",1769788448258,4.34922521,116.77,116.73,4.00046475]
["bitfinex","SOLUSD",1769788448468,11.05814327,116.77,116.73,12.56710573]
["bitfinex","SOLUSD",1769788448786,4.34922521,116.78,116.74,4.00046475]
["bitfinex","SOLUSD",1769788450989,11.05814327,116.78,116.73,12.56710573]
["bitfinex","SOLUSD",1769788451495,4.34922521,116.79,116.74,4.14262632]
["bitfinex","SOLUSD",1769788451665,11.05814327,116.79,116.74,4.14262632]
["bitfinex","SOLUSD",1769788451866,4.34922521,116.78,116.74,4.14262632]
["bitfinex","SOLUSD",1769788452072,4.34922521,116.81,116.74,4.14262632]
["bitfinex","SOLUSD",1769788452274,11.05814327,116.79,116.74,4.14262632]
["bitfinex","SOLUSD",1769788452588,4.34922521,116.78,116.74,4.14262632]
["bitfinex","SOLUSD",1769788453086,4.34922521,116.8,116.76,4.14262632]
["bitfinex","SOLUSD",1769788453405,4.34922521,116.81,116.76,4.00046475]
["bitfinex","SOLUSD",1769788453775,4.34922521,116.83,116.78,4.14262632]
["bitfinex","SOLUSD",1769788454078,11.05814327,116.83,116.78,4.14262632]
["bitfinex","SOLUSD",1769788454471,4.34922521,116.83,116.78,4.14262632]
["bitfinex","SOLUSD",1769788454891,11.05814327,116.84,116.78,4.14262632]
["bitfinex","SOLUSD",1769788455792,4.34922521,116.83,116.78,4.14262632]
["bitfinex","SOLUSD",1769788456096,4.34922521,116.83,116.78,12.70567292]
["bitfinex","SOLUSD",1769788456299,4.34922521,116.83,116.77,32.36383687]
["bitfinex","SOLUSD",1769788456300,4.34922521,116.82,116.77,32.36383687]
["bitfinex","SOLUSD",1769788456481,11.05814327,116.81,116.77,23.8]
["bitfinex","SOLUSD",1769788459096,11.05814327,116.79,116.75,0.14216157]
["bitfinex","SOLUSD",1769788459275,4.34922521,116.79,116.75,12.70785446]
["bitfinex","SOLUSD",1769788459689,4.34922521,116.79,116.75,4.14262632]
["bitfinex","SOLUSD",1769788459895,11.05814327,116.8,116.75,4.14262632]
["bitfinex","SOLUSD",1769788460400,11.05814327,116.8,116.75,12.70768372]
["bitfinex","SOLUSD",1769788461193,4.34922521,116.81,116.76,4.00046475]
["bitfinex","SOLUSD",1769788461390,4.34922521,116.8,116.76,4.00046475]
["bitfinex","SOLUSD",1769788463003,4.34922521,116.81,116.76,4.00046475]
["bitfinex","SOLUSD",1769788463190,6.70891806,116.84,116.77,4.14262632]
["bitfinex","SOLUSD",1769788463499,4.34922521,116.83,116.77,4.14262632]
["bitfinex","SOLUSD",1769788464287,4.34922521,116.83,116.78,8.56311012]
["bitfinex","SOLUSD",1769788465202,4.34922521,116.83,116.78,12.56357487]
["bitfinex","SOLUSD",1769788465578,4.34922521,116.83,116.79,4.00046475]
["bitfinex","SOLUSD",1769788465782,4.34922521,116.83,116.79,24.70046475]
["bitfinex","SOLUSD",1769788467103,4.34922521,116.83,116.79,33.26274414]
["bitfinex","SOLUSD",1769788468212,4.34922521,116.83,116.79,20.7]
["bitfinex","SOLUSD",1769788468917,4.34922521,116.82,116.79,20.7]
["bitfinex","SOLUSD",1769788469496,4.34922521,116.8,116.79,20.7]
["bitfinex","SOLUSD",1769788469702,4.34922521,116.8,116.76,12.56483188]
["bitfinex","SOLUSD",1769788469907,4.34922521,116.81,116.77,4.00046475]
["bitfinex","SOLUSD",1769788470499,4.34922521,116.81,116.76,12.56483188]
["bitfinex","SOLUSD",1769788471395,4.34922521,116.8,116.75,27.94262632]
["bitfinex","SOLUSD",1769788471590,4.34922521,116.79,116.75,27.94262632]
["bitfinex","SOLUSD",1769788471816,4.34922521,116.79,116.75,36.50760191]
["bitfinex","SOLUSD",1769788473017,4.34922521,116.78,116.73,12.56675915]
["bitfinex","SOLUSD",1769788473314,4.34922521,116.78,116.74,12.56630267]
["bitfinex","SOLUSD",1769788474819,4.34922521,116.78,116.74,4.00046475]
["bitfinex","SOLUSD",1769788475020,4.34922521,116.76,116.72,4.00046475]
["bitfinex","SOLUSD",1769788475903,4.34922521,116.76,116.72,12.56741774]
["bitfinex","SOLUSD",1769788476303,4.42800361,116.8,116.74,4.00046475]
["bitfinex","SOLUSD",1769788476503,4.42800361,116.81,116.76,4.00046475]
["bitfinex","SOLUSD",1769788476707,8.55711698,116.87,116.74,32.79244066]
["bitfinex","SOLUSD",1769788476708,4.42800361,116.84,116.78,4.00046475]
["bitfinex","SOLUSD",1769788476894,4.42800361,116.84,116.8,4.00046475]
["bitfinex","SOLUSD",1769788477298,4.42800361,116.84,116.79,8.56233408]
["bitfinex","SOLUSD",1769788477498,4.42800361,116.84,116.79,12.56279883]
["bitfinex","SOLUSD",1769788478114,4.20290094,116.82,116.78,32.50488397]
["bitfinex","SOLUSD",1769788478420,4.20290094,116.82,116.78,36.50534872]
["bitfinex","SOLUSD",1769788478717,4.27527085,116.86,116.79,12.56267607]
["bitfinex","SOLUSD",1769788478930,4.20290094,116.86,116.8,36.3615716]
["bitfinex","SOLUSD",1769788479592,4.20290094,116.85,116.8,36.3615716]
["bitfinex","SOLUSD",1769788479792,4.20290094,116.85,116.8,27.80046475]
["bitfinex","SOLUSD",1769788480211,4.20290094,116.85,116.8,23.8]
["bitfinex","SOLUSD",1769788480820,4.20290094,116.84,116.8,23.8]
["bitfinex","SOLUSD",1769788483421,8.47817179,116.88,116.81,4.14262632]
["bitfinex","SOLUSD",1769788483608,4.20290094,116.87,116.82,4.00046475]
["bitfinex","SOLUSD",1769788484530,4.20290094,116.86,116.81,23.94216157]
["bitfinex","SOLUSD",1769788484729,4.20290094,116.86,116.81,27.94262632]
["bitfinex","SOLUSD",1769788485026,4.20290094,116.86,116.81,36.50317276]
["bitfinex","SOLUSD",1769788489128,4.20290094,116.86,116.81,57.20317276]
["bitfinex","SOLUSD",1769788490334,10.911819,116.88,116.82,4.00046475]
["bitfinex","SOLUSD",1769788490519,4.20290094,116.87,116.82,12.5605564]
["bitfinex","SOLUSD",1769788490720,4.20290094,116.89,116.83,4.14262632]
["bitfinex","SOLUSD",1769788490916,4.20290094,116.91,116.85,4.00046475]
["bitfinex","SOLUSD",1769788491117,4.30290094,116.92,116.87,4.14262632]
["bitfinex","SOLUSD",1769788491318,4.20290094,116.96,116.9,4.00046475]
["bitfinex","SOLUSD",1769788491628,6.70891806,116.97,116.88,4.14262632]
["bitfinex","SOLUSD",1769788491629,4.20290094,116.93,116.88,4.14262632]
["bitfinex","SOLUSD",1769788491825,4.20290094,116.92,116.88,0.14216157]
["bitfinex","SOLUSD",1769788493037,4.20290094,116.92,116.88,4.14262632]
["bitfinex","SOLUSD",1769788493333,4.20290094,116.92,116.87,4.00046475]
["bitfinex","SOLUSD",1769788493633,4.20290094,116.91,116.87,4.00046475]
["bitfinex","SOLUSD",1769788494006,4.20290094,116.95,116.9,4.00046475]
["bitfinex","SOLUSD",1769788494226,4.20290094,116.96,116.91,4.00046475]
["bitfinex","SOLUSD",1769788494429,4.20290094,116.96,116.92,0.14216157]
["bitfinex","SOLUSD",1769788494612,4.20290094,116.98,116.92,12.55331984]
["bitfinex","SOLUSD",1769788494819,4.20290094,116.98,116.93,4.14262632]
["bitfinex","SOLUSD",1769788495436,4.20290094,116.98,116.93,0.14216157]
["bitfinex","SOLUSD",1769788496233,4.20290094,116.97,116.92,4.00046475]
["bitfinex","SOLUSD",1769788500272,4.20290094,117.01,116.95,4.00046475]
["bitfinex","SOLUSD",1769788500426,4.20290094,117.01,116.95,0.14216157]
["bitfinex","SOLUSD",1769788500617,11.16625874,117.02,116.92,29.93478773]
["bitfinex","SOLUSD",1769788500618,4.20290094,116.99,116.92,12.55311085]
["bitfinex","SOLUSD",1769788500814,4.20290094,116.98,116.93,0.14216157]
["bitfinex","SOLUSD",1769788501347,4.20290094,116.98,116.93,4.14262632]
["bitfinex","SOLUSD",1769788501542,4.20290094,116.97,116.93,0.14216157]
["bitfinex","SOLUSD",1769788501745,4.20290094,116.99,116.93,4.14262632]
["bitfinex","SOLUSD",1769788502239,4.20290094,116.99,116.95,4.14262632]
["bitfinex","SOLUSD",1769788502446,4.20290094,117.01,116.95,4.14262632]
["bitfinex","SOLUSD",1769788503216,6.69863799,117.02,116.97,4.00046475]
["bitfinex","SOLUSD",1769788503217,4.20290094,117.02,116.97,4.00046475]
["bitfinex","SOLUSD",1769788503439,4.30290094,117.04,116.98,4.00046475]
["bitfinex","SOLUSD",1769788503750,4.20290094,117.03,116.98,4.00046475]
["bitfinex","SOLUSD",1769788504092,4.30290094,117.04,116.99,4.00046475]
["bitfinex","SOLUSD",1769788504467,4.20290094,117.03,116.98,0.28432314]
["bitfinex","SOLUSD",1769788504884,4.20290094,117.02,116.97,4.14262632]
["bitfinex","SOLUSD",1769788505271,4.20290094,117.02,116.97,12.69179721]
["bitfinex","SOLUSD",1769788505694,4.30290094,117.04,116.99,4.14262632]
["bitfinex","SOLUSD",1769788506184,4.30290094,117.04,116.99,12.69032755]
["bitfinex","SOLUSD",1769788506491,4.30290094,117.04,117.0,4.00046475]
["bitfinex","SOLUSD",1769788507287,4.30290094,117.04,116.99,0.14216157]
["bitfinex","SOLUSD",1769788507483,4.10783616,117.03,116.99,0.14216157]
["bitfinex","SOLUSD",1769788508399,0.1,117.04,117.0,4.00046475]
["bitfinex","SOLUSD",1769788509403,4.20783616,117.04,117.0,4.00046475]
["bitfinex","SOLUSD",1769788511691,4.10783616,117.03,116.99,0.14216157]
["bitfinex","SOLUSD",1769788512001,4.10783616,117.03,116.99,4.14262632]
["bitfinex","SOLUSD",1769788513197,4.10783616,117.03,116.99,0.14216157]
["bitfinex","SOLUSD",1769788514787,4.10783616,117.03,116.99,4.14262632]
["bitfinex","SOLUSD",1769788515286,4.10783616,117.02,116.98,48.46046475]
["bitfinex","SOLUSD",1769788515493,4.10783616,117.02,116.98,27.76046475]
["bitfinex","SOLUSD",1769788517606,4.10783616,116.99,116.94,4.00046475]
["bitfinex","SOLUSD",1769788518403,4.10783616,116.99,116.94,12.55185479]
["bitfinex","SOLUSD",1769788519713,10.80573275,116.99,116.95,0.14216157]
["bitfinex","SOLUSD",1769788520501,4.10783616,116.99,116.95,0.14216157]
["bitfinex","SOLUSD",1769788521305,10.80573275,116.99,116.95,0.14216157]
["bitfinex","SOLUSD",1769788521503,4.10783616,116.98,116.95,0.14216157]
["bitfinex","SOLUSD",1769788521703,4.10783616,116.97,116.92,4.00046475]
["bitfinex","SOLUSD",1769788521906,4.10783616,116.97,116.93,4.14262632]
["bitfinex","SOLUSD",1769788522094,4.10783616,116.96,116.93,0.14216157]
["bitfinex","SOLUSD",1769788522493,4.10783616,116.96,116.92,4.00046475]
["bitfinex","SOLUSD",1769788523190,4.10783616,116.96,116.93,4.14262632]
["bitfinex","SOLUSD",1769788523505,4.10783616,116.99,116.95,4.00046475]
["bitfinex","SOLUSD",1769788523685,6.69789659,117.01,116.95,4.00046475]
["bitfinex","SOLUSD",1769788523686,4.10783616,117.0,116.95,4.00046475]
["bitfinex","SOLUSD",1769788523886,10.80573275,117.0,116.95,4.00046475]
["bitfinex","SOLUSD",1769788524513,4.10783616,116.99,116.95,4.00046475]
["bitfinex","SOLUSD",1769788524913,4.10783616,116.98,116.94,24.84262632]
["bitfinex","SOLUSD",1769788526324,10.80573275,116.98,116.94,24.84262632]
["bitfinex","SOLUSD",1769788526692,4.10783616,116.98,116.94,24.84262632]
["bitfinex","SOLUSD",1769788527211,10.80573275,116.98,116.94,4.14262632]
["bitfinex","SOLUSD",1769788527512,4.10783616,116.98,116.94,4.14262632]
["bitfinex","SOLUSD",1769788528599,4.10783616,116.99,116.95,4.00046475]
["bitfinex","SOLUSD",1769788528812,4.10783616,117.02,116.96,4.00046475]
["bitfinex","SOLUSD",1769788529024,4.10783616,117.0,116.96,24.70046475]
["bitfinex","SOLUSD",1769788529515,4.27527085,117.03,116.96,24.70046475]
["bitfinex","SOLUSD",1769788529516,10.80573275,117.02,116.97,4.00046475]
["bitfinex","SOLUSD",1769788529693,6.69789659,117.01,116.97,4.00046475]
["bitfinex","SOLUSD",1769788529894,10.80573275,117.0,116.96,4.42694946]
["bitfinex","SOLUSD",1769788530594,10.80573275,117.01,116.96,4.42694946]
["bitfinex","SOLUSD",1769788531297,10.80573275,117.01,116.96,12.9764551]
["bitfinex","SOLUSD",1769788531825,11.22511684,117.04,116.96,8.69166721]
["bitfinex","SOLUSD",1769788531826,4.10783616,116.99,116.96,8.69166721]
["bitfinex","SOLUSD",1769788532800,11.22511684,117.04,116.95,24.70046475]
["bitfinex","SOLUSD",1769788532801,10.80573275,116.98,116.95,20.7]
["bitfinex","SOLUSD",1769788532988,10.80573275,116.98,116.95,8.55051367]
["bitfinex","SOLUSD",1769788533193,10.80573275,116.99,116.95,12.55097842]
["bitfinex","SOLUSD",1769788533719,10.80573275,117.01,116.96,4.14262632]
["bitfinex","SOLUSD",1769788534422,4.10783616,117.0,116.96,4.14262632]
["bitfinex","SOLUSD",1769788534719,10.80573275,117.0,116.96,4.14262632]
["bitfinex","SOLUSD",1769788534921,4.10783616,117.0,116.96,4.14262632]
["bitfinex","SOLUSD",1769788535218,10.80573275,117.0,116.96,4.14262632]
["bitfinex","SOLUSD",1769788535419,10.80573275,117.0,116.96,12.69210748]
["bitfinex","SOLUSD",1769788536010,4.10783616,117.0,116.96,12.69210748]
["bitfinex","SOLUSD",1769788536414,10.97292814,117.02,116.98,0.14216157]
["bitfinex","SOLUSD",1769788536597,10.97292814,117.02,116.98,4.00046475]
["bitfinex","SOLUSD",1769788537221,11.02834938,117.01,116.97,4.42694946]
["bitfinex","SOLUSD",1769788537515,4.33045279,117.01,116.97,12.97550333]
["bitfinex","SOLUSD",1769788538097,4.33045279,117.01,116.97,33.67550333]
["bitfinex","SOLUSD",1769788539517,0.1,117.04,117.01,4.00046475]
["bitfinex","SOLUSD",1769788539822,0.1,117.04,116.99,5.36086188]
["bitfinex","SOLUSD",1769788539823,4.33045279,117.02,116.99,0.14216157]
["bitfinex","SOLUSD",1769788540517,4.43045279,117.04,116.99,4.42694946]
["bitfinex","SOLUSD",1769788540714,4.33045279,117.03,116.99,4.42694946]
["bitfinex","SOLUSD",1769788540892,4.43045279,117.04,116.99,4.42694946]
["bitfinex","SOLUSD",1769788541512,4.43045279,117.04,117.01,0.14216157]
["bitfinex","SOLUSD",1769788542804,0.1,117.04,117.01,4.42694946]
["bitfinex","SOLUSD",1769788543426,0.1,117.04,117.01,0.14216157]
["bitfinex","SOLUSD",1769788543427,4.43045279,117.04,117.01,0.14216157]
["bitfinex","SOLUSD",1769788543604,4.43045279,117.04,116.99,36.30802168]
["bitfinex","SOLUSD",1769788543919,4.33045279,117.03,116.99,23.76]
["bitfinex","SOLUSD",1769788544122,4.33045279,117.03,116.93,42.75879424]
["bitfinex","SOLUSD",1769788544123,4.33045279,117.0,116.95,12.55077492]
["bitfinex","SOLUSD",1769788544303,4.33045279,116.99,116.96,0.14216157]
["bitfinex","SOLUSD",1769788544710,4.33045279,117.01,116.96,4.00046475]
["bitfinex","SOLUSD",1769788544914,6.69086678,117.01,116.96,4.00046475]
["bitfinex","SOLUSD",1769788545222,4.33045279,117.0,116.96,4.00046475]
["bitfinex","SOLUSD",1769788545600,4.33045279,116.99,116.95,8.69247174]
["bitfinex","SOLUSD",1769788545925,4.33045279,116.99,116.96,0.14216157]
["bitfinex","SOLUSD",1769788547304,11.02131957,116.99,116.94,36.3116191]
["bitfinex","SOLUSD",1769788547609,4.33045279,116.99,116.95,0.14216157]
["bitfinex","SOLUSD",1769788548327,4.33045279,116.99,116.95,12.69304672]
["bitfinex","SOLUSD",1769788549325,4.33045279,117.02,116.97,4.00046475]
["bitfinex","SOLUSD",1769788549914,4.33045279,117.02,116.96,28.18694946]
["bitfinex","SOLUSD",1769788550113,6.69086678,117.02,116.96,28.18694946]
["bitfinex","SOLUSD",1769788550318,4.33045279,117.01,116.96,36.73668428]
["bitfinex","SOLUSD",1769788550626,4.33045279,117.01,116.96,57.43668428]
["bitfinex","SOLUSD",1769788550828,4.33045279,116.96,116.85,4.33398308]
["bitfinex","SOLUSD",1769788551007,4.33045279,116.96,116.9,4.13398308]
["bitfinex","SOLUSD",1769788551422,4.33045279,116.98,116.92,4.13398308]
["bitfinex","SOLUSD",1769788551811,4.33045279,116.98,116.93,4.13398308]
["bitfinex","SOLUSD",1769788552910,4.33045279,116.97,116.92,0.42648471]
["bitfinex","SOLUSD",1769788553105,4.27527085,117.0,116.91,27.89398308]
["bitfinex","SOLUSD",1769788553106,4.33045279,116.95,116.91,27.89398308]
["bitfinex","SOLUSD",1769788553337,4.33045279,116.96,116.92,4.13398308]
["bitfinex","SOLUSD",1769788554135,11.02131957,116.96,116.92,4.13398308]
["bitfinex","SOLUSD",1769788554734,4.33045279,116.96,116.92,4.13398308]
["bitfinex","SOLUSD",1769788554931,4.33045279,116.97,116.93,4.13398308]
["bitfinex","SOLUSD",1769788555114,11.02131957,116.97,116.93,4.13398308]
["bitfinex","SOLUSD",1769788556013,6.69086678,116.96,116.93,4.13398308]
["bitfinex","SOLUSD",1769788556322,11.02131957,116.95,116.91,27.89398308]
["bitfinex","SOLUSD",1769788556546,4.33045279,116.94,116.91,23.76]
["bitfinex","SOLUSD",1769788556732,4.33045279,116.93,116.91,23.76]
["bitfinex","SOLUSD",1769788556909,4.33045279,116.93,116.89,4.27614465]
["bitfinex","SOLUSD",1769788556910,11.02131957,116.93,116.89,4.27614465]
["bitfinex","SOLUSD",1769788557409,11.02131957,116.93,116.89,4.13398308]
["bitfinex","SOLUSD",1769788557623,11.03526666,116.93,116.89,12.68900378]
["bitfinex","SOLUSD",1769788557931,11.03526666,116.93,116.88,24.18648471]
["bitfinex","SOLUSD",1769788557932,11.03526666,116.91,116.87,4.13398308]
["bitfinex","SOLUSD",1769788558120,11.03526666,116.91,116.87,36.45018273]
["bitfinex","SOLUSD",1769788558634,11.03526666,116.91,116.87,27.89398308]
["bitfinex","SOLUSD",1769788558835,4.33045279,116.88,116.85,8.75771629]
["bitfinex","SOLUSD",1769788559133,11.03526666,116.88,116.85,0.2]
["bitfinex","SOLUSD",1769788559436,6.70481387,116.87,116.85,0.2]
["bitfinex","SOLUSD",1769788559930,6.70481387,116.88,116.85,0.2]
["bitfinex","SOLUSD",1769788560130,11.03526666,116.88,116.85,0.2]
["bitfinex","SOLUSD",1769788561421,11.03526666,116.9,116.85,12.89195454]
["bitfinex","SOLUSD",1769788561741,11.03526666,116.9,116.86,4.13398308]
["bitfinex","SOLUSD",1769788562432,11.03526666,116.92,116.86,4.13398308]
["bitfinex","SOLUSD",1769788562936,11.03526666,116.88,116.85,0.2]
["bitfinex","SOLUSD",1769788564238,4.33045279,116.88,116.85,0.2]
["bitfinex","SOLUSD",1769788564627,11.03526666,116.88,116.85,0.2]
["bitfinex","SOLUSD",1769788564937,6.70481387,116.89,116.85,4.33398308]
["bitfinex","SOLUSD",1769788565545,11.03526666,116.89,116.85,4.33398308]
["bitfinex","SOLUSD",1769788566129,6.70481387,116.88,116.85,4.33398308]
["bitfinex","SOLUSD",1769788566940,6.70481387,116.88,116.85,0.2]
["bitfinex","SOLUSD",1769788567123,11.04642104,116.87,116.85,0.2]
["bitfinex","SOLUSD",1769788567319,6.70481387,116.86,116.8,28.25521522]
["bitfinex","SOLUSD",1769788567542,6.70481387,116.85,116.81,4.27521522]
["bitfinex","SOLUSD",1769788567729,0.28432314,116.89,116.8,0.2]
["bitfinex","SOLUSD",1769788567730,4.34160717,116.83,116.8,0.2]
["bitfinex","SOLUSD",1769788567930,4.27527085,116.88,116.8,0.2]
["bitfinex","SOLUSD",1769788567931,11.04642104,116.82,116.8,0.2]
["bitfinex","SOLUSD",1769788568448,11.04642104,116.81,116.8,0.2]
["bitfinex","SOLUSD",1769788568623,11.04642104,116.81,116.76,36.81970071]
["bitfinex","SOLUSD",1769788568823,6.70481387,116.8,116.76,36.81970071]
["bitfinex","SOLUSD",1769788569240,4.34160717,116.81,116.77,12.83903911]
["bitfinex","SOLUSD",1769788569624,6.70481387,116.82,116.77,12.83903911]
["bitfinex","SOLUSD",1769788569825,6.70481387,116.81,116.77,4.27521522]
["bitfinex","SOLUSD",1769788570055,4.34160717,116.81,116.77,4.27521522]
["bitfinex","SOLUSD",1769788570245,11.04642104,116.81,116.77,4.27521522]
["bitfinex","SOLUSD",1769788570444,4.34160717,116.81,116.77,12.8389256]
["bitfinex","SOLUSD",1769788570745,11.04642104,116.83,116.78,4.27521522]
["bitfinex","SOLUSD",1769788571756,6.70481387,116.82,116.78,4.27521522]
["bitfinex","SOLUSD",1769788572554,6.70481387,116.81,116.76,32.54436949]
["bitfinex","SOLUSD",1769788572733,11.04642104,116.79,116.76,23.98]
["bitfinex","SOLUSD",1769788573130,6.70481387,116.79,116.76,0.2]
["bitfinex","SOLUSD",1769788573335,11.04642104,116.79,116.76,0.2]
["bitfinex","SOLUSD",1769788574144,6.70481387,116.79,116.76,0.2]
["bitfinex","SOLUSD",1769788574350,11.04642104,116.8,116.76,4.47521522]
["bitfinex","SOLUSD",1769788574959,6.70481387,116.77,116.76,0.2]
["bitfinex","SOLUSD",1769788575555,4.34160717,116.76,116.73,0.2]
["bitfinex","SOLUSD",1769788575853,11.04642104,116.76,116.73,0.2]
["bitfinex","SOLUSD",1769788576251,4.34160717,116.79,116.73,4.47521522]
["bitfinex","SOLUSD",1769788576460,6.70481387,116.77,116.73,4.47521522]
["bitfinex","SOLUSD",1769788576632,6.70481387,116.77,116.73,0.2]
["bitfinex","SOLUSD",1769788576633,6.70481387,116.76,116.73,0.2]
["bitfinex","SOLUSD",1769788576832,6.70481387,116.74,116.69,4.27521522]
["bitfinex","SOLUSD",1769788577060,6.70481387,116.74,116.7,4.27521522]
["bitfinex","SOLUSD",1769788577265,4.27527085,116.79,116.67,50.56867689]
["bitfinex","SOLUSD",1769788577266,6.70481387,116.75,116.71,4.27521522]
["bitfinex","SOLUSD",1769788578160,6.70481387,116.74,116.71,4.27521522]
["bitfinex","SOLUSD",1769788579050,6.70481387,116.74,116.69,36.62456486]
["bitfinex","SOLUSD",1769788579051,6.70481387,116.73,116.69,36.62456486]
["bitfinex","SOLUSD",1769788579253,6.70481387,116.73,116.69,28.05521522]
["bitfinex","SOLUSD",1769788579559,4.27527085,116.77,116.67,21.42668895]
["bitfinex","SOLUSD",1769788579560,6.70481387,116.71,116.67,4.27521522]
["bitfinex","SOLUSD",1769788579749,6.70481387,116.7,116.67,4.27521522]
["bitfinex","SOLUSD",1769788580869,10.86235376,116.7,116.66,0.2]
["bitfinex","SOLUSD",1769788581037,10.86235376,116.7,116.66,4.47521522]
["bitfinex","SOLUSD",1769788581563,10.86235376,116.68,116.66,0.2]
["bitfinex","SOLUSD",1769788581751,6.70481387,116.68,116.66,0.2]
["bitfinex","SOLUSD",1769788583244,6.70481387,116.69,116.66,4.47521522]
["bitfinex","SOLUSD",1769788583447,4.15753989,116.7,116.66,4.47521522]
["bitfinex","SOLUSD",1769788583448,6.70481387,116.7,116.67,4.27521522]
["bitfinex","SOLUSD",1769788584553,6.70481387,116.71,116.67,4.27521522]
["bitfinex","SOLUSD",1769788585064,4.15753989,116.72,116.67,4.27521522]
["bitfinex","SOLUSD",1769788585269,6.70481387,116.71,116.67,4.27521522]
["bitfinex","SOLUSD",1769788586153,4.15753989,116.74,116.68,4.27521522]
["bitfinex","SOLUSD",1769788586466,6.70481387,116.74,116.69,4.27521522]
["bitfinex","SOLUSD",1769788587150,10.86235376,116.75,116.69,4.27521522]
["bitfinex","SOLUSD",1769788587770,4.15753989,116.75,116.71,4.27521522]
["bitfinex","SOLUSD",1769788588068,10.86235376,116.76,116.71,4.27521522]
["bitfinex","SOLUSD",1769788591068,10.86235376,116.75,116.71,4.27521522]
["bitfinex","SOLUSD",1769788592270,4.15753989,116.75,116.71,4.27521522]
["bitfinex","SOLUSD",1769788592758,10.86235376,116.76,116.71,4.27521522]
["bitfinex","SOLUSD",1769788593258,0.14216157,116.8,116.71,4.27521522]
["bitfinex","SOLUSD",1769788593259,10.86235376,116.75,116.71,4.27521522]
["bitfinex","SOLUSD",1769788593854,10.86235376,116.74,116.7,4.27521522]
["bitfinex","SOLUSD",1769788596354,4.15753989,116.7,116.66,4.59188123]
["bitfinex","SOLUSD",1769788596559,4.27527085,116.75,116.66,0.2]
["bitfinex","SOLUSD",1769788596560,10.86235376,116.69,116.66,0.2]
["bitfinex","SOLUSD",1769788596869,4.15753989,116.69,116.66,0.2]
["bitfinex","SOLUSD",1769788597371,10.86235376,116.69,116.66,0.2]
["bitfinex","SOLUSD",1769788599059,4.06036661,116.67,116.66,0.2]
["bitfinex","SOLUSD",1769788599266,10.76518048,116.68,116.66,0.2]
["bitfinex","SOLUSD",1769788600553,10.76518048,116.69,116.66,0.2]
["bitfinex","SOLUSD",1769788601278,6.70481387,116.68,116.66,0.2]
["bitfinex","SOLUSD",1769788601868,10.76518048,116.68,116.66,0.2]
["bitfinex","SOLUSD",1769788602074,6.70481387,116.67,116.66,0.06083136]
["bitfinex","SOLUSD",1769788603371,6.70481387,116.67,116.62,28.17948473]
["bitfinex","SOLUSD",1769788603575,6.70481387,116.67,116.62,0.2]
["bitfinex","SOLUSD",1769788603576,6.70481387,116.64,116.62,0.2]
["bitfinex","SOLUSD",1769788603771,4.27527085,116.67,116.62,0.2]
["bitfinex","SOLUSD",1769788603772,6.70481387,116.63,116.62,0.2]
["bitfinex","SOLUSD",1769788604158,10.66435376,116.64,116.62,0.2]
["bitfinex","SOLUSD",1769788605275,10.66435376,116.65,116.62,0.2]
["bitfinex","SOLUSD",1769788605681,10.66435376,116.64,116.62,0.2]
["bitfinex","SOLUSD",1769788606253,10.66435376,116.63,116.62,0.2]
["bitfinex","SOLUSD",1769788606454,3.91994449,116.62,116.61,0.1604046]
["bitfinex","SOLUSD",1769788606760,3.91994449,116.62,116.59,0.2]
["bitfinex","SOLUSD",1769788606761,6.70481387,116.62,116.59,0.2]
["bitfinex","SOLUSD",1769788607163,10.38755891,116.63,116.59,0.2]
["bitfinex","SOLUSD",1769788607359,6.70481387,116.63,116.59,4.37948473]
["bitfinex","SOLUSD",1769788607564,3.68274504,116.65,116.59,4.37948473]
["bitfinex","SOLUSD",1769788607772,6.70481387,116.64,116.59,4.37948473]
["bitfinex","SOLUSD",1769788607971,10.38755891,116.65,116.59,4.37948473]
["bitfinex","SOLUSD",1769788608187,4.27527085,116.67,116.6,4.17948473]
["bitfinex","SOLUSD",1769788608188,6.70481387,116.67,116.6,4.17948473]
["bitfinex","SOLUSD",1769788608379,6.70481387,116.67,116.61,4.17948473]
["bitfinex","SOLUSD",1769788608686,10.38755891,116.67,116.61,4.17948473]
["bitfinex","SOLUSD",1769788609387,4.27527085,116.69,116.61,4.17948473]
["bitfinex","SOLUSD",1769788609388,10.38755891,116.66,116.61,4.17948473]
["bitfinex","SOLUSD",1769788611887,10.38755891,116.65,116.61,4.17948473]
["bitfinex","SOLUSD",1769788612281,10.38755891,116.64,116.6,23.82]
["bitfinex","SOLUSD",1769788612484,10.38755891,116.64,116.6,27.99948473]
["bitfinex","SOLUSD",1769788612675,10.38755891,116.64,116.61,4.17948473]
["bitfinex","SOLUSD",1769788612676,6.70481387,116.64,116.61,4.17948473]
["bitfinex","SOLUSD",1769788612989,6.70481387,116.66,116.61,4.17948473]
["bitfinex","SOLUSD",1769788613186,10.38755891,116.67,116.61,4.17948473]
["bitfinex","SOLUSD",1769788613686,10.38755891,116.69,116.63,4.17948473]
["bitfinex","SOLUSD",1769788614289,3.68274504,116.69,116.63,4.17948473]
["bitfinex","SOLUSD",1769788614467,3.68274504,116.69,116.64,4.17948473]
["bitfinex","SOLUSD",1769788614662,6.70481387,116.7,116.64,4.17948473]
["bitfinex","SOLUSD",1769788614863,6.70481387,116.71,116.66,4.17948473]
["bitfinex","SOLUSD",1769788615085,23.82,116.77,116.66,4.17948473]
["bitfinex","SOLUSD",1769788615086,10.38755891,116.72,116.66,4.17948473]
["bitfinex","SOLUSD",1769788615275,6.70481387,116.71,116.66,4.17948473]
["bitfinex","SOLUSD",1769788615692,10.38755891,116.7,116.66,4.17948473]
["bitfinex","SOLUSD",1769788615892,6.70481387,116.69,116.66,4.17948473]
["bitfinex","SOLUSD",1769788616087,6.70481387,116.7,116.66,4.17948473]
["bitfinex","SOLUSD",1769788616394,6.70481387,116.71,116.66,4.17948473]
["bitfinex","SOLUSD",1769788617168,10.38755891,116.72,116.67,4.17948473]
["bitfinex","SOLUSD",1769788617668,3.68274504,116.72,116.67,4.17948473]
["bitfinex","SOLUSD",1769788617884,6.72937517,116.71,116.67,4.17948473]
["bitfinex","SOLUSD",1769788618196,10.41212021,116.71,116.67,4.17948473]
["bitfinex","SOLUSD",1769788619467,6.72937517,116.72,116.67,4.17948473]
["bitfinex","SOLUSD",1769788619664,10.41212021,116.72,116.67,4.17948473]
["bitfinex","SOLUSD",1769788620584,10.41212021,116.71,116.67,4.17948473]
["bitfinex","SOLUSD",1769788620887,10.41212021,116.71,116.66,4.17948473]
["bitfinex","SOLUSD",1769788623589,3.68274504,116.68,116.64,27.99948473]
["bitfinex","SOLUSD",1769788623890,10.41212021,116.68,116.64,27.99948473]
["bitfinex","SOLUSD",1769788624083,10.41212021,116.67,116.63,4.17948473]
["bitfinex","SOLUSD",1769788624400,3.68274504,116.66,116.62,4.17948473]
["bitfinex","SOLUSD",1769788624585,10.41212021,116.66,116.62,4.17948473]
["bitfinex","SOLUSD",1769788624795,6.72937517,116.66,116.62,4.17948473]
["bitfinex","SOLUSD",1769788625103,6.72937517,116.67,116.62,4.17948473]
["bitfinex","SOLUSD",1769788625694,10.41212021,116.67,116.62,4.17948473]
["bitfinex","SOLUSD",1769788627198,3.68274504,116.7,116.62,4.17948473]
["bitfinex","SOLUSD",1769788627410,6.72937517,116.67,116.63,4.0772329]
["bitfinex","SOLUSD",1769788628201,10.41212021,116.67,116.63,4.0772329]
["bitfinex","SOLUSD",1769788628368,10.41212021,116.69,116.63,4.0772329]
["bitfinex","SOLUSD",1769788628573,10.41212021,116.68,116.63,4.0772329]
["bitfinex","SOLUSD",1769788628773,6.72937517,116.67,116.63,4.0772329]
["bitfinex","SOLUSD",1769788629082,10.41212021,116.68,116.63,4.0772329]
["bitfinex","SOLUSD",1769788629284,10.41212021,116.68,116.64,4.0772329]
["bitfinex","SOLUSD",1769788629597,10.41212021,116.67,116.63,12.65125282]
["bitfinex","SOLUSD",1769788629792,10.41212021,116.67,116.63,4.0772329]
["bitfinex","SOLUSD",1769788630299,3.68274504,116.64,116.6,4.0772329]
["bitfinex","SOLUSD",1769788630473,10.41212021,116.64,116.6,4.0772329]
["bitfinex","SOLUSD",1769788631086,6.72937517,116.64,116.6,4.0772329]
["bitfinex","SOLUSD",1769788632480,10.41212021,116.65,116.6,4.0772329]
["bitfinex","SOLUSD",1769788634203,10.41212021,116.64,116.6,4.0772329]
["bitfinex","SOLUSD",1769788634595,4.27527085,116.69,116.6,4.0772329]
["bitfinex","SOLUSD",1769788634801,10.41212021,116.65,116.6,4.0772329]
["bitfinex","SOLUSD",1769788635002,6.72937517,116.64,116.6,4.0772329]
["bitfinex","SOLUSD",1769788635811,10.41212021,116.63,116.6,4.0772329]
["bitfinex","SOLUSD",1769788636477,6.72937517,116.63,116.6,4.0772329]
["bitfinex","SOLUSD",1769788637806,10.41212021,116.62,116.59,0.2]
["bitfinex","SOLUSD",1769788638007,6.72937517,116.61,116.59,0.2]
["bitfinex","SOLUSD",1769788639292,10.41212021,116.62,116.59,0.2]
["bitfinex","SOLUSD",1769788640406,6.72937517,116.61,116.59,0.2]
["bitfinex","SOLUSD",1769788640704,10.41212021,116.62,116.59,0.2]
["bitfinex","SOLUSD",1769788641088,6.72937517,116.62,116.59,4.2772329]
["bitfinex","SOLUSD",1769788641292,10.41212021,116.62,116.59,4.2772329]
["bitfinex","SOLUSD",1769788642706,6.72937517,116.62,116.59,4.2772329]
["bitfinex","SOLUSD",1769788643806,10.41212021,116.62,116.59,4.2772329]
["bitfinex","SOLUSD",1769788644611,10.41212021,116.62,116.59,0.2]
["bitfinex","SOLUSD",1769788649214,3.68274504,116.62,116.59,0.2]
["bitfinex","SOLUSD",1769788650512,3.68274504,116.63,116.59,4.2772329]
["bitfinex","SOLUSD",1769788650694,3.68274504,116.64,116.59,4.2772329]
["bitfinex","SOLUSD",1769788651008,6.32480845,116.64,116.59,4.2772329]
["bitfinex","SOLUSD",1769788651205,6.32480845,116.63,116.59,4.2772329]
["bitfinex","SOLUSD",1769788653010,3.68274504,116.61,116.59,0.2]
["bitfinex","SOLUSD",1769788653995,6.28798099,116.6,116.59,0.12597309]
["bitfinex","SOLUSD",1769788654689,3.64591758,116.6,116.59,0.12597309]
["bitfinex","SOLUSD",1769788654893,6.28798099,116.6,116.59,0.12597309]
["bitfinex","SOLUSD",1769788655211,3.64591758,116.6,116.59,0.12597309]
["bitfinex","SOLUSD",1769788656192,6.28798099,116.6,116.59,0.12597309]
["bitfinex","SOLUSD",1769788657319,6.28798099,116.6,116.56,4.45841793]
["bitfinex","SOLUSD",1769788658318,6.25152181,116.6,116.56,4.45841793]
["bitfinex","SOLUSD",1769788659111,3.6094584,116.59,116.54,37.07865971]
["bitfinex","SOLUSD",1769788659423,6.25152181,116.59,116.55,4.45841793]
["bitfinex","SOLUSD",1769788659991,6.25152181,116.58,116.54,28.49841793]
["bitfinex","SOLUSD",1769788660615,6.25152181,116.59,116.55,4.45841793]
["bitfinex","SOLUSD",1769788661124,3.6094584,116.58,116.55,4.45841793]
["bitfinex","SOLUSD",1769788662225,3.6094584,116.59,116.55,4.45841793]
["bitfinex","SOLUSD",1769788662426,2.64206341,116.59,116.55,4.45841793]
["bitfinex","SOLUSD",1769788662619,6.25152181,116.59,116.55,4.45841793]
["bitfinex","SOLUSD",1769788663606,6.25152181,116.6,116.55,4.45841793]
["bitfinex","SOLUSD",1769788663802,6.25152181,116.6,116.55,8.57986716]
["bitfinex","SOLUSD",1769788664121,6.25152181,116.6,116.56,4.45841793]
["bitfinex","SOLUSD",1769788664722,6.25152181,116.61,116.56,4.45841793]
["bitfinex","SOLUSD",1769788664922,4.27527085,116.64,116.58,4.45841793]
["bitfinex","SOLUSD",1769788664923,6.25152181,116.64,116.58,4.45841793]
["bitfinex","SOLUSD",1769788665126,6.25152181,116.63,116.58,4.45841793]
["bitfinex","SOLUSD",1769788665704,6.25152181,116.63,116.59,4.45841793]
["bitfinex","SOLUSD",1769788666727,6.25152181,116.66,116.61,4.45841793]
["bitfinex","SOLUSD",1769788668006,6.25152181,116.66,116.62,4.45841793]
["bitfinex","SOLUSD",1769788670121,3.6094584,116.66,116.62,4.45841793]
["bitfinex","SOLUSD",1769788670407,6.25152181,116.68,116.62,4.45841793]
["bitfinex","SOLUSD",1769788670806,3.6094584,116.69,116.63,4.45841793]
["bitfinex","SOLUSD",1769788671019,6.25152181,116.71,116.63,4.45841793]
["bitfinex","SOLUSD",1769788671217,6.25152181,116.7,116.63,4.45841793]
["bitfinex","SOLUSD",1769788671823,6.25152181,116.73,116.64,4.88490264]
["bitfinex","SOLUSD",1769788672031,3.6094584,116.72,116.64,4.88490264]
["bitfinex","SOLUSD",1769788672214,3.6094584,116.72,116.66,4.88490264]
["bitfinex","SOLUSD",1769788672415,6.25152181,116.72,116.66,4.88490264]
["bitfinex","SOLUSD",1769788673121,3.6094584,116.72,116.66,4.88490264]
["bitfinex","SOLUSD",1769788673329,6.45152181,116.74,116.66,4.88490264]
["bitfinex","SOLUSD",1769788673541,0.2,116.74,116.66,4.88490264]
["bitfinex","SOLUSD",1769788673827,0.2,116.74,116.7,4.45841793]
["bitfinex","SOLUSD",1769788674200,3.8094584,116.74,116.7,4.45841793]
["bitfinex","SOLUSD",1769788674422,6.45152181,116.74,116.7,4.45841793]
["bitfinex","SOLUSD",1769788675332,3.6094584,116.72,116.68,4.45841793]
["bitfinex","SOLUSD",1769788675717,3.6094584,116.73,116.68,4.45841793]
["bitfinex","SOLUSD",1769788675903,10.33811821,116.73,116.68,4.45841793]
["bitfinex","SOLUSD",1769788678823,3.6094584,116.73,116.68,4.45841793]
["bitfinex","SOLUSD",1769788679028,3.8094584,116.74,116.68,4.45841793]
["bitfinex","SOLUSD",1769788679209,3.8094584,116.74,116.69,4.45841793]
["bitfinex","SOLUSD",1769788679210,3.6094584,116.73,116.69,4.45841793]
["bitfinex","SOLUSD",1769788679402,10.53811821,116.74,116.69,4.45841793]
["bitfinex","SOLUSD",1769788679605,10.5365936,116.74,116.69,4.45841793]
["bitfinex","SOLUSD",1769788680107,3.8094584,116.74,116.69,4.45841793]
["bitfinex","SOLUSD",1769788680635,10.3365936,116.78,116.72,4.45841793]
["bitfinex","SOLUSD",1769788680838,3.8074584,116.77,116.72,4.45841793]
["bitfinex","SOLUSD",1769788681156,10.5345936,116.76,116.72,4.45841793]
["bitfinex","SOLUSD",1769788681321,3.8074584,116.74,116.7,4.45841793]
["bitfinex","SOLUSD",1769788681641,10.5345936,116.73,116.68,4.45841793]
["bitfinex","SOLUSD",1769788683133,10.5345936,116.73,116.67,24.10432314]
["bitfinex","SOLUSD",1769788683134,3.8074584,116.7,116.66,4.45841793]
["bitfinex","SOLUSD",1769788683314,3.8074584,116.71,116.66,4.45841793]
["bitfinex","SOLUSD",1769788684027,10.5345936,116.71,116.66,4.45841793]
["bitfinex","SOLUSD",1769788684218,10.5345936,116.72,116.66,4.45841793]
["bitfinex","SOLUSD",1769788684423,10.5345936,116.7,116.66,4.45841793]
["bitfinex","SOLUSD",1769788684624,3.8074584,116.69,116.66,4.45841793]
["bitfinex","SOLUSD",1769788684819,10.5345936,116.69,116.64,4.45841793]
["bitfinex","SOLUSD",1769788685136,6.7271352,116.69,116.64,4.45841793]
["bitfinex","SOLUSD",1769788685324,10.5345936,116.67,116.63,4.45841793]
["bitfinex","SOLUSD",1769788685523,8.71003116,116.72,116.63,4.45841793]
["bitfinex","SOLUSD",1769788685524,10.5345936,116.68,116.63,4.45841793]
["bitfinex","SOLUSD",1769788685839,6.7271352,116.68,116.63,4.45841793]
["bitfinex","SOLUSD",1769788686139,10.5345936,116.68,116.63,4.45841793]
["bitfinex","SOLUSD",1769788687036,3.8074584,116.67,116.63,4.45841793]
["bitfinex","SOLUSD",1769788687239,10.5345936,116.67,116.63,4.45841793]
["bitfinex","SOLUSD",1769788687939,3.8074584,116.73,116.65,4.30193437]
["bitfinex","SOLUSD",1769788688119,6.7271352,116.72,116.65,4.30193437]
["bitfinex","SOLUSD",1769788688325,3.8074584,116.71,116.65,4.30193437]
["bitfinex","SOLUSD",1769788689243,3.8074584,116.72,116.67,4.30193437]
["bitfinex","SOLUSD",1769788689441,3.8074584,116.74,116.69,4.30193437]
["bitfinex","SOLUSD",1769788689631,10.5345936,116.74,116.69,4.30193437]
["bitfinex","SOLUSD",1769788690038,4.27527085,116.77,116.67,4.30193437]
["bitfinex","SOLUSD",1769788690039,10.5345936,116.72,116.67,4.30193437]
["bitfinex","SOLUSD",1769788691045,3.8074584,116.72,116.67,4.30193437]
["bitfinex","SOLUSD",1769788691243,3.8074584,116.75,116.68,4.30193437]
["bitfinex","SOLUSD",1769788691545,6.7271352,116.74,116.68,4.30193437]
["bitfinex","SOLUSD",1769788691743,10.5345936,116.74,116.68,4.30193437]
["bitfinex","SOLUSD",1769788692718,3.8074584,116.73,116.68,4.30193437]
["bitfinex","SOLUSD",1769788692922,10.5345936,116.73,116.68,4.30193437]
["bitfinex","SOLUSD",1769788693822,6.7271352,116.73,116.68,4.30193437]
["bitfinex","SOLUSD",1769788694022,10.5345936,116.72,116.68,4.30193437]
["bitfinex","SOLUSD",1769788694435,3.8074584,116.72,116.68,4.30193437]
["bitfinex","SOLUSD",1769788695242,3.8074584,116.75,116.68,4.30193437]
["bitfinex","SOLUSD",1769788695448,22.8345936,116.75,116.69,4.30193437]
["bitfinex","SOLUSD",1769788695747,3.8074584,116.74,116.69,4.30193437]
["bitfinex","SOLUSD",1769788697436,10.5345936,116.74,116.69,4.30193437]
["bitfinex","SOLUSD",1769788697632,3.8074584,116.72,116.67,12.87274763]
["bitfinex","SOLUSD",1769788697846,3.8074584,116.71,116.67,4.30193437]
["bitfinex","SOLUSD",1769788698242,3.8074584,116.7,116.66,4.30193437]
["bitfinex","SOLUSD",1769788700034,10.5345936,116.71,116.66,4.30193437]
["bitfinex","SOLUSD",1769788700233,3.8074584,116.71,116.66,4.30193437]
["bitfinex","SOLUSD",1769788701148,10.5345936,116.71,116.66,4.30193437]
["bitfinex","SOLUSD",1769788702250,10.5345936,116.7,116.66,4.30193437]
["bitfinex","SOLUSD",1769788702469,3.8074584,116.71,116.66,4.30193437]
["bitfinex","SOLUSD",1769788705469,3.8074584,116.71,116.64,24.10432314]
["bitfinex","SOLUSD",1769788705640,3.8074584,116.67,116.63,12.87601353]
["bitfinex","SOLUSD",1769788705835,10.5345936,116.68,116.64,4.30193437]
["bitfinex","SOLUSD",1769788706161,6.76520978,116.7,116.65,4.30193437]
["bitfinex","SOLUSD",1769788706355,3.8074584,116.69,116.65,4.30193437]
["bitfinex","SOLUSD",1769788706553,3.8074584,116.67,116.63,4.30193437]
["bitfinex","SOLUSD",1769788706851,10.5345936,116.69,116.63,4.30193437]
["bitfinex","SOLUSD",1769788708353,10.5345936,116.7,116.64,4.30193437]
["bitfinex","SOLUSD",1769788709462,3.8074584,116.69,116.64,4.30193437]
["bitfinex","SOLUSD",1769788710138,10.5345936,116.7,116.64,4.30193437]
["bitfinex","SOLUSD",1769788710538,10.5345936,116.7,116.65,4.30193437]
["bitfinex","SOLUSD",1769788710742,3.8074584,116.7,116.65,4.30193437]
["bitfinex","SOLUSD",1769788710938,3.8074584,116.71,116.65,4.30193437]
["bitfinex","SOLUSD",1769788711164,10.5345936,116.72,116.65,4.30193437]
["bitfinex","SOLUSD",1769788711350,3.8074584,116.72,116.67,4.30193437]
["bitfinex","SOLUSD",1769788711551,10.5345936,116.72,116.67,4.30193437]
["bitfinex","SOLUSD",1769788712144,3.8074584,116.72,116.67,4.30193437]
["bitfinex","SOLUSD",1769788712468,10.5345936,116.72,116.67,4.30193437]
["bitfinex","SOLUSD",1769788713868,10.5345936,116.73,116.68,4.30193437]
["bitfinex","SOLUSD",1769788714249,3.8074584,116.73,116.68,4.30193437]
["bitfinex","SOLUSD",1769788714449,10.5345936,116.73,116.68,4.30193437]
["bitfinex","SOLUSD",1769788714848,3.8074584,116.71,116.68,4.30193437]
["bitfinex","SOLUSD",1769788715059,3.8074584,116.71,116.67,4.30193437]
["bitfinex","SOLUSD",1769788715262,3.8074584,116.72,116.67,4.30193437]
["bitfinex","SOLUSD",1769788715569,10.5345936,116.73,116.68,4.30193437]
["bitfinex","SOLUSD",1769788715751,3.8074584,116.73,116.68,4.30193437]
["bitfinex","SOLUSD",1769788716252,10.5345936,116.73,116.68,4.30193437]
["bitfinex","SOLUSD",1769788717572,6.44484682,116.73,116.68,4.30193437]
["bitfinex","SOLUSD",1769788720570,3.8074584,116.72,116.68,4.30193437]
["bitfinex","SOLUSD",1769788723772,2.63738842,116.73,116.68,4.30193437]
["bitfinex","SOLUSD",1769788724076,3.8074584,116.73,116.68,4.30193437]
["bitfinex","SOLUSD",1769788724575,6.44484682,116.73,116.68,4.30193437]
["bitfinex","SOLUSD",1769788725572,3.8074584,116.72,116.68,4.30193437]
["bitfinex","SOLUSD",1769788726968,6.44484682,116.72,116.68,4.30193437]
["bitfinex","SOLUSD",1769788727166,3.8074584,116.7,116.67,4.15445685]
["bitfinex","SOLUSD",1769788727761,3.8074584,116.69,116.65,4.15445685]
["bitfinex","SOLUSD",1769788727960,3.8074584,116.7,116.65,4.15445685]
["bitfinex","SOLUSD",1769788729766,6.44484682,116.73,116.66,4.15445685]
["bitfinex","SOLUSD",1769788729976,3.8074584,116.72,116.66,4.15445685]
["bitfinex","SOLUSD",1769788730478,3.8074584,116.72,116.67,4.15445685]
["bitfinex","SOLUSD",1769788731187,3.8074584,116.73,116.67,4.15445685]
["bitfinex","SOLUSD",1769788731393,6.44484682,116.74,116.69,4.15445685]
["bitfinex","SOLUSD",1769788731958,3.8074584,116.73,116.69,4.15445685]
["bitfinex","SOLUSD",1769788733456,3.8074584,116.77,116.72,4.15445685]
["bitfinex","SOLUSD",1769788734182,3.8074584,116.76,116.72,4.15445685]
["bitfinex","SOLUSD",1769788735277,6.44484682,116.78,116.72,4.15445685]
["bitfinex","SOLUSD",1769788735460,3.8074584,116.77,116.72,4.15445685]
["bitfinex","SOLUSD",1769788737881,3.8074584,116.76,116.72,4.15445685]
["bitfinex","SOLUSD",1769788738374,3.8074584,116.74,116.71,4.15445685]
["bitfinex","SOLUSD",1769788739888,6.44422312,116.76,116.71,4.15445685]
["bitfinex","SOLUSD",1769788740182,3.8074584,116.75,116.71,4.15445685]
["bitfinex","SOLUSD",1769788740479,6.44422312,116.76,116.71,4.15445685]
["bitfinex","SOLUSD",1769788740981,3.8074584,116.75,116.71,4.15445685]
["bitfinex","SOLUSD",1769788742399,3.8074584,116.74,116.7,4.15445685]
["bitfinex","SOLUSD",1769788743392,3.8074584,116.75,116.7,4.15445685]
["bitfinex","SOLUSD",1769788744695,6.44422312,116.76,116.71,4.15445685]
["bitfinex","SOLUSD",1769788745396,3.8074584,116.75,116.71,4.15445685]
["bitfinex","SOLUSD",1769788746098,2.63676472,116.75,116.71,4.15445685]
["bitfinex","SOLUSD",1769788746802,3.8074584,116.75,116.71,4.15445685]
["bitfinex","SOLUSD",1769788747100,6.44422312,116.75,116.71,4.15445685]
["bitfinex","SOLUSD",1769788747304,8.08272925,116.78,116.71,4.15445685]
["bitfinex","SOLUSD",1769788747598,6.44422312,116.77,116.71,4.15445685]
["bitfinex","SOLUSD",1769788748074,3.8074584,116.77,116.72,4.77472208]
["bitfinex","SOLUSD",1769788748870,6.44422312,116.77,116.72,4.77472208]
["bitfinex","SOLUSD",1769788749071,6.44422312,116.77,116.73,4.34823737]
["bitfinex","SOLUSD",1769788749269,0.2,116.79,116.73,4.34823737]
["bitfinex","SOLUSD",1769788749270,4.0074584,116.79,116.73,4.34823737]
["bitfinex","SOLUSD",1769788749503,6.44422312,116.78,116.73,4.34823737]
["bitfinex","SOLUSD",1769788749698,3.8074584,116.78,116.73,4.34823737]
["bitfinex","SOLUSD",1769788751088,0.2,116.79,116.73,4.34823737]
["bitfinex","SOLUSD",1769788751280,4.0074584,116.79,116.73,4.34823737]
["bitfinex","SOLUSD",1769788751677,4.0074584,116.79,116.74,4.34823737]
["bitfinex","SOLUSD",1769788752601,0.2,116.79,116.75,4.34823737]
["bitfinex","SOLUSD",1769788754701,4.0074584,116.79,116.75,4.34823737]
["bitfinex","SOLUSD",1769788755299,0.2,116.79,116.75,4.34823737]
["bitfinex","SOLUSD",1769788755597,3.8074584,116.81,116.76,4.34823737]
["bitfinex","SOLUSD",1769788755797,16.1074584,116.82,116.77,4.34823737]
["bitfinex","SOLUSD",1769788755976,3.8074584,116.83,116.77,4.34823737]
["bitfinex","SOLUSD",1769788756173,3.8074584,116.83,116.78,4.34823737]
["bitfinex","SOLUSD",1769788756800,3.8074584,116.82,116.78,4.34823737]
["bitfinex","SOLUSD",1769788758400,3.8074584,116.84,116.78,4.34823737]
["bitfinex","SOLUSD",1769788758585,3.8074584,116.84,116.79,4.34823737]
["bitfinex","SOLUSD",1769788759604,0.2,116.85,116.81,4.34823737]
["bitfinex","SOLUSD",1769788759782,4.0074584,116.85,116.81,4.34823737]
["bitfinex","SOLUSD",1769788760383,0.2,116.85,116.81,4.34823737]
["bitfinex","SOLUSD",1769788760994,0.2,116.85,116.82,4.34823737]
["bitfinex","SOLUSD",1769788765502,0.2,116.87,116.84,4.34823737]
["bitfinex","SOLUSD",1769788765814,4.0074584,116.87,116.84,4.34823737]
["bitfinex","SOLUSD",1769788766502,4.0074584,116.87,116.83,4.34823737]
["bitfinex","SOLUSD",1769788766692,6.64422312,116.87,116.83,4.34823737]
["bitfinex","SOLUSD",1769788767013,3.8074584,116.86,116.83,4.34823737]
["bitfinex","SOLUSD",1769788767786,3.8074584,116.86,116.81,4.34823737]
["bitfinex","SOLUSD",1769788768406,3.8074584,116.86,116.79,8.98848822]
["bitfinex","SOLUSD",1769788768407,2.63676472,116.82,116.79,4.34823737]
["bitfinex","SOLUSD",1769788768608,6.44422312,116.82,116.77,4.34823737]
["bitfinex","SOLUSD",1769788768903,3.8074584,116.82,116.77,4.34823737]
["bitfinex","SOLUSD",1769788769102,3.8074584,116.84,116.79,4.34823737]
["bitfinex","SOLUSD",1769788773527,3.8074584,116.82,116.79,4.34823737]
["bitfinex","SOLUSD",1769788774809,3.8074584,116.83,116.79,4.34823737]
["bitfinex","SOLUSD",1769788775014,3.8074584,116.82,116.79,4.34823737]
["bitfinex","SOLUSD",1769788776514,3.8074584,116.82,116.77,4.64803217]
["bitfinex","SOLUSD",1769788776725,3.8074584,116.82,116.77,4.36370903]
["bitfinex","SOLUSD",1769788776909,3.8074584,116.8,116.75,4.22154746]
["bitfinex","SOLUSD",1769788777296,6.44422312,116.81,116.76,4.46804948]
["bitfinex","SOLUSD",1769788777907,3.8074584,116.81,116.76,4.46804948]
["bitfinex","SOLUSD",1769788778218,3.8074584,116.82,116.77,4.46804948]
["bitfinex","SOLUSD",1769788778417,6.44422312,116.83,116.77,4.46804948]
["bitfinex","SOLUSD",1769788778615,3.8074584,116.83,116.77,4.46804948]
["bitfinex","SOLUSD",1769788779407,3.8074584,116.83,116.79,4.46804948]
["bitfinex","SOLUSD",1769788779600,3.8074584,116.85,116.79,4.46804948]
["bitfinex","SOLUSD",1769788779805,3.8074584,116.85,116.8,4.46804948]
["bitfinex","SOLUSD",1769788780299,3.8074584,116.86,116.8,4.46804948]
["bitfinex","SOLUSD",1769788781414,6.44422312,116.86,116.8,4.46804948]
["bitfinex","SOLUSD",1769788781922,3.8074584,116.84,116.8,4.46804948]
["bitfinex","SOLUSD",1769788782125,6.44422312,116.86,116.81,4.46804948]
["bitfinex","SOLUSD",1769788782310,2.63676472,116.85,116.81,4.46804948]
["bitfinex","SOLUSD",1769788782511,3.8074584,116.86,116.81,4.46804948]
["bitfinex","SOLUSD",1769788784407,0.2,116.87,116.82,4.89453419]
["bitfinex","SOLUSD",1769788784609,0.2,116.87,116.83,4.46804948]
["bitfinex","SOLUSD",1769788785627,0.2,116.87,116.84,4.46804948]
["bitfinex","SOLUSD",1769788787013,18.94222312,116.91,116.86,4.46804948]
["bitfinex","SOLUSD",1769788787222,4.0054584,116.9,116.86,4.46804948]
["bitfinex","SOLUSD",1769788787525,6.64222312,116.9,116.86,4.46804948]
["bitfinex","SOLUSD",1769788787824,4.0054584,116.9,116.86,4.46804948]
["bitfinex","SOLUSD",1769788788136,4.0054584,116.92,116.86,4.46804948]
["bitfinex","SOLUSD",1769788788431,6.64222312,116.93,116.87,4.46804948]
["bitfinex","SOLUSD",1769788788928,4.0054584,116.92,116.88,4.46804948]
["bitfinex","SOLUSD",1769788789941,2.63676472,116.94,116.88,4.46804948]
["bitfinex","SOLUSD",1769788790230,4.27527085,116.96,116.88,4.46804948]
["bitfinex","SOLUSD",1769788790231,6.64222312,116.98,116.92,4.46804948]
["bitfinex","SOLUSD",1769788790432,4.0054584,116.94,116.9,4.24958505]
["bitfinex","SOLUSD",1769788791231,4.0054584,116.98,116.9,4.24958505]
["bitfinex","SOLUSD",1769788791434,6.64222312,116.95,116.9,4.24958505]
["bitfinex","SOLUSD",1769788792028,2.63676472,116.97,116.91,4.24958505]
["bitfinex","SOLUSD",1769788792332,2.63676472,116.96,116.91,4.24958505]
["bitfinex","SOLUSD",1769788792732,4.0054584,116.95,116.91,4.24958505]
["bitfinex","SOLUSD",1769788792935,4.0054584,116.93,116.89,28.02958505]
["bitfinex","SOLUSD",1769788793341,6.64222312,116.93,116.89,28.02958505]
["bitfinex","SOLUSD",1769788793532,4.0054584,116.91,116.87,4.24958505]
["bitfinex","SOLUSD",1769788793836,6.64222312,116.91,116.87,4.24958505]
["bitfinex","SOLUSD",1769788794421,2.63676472,116.92,116.87,4.24958505]
["bitfinex","SOLUSD",1769788794941,4.0054584,116.92,116.87,4.24958505]
["bitfinex","SOLUSD",1769788795330,6.64222312,116.92,116.87,4.24958505]
["bitfinex","SOLUSD",1769788795835,6.64222312,116.95,116.88,4.67606976]
["bitfinex","SOLUSD",1769788796028,4.0054584,116.94,116.88,4.67606976]
["bitfinex","SOLUSD",1769788796236,6.64222312,116.92,116.88,4.24958505]
["bitfinex","SOLUSD",1769788796444,4.0054584,116.92,116.88,4.24958505]
["bitfinex","SOLUSD",1769788796612,4.0054584,116.93,116.88,4.24958505]
["bitfinex","SOLUSD",1769788797040,4.0054584,116.93,116.89,4.24958505]
["bitfinex","SOLUSD",1769788799142,6.64222312,116.91,116.86,28.17174662]
["bitfinex","SOLUSD",1769788799441,4.0054584,116.91,116.87,4.24958505]
["bitfinex","SOLUSD",1769788799635,6.63451903,116.91,116.87,4.24958505]
["bitfinex","SOLUSD",1769788800338,0.14216157,116.95,116.85,23.78]
["bitfinex","SOLUSD",1769788800649,6.90433148,116.97,116.85,23.78]
["bitfinex","SOLUSD",1769788800650,2.62906063,116.89,116.85,23.78]
["bitfinex","SOLUSD",1769788801035,2.62906063,116.88,116.85,23.78]
["bitfinex","SOLUSD",1769788801354,2.62906063,116.87,116.83,4.67606976]
["bitfinex","SOLUSD",1769788801549,4.0054584,116.86,116.83,0.42648471]
["bitfinex","SOLUSD",1769788801840,2.62906063,116.89,116.83,4.67606976]
["bitfinex","SOLUSD",1769788802040,2.62906063,116.88,116.83,4.67606976]
["bitfinex","SOLUSD",1769788802242,8.23476325,116.93,116.83,4.67606976]
["bitfinex","SOLUSD",1769788802437,2.62906063,116.87,116.83,4.67606976]
["bitfinex","SOLUSD",1769788802634,2.62906063,116.88,116.83,4.67606976]
["bitfinex","SOLUSD",1769788803137,2.62906063,116.86,116.83,4.53390819]
["bitfinex","SOLUSD",1769788803340,2.62906063,116.9,116.74,0.57561847]
["bitfinex","SOLUSD",1769788803341,2.62906063,116.84,116.74,0.57561847]
["bitfinex","SOLUSD",1769788803528,2.62906063,116.83,116.75,23.78]
["bitfinex","SOLUSD",1769788803733,2.62906063,116.83,116.77,8.56383232]
["bitfinex","SOLUSD",1769788803938,2.62906063,116.83,116.78,4.24958505]
["bitfinex","SOLUSD",1769788804267,2.62906063,116.8,116.77,4.24958505]
["bitfinex","SOLUSD",1769788804449,6.63451903,116.82,116.77,4.24958505]
["bitfinex","SOLUSD",1769788804622,2.62906063,116.84,116.79,4.24958505]
["bitfinex","SOLUSD",1769788805041,2.62906063,116.83,116.79,4.24958505]
["bitfinex","SOLUSD",1769788805443,6.63451903,116.83,116.79,4.24958505]
["bitfinex","SOLUSD",1769788805844,2.62906063,116.81,116.78,4.24958505]
["bitfinex","SOLUSD",1769788806043,6.63451903,116.82,116.78,4.24958505]
["bitfinex","SOLUSD",1769788807149,2.62906063,116.82,116.76,23.78]
["bitfinex","SOLUSD",1769788807450,4.0054584,116.78,116.74,5.03058171]
["bitfinex","SOLUSD",1769788807830,6.63451903,116.79,116.74,5.03058171]
["bitfinex","SOLUSD",1769788808447,2.62906063,116.79,116.74,5.03058171]
["bitfinex","SOLUSD",1769788808647,6.90433148,116.83,116.77,4.45496324]
["bitfinex","SOLUSD",1769788808648,6.63451903,116.83,116.77,4.45496324]
["bitfinex","SOLUSD",1769788808840,6.63451903,116.84,116.79,4.45496324]
["bitfinex","SOLUSD",1769788809227,4.0054584,116.84,116.79,4.45496324]
["bitfinex","SOLUSD",1769788809629,6.63451903,116.86,116.79,4.45496324]
["bitfinex","SOLUSD",1769788809939,2.62906063,116.85,116.79,4.45496324]
["bitfinex","SOLUSD",1769788810349,6.63451903,116.84,116.79,4.45496324]
["bitfinex","SOLUSD",1769788810551,4.0054584,116.84,116.79,4.45496324]
["bitfinex","SOLUSD",1769788810854,6.63451903,116.87,116.8,4.59712481]
["bitfinex","SOLUSD",1769788811238,4.0054584,116.87,116.8,4.59712481]
["bitfinex","SOLUSD",1769788811443,6.63451903,116.87,116.81,4.45496324]
["bitfinex","SOLUSD",1769788811643,10.71699559,116.87,116.81,4.45496324]
["bitfinex","SOLUSD",1769788811843,6.71153719,116.87,116.81,4.45496324]
["bitfinex","SOLUSD",1769788812354,10.71699559,116.87,116.81,4.45496324]
["bitfinex","SOLUSD",1769788812755,4.0054584,116.88,116.83,4.45496324]
["bitfinex","SOLUSD",1769788812941,10.71699559,116.88,116.83,4.45496324]
["bitfinex","SOLUSD",1769788813343,10.71699559,116.87,116.83,4.45496324]
["bitfinex","SOLUSD",1769788813545,4.0054584,116.85,116.81,4.45496324]
["bitfinex","SOLUSD",1769788814070,10.71699559,116.85,116.81,4.45496324]
["bitfinex","SOLUSD",1769788814241,10.71699559,116.87,116.81,4.45496324]
["bitfinex","SOLUSD",1769788814442,8.28072925,116.9,116.83,4.45496324]
["bitfinex","SOLUSD",1769788814643,4.0054584,116.89,116.83,4.45496324]
["bitfinex","SOLUSD",1769788814839,10.71699559,116.88,116.83,4.45496324]
["bitfinex","SOLUSD",1769788815057,4.0054584,116.87,116.83,4.45496324]
["bitfinex","SOLUSD",1769788816343,4.0054584,116.88,116.83,4.45496324]
["bitfinex","SOLUSD",1769788816965,6.71153719,116.9,116.84,4.45496324]
["bitfinex","SOLUSD",1769788817157,4.0054584,116.89,116.84,4.45496324]
["bitfinex","SOLUSD",1769788817534,4.0054584,116.88,116.84,4.45496324]
["bitfinex","SOLUSD",1769788817739,10.71699559,116.89,116.84,4.45496324]
["bitfinex","SOLUSD",1769788817964,4.0054584,116.89,116.84,4.45496324]
["bitfinex","SOLUSD",1769788819962,4.0054584,116.92,116.85,4.45496324]
["bitfinex","SOLUSD",1769788820145,10.71699559,116.91,116.87,4.45496324]
["bitfinex","SOLUSD",1769788820460,10.71699559,116.89,116.85,4.45496324]
["bitfinex","SOLUSD",1769788820666,10.71699559,116.89,116.84,28.23496324]
["bitfinex","SOLUSD",1769788821263,6.71153719,116.88,116.84,28.23496324]
["bitfinex","SOLUSD",1769788821468,6.71153719,116.88,116.85,4.45496324]
["bitfinex","SOLUSD",1769788822264,4.0054584,116.91,116.85,4.45496324]
["bitfinex","SOLUSD",1769788822473,4.0054584,116.9,116.86,4.45496324]
["bitfinex","SOLUSD",1769788822771,10.71699559,116.9,116.86,4.45496324]
["bitfinex","SOLUSD",1769788822970,4.0054584,116.9,116.86,4.45496324]
["bitfinex","SOLUSD",1769788823752,10.71699559,116.9,116.86,4.45496324]
["bitfinex","SOLUSD",1769788824281,4.0054584,116.93,116.87,4.45496324]
["bitfinex","SOLUSD",1769788824443,10.71699559,116.94,116.87,4.59712481]
["bitfinex","SOLUSD",1769788824766,4.0054584,116.94,116.87,4.59712481]
["bitfinex","SOLUSD",1769788824942,4.0054584,116.93,116.87,4.59712481]
["bitfinex","SOLUSD",1769788825141,10.71699559,116.94,116.87,4.59712481]
["bitfinex","SOLUSD",1769788826265,10.71699559,116.94,116.88,4.45496324]
["bitfinex","SOLUSD",1769788826468,4.0054584,116.94,116.88,4.45496324]
["bitfinex","SOLUSD",1769788826987,4.0054584,116.96,116.9,4.45496324]
["bitfinex","SOLUSD",1769788827165,4.0054584,116.95,116.9,4.45496324]
["bitfinex","SOLUSD",1769788831068,4.0054584,116.95,116.91,4.45496324]
["bitfinex","SOLUSD",1769788832174,10.71699559,116.97,116.91,4.45496324]
["bitfinex","SOLUSD",1769788833280,10.71699559,116.97,116.91,13.00840165]
["bitfinex","SOLUSD",1769788833575,10.71699559,116.97,116.92,4.45496324]
["bitfinex","SOLUSD",1769788835684,4.0054584,116.97,116.92,4.45496324]
["bitfinex","SOLUSD",1769788835876,4.1054584,116.99,116.93,4.45496324]
["bitfinex","SOLUSD",1769788836181,6.71153719,116.98,116.93,4.45496324]
["bitfinex","SOLUSD",1769788836968,4.1054584,116.99,116.93,4.45496324]
["bitfinex","SOLUSD",1769788836969,0.1,116.99,116.93,4.45496324]
["bitfinex","SOLUSD",1769788837271,4.0054584,117.03,116.98,4.43208241]
["bitfinex","SOLUSD",1769788837671,10.71699559,117.03,116.98,4.43208241]
["bitfinex","SOLUSD",1769788838077,6.71153719,117.03,116.98,4.43208241]
["bitfinex","SOLUSD",1769788838279,6.71153719,117.0,116.97,4.43208241]
["bitfinex","SOLUSD",1769788838481,6.71153719,116.99,116.97,4.43208241]
["bitfinex","SOLUSD",1769788838675,6.71153719,116.98,116.95,4.43208241]
["bitfinex","SOLUSD",1769788838884,6.71153719,116.99,116.95,4.43208241]
["bitfinex","SOLUSD",1769788841495,4.05988748,116.95,116.9,4.43208241]
["bitfinex","SOLUSD",1769788841813,10.77142467,116.95,116.9,4.43208241]
["bitfinex","SOLUSD",1769788841994,6.71153719,116.96,116.9,8.55430828]
["bitfinex","SOLUSD",1769788842292,10.77142467,116.95,116.91,4.43208241]
["bitfinex","SOLUSD",1769788842593,6.71153719,116.94,116.91,4.43208241]
["bitfinex","SOLUSD",1769788843387,10.77142467,116.95,116.91,4.43208241]
["bitfinex","SOLUSD",1769788843893,6.71153719,116.94,116.91,4.43208241]
["bitfinex","SOLUSD",1769788844097,4.05988748,116.95,116.91,4.43208241]
["bitfinex","SOLUSD",1769788844395,10.77142467,116.95,116.91,4.43208241]
["bitfinex","SOLUSD",1769788845495,4.05988748,116.95,116.91,4.43208241]
["bitfinex","SOLUSD",1769788845979,4.05988748,116.97,116.91,4.43208241]
["bitfinex","SOLUSD",1769788846296,4.34421062,116.9,116.81,4.43208241]
["bitfinex","SOLUSD",1769788846591,10.77142467,116.83,116.77,4.43208241]
["bitfinex","SOLUSD",1769788846794,10.77142467,116.82,116.77,4.43208241]
["bitfinex","SOLUSD",1769788846992,4.05988748,116.82,116.77,4.43208241]
["bitfinex","SOLUSD",1769788847773,4.05988748,116.86,116.8,4.43208241]
["bitfinex","SOLUSD",1769788848091,4.05988748,116.86,116.81,4.43208241]
["bitfinex","SOLUSD",1769788848590,10.77142467,116.85,116.79,4.43208241]
["bitfinex","SOLUSD",1769788848892,10.77142467,116.83,116.77,4.43208241]
["bitfinex","SOLUSD",1769788849474,6.71153719,116.82,116.77,4.43208241]
["bitfinex","SOLUSD",1769788849675,10.77142467,116.83,116.77,4.43208241]
["bitfinex","SOLUSD",1769788851900,10.77142467,116.85,116.79,4.43208241]
["bitfinex","SOLUSD",1769788852088,4.05988748,116.89,116.81,4.43208241]
["bitfinex","SOLUSD",1769788852399,10.77142467,116.88,116.81,4.43208241]
["bitfinex","SOLUSD",1769788852602,6.71153719,116.87,116.81,4.43208241]
["bitfinex","SOLUSD",1769788853096,21.37868737,116.94,116.81,4.43208241]
["bitfinex","SOLUSD",1769788853097,6.71153719,116.9,116.85,4.43208241]
["bitfinex","SOLUSD",1769788853502,6.71153719,116.88,116.83,4.57424398]
["bitfinex","SOLUSD",1769788853812,10.77142467,116.89,116.83,4.57424398]
["bitfinex","SOLUSD",1769788854313,6.71153719,116.9,116.83,4.57424398]
["bitfinex","SOLUSD",1769788854484,10.77142467,116.9,116.84,4.43208241]
["bitfinex","SOLUSD",1769788854680,10.77142467,116.89,116.84,4.43208241]
["bitfinex","SOLUSD",1769788854879,4.05988748,116.89,116.84,4.43208241]
["bitfinex","SOLUSD",1769788858098,10.77142467,116.91,116.84,4.43208241]
["bitfinex","SOLUSD",1769788858304,4.05988748,116.9,116.84,4.43208241]
["bitfinex","SOLUSD",1769788859910,10.77142467,116.9,116.84,4.43208241]
["bitfinex","SOLUSD",1769788860210,4.05988748,116.9,116.85,4.43208241]
["bitfinex","SOLUSD",1769788860393,12.3,116.92,116.87,4.43208241]
["bitfinex","SOLUSD",1769788860598,10.77142467,116.93,116.87,4.43208241]
["bitfinex","SOLUSD",1769788860799,12.3,116.95,116.89,4.43208241]
["bitfinex","SOLUSD",1769788860800,23.07142467,116.95,116.89,4.43208241]
["bitfinex","SOLUSD",1769788861013,10.77142467,116.94,116.89,4.43208241]
["bitfinex","SOLUSD",1769788861505,4.05988748,116.92,116.87,4.43208241]
["bitfinex","SOLUSD",1769788861698,10.76562729,116.91,116.87,4.43208241]
["bitfinex","SOLUSD",1769788862204,6.70573981,116.92,116.85,8.55788194]
["bitfinex","SOLUSD",1769788862408,6.70573981,116.92,116.86,4.43208241]
["bitfinex","SOLUSD",1769788862597,10.76562729,116.92,116.86,4.43208241]
["bitfinex","SOLUSD",1769788863091,4.05988748,116.9,116.86,4.43208241]
["bitfinex","SOLUSD",1769788863296,6.70573981,116.9,116.86,4.43208241]
["bitfinex","SOLUSD",1769788863696,6.70573981,116.91,116.86,4.43208241]
["bitfinex","SOLUSD",1769788864007,10.76562729,116.92,116.86,4.43208241]
["bitfinex","SOLUSD",1769788864396,10.76562729,116.91,116.86,4.43208241]
["bitfinex","SOLUSD",1769788864897,6.70573981,116.91,116.86,4.43208241]
["bitfinex","SOLUSD",1769788865098,6.70573981,116.92,116.86,4.43208241]
["bitfinex","SOLUSD",1769788865303,10.76562729,116.92,116.86,4.43208241]
["bitfinex","SOLUSD",1769788866312,10.81019821,116.91,116.86,4.43208241]
["bitfinex","SOLUSD",1769788867307,4.1044584,116.91,116.86,4.43208241]
["bitfinex","SOLUSD",1769788868310,10.81019821,116.91,116.86,4.43208241]
["bitfinex","SOLUSD",1769788868503,4.1044584,116.89,116.85,4.38280146]
["bitfinex","SOLUSD",1769788868707,10.81019821,116.91,116.85,4.38280146]
["bitfinex","SOLUSD",1769788869208,4.1044584,116.9,116.85,4.38280146]
["bitfinex","SOLUSD",1769788869513,10.81019821,116.9,116.85,4.24063989]
["bitfinex","SOLUSD",1769788869811,4.1044584,116.9,116.85,4.24063989]
["bitfinex","SOLUSD",1769788870909,10.81019821,116.91,116.85,4.24063989]
["bitfinex","SOLUSD",1769788871095,4.1044584,116.9,116.85,4.24063989]
["bitfinex","SOLUSD",1769788871498,4.1044584,116.88,116.83,4.24063989]
["bitfinex","SOLUSD",1769788871831,10.81019821,116.88,116.83,4.24063989]
["bitfinex","SOLUSD",1769788871997,10.81019821,116.87,116.83,4.24063989]
["bitfinex","SOLUSD",1769788872809,10.81019821,116.89,116.83,4.24063989]
["bitfinex","SOLUSD",1769788873207,4.1044584,116.91,116.85,4.24063989]
["bitfinex","SOLUSD",1769788873527,10.81019821,116.9,116.85,4.24063989]
["bitfinex","SOLUSD",1769788874122,6.70573981,116.87,116.83,4.24063989]
["bitfinex","SOLUSD",1769788874418,4.1044584,116.88,116.83,4.24063989]
["bitfinex","SOLUSD",1769788874419,6.70573981,116.88,116.83,4.24063989]
["bitfinex","SOLUSD",1769788874797,10.81019821,116.89,116.83,4.24063989]
["bitfinex","SOLUSD",1769788875724,0.42648471,116.91,116.83,4.24063989]
["bitfinex","SOLUSD",1769788875725,4.1044584,116.9,116.85,4.24063989]
["bitfinex","SOLUSD",1769788875923,4.1044584,116.91,116.86,4.24063989]
["bitfinex","SOLUSD",1769788876111,10.81019821,116.9,116.85,4.24063989]
["bitfinex","SOLUSD",1769788876310,4.1044584,116.9,116.85,4.24063989]
["bitfinex","SOLUSD",1769788876510,10.81019821,116.9,116.85,4.24063989]
["bitfinex","SOLUSD",1769788877826,4.1044584,116.9,116.85,4.24063989]
["bitfinex","SOLUSD",1769788878118,4.1044584,116.91,116.86,4.24063989]
["bitfinex","SOLUSD",1769788879213,12.3,116.93,116.86,4.24063989]
["bitfinex","SOLUSD",1769788879418,4.1044584,116.94,116.88,4.24063989]
["bitfinex","SOLUSD",1769788879622,4.1044584,116.93,116.88,4.24063989]
["bitfinex","SOLUSD",1769788880636,4.1044584,116.93,116.87,0.14216157]
["bitfinex","SOLUSD",1769788880835,10.81019821,116.91,116.87,4.24063989]
["bitfinex","SOLUSD",1769788881006,10.81019821,116.9,116.85,4.24063989]
["bitfinex","SOLUSD",1769788881820,10.81019821,116.88,116.83,28.02063989]
["bitfinex","SOLUSD",1769788882230,6.70573981,116.87,116.83,28.02063989]
["bitfinex","SOLUSD",1769788882528,10.81019821,116.87,116.83,4.24063989]
["bitfinex","SOLUSD",1769788883117,10.81019821,116.86,116.81,4.24063989]
["bitfinex","SOLUSD",1769788883315,10.81019821,116.84,116.79,4.24063989]
["bitfinex","SOLUSD",1769788883639,6.70573981,116.8,116.75,4.24063989]
["bitfinex","SOLUSD",1769788883809,0.42648471,116.84,116.76,4.24063989]
["bitfinex","SOLUSD",1769788884004,6.70573981,116.85,116.78,4.24063989]
["bitfinex","SOLUSD",1769788884222,10.81019821,116.85,116.78,4.24063989]
["bitfinex","SOLUSD",1769788884509,6.70573981,116.84,116.78,4.24063989]
["bitfinex","SOLUSD",1769788884828,4.1044584,116.85,116.78,4.24063989]
["bitfinex","SOLUSD",1769788885019,4.1044584,116.85,116.8,4.24063989]
["bitfinex","SOLUSD",1769788886330,6.70573981,116.86,116.81,4.24063989]
["bitfinex","SOLUSD",1769788886629,6.70573981,116.86,116.79,4.38280146]
["bitfinex","SOLUSD",1769788886930,10.81019821,116.86,116.8,4.24063989]
["bitfinex","SOLUSD",1769788887129,6.74678439,116.87,116.81,4.24063989]
["bitfinex","SOLUSD",1769788887320,0.04104458,116.87,116.81,4.24063989]
["bitfinex","SOLUSD",1769788887722,6.74678439,116.87,116.81,4.24063989]
["bitfinex","SOLUSD",1769788888319,0.04104458,116.87,116.82,4.24063989]
["bitfinex","SOLUSD",1769788888526,6.74678439,116.87,116.82,4.24063989]
["bitfinex","SOLUSD",1769788889437,10.81019821,116.86,116.8,4.24063989]
["bitfinex","SOLUSD",1769788889728,10.81019821,116.84,116.79,4.24063989]
["bitfinex","SOLUSD",1769788890315,4.1044584,116.84,116.79,4.24063989]
["bitfinex","SOLUSD",1769788890511,10.81019821,116.84,116.79,4.24063989]
["bitfinex","SOLUSD",1769788890937,10.81019821,116.85,116.79,4.24063989]
["bitfinex","SOLUSD",1769788891314,10.81019821,116.84,116.79,4.24063989]
["bitfinex","SOLUSD",1769788892235,6.70573981,116.85,116.79,4.24063989]
["bitfinex","SOLUSD",1769788892455,10.81019821,116.85,116.79,4.24063989]
["bitfinex","SOLUSD",1769788892614,6.70573981,116.84,116.79,4.24063989]
["bitfinex","SOLUSD",1769788893111,4.1044584,116.85,116.79,4.24063989]
["bitfinex","SOLUSD",1769788893312,4.1044584,116.83,116.79,4.24063989]
["bitfinex","SOLUSD",1769788893532,6.70573981,116.84,116.79,4.24063989]
["bitfinex","SOLUSD",1769788893931,10.81019821,116.84,116.79,4.24063989]
["bitfinex","SOLUSD",1769788894535,4.1044584,116.83,116.79,4.24063989]
["bitfinex","SOLUSD",1769788894733,6.70573981,116.82,116.77,28.02063989]
["bitfinex","SOLUSD",1769788895036,6.70573981,116.82,116.78,4.24063989]
["bitfinex","SOLUSD",1769788895538,10.81019821,116.82,116.78,4.24063989]
["bitfinex","SOLUSD",1769788895917,4.1044584,116.82,116.78,4.24063989]
["bitfinex","SOLUSD",1769788896319,10.81019821,116.82,116.78,4.24063989]
["bitfinex","SOLUSD",1769788897027,10.81019821,116.82,116.77,23.78]
["bitfinex","SOLUSD",1769788897346,6.70573981,116.82,116.77,4.40906994]
["bitfinex","SOLUSD",1769788897527,10.81019821,116.83,116.77,4.40906994]
["bitfinex","SOLUSD",1769788898126,16.4044584,116.85,116.78,4.55123151]
["bitfinex","SOLUSD",1769788898338,6.70573981,116.84,116.78,4.55123151]
["bitfinex","SOLUSD",1769788898545,10.81019821,116.84,116.78,4.55123151]
["bitfinex","SOLUSD",1769788898846,10.81019821,116.83,116.78,4.40906994]
["bitfinex","SOLUSD",1769788899020,10.81019821,116.82,116.78,4.40906994]
["bitfinex","SOLUSD",1769788899526,6.70573981,116.82,116.78,4.40906994]
["bitfinex","SOLUSD",1769788899947,10.81019821,116.83,116.78,4.40906994]
["bitfinex","SOLUSD",1769788900643,6.70573981,116.82,116.78,4.40906994]
["bitfinex","SOLUSD",1769788900845,10.81019821,116.83,116.78,4.40906994]
["bitfinex","SOLUSD",1769788901238,6.70573981,116.82,116.78,4.40906994]
["bitfinex","SOLUSD",1769788901926,10.81019821,116.83,116.78,4.40906994]
["bitfinex","SOLUSD",1769788902348,10.81019821,116.82,116.78,4.40906994]
["bitfinex","SOLUSD",1769788903247,12.3,116.83,116.78,4.40906994]
["bitfinex","SOLUSD",1769788903443,12.3,116.83,116.79,4.40906994]
["bitfinex","SOLUSD",1769788904549,4.1044584,116.85,116.8,4.40906994]
["bitfinex","SOLUSD",1769788904751,10.81019821,116.86,116.8,4.40906994]
["bitfinex","SOLUSD",1769788905127,10.81019821,116.88,116.81,4.40906994]
["bitfinex","SOLUSD",1769788905448,4.1044584,116.87,116.82,4.40906994]
["bitfinex","SOLUSD",1769788905826,6.70573981,116.88,116.82,4.40906994]
["bitfinex","SOLUSD",1769788905827,4.1044584,116.88,116.82,4.40906994]
["bitfinex","SOLUSD",1769788906138,6.70573981,116.87,116.82,4.40906994]
["bitfinex","SOLUSD",1769788906332,10.81019821,116.88,116.82,4.40906994]
["bitfinex","SOLUSD",1769788906527,10.81019821,116.87,116.82,4.40906994]
["bitfinex","SOLUSD",1769788907350,4.1044584,116.87,116.82,4.40906994]
["bitfinex","SOLUSD",1769788907737,10.81019821,116.87,116.82,4.40906994]
["bitfinex","SOLUSD",1769788908663,4.1044584,116.84,116.79,4.40906994]
["bitfinex","SOLUSD",1769788908867,6.70573981,116.83,116.79,4.40906994]
["bitfinex","SOLUSD",1769788909033,10.81019821,116.84,116.79,4.40906994]
["bitfinex","SOLUSD",1769788909546,6.70573981,116.85,116.8,4.40906994]
["bitfinex","SOLUSD",1769788909854,4.1044584,116.86,116.81,4.40906994]
["bitfinex","SOLUSD",1769788910059,10.81019821,116.86,116.81,4.40906994]
["bitfinex","SOLUSD",1769788912165,6.70573981,116.86,116.81,4.40906994]
["bitfinex","SOLUSD",1769788912634,10.81019821,116.88,116.82,4.40906994]
["bitfinex","SOLUSD",1769788912833,6.70573981,116.89,116.83,4.40906994]
["bitfinex","SOLUSD",1769788913063,4.1044584,116.88,116.83,4.40906994]
["bitfinex","SOLUSD",1769788913961,4.1044584,116.94,116.87,4.40906994]
["bitfinex","SOLUSD",1769788914166,10.81019821,116.94,116.89,4.40906994]
["bitfinex","SOLUSD",1769788914386,4.46393234,116.95,116.89,4.40906994]
["bitfinex","SOLUSD",1769788914542,10.81019821,116.96,116.9,4.40906994]
["bitfinex","SOLUSD",1769788914742,4.1044584,116.96,116.9,4.40906994]
["bitfinex","SOLUSD",1769788914940,10.81019821,116.97,116.91,4.40906994]
["bitfinex","SOLUSD",1769788915155,4.1044584,116.97,116.91,4.40906994]
["bitfinex","SOLUSD",1769788915356,6.70573981,116.98,116.91,4.40906994]
["bitfinex","SOLUSD",1769788915573,10.81019821,116.98,116.91,4.40906994]
["bitfinex","SOLUSD",1769788916538,10.81019821,116.98,116.93,4.40906994]
["bitfinex","SOLUSD",1769788917240,10.81019821,116.97,116.92,4.40906994]
["bitfinex","SOLUSD",1769788917948,6.70573981,116.97,116.92,4.40906994]
["bitfinex","SOLUSD",1769788918259,4.1044584,116.95,116.9,4.40906994]
["bitfinex","SOLUSD",1769788918456,4.1044584,116.94,116.9,4.40906994]
["bitfinex","SOLUSD",1769788918662,10.81019821,116.95,116.9,4.40906994]
["bitfinex","SOLUSD",1769788919045,6.70573981,116.94,116.9,4.40906994]
["bitfinex","SOLUSD",1769788919366,10.81019821,116.92,116.88,4.40906994]
["bitfinex","SOLUSD",1769788920067,10.81019821,116.91,116.86,4.40906994]
["bitfinex","SOLUSD",1769788920357,8.69219189,116.96,116.87,4.40906994]
["bitfinex","SOLUSD",1769788920358,10.81019821,116.93,116.87,4.40906994]
["bitfinex","SOLUSD",1769788920564,6.70573981,116.91,116.87,4.40906994]
["bitfinex","SOLUSD",1769788920765,4.41743242,116.96,116.85,4.40906994]
["bitfinex","SOLUSD",1769788920766,6.70573981,116.89,116.85,4.40906994]
["bitfinex","SOLUSD",1769788921565,6.70997082,116.89,116.85,4.40906994]
["bitfinex","SOLUSD",1769788921875,4.1044584,116.9,116.85,4.40906994]
["bitfinex","SOLUSD",1769788921876,10.81442922,116.9,116.85,4.40906994]
["bitfinex","SOLUSD",1769788922042,6.70997082,116.89,116.85,4.40906994]
["bitfinex","SOLUSD",1769788922245,6.70997082,116.89,116.83,4.40906994]
["bitfinex","SOLUSD",1769788922772,6.70997082,116.87,116.83,4.40906994]
["bitfinex","SOLUSD",1769788922943,4.1044584,116.89,116.84,4.40906994]
["bitfinex","SOLUSD",1769788923137,10.81442922,116.89,116.84,4.40906994]
["bitfinex","SOLUSD",1769788923564,4.1044584,116.89,116.84,12.96768041]
["bitfinex","SOLUSD",1769788923773,10.81442922,116.92,116.85,4.40906994]
["bitfinex","SOLUSD",1769788923982,6.70997082,116.93,116.87,4.40906994]
["bitfinex","SOLUSD",1769788924153,4.1044584,116.96,116.89,4.40906994]
["bitfinex","SOLUSD",1769788924845,6.70997082,116.99,116.91,4.40906994]
["bitfinex","SOLUSD",1769788925176,4.1044584,116.98,116.91,4.40906994]
["bitfinex","SOLUSD",1769788925466,6.70997082,117.01,116.94,4.40906994]
["bitfinex","SOLUSD",1769788925642,10.81442922,117.02,116.96,4.40906994]
["bitfinex","SOLUSD",1769788926254,10.81442922,117.03,116.96,4.40906994]
["bitfinex","SOLUSD",1769788926470,6.70997082,117.02,116.96,4.40906994]
["bitfinex","SOLUSD",1769788926648,10.81442922,117.03,116.98,4.39984177]
["bitfinex","SOLUSD",1769788926969,10.91442922,117.04,116.98,4.39984177]
["bitfinex","SOLUSD",1769788927161,6.70997082,117.03,116.98,4.39984177]
["bitfinex","SOLUSD",1769788927340,10.81442922,117.03,116.98,4.39984177]
["bitfinex","SOLUSD",1769788927546,6.70997082,117.02,116.98,4.39984177]
["bitfinex","SOLUSD",1769788927746,6.70997082,117.02,116.96,4.39984177]
["bitfinex","SOLUSD",1769788927747,6.70997082,117.01,116.96,4.39984177]
["bitfinex","SOLUSD",1769788927965,6.70997082,117.0,116.96,4.39984177]
["bitfinex","SOLUSD",1769788928167,10.81442922,117.01,116.96,4.39984177]
["bitfinex","SOLUSD",1769788929261,10.81442922,117.0,116.96,4.39984177]
["bitfinex","SOLUSD",1769788929761,10.81442922,117.0,116.94,4.54200334]
["bitfinex","SOLUSD",1769788930167,6.70997082,116.99,116.94,4.54200334]
["bitfinex","SOLUSD",1769788930467,10.81442922,117.0,116.94,4.54200334]
["bitfinex","SOLUSD",1769788930659,10.81442922,117.0,116.95,4.39984177]
["bitfinex","SOLUSD",1769788932359,4.37527085,117.04,116.9,4.39984177]
["bitfinex","SOLUSD",1769788932360,6.7510154,116.96,116.9,4.39984177]
["bitfinex","SOLUSD",1769788932563,6.70997082,116.95,116.9,4.39984177]
["bitfinex","SOLUSD",1769788932871,6.7510154,116.96,116.9,4.39984177]
["bitfinex","SOLUSD",1769788933172,4.1044584,116.93,116.88,23.76]
["bitfinex","SOLUSD",1769788933374,4.1044584,116.95,116.89,4.39984177]
["bitfinex","SOLUSD",1769788933572,10.81442922,116.95,116.89,4.39984177]
["bitfinex","SOLUSD",1769788934865,6.70997082,116.94,116.89,4.39984177]
["bitfinex","SOLUSD",1769788935179,6.70997082,116.95,116.89,4.39984177]
["bitfinex","SOLUSD",1769788935486,4.1044584,116.95,116.9,4.39984177]
["bitfinex","SOLUSD",1769788935684,10.81442922,116.97,116.9,4.39984177]
["bitfinex","SOLUSD",1769788935880,10.81442922,116.99,116.92,4.39984177]
["bitfinex","SOLUSD",1769788936081,6.70997082,116.98,116.92,4.39984177]
["bitfinex","SOLUSD",1769788936278,10.81442922,116.95,116.9,4.39984177]
["bitfinex","SOLUSD",1769788936481,6.70997082,116.94,116.9,4.39984177]
["bitfinex","SOLUSD",1769788936671,10.81442922,116.94,116.9,4.39984177]
["bitfinex","SOLUSD",1769788936867,6.70997082,116.93,116.86,8.55685418]
["bitfinex","SOLUSD",1769788937074,4.1044584,116.92,116.87,4.39984177]
["bitfinex","SOLUSD",1769788937268,6.70997082,116.93,116.88,4.39984177]
["bitfinex","SOLUSD",1769788937478,6.70997082,116.95,116.89,4.39984177]
["bitfinex","SOLUSD",1769788937781,10.81442922,116.95,116.89,4.39984177]
["bitfinex","SOLUSD",1769788938376,10.81442922,116.97,116.9,4.39984177]
["bitfinex","SOLUSD",1769788939985,4.1044584,116.97,116.9,4.39984177]
["bitfinex","SOLUSD",1769788940367,10.81442922,116.97,116.9,12.95413585]
["bitfinex","SOLUSD",1769788940572,4.1044584,116.96,116.91,4.39984177]
["bitfinex","SOLUSD",1769788942186,10.81442922,116.96,116.91,4.39984177]
["bitfinex","SOLUSD",1769788942386,4.1044584,116.96,116.91,4.39984177]
["bitfinex","SOLUSD",1769788942585,4.1044584,116.98,116.91,4.39984177]
["bitfinex","SOLUSD",1769788943592,10.81442922,116.98,116.91,4.39984177]
["bitfinex","SOLUSD",1769788944273,10.81442922,116.99,116.92,4.39984177]
["bitfinex","SOLUSD",1769788944472,4.24661997,117.01,116.94,4.39984177]
["bitfinex","SOLUSD",1769788944675,4.1044584,117.0,116.94,4.39984177]
["bitfinex","SOLUSD",1769788945391,104.6,117.04,116.94,4.39984177]
["bitfinex","SOLUSD",1769788945392,4.2044584,117.04,116.98,4.39984177]
["bitfinex","SOLUSD",1769788945584,10.81442922,117.03,116.98,4.39984177]
["bitfinex","SOLUSD",1769788946365,4.1044584,117.01,116.94,12.95118697]
["bitfinex","SOLUSD",1769788946573,6.70997082,117.0,116.95,4.39984177]
["bitfinex","SOLUSD",1769788946870,10.81442922,117.0,116.95,4.39984177]
["bitfinex","SOLUSD",1769788947077,4.1044584,117.0,116.95,4.39984177]
["bitfinex","SOLUSD",1769788947278,4.1044584,116.98,116.93,4.39984177]
["bitfinex","SOLUSD",1769788949296,10.81442922,116.98,116.93,4.39984177]
["bitfinex","SOLUSD",1769788949682,4.1044584,116.98,116.93,4.39984177]
["bitfinex","SOLUSD",1769788950084,10.81442922,116.99,116.93,4.39984177]
["bitfinex","SOLUSD",1769788950485,10.81442922,116.98,116.93,4.39984177]
["bitfinex","SOLUSD",1769788950887,4.1044584,116.96,116.91,4.39984177]
["bitfinex","SOLUSD",1769788951205,10.81442922,116.96,116.91,4.39984177]
["bitfinex","SOLUSD",1769788951499,4.1044584,116.96,116.91,4.39984177]
["bitfinex","SOLUSD",1769788952076,4.27527085,116.99,116.92,4.39984177]
["bitfinex","SOLUSD",1769788952284,6.70997082,116.98,116.92,4.39984177]
["bitfinex","SOLUSD",1769788952593,10.81442922,116.98,116.92,4.39984177]
["bitfinex","SOLUSD",1769788952808,4.1044584,116.97,116.92,4.39984177]
["bitfinex","SOLUSD",1769788953014,10.81442922,116.97,116.92,4.39984177]
["bitfinex","SOLUSD",1769788954103,4.1044584,116.96,116.9,4.54200334]
["bitfinex","SOLUSD",1769788954421,4.1044584,116.97,116.91,4.39984177]
["bitfinex","SOLUSD",1769788954600,10.81442922,116.97,116.91,4.39984177]
["bitfinex","SOLUSD",1769788954789,4.1044584,116.97,116.91,4.39984177]
["bitfinex","SOLUSD",1769788954998,10.81442922,116.97,116.91,4.39984177]
["bitfinex","SOLUSD",1769788955306,4.1044584,116.98,116.92,4.39984177]
["bitfinex","SOLUSD",1769788957986,0.28432314,117.0,116.93,4.25626546]
["bitfinex","SOLUSD",1769788958194,6.70997082,117.0,116.93,4.25626546]
["bitfinex","SOLUSD",1769788958401,6.70997082,116.99,116.93,4.25626546]
["bitfinex","SOLUSD",1769788958581,10.81442922,116.99,116.93,4.25626546]
["bitfinex","SOLUSD",1769788958904,4.1044584,116.99,116.93,4.25626546]
["bitfinex","SOLUSD",1769788959108,4.1044584,116.98,116.93,4.25626546]
["bitfinex","SOLUSD",1769788960801,4.1044584,116.97,116.92,28.01626546]
["bitfinex","SOLUSD",1769788961308,4.1044584,116.96,116.9,4.39842703]
["bitfinex","SOLUSD",1769788961485,4.1044584,116.95,116.9,4.25626546]
["bitfinex","SOLUSD",1769788961985,10.81442922,116.97,116.91,4.25626546]
["bitfinex","SOLUSD",1769788962180,4.1044584,116.97,116.92,4.25626546]
["bitfinex","SOLUSD",1769788962388,4.1044584,116.99,116.92,4.25626546]
["bitfinex","SOLUSD",1769788962582,4.1044584,116.98,116.92,4.25626546]
["bitfinex","SOLUSD",1769788964110,4.1044584,116.99,116.93,4.25626546]
["bitfinex","SOLUSD",1769788964290,4.1044584,116.98,116.93,4.25626546]
["bitfinex","SOLUSD",1769788965109,4.1044584,116.97,116.93,4.25626546]
["bitfinex","SOLUSD",1769788965806,10.81442922,116.98,116.93,4.25626546]
["bitfinex","SOLUSD",1769788966007,4.1044584,116.97,116.93,4.25626546]
["bitfinex","SOLUSD",1769788966501,10.81442922,116.98,116.93,4.25626546]
["bitfinex","SOLUSD",1769788968306,4.1044584,116.97,116.93,4.25626546]
["bitfinex","SOLUSD",1769788968716,10.81442922,116.98,116.93,4.25626546]
["bitfinex","SOLUSD",1769788969016,4.1044584,116.98,116.93,4.25626546]
["bitfinex","SOLUSD",1769788969318,0.1,117.04,116.98,4.25626546]
["bitfinex","SOLUSD",1769788969493,0.1,117.09,117.0,4.25626546]
["bitfinex","SOLUSD",1769788969494,4.15876035,117.07,117.0,4.25626546]
["bitfinex","SOLUSD",1769788969808,4.15876035,117.04,116.98,8.54803614]
["bitfinex","SOLUSD",1769788969991,4.15876035,117.03,116.98,4.25626546]
["bitfinex","SOLUSD",1769788970191,4.15876035,117.03,116.99,4.25626546]
["bitfinex","SOLUSD",1769788970403,4.15876035,117.03,116.97,28.01626546]
["bitfinex","SOLUSD",1769788970589,4.15876035,117.02,116.97,28.01626546]
["bitfinex","SOLUSD",1769788971110,4.15876035,116.99,116.94,4.25626546]
["bitfinex","SOLUSD",1769788971301,10.86873117,116.99,116.94,4.25626546]
["bitfinex","SOLUSD",1769788971503,4.15876035,116.99,116.94,4.25626546]
["bitfinex","SOLUSD",1769788972095,4.15876035,117.0,116.95,4.25626546]
["bitfinex","SOLUSD",1769788972293,10.86873117,117.02,116.95,4.25626546]
["bitfinex","SOLUSD",1769788972614,4.15876035,117.02,116.97,4.25626546]
["bitfinex","SOLUSD",1769788972802,4.15876035,117.04,116.99,4.25626546]
["bitfinex","SOLUSD",1769788972996,10.86873117,117.08,117.01,4.25626546]
["bitfinex","SOLUSD",1769788973199,4.15876035,117.07,117.01,4.25626546]
["bitfinex","SOLUSD",1769788973511,0.1,117.09,117.06,4.25626546]
["bitfinex","SOLUSD",1769788973810,0.1,117.1,117.08,4.25626546]
["bitfinex","SOLUSD",1769788974010,10.86873117,117.09,117.04,0.14216157]
["bitfinex","SOLUSD",1769788974198,4.15876035,117.09,117.05,23.76]
["bitfinex","SOLUSD",1769788974403,10.86873117,117.09,117.02,8.68748713]
["bitfinex","SOLUSD",1769788974608,10.86873117,117.09,117.03,23.76]
["bitfinex","SOLUSD",1769788975103,10.86873117,117.08,117.02,0.14216157]
["bitfinex","SOLUSD",1769788975412,10.86873117,117.07,117.02,23.76]
["bitfinex","SOLUSD",1769788975590,4.15876035,117.06,117.0,8.68887471]
["bitfinex","SOLUSD",1769788975791,4.15876035,117.06,117.0,0.14216157]
["bitfinex","SOLUSD",1769788975997,4.15876035,117.06,117.01,4.25626546]
["bitfinex","SOLUSD",1769788976614,4.15876035,117.07,117.01,4.25626546]
["bitfinex","SOLUSD",1769788976992,10.86873117,117.07,117.01,4.25626546]
["bitfinex","SOLUSD",1769788977193,4.15876035,117.06,116.98,4.27527085]
["bitfinex","SOLUSD",1769788977407,4.15876035,117.05,116.98,4.25626546]
["bitfinex","SOLUSD",1769788977605,4.15876035,117.02,116.97,4.25626546]
["bitfinex","SOLUSD",1769788977808,10.86873117,117.01,116.96,4.25626546]
["bitfinex","SOLUSD",1769788978208,4.15876035,117.01,116.96,4.25626546]
["bitfinex","SOLUSD",1769788978591,4.27527085,117.05,116.94,45.1374871]
["bitfinex","SOLUSD",1769788978592,4.15876035,117.03,116.97,4.25626546]
["bitfinex","SOLUSD",1769788978796,10.86873117,117.03,116.97,4.25626546]
["bitfinex","SOLUSD",1769788979095,4.27527085,117.05,116.97,4.25626546]
["bitfinex","SOLUSD",1769788979096,4.15876035,117.01,116.97,4.25626546]
["bitfinex","SOLUSD",1769788979296,10.86873117,117.01,116.97,4.25626546]
["bitfinex","SOLUSD",1769788979697,6.70997082,117.04,116.99,4.25626546]
["bitfinex","SOLUSD",1769788979902,4.15876035,117.05,117.0,0.14216157]
["bitfinex","SOLUSD",1769788980103,165.9,117.1,117.01,4.25626546]
["bitfinex","SOLUSD",1769788980104,4.15876035,117.07,117.01,4.25626546]
["bitfinex","SOLUSD",1769788980623,10.86873117,117.07,117.01,4.25626546]
["bitfinex","SOLUSD",1769788980801,6.70997082,117.07,116.99,4.39842703]
["bitfinex","SOLUSD",1769788981112,10.86873117,117.04,116.99,4.25626546]
["bitfinex","SOLUSD",1769788981506,4.15876035,117.01,116.95,8.5504013]
["bitfinex","SOLUSD",1769788981708,10.86873117,117.0,116.95,4.25626546]
["bitfinex","SOLUSD",1769788982603,10.86873117,117.0,116.96,4.25626546]
["bitfinex","SOLUSD",1769788982604,4.15876035,117.0,116.96,4.25626546]
["bitfinex","SOLUSD",1769788983023,4.15876035,117.01,116.96,4.25626546]
["bitfinex","SOLUSD",1769788983420,10.86873117,117.01,116.96,4.25626546]
["bitfinex","SOLUSD",1769788983718,4.27527085,117.04,116.94,4.25626546]
["bitfinex","SOLUSD",1769788983719,10.85578147,116.99,116.94,4.25626546]
["bitfinex","SOLUSD",1769788984024,10.85578147,116.97,116.92,4.25626546]
["bitfinex","SOLUSD",1769788984405,10.85578147,116.97,116.89,21.38672389]
["bitfinex","SOLUSD",1769788984406,4.15876035,116.95,116.9,4.25626546]
["bitfinex","SOLUSD",1769788984611,10.85578147,116.95,116.9,4.25626546]
["bitfinex","SOLUSD",1769788985716,4.15876035,116.95,116.9,4.25626546]
["bitfinex","SOLUSD",1769788985924,10.85578147,116.95,116.9,4.25626546]
["bitfinex","SOLUSD",1769788986095,4.15876035,116.95,116.9,4.25626546]
["bitfinex","SOLUSD",1769788986297,6.69702112,116.94,116.9,4.25626546]
["bitfinex","SOLUSD",1769788986500,10.85578147,116.95,116.9,4.25626546]
["bitfinex","SOLUSD",1769788986722,4.15876035,116.95,116.9,4.25626546]
["bitfinex","SOLUSD",1769788987324,11.17501134,116.97,116.91,4.26819859]
["bitfinex","SOLUSD",1769788987536,11.17501134,116.96,116.91,4.26819859]
["bitfinex","SOLUSD",1769788988212,4.47799022,116.96,116.91,4.26819859]
["bitfinex","SOLUSD",1769788988418,11.17501134,116.96,116.91,4.26819859]
["bitfinex","SOLUSD",1769788988831,4.47799022,116.96,116.91,4.26819859]
["bitfinex","SOLUSD",1769788991812,11.17501134,116.96,116.91,4.26819859]
["bitfinex","SOLUSD",1769788992828,4.47799022,116.96,116.91,4.26819859]
["bitfinex","SOLUSD",1769788993720,4.47799022,116.95,116.91,4.26819859]
["bitfinex","SOLUSD",1769788997745,4.47799022,116.97,116.91,4.26819859]
["bitfinex","SOLUSD",1769788997942,6.69702112,116.96,116.89,0.28432314]
["bitfinex","SOLUSD",1769788998145,4.47799022,116.96,116.89,0.28432314]
["bitfinex","SOLUSD",1769788998325,11.17501134,116.95,116.89,0.28432314]
["bitfinex","SOLUSD",1769788998526,4.47799022,116.92,116.87,18.11261237]
["bitfinex","SOLUSD",1769788999223,4.47799022,116.91,116.85,8.5575975]
["bitfinex","SOLUSD",1769788999453,4.47799022,116.91,116.85,34.22381366]
["bitfinex","SOLUSD",1769788999740,4.47799022,116.91,116.85,8.5575975]
["bitfinex","SOLUSD",1769789000034,4.47799022,116.91,116.86,4.26819859]
["bitfinex","SOLUSD",1769789000244,4.47799022,116.91,116.86,10.97547232]
["bitfinex","SOLUSD",1769789001015,4.47799022,116.9,116.85,6.70727373]
["bitfinex","SOLUSD",1769789001221,4.47799022,116.9,116.86,6.70727373]
["bitfinex","SOLUSD",1769789002140,4.47799022,116.89,116.85,10.97547232]
["bitfinex","SOLUSD",1769789002329,4.47799022,116.89,116.85,6.70727373]
["bitfinex","SOLUSD",1769789002843,4.47799022,116.89,116.85,10.97547232]
["bitfinex","SOLUSD",1769789003219,4.47799022,116.89,116.86,6.70727373]
["bitfinex","SOLUSD",1769789003421,4.47799022,116.92,116.88,6.70727373]
["bitfinex","SOLUSD",1769789003620,4.47799022,116.92,116.87,4.26819859]
["bitfinex","SOLUSD",1769789003835,4.47799022,116.92,116.88,6.70727373]
["bitfinex","SOLUSD",1769789004644,4.47799022,116.92,116.89,6.70727373]
["bitfinex","SOLUSD",1769789004846,4.47799022,116.92,116.88,10.97547232]
["bitfinex","SOLUSD",1769789005920,4.27527085,116.95,116.86,8.55709318]
["bitfinex","SOLUSD",1769789005921,4.47799022,116.93,116.89,4.26819859]
["bitfinex","SOLUSD",1769789006136,4.47799022,116.93,116.89,10.97547232]
["bitfinex","SOLUSD",1769789006543,4.47799022,116.93,116.9,6.70727373]
["bitfinex","SOLUSD",1769789006727,4.47799022,116.95,116.92,6.70727373]
["bitfinex","SOLUSD",1769789007141,6.70727373,116.97,116.92,6.70727373]
["bitfinex","SOLUSD",1769789007142,4.47799022,116.96,116.92,6.70727373]
["bitfinex","SOLUSD",1769789007570,4.47799022,116.96,116.93,6.70727373]
["bitfinex","SOLUSD",1769789007852,6.70727373,116.98,116.93,6.70727373]
["bitfinex","SOLUSD",1769789007853,11.18526395,116.98,116.93,6.70727373]
["bitfinex","SOLUSD",1769789008036,11.18526395,116.98,116.95,6.70727373]
["bitfinex","SOLUSD",1769789008037,4.47799022,116.98,116.95,6.70727373]
["bitfinex","SOLUSD",1769789008234,4.47799022,117.0,116.96,6.70727373]
["bitfinex","SOLUSD",1769789008543,4.47799022,117.0,116.95,6.70727373]
["bitfinex","SOLUSD",1769789008544,4.47799022,116.99,116.95,6.70727373]
["bitfinex","SOLUSD",1769789008726,4.47799022,116.98,116.94,6.70727373]
["bitfinex","SOLUSD",1769789009453,4.47799022,116.98,116.95,6.70727373]
["bitfinex","SOLUSD",1769789009953,4.47799022,116.98,116.94,6.70727373]
["bitfinex","SOLUSD",1769789010625,4.47799022,116.98,116.96,6.70727373]
["bitfinex","SOLUSD",1769789011053,2.45366714,116.98,116.95,6.70727373]
["bitfinex","SOLUSD",1769789011356,0.42923247,116.98,116.95,6.70727373]
["bitfinex","SOLUSD",1769789012743,0.42923247,116.98,116.94,10.97547232]
["bitfinex","SOLUSD",1769789013241,0.42923247,116.98,116.95,6.70727373]
["bitfinex","SOLUSD",1769789013447,0.42923247,116.98,116.91,28.02819859]
["bitfinex","SOLUSD",1769789013448,4.47799022,116.97,116.91,28.02819859]
["bitfinex","SOLUSD",1769789013655,4.47799022,116.95,116.91,34.73547232]
["bitfinex","SOLUSD",1769789013840,4.47799022,116.95,116.9,10.97547232]
["bitfinex","SOLUSD",1769789014225,4.47799022,116.94,116.89,10.97547232]
["bitfinex","SOLUSD",1769789014740,4.47799022,116.93,116.89,10.97547232]
["bitfinex","SOLUSD",1769789015433,4.47799022,116.93,116.89,6.70727373]
["bitfinex","SOLUSD",1769789015633,4.47799022,116.91,116.87,10.97547232]
["bitfinex","SOLUSD",1769789017134,4.47799022,116.91,116.88,6.70727373]
["bitfinex","SOLUSD",1769789017538,10.99198047,116.93,116.88,6.70727373]
["bitfinex","SOLUSD",1769789017732,4.28470674,116.92,116.88,6.70727373]
["bitfinex","SOLUSD",1769789018544,4.28470674,116.92,116.88,10.83002991]
["bitfinex","SOLUSD",1769789018752,4.28470674,116.94,116.9,6.70727373]
["bitfinex","SOLUSD",1769789019544,4.28470674,116.95,116.91,10.83002991]
["bitfinex","SOLUSD",1769789020055,4.28470674,116.95,116.91,6.70727373]
["bitfinex","SOLUSD",1769789020234,4.28470674,116.94,116.9,6.70727373]
["bitfinex","SOLUSD",1769789021962,4.28470674,116.94,116.91,6.70727373]
["bitfinex","SOLUSD",1769789022164,4.28470674,116.94,116.9,10.83002991]
["bitfinex","SOLUSD",1769789023132,4.28470674,116.93,116.88,0.14216157]
["bitfinex","SOLUSD",1769789023332,4.28470674,116.93,116.88,6.70727373]
["bitfinex","SOLUSD",1769789023333,4.28470674,116.92,116.88,6.70727373]
["bitfinex","SOLUSD",1769789023532,10.99198047,116.92,116.87,10.83002991]
["bitfinex","SOLUSD",1769789024047,4.28470674,116.91,116.87,10.83002991]
["bitfinex","SOLUSD",1769789024244,3.2028816,116.91,116.87,10.83002991]
["bitfinex","SOLUSD",1769789024655,6.70727373,116.9,116.85,27.88275618]
["bitfinex","SOLUSD",1769789024854,0.28432314,116.93,116.81,0.2]
["bitfinex","SOLUSD",1769789024855,6.70727373,116.89,116.84,10.83002991]
["bitfinex","SOLUSD",1769789025234,6.70727373,116.87,116.82,4.12275618]
["bitfinex","SOLUSD",1769789025453,6.70727373,116.86,116.81,0.2]
["bitfinex","SOLUSD",1769789025639,6.70727373,116.86,116.81,6.90727373]
["bitfinex","SOLUSD",1769789026252,10.99198047,116.86,116.81,11.03002991]
["bitfinex","SOLUSD",1769789026443,4.28470674,116.86,116.82,6.70727373]
["bitfinex","SOLUSD",1769789026646,4.28470674,116.87,116.83,10.83002991]
["bitfinex","SOLUSD",1769789026846,4.28470674,116.86,116.82,6.70727373]
["bitfinex","SOLUSD",1769789027247,4.28470674,116.86,116.83,6.70727373]
["bitfinex","SOLUSD",1769789027648,4.28470674,116.86,116.82,10.83002991]
["bitfinex","SOLUSD",1769789027950,4.28470674,116.87,116.83,10.83002991]
["bitfinex","SOLUSD",1769789028259,4.28470674,116.85,116.81,11.03002991]
["bitfinex","SOLUSD",1769789028452,8.55435607,116.9,116.82,10.83002991]
["bitfinex","SOLUSD",1769789028453,10.99198047,116.87,116.82,10.83002991]
["bitfinex","SOLUSD",1769789029052,4.28470674,116.85,116.81,6.90727373]
["bitfinex","SOLUSD",1769789029452,4.28470674,116.85,116.81,0.2]
["bitfinex","SOLUSD",1769789029649,10.99198047,116.85,116.81,0.2]
["bitfinex","SOLUSD",1769789029867,4.28470674,116.85,116.81,11.03002991]
["bitfinex","SOLUSD",1769789031054,10.99198047,116.85,116.81,11.03002991]
["bitfinex","SOLUSD",1769789031457,4.28470674,116.85,116.81,4.32275618]
["bitfinex","SOLUSD",1769789032070,4.28470674,116.85,116.81,11.03002991]
["bitfinex","SOLUSD",1769789032368,15.26725132,116.87,116.82,10.83002991]
["bitfinex","SOLUSD",1769789032549,4.28470674,116.86,116.82,10.83002991]
["bitfinex","SOLUSD",1769789033582,10.99198047,116.86,116.82,4.12275618]
["bitfinex","SOLUSD",1769789034371,4.28470674,116.85,116.81,11.03002991]
["bitfinex","SOLUSD",1769789035078,10.99198047,116.85,116.81,0.2]
["bitfinex","SOLUSD",1769789035363,10.99198047,116.85,116.81,4.32275618]
["bitfinex","SOLUSD",1769789035754,4.28470674,116.85,116.81,11.03002991]
["bitfinex","SOLUSD",1769789035954,4.28470674,116.86,116.82,10.83002991]
["bitfinex","SOLUSD",1769789036561,10.99198047,116.86,116.82,4.12275618]
["bitfinex","SOLUSD",1769789037143,4.28470674,116.86,116.82,10.83002991]
["bitfinex","SOLUSD",1769789037356,4.28470674,116.86,116.82,4.12275618]
["bitfinex","SOLUSD",1769789037553,10.99198047,116.86,116.82,4.12275618]
["bitfinex","SOLUSD",1769789040472,4.28470674,116.84,116.81,0.2]
["bitfinex","SOLUSD",1769789040661,10.99198047,116.84,116.81,0.2]
["bitfinex","SOLUSD",1769789041251,4.28470674,116.82,116.79,0.2]
["bitfinex","SOLUSD",1769789041458,10.99198047,116.8,116.75,4.12275618]
["bitfinex","SOLUSD",1769789041664,0.14216157,116.85,116.75,4.12275618]
["bitfinex","SOLUSD",1769789041665,4.28470674,116.78,116.75,4.12275618]
["bitfinex","SOLUSD",1769789041876,4.28470674,116.78,116.74,11.60564838]
["bitfinex","SOLUSD",1769789042875,6.70727373,116.77,116.74,4.89837465]
["bitfinex","SOLUSD",1769789043058,10.99198047,116.77,116.74,0.77561847]
["bitfinex","SOLUSD",1769789043254,10.99198047,116.8,116.76,4.12275618]
["bitfinex","SOLUSD",1769789043475,4.28470674,116.79,116.75,6.70727373]
["bitfinex","SOLUSD",1769789043676,10.99198047,116.79,116.74,11.60564838]
["bitfinex","SOLUSD",1769789044069,4.28470674,116.8,116.76,4.12275618]
["bitfinex","SOLUSD",1769789044275,4.28470674,116.79,116.75,6.70727373]
["bitfinex","SOLUSD",1769789044474,10.99198047,116.8,116.76,4.12275618]
["bitfinex","SOLUSD",1769789044660,4.28470674,116.8,116.76,6.70727373]
["bitfinex","SOLUSD",1769789044882,10.99198047,116.8,116.75,10.83002991]
["bitfinex","SOLUSD",1769789045072,4.28470674,116.79,116.75,10.83002991]
["bitfinex","SOLUSD",1769789045471,4.28470674,116.78,116.74,7.4828922]
["bitfinex","SOLUSD",1769789045671,11.0073196,116.78,116.74,0.77561847]
["bitfinex","SOLUSD",1769789046182,4.28470674,116.78,116.74,11.62098751]
["bitfinex","SOLUSD",1769789046377,4.28470674,116.78,116.74,4.89837465]
["bitfinex","SOLUSD",1769789046563,4.28470674,116.78,116.74,11.62098751]
["bitfinex","SOLUSD",1769789048077,4.40435799,116.83,116.78,4.42545738]
["bitfinex","SOLUSD",1769789048259,4.40435799,116.83,116.79,6.72261286]
["bitfinex","SOLUSD",1769789048461,4.40435799,116.83,116.78,11.14807024]
["bitfinex","SOLUSD",1769789049169,4.40435799,116.81,116.77,11.14807024]
["bitfinex","SOLUSD",1769789049378,4.40435799,116.8,116.76,6.72261286]
["bitfinex","SOLUSD",1769789049573,4.40435799,116.79,116.75,6.72261286]
["bitfinex","SOLUSD",1769789049780,11.12697085,116.78,116.74,0.77561847]
["bitfinex","SOLUSD",1769789050076,11.12697085,116.78,116.74,5.20107585]
["bitfinex","SOLUSD",1769789050280,4.40435799,116.78,116.74,11.92368871]
["bitfinex","SOLUSD",1769789051373,6.72261286,116.79,116.73,0.2]
["bitfinex","SOLUSD",1769789051374,11.12697085,116.75,116.73,0.2]
["bitfinex","SOLUSD",1769789051765,4.40435799,116.75,116.73,0.2]
["bitfinex","SOLUSD",1769789052081,11.12697085,116.75,116.73,0.2]
["bitfinex","SOLUSD",1769789053181,4.40435799,116.75,116.73,0.2]
["bitfinex","SOLUSD",1769789053665,6.72261286,116.75,116.71,0.2]
["bitfinex","SOLUSD",1769789053875,4.40435799,116.74,116.71,0.2]
["bitfinex","SOLUSD",1769789054083,4.40435799,116.75,116.71,4.62545738]
["bitfinex","SOLUSD",1769789054381,7.006936,116.75,116.71,0.2]
["bitfinex","SOLUSD",1769789054579,0.28432314,116.75,116.7,0.2]
["bitfinex","SOLUSD",1769789054783,4.40435799,116.73,116.7,0.2]
["bitfinex","SOLUSD",1769789059789,3.21148309,116.74,116.7,4.62545738]
["bitfinex","SOLUSD",1769789060083,6.72261286,116.77,116.72,4.42545738]
["bitfinex","SOLUSD",1769789060289,6.72261286,116.77,116.72,11.14807024]
["bitfinex","SOLUSD",1769789061093,6.72261286,116.76,116.71,11.14807024]
["bitfinex","SOLUSD",1769789061264,37.06041199,116.82,116.72,11.14807024]
["bitfinex","SOLUSD",1769789061469,6.72261286,116.76,116.71,11.14807024]
["bitfinex","SOLUSD",1769789061861,6.72261286,116.76,116.7,0.2]
["bitfinex","SOLUSD",1769789061862,4.40435799,116.76,116.72,11.14807024]
["bitfinex","SOLUSD",1769789062061,4.40435799,116.76,116.72,4.42545738]
["bitfinex","SOLUSD",1769789062062,11.12697085,116.76,116.72,4.42545738]
["bitfinex","SOLUSD",1769789063486,4.40435799,116.76,116.72,4.42545738]
["bitfinex","SOLUSD",1769789064680,11.12697085,116.77,116.73,4.42545738]
["bitfinex","SOLUSD",1769789064877,4.40435799,116.77,116.73,11.14807024]
["bitfinex","SOLUSD",1769789065083,11.12697085,116.77,116.73,4.42545738]
["bitfinex","SOLUSD",1769789065393,4.40435799,116.76,116.71,4.42545738]
["bitfinex","SOLUSD",1769789065597,4.40435799,116.74,116.7,4.62545738]
["bitfinex","SOLUSD",1769789065974,4.40435799,116.74,116.7,11.34807024]
["bitfinex","SOLUSD",1769789067014,4.40435799,116.74,116.7,4.62545738]
["bitfinex","SOLUSD",1769789067191,4.40435799,116.72,116.7,0.2]
["bitfinex","SOLUSD",1769789068088,11.12697085,116.73,116.7,0.2]
["bitfinex","SOLUSD",1769789068287,4.40435799,116.74,116.7,11.34807024]
["bitfinex","SOLUSD",1769789068491,11.12697085,116.74,116.7,4.62545738]
["bitfinex","SOLUSD",1769789068788,4.40435799,116.73,116.7,0.2]
["bitfinex","SOLUSD",1769789069095,11.12697085,116.73,116.7,0.2]
["bitfinex","SOLUSD",1769789069396,4.40435799,116.72,116.7,0.2]
["bitfinex","SOLUSD",1769789070592,4.40435799,116.74,116.7,4.62545738]
["bitfinex","SOLUSD",1769789070890,4.40435799,116.73,116.7,4.62545738]
["bitfinex","SOLUSD",1769789071092,11.12697085,116.73,116.7,4.62545738]
["bitfinex","SOLUSD",1769789071270,4.40435799,116.72,116.7,0.2]
["bitfinex","SOLUSD",1769789071474,11.12697085,116.72,116.68,4.42545738]
["bitfinex","SOLUSD",1769789072678,0.28432314,116.75,116.67,0.2]
["bitfinex","SOLUSD",1769789072679,4.40435799,116.7,116.67,0.2]
["bitfinex","SOLUSD",1769789072879,11.12697085,116.7,116.67,0.2]
["bitfinex","SOLUSD",1769789073082,4.40435799,116.69,116.67,0.2]
["bitfinex","SOLUSD",1769789073486,6.72261286,116.7,116.67,0.2]
["bitfinex","SOLUSD",1769789073487,11.12697085,116.7,116.67,0.2]
["bitfinex","SOLUSD",1769789073683,11.12697085,116.69,116.64,6.92261286]
["bitfinex","SOLUSD",1769789073886,11.12697085,116.69,116.64,0.2]
["bitfinex","SOLUSD",1769789074092,11.12697085,116.69,116.64,6.92261286]
["bitfinex","SOLUSD",1769789074517,11.12697085,116.69,116.64,0.2]
["bitfinex","SOLUSD",1769789074697,11.12697085,116.69,116.64,6.92261286]
["bitfinex","SOLUSD",1769789075610,11.12697085,116.69,116.64,11.34807024]
["bitfinex","SOLUSD",1769789075774,11.12697085,116.67,116.64,0.2]
["bitfinex","SOLUSD",1769789075979,4.40435799,116.66,116.64,0.2]
["bitfinex","SOLUSD",1769789076598,4.40435799,116.66,116.62,0.2]
["bitfinex","SOLUSD",1769789076907,4.26400937,116.64,116.62,0.2]
["bitfinex","SOLUSD",1769789077284,4.55959399,116.67,116.62,0.2]
["bitfinex","SOLUSD",1769789077285,10.98662223,116.65,116.62,0.2]
["bitfinex","SOLUSD",1769789077700,10.98662223,116.64,116.62,0.2]
["bitfinex","SOLUSD",1769789078087,4.26400937,116.64,116.62,0.2]
["bitfinex","SOLUSD",1769789078398,10.98662223,116.65,116.62,0.2]
["bitfinex","SOLUSD",1769789078785,4.26400937,116.65,116.62,0.2]
["bitfinex","SOLUSD",1769789079181,10.98662223,116.65,116.62,0.2]
["bitfinex","SOLUSD",1769789079386,4.26400937,116.62,116.58,4.54696415]
["bitfinex","SOLUSD",1769789079594,10.98662223,116.62,116.58,4.54696415]
["bitfinex","SOLUSD",1769789080306,4.26400937,116.62,116.58,4.54696415]
["bitfinex","SOLUSD",1769789080698,6.72261286,116.61,116.58,4.54696415]
["bitfinex","SOLUSD",1769789081005,10.98662223,116.62,116.58,4.54696415]
["bitfinex","SOLUSD",1769789081190,10.94669651,116.62,116.58,4.54696415]
["bitfinex","SOLUSD",1769789081986,6.72261286,116.61,116.58,0.2]
["bitfinex","SOLUSD",1769789082192,0.28432314,116.64,116.58,0.2]
["bitfinex","SOLUSD",1769789082394,6.72261286,116.6,116.57,0.1]
["bitfinex","SOLUSD",1769789082590,6.72261286,116.59,116.57,0.1]
["bitfinex","SOLUSD",1769789083098,4.26400937,116.57,116.54,0.2]
["bitfinex","SOLUSD",1769789083310,4.26400937,116.57,116.51,1.29845032]
["bitfinex","SOLUSD",1769789083311,4.54833251,116.56,116.51,1.29845032]
["bitfinex","SOLUSD",1769789083500,6.72261286,116.52,116.49,4.54696415]
["bitfinex","SOLUSD",1769789083696,4.26400937,116.53,116.49,0.2]
["bitfinex","SOLUSD",1769789083919,10.98662223,116.53,116.49,0.2]
["bitfinex","SOLUSD",1769789084116,10.98662223,116.52,116.49,0.2]
["bitfinex","SOLUSD",1769789084417,4.70175556,116.55,116.47,0.1]
["bitfinex","SOLUSD",1769789084621,4.70175556,116.55,116.47,4.44696415]
["bitfinex","SOLUSD",1769789084622,0.28432314,116.51,116.47,4.44696415]
["bitfinex","SOLUSD",1769789084917,11.03077555,116.55,116.5,11.06957701]
["bitfinex","SOLUSD",1769789085089,4.27527085,116.56,116.51,11.06957701]
["bitfinex","SOLUSD",1769789085090,0.28432314,116.56,116.51,11.06957701]
["bitfinex","SOLUSD",1769789085291,26.79841601,116.62,116.47,8.68575576]
["bitfinex","SOLUSD",1769789085292,4.02383955,116.62,116.54,4.34696415]
["bitfinex","SOLUSD",1769789085618,10.74645241,116.6,116.55,4.34696415]
["bitfinex","SOLUSD",1769789086289,4.02383955,116.59,116.55,4.34696415]
["bitfinex","SOLUSD",1769789086513,4.02383955,116.59,116.55,11.06957701]
["bitfinex","SOLUSD",1769789086893,8.57361416,116.64,116.59,4.34696415]
["bitfinex","SOLUSD",1769789086894,4.02383955,116.63,116.59,4.34696415]
["bitfinex","SOLUSD",1769789087103,4.02383955,116.63,116.59,6.72261286]
["bitfinex","SOLUSD",1769789087401,10.74645241,116.63,116.58,11.06957701]
["bitfinex","SOLUSD",1769789087723,10.74645241,116.64,116.59,11.06957701]
["bitfinex","SOLUSD",1769789087908,10.74645241,116.66,116.61,11.06957701]
["bitfinex","SOLUSD",1769789088315,8.56921209,116.7,116.61,4.34696415]
["bitfinex","SOLUSD",1769789088316,10.74645241,116.65,116.61,4.34696415]
["bitfinex","SOLUSD",1769789088493,4.02383955,116.65,116.61,4.34696415]
["bitfinex","SOLUSD",1769789088909,10.74645241,116.67,116.61,6.72261286]
["bitfinex","SOLUSD",1769789089104,10.74645241,116.67,116.62,11.06957701]
["bitfinex","SOLUSD",1769789089539,10.74645241,116.67,116.62,4.34696415]
["bitfinex","SOLUSD",1769789089694,10.74645241,116.67,116.63,4.34696415]
["bitfinex","SOLUSD",1769789089894,10.74645241,116.67,116.62,6.72261286]
["bitfinex","SOLUSD",1769789090215,4.02383955,116.67,116.63,6.72261286]
["bitfinex","SOLUSD",1769789090922,4.02383955,116.66,116.62,4.34696415]
["bitfinex","SOLUSD",1769789091294,4.55959399,116.68,116.6,11.06957701]
["bitfinex","SOLUSD",1769789091295,10.74645241,116.65,116.6,11.06957701]
["bitfinex","SOLUSD",1769789091817,6.72261286,116.64,116.6,4.34696415]
["bitfinex","SOLUSD",1769789091994,10.74645241,116.64,116.59,4.34696415]
["bitfinex","SOLUSD",1769789092594,6.72261286,116.64,116.6,4.34696415]
["bitfinex","SOLUSD",1769789092798,15.02172326,116.65,116.6,4.34696415]
["bitfinex","SOLUSD",1769789093206,6.72261286,116.64,116.6,4.34696415]
["bitfinex","SOLUSD",1769789093417,8.2991104,116.65,116.6,4.34696415]
["bitfinex","SOLUSD",1769789093418,15.02172326,116.65,116.6,4.34696415]
["bitfinex","SOLUSD",1769789093622,4.02383955,116.67,116.62,4.34696415]
["bitfinex","SOLUSD",1769789093816,15.02172326,116.67,116.62,11.06957701]
["bitfinex","SOLUSD",1769789094001,10.74645241,116.67,116.62,4.34696415]
["bitfinex","SOLUSD",1769789094207,4.02383955,116.67,116.62,4.34696415]
["bitfinex","SOLUSD",1769789094409,6.72261286,116.66,116.62,4.34696415]
["bitfinex","SOLUSD",1769789094821,15.02172326,116.67,116.62,11.06957701]
["bitfinex","SOLUSD",1769789095901,15.02172326,116.67,116.62,4.34696415]
["bitfinex","SOLUSD",1769789096227,15.02172326,116.67,116.62,11.06957701]
["bitfinex","SOLUSD",1769789096401,6.72261286,116.68,116.63,11.06957701]
["bitfinex","SOLUSD",1769789096600,4.02383955,116.69,116.59,0.14216157]
["bitfinex","SOLUSD",1769789096601,10.74645241,116.69,116.64,11.06957701]
["bitfinex","SOLUSD",1769789097205,10.74645241,116.69,116.64,4.34696415]
["bitfinex","SOLUSD",1769789097608,10.74645241,116.69,116.64,11.06957701]
["bitfinex","SOLUSD",1769789097811,10.74645241,116.69,116.64,4.34696415]
["bitfinex","SOLUSD",1769789098532,10.74645241,116.67,116.62,11.06957701]
["bitfinex","SOLUSD",1769789099119,10.74645241,116.67,116.63,4.34696415]
["bitfinex","SOLUSD",1769789099322,10.74645241,116.67,116.61,4.34696415]
["bitfinex","SOLUSD",1769789099502,4.02383955,116.65,116.59,4.34696415]
["bitfinex","SOLUSD",1769789099707,10.74645241,116.64,116.6,4.34696415]
["bitfinex","SOLUSD",1769789099919,6.72261286,116.65,116.61,4.34696415]
["bitfinex","SOLUSD",1769789100308,6.72261286,116.64,116.61,4.34696415]
["bitfinex","SOLUSD",1769789100509,6.72261286,116.64,116.59,6.72261286]
["bitfinex","SOLUSD",1769789100510,6.72261286,116.63,116.59,4.34696415]
["bitfinex","SOLUSD",1769789101027,10.74645241,116.64,116.6,4.34696415]
["bitfinex","SOLUSD",1769789101229,6.72261286,116.63,116.6,4.34696415]
["bitfinex","SOLUSD",1769789101606,6.72261286,116.62,116.58,4.34696415]
["bitfinex","SOLUSD",1769789102134,10.74645241,116.63,116.58,4.34696415]
["bitfinex","SOLUSD",1769789102343,4.02383955,116.63,116.59,4.34696415]
["bitfinex","SOLUSD",1769789102505,10.74645241,116.63,116.59,4.34696415]
["bitfinex","SOLUSD",1769789102916,6.72261286,116.62,116.59,4.34696415]
["bitfinex","SOLUSD",1769789103225,6.72261286,116.63,116.59,4.34696415]
["bitfinex","SOLUSD",1769789103432,15.3060464,116.64,116.59,4.34696415]
["bitfinex","SOLUSD",1769789103725,6.72261286,116.63,116.59,4.34696415]
["bitfinex","SOLUSD",1769789104437,0.28432314,116.66,116.62,4.34696415]
["bitfinex","SOLUSD",1769789104601,10.74645241,116.68,116.63,11.06957701]
["bitfinex","SOLUSD",1769789105208,4.02383955,116.68,116.63,11.06957701]
["bitfinex","SOLUSD",1769789105409,15.2081645,116.72,116.68,4.34696415]
["bitfinex","SOLUSD",1769789105706,15.2081645,116.72,116.67,6.72261286]
["bitfinex","SOLUSD",1769789105707,6.73037805,116.7,116.66,4.34696415]
["bitfinex","SOLUSD",1769789105911,6.73037805,116.68,116.64,4.34696415]
["bitfinex","SOLUSD",1769789106430,7.01470119,116.7,116.65,11.0773422]
["bitfinex","SOLUSD",1769789106808,6.73037805,116.69,116.65,4.34696415]
["bitfinex","SOLUSD",1769789108530,4.27527085,116.71,116.66,4.13654607]
["bitfinex","SOLUSD",1769789108708,11.0056489,116.71,116.67,4.13654607]
["bitfinex","SOLUSD",1769789108906,5.54165931,116.71,116.67,4.13654607]
["bitfinex","SOLUSD",1769789109132,0.2,116.76,116.67,4.13654607]
["bitfinex","SOLUSD",1769789109326,6.73037805,116.71,116.67,4.13654607]
["bitfinex","SOLUSD",1769789110532,6.73037805,116.69,116.65,4.47967757]
["bitfinex","SOLUSD",1769789111237,6.73037805,116.71,116.67,4.47967757]
["bitfinex","SOLUSD",1769789111547,4.27527085,116.72,116.64,8.57300565]
["bitfinex","SOLUSD",1769789111548,6.73037805,116.74,116.7,4.47967757]
["bitfinex","SOLUSD",1769789112411,6.73037805,116.73,116.7,4.47967757]
["bitfinex","SOLUSD",1769789113010,6.73037805,116.74,116.7,4.47967757]
["bitfinex","SOLUSD",1769789113317,6.73037805,116.73,116.7,4.47967757]
["bitfinex","SOLUSD",1769789115728,4.31550925,116.75,116.7,4.47967757]
["bitfinex","SOLUSD",1769789115927,11.2056489,116.76,116.72,4.47967757]
["bitfinex","SOLUSD",1769789116106,6.73037805,116.75,116.72,4.47967757]
["bitfinex","SOLUSD",1769789116309,6.73037805,116.73,116.67,0.42648471]
["bitfinex","SOLUSD",1769789116517,6.73037805,116.73,116.68,6.73037805]
["bitfinex","SOLUSD",1769789117232,6.73037805,116.73,116.67,0.42648471]
["bitfinex","SOLUSD",1769789117434,6.73037805,116.73,116.68,6.73037805]
["bitfinex","SOLUSD",1769789117808,1.2158357,116.74,116.67,0.42648471]
["bitfinex","SOLUSD",1769789117809,6.73037805,116.72,116.67,6.73037805]
["bitfinex","SOLUSD",1769789118224,6.73037805,116.7,116.65,4.13654607]
["bitfinex","SOLUSD",1769789118420,6.73037805,116.69,116.65,4.13654607]
["bitfinex","SOLUSD",1769789119022,6.73037805,116.7,116.66,4.13654607]
["bitfinex","SOLUSD",1769789119337,6.73037805,116.71,116.67,4.13654607]
["bitfinex","SOLUSD",1769789119838,6.73037805,116.7,116.67,4.13654607]
["bitfinex","SOLUSD",1769789120322,6.73037805,116.69,116.67,4.13654607]
["bitfinex","SOLUSD",1769789120632,1.2158357,116.72,116.67,4.13654607]
["bitfinex","SOLUSD",1769789120833,6.73037805,116.69,116.67,4.13654607]
["bitfinex","SOLUSD",1769789121039,6.73037805,116.68,116.65,4.13654607]
["bitfinex","SOLUSD",1769789121536,8.56768593,116.72,116.63,4.13654607]
["bitfinex","SOLUSD",1769789121537,6.73037805,116.67,116.63,4.13654607]
["bitfinex","SOLUSD",1769789121736,6.73037805,116.66,116.63,4.13654607]
["bitfinex","SOLUSD",1769789122039,6.73037805,116.64,116.61,4.13654607]
["bitfinex","SOLUSD",1769789122231,7.01470119,116.7,116.64,4.13654607]
["bitfinex","SOLUSD",1769789122232,1.2158357,116.7,116.64,4.13654607]
["bitfinex","SOLUSD",1769789122418,0.14216157,116.71,116.65,4.13654607]
["bitfinex","SOLUSD",1769789122419,6.73037805,116.69,116.65,4.13654607]
["bitfinex","SOLUSD",1769789123031,6.73037805,116.7,116.66,4.13654607]
["bitfinex","SOLUSD",1769789123225,6.73037805,116.71,116.66,4.13654607]
["bitfinex","SOLUSD",1769789123429,6.73037805,116.71,116.67,4.13654607]
["bitfinex","SOLUSD",1769789123430,6.73037805,116.69,116.67,4.13654607]
["bitfinex","SOLUSD",1769789123738,1.2158357,116.71,116.67,4.13654607]
["bitfinex","SOLUSD",1769789123739,6.73037805,116.7,116.67,4.13654607]
["bitfinex","SOLUSD",1769789123941,1.2158357,116.71,116.67,4.13654607]
["bitfinex","SOLUSD",1769789123942,6.73037805,116.71,116.67,4.13654607]
["bitfinex","SOLUSD",1769789124133,1.35799727,116.73,116.68,4.13654607]
["bitfinex","SOLUSD",1769789124134,6.73037805,116.73,116.68,4.13654607]
["bitfinex","SOLUSD",1769789124320,6.73037805,116.72,116.68,4.13654607]
["bitfinex","SOLUSD",1769789124716,6.73037805,116.71,116.68,4.13654607]
["bitfinex","SOLUSD",1769789125640,6.73037805,116.72,116.68,4.13654607]
["bitfinex","SOLUSD",1769789126841,6.73037805,116.71,116.68,4.13654607]
["bitfinex","SOLUSD",1769789127048,6.73037805,116.72,116.68,4.13654607]
["bitfinex","SOLUSD",1769789127341,6.73037805,116.7,116.66,4.13654607]
["bitfinex","SOLUSD",1769789127933,6.73037805,116.68,116.64,4.13654607]
["bitfinex","SOLUSD",1769789128128,6.73037805,116.67,116.64,4.13654607]
["bitfinex","SOLUSD",1769789128447,6.73037805,116.66,116.62,4.13654607]
["bitfinex","SOLUSD",1769789128651,6.73037805,116.65,116.62,4.13654607]
["bitfinex","SOLUSD",1769789128946,6.73037805,116.64,116.62,4.13654607]
["bitfinex","SOLUSD",1769789129122,6.73037805,116.65,116.62,4.13654607]
["bitfinex","SOLUSD",1769789129520,6.73037805,116.66,116.62,4.13654607]
["bitfinex","SOLUSD",1769789129740,6.73037805,116.65,116.62,4.13654607]
["bitfinex","SOLUSD",1769789130327,6.73037805,116.64,116.6,4.13654607]
["bitfinex","SOLUSD",1769789130543,6.73037805,116.63,116.6,4.13654607]
["bitfinex","SOLUSD",1769789130846,6.73037805,116.61,116.58,4.13654607]
["bitfinex","SOLUSD",1769789131035,6.73037805,116.62,116.58,4.13654607]
["bitfinex","SOLUSD",1769789131243,6.73037805,116.63,116.59,4.13654607]
["bitfinex","SOLUSD",1769789131426,6.73037805,116.62,116.59,4.13654607]
["bitfinex","SOLUSD",1769789131928,6.73037805,116.63,116.59,4.13654607]
["bitfinex","SOLUSD",1769789132140,1.64232041,116.65,116.59,4.13654607]
["bitfinex","SOLUSD",1769789132442,4.27527085,116.67,116.59,4.13654607]
["bitfinex","SOLUSD",1769789132751,6.73037805,116.66,116.61,6.73037805]
["bitfinex","SOLUSD",1769789133052,6.73037805,116.66,116.62,4.13654607]
["bitfinex","SOLUSD",1769789134249,8.56931613,116.7,116.6,23.82]
["bitfinex","SOLUSD",1769789134250,1.2158357,116.7,116.64,4.13654607]
["bitfinex","SOLUSD",1769789134450,1.2158357,116.71,116.65,4.13654607]
["bitfinex","SOLUSD",1769789134632,6.73037805,116.69,116.65,4.13654607]
["bitfinex","SOLUSD",1769789134837,6.73037805,116.69,116.64,6.73037805]
["bitfinex","SOLUSD",1769789134838,6.73037805,116.71,116.67,4.13654607]
["bitfinex","SOLUSD",1769789135037,6.73037805,116.72,116.68,4.13654607]
["bitfinex","SOLUSD",1769789135437,6.73037805,116.71,116.68,4.13654607]
["bitfinex","SOLUSD",1769789135748,6.73037805,116.72,116.68,4.13654607]
["bitfinex","SOLUSD",1769789136329,6.73037805,116.71,116.68,4.13654607]
["bitfinex","SOLUSD",1769789136529,6.73037805,116.71,116.66,34.93136092]
["bitfinex","SOLUSD",1769789136855,6.73037805,116.7,116.67,4.38098287]
["bitfinex","SOLUSD",1769789137146,6.73037805,116.71,116.67,4.38098287]
["bitfinex","SOLUSD",1769789138858,6.73037805,116.7,116.67,4.38098287]
["bitfinex","SOLUSD",1769789139644,5.49110655,116.72,116.67,4.38098287]
["bitfinex","SOLUSD",1769789139846,1.35799727,116.74,116.67,4.38098287]
["bitfinex","SOLUSD",1769789140037,6.73037805,116.72,116.68,4.38098287]
["bitfinex","SOLUSD",1769789140357,6.77527085,116.73,116.68,4.38098287]
["bitfinex","SOLUSD",1769789140358,6.73037805,116.71,116.68,4.38098287]
["bitfinex","SOLUSD",1769789140531,6.73037805,116.72,116.68,4.38098287]
["bitfinex","SOLUSD",1769789140732,6.73037805,116.73,116.69,4.38098287]
["bitfinex","SOLUSD",1769789141044,6.73037805,116.74,116.7,4.38098287]
["bitfinex","SOLUSD",1769789141351,6.73037805,116.75,116.71,4.38098287]
["bitfinex","SOLUSD",1769789141546,1.4158357,116.76,116.67,0.42648471]
["bitfinex","SOLUSD",1769789141850,1.4158357,116.76,116.69,6.73037805]
["bitfinex","SOLUSD",1769789141851,6.73037805,116.74,116.69,6.73037805]
["bitfinex","SOLUSD",1769789142442,11.06883059,116.75,116.69,6.73037805]
["bitfinex","SOLUSD",1769789142946,6.73037805,116.73,116.67,7.15686276]
["bitfinex","SOLUSD",1769789143126,6.73037805,116.72,116.67,7.15686276]
["bitfinex","SOLUSD",1769789143522,6.73037805,116.71,116.67,4.38098287]
["bitfinex","SOLUSD",1769789143729,4.33845254,116.72,116.67,4.38098287]
["bitfinex","SOLUSD",1769789143941,6.73037805,116.71,116.67,4.38098287]
["bitfinex","SOLUSD",1769789145034,6.73037805,116.72,116.67,4.38098287]
["bitfinex","SOLUSD",1769789146130,6.73037805,116.71,116.67,4.38098287]
["bitfinex","SOLUSD",1769789147026,6.73037805,116.7,116.67,4.38098287]
["bitfinex","SOLUSD",1769789147234,6.73037805,116.7,116.65,4.38098287]
["bitfinex","SOLUSD",1769789147546,6.73037805,116.69,116.66,4.38098287]
["bitfinex","SOLUSD",1769789148057,6.73037805,116.68,116.65,4.38098287]
["bitfinex","SOLUSD",1769789148237,6.73037805,116.69,116.65,4.38098287]
["bitfinex","SOLUSD",1769789148634,6.73037805,116.7,116.65,4.38098287]
["bitfinex","SOLUSD",1769789149155,4.33845254,116.73,116.67,11.11136092]
["bitfinex","SOLUSD",1769789149352,6.73037805,116.72,116.68,4.38098287]
["bitfinex","SOLUSD",1769789151462,11.06883059,116.73,116.68,4.38098287]
["bitfinex","SOLUSD",1769789152065,6.73037805,116.72,116.68,4.38098287]
["bitfinex","SOLUSD",1769789152248,6.73037805,116.71,116.68,4.38098287]
["bitfinex","SOLUSD",1769789152663,4.33845254,116.72,116.68,4.38098287]
["bitfinex","SOLUSD",1769789152861,6.73037805,116.71,116.68,4.38098287]
["bitfinex","SOLUSD",1769789157049,6.73037805,116.72,116.68,4.38098287]
["bitfinex","SOLUSD",1769789158059,4.33845254,116.73,116.68,4.38098287]
["bitfinex","SOLUSD",1769789158263,11.06883059,116.73,116.69,4.38098287]
["bitfinex","SOLUSD",1769789158466,6.77527085,116.74,116.7,4.38098287]
["bitfinex","SOLUSD",1769789158467,6.73037805,116.74,116.7,4.38098287]
["bitfinex","SOLUSD",1769789158648,11.06883059,116.75,116.7,4.38098287]
["bitfinex","SOLUSD",1769789158962,0.2,116.76,116.73,4.38098287]
["bitfinex","SOLUSD",1769789159261,0.2,116.76,116.74,4.38098287]
["bitfinex","SOLUSD",1769789161167,4.27527085,116.8,116.75,4.38098287]
["bitfinex","SOLUSD",1769789161344,4.64992996,116.84,116.76,4.38098287]
["bitfinex","SOLUSD",1769789161345,4.33845254,116.82,116.76,4.38098287]
["bitfinex","SOLUSD",1769789161543,11.20462616,116.83,116.79,4.38098287]
["bitfinex","SOLUSD",1769789161745,6.73037805,116.82,116.77,11.25352249]
["bitfinex","SOLUSD",1769789161954,6.73037805,116.81,116.77,4.38098287]
["bitfinex","SOLUSD",1769789162768,6.73037805,116.82,116.77,4.38098287]
["bitfinex","SOLUSD",1769789162967,6.73037805,116.8,116.77,4.38098287]
["bitfinex","SOLUSD",1769789163168,6.73037805,116.81,116.77,4.38098287]
["bitfinex","SOLUSD",1769789163554,4.33845254,116.82,116.77,4.38098287]
["bitfinex","SOLUSD",1769789163862,6.73037805,116.81,116.78,4.38098287]
["bitfinex","SOLUSD",1769789164166,4.33845254,116.82,116.78,4.38098287]
["bitfinex","SOLUSD",1769789164371,6.73037805,116.81,116.78,4.38098287]
["bitfinex","SOLUSD",1769789164590,4.53845254,116.84,116.78,4.38098287]
["bitfinex","SOLUSD",1769789164773,6.93037805,116.84,116.8,4.38098287]
["bitfinex","SOLUSD",1769789165159,0.2,116.84,116.8,4.38098287]
["bitfinex","SOLUSD",1769789165343,6.93037805,116.84,116.8,4.38098287]
["bitfinex","SOLUSD",1769789165949,0.2,116.84,116.8,4.38098287]
["bitfinex","SOLUSD",1769789166149,0.2,116.84,116.81,4.38098287]
["bitfinex","SOLUSD",1769789166377,6.93037805,116.84,116.81,4.38098287]
["bitfinex","SOLUSD",1769789166776,6.73037805,116.83,116.79,4.45096843]
["bitfinex","SOLUSD",1769789166979,6.73037805,116.82,116.79,4.45096843]
["bitfinex","SOLUSD",1769789167352,4.20106304,116.83,116.79,4.45096843]
["bitfinex","SOLUSD",1769789167353,6.73037805,116.83,116.79,4.45096843]
["bitfinex","SOLUSD",1769789167684,6.71734169,116.82,116.79,4.45096843]
["bitfinex","SOLUSD",1769789167854,6.71734169,116.81,116.78,4.45096843]
["bitfinex","SOLUSD",1769789169165,6.71734169,116.8,116.77,4.45096843]
["bitfinex","SOLUSD",1769789169876,6.71734169,116.81,116.77,4.45096843]
["bitfinex","SOLUSD",1769789170077,6.71734169,116.83,116.78,4.45096843]
["bitfinex","SOLUSD",1769789170284,6.91734169,116.84,116.8,4.45096843]
["bitfinex","SOLUSD",1769789170975,6.71734169,116.83,116.8,4.45096843]
["bitfinex","SOLUSD",1769789171486,13.14637132,116.88,116.8,4.45096843]
["bitfinex","SOLUSD",1769789171487,8.67320008,116.89,116.82,6.71734169]
["bitfinex","SOLUSD",1769789171790,6.71734169,116.87,116.84,4.45096843]
["bitfinex","SOLUSD",1769789172159,4.20106304,116.84,116.79,4.45096843]
["bitfinex","SOLUSD",1769789172477,6.71734169,116.83,116.79,4.45096843]
["bitfinex","SOLUSD",1769789173372,4.20106304,116.86,116.79,4.45096843]
["bitfinex","SOLUSD",1769789173574,6.71734169,116.86,116.81,4.45096843]
["bitfinex","SOLUSD",1769789173773,6.71734169,116.85,116.81,4.45096843]
["bitfinex","SOLUSD",1769789174178,6.71734169,116.87,116.82,4.45096843]
["bitfinex","SOLUSD",1769789174363,6.71734169,116.88,116.83,4.45096843]
["bitfinex","SOLUSD",1769789174564,6.71734169,116.87,116.83,4.45096843]
["bitfinex","SOLUSD",1769789174766,6.71734169,116.88,116.83,4.45096843]
["bitfinex","SOLUSD",1769789175170,6.71734169,116.87,116.83,4.45096843]
["bitfinex","SOLUSD",1769789175358,6.71734169,116.86,116.81,4.45096843]
["bitfinex","SOLUSD",1769789175563,6.71734169,116.86,116.82,4.45096843]
["bitfinex","SOLUSD",1769789176064,8.47633389,116.9,116.84,4.45096843]
["bitfinex","SOLUSD",1769789176265,6.71734169,116.88,116.84,4.45096843]
["bitfinex","SOLUSD",1769789176470,4.20106304,116.89,116.84,4.45096843]
["bitfinex","SOLUSD",1769789176471,6.71734169,116.87,116.84,4.45096843]
["bitfinex","SOLUSD",1769789177070,4.20106304,116.89,116.84,4.45096843]
["bitfinex","SOLUSD",1769789177282,6.71734169,116.87,116.84,4.45096843]
["bitfinex","SOLUSD",1769789177469,6.71734169,116.88,116.84,4.45096843]
["bitfinex","SOLUSD",1769789177669,4.20106304,116.89,116.84,4.45096843]
["bitfinex","SOLUSD",1769789177876,6.71734169,116.89,116.85,4.45096843]
["bitfinex","SOLUSD",1769789178677,8.67436067,116.94,116.88,4.45096843]
["bitfinex","SOLUSD",1769789178873,11.19063932,116.94,116.9,4.45096843]
["bitfinex","SOLUSD",1769789179471,0.1,116.95,116.91,4.45096843]
["bitfinex","SOLUSD",1769789179670,6.81734169,116.95,116.91,4.45096843]
["bitfinex","SOLUSD",1769789180298,6.71734169,116.94,116.91,4.45096843]
["bitfinex","SOLUSD",1769789180479,6.71734169,116.92,116.89,4.45096843]
["bitfinex","SOLUSD",1769789180678,4.20106304,116.94,116.89,4.45096843]
["bitfinex","SOLUSD",1769789180882,6.71734169,116.93,116.89,4.45096843]
["bitfinex","SOLUSD",1769789181182,6.71734169,116.93,116.9,4.45096843]
["bitfinex","SOLUSD",1769789181388,4.30106304,116.95,116.9,4.45096843]
["bitfinex","SOLUSD",1769789181575,6.71734169,116.94,116.9,4.45096843]
["bitfinex","SOLUSD",1769789182000,0.1,116.95,116.91,4.45096843]
["bitfinex","SOLUSD",1769789182163,0.1,116.95,116.92,4.45096843]
["bitfinex","SOLUSD",1769789182569,0.1,116.95,116.93,4.45096843]
["bitfinex","SOLUSD",1769789183274,0.2,116.96,116.94,4.45096843]
["bitfinex","SOLUSD",1769789183489,6.71734169,116.98,116.94,4.45096843]
["bitfinex","SOLUSD",1769789183786,6.71734169,116.96,116.92,4.45096843]
["bitfinex","SOLUSD",1769789184370,6.71734169,116.97,116.92,4.45096843]
["bitfinex","SOLUSD",1769789184789,6.71734169,116.96,116.92,4.45096843]
["bitfinex","SOLUSD",1769789185193,6.71734169,116.95,116.9,4.59313]
["bitfinex","SOLUSD",1769789186177,6.71734169,116.94,116.9,4.59313]
["bitfinex","SOLUSD",1769789186391,4.20106304,116.96,116.9,4.59313]
["bitfinex","SOLUSD",1769789186697,6.71734169,116.94,116.9,4.59313]
["bitfinex","SOLUSD",1769789187284,6.71734169,116.94,116.9,4.45096843]
["bitfinex","SOLUSD",1769789188503,4.20106304,116.95,116.9,4.45096843]
["bitfinex","SOLUSD",1769789188680,6.71734169,116.94,116.9,4.45096843]
["bitfinex","SOLUSD",1769789188880,10.91840473,116.95,116.9,4.45096843]
["bitfinex","SOLUSD",1769789189298,4.27527085,116.98,116.91,4.45096843]
["bitfinex","SOLUSD",1769789189299,4.20106304,116.97,116.91,4.45096843]
["bitfinex","SOLUSD",1769789189479,6.71734169,116.96,116.92,4.45096843]
["bitfinex","SOLUSD",1769789189681,6.71734169,116.95,116.92,4.45096843]
["bitfinex","SOLUSD",1769789189876,6.71734169,116.94,116.92,4.45096843]
["bitfinex","SOLUSD",1769789190081,6.71734169,116.95,116.92,4.45096843]
["bitfinex","SOLUSD",1769789190700,6.71734169,116.95,116.9,4.45096843]
["bitfinex","SOLUSD",1769789190701,6.71734169,116.94,116.9,4.45096843]
["bitfinex","SOLUSD",1769789191005,6.71734169,116.93,116.89,4.73529157]
["bitfinex","SOLUSD",1769789191576,6.71734169,116.93,116.89,4.45096843]
["bitfinex","SOLUSD",1769789191782,6.71734169,116.91,116.87,4.45096843]
["bitfinex","SOLUSD",1769789192401,6.71734169,116.9,116.87,4.45096843]
["bitfinex","SOLUSD",1769789192780,6.71734169,116.91,116.87,4.45096843]
["bitfinex","SOLUSD",1769789193403,6.71734169,116.9,116.87,4.45096843]
["bitfinex","SOLUSD",1769789193782,6.71734169,116.89,116.85,4.73529157]
["bitfinex","SOLUSD",1769789193987,6.71734169,116.9,116.86,4.45096843]
["bitfinex","SOLUSD",1769789194189,4.20106304,116.94,116.88,4.45096843]
["bitfinex","SOLUSD",1769789194384,6.71734169,116.92,116.88,4.45096843]
["bitfinex","SOLUSD",1769789195609,6.71734169,116.96,116.92,4.45096843]
["bitfinex","SOLUSD",1769789195818,193.008273,117.03,116.94,4.45096843]
["bitfinex","SOLUSD",1769789195819,4.20106304,117.0,116.94,4.45096843]
["bitfinex","SOLUSD",1769789196017,4.47050209,117.02,116.91,0.14216157]
["bitfinex","SOLUSD",1769789196018,4.20106304,117.02,116.96,4.45096843]
["bitfinex","SOLUSD",1769789196319,6.71734169,117.0,116.96,4.45096843]
["bitfinex","SOLUSD",1769789196501,0.1,117.03,116.94,4.42284546]
["bitfinex","SOLUSD",1769789196502,10.86192851,116.99,116.94,4.42284546]
["bitfinex","SOLUSD",1769789196695,10.77708213,116.98,116.94,4.42284546]
["bitfinex","SOLUSD",1769789196905,6.71734169,116.98,116.94,4.42284546]
["bitfinex","SOLUSD",1769789197193,4.05974044,116.98,116.92,27.9149623]
["bitfinex","SOLUSD",1769789197413,6.71734169,116.96,116.92,27.9149623]
["bitfinex","SOLUSD",1769789197800,6.71734169,116.96,116.92,4.1349623]
["bitfinex","SOLUSD",1769789197995,6.71734169,116.98,116.93,4.1349623]
["bitfinex","SOLUSD",1769789198312,6.71734169,116.98,116.94,4.1349623]
["bitfinex","SOLUSD",1769789199898,10.77708213,116.99,116.95,4.1349623]
["bitfinex","SOLUSD",1769789200508,6.71734169,117.0,116.96,4.1349623]
["bitfinex","SOLUSD",1769789201010,24.16432314,117.03,116.97,4.1349623]
["bitfinex","SOLUSD",1769789201011,6.71734169,117.02,116.97,4.1349623]
["bitfinex","SOLUSD",1769789201229,4.15974044,117.03,116.98,4.1349623]
["bitfinex","SOLUSD",1769789201521,6.71734169,117.01,116.98,4.1349623]
["bitfinex","SOLUSD",1769789201729,6.71734169,117.02,116.98,4.1349623]
["bitfinex","SOLUSD",1769789201899,10.77708213,117.02,116.98,4.1349623]
["bitfinex","SOLUSD",1769789202094,10.77708213,117.02,116.97,4.41928544]
["bitfinex","SOLUSD",1769789202318,6.71734169,117.02,116.98,4.1349623]
["bitfinex","SOLUSD",1769789202513,10.87708213,117.03,116.98,4.1349623]
["bitfinex","SOLUSD",1769789202702,6.71734169,117.02,116.98,4.1349623]
["bitfinex","SOLUSD",1769789203411,0.1,117.03,117.0,4.1349623]
["bitfinex","SOLUSD",1769789204716,0.1,117.03,116.99,0.42648471]
["bitfinex","SOLUSD",1769789204914,0.1,117.03,117.0,4.1349623]
["bitfinex","SOLUSD",1769789206132,10.87708213,117.03,116.98,10.85230399]
["bitfinex","SOLUSD",1769789206411,10.87708213,117.03,116.96,23.76]
["bitfinex","SOLUSD",1769789206412,10.87708213,117.03,116.99,4.1349623]
["bitfinex","SOLUSD",1769789206807,10.77708213,117.0,116.94,8.55114425]
["bitfinex","SOLUSD",1769789207110,10.77708213,117.01,116.97,4.1349623]
["bitfinex","SOLUSD",1769789207313,6.71734169,117.0,116.97,4.1349623]
["bitfinex","SOLUSD",1769789207718,10.77708213,117.02,116.98,4.1349623]
["bitfinex","SOLUSD",1769789207924,4.15974044,117.03,116.98,4.1349623]
["bitfinex","SOLUSD",1769789208121,4.15974044,117.03,116.99,4.1349623]
["bitfinex","SOLUSD",1769789208311,10.87708213,117.03,116.99,4.1349623]
["bitfinex","SOLUSD",1769789210021,0.1,117.03,117.0,4.1349623]
["bitfinex","SOLUSD",1769789210425,10.77708213,117.06,117.0,4.56144701]
["bitfinex","SOLUSD",1769789210624,10.77708213,117.06,117.02,4.1349623]
["bitfinex","SOLUSD",1769789210824,10.97708213,117.07,117.02,4.1349623]
["bitfinex","SOLUSD",1769789211117,10.77708213,117.06,117.02,4.1349623]
["bitfinex","SOLUSD",1769789213102,0.2,117.07,117.01,4.1349623]
["bitfinex","SOLUSD",1769789213103,4.05974044,117.05,117.01,4.1349623]
["bitfinex","SOLUSD",1769789213410,0.2,117.07,117.03,4.1349623]
["bitfinex","SOLUSD",1769789213612,10.97708213,117.07,117.03,4.1349623]
["bitfinex","SOLUSD",1769789214322,4.05974044,117.05,117.01,4.1349623]
["bitfinex","SOLUSD",1769789214505,0.2,117.07,117.0,4.1349623]
["bitfinex","SOLUSD",1769789214506,10.77708213,117.04,117.0,4.1349623]
["bitfinex","SOLUSD",1769789214906,4.05974044,117.02,116.99,23.76]
["bitfinex","SOLUSD",1769789215107,10.77708213,117.02,116.98,4.1349623]
["bitfinex","SOLUSD",1769789215436,10.77708213,117.03,116.98,4.1349623]
["bitfinex","SOLUSD",1769789215724,10.77708213,117.02,116.98,4.1349623]
["bitfinex","SOLUSD",1769789216033,10.77708213,117.02,116.97,4.1349623]
["bitfinex","SOLUSD",1769789216602,6.71734169,117.02,116.98,4.1349623]
["bitfinex","SOLUSD",1769789218227,10.77708213,117.01,116.97,0.42648471]
["bitfinex","SOLUSD",1769789218419,10.77708213,117.01,116.97,4.56144701]
["bitfinex","SOLUSD",1769789218814,6.71734169,117.04,116.99,4.1349623]
["bitfinex","SOLUSD",1769789219116,6.71734169,117.04,116.99,6.71734169]
["bitfinex","SOLUSD",1769789219313,6.71734169,117.04,116.99,7.1438264]
["bitfinex","SOLUSD",1769789219509,10.77708213,117.05,116.99,7.1438264]
["bitfinex","SOLUSD",1769789219919,10.77708213,117.05,117.0,6.71734169]
["bitfinex","SOLUSD",1769789220426,6.91734169,117.07,117.02,6.71734169]
["bitfinex","SOLUSD",1769789220608,10.77708213,117.05,117.01,0.42648471]
["bitfinex","SOLUSD",1769789220817,10.97708213,117.07,117.01,7.1438264]
["bitfinex","SOLUSD",1769789221005,0.2,117.07,117.03,7.00166483]
["bitfinex","SOLUSD",1769789221211,0.2,117.07,117.04,2.95593796]
["bitfinex","SOLUSD",1769789221607,0.1,117.1,117.06,2.75593796]
["bitfinex","SOLUSD",1769789222508,0.1,117.1,117.06,9.47327965]
["bitfinex","SOLUSD",1769789222915,4.15974044,117.1,117.06,9.47327965]
["bitfinex","SOLUSD",1769789223324,4.15974044,117.1,117.06,2.75593796]
["bitfinex","SOLUSD",1769789223534,10.87708213,117.1,117.05,9.89976436]
["bitfinex","SOLUSD",1769789224029,10.77708213,117.08,117.04,0.14216157]
["bitfinex","SOLUSD",1769789224223,10.77708213,117.08,117.03,2.75593796]
["bitfinex","SOLUSD",1769789224442,4.05974044,117.07,117.03,2.75593796]
["bitfinex","SOLUSD",1769789224641,4.05974044,117.07,117.03,9.47327965]
["bitfinex","SOLUSD",1769789225139,4.05974044,117.06,117.01,2.75593796]
["bitfinex","SOLUSD",1769789225430,4.05974044,117.05,117.01,2.75593796]
["bitfinex","SOLUSD",1769789225616,10.77708213,117.06,117.01,9.47327965]
["bitfinex","SOLUSD",1769789226335,4.05974044,117.06,117.02,9.47327965]
["bitfinex","SOLUSD",1769789226628,10.88395565,117.08,117.02,9.47327965]
["bitfinex","SOLUSD",1769789226833,4.16661396,117.07,117.03,6.71734169]
["bitfinex","SOLUSD",1769789227003,4.16661396,117.07,117.03,9.47327965]
["bitfinex","SOLUSD",1769789227405,0.1,117.1,117.06,2.75593796]
["bitfinex","SOLUSD",1769789227633,10.9526112,117.1,117.04,9.4419352]
["bitfinex","SOLUSD",1769789227837,4.16661396,117.09,117.04,9.4419352]
["bitfinex","SOLUSD",1769789228329,4.16661396,117.09,117.05,6.68599724]
["bitfinex","SOLUSD",1769789228529,4.16661396,117.08,117.04,9.4419352]
["bitfinex","SOLUSD",1769789229239,4.16661396,117.07,117.03,6.68599724]
["bitfinex","SOLUSD",1769789229436,4.16661396,117.06,117.02,6.68599724]
["bitfinex","SOLUSD",1769789229937,4.16661396,117.06,117.01,2.75593796]
["bitfinex","SOLUSD",1769789230138,4.16661396,117.05,117.01,9.4419352]
["bitfinex","SOLUSD",1769789231035,4.16661396,117.06,117.02,6.68599724]
["bitfinex","SOLUSD",1769789231943,6.68599724,117.08,117.03,9.4419352]
["bitfinex","SOLUSD",1769789232122,10.8526112,117.08,117.03,2.75593796]
["bitfinex","SOLUSD",1769789232435,10.8526112,117.06,117.01,9.4419352]
["bitfinex","SOLUSD",1769789232610,4.16661396,117.06,117.02,6.68599724]
["bitfinex","SOLUSD",1769789232807,4.16661396,117.06,117.02,9.4419352]
["bitfinex","SOLUSD",1769789233044,4.16661396,117.09,117.03,9.86841991]
["bitfinex","SOLUSD",1769789233345,10.9526112,117.1,117.05,9.86841991]
["bitfinex","SOLUSD",1769789234012,4.26661396,117.1,117.06,6.68599724]
["bitfinex","SOLUSD",1769789234209,10.8526112,117.09,117.04,3.18242267]
["bitfinex","SOLUSD",1769789234435,10.8526112,117.09,117.04,9.86841991]
["bitfinex","SOLUSD",1769789234819,4.16661396,117.06,117.02,6.68599724]
["bitfinex","SOLUSD",1769789235237,4.16661396,117.06,117.02,9.4419352]
["bitfinex","SOLUSD",1769789235534,10.8526112,117.08,117.02,15.23146859]
["bitfinex","SOLUSD",1769789235739,4.16661396,117.07,117.03,6.68599724]
["bitfinex","SOLUSD",1769789236121,6.68599724,117.08,117.04,2.75593796]
["bitfinex","SOLUSD",1769789236340,4.16661396,117.07,117.03,7.11248195]
["bitfinex","SOLUSD",1769789236638,4.16661396,117.07,117.03,9.86841991]
["bitfinex","SOLUSD",1769789236948,10.8526112,117.09,117.04,9.4419352]
["bitfinex","SOLUSD",1769789237245,4.26661396,117.1,117.05,9.4419352]
["bitfinex","SOLUSD",1769789237418,10.9526112,117.1,117.05,9.4419352]
["bitfinex","SOLUSD",1769789237618,4.16661396,117.09,117.05,9.4419352]
["bitfinex","SOLUSD",1769789237839,4.16661396,117.09,117.05,2.75593796]
["bitfinex","SOLUSD",1769789238020,6.78599724,117.1,117.05,9.4419352]
["bitfinex","SOLUSD",1769789238227,4.16661396,117.09,117.05,2.75593796]
["bitfinex","SOLUSD",1769789238537,4.16661396,117.09,117.05,11.29919738]
["bitfinex","SOLUSD",1769789238745,4.16661396,117.09,117.04,15.22978441]
["bitfinex","SOLUSD",1769789238937,10.8526112,117.08,117.03,9.4419352]
["bitfinex","SOLUSD",1769789239138,4.16661396,117.08,117.04,9.4419352]
["bitfinex","SOLUSD",1769789239537,4.26661396,117.1,117.06,2.75593796]
["bitfinex","SOLUSD",1769789239721,4.26661396,117.1,117.06,9.4419352]
["bitfinex","SOLUSD",1769789239918,0.3655778,117.12,117.09,6.68599724]
["bitfinex","SOLUSD",1769789240545,0.3655778,117.12,117.1,6.68599724]
["bitfinex","SOLUSD",1769789241447,0.3655778,117.12,117.07,0.42648471]
["bitfinex","SOLUSD",1769789241448,4.16661396,117.17,117.12,2.75593796]
["bitfinex","SOLUSD",1769789241754,4.16661396,117.17,117.14,6.68599724]
["bitfinex","SOLUSD",1769789241926,4.16661396,117.17,117.13,6.68599724]
["bitfinex","SOLUSD",1769789242253,4.16661396,117.16,117.1,2.75593796]
["bitfinex","SOLUSD",1769789242452,4.16661396,117.16,117.12,6.68599724]
["bitfinex","SOLUSD",1769789243227,4.16661396,117.16,117.13,6.68599724]
["bitfinex","SOLUSD",1769789243638,4.16661396,117.17,117.14,6.68599724]
["bitfinex","SOLUSD",1769789243838,3.41327551,117.17,117.14,6.68599724]
["bitfinex","SOLUSD",1769789244048,0.2,117.19,117.16,6.68599724]
["bitfinex","SOLUSD",1769789244228,0.2,117.19,117.15,6.68599724]
["bitfinex","SOLUSD",1769789245632,0.2,117.19,117.18,6.68599724]
["bitfinex","SOLUSD",1769789245832,5.60221493,117.23,117.18,9.99527365]
["bitfinex","SOLUSD",1769789246034,5.60221493,117.23,117.21,6.68599724]
["bitfinex","SOLUSD",1769789246328,4.16661396,117.25,117.21,6.68599724]
["bitfinex","SOLUSD",1769789246936,4.16661396,117.24,117.2,6.68599724]
["bitfinex","SOLUSD",1769789247650,4.16661396,117.23,117.19,6.82815881]
["bitfinex","SOLUSD",1769789248242,4.16661396,117.22,117.17,0.42648471]
["bitfinex","SOLUSD",1769789248441,4.16661396,117.22,117.18,6.68599724]
["bitfinex","SOLUSD",1769789248749,10.8526112,117.21,117.16,7.11248195]
["bitfinex","SOLUSD",1769789249045,4.16661396,117.2,117.16,10.13743522]
["bitfinex","SOLUSD",1769789249425,4.16661396,117.19,117.15,6.68599724]
["bitfinex","SOLUSD",1769789250235,10.8526112,117.19,117.15,6.68599724]
["bitfinex","SOLUSD",1769789250427,36.52444489,117.25,117.15,6.68599724]
["bitfinex","SOLUSD",1769789250428,4.16661396,117.18,117.15,6.68599724]
["bitfinex","SOLUSD",1769789251144,10.8526112,117.19,117.15,6.68599724]
["bitfinex","SOLUSD",1769789251934,4.16661396,117.16,117.11,11.84786968]
["bitfinex","SOLUSD",1769789252140,4.16661396,117.16,117.12,6.68599724]
["bitfinex","SOLUSD",1769789252339,10.8526112,117.18,117.13,6.68599724]
["bitfinex","SOLUSD",1769789252537,4.16661396,117.19,117.13,9.99527365]
["bitfinex","SOLUSD",1769789252740,10.8526112,117.18,117.13,9.99527365]
["bitfinex","SOLUSD",1769789252938,4.16661396,117.18,117.13,9.99527365]
["bitfinex","SOLUSD",1769789253138,4.16661396,117.17,117.13,9.99527365]
["bitfinex","SOLUSD",1769789253450,4.16661396,117.17,117.13,3.30927641]
["bitfinex","SOLUSD",1769789253646,10.8526112,117.17,117.13,3.30927641]
["bitfinex","SOLUSD",1769789253833,10.8526112,117.15,117.13,3.30927641]
["bitfinex","SOLUSD",1769789254032,6.68599724,117.17,117.13,3.30927641]
["bitfinex","SOLUSD",1769789254254,4.16661396,117.16,117.13,3.30927641]
["bitfinex","SOLUSD",1769789254546,4.16661396,117.21,117.14,10.13743522]
["bitfinex","SOLUSD",1769789254721,10.8526112,117.2,117.15,9.99527365]
["bitfinex","SOLUSD",1769789255129,4.16661396,117.19,117.15,9.99527365]
["bitfinex","SOLUSD",1769789255334,4.16661396,117.21,117.16,9.99527365]
["bitfinex","SOLUSD",1769789255533,10.8526112,117.21,117.16,9.99527365]
["bitfinex","SOLUSD",1769789255736,4.16661396,117.23,117.18,6.68599724]
["bitfinex","SOLUSD",1769789255935,10.8526112,117.22,117.18,6.68599724]
["bitfinex","SOLUSD",1769789256134,4.16661396,117.21,117.18,6.68599724]
["bitfinex","SOLUSD",1769789256957,23.72,117.24,117.19,6.68599724]
["bitfinex","SOLUSD",1769789256958,4.25885125,117.23,117.19,6.68599724]
["bitfinex","SOLUSD",1769789257252,4.25885125,117.25,117.21,6.68599724]
["bitfinex","SOLUSD",1769789257457,4.25885125,117.26,117.21,3.30927641]
["bitfinex","SOLUSD",1769789257640,4.25885125,117.26,117.22,6.68599724]
["bitfinex","SOLUSD",1769789257840,4.25885125,117.26,117.23,6.68599724]
["bitfinex","SOLUSD",1769789258040,2.59690064,117.28,117.25,9.99527365]
["bitfinex","SOLUSD",1769789258241,2.59690064,117.28,117.26,6.68599724]
["bitfinex","SOLUSD",1769789258431,2.59690064,117.28,117.25,9.99527365]
["bitfinex","SOLUSD",1769789258832,2.59690064,117.28,117.24,0.42648471]
["bitfinex","SOLUSD",1769789259145,2.59690064,117.28,117.24,10.42175836]
["bitfinex","SOLUSD",1769789260642,2.59690064,117.28,117.26,9.99527365]
["bitfinex","SOLUSD",1769789260832,4.25885125,117.32,117.27,6.68599724]
["bitfinex","SOLUSD",1769789261155,4.25885125,117.32,117.29,6.68599724]
["bitfinex","SOLUSD",1769789261548,4.25885125,117.32,117.28,6.68599724]
["bitfinex","SOLUSD",1769789261739,4.64084865,117.36,117.26,0.42648471]
["bitfinex","SOLUSD",1769789261740,4.25885125,117.3,117.26,0.42648471]
["bitfinex","SOLUSD",1769789261943,4.25885125,117.27,117.22,0.71237577]
["bitfinex","SOLUSD",1769789262132,4.25885125,117.27,117.23,6.68599724]
["bitfinex","SOLUSD",1769789262537,10.94484849,117.27,117.22,7.39837301]
["bitfinex","SOLUSD",1769789262862,4.27527085,117.33,117.23,7.39837301]
["bitfinex","SOLUSD",1769789262863,10.94484849,117.28,117.23,7.39837301]
["bitfinex","SOLUSD",1769789263445,4.25885125,117.28,117.25,6.68599724]
["bitfinex","SOLUSD",1769789264451,4.25885125,117.28,117.24,7.11248195]
["bitfinex","SOLUSD",1769789264665,4.25885125,117.28,117.24,7.82485772]
["bitfinex","SOLUSD",1769789264960,4.25885125,117.28,117.25,6.68599724]
["bitfinex","SOLUSD",1769789265166,4.25885125,117.28,117.24,7.82485772]
["bitfinex","SOLUSD",1769789265553,4.25885125,117.28,117.25,6.68599724]
["bitfinex","SOLUSD",1769789266950,4.25885125,117.28,117.24,7.82485772]
["bitfinex","SOLUSD",1769789267960,4.25885125,117.28,117.25,6.68599724]
["bitfinex","SOLUSD",1769789268262,4.25885125,117.28,117.24,7.82485772]
["bitfinex","SOLUSD",1769789268464,4.25885125,117.28,117.22,0.85453734]
["bitfinex","SOLUSD",1769789268465,4.25885125,117.27,117.22,0.85453734]
["bitfinex","SOLUSD",1769789268661,4.25885125,117.24,117.2,6.68599724]
["bitfinex","SOLUSD",1769789268859,4.25885125,117.24,117.2,7.39837301]
["bitfinex","SOLUSD",1769789269058,4.25885125,117.27,117.22,15.92929815]
["bitfinex","SOLUSD",1769789269368,4.25885125,117.29,117.26,6.68599724]
["bitfinex","SOLUSD",1769789269570,4.25885125,117.3,117.27,6.68599724]
["bitfinex","SOLUSD",1769789269757,4.25885125,117.3,117.26,6.68599724]
["bitfinex","SOLUSD",1769789270141,4.25885125,117.29,117.24,0.42648471]
["bitfinex","SOLUSD",1769789270354,4.25885125,117.28,117.24,7.11248195]
["bitfinex","SOLUSD",1769789270563,4.25885125,117.28,117.23,7.39837301]
["bitfinex","SOLUSD",1769789270972,4.25885125,117.28,117.24,6.68599724]
["bitfinex","SOLUSD",1769789271357,4.25885125,117.27,117.23,7.39837301]
["bitfinex","SOLUSD",1769789271553,4.25885125,117.26,117.21,9.24376587]
["bitfinex","SOLUSD",1769789271868,4.25885125,117.26,117.22,6.68599724]
["bitfinex","SOLUSD",1769789272062,4.25885125,117.26,117.22,15.92925337]
["bitfinex","SOLUSD",1769789272369,4.25885125,117.27,117.23,6.68599724]
["bitfinex","SOLUSD",1769789272575,10.94484849,117.29,117.25,0.71237577]
["bitfinex","SOLUSD",1769789272755,10.94484849,117.29,117.23,9.24254893]
["bitfinex","SOLUSD",1769789272954,10.94484849,117.28,117.23,15.92854617]
["bitfinex","SOLUSD",1769789273274,10.94484849,117.27,117.22,16.35553181]
["bitfinex","SOLUSD",1769789273650,4.25885125,117.27,117.23,15.21617397]
["bitfinex","SOLUSD",1769789273871,10.94484849,117.26,117.2,0.85453734]
["bitfinex","SOLUSD",1769789274178,4.25885125,117.25,117.21,0.71237577]
["bitfinex","SOLUSD",1769789274360,4.25885125,117.25,117.21,7.39837301]
["bitfinex","SOLUSD",1769789275567,10.94484849,117.25,117.21,0.71237577]
["bitfinex","SOLUSD",1769789275870,4.25885125,117.25,117.21,0.71237577]
["bitfinex","SOLUSD",1769789276274,10.94484849,117.22,117.17,7.39837301]
["bitfinex","SOLUSD",1769789276476,4.25885125,117.21,117.17,7.39837301]
["bitfinex","SOLUSD",1769789276657,4.25885125,117.21,117.17,15.9329142]
["bitfinex","SOLUSD",1769789276970,10.94484849,117.23,117.18,7.39837301]
["bitfinex","SOLUSD",1769789277170,10.94484849,117.25,117.19,0.71237577]
["bitfinex","SOLUSD",1769789277361,10.94484849,117.24,117.19,0.71237577]
["bitfinex","SOLUSD",1769789277770,4.25885125,117.23,117.19,6.68599724]
["bitfinex","SOLUSD",1769789278475,4.25885125,117.22,117.18,7.39837301]
["bitfinex","SOLUSD",1769789278662,4.25885125,117.22,117.18,6.68599724]
["bitfinex","SOLUSD",1769789279364,4.25885125,117.22,117.18,7.39837301]
["bitfinex","SOLUSD",1769789279773,4.25885125,117.23,117.19,7.39837301]
["bitfinex","SOLUSD",1769789279959,4.25885125,117.23,117.19,6.68599724]
["bitfinex","SOLUSD",1769789281175,4.25885125,117.27,117.22,7.39837301]
["bitfinex","SOLUSD",1769789281371,4.25885125,117.27,117.23,6.68599724]
["bitfinex","SOLUSD",1769789282668,4.5,117.26,117.22,6.68599724]
["bitfinex","SOLUSD",1769789283288,4.5,117.26,117.23,6.68599724]
["bitfinex","SOLUSD",1769789283453,4.5,117.26,117.2,8.95824194]
["bitfinex","SOLUSD",1769789283657,4.5,117.26,117.22,6.68599724]
["bitfinex","SOLUSD",1769789284260,4.5,117.26,117.2,8.95824194]
["bitfinex","SOLUSD",1769789284261,4.5,117.26,117.23,6.68599724]
["bitfinex","SOLUSD",1769789284703,4.5,117.26,117.22,6.68599724]
["bitfinex","SOLUSD",1769789285486,4.5,117.26,117.23,6.68599724]
["bitfinex","SOLUSD",1769789285681,4.5,117.26,117.22,6.68599724]
["bitfinex","SOLUSD",1769789286472,4.5,117.25,117.19,8.53274493]
["bitfinex","SOLUSD",1769789286666,4.5,117.24,117.2,6.68599724]
["bitfinex","SOLUSD",1769789286880,4.5,117.24,117.18,8.67578243]
["bitfinex","SOLUSD",1769789287176,4.5,117.24,117.2,6.68599724]
["bitfinex","SOLUSD",1769789287384,4.5,117.26,117.22,6.68599724]
["bitfinex","SOLUSD",1769789287768,11.18599724,117.26,117.21,6.68599724]
["bitfinex","SOLUSD",1769789287972,4.5,117.25,117.21,6.68599724]
["bitfinex","SOLUSD",1769789288363,4.5,117.24,117.19,8.53306107]
["bitfinex","SOLUSD",1769789288565,4.5,117.22,117.17,15.22007016]
["bitfinex","SOLUSD",1769789289366,4.5,117.26,117.21,6.68599724]
["bitfinex","SOLUSD",1769789289692,4.5,117.26,117.22,6.66676684]
["bitfinex","SOLUSD",1769789289874,6.66676684,117.27,117.18,21.76059663]
["bitfinex","SOLUSD",1769789289875,4.5,117.27,117.23,6.66676684]
["bitfinex","SOLUSD",1769789290374,4.5,117.27,117.19,5.36086188]
["bitfinex","SOLUSD",1769789290572,4.5,117.27,117.22,6.66676684]
["bitfinex","SOLUSD",1769789290884,27.97527085,117.31,117.21,6.66676684]
["bitfinex","SOLUSD",1769789290885,4.5,117.25,117.21,6.66676684]
["bitfinex","SOLUSD",1769789291478,4.5,117.24,117.21,6.66676684]
["bitfinex","SOLUSD",1769789291868,4.5,117.24,117.2,6.66676684]
["bitfinex","SOLUSD",1769789292983,4.5,117.24,117.21,6.66676684]
["bitfinex","SOLUSD",1769789293793,4.5,117.24,117.17,8.53440397]
["bitfinex","SOLUSD",1769789293990,4.5,117.22,117.18,6.66676684]
["bitfinex","SOLUSD",1769789294292,4.5,117.22,117.19,6.66676684]
["bitfinex","SOLUSD",1769789294592,4.5,117.24,117.21,6.66676684]
["bitfinex","SOLUSD",1769789294891,4.5,117.27,117.23,6.66676684]
["bitfinex","SOLUSD",1769789295192,4.5,117.27,117.24,6.66676684]
["bitfinex","SOLUSD",1769789296395,4.5,117.27,117.25,6.66676684]
["bitfinex","SOLUSD",1769789296691,4.5,117.3,117.26,6.66676684]
["bitfinex","SOLUSD",1769789296992,23.7,117.32,117.24,8.52938399]
["bitfinex","SOLUSD",1769789296993,4.5,117.32,117.29,6.66676684]
["bitfinex","SOLUSD",1769789297201,4.5,117.32,117.25,0.42648471]
["bitfinex","SOLUSD",1769789297202,4.5,117.32,117.3,6.66676684]
["bitfinex","SOLUSD",1769789297370,171.35662028,117.38,117.31,6.66676684]
["bitfinex","SOLUSD",1769789297371,4.8655778,117.36,117.31,6.66676684]
["bitfinex","SOLUSD",1769789297568,4.5,117.38,117.35,6.66676684]
["bitfinex","SOLUSD",1769789297799,4.5,117.38,117.37,6.66676684]
["bitfinex","SOLUSD",1769789298186,0.2,117.4,117.37,6.66676684]
["bitfinex","SOLUSD",1769789298368,0.2,117.4,117.35,8.52119585]
["bitfinex","SOLUSD",1769789298369,0.2,117.4,117.38,6.66676684]
["bitfinex","SOLUSD",1769789298568,4.7,117.4,117.37,6.66676684]
["bitfinex","SOLUSD",1769789298893,4.7,117.4,117.32,26.16620762]
["bitfinex","SOLUSD",1769789298894,4.7,117.4,117.36,6.66676684]
["bitfinex","SOLUSD",1769789299873,4.31966617,117.37,117.31,4.3358175]
["bitfinex","SOLUSD",1769789300072,4.31966617,117.37,117.32,6.66676684]
["bitfinex","SOLUSD",1769789300273,4.31966617,117.37,117.33,6.66676684]
["bitfinex","SOLUSD",1769789300776,4.31966617,117.37,117.32,6.66676684]
["bitfinex","SOLUSD",1769789301091,4.31966617,117.37,117.33,6.66676684]
["bitfinex","SOLUSD",1769789302183,4.31966617,117.37,117.34,6.66676684]
["bitfinex","SOLUSD",1769789302588,4.31966617,117.39,117.35,6.66676684]
["bitfinex","SOLUSD",1769789303072,4.31966617,117.39,117.36,6.66676684]
["bitfinex","SOLUSD",1769789303277,4.31966617,117.39,117.37,6.66676684]
["bitfinex","SOLUSD",1769789303680,4.31966617,117.39,117.34,4.3358175]
["bitfinex","SOLUSD",1769789303681,4.31966617,117.39,117.36,6.66676684]
["bitfinex","SOLUSD",1769789303886,4.31966617,117.39,117.35,6.66676684]
["bitfinex","SOLUSD",1769789304175,4.31966617,117.39,117.34,6.66676684]
["bitfinex","SOLUSD",1769789304380,4.31966617,117.38,117.33,6.66676684]
["bitfinex","SOLUSD",1769789305803,4.31966617,117.36,117.31,6.66676684]
["bitfinex","SOLUSD",1769789306101,4.31966617,117.35,117.3,6.66676684]
["bitfinex","SOLUSD",1769789308077,4.31966617,117.35,117.29,4.3358175]
["bitfinex","SOLUSD",1769789308282,4.31966617,117.35,117.3,6.66676684]
["bitfinex","SOLUSD",1769789308479,4.31966617,117.35,117.29,4.3358175]
["bitfinex","SOLUSD",1769789308801,4.31966617,117.33,117.28,6.66676684]
["bitfinex","SOLUSD",1769789309305,4.31966617,117.33,117.27,4.3358175]
["bitfinex","SOLUSD",1769789309306,4.31966617,117.32,117.27,6.66676684]
["bitfinex","SOLUSD",1769789310602,10.98643301,117.32,117.26,6.66676684]
["bitfinex","SOLUSD",1769789310809,4.31966617,117.31,117.26,6.66676684]
["bitfinex","SOLUSD",1769789311007,4.31966617,117.31,117.27,6.66676684]
["bitfinex","SOLUSD",1769789311599,4.31966617,117.31,117.24,0.1]
["bitfinex","SOLUSD",1769789312106,4.31966617,117.29,117.24,6.76676684]
["bitfinex","SOLUSD",1769789312808,4.31966617,117.28,117.24,0.1]
["bitfinex","SOLUSD",1769789313009,4.31966617,117.28,117.24,6.76676684]
["bitfinex","SOLUSD",1769789313509,23.7,117.29,117.27,6.66676684]
["bitfinex","SOLUSD",1769789313814,28.01966617,117.29,117.27,6.66676684]
["bitfinex","SOLUSD",1769789314006,28.01966617,117.29,117.26,6.66676684]
["bitfinex","SOLUSD",1769789314209,4.31966617,117.29,117.26,6.66676684]
["bitfinex","SOLUSD",1769789315417,23.7,117.32,117.26,6.66676684]
["bitfinex","SOLUSD",1769789315418,4.31966617,117.31,117.28,6.66676684]
["bitfinex","SOLUSD",1769789315596,4.31966617,117.31,117.29,6.66676684]
["bitfinex","SOLUSD",1769789315794,4.31966617,117.31,117.3,6.66676684]
["bitfinex","SOLUSD",1769789316020,4.31966617,117.31,117.29,6.66676684]
["bitfinex","SOLUSD",1769789316619,4.07469314,117.33,117.3,6.66676684]
["bitfinex","SOLUSD",1769789316795,4.07469314,117.33,117.31,6.66676684]
["bitfinex","SOLUSD",1769789316994,4.07469314,117.33,117.3,6.66676684]
["bitfinex","SOLUSD",1769789317416,4.07469314,117.33,117.24,12.7136896]
["bitfinex","SOLUSD",1769789317629,4.07469314,117.33,117.29,6.66676684]
["bitfinex","SOLUSD",1769789317910,4.07469314,117.33,117.28,6.66676684]
["bitfinex","SOLUSD",1769789318397,4.07469314,117.32,117.28,6.66676684]
["bitfinex","SOLUSD",1769789318596,4.07469314,117.32,117.27,6.66676684]
["bitfinex","SOLUSD",1769789320519,4.07469314,117.32,117.24,4.18465652]
["bitfinex","SOLUSD",1769789320723,4.0339462,117.31,117.25,6.66676684]
["bitfinex","SOLUSD",1769789321017,27.69360673,117.3,117.24,6.76676684]
["bitfinex","SOLUSD",1769789321219,3.99360673,117.29,117.24,6.76676684]
["bitfinex","SOLUSD",1769789321915,3.99360673,117.29,117.25,6.66676684]
["bitfinex","SOLUSD",1769789323417,3.99360673,117.29,117.26,6.66676684]
["bitfinex","SOLUSD",1769789323601,27.69360673,117.3,117.26,6.66676684]
["bitfinex","SOLUSD",1769789323800,23.7,117.3,117.25,4.08465652]
["bitfinex","SOLUSD",1769789324000,23.7,117.3,117.27,6.66676684]
["bitfinex","SOLUSD",1769789324219,6.49360673,117.31,117.28,6.66676684]
["bitfinex","SOLUSD",1769789324598,3.99360673,117.3,117.27,6.66676684]
["bitfinex","SOLUSD",1769789324926,3.99360673,117.3,117.25,4.08465652]
["bitfinex","SOLUSD",1769789325219,3.99360673,117.3,117.25,6.66676684]
["bitfinex","SOLUSD",1769789325423,3.99360673,117.29,117.24,6.76676684]
["bitfinex","SOLUSD",1769789325614,3.99360673,117.28,117.24,6.76676684]
["bitfinex","SOLUSD",1769789326920,32.22515985,117.3,117.24,0.01972446]
["bitfinex","SOLUSD",1769789326921,3.95367066,117.26,117.24,0.01972446]
["bitfinex","SOLUSD",1769789328212,3.91413395,117.24,117.19,6.66676684]
["bitfinex","SOLUSD",1769789328528,3.91413395,117.24,117.16,4.08465652]
["bitfinex","SOLUSD",1769789328706,3.91413395,117.24,117.18,6.66676684]
["bitfinex","SOLUSD",1769789328910,3.91413395,117.24,117.2,6.66676684]
["bitfinex","SOLUSD",1769789329124,3.91413395,117.24,117.19,6.66676684]
["bitfinex","SOLUSD",1769789329754,27.61413395,117.25,117.21,10.75142336]
["bitfinex","SOLUSD",1769789329911,27.61413395,117.25,117.22,6.66676684]
["bitfinex","SOLUSD",1769789330426,23.7,117.25,117.24,6.66676684]
["bitfinex","SOLUSD",1769789330612,3.91413395,117.28,117.24,6.66676684]
["bitfinex","SOLUSD",1769789330818,3.91413395,117.28,117.25,6.66676684]
["bitfinex","SOLUSD",1769789331129,3.91413395,117.28,117.21,4.08465652]
["bitfinex","SOLUSD",1769789331299,3.91413395,117.28,117.23,6.66676684]
["bitfinex","SOLUSD",1769789333709,3.91413395,117.28,117.22,6.66676684]
["bitfinex","SOLUSD",1769789333911,3.91413395,117.27,117.22,10.75142336]
["bitfinex","SOLUSD",1769789334124,3.91413395,117.27,117.2,4.08465652]
["bitfinex","SOLUSD",1769789334431,3.91413395,117.27,117.23,6.66676684]
["bitfinex","SOLUSD",1769789334808,3.91413395,117.27,117.24,6.66676684]
["bitfinex","SOLUSD",1769789335526,28.25959399,117.29,117.25,6.66676684]
["bitfinex","SOLUSD",1769789335527,27.61413395,117.29,117.25,6.66676684]
["bitfinex","SOLUSD",1769789335840,3.91413395,117.28,117.24,10.75142336]
["bitfinex","SOLUSD",1769789336715,3.91413395,117.28,117.24,4.08465652]
["bitfinex","SOLUSD",1769789337431,23.7,117.29,117.25,4.08465652]
["bitfinex","SOLUSD",1769789337643,6.41413395,117.3,117.26,10.75142336]
["bitfinex","SOLUSD",1769789337931,166.9,117.33,117.29,10.75142336]
["bitfinex","SOLUSD",1769789337932,4.45545369,117.33,117.29,10.75142336]
["bitfinex","SOLUSD",1769789338120,27.61413395,117.34,117.3,10.75142336]
["bitfinex","SOLUSD",1769789338308,23.7,117.34,117.31,4.08465652]
["bitfinex","SOLUSD",1769789338511,23.7,117.34,117.32,4.08465652]
["bitfinex","SOLUSD",1769789338724,4.45367791,117.37,117.33,10.75142336]
["bitfinex","SOLUSD",1769789338913,3.91413395,117.38,117.34,6.66676684]
["bitfinex","SOLUSD",1769789339125,3.91413395,117.38,117.33,10.75142336]
["bitfinex","SOLUSD",1769789339327,27.61413395,117.38,117.33,10.75142336]
["bitfinex","SOLUSD",1769789339510,3.91413395,117.37,117.32,6.66676684]
["bitfinex","SOLUSD",1769789339713,23.7,117.38,117.34,6.66676684]
["bitfinex","SOLUSD",1769789340108,27.61413395,117.38,117.34,6.66676684]
["bitfinex","SOLUSD",1769789340334,23.7,117.38,117.35,10.75142336]
["bitfinex","SOLUSD",1769789340524,4.11413395,117.4,117.36,6.66676684]
["bitfinex","SOLUSD",1769789341539,10.78090079,117.4,117.35,4.08465652]
["bitfinex","SOLUSD",1769789341737,3.91413395,117.38,117.33,6.66676684]
["bitfinex","SOLUSD",1769789341936,3.91413395,117.38,117.33,10.75142336]
["bitfinex","SOLUSD",1769789342617,6.66676684,117.39,117.34,10.75142336]
["bitfinex","SOLUSD",1769789342811,3.91413395,117.39,117.34,4.08465652]
["bitfinex","SOLUSD",1769789343016,10.58090079,117.39,117.34,10.75142336]
["bitfinex","SOLUSD",1769789343322,10.78090079,117.4,117.35,4.08465652]
["bitfinex","SOLUSD",1769789343519,6.66676684,117.38,117.33,10.75142336]
["bitfinex","SOLUSD",1769789343830,6.86676684,117.4,117.35,4.08465652]
["bitfinex","SOLUSD",1769789344535,10.58090079,117.39,117.34,4.08465652]
["bitfinex","SOLUSD",1769789344844,3.91413395,117.39,117.34,10.75142336]
["bitfinex","SOLUSD",1769789345744,4.11413395,117.4,117.35,10.75142336]
["bitfinex","SOLUSD",1769789346034,10.78090079,117.4,117.36,4.08465652]
["bitfinex","SOLUSD",1769789346226,10.58090079,117.39,117.32,4.08465652]
["bitfinex","SOLUSD",1769789346417,10.58090079,117.39,117.26,47.99963025]
["bitfinex","SOLUSD",1769789346418,10.58090079,117.39,117.34,10.75194054]
["bitfinex","SOLUSD",1769789347421,10.58090079,117.39,117.34,4.0851737]
["bitfinex","SOLUSD",1769789347626,10.58090079,117.38,117.34,4.0851737]
["bitfinex","SOLUSD",1769789348128,6.66676684,117.37,117.34,4.0851737]
["bitfinex","SOLUSD",1769789348542,6.66676684,117.36,117.3,4.0851737]
["bitfinex","SOLUSD",1769789348728,6.66676684,117.36,117.32,4.0851737]
["bitfinex","SOLUSD",1769789349238,6.66676684,117.34,117.3,4.0851737]
["bitfinex","SOLUSD",1769789349826,10.58090079,117.35,117.3,4.0851737]
["bitfinex","SOLUSD",1769789350026,6.66676684,117.36,117.31,10.75194054]
["bitfinex","SOLUSD",1769789350345,36.78090079,117.37,117.32,4.0851737]
["bitfinex","SOLUSD",1769789350552,6.66676684,117.36,117.32,4.0851737]
["bitfinex","SOLUSD",1769789351237,6.66676684,117.35,117.32,4.0851737]
["bitfinex","SOLUSD",1769789351623,6.65730971,117.35,117.32,4.0851737]
["bitfinex","SOLUSD",1769789351829,6.65730971,117.36,117.32,4.0851737]
["bitfinex","SOLUSD",1769789352133,30.35730971,117.37,117.33,4.0851737]
["bitfinex","SOLUSD",1769789352345,6.65730971,117.36,117.33,4.0851737]
["bitfinex","SOLUSD",1769789353349,6.65730971,117.35,117.33,4.0851737]
["bitfinex","SOLUSD",1769789354032,6.65730971,117.34,117.29,6.65730971]
["bitfinex","SOLUSD",1769789354439,6.65730971,117.32,117.27,6.65730971]
["bitfinex","SOLUSD",1769789354764,6.65730971,117.33,117.26,8.52768735]
["bitfinex","SOLUSD",1769789354947,6.65730971,117.31,117.26,6.65730971]
["bitfinex","SOLUSD",1769789355330,6.65730971,117.29,117.23,15.18729599]
["bitfinex","SOLUSD",1769789355530,6.65730971,117.29,117.24,6.65730971]
["bitfinex","SOLUSD",1769789355926,6.65730971,117.29,117.25,4.0851737]
["bitfinex","SOLUSD",1769789356333,6.65730971,117.28,117.25,4.0851737]
["bitfinex","SOLUSD",1769789356555,6.65730971,117.3,117.25,4.0851737]
["bitfinex","SOLUSD",1769789356751,6.65730971,117.32,117.27,4.0851737]
["bitfinex","SOLUSD",1769789357134,6.65730971,117.31,117.27,4.0851737]
["bitfinex","SOLUSD",1769789358643,6.65730971,117.3,117.27,4.0851737]
["bitfinex","SOLUSD",1769789359555,4.32808713,117.34,117.27,4.0851737]
["bitfinex","SOLUSD",1769789359741,6.65730971,117.32,117.28,4.0851737]
["bitfinex","SOLUSD",1769789360836,6.65730971,117.33,117.29,4.0851737]
["bitfinex","SOLUSD",1769789361037,6.65730971,117.34,117.29,6.65730971]
["bitfinex","SOLUSD",1769789361245,6.65730971,117.33,117.3,4.0851737]
["bitfinex","SOLUSD",1769789361444,6.65730971,117.32,117.28,4.0851737]
["bitfinex","SOLUSD",1769789362367,10.98539684,117.33,117.28,4.0851737]
["bitfinex","SOLUSD",1769789362745,23.7,117.35,117.3,4.0851737]
["bitfinex","SOLUSD",1769789362949,6.65730971,117.33,117.3,4.0851737]
["bitfinex","SOLUSD",1769789364647,6.65730971,117.31,117.28,4.0851737]
["bitfinex","SOLUSD",1769789365041,6.65730971,117.3,117.28,4.0851737]
["bitfinex","SOLUSD",1769789365454,6.65730971,117.32,117.28,4.0851737]
["bitfinex","SOLUSD",1769789365766,30.35730971,117.33,117.29,4.0851737]
["bitfinex","SOLUSD",1769789365953,6.65730971,117.32,117.29,4.0851737]
["bitfinex","SOLUSD",1769789366468,6.65730971,117.31,117.27,4.0851737]
["bitfinex","SOLUSD",1769789368265,6.65730971,117.34,117.29,4.0851737]
["bitfinex","SOLUSD",1769789368458,6.65730971,117.32,117.29,4.0851737]
["bitfinex","SOLUSD",1769789368660,6.65730971,117.31,117.27,4.0851737]
["bitfinex","SOLUSD",1769789368853,6.65730971,117.32,117.27,4.0851737]
["bitfinex","SOLUSD",1769789369649,6.65730971,117.32,117.28,4.0851737]
["bitfinex","SOLUSD",1769789369870,6.65730971,117.33,117.29,4.0851737]
["bitfinex","SOLUSD",1769789370173,4.32808713,117.34,117.29,4.0851737]
["bitfinex","SOLUSD",1769789370174,6.65730971,117.34,117.29,4.0851737]
["bitfinex","SOLUSD",1769789370471,6.65730971,117.35,117.31,4.0851737]
["bitfinex","SOLUSD",1769789370851,30.35730971,117.36,117.32,4.0851737]
["bitfinex","SOLUSD",1769789371248,6.65730971,117.36,117.32,4.0851737]
["bitfinex","SOLUSD",1769789371658,6.65730971,117.35,117.32,4.0851737]
["bitfinex","SOLUSD",1769789372058,6.65730971,117.36,117.32,4.0851737]
["bitfinex","SOLUSD",1769789372658,6.65730971,117.34,117.32,4.0851737]
["bitfinex","SOLUSD",1769789374177,6.65730971,117.33,117.3,4.0851737]
["bitfinex","SOLUSD",1769789375161,6.65730971,117.34,117.3,4.0851737]
["bitfinex","SOLUSD",1769789375579,23.7,117.37,117.3,4.0851737]
["bitfinex","SOLUSD",1769789375580,6.65730971,117.35,117.3,4.0851737]
["bitfinex","SOLUSD",1769789375891,6.65730971,117.34,117.3,4.0851737]
["bitfinex","SOLUSD",1769789376189,6.65730971,117.32,117.29,4.0851737]
["bitfinex","SOLUSD",1769789376485,6.65730971,117.31,117.29,4.0851737]
["bitfinex","SOLUSD",1769789377057,6.65730971,117.32,117.29,4.0851737]
["bitfinex","SOLUSD",1769789377258,6.65730971,117.31,117.29,4.0851737]
["bitfinex","SOLUSD",1769789378373,6.65730971,117.32,117.29,4.0851737]
["bitfinex","SOLUSD",1769789378570,6.65730971,117.31,117.29,4.0851737]
["bitfinex","SOLUSD",1769789379882,6.65730971,117.31,117.27,4.44249359]
["bitfinex","SOLUSD",1769789379883,6.65730971,117.3,117.27,4.44249359]
["bitfinex","SOLUSD",1769789380763,6.65730971,117.28,117.25,4.44249359]
["bitfinex","SOLUSD",1769789382780,6.65730971,117.27,117.25,4.44249359]
["bitfinex","SOLUSD",1769789382977,6.65730971,117.27,117.25,3.82616637]
["bitfinex","SOLUSD",1769789383175,4.10465788,117.28,117.23,12.3561685]
["bitfinex","SOLUSD",1769789383373,6.65730971,117.25,117.23,3.82616637]
["bitfinex","SOLUSD",1769789383968,6.65730971,117.26,117.23,3.82616637]
["bitfinex","SOLUSD",1769789384671,6.65730971,117.25,117.23,3.82616637]
["bitfinex","SOLUSD",1769789385174,6.65730971,117.25,117.22,3.82616637]
["bitfinex","SOLUSD",1769789386692,4.10465788,117.28,117.23,3.82616637]
["bitfinex","SOLUSD",1769789386892,6.65730971,117.27,117.23,3.82616637]
["bitfinex","SOLUSD",1769789387193,6.65730971,117.26,117.23,3.82616637]
["bitfinex","SOLUSD",1769789388793,6.65730971,117.26,117.24,3.82616637]
["bitfinex","SOLUSD",1769789389189,4.10465788,117.28,117.24,3.82616637]
["bitfinex","SOLUSD",1769789389389,10.76196759,117.28,117.24,3.82616637]
["bitfinex","SOLUSD",1769789389595,6.65730971,117.28,117.24,3.82616637]
["bitfinex","SOLUSD",1769789390177,6.65730971,117.29,117.24,3.82616637]
["bitfinex","SOLUSD",1769789390694,6.65730971,117.28,117.25,3.82616637]
["bitfinex","SOLUSD",1769789392099,6.65730971,117.28,117.25,12.35488159]
["bitfinex","SOLUSD",1769789392602,6.65730971,117.28,117.26,3.82616637]
["bitfinex","SOLUSD",1769789393286,6.65730971,117.29,117.26,3.82616637]
["bitfinex","SOLUSD",1769789393494,6.65730971,117.28,117.26,3.82616637]
["bitfinex","SOLUSD",1769789393697,6.65730971,117.28,117.25,3.82616637]
["bitfinex","SOLUSD",1769789393885,6.65730971,117.27,117.25,3.82616637]
["bitfinex","SOLUSD",1769789394577,10.76196759,117.26,117.23,8.52997187]
["bitfinex","SOLUSD",1769789394777,6.65730971,117.25,117.23,8.52997187]
["bitfinex","SOLUSD",1769789395089,4.10465788,117.28,117.23,12.35613824]
["bitfinex","SOLUSD",1769789395281,6.65730971,117.27,117.24,3.82616637]
["bitfinex","SOLUSD",1769789395892,4.10465788,117.28,117.24,12.35540245]
["bitfinex","SOLUSD",1769789396084,10.76196759,117.28,117.24,12.35540245]
["bitfinex","SOLUSD",1769789396283,6.65730971,117.27,117.24,12.35540245]
["bitfinex","SOLUSD",1769789396482,6.65730971,117.26,117.23,12.35627702]
["bitfinex","SOLUSD",1769789398887,10.76196759,117.25,117.21,3.82616637]
["bitfinex","SOLUSD",1769789399199,6.65730971,117.25,117.22,12.35712156]
["bitfinex","SOLUSD",1769789399583,6.65730971,117.25,117.22,8.53095519]
["bitfinex","SOLUSD",1769789399805,10.76196759,117.25,117.22,8.53095519]
["bitfinex","SOLUSD",1769789400698,10.76196759,117.26,117.22,3.82616637]
["bitfinex","SOLUSD",1769789400898,6.65730971,117.24,117.22,3.82616637]
["bitfinex","SOLUSD",1769789401492,10.76196759,117.25,117.21,36.05786161]
["bitfinex","SOLUSD",1769789401690,10.76196759,117.22,117.18,3.82616637]
["bitfinex","SOLUSD",1769789401893,10.76196759,117.2,117.15,3.92616637]
["bitfinex","SOLUSD",1769789402203,6.65730971,117.17,117.15,0.1]
["bitfinex","SOLUSD",1769789402577,6.65730971,117.18,117.15,3.92616637]
["bitfinex","SOLUSD",1769789403200,4.10465788,117.21,117.17,3.82616637]
["bitfinex","SOLUSD",1769789403405,10.76196759,117.21,117.17,3.82616637]
["bitfinex","SOLUSD",1769789404379,6.65730971,117.2,117.17,3.82616637]
["bitfinex","SOLUSD",1769789404824,4.10465788,117.21,117.15,23.94216157]
["bitfinex","SOLUSD",1769789404825,10.76196759,117.19,117.15,36.16197679]
["bitfinex","SOLUSD",1769789405085,6.65730971,117.18,117.15,36.16197679]
["bitfinex","SOLUSD",1769789405387,6.65730971,117.18,117.15,12.46197679]
["bitfinex","SOLUSD",1769789406095,6.65730971,117.19,117.16,12.36129495]
["bitfinex","SOLUSD",1769789406695,6.65730971,117.19,117.16,3.82616637]
["bitfinex","SOLUSD",1769789407188,10.99434224,117.2,117.15,3.92616637]
["bitfinex","SOLUSD",1769789407506,10.99434224,117.2,117.16,8.53516296]
["bitfinex","SOLUSD",1769789407810,6.65730971,117.19,117.16,8.53516296]
["bitfinex","SOLUSD",1769789408798,6.65730971,117.19,117.16,12.36132933]
["bitfinex","SOLUSD",1769789408998,10.99434224,117.2,117.16,12.36132933]
["bitfinex","SOLUSD",1769789409802,4.33703253,117.19,117.16,8.53516296]
["bitfinex","SOLUSD",1769789410110,4.33703253,117.19,117.15,12.46187822]
["bitfinex","SOLUSD",1769789410304,6.65730971,117.2,117.15,8.63571185]
["bitfinex","SOLUSD",1769789410513,10.99434224,117.2,117.16,3.82616637]
["bitfinex","SOLUSD",1769789411013,4.33703253,117.2,117.17,3.82616637]
["bitfinex","SOLUSD",1769789411207,10.99434224,117.2,117.16,12.3614209]
["bitfinex","SOLUSD",1769789411515,10.99434224,117.22,117.17,3.82616637]
["bitfinex","SOLUSD",1769789411684,4.33703253,117.22,117.19,3.82616637]
["bitfinex","SOLUSD",1769789411890,6.65730971,117.25,117.22,0.28432314]
["bitfinex","SOLUSD",1769789412085,10.99434224,117.27,117.23,3.82616637]
["bitfinex","SOLUSD",1769789413011,10.99434224,117.27,117.24,8.52951211]
["bitfinex","SOLUSD",1769789413012,4.33703253,117.27,117.24,8.52951211]
["bitfinex","SOLUSD",1769789413190,4.33703253,117.27,117.23,19.01337903]
["bitfinex","SOLUSD",1769789413489,4.33703253,117.27,117.23,12.35606932]
["bitfinex","SOLUSD",1769789414696,11.00165296,117.26,117.22,8.95718241]
["bitfinex","SOLUSD",1769789414905,4.33703253,117.26,117.23,8.53018547]
["bitfinex","SOLUSD",1769789415111,4.33703253,117.28,117.23,12.35635184]
["bitfinex","SOLUSD",1769789415314,4.33703253,117.27,117.23,12.35635184]
["bitfinex","SOLUSD",1769789415518,6.66462043,117.3,117.25,3.82616637]
["bitfinex","SOLUSD",1769789415819,11.00165296,117.3,117.25,3.82616637]
["bitfinex","SOLUSD",1769789416523,4.33703253,117.3,117.26,4.11048951]
["bitfinex","SOLUSD",1769789416694,4.33703253,117.3,117.26,10.77510994]
["bitfinex","SOLUSD",1769789416895,4.33703253,117.31,117.27,3.82616637]
["bitfinex","SOLUSD",1769789417715,4.33703253,117.32,117.28,3.82616637]
["bitfinex","SOLUSD",1769789417917,11.00165296,117.32,117.28,3.82616637]
["bitfinex","SOLUSD",1769789418519,11.00165296,117.32,117.28,0.42648471]
["bitfinex","SOLUSD",1769789418520,4.33703253,117.31,117.28,0.42648471]
["bitfinex","SOLUSD",1769789419224,11.00165296,117.31,117.28,8.95307467]
["bitfinex","SOLUSD",1769789420304,4.33703253,117.29,117.26,32.65410905]
["bitfinex","SOLUSD",1769789420493,4.33703253,117.28,117.24,12.35541216]
["bitfinex","SOLUSD",1769789420921,11.00165296,117.28,117.24,12.35541216]
["bitfinex","SOLUSD",1769789421915,11.00165296,117.28,117.24,8.52924579]
["bitfinex","SOLUSD",1769789422221,4.33703253,117.26,117.22,23.7]
["bitfinex","SOLUSD",1769789422425,11.00165296,117.23,117.18,3.82616637]
["bitfinex","SOLUSD",1769789422597,11.00165296,117.22,117.18,3.82616637]
["bitfinex","SOLUSD",1769789422796,8.52660564,117.28,117.15,0.1]
["bitfinex","SOLUSD",1769789422797,4.33703253,117.19,117.15,0.1]
["bitfinex","SOLUSD",1769789423016,4.33703253,117.19,117.15,12.46181058]
["bitfinex","SOLUSD",1769789423210,11.00165296,117.19,117.16,0.42648471]
["bitfinex","SOLUSD",1769789423416,11.00165296,117.19,117.15,3.92616637]
["bitfinex","SOLUSD",1769789423714,11.00165296,117.18,117.15,0.52648471]
["bitfinex","SOLUSD",1769789423911,11.00165296,117.18,117.15,0.1]
["bitfinex","SOLUSD",1769789424301,6.66462043,117.17,117.15,0.1]
["bitfinex","SOLUSD",1769789424499,11.00165296,117.17,117.15,0.1]
["bitfinex","SOLUSD",1769789425232,11.00165296,117.16,117.15,0.1]
["bitfinex","SOLUSD",1769789426701,4.33703253,117.15,117.09,12.46633359]
["bitfinex","SOLUSD",1769789427009,39.039591,117.2,117.05,36.814792]
["bitfinex","SOLUSD",1769789427010,11.00165296,117.11,117.05,36.814792]
["bitfinex","SOLUSD",1769789427220,11.00165296,117.11,117.06,3.92616637]
["bitfinex","SOLUSD",1769789427415,11.00165296,117.13,117.07,19.23263926]
["bitfinex","SOLUSD",1769789427617,11.00165296,117.13,117.08,3.92616637]
["bitfinex","SOLUSD",1769789428605,11.00165296,117.13,117.09,0.42648471]
["bitfinex","SOLUSD",1769789428927,11.00165296,117.13,117.09,0.14216157]
["bitfinex","SOLUSD",1769789429223,11.00165296,117.12,117.09,0.14216157]
["bitfinex","SOLUSD",1769789429429,11.00165296,117.11,117.09,0.14216157]
["bitfinex","SOLUSD",1769789429727,6.66462043,117.11,117.09,0.14216157]
["bitfinex","SOLUSD",1769789429930,6.66462043,117.12,117.09,0.14216157]
["bitfinex","SOLUSD",1769789430608,4.33703253,117.09,117.07,0.1]
["bitfinex","SOLUSD",1769789430817,6.66462043,117.08,117.07,0.1]
["bitfinex","SOLUSD",1769789431009,11.00165296,117.08,117.03,40.06405416]
["bitfinex","SOLUSD",1769789431312,11.00165296,117.07,117.03,44.1323821]
["bitfinex","SOLUSD",1769789431735,6.66462043,117.06,117.03,44.1323821]
["bitfinex","SOLUSD",1769789432026,6.66462043,117.06,117.03,0.1]
["bitfinex","SOLUSD",1769789432228,6.66462043,117.05,117.03,0.1]
["bitfinex","SOLUSD",1769789432527,11.00165296,117.05,117.03,0.1]
["bitfinex","SOLUSD",1769789432900,11.00165296,117.04,117.0,8.54677071]
["bitfinex","SOLUSD",1769789433214,11.00165296,117.03,116.99,8.54752652]
["bitfinex","SOLUSD",1769789433920,6.66462043,117.04,117.0,0.42648471]
["bitfinex","SOLUSD",1769789434127,11.00165296,117.04,117.0,8.54674126]
["bitfinex","SOLUSD",1769789435122,11.00165296,117.04,117.0,0.14216157]
["bitfinex","SOLUSD",1769789435736,6.66462043,117.01,116.99,0.14216157]
["bitfinex","SOLUSD",1769789435936,11.00165296,117.01,116.97,23.72]
["bitfinex","SOLUSD",1769789436102,11.00165296,117.01,116.95,10.83294837]
["bitfinex","SOLUSD",1769789436302,6.66462043,117.0,116.96,8.97615666]
["bitfinex","SOLUSD",1769789436505,6.66462043,117.0,116.96,8.54967195]
["bitfinex","SOLUSD",1769789436506,10.99078997,117.0,116.96,8.54967195]
["bitfinex","SOLUSD",1769789436829,4.25705198,116.98,116.95,4.16832794]
["bitfinex","SOLUSD",1769789437011,10.92167241,116.96,116.95,4.16832794]
["bitfinex","SOLUSD",1769789437409,4.25705198,117.0,116.95,4.16832794]
["bitfinex","SOLUSD",1769789437613,4.25705198,117.02,116.95,10.83294837]
["bitfinex","SOLUSD",1769789437812,10.92167241,117.01,116.96,0.28432314]
["bitfinex","SOLUSD",1769789438120,10.92167241,117.01,116.97,0.14216157]
["bitfinex","SOLUSD",1769789438317,28.01462543,117.1,116.99,0.28432314]
["bitfinex","SOLUSD",1769789438318,10.92167241,117.03,116.99,0.28432314]
["bitfinex","SOLUSD",1769789438727,4.25705198,117.02,116.99,0.28432314]
["bitfinex","SOLUSD",1769789438915,10.92167241,117.02,116.99,0.14216157]
["bitfinex","SOLUSD",1769789439114,10.92167241,117.02,116.98,0.28432314]
["bitfinex","SOLUSD",1769789439115,4.25705198,117.01,116.98,0.42648471]
["bitfinex","SOLUSD",1769789439310,10.92167241,117.03,116.98,4.59481265]
["bitfinex","SOLUSD",1769789439515,4.25705198,117.09,117.01,0.42648471]
["bitfinex","SOLUSD",1769789439827,49.73886057,117.13,117.01,11.25943308]
["bitfinex","SOLUSD",1769789439828,10.92167241,117.06,117.01,11.25943308]
["bitfinex","SOLUSD",1769789440426,10.92167241,117.06,117.01,4.59481265]
["bitfinex","SOLUSD",1769789440626,10.92167241,117.06,117.01,11.25943308]
["bitfinex","SOLUSD",1769789440826,4.25705198,117.05,117.01,11.25943308]
["bitfinex","SOLUSD",1769789441029,4.25705198,117.05,117.01,8.97257037]
["bitfinex","SOLUSD",1769789441429,4.25705198,117.08,117.04,0.14216157]
["bitfinex","SOLUSD",1769789441740,4.25705198,117.08,117.04,4.31048951]
["bitfinex","SOLUSD",1769789441910,4.25705198,117.08,117.04,0.14216157]
["bitfinex","SOLUSD",1769789442312,6.66462043,117.09,117.04,0.14216157]
["bitfinex","SOLUSD",1769789442513,4.25705198,117.09,117.05,0.28432314]
["bitfinex","SOLUSD",1769789443038,10.92167241,117.09,117.05,0.28432314]
["bitfinex","SOLUSD",1769789443240,4.25705198,117.09,117.06,0.14216157]
["bitfinex","SOLUSD",1769789443538,10.92167241,117.1,117.06,0.14216157]
["bitfinex","SOLUSD",1769789444035,10.92167241,117.14,117.1,0.28432314]
["bitfinex","SOLUSD",1769789444236,4.25705198,117.13,117.1,0.28432314]
["bitfinex","SOLUSD",1769789444421,10.92167241,117.13,117.09,0.14216157]
["bitfinex","SOLUSD",1769789444619,4.25705198,117.13,117.09,0.42648471]
["bitfinex","SOLUSD",1769789444931,4.25705198,117.13,117.09,4.59481265]
["bitfinex","SOLUSD",1769789445240,10.93775208,117.17,117.11,4.59481265]
["bitfinex","SOLUSD",1769789445415,4.25705198,117.17,117.11,4.59481265]
["bitfinex","SOLUSD",1769789445718,10.93775208,117.15,117.11,0.42648471]
["bitfinex","SOLUSD",1769789446117,4.25705198,117.15,117.11,0.42648471]
["bitfinex","SOLUSD",1769789446839,10.93775208,117.17,117.11,4.59481265]
["bitfinex","SOLUSD",1769789447134,4.25705198,117.17,117.11,4.59481265]
["bitfinex","SOLUSD",1769789447336,10.93775208,117.17,117.11,13.1331529]
["bitfinex","SOLUSD",1769789448261,4.25705198,117.19,117.13,4.45265108]
["bitfinex","SOLUSD",1769789448420,10.93775208,117.19,117.14,0.14216157]
["bitfinex","SOLUSD",1769789449126,4.25705198,117.18,117.14,0.14216157]
["bitfinex","SOLUSD",1769789449444,4.25705198,117.18,117.15,0.28432314]
["bitfinex","SOLUSD",1769789449757,4.25705198,117.18,117.14,0.14216157]
["bitfinex","SOLUSD",1769789449758,10.93775208,117.18,117.14,0.42648471]
["bitfinex","SOLUSD",1769789449925,4.25705198,117.18,117.14,0.42648471]
["bitfinex","SOLUSD",1769789450327,6.6807001,117.19,117.14,0.42648471]
["bitfinex","SOLUSD",1769789450826,6.6807001,117.17,117.13,4.16832794]
["bitfinex","SOLUSD",1769789451047,6.6807001,117.15,117.12,0.42648471]
["bitfinex","SOLUSD",1769789451229,10.95597095,117.2,117.12,0.42648471]
["bitfinex","SOLUSD",1769789451230,6.6807001,117.16,117.12,0.42648471]
["bitfinex","SOLUSD",1769789451441,6.6807001,117.16,117.12,8.96473339]
["bitfinex","SOLUSD",1769789452034,6.6807001,117.17,117.12,8.96473339]
["bitfinex","SOLUSD",1769789452442,10.93775208,117.18,117.13,4.38007966]
["bitfinex","SOLUSD",1769789452945,4.25705198,117.15,117.12,0.42648471]
["bitfinex","SOLUSD",1769789453738,10.93775208,117.17,117.12,13.34475674]
["bitfinex","SOLUSD",1769789455555,6.6807001,117.16,117.12,4.80656437]
["bitfinex","SOLUSD",1769789456263,4.27527085,117.2,117.14,4.6644028]
["bitfinex","SOLUSD",1769789456264,6.6807001,117.18,117.14,4.6644028]
["bitfinex","SOLUSD",1769789456427,10.93775208,117.16,117.13,0.14216157]
["bitfinex","SOLUSD",1769789456629,10.93775208,117.16,117.13,0.42648471]
["bitfinex","SOLUSD",1769789456945,4.25705198,117.16,117.13,0.42648471]
["bitfinex","SOLUSD",1769789457246,10.93775208,117.17,117.13,0.42648471]
["bitfinex","SOLUSD",1769789457452,4.25705198,117.16,117.13,0.42648471]
["bitfinex","SOLUSD",1769789457648,10.93775208,117.18,117.13,4.80656437]
["bitfinex","SOLUSD",1769789457847,10.93775208,117.18,117.13,13.34397643]
["bitfinex","SOLUSD",1769789458239,10.93775208,117.18,117.14,4.38007966]
["bitfinex","SOLUSD",1769789461152,4.25705198,117.16,117.13,0.42648471]
["bitfinex","SOLUSD",1769789461462,4.25705198,117.16,117.12,4.38007966]
["bitfinex","SOLUSD",1769789461463,10.93775208,117.16,117.12,4.38007966]
["bitfinex","SOLUSD",1769789463342,6.6807001,117.16,117.12,4.38007966]
["bitfinex","SOLUSD",1769789465352,10.93775208,117.18,117.13,4.80656437]
["bitfinex","SOLUSD",1769789465556,4.25705198,117.18,117.13,4.80656437]
["bitfinex","SOLUSD",1769789465758,10.93775208,117.18,117.13,4.80656437]
["bitfinex","SOLUSD",1769789466264,6.77527085,117.21,117.13,4.80656437]
["bitfinex","SOLUSD",1769789466265,10.93775208,117.17,117.13,4.80656437]
["bitfinex","SOLUSD",1769789466565,10.98943092,117.18,117.14,4.06615218]
["bitfinex","SOLUSD",1769789467455,6.6807001,117.19,117.14,4.06615218]
["bitfinex","SOLUSD",1769789467659,4.30873082,117.2,117.12,4.27527085]
["bitfinex","SOLUSD",1769789467660,10.98943092,117.2,117.12,4.27527085]
["bitfinex","SOLUSD",1769789467849,4.30873082,117.2,117.12,4.27527085]
["bitfinex","SOLUSD",1769789468764,4.30873082,117.2,117.14,29.87872042]
["bitfinex","SOLUSD",1769789469341,4.30873082,117.19,117.14,8.53673647]
["bitfinex","SOLUSD",1769789469543,4.30873082,117.19,117.15,4.49263689]
["bitfinex","SOLUSD",1769789469745,10.98943092,117.18,117.15,0.14216157]
["bitfinex","SOLUSD",1769789470045,4.30873082,117.17,117.15,0.14216157]
["bitfinex","SOLUSD",1769789470449,4.30873082,117.18,117.15,0.14216157]
["bitfinex","SOLUSD",1769789470959,6.6807001,117.19,117.15,4.20831375]
["bitfinex","SOLUSD",1769789471166,10.98943092,117.19,117.15,4.20831375]
["bitfinex","SOLUSD",1769789471367,10.98943092,117.19,117.15,0.14216157]
["bitfinex","SOLUSD",1769789472154,0.28432314,117.23,117.15,0.14216157]
["bitfinex","SOLUSD",1769789472155,4.30873082,117.21,117.15,8.5360031]
["bitfinex","SOLUSD",1769789472478,4.30873082,117.19,117.15,8.5360031]
["bitfinex","SOLUSD",1769789472777,10.98943092,117.19,117.15,0.14216157]
["bitfinex","SOLUSD",1769789474048,4.30873082,117.21,117.16,4.06615218]
["bitfinex","SOLUSD",1769789474242,6.6807001,117.2,117.16,4.06615218]
["bitfinex","SOLUSD",1769789474548,10.98943092,117.2,117.16,4.06615218]
["bitfinex","SOLUSD",1769789474965,6.6807001,117.2,117.16,4.06615218]
["bitfinex","SOLUSD",1769789475263,4.30873082,117.23,117.19,4.06615218]
["bitfinex","SOLUSD",1769789475467,6.6807001,117.24,117.2,4.06615218]
["bitfinex","SOLUSD",1769789475651,10.97806593,117.24,117.2,4.06615218]
["bitfinex","SOLUSD",1769789477178,6.66933511,117.23,117.2,4.06615218]
["bitfinex","SOLUSD",1769789477990,10.97806593,117.24,117.2,4.06615218]
["bitfinex","SOLUSD",1769789478280,23.92,117.29,117.19,8.95949443]
["bitfinex","SOLUSD",1769789478281,6.66933511,117.23,117.19,8.95925345]
["bitfinex","SOLUSD",1769789478450,4.30873082,117.22,117.19,8.95925345]
["bitfinex","SOLUSD",1769789479160,10.97806593,117.23,117.19,8.95925345]
["bitfinex","SOLUSD",1769789479379,10.97806593,117.23,117.19,13.02540563]
["bitfinex","SOLUSD",1769789479576,10.97806593,117.23,117.19,4.20831375]
["bitfinex","SOLUSD",1769789480288,10.97806593,117.23,117.15,66.40032437]
["bitfinex","SOLUSD",1769789480289,6.66933511,117.2,117.15,4.06615218]
["bitfinex","SOLUSD",1769789480589,6.66933511,117.19,117.15,12.60187013]
["bitfinex","SOLUSD",1769789480753,6.66933511,117.19,117.16,0.14216157]
["bitfinex","SOLUSD",1769789481192,4.30873082,117.2,117.16,4.20831375]
["bitfinex","SOLUSD",1769789481363,6.66933511,117.19,117.16,4.20831375]
["bitfinex","SOLUSD",1769789481759,6.66933511,117.19,117.16,0.14216157]
["bitfinex","SOLUSD",1769789483982,6.66933511,117.19,117.16,4.20831375]
["bitfinex","SOLUSD",1769789484864,10.97806593,117.19,117.16,0.14216157]
["bitfinex","SOLUSD",1769789486461,6.66933511,117.19,117.16,4.20831375]
["bitfinex","SOLUSD",1769789486683,10.97806593,117.19,117.16,4.20831375]
["bitfinex","SOLUSD",1769789488091,10.97806593,117.18,117.14,0.14216157]
["bitfinex","SOLUSD",1769789488385,10.97806593,117.16,117.12,4.06615218]
["bitfinex","SOLUSD",1769789488683,10.97806593,117.16,117.12,12.60431865]
["bitfinex","SOLUSD",1769789489182,26.22,117.22,117.13,4.06615218]
["bitfinex","SOLUSD",1769789489183,6.66933511,117.17,117.13,4.06615218]
["bitfinex","SOLUSD",1769789489867,10.97806593,117.17,117.13,4.06615218]
["bitfinex","SOLUSD",1769789490092,2.5,117.22,117.15,4.06615218]
["bitfinex","SOLUSD",1769789490093,6.66933511,117.19,117.15,4.06615218]
["bitfinex","SOLUSD",1769789490296,10.97806593,117.19,117.15,4.06615218]
["bitfinex","SOLUSD",1769789490592,6.66933511,117.19,117.16,4.06615218]
["bitfinex","SOLUSD",1769789491295,4.30873082,117.22,117.16,4.06615218]
["bitfinex","SOLUSD",1769789491478,47.18506557,117.29,117.18,4.06615218]
["bitfinex","SOLUSD",1769789491479,6.66933511,117.23,117.18,4.06615218]
["bitfinex","SOLUSD",1769789491682,4.30873082,117.22,117.18,4.06615218]
["bitfinex","SOLUSD",1769789491879,10.97806593,117.22,117.18,4.06615218]
["bitfinex","SOLUSD",1769789492277,4.30873082,117.22,117.18,12.59987749]
["bitfinex","SOLUSD",1769789492569,4.30873082,117.22,117.18,8.53372531]
["bitfinex","SOLUSD",1769789493080,4.30873082,117.21,117.17,0.14216157]
["bitfinex","SOLUSD",1769789493265,4.30873082,117.21,117.17,8.96108143]
["bitfinex","SOLUSD",1769789493460,4.30873082,117.21,117.18,8.53370638]
["bitfinex","SOLUSD",1769789493682,4.30873082,117.21,117.17,8.96080887]
["bitfinex","SOLUSD",1769789495088,4.30873082,117.21,117.17,13.02696105]
["bitfinex","SOLUSD",1769789495292,4.30873082,117.23,117.2,0.14216157]
["bitfinex","SOLUSD",1769789496485,4.18921672,117.2,117.16,12.9325373]
["bitfinex","SOLUSD",1769789496695,4.39424483,117.23,117.18,4.39753017]
["bitfinex","SOLUSD",1769789496988,4.39424483,117.22,117.18,0.28432314]
["bitfinex","SOLUSD",1769789497366,4.39424483,117.22,117.18,4.40730873]
["bitfinex","SOLUSD",1769789497790,4.39424483,117.22,117.18,0.28432314]
["bitfinex","SOLUSD",1769789497995,4.39424483,117.22,117.18,4.40730873]
["bitfinex","SOLUSD",1769789498785,4.39424483,117.22,117.18,0.42648471]
["bitfinex","SOLUSD",1769789499091,4.27527085,117.26,117.16,12.6581294]
["bitfinex","SOLUSD",1769789499092,4.39424483,117.2,117.16,12.6581294]
["bitfinex","SOLUSD",1769789499290,4.39424483,117.21,117.17,12.6575331]
["bitfinex","SOLUSD",1769789499502,4.39424483,117.24,117.18,4.5494703]
["bitfinex","SOLUSD",1769789499682,4.39424483,117.23,117.18,4.5494703]
["bitfinex","SOLUSD",1769789499881,4.39424483,117.22,117.18,4.5494703]
["bitfinex","SOLUSD",1769789500891,4.39424483,117.22,117.18,0.42648471]
["bitfinex","SOLUSD",1769789501401,4.39424483,117.22,117.18,8.9601746]
["bitfinex","SOLUSD",1769789502698,4.39424483,117.22,117.18,13.08316019]
["bitfinex","SOLUSD",1769789502997,4.39424483,117.2,117.15,25.46196291]
["bitfinex","SOLUSD",1769789503292,4.39424483,117.2,117.16,12.65798501]
["bitfinex","SOLUSD",1769789504099,4.39424483,117.2,117.16,8.53499942]
["bitfinex","SOLUSD",1769789504395,4.39424483,117.2,117.16,12.65798501]
["bitfinex","SOLUSD",1769789505190,6.66933511,117.23,117.17,4.5494703]
["bitfinex","SOLUSD",1769789505373,4.39424483,117.22,117.18,8.5338795]
["bitfinex","SOLUSD",1769789506197,4.39424483,117.2,117.16,4.12298559]
["bitfinex","SOLUSD",1769789506618,4.39424483,117.21,117.16,4.12298559]
["bitfinex","SOLUSD",1769789506908,4.39424483,117.21,117.17,8.5345966]
["bitfinex","SOLUSD",1769789507912,4.39424483,117.21,117.18,4.12298559]
["bitfinex","SOLUSD",1769789508083,4.39424483,117.22,117.18,4.12298559]
["bitfinex","SOLUSD",1769789508795,4.39424483,117.24,117.19,4.5494703]
["bitfinex","SOLUSD",1769789508979,4.39424483,117.23,117.19,4.5494703]
["bitfinex","SOLUSD",1769789509801,4.39424483,117.23,117.19,13.08234795]
["bitfinex","SOLUSD",1769789510295,4.39424483,117.23,117.19,8.95936236]
["bitfinex","SOLUSD",1769789511601,4.39424483,117.23,117.19,8.53287765]
["bitfinex","SOLUSD",1769789511786,4.39424483,117.23,117.19,12.65586324]
["bitfinex","SOLUSD",1769789512190,4.39424483,117.24,117.2,4.5494703]
["bitfinex","SOLUSD",1769789513683,4.39424483,117.24,117.2,13.08170089]
["bitfinex","SOLUSD",1769789514086,4.39424483,117.26,117.22,4.40730873]
["bitfinex","SOLUSD",1769789514287,11.26357994,117.29,117.23,4.12298559]
["bitfinex","SOLUSD",1769789514486,4.59424483,117.29,117.24,4.5494703]
["bitfinex","SOLUSD",1769789515791,4.59424483,117.29,117.24,13.07862969]
["bitfinex","SOLUSD",1769789516388,4.39424483,117.28,117.24,13.07862969]
["bitfinex","SOLUSD",1769789518313,4.39424483,117.28,117.24,4.5494703]
["bitfinex","SOLUSD",1769789518607,4.39424483,117.28,117.24,12.79462098]
["bitfinex","SOLUSD",1769789519010,6.86933511,117.29,117.2,4.12298559]
["bitfinex","SOLUSD",1769789519011,4.39424483,117.25,117.2,4.12298559]
["bitfinex","SOLUSD",1769789519228,4.39424483,117.25,117.21,12.65463369]
["bitfinex","SOLUSD",1769789519706,11.06357994,117.25,117.21,12.65463369]
["bitfinex","SOLUSD",1769789520216,4.39424483,117.25,117.21,12.65463369]
["bitfinex","SOLUSD",1769789521186,11.06357994,117.25,117.21,12.65463369]
["bitfinex","SOLUSD",1769789521385,0.2,117.29,117.17,25.45899358]
["bitfinex","SOLUSD",1769789521386,4.39424483,117.22,117.17,25.45899358]
["bitfinex","SOLUSD",1769789521615,4.39424483,117.22,117.18,8.53357826]
["bitfinex","SOLUSD",1769789521786,11.06357994,117.22,117.18,8.53357826]
["bitfinex","SOLUSD",1769789522317,4.39424483,117.2,117.16,36.35796053]
["bitfinex","SOLUSD",1769789522686,4.39424483,117.2,117.15,4.12298559]
["bitfinex","SOLUSD",1769789523007,11.06357994,117.17,117.13,8.53717844]
["bitfinex","SOLUSD",1769789523325,6.66933511,117.17,117.12,4.12298559]
["bitfinex","SOLUSD",1769789523486,4.39424483,117.17,117.11,4.12298559]
["bitfinex","SOLUSD",1769789523687,4.39424483,117.17,117.13,0.42648471]
["bitfinex","SOLUSD",1769789523903,4.39424483,117.17,117.12,12.66116864]
["bitfinex","SOLUSD",1769789524115,4.39424483,117.17,117.12,34.00679705]
["bitfinex","SOLUSD",1769789524506,4.39424483,117.17,117.13,0.42648471]
["bitfinex","SOLUSD",1769789525008,6.66933511,117.19,117.13,4.26514716]
["bitfinex","SOLUSD",1769789525009,4.39424483,117.19,117.13,4.26514716]
["bitfinex","SOLUSD",1769789525215,4.39424483,117.2,117.15,4.26514716]
["bitfinex","SOLUSD",1769789525598,4.39424483,117.19,117.15,0.14216157]
["bitfinex","SOLUSD",1769789525803,4.39424483,117.18,117.14,0.28432314]
["bitfinex","SOLUSD",1769789526208,4.39424483,117.18,117.14,12.94374365]
["bitfinex","SOLUSD",1769789526707,11.14448077,117.21,117.16,4.43179913]
["bitfinex","SOLUSD",1769789527009,4.47514566,117.21,117.17,0.42648471]
["bitfinex","SOLUSD",1769789527212,4.47514566,117.21,117.17,4.5739607]
["bitfinex","SOLUSD",1769789527591,4.47514566,117.21,117.17,4.28963756]
["bitfinex","SOLUSD",1769789527793,4.47514566,117.2,117.16,4.71612227]
["bitfinex","SOLUSD",1769789528408,4.47514566,117.2,117.16,13.25143704]
["bitfinex","SOLUSD",1769789528618,4.47514566,117.21,117.17,4.28963756]
["bitfinex","SOLUSD",1769789528994,4.47514566,117.2,117.16,0.42648471]
["bitfinex","SOLUSD",1769789529215,4.47514566,117.2,117.16,8.96175559]
["bitfinex","SOLUSD",1769789533426,4.41743242,117.26,117.12,25.63403167]
["bitfinex","SOLUSD",1769789533427,4.47514566,117.17,117.12,25.63403167]
["bitfinex","SOLUSD",1769789533633,4.41743242,117.23,117.1,29.63097922]
["bitfinex","SOLUSD",1769789533634,4.47514566,117.15,117.1,29.63097922]
["bitfinex","SOLUSD",1769789533823,4.47514566,117.15,117.11,0.42648471]
["bitfinex","SOLUSD",1769789534130,4.47514566,117.15,117.11,4.28963756]
["bitfinex","SOLUSD",1769789534300,4.47514566,117.17,117.12,13.2536582]
["bitfinex","SOLUSD",1769789534630,4.47514566,117.16,117.12,12.96933506]
["bitfinex","SOLUSD",1769789535320,4.47514566,117.15,117.11,8.82298375]
["bitfinex","SOLUSD",1769789535697,4.47514566,117.15,117.11,8.68082218]
["bitfinex","SOLUSD",1769789535897,11.15362041,117.17,117.12,13.11172495]
["bitfinex","SOLUSD",1769789536098,4.47514566,117.16,117.12,13.11172495]
["bitfinex","SOLUSD",1769789536328,4.47514566,117.18,117.15,8.53606487]
["bitfinex","SOLUSD",1769789536711,4.47514566,117.2,117.15,8.53606487]
["bitfinex","SOLUSD",1769789537036,4.47514566,117.2,117.15,12.82570243]
["bitfinex","SOLUSD",1769789537330,4.47514566,117.2,117.16,4.71612227]
["bitfinex","SOLUSD",1769789537705,4.47514566,117.21,117.16,4.71612227]
["bitfinex","SOLUSD",1769789538525,4.47514566,117.21,117.16,13.25106655]
["bitfinex","SOLUSD",1769789540208,4.47514566,117.2,117.16,13.25106655]
["bitfinex","SOLUSD",1769789541311,4.47514566,117.2,117.15,21.34016218]
["bitfinex","SOLUSD",1769789541312,4.47514566,117.19,117.15,8.53552958]
["bitfinex","SOLUSD",1769789541513,4.47514566,117.19,117.14,28.00963756]
["bitfinex","SOLUSD",1769789541514,4.47514566,117.18,117.14,36.9728784]
["bitfinex","SOLUSD",1769789541713,4.47514566,117.18,117.14,32.68324084]
["bitfinex","SOLUSD",1769789542016,4.47514566,117.18,117.14,23.72]
["bitfinex","SOLUSD",1769789542219,4.47514566,117.16,117.13,8.53733393]
["bitfinex","SOLUSD",1769789542714,4.47514566,117.16,117.12,8.82220622]
["bitfinex","SOLUSD",1769789542911,4.47514566,117.16,117.12,8.53788308]
["bitfinex","SOLUSD",1769789543438,4.47514566,117.16,117.13,8.53747652]
["bitfinex","SOLUSD",1769789544144,4.47514566,117.18,117.14,4.28963756]
["bitfinex","SOLUSD",1769789544318,11.15362041,117.19,117.14,4.28963756]
["bitfinex","SOLUSD",1769789544520,4.47514566,117.18,117.14,4.28963756]
["bitfinex","SOLUSD",1769789545512,4.47514566,117.19,117.14,4.28963756]
["bitfinex","SOLUSD",1769789546956,4.47514566,117.21,117.17,4.5739607]
["bitfinex","SOLUSD",1769789547116,4.47514566,117.24,117.19,4.28963756]
["bitfinex","SOLUSD",1769789547509,4.47514566,117.24,117.19,12.82266511]
["bitfinex","SOLUSD",1769789548034,4.47514566,117.24,117.2,4.71612227]
["bitfinex","SOLUSD",1769789548929,4.47514566,117.24,117.19,8.53302755]
["bitfinex","SOLUSD",1769789549242,4.47514566,117.24,117.19,12.82266511]
["bitfinex","SOLUSD",1769789549536,4.47514566,117.26,117.2,4.71612227]
["bitfinex","SOLUSD",1769789549718,4.47514566,117.28,117.23,4.71612227]
["bitfinex","SOLUSD",1769789550119,4.47514566,117.28,117.21,28.00963756]
["bitfinex","SOLUSD",1769789550437,4.47514566,117.26,117.22,0.42648471]
["bitfinex","SOLUSD",1769789550831,4.47514566,117.28,117.22,4.71612227]
["bitfinex","SOLUSD",1769789551034,0.2,117.29,117.25,4.71612227]
["bitfinex","SOLUSD",1769789551443,4.67514566,117.29,117.25,13.24445192]
["bitfinex","SOLUSD",1769789551843,4.47514566,117.28,117.23,23.72]
["bitfinex","SOLUSD",1769789552017,4.47514566,117.27,117.23,23.72]
["bitfinex","SOLUSD",1769789552216,4.47514566,117.27,117.23,32.24979808]
["bitfinex","SOLUSD",1769789552415,4.47514566,117.27,117.23,8.52979808]
["bitfinex","SOLUSD",1769789553027,4.47514566,117.26,117.22,8.95732992]
["bitfinex","SOLUSD",1769789553228,11.15362041,117.28,117.23,12.81968484]
["bitfinex","SOLUSD",1769789553544,11.15362041,117.28,117.24,8.52911491]
["bitfinex","SOLUSD",1769789553545,4.47514566,117.28,117.24,8.52911491]
["bitfinex","SOLUSD",1769789554739,0.2,117.29,117.25,4.71612227]
["bitfinex","SOLUSD",1769789555317,4.67514566,117.29,117.24,8.52911491]
["bitfinex","SOLUSD",1769789555821,4.67514566,117.29,117.24,12.81875247]
["bitfinex","SOLUSD",1769789556032,4.47514566,117.28,117.24,4.28963756]
["bitfinex","SOLUSD",1769789557242,4.27356521,117.27,117.24,0.42648471]
["bitfinex","SOLUSD",1769789557737,4.27356521,117.27,117.24,8.95540547]
["bitfinex","SOLUSD",1769789558421,4.47356521,117.29,117.24,13.12424589]
["bitfinex","SOLUSD",1769789559335,4.27356521,117.27,117.22,4.16884042]
["bitfinex","SOLUSD",1769789559642,4.27356521,117.26,117.22,4.16884042]
["bitfinex","SOLUSD",1769789560145,4.27356521,117.24,117.21,23.7]
["bitfinex","SOLUSD",1769789560726,4.27356521,117.24,117.21,32.23167487]
["bitfinex","SOLUSD",1769789561346,4.27356521,117.23,117.18,4.16884042]
["bitfinex","SOLUSD",1769789561549,4.27356521,117.23,117.18,27.86884042]
["bitfinex","SOLUSD",1769789561925,4.27356521,117.22,117.18,4.16884042]
["bitfinex","SOLUSD",1769789563025,4.27356521,117.23,117.19,0.42648471]
["bitfinex","SOLUSD",1769789563740,4.27356521,117.23,117.19,4.59532513]
["bitfinex","SOLUSD",1769789564122,4.27356521,117.23,117.2,8.5324232]
["bitfinex","SOLUSD",1769789564546,4.27356521,117.23,117.19,13.12819482]
["bitfinex","SOLUSD",1769789565040,4.27356521,117.25,117.21,0.42648471]
["bitfinex","SOLUSD",1769789565537,4.27356521,117.25,117.21,4.59532513]
["bitfinex","SOLUSD",1769789565739,4.27356521,117.26,117.21,4.59532513]
["bitfinex","SOLUSD",1769789565942,0.2,117.29,117.24,4.59532513]
["bitfinex","SOLUSD",1769789566236,0.2,117.29,117.28,8.526603]
["bitfinex","SOLUSD",1769789566437,0.2,117.33,117.31,4.16884042]
["bitfinex","SOLUSD",1769789566619,0.2,117.33,117.31,3.96885689]
["bitfinex","SOLUSD",1769789567941,0.2,117.33,117.31,12.49315884]
["bitfinex","SOLUSD",1769789568942,0.2,117.33,117.31,8.52430195]
["bitfinex","SOLUSD",1769789569319,4.47356521,117.33,117.31,0.14216157]
["bitfinex","SOLUSD",1769789569832,0.2,117.33,117.31,0.14216157]
["bitfinex","SOLUSD",1769789570032,4.47356521,117.33,117.3,0.42648471]
["bitfinex","SOLUSD",1769789570345,0.2,117.35,117.3,13.05300759]
["bitfinex","SOLUSD",1769789570525,4.47356521,117.35,117.3,8.95160181]
["bitfinex","SOLUSD",1769789570725,4.47356521,117.35,117.3,34.36588056]
["bitfinex","SOLUSD",1769789570919,4.47356521,117.35,117.3,30.26447478]
["bitfinex","SOLUSD",1769789571248,4.47356521,117.35,117.3,58.06588056]
["bitfinex","SOLUSD",1769789571729,11.15203996,117.35,117.3,58.06588056]
["bitfinex","SOLUSD",1769789571930,4.47356521,117.35,117.3,58.06588056]
["bitfinex","SOLUSD",1769789572255,11.15203996,117.35,117.3,58.06588056]
["bitfinex","SOLUSD",1769789572627,11.15203996,117.35,117.3,36.75300759]
["bitfinex","SOLUSD",1769789572841,4.27356521,117.34,117.3,36.75300759]
["bitfinex","SOLUSD",1769789573226,4.27356521,117.34,117.3,36.61084602]
["bitfinex","SOLUSD",1769789574950,11.15203996,117.35,117.3,57.78155742]
["bitfinex","SOLUSD",1769789575144,4.47356521,117.35,117.31,4.10140578]
["bitfinex","SOLUSD",1769789575353,11.15203996,117.35,117.31,4.10140578]
["bitfinex","SOLUSD",1769789575656,0.2,117.35,117.32,0.14216157]
["bitfinex","SOLUSD",1769789575834,0.2,117.35,117.32,4.10140578]
["bitfinex","SOLUSD",1769789576346,0.2,117.35,117.32,0.14216157]
["bitfinex","SOLUSD",1769789577458,0.2,117.35,117.32,8.6655565]
["bitfinex","SOLUSD",1769789578045,11.15203996,117.35,117.31,32.50864201]
["bitfinex","SOLUSD",1769789578645,11.15203996,117.35,117.31,32.50841166]
["bitfinex","SOLUSD",1769789579328,11.15203996,117.35,117.32,8.52368864]
["bitfinex","SOLUSD",1769789579529,0.2,117.35,117.32,12.62509442]
["bitfinex","SOLUSD",1769789580149,0.2,117.35,117.32,8.52368864]
["bitfinex","SOLUSD",1769789580150,4.47356521,117.35,117.32,8.52368864]
["bitfinex","SOLUSD",1769789580648,4.27356521,117.38,117.34,0.28432314]
["bitfinex","SOLUSD",1769789580860,4.27356521,117.38,117.35,0.14216157]
["bitfinex","SOLUSD",1769789581346,10.95203996,117.38,117.34,28.06572892]
["bitfinex","SOLUSD",1769789581554,10.95203996,117.38,117.34,36.58726698]
["bitfinex","SOLUSD",1769789583452,4.27356521,117.37,117.34,32.48651299]
["bitfinex","SOLUSD",1769789584330,10.95203996,117.38,117.34,36.58791877]
["bitfinex","SOLUSD",1769789585057,4.27356521,117.36,117.34,23.68]
["bitfinex","SOLUSD",1769789585359,10.95203996,117.36,117.34,23.68]
["bitfinex","SOLUSD",1769789585853,10.95203996,117.36,117.34,32.20218762]
["bitfinex","SOLUSD",1769789586356,10.95203996,117.36,117.34,23.68]
["bitfinex","SOLUSD",1769789587041,4.06396623,117.34,117.3,21.31171718]
["bitfinex","SOLUSD",1769789587245,6.67847475,117.35,117.31,12.62547568]
["bitfinex","SOLUSD",1769789587246,10.74244098,117.35,117.31,12.62547568]
["bitfinex","SOLUSD",1769789587839,10.74244098,117.38,117.33,4.52789049]
["bitfinex","SOLUSD",1769789588038,10.74244098,117.38,117.34,4.10140578]
["bitfinex","SOLUSD",1769789588039,4.06396623,117.38,117.34,4.10140578]
["bitfinex","SOLUSD",1769789588241,10.74244098,117.38,117.34,4.10140578]
["bitfinex","SOLUSD",1769789589856,10.74244098,117.38,117.34,12.62354216]
["bitfinex","SOLUSD",1769789590451,10.74244098,117.37,117.33,36.73047254]
["bitfinex","SOLUSD",1769789590650,10.74244098,117.38,117.34,12.62356012]
["bitfinex","SOLUSD",1769789592148,10.74244098,117.37,117.34,12.62356012]
["bitfinex","SOLUSD",1769789592365,10.74244098,117.38,117.34,12.62356012]
["bitfinex","SOLUSD",1769789593171,6.67847475,117.37,117.34,12.62356012]
["bitfinex","SOLUSD",1769789593544,4.06396623,117.35,117.33,23.68]
["bitfinex","SOLUSD",1769789593747,10.74244098,117.35,117.32,8.52299965]
["bitfinex","SOLUSD",1769789594162,4.06396623,117.35,117.32,8.52299965]
["bitfinex","SOLUSD",1769789594361,10.74244098,117.35,117.32,8.52299965]
["bitfinex","SOLUSD",1769789594559,4.06396623,117.36,117.32,12.62440543]
["bitfinex","SOLUSD",1769789594841,10.74244098,117.36,117.32,12.62440543]
["bitfinex","SOLUSD",1769789595266,10.74244098,117.35,117.32,12.62440543]
["bitfinex","SOLUSD",1769789596052,10.74244098,117.35,117.32,8.52299965]
["bitfinex","SOLUSD",1769789596864,10.74244098,117.35,117.32,0.42648471]
["bitfinex","SOLUSD",1769789597164,10.74244098,117.33,117.3,0.14216157]
["bitfinex","SOLUSD",1769789597460,10.74244098,117.33,117.29,36.3068613]
["bitfinex","SOLUSD",1769789597663,10.72228798,117.33,117.3,0.28432314]
["bitfinex","SOLUSD",1769789597860,4.06396623,117.33,117.3,8.80936017]
["bitfinex","SOLUSD",1769789598060,4.06396623,117.32,117.3,0.42648471]
["bitfinex","SOLUSD",1769789598365,4.06396623,117.3,117.26,8.52779275]
["bitfinex","SOLUSD",1769789598567,6.65832175,117.29,117.25,36.3098157]
["bitfinex","SOLUSD",1769789598740,6.65832175,117.29,117.26,8.52799273]
["bitfinex","SOLUSD",1769789598942,6.65832175,117.29,117.26,12.62939851]
["bitfinex","SOLUSD",1769789600351,10.72228798,117.3,117.26,12.62939851]
["bitfinex","SOLUSD",1769789600666,10.72228798,117.27,117.23,12.63125212]
["bitfinex","SOLUSD",1769789600866,10.72228798,117.26,117.23,12.63125212]
["bitfinex","SOLUSD",1769789601042,4.06396623,117.26,117.23,8.52984634]
["bitfinex","SOLUSD",1769789601242,10.72228798,117.25,117.22,36.31202326]
["bitfinex","SOLUSD",1769789602474,6.65832175,117.26,117.22,36.31202326]
["bitfinex","SOLUSD",1769789602766,10.72228798,117.26,117.22,36.31202326]
["bitfinex","SOLUSD",1769789603172,10.72228798,117.27,117.23,4.52789049]
["bitfinex","SOLUSD",1769789603365,6.65832175,117.26,117.23,4.52789049]
["bitfinex","SOLUSD",1769789603747,6.65832175,117.26,117.23,0.42648471]
["bitfinex","SOLUSD",1769789603748,10.72228798,117.26,117.23,0.42648471]
["bitfinex","SOLUSD",1769789604345,4.06396623,117.24,117.22,23.68]
["bitfinex","SOLUSD",1769789604551,6.65832175,117.25,117.21,32.4958827]
["bitfinex","SOLUSD",1769789604871,9.15832175,117.3,117.22,4.33027952]
["bitfinex","SOLUSD",1769789604872,6.65832175,117.26,117.22,4.33027952]
["bitfinex","SOLUSD",1769789605165,6.65832175,117.27,117.23,12.86033595]
["bitfinex","SOLUSD",1769789605370,6.65832175,117.26,117.23,12.86033595]
["bitfinex","SOLUSD",1769789605569,6.65832175,117.28,117.24,4.33027952]
["bitfinex","SOLUSD",1769789605774,26.32216157,117.33,117.23,8.53005643]
["bitfinex","SOLUSD",1769789605775,6.65832175,117.26,117.23,8.53005643]
["bitfinex","SOLUSD",1769789606266,6.65832175,117.27,117.23,12.86033595]
["bitfinex","SOLUSD",1769789606469,6.65832175,117.27,117.24,4.75676423]
["bitfinex","SOLUSD",1769789606648,10.72228798,117.28,117.24,4.75676423]
["bitfinex","SOLUSD",1769789607504,4.06396623,117.3,117.24,4.75676423]
["bitfinex","SOLUSD",1769789608369,10.72228798,117.3,117.26,4.75676423]
["bitfinex","SOLUSD",1769789608677,6.65832175,117.29,117.26,4.75676423]
["bitfinex","SOLUSD",1769789608863,10.72228798,117.3,117.26,4.75676423]
["bitfinex","SOLUSD",1769789610083,6.65832175,117.29,117.26,4.75676423]
["bitfinex","SOLUSD",1769789610380,6.65832175,117.29,117.26,13.28472637]
["bitfinex","SOLUSD",1769789611176,10.72228798,117.27,117.24,12.85947042]
["bitfinex","SOLUSD",1769789612875,10.72228798,117.27,117.23,24.12648471]
["bitfinex","SOLUSD",1769789612876,4.06396623,117.25,117.23,8.81434417]
["bitfinex","SOLUSD",1769789613178,10.72228798,117.26,117.23,8.81434417]
["bitfinex","SOLUSD",1769789613480,10.72228798,117.26,117.23,8.6721826]
["bitfinex","SOLUSD",1769789615682,4.06396623,117.26,117.23,8.6721826]
["bitfinex","SOLUSD",1769789615878,4.06396623,117.28,117.24,4.75676423]
["bitfinex","SOLUSD",1769789616384,10.81256391,117.3,117.24,4.75676423]
["bitfinex","SOLUSD",1769789616564,10.81256391,117.31,117.26,4.89829992]
["bitfinex","SOLUSD",1769789616887,4.44610495,117.3,117.26,4.89829992]
["bitfinex","SOLUSD",1769789617584,11.1044267,117.3,117.26,4.89829992]
["bitfinex","SOLUSD",1769789618092,11.1044267,117.27,117.23,13.00144678]
["bitfinex","SOLUSD",1769789618292,11.1044267,117.27,117.24,8.52945036]
["bitfinex","SOLUSD",1769789618667,11.1044267,117.27,117.23,13.28603018]
["bitfinex","SOLUSD",1769789619373,11.1044267,117.27,117.24,8.52951146]
["bitfinex","SOLUSD",1769789619677,4.44610495,117.26,117.23,13.28600498]
["bitfinex","SOLUSD",1769789619883,11.1044267,117.26,117.23,8.81418977]
["bitfinex","SOLUSD",1769789620070,11.1044267,117.25,117.22,8.67276674]
["bitfinex","SOLUSD",1769789620376,11.1044267,117.25,117.21,36.70315875]
["bitfinex","SOLUSD",1769789620995,11.1044267,117.24,117.21,36.70315875]
["bitfinex","SOLUSD",1769789622007,4.44610495,117.24,117.21,36.70315875]
["bitfinex","SOLUSD",1769789622177,4.44610495,117.25,117.22,4.47181521]
["bitfinex","SOLUSD",1769789622510,11.1044267,117.25,117.21,36.70315875]
["bitfinex","SOLUSD",1769789623179,11.1044267,117.24,117.21,32.23134354]
["bitfinex","SOLUSD",1769789623487,6.65832175,117.3,117.19,13.00496203]
["bitfinex","SOLUSD",1769789623488,4.44610495,117.22,117.19,13.00496203]
["bitfinex","SOLUSD",1769789624385,11.1044267,117.23,117.19,13.00496203]
["bitfinex","SOLUSD",1769789625600,11.1044267,117.22,117.19,13.00496203]
["bitfinex","SOLUSD",1769789626069,4.44610495,117.22,117.19,13.00496203]
["bitfinex","SOLUSD",1769789626267,6.65832175,117.24,117.2,4.89829992]
["bitfinex","SOLUSD",1769789626470,11.1044267,117.25,117.2,4.89829992]
["bitfinex","SOLUSD",1769789626688,11.1044267,117.26,117.21,4.47181521]
["bitfinex","SOLUSD",1769789627284,4.44610495,117.25,117.21,4.47181521]
["bitfinex","SOLUSD",1769789627508,4.44610495,117.25,117.21,13.00306842]
["bitfinex","SOLUSD",1769789627673,11.1044267,117.26,117.22,4.47181521]
["bitfinex","SOLUSD",1769789627998,6.65832175,117.27,117.23,4.89829992]
["bitfinex","SOLUSD",1769789628203,4.44610495,117.27,117.23,4.89829992]
["bitfinex","SOLUSD",1769789628576,4.44610495,117.28,117.23,4.89829992]
["bitfinex","SOLUSD",1769789629293,4.44610495,117.28,117.23,28.59829992]
["bitfinex","SOLUSD",1769789629493,11.1044267,117.27,117.23,37.1279023]
["bitfinex","SOLUSD",1769789632197,6.65832175,117.3,117.27,4.47181521]
["bitfinex","SOLUSD",1769789632489,4.44610495,117.3,117.25,4.89829992]
["bitfinex","SOLUSD",1769789634005,4.44610495,117.3,117.26,8.5280573]
["bitfinex","SOLUSD",1769789634202,4.44610495,117.32,117.28,4.89829992]
["bitfinex","SOLUSD",1769789634584,11.1044267,117.32,117.28,4.47181521]
["bitfinex","SOLUSD",1769789634890,4.44610495,117.3,117.27,0.42648471]
["bitfinex","SOLUSD",1769789635091,4.44610495,117.31,117.27,4.89829992]
["bitfinex","SOLUSD",1769789636117,4.44610495,117.31,117.27,13.42535312]
["bitfinex","SOLUSD",1769789637115,11.1044267,117.32,117.28,4.47181521]
["bitfinex","SOLUSD",1769789637274,4.44610495,117.31,117.27,13.42535312]
["bitfinex","SOLUSD",1769789638093,4.27527085,117.36,117.27,13.42535312]
["bitfinex","SOLUSD",1769789638387,6.65832175,117.32,117.28,4.47181521]
["bitfinex","SOLUSD",1769789639509,6.65832175,117.32,117.28,12.99783375]
["bitfinex","SOLUSD",1769789640320,11.1044267,117.32,117.28,12.99783375]
["bitfinex","SOLUSD",1769789641111,4.44610495,117.36,117.31,4.47181521]
["bitfinex","SOLUSD",1769789641313,11.1044267,117.36,117.31,4.47181521]
["bitfinex","SOLUSD",1769789642690,4.44610495,117.35,117.31,4.47181521]
["bitfinex","SOLUSD",1769789642890,11.1044267,117.35,117.31,4.47181521]
["bitfinex","SOLUSD",1769789643803,4.64610495,117.39,117.32,4.89829992]
["bitfinex","SOLUSD",1769789644003,0.2,117.39,117.32,4.89829992]
["bitfinex","SOLUSD",1769789644203,6.85832175,117.39,117.32,4.89829992]
["bitfinex","SOLUSD",1769789644705,11.3044267,117.39,117.32,4.89829992]
["bitfinex","SOLUSD",1769789645712,11.3044267,117.39,117.34,4.89829992]
["bitfinex","SOLUSD",1769789645909,0.2,117.39,117.34,4.89829992]
["bitfinex","SOLUSD",1769789646101,11.3044267,117.39,117.34,4.89829992]
["bitfinex","SOLUSD",1769789646420,6.65832175,117.38,117.34,4.89829992]
["bitfinex","SOLUSD",1769789646617,4.64610495,117.39,117.35,4.24033703]
["bitfinex","SOLUSD",1769789646814,6.65832175,117.38,117.35,4.24033703]
["bitfinex","SOLUSD",1769789647019,11.3044267,117.39,117.35,4.24033703]
["bitfinex","SOLUSD",1769789647522,11.3044267,117.39,117.35,29.17666041]
["bitfinex","SOLUSD",1769789648097,0.2,117.4,117.37,4.24033703]
["bitfinex","SOLUSD",1769789648315,11.09730955,117.4,117.36,12.76112775]
["bitfinex","SOLUSD",1769789648616,0.2,117.41,117.37,4.66682174]
["bitfinex","SOLUSD",1769789648795,6.85832175,117.41,117.37,4.66682174]
["bitfinex","SOLUSD",1769789649803,0.2,117.41,117.38,4.24033703]
["bitfinex","SOLUSD",1769789650900,6.85832175,117.41,117.38,4.24033703]
["bitfinex","SOLUSD",1769789651938,6.65832175,117.41,117.38,12.75950984]
["bitfinex","SOLUSD",1769789652720,6.85832175,117.42,117.38,12.75950984]
["bitfinex","SOLUSD",1769789653117,7.79636163,117.4,117.37,0.42648471]
["bitfinex","SOLUSD",1769789653427,7.79636163,117.39,117.36,8.52047107]
["bitfinex","SOLUSD",1769789653622,6.65832175,117.39,117.36,12.7608081]
["bitfinex","SOLUSD",1769789654522,7.79636163,117.37,117.34,8.52192332]
["bitfinex","SOLUSD",1769789654707,6.65832175,117.37,117.34,12.76226035]
["bitfinex","SOLUSD",1769789655045,6.65832175,117.39,117.36,4.24033703]
["bitfinex","SOLUSD",1769789655215,6.65832175,117.4,117.37,8.94616047]
["bitfinex","SOLUSD",1769789655420,6.65832175,117.41,117.38,4.24033703]
["bitfinex","SOLUSD",1769789656205,7.79636163,117.41,117.37,13.1864975]
["bitfinex","SOLUSD",1769789656528,6.65832175,117.4,117.37,4.66682174]
["bitfinex","SOLUSD",1769789656831,1.13803988,117.41,117.37,4.66682174]
["bitfinex","SOLUSD",1769789657028,6.65832175,117.4,117.37,4.66682174]
["bitfinex","SOLUSD",1769789657326,1.13803988,117.41,117.37,4.66682174]
["bitfinex","SOLUSD",1769789657327,7.79636163,117.41,117.37,13.18687691]
["bitfinex","SOLUSD",1769789657725,6.64982587,117.41,117.37,13.18687691]
["bitfinex","SOLUSD",1769789657922,6.64982587,117.4,117.37,13.18687691]
["bitfinex","SOLUSD",1769789658318,6.64982587,117.41,117.37,4.66682174]
["bitfinex","SOLUSD",1769789658714,6.64982587,117.39,117.35,12.76160642]
["bitfinex","SOLUSD",1769789658935,6.64982587,117.38,117.35,4.24033703]
["bitfinex","SOLUSD",1769789659317,1.13803988,117.39,117.35,4.24033703]
["bitfinex","SOLUSD",1769789659523,6.64982587,117.37,117.34,4.24033703]
["bitfinex","SOLUSD",1769789659737,1.13803988,117.38,117.34,4.24033703]
["bitfinex","SOLUSD",1769789660051,6.64982587,117.37,117.34,12.76256315]
["bitfinex","SOLUSD",1769789660442,6.64982587,117.36,117.32,30.28904704]
["bitfinex","SOLUSD",1769789660832,6.64982587,117.36,117.33,4.24033703]
["bitfinex","SOLUSD",1769789661021,7.78786575,117.35,117.31,4.24033703]
["bitfinex","SOLUSD",1769789661222,7.78786575,117.35,117.31,12.76475452]
["bitfinex","SOLUSD",1769789661412,6.64982587,117.34,117.31,12.76475452]
["bitfinex","SOLUSD",1769789662015,6.64982587,117.35,117.32,4.24033703]
["bitfinex","SOLUSD",1769789662516,6.64982587,117.37,117.34,4.24033703]
["bitfinex","SOLUSD",1769789663934,7.78786575,117.38,117.34,4.24033703]
["bitfinex","SOLUSD",1769789664441,7.78786575,117.37,117.33,4.3824986]
["bitfinex","SOLUSD",1769789664745,7.78786575,117.37,117.33,12.90543578]
["bitfinex","SOLUSD",1769789665244,6.64982587,117.38,117.35,4.24033703]
["bitfinex","SOLUSD",1769789665455,6.64982587,117.39,117.35,4.24033703]
["bitfinex","SOLUSD",1769789665628,6.64982587,117.37,117.35,4.24033703]
["bitfinex","SOLUSD",1769789665833,6.64982587,117.37,117.33,12.90509742]
["bitfinex","SOLUSD",1769789666025,6.64982587,117.36,117.33,12.90509742]
["bitfinex","SOLUSD",1769789666644,6.64982587,117.37,117.34,4.24033703]
["bitfinex","SOLUSD",1769789666845,1.13803988,117.38,117.34,4.24033703]
["bitfinex","SOLUSD",1769789667053,6.64982587,117.37,117.34,4.24033703]
["bitfinex","SOLUSD",1769789667579,6.64982587,117.35,117.31,12.764425]
["bitfinex","SOLUSD",1769789667722,7.78786575,117.34,117.3,27.92033703]
["bitfinex","SOLUSD",1769789667922,6.64982587,117.34,117.3,36.44513786]
["bitfinex","SOLUSD",1769789668138,6.64982587,117.34,117.31,4.24033703]
["bitfinex","SOLUSD",1769789669821,6.64982587,117.35,117.31,4.24033703]
["bitfinex","SOLUSD",1769789670444,1.13803988,117.37,117.32,4.24033703]
["bitfinex","SOLUSD",1769789670648,6.64982587,117.37,117.32,4.24033703]
["bitfinex","SOLUSD",1769789670833,6.64982587,117.37,117.31,8.52441802]
["bitfinex","SOLUSD",1769789670834,6.64982587,117.37,117.33,4.66682174]
["bitfinex","SOLUSD",1769789671033,6.64982587,117.34,117.31,4.24033703]
["bitfinex","SOLUSD",1769789671231,6.64982587,117.33,117.3,27.92033703]
["bitfinex","SOLUSD",1769789671435,1.13803988,117.34,117.3,27.92033703]
["bitfinex","SOLUSD",1769789671747,6.64982587,117.33,117.3,27.92033703]
["bitfinex","SOLUSD",1769789672630,6.64982587,117.33,117.3,36.44547853]
["bitfinex","SOLUSD",1769789673039,6.64982587,117.33,117.3,4.24033703]
["bitfinex","SOLUSD",1769789673236,6.64982587,117.31,117.27,38.20617655]
["bitfinex","SOLUSD",1769789673441,1.13803988,117.32,117.28,12.76673582]
["bitfinex","SOLUSD",1769789673641,6.64982587,117.32,117.28,12.76673582]
["bitfinex","SOLUSD",1769789674359,6.64982587,117.33,117.29,4.24033703]
["bitfinex","SOLUSD",1769789674657,6.64982587,117.32,117.29,4.24033703]
["bitfinex","SOLUSD",1769789675328,6.64982587,117.33,117.3,4.24033703]
["bitfinex","SOLUSD",1769789675528,6.64982587,117.34,117.3,4.24033703]
["bitfinex","SOLUSD",1769789675942,6.64982587,117.33,117.3,4.24033703]
["bitfinex","SOLUSD",1769789676441,6.64982587,117.34,117.3,4.24033703]
["bitfinex","SOLUSD",1769789676648,6.64982587,117.34,117.29,29.84052401]
["bitfinex","SOLUSD",1769789676649,6.64982587,117.36,117.32,4.41923246]
["bitfinex","SOLUSD",1769789677353,7.78786575,117.37,117.32,4.41923246]
["bitfinex","SOLUSD",1769789677661,6.64982587,117.36,117.32,12.94292105]
["bitfinex","SOLUSD",1769789677848,7.78786575,117.36,117.32,4.41923246]
["bitfinex","SOLUSD",1769789678947,6.64982587,117.37,117.33,4.41923246]
["bitfinex","SOLUSD",1769789679145,7.78786575,117.37,117.33,4.41923246]
["bitfinex","SOLUSD",1769789679863,7.78786575,117.37,117.33,12.94195308]
["bitfinex","SOLUSD",1769789680077,6.64982587,117.38,117.34,4.41923246]
["bitfinex","SOLUSD",1769789681461,7.78786575,117.38,117.34,4.41923246]
["bitfinex","SOLUSD",1769789682065,7.78786575,117.37,117.32,12.94270514]
["bitfinex","SOLUSD",1769789682371,7.78786575,117.37,117.33,4.41923246]
["bitfinex","SOLUSD",1769789682970,1.13803988,117.36,117.32,8.52347268]
["bitfinex","SOLUSD",1769789683157,6.64982587,117.33,117.29,12.94475994]
["bitfinex","SOLUSD",1769789683357,7.78786575,117.33,117.29,4.41923246]
["bitfinex","SOLUSD",1769789684565,6.64982587,117.32,117.29,4.41923246]
["bitfinex","SOLUSD",1769789685872,6.64982587,117.31,117.29,4.41923246]
["bitfinex","SOLUSD",1769789686372,6.64982587,117.31,117.28,4.41923246]
["bitfinex","SOLUSD",1769789686573,6.64982587,117.3,117.26,12.94714841]
["bitfinex","SOLUSD",1769789686876,6.64982587,117.28,117.24,4.41923246]
["bitfinex","SOLUSD",1769789687382,6.64982587,117.27,117.24,4.41923246]
["bitfinex","SOLUSD",1769789688964,6.64982587,117.26,117.24,4.41923246]
["bitfinex","SOLUSD",1769789689165,1.13803988,117.28,117.22,34.70637817]
["bitfinex","SOLUSD",1769789689166,1.13803988,117.27,117.22,4.41923246]
["bitfinex","SOLUSD",1769789689392,4.27527085,117.3,117.22,4.41923246]
["bitfinex","SOLUSD",1769789689393,6.64982587,117.25,117.22,4.41923246]
["bitfinex","SOLUSD",1769789690294,6.64982587,117.24,117.21,8.53138502]
["bitfinex","SOLUSD",1769789690586,1.13803988,117.26,117.21,12.95061748]
["bitfinex","SOLUSD",1769789690762,6.64982587,117.24,117.21,4.41923246]
["bitfinex","SOLUSD",1769789691155,6.64982587,117.23,117.2,4.61923246]
["bitfinex","SOLUSD",1769789691477,6.64982587,117.25,117.21,12.95089944]
["bitfinex","SOLUSD",1769789691783,1.13803988,117.26,117.21,12.95089944]
["bitfinex","SOLUSD",1769789691784,6.64982587,117.24,117.21,12.95089944]
["bitfinex","SOLUSD",1769789692870,6.64982587,117.24,117.21,4.41923246]
["bitfinex","SOLUSD",1769789693174,34.74725829,117.3,117.2,0.2]
["bitfinex","SOLUSD",1769789693175,6.64982587,117.22,117.2,0.2]
["bitfinex","SOLUSD",1769789693378,6.64982587,117.21,117.2,0.2]
["bitfinex","SOLUSD",1769789693970,1.13803988,117.28,117.22,4.41923246]
["bitfinex","SOLUSD",1769789694169,6.64982587,117.26,117.22,4.41923246]
["bitfinex","SOLUSD",1769789694681,1.13803988,117.27,117.22,4.41923246]
["bitfinex","SOLUSD",1769789694981,6.64982587,117.25,117.22,4.41923246]
["bitfinex","SOLUSD",1769789695368,6.64982587,117.26,117.22,12.95015581]
["bitfinex","SOLUSD",1769789695768,6.64982587,117.25,117.22,12.95015581]
["bitfinex","SOLUSD",1769789696387,6.64982587,117.26,117.23,4.41923246]
["bitfinex","SOLUSD",1769789697064,6.64982587,117.26,117.23,12.94943396]
["bitfinex","SOLUSD",1769789697784,7.78786575,117.27,117.23,12.94943396]
["bitfinex","SOLUSD",1769789698188,6.64982587,117.26,117.23,12.94943396]
["bitfinex","SOLUSD",1769789700985,6.64982587,117.25,117.22,4.41923246]
["bitfinex","SOLUSD",1769789701179,6.64982587,117.25,117.21,12.95056126]
["bitfinex","SOLUSD",1769789701371,2.5,117.29,117.2,8.73190809]
["bitfinex","SOLUSD",1769789701372,6.64982587,117.23,117.2,8.73190809]
["bitfinex","SOLUSD",1769789701568,6.64982587,117.22,117.2,0.2]
["bitfinex","SOLUSD",1769789703372,6.64982587,117.21,117.18,0.1]
["bitfinex","SOLUSD",1769789703579,6.64982587,117.19,117.18,0.1]
["bitfinex","SOLUSD",1769789704088,6.64982587,117.2,117.18,0.1]
["bitfinex","SOLUSD",1769789705119,6.64982587,117.2,117.18,4.51923246]
["bitfinex","SOLUSD",1769789705397,6.64982587,117.21,117.19,4.41923246]
["bitfinex","SOLUSD",1769789705579,6.64982587,117.22,117.19,4.41923246]
["bitfinex","SOLUSD",1769789705780,0.9628007,117.23,117.18,8.63378288]
["bitfinex","SOLUSD",1769789705781,6.64982587,117.21,117.18,4.51923246]
["bitfinex","SOLUSD",1769789706087,6.64982587,117.2,117.18,0.1]
["bitfinex","SOLUSD",1769789706290,6.64982587,117.19,117.18,0.1]
["bitfinex","SOLUSD",1769789710573,6.64982587,117.19,117.17,0.2]
["bitfinex","SOLUSD",1769789710773,6.64982587,117.18,117.17,0.2]
["bitfinex","SOLUSD",1769789711983,6.64982587,117.19,117.17,0.2]
["bitfinex","SOLUSD",1769789712493,6.64982587,117.18,117.17,0.2]
["bitfinex","SOLUSD",1769789712701,7.61262657,117.18,117.14,0.42648471]
["bitfinex","SOLUSD",1769789712992,6.64982587,117.19,117.16,4.07629979]
["bitfinex","SOLUSD",1769789713602,2.5,117.22,117.16,4.07629979]
["bitfinex","SOLUSD",1769789713603,2.5,117.22,117.17,4.07629979]
["bitfinex","SOLUSD",1769789713782,6.64982587,117.21,117.18,4.07629979]
["bitfinex","SOLUSD",1769789715494,9.14982587,117.22,117.18,4.07629979]
["bitfinex","SOLUSD",1769789716496,9.14982587,117.22,117.18,12.61011134]
["bitfinex","SOLUSD",1769789716700,6.64982587,117.24,117.19,4.07629979]
["bitfinex","SOLUSD",1769789716884,6.64982587,117.23,117.19,4.07629979]
["bitfinex","SOLUSD",1769789717400,6.64982587,117.22,117.19,4.07629979]
["bitfinex","SOLUSD",1769789717577,6.64982587,117.21,117.19,4.07629979]
["bitfinex","SOLUSD",1769789717986,6.64982587,117.2,117.17,4.07629979]
["bitfinex","SOLUSD",1769789718189,6.64982587,117.19,117.17,4.07629979]
["bitfinex","SOLUSD",1769789718503,6.64982587,117.2,117.17,4.07629979]
["bitfinex","SOLUSD",1769789719477,6.64982587,117.21,117.17,4.07629979]
["bitfinex","SOLUSD",1769789719683,6.67165919,117.22,117.18,4.07629979]
["bitfinex","SOLUSD",1769789720114,6.67165919,117.23,117.18,4.07629979]
["bitfinex","SOLUSD",1769789720604,6.67165919,117.23,117.19,4.07629979]
["bitfinex","SOLUSD",1769789721607,6.67165919,117.22,117.19,4.07629979]
["bitfinex","SOLUSD",1769789721906,6.67165919,117.21,117.18,4.07629979]
["bitfinex","SOLUSD",1769789722687,6.67165919,117.19,117.15,4.07629979]
["bitfinex","SOLUSD",1769789722991,6.67165919,117.18,117.15,4.07629979]
["bitfinex","SOLUSD",1769789723309,6.67165919,117.17,117.15,4.07629979]
["bitfinex","SOLUSD",1769789723707,6.67165919,117.18,117.15,4.07629979]
["bitfinex","SOLUSD",1769789724088,6.67165919,117.17,117.15,4.07629979]
["bitfinex","SOLUSD",1769789724292,6.67165919,117.16,117.12,0.1]
["bitfinex","SOLUSD",1769789724620,6.67165919,117.15,117.12,4.17629979]
["bitfinex","SOLUSD",1769789724792,0.9628007,117.19,117.12,4.17629979]
["bitfinex","SOLUSD",1769789724985,6.67165919,117.18,117.13,4.5027845]
["bitfinex","SOLUSD",1769789726304,23.86216157,117.23,117.16,4.5027845]
["bitfinex","SOLUSD",1769789726305,6.67165919,117.23,117.16,4.5027845]
["bitfinex","SOLUSD",1769789726489,0.9628007,117.24,117.16,4.5027845]
["bitfinex","SOLUSD",1769789726490,6.67165919,117.22,117.16,4.5027845]
["bitfinex","SOLUSD",1769789726685,7.63445989,117.21,117.16,4.07629979]
["bitfinex","SOLUSD",1769789726886,6.67165919,117.19,117.16,4.07629979]
["bitfinex","SOLUSD",1769789727509,6.67165919,117.2,117.16,4.07629979]
["bitfinex","SOLUSD",1769789727807,6.67165919,117.2,117.16,8.53532734]
["bitfinex","SOLUSD",1769789727991,6.67165919,117.2,117.17,4.07629979]
["bitfinex","SOLUSD",1769789728386,6.67165919,117.21,117.17,4.07629979]
["bitfinex","SOLUSD",1769789729494,6.67165919,117.2,117.17,4.07629979]
["bitfinex","SOLUSD",1769789729892,6.67165919,117.19,117.16,8.53532734]
["bitfinex","SOLUSD",1769789730095,0.9628007,117.2,117.15,4.07629979]
["bitfinex","SOLUSD",1769789730096,6.67165919,117.18,117.15,4.07629979]
["bitfinex","SOLUSD",1769789730709,6.67165919,117.18,117.15,12.61235349]
["bitfinex","SOLUSD",1769789731619,6.67165919,117.18,117.15,4.07629979]
["bitfinex","SOLUSD",1769789732212,6.67165919,117.19,117.15,4.07629979]
["bitfinex","SOLUSD",1769789732612,6.67165919,117.18,117.15,4.07629979]
["bitfinex","SOLUSD",1769789733323,6.67165919,117.16,117.13,4.07629979]
["bitfinex","SOLUSD",1769789733512,6.67165919,117.16,117.12,4.17629979]
["bitfinex","SOLUSD",1769789733694,6.67165919,117.15,117.12,4.17629979]
["bitfinex","SOLUSD",1769789734696,6.67165919,117.13,117.12,0.1]
["bitfinex","SOLUSD",1769789734899,6.67165919,117.13,117.11,0.1]
["bitfinex","SOLUSD",1769789735194,7.63445989,117.12,117.08,0.1]
["bitfinex","SOLUSD",1769789735396,4.41743242,117.17,117.08,0.1]
["bitfinex","SOLUSD",1769789735397,6.67165919,117.1,117.08,0.1]
["bitfinex","SOLUSD",1769789735819,6.67165919,117.09,117.08,0.1]
["bitfinex","SOLUSD",1769789736009,7.63445989,117.1,117.08,0.1]
["bitfinex","SOLUSD",1769789736401,6.67165919,117.1,117.08,0.1]
["bitfinex","SOLUSD",1769789736611,0.9628007,117.12,117.08,0.1]
["bitfinex","SOLUSD",1769789736921,6.67165919,117.12,117.08,4.22301603]
["bitfinex","SOLUSD",1769789737217,6.67165919,117.13,117.08,12.76418187]
["bitfinex","SOLUSD",1769789737408,6.67165919,117.12,117.08,12.76418187]
["bitfinex","SOLUSD",1769789738101,6.67165919,117.12,117.08,4.22301603]
["bitfinex","SOLUSD",1769789738815,6.67165919,117.12,117.08,12.76416108]
["bitfinex","SOLUSD",1769789740222,6.67165919,117.13,117.09,4.12301603]
["bitfinex","SOLUSD",1769789740718,6.67165919,117.12,117.09,4.12301603]
["bitfinex","SOLUSD",1769789742634,6.67165919,117.13,117.09,4.12301603]
["bitfinex","SOLUSD",1769789743414,6.67165919,117.12,117.09,4.12301603]
["bitfinex","SOLUSD",1769789745031,7.63445989,117.12,117.08,8.64085221]
["bitfinex","SOLUSD",1769789745209,6.67165919,117.09,117.06,0.1]
["bitfinex","SOLUSD",1769789745406,6.67165919,117.07,117.03,0.1]
["bitfinex","SOLUSD",1769789745602,6.67165919,117.05,117.03,0.1]
["bitfinex","SOLUSD",1769789746309,6.67165919,117.04,117.03,0.1]
["bitfinex","SOLUSD",1769789746509,6.67165919,117.04,117.01,0.1]
["bitfinex","SOLUSD",1769789746703,6.67165919,117.03,117.01,0.1]
["bitfinex","SOLUSD",1769789747221,6.67165919,117.04,117.01,4.31373702]
["bitfinex","SOLUSD",1769789747406,6.67165919,117.05,117.01,4.31373702]
["bitfinex","SOLUSD",1769789747607,0.5668007,117.06,117.01,4.31373702]
["bitfinex","SOLUSD",1769789747824,6.67165919,117.05,117.01,4.31373702]
["bitfinex","SOLUSD",1769789748415,6.67165919,117.06,117.01,4.31373702]
["bitfinex","SOLUSD",1769789749227,6.67165919,117.06,117.02,12.75928478]
["bitfinex","SOLUSD",1769789749725,6.67165919,117.05,117.01,12.85968379]
["bitfinex","SOLUSD",1769789750151,6.67165919,117.05,117.02,4.21373702]
["bitfinex","SOLUSD",1769789750503,0.5668007,117.07,117.02,4.21373702]
["bitfinex","SOLUSD",1769789750705,6.67165919,117.05,117.02,4.21373702]
["bitfinex","SOLUSD",1769789751324,6.67165919,117.05,117.02,12.75897424]
["bitfinex","SOLUSD",1769789751627,0.5668007,117.07,117.03,4.21373702]
["bitfinex","SOLUSD",1769789751628,6.67165919,117.07,117.03,4.21373702]
["bitfinex","SOLUSD",1769789752131,4.84207155,117.11,117.04,0.28432314]
["bitfinex","SOLUSD",1769789752314,6.67165919,117.1,117.05,4.21373702]
["bitfinex","SOLUSD",1769789752507,6.67165919,117.09,117.05,4.21373702]
["bitfinex","SOLUSD",1769789753529,6.67165919,117.11,117.06,4.21373702]
["bitfinex","SOLUSD",1769789753723,6.67165919,117.12,117.06,4.21373702]
["bitfinex","SOLUSD",1769789754110,6.67165919,117.13,117.08,4.21373702]
["bitfinex","SOLUSD",1769789755122,6.67165919,117.1,117.06,4.21373702]
["bitfinex","SOLUSD",1769789755938,6.67165919,117.1,117.06,12.75632532]
["bitfinex","SOLUSD",1769789756920,6.67165919,117.08,117.04,13.18391386]
["bitfinex","SOLUSD",1769789757224,6.67165919,117.08,117.04,13.04175229]
["bitfinex","SOLUSD",1769789757530,6.67165919,117.08,117.05,12.75706843]
["bitfinex","SOLUSD",1769789758732,6.67165919,117.1,117.06,4.21373702]
["bitfinex","SOLUSD",1769789758919,6.67165919,117.11,117.06,4.21373702]
["bitfinex","SOLUSD",1769789760413,6.67165919,117.11,117.07,12.75563502]
["bitfinex","SOLUSD",1769789760929,6.67165919,117.1,117.07,4.21373702]
["bitfinex","SOLUSD",1769789761409,6.67165919,117.1,117.06,8.5422977]
["bitfinex","SOLUSD",1769789761623,0.5668007,117.08,117.04,8.54369615]
["bitfinex","SOLUSD",1769789761814,0.5668007,117.07,117.03,21.36075703]
["bitfinex","SOLUSD",1769789762030,7.23845989,117.07,117.03,21.36075703]
["bitfinex","SOLUSD",1769789762237,0.5668007,117.07,117.03,21.36075703]
["bitfinex","SOLUSD",1769789762422,0.5668007,117.07,117.03,25.57449405]
["bitfinex","SOLUSD",1769789762622,7.23845989,117.08,117.03,25.57449405]
["bitfinex","SOLUSD",1769789763126,7.23845989,117.08,117.04,4.21373702]
["bitfinex","SOLUSD",1769789763321,0.5668007,117.05,117.01,0.1]
["bitfinex","SOLUSD",1769789763526,7.23845989,117.05,117.01,8.64590996]
["bitfinex","SOLUSD",1769789763736,7.23845989,117.05,117.01,12.85964698]
["bitfinex","SOLUSD",1769789764536,6.67165919,117.04,117.01,0.1]
["bitfinex","SOLUSD",1769789764744,6.67165919,117.03,117.01,0.1]
["bitfinex","SOLUSD",1769789765215,6.67165919,117.04,117.01,0.1]
["bitfinex","SOLUSD",1769789765617,6.67165919,117.03,117.01,0.1]
["bitfinex","SOLUSD",1769789766931,6.67165919,117.02,116.98,4.21373702]
["bitfinex","SOLUSD",1769789767247,0.5668007,117.02,116.98,4.21373702]
["bitfinex","SOLUSD",1769789767443,6.67165919,117.01,116.98,4.21373702]
["bitfinex","SOLUSD",1769789767743,6.67165919,117.0,116.98,4.21373702]
["bitfinex","SOLUSD",1769789768238,6.67165919,117.0,116.97,0.1]
["bitfinex","SOLUSD",1769789768444,6.67165919,116.99,116.97,0.1]
["bitfinex","SOLUSD",1769789769642,6.67165919,116.98,116.97,0.1]
["bitfinex","SOLUSD",1769789770228,7.23845989,116.98,116.97,0.1]
["bitfinex","SOLUSD",1769789770431,4.27527085,117.02,116.92,32.29269081]
["bitfinex","SOLUSD",1769789770432,6.67165919,116.95,116.92,4.21373702]
["bitfinex","SOLUSD",1769789770741,11.04293976,117.06,116.93,4.21373702]
["bitfinex","SOLUSD",1769789770925,6.67165919,116.98,116.95,0.14216157]
["bitfinex","SOLUSD",1769789771121,6.67165919,116.98,116.95,4.35589859]
["bitfinex","SOLUSD",1769789771318,6.67165919,116.98,116.95,12.90645897]
["bitfinex","SOLUSD",1769789771725,6.67165919,116.98,116.95,4.35589859]
["bitfinex","SOLUSD",1769789771941,6.67165919,116.98,116.95,4.21373702]
["bitfinex","SOLUSD",1769789772744,6.67165919,116.98,116.94,0.14216157]
["bitfinex","SOLUSD",1769789773141,6.67165919,116.98,116.94,4.35589859]
["bitfinex","SOLUSD",1769789774034,6.67165919,116.97,116.94,4.35589859]
["bitfinex","SOLUSD",1769789774430,0.5668007,116.99,116.94,4.35589859]
["bitfinex","SOLUSD",1769789774431,6.67165919,116.98,116.94,4.35589859]
["bitfinex","SOLUSD",1769789776347,0.5668007,117.01,116.95,4.21373702]
["bitfinex","SOLUSD",1769789776553,6.67165919,116.99,116.95,4.21373702]
["bitfinex","SOLUSD",1769789776946,6.67165919,117.0,116.95,4.21373702]
["bitfinex","SOLUSD",1769789777146,6.67165919,116.99,116.95,4.21373702]
["bitfinex","SOLUSD",1769789778252,0.5668007,117.02,116.96,4.21373702]
["bitfinex","SOLUSD",1769789778448,7.23845989,117.0,116.96,4.21373702]
["bitfinex","SOLUSD",1769789778639,6.67165919,116.99,116.96,4.21373702]
["bitfinex","SOLUSD",1769789778835,6.67165919,116.98,116.94,12.90692914]
["bitfinex","SOLUSD",1769789779030,6.67165919,116.98,116.95,4.21373702]
["bitfinex","SOLUSD",1769789779637,6.69814302,116.98,116.95,4.21373702]
["bitfinex","SOLUSD",1769789779837,6.69814302,116.98,116.94,0.14216157]
["bitfinex","SOLUSD",1769789779838,6.69814302,116.98,116.94,4.35589859]
["bitfinex","SOLUSD",1769789780038,6.69814302,116.97,116.94,4.21373702]
["bitfinex","SOLUSD",1769789780354,6.69814302,116.97,116.92,32.43492402]
["bitfinex","SOLUSD",1769789780355,6.69814302,116.96,116.93,4.21373702]
["bitfinex","SOLUSD",1769789781046,6.69814302,116.96,116.92,23.74]
["bitfinex","SOLUSD",1769789781047,6.69814302,116.95,116.92,23.74]
["bitfinex","SOLUSD",1769789781232,6.69814302,116.95,116.92,4.21373702]
["bitfinex","SOLUSD",1769789781644,6.69814302,116.94,116.91,0.1]
["bitfinex","SOLUSD",1769789781839,6.69814302,116.93,116.91,0.1]
["bitfinex","SOLUSD",1769789782239,6.69814302,116.94,116.91,4.31373702]
["bitfinex","SOLUSD",1769789783933,6.69814302,116.93,116.91,0.1]
["bitfinex","SOLUSD",1769789784241,6.69814302,116.93,116.88,0.1]
["bitfinex","SOLUSD",1769789784242,7.26494372,116.92,116.88,0.1]
["bitfinex","SOLUSD",1769789784439,6.69814302,116.9,116.88,0.1]
["bitfinex","SOLUSD",1769789785536,6.69814302,116.91,116.88,4.31373702]
["bitfinex","SOLUSD",1769789788937,0.5668007,116.96,116.91,0.14216157]
["bitfinex","SOLUSD",1769789789134,6.69814302,116.96,116.91,4.21373702]
["bitfinex","SOLUSD",1769789789358,6.69814302,116.95,116.91,12.7672418]
["bitfinex","SOLUSD",1769789791254,6.69814302,116.95,116.91,4.21373702]
["bitfinex","SOLUSD",1769789791447,6.69814302,116.93,116.9,23.76]
["bitfinex","SOLUSD",1769789792060,6.69814302,116.93,116.9,27.97373702]
["bitfinex","SOLUSD",1769789792558,0.5668007,116.94,116.9,36.52770838]
["bitfinex","SOLUSD",1769789792735,0.5668007,116.96,116.91,4.21373702]
["bitfinex","SOLUSD",1769789792942,0.5668007,116.97,116.92,4.21373702]
["bitfinex","SOLUSD",1769789794356,0.5668007,116.99,116.93,4.21373702]
["bitfinex","SOLUSD",1769789795560,0.5668007,116.99,116.94,4.21373702]
["bitfinex","SOLUSD",1769789795751,4.84207155,116.99,116.94,4.21373702]
["bitfinex","SOLUSD",1769789796458,0.5668007,116.99,116.94,4.21373702]
["bitfinex","SOLUSD",1769789796852,0.5668007,116.99,116.92,8.5524817]
["bitfinex","SOLUSD",1769789796853,0.5668007,116.98,116.93,4.21373702]
["bitfinex","SOLUSD",1769789797760,0.5668007,116.98,116.93,8.55210891]
["bitfinex","SOLUSD",1769789797963,0.5668007,116.98,116.94,4.21373702]
["bitfinex","SOLUSD",1769789798164,0.5668007,116.97,116.92,4.21373702]
["bitfinex","SOLUSD",1769789798361,0.5668007,116.97,116.93,4.21373702]
["bitfinex","SOLUSD",1769789798567,0.5668007,116.99,116.94,4.21373702]
["bitfinex","SOLUSD",1769789799143,0.5668007,117.0,116.94,4.21373702]
["bitfinex","SOLUSD",1769789799865,0.5668007,116.99,116.93,4.35589859]
["bitfinex","SOLUSD",1769789800260,0.5668007,116.99,116.93,8.69414074]
["bitfinex","SOLUSD",1769789800567,0.5668007,116.99,116.94,4.21373702]
["bitfinex","SOLUSD",1769789801765,0.5668007,116.99,116.93,4.21373702]
["bitfinex","SOLUSD",1769789802746,0.5668007,116.98,116.91,28.11589859]
["bitfinex","SOLUSD",1769789803063,0.5668007,116.97,116.91,27.97373702]
["bitfinex","SOLUSD",1769789803453,0.5668007,116.96,116.9,4.21373702]
["bitfinex","SOLUSD",1769789803651,0.5668007,116.96,116.88,8.65553124]
["bitfinex","SOLUSD",1769789803652,0.5668007,116.95,116.88,4.31373702]
["bitfinex","SOLUSD",1769789804555,0.5668007,116.95,116.89,4.21373702]
["bitfinex","SOLUSD",1769789804758,0.5668007,116.94,116.89,4.21373702]
["bitfinex","SOLUSD",1769789806266,0.5668007,116.95,116.9,4.21373702]
["bitfinex","SOLUSD",1769789806868,7.54926686,116.97,116.9,4.21373702]
["bitfinex","SOLUSD",1769789807046,4.84207155,116.98,116.9,4.21373702]
["bitfinex","SOLUSD",1769789807248,0.5668007,116.99,116.92,4.21373702]
["bitfinex","SOLUSD",1769789807754,6.69814302,116.95,116.91,4.35589859]
["bitfinex","SOLUSD",1769789807955,4.27527085,116.99,116.95,4.21373702]
["bitfinex","SOLUSD",1769789808164,7.26494372,117.0,116.95,4.21373702]
["bitfinex","SOLUSD",1769789808366,7.26494372,116.99,116.93,4.35589859]
["bitfinex","SOLUSD",1769789808564,7.26494372,116.98,116.93,4.35589859]
["bitfinex","SOLUSD",1769789809665,6.69814302,116.99,116.94,4.21373702]
["bitfinex","SOLUSD",1769789809867,7.26494372,116.99,116.94,4.21373702]
["bitfinex","SOLUSD",1769789810568,6.69814302,116.98,116.94,4.21373702]
["bitfinex","SOLUSD",1769789810872,6.69814302,116.97,116.94,4.21373702]
["bitfinex","SOLUSD",1769789811879,6.69814302,116.97,116.92,4.21373702]
["bitfinex","SOLUSD",1769789811880,6.69814302,116.95,116.92,4.21373702]
["bitfinex","SOLUSD",1769789812069,6.69814302,116.94,116.92,4.21373702]
["bitfinex","SOLUSD",1769789812265,0.5668007,116.96,116.9,4.21373702]
["bitfinex","SOLUSD",1769789812266,6.69814302,116.93,116.9,4.21373702]
["bitfinex","SOLUSD",1769789814256,6.69814302,116.94,116.9,4.21373702]
["bitfinex","SOLUSD",1769789814457,6.69814302,116.94,116.91,4.21373702]
["bitfinex","SOLUSD",1769789815667,4.27527085,116.97,116.91,4.21373702]
["bitfinex","SOLUSD",1769789815868,6.69814302,116.96,116.91,4.21373702]
["bitfinex","SOLUSD",1769789816063,6.69814302,116.95,116.91,4.21373702]
["bitfinex","SOLUSD",1769789816283,6.69814302,116.94,116.91,4.21373702]
["bitfinex","SOLUSD",1769789816783,6.69814302,116.93,116.91,4.21373702]
["bitfinex","SOLUSD",1769789817467,6.69814302,116.92,116.91,4.21373702]
["bitfinex","SOLUSD",1769789818579,6.69814302,116.92,116.9,4.21373702]
["bitfinex","SOLUSD",1769789818883,6.69814302,116.91,116.89,4.21373702]
["bitfinex","SOLUSD",1769789819058,6.69814302,116.9,116.89,4.35589859]
["bitfinex","SOLUSD",1769789819459,6.69814302,116.9,116.89,4.21373702]
["bitfinex","SOLUSD",1769789821167,6.69814302,116.91,116.89,4.21373702]
["bitfinex","SOLUSD",1769789821374,6.69814302,116.9,116.88,4.31373702]
["bitfinex","SOLUSD",1769789821586,6.69814302,116.89,116.88,4.31373702]
["bitfinex","SOLUSD",1769789821783,6.69814302,116.9,116.88,4.31373702]
["bitfinex","SOLUSD",1769789822489,0.5668007,116.97,116.89,4.21373702]
["bitfinex","SOLUSD",1769789822689,6.69814302,116.91,116.89,4.21373702]
["bitfinex","SOLUSD",1769789822878,6.69814302,116.9,116.89,4.21373702]
["bitfinex","SOLUSD",1769789823202,6.69814302,116.9,116.88,4.31373702]
["bitfinex","SOLUSD",1769789823600,6.69814302,116.89,116.88,4.31373702]
["bitfinex","SOLUSD",1769789823773,6.69814302,116.9,116.88,4.31373702]
["bitfinex","SOLUSD",1769789824685,6.69814302,116.89,116.88,4.31373702]
["bitfinex","SOLUSD",1769789825278,6.69814302,116.9,116.88,4.31373702]
["bitfinex","SOLUSD",1769789826388,6.69814302,116.89,116.88,4.31373702]
["bitfinex","SOLUSD",1769789827108,6.69814302,116.9,116.88,4.31373702]
["bitfinex","SOLUSD",1769789827481,6.69814302,116.89,116.88,0.1]
["bitfinex","SOLUSD",1769789827684,6.69814302,116.89,116.87,0.1]
["bitfinex","SOLUSD",1769789827984,6.69814302,116.88,116.87,0.1]
["bitfinex","SOLUSD",1769789828698,6.70964221,116.88,116.87,0.1]
["bitfinex","SOLUSD",1769789829019,6.70964221,116.88,116.86,23.76]
["bitfinex","SOLUSD",1769789829298,4.35076142,116.89,116.85,4.24345717]
["bitfinex","SOLUSD",1769789829299,6.70964221,116.87,116.85,4.24345717]
["bitfinex","SOLUSD",1769789830180,6.70964221,116.88,116.85,4.24345717]
["bitfinex","SOLUSD",1769789830391,6.70964221,116.89,116.86,4.14345717]
["bitfinex","SOLUSD",1769789830991,4.35076142,116.92,116.86,4.14345717]
["bitfinex","SOLUSD",1769789831187,6.70964221,116.89,116.86,4.14345717]
["bitfinex","SOLUSD",1769789831394,6.70964221,116.9,116.87,4.14345717]
["bitfinex","SOLUSD",1769789831598,6.70964221,116.91,116.87,4.14345717]
["bitfinex","SOLUSD",1769789831800,6.70964221,116.9,116.87,4.14345717]
["bitfinex","SOLUSD",1769789833208,6.70964221,116.89,116.87,4.14345717]
["bitfinex","SOLUSD",1769789834010,11.06040363,116.9,116.87,4.14345717]
["bitfinex","SOLUSD",1769789834304,6.70964221,116.9,116.87,4.14345717]
["bitfinex","SOLUSD",1769789836785,4.35076142,116.91,116.87,4.14345717]
["bitfinex","SOLUSD",1769789836990,6.70964221,116.9,116.88,4.14345717]
["bitfinex","SOLUSD",1769789837307,6.70964221,116.91,116.88,4.14345717]
["bitfinex","SOLUSD",1769789837518,6.70964221,116.91,116.87,8.55644293]
["bitfinex","SOLUSD",1769789837519,6.70964221,116.93,116.9,4.14345717]
["bitfinex","SOLUSD",1769789837809,6.70964221,116.96,116.91,4.14345717]
["bitfinex","SOLUSD",1769789838012,11.06040363,116.96,116.91,4.14345717]
["bitfinex","SOLUSD",1769789838200,11.06040363,116.96,116.92,4.14345717]
["bitfinex","SOLUSD",1769789839418,4.35076142,116.97,116.94,4.14345717]
["bitfinex","SOLUSD",1769789839596,11.06040363,116.97,116.93,0.14216157]
["bitfinex","SOLUSD",1769789839789,4.27527085,117.0,116.91,15.26309544]
["bitfinex","SOLUSD",1769789839790,11.06040363,116.94,116.91,0.14216157]
["bitfinex","SOLUSD",1769789839991,4.35076142,116.94,116.91,4.28561874]
["bitfinex","SOLUSD",1769789840195,6.70964221,116.95,116.91,4.28561874]
["bitfinex","SOLUSD",1769789840196,6.70964221,116.96,116.92,4.14345717]
["bitfinex","SOLUSD",1769789840611,11.06040363,116.96,116.92,4.14345717]
["bitfinex","SOLUSD",1769789840808,6.70964221,116.95,116.92,4.14345717]
["bitfinex","SOLUSD",1769789841009,11.06040363,116.96,116.92,4.14345717]
["bitfinex","SOLUSD",1769789841611,11.05203033,116.96,116.92,4.14345717]
["bitfinex","SOLUSD",1769789841998,6.70126891,116.95,116.92,4.14345717]
["bitfinex","SOLUSD",1769789842297,11.05203033,116.96,116.92,4.14345717]
["bitfinex","SOLUSD",1769789843313,8.88774563,117.02,116.91,4.28561874]
["bitfinex","SOLUSD",1769789843314,11.05203033,116.95,116.91,4.28561874]
["bitfinex","SOLUSD",1769789843511,11.05203033,116.93,116.89,4.14345717]
["bitfinex","SOLUSD",1769789843718,11.05203033,116.94,116.9,4.14345717]
["bitfinex","SOLUSD",1769789844414,6.70126891,116.93,116.9,4.14345717]
["bitfinex","SOLUSD",1769789844718,11.05203033,116.93,116.9,4.14345717]
["bitfinex","SOLUSD",1769789844912,6.70126891,116.92,116.9,4.14345717]
["bitfinex","SOLUSD",1769789845313,11.05203033,116.93,116.9,4.14345717]
["bitfinex","SOLUSD",1769789845816,11.05203033,116.94,116.9,4.14345717]
["bitfinex","SOLUSD",1769789846023,6.70126891,116.93,116.9,4.14345717]
["bitfinex","SOLUSD",1769789847234,6.70126891,116.92,116.9,4.14345717]
["bitfinex","SOLUSD",1769789847517,11.05203033,116.91,116.88,23.76]
["bitfinex","SOLUSD",1769789847701,6.70126891,116.9,116.87,4.14345717]
["bitfinex","SOLUSD",1769789847914,11.05203033,116.91,116.87,4.14345717]
["bitfinex","SOLUSD",1769789852028,6.70126891,116.9,116.87,4.14345717]
["bitfinex","SOLUSD",1769789852633,11.05203033,116.91,116.87,4.14345717]
["bitfinex","SOLUSD",1769789853642,6.97980226,116.91,116.87,4.14345717]
["bitfinex","SOLUSD",1769789853818,6.97980226,116.89,116.87,0.14216157]
["bitfinex","SOLUSD",1769789854020,4.35076142,116.89,116.87,0.14216157]
["bitfinex","SOLUSD",1769789854235,6.97980226,116.9,116.87,0.14216157]
["bitfinex","SOLUSD",1769789854432,2.62904084,116.9,116.87,4.28561874]
["bitfinex","SOLUSD",1769789856349,4.3250561,116.92,116.88,4.20254761]
["bitfinex","SOLUSD",1769789856560,6.95409694,116.92,116.88,4.20254761]
["bitfinex","SOLUSD",1769789856863,2.62904084,116.93,116.9,4.18938247]
["bitfinex","SOLUSD",1769789857061,4.24382388,116.95,116.91,4.47370561]
["bitfinex","SOLUSD",1769789857365,6.87286472,116.98,116.94,4.18938247]
["bitfinex","SOLUSD",1769789857545,4.24382388,116.98,116.94,4.18938247]
["bitfinex","SOLUSD",1769789857746,6.87286472,116.98,116.94,4.18938247]
["bitfinex","SOLUSD",1769789857947,4.24382388,116.99,116.95,4.18938247]
["bitfinex","SOLUSD",1769789858143,6.87286472,117.01,116.96,4.33154404]
["bitfinex","SOLUSD",1769789858446,4.24382388,117.0,116.96,4.33154404]
["bitfinex","SOLUSD",1769789858650,6.87286472,117.01,116.97,4.18938247]
["bitfinex","SOLUSD",1769789858975,4.24382388,117.01,116.97,4.18938247]
["bitfinex","SOLUSD",1769789860349,4.24382388,117.0,116.97,4.18938247]
["bitfinex","SOLUSD",1769789860569,10.93829251,117.01,116.97,4.18938247]
["bitfinex","SOLUSD",1769789862866,4.24382388,117.01,116.97,12.73854276]
["bitfinex","SOLUSD",1769789863069,0.2,117.02,117.0,4.18938247]
["bitfinex","SOLUSD",1769789863363,4.24382388,117.06,117.02,4.18938247]
["bitfinex","SOLUSD",1769789863669,4.24382388,117.06,117.02,10.8838511]
["bitfinex","SOLUSD",1769789864264,8.70004421,117.1,117.05,10.8838511]
["bitfinex","SOLUSD",1769789864456,10.93829251,117.1,117.05,10.8838511]
["bitfinex","SOLUSD",1769789864658,10.93829251,117.08,117.03,34.78601267]
["bitfinex","SOLUSD",1769789864843,10.93829251,117.07,117.03,28.09154404]
["bitfinex","SOLUSD",1769789865450,10.93829251,117.09,117.05,4.18938247]
["bitfinex","SOLUSD",1769789865645,11.13829251,117.11,117.06,4.33154404]
["bitfinex","SOLUSD",1769789865851,0.2,117.11,117.08,10.8838511]
["bitfinex","SOLUSD",1769789866252,6.89446863,117.11,117.08,4.18938247]
["bitfinex","SOLUSD",1769789866482,11.13829251,117.11,117.08,4.18938247]
["bitfinex","SOLUSD",1769789867464,11.13829251,117.11,117.07,4.18938247]
["bitfinex","SOLUSD",1769789868572,0.2,117.11,117.07,4.18938247]
["bitfinex","SOLUSD",1769789868776,6.89446863,117.11,117.07,4.18938247]
["bitfinex","SOLUSD",1769789868975,11.13829251,117.11,117.07,4.18938247]
["bitfinex","SOLUSD",1769789870470,6.69446863,117.08,117.05,4.18938247]
["bitfinex","SOLUSD",1769789870678,10.93829251,117.09,117.05,4.18938247]
["bitfinex","SOLUSD",1769789871663,10.93829251,117.09,117.06,4.33154404]
["bitfinex","SOLUSD",1769789871881,4.24382388,117.09,117.06,4.33154404]
["bitfinex","SOLUSD",1769789872063,10.93829251,117.09,117.06,4.33154404]
["bitfinex","SOLUSD",1769789873680,10.93829251,117.07,117.04,0.14216157]
["bitfinex","SOLUSD",1769789873866,10.93829251,117.07,117.04,4.33154404]
["bitfinex","SOLUSD",1769789874673,0.2,117.11,117.04,4.33154404]
["bitfinex","SOLUSD",1769789874674,10.93829251,117.08,117.04,4.33154404]
["bitfinex","SOLUSD",1769789874877,10.93829251,117.09,117.05,4.18938247]
["bitfinex","SOLUSD",1769789875054,6.69446863,117.1,117.06,4.18938247]
["bitfinex","SOLUSD",1769789875259,11.13829251,117.11,117.06,4.18938247]
["bitfinex","SOLUSD",1769789875473,11.13829251,117.11,117.07,4.33154404]
["bitfinex","SOLUSD",1769789875875,10.93829251,117.1,117.06,4.33154404]
["bitfinex","SOLUSD",1769789878778,4.24382388,117.08,117.05,4.18938247]
["bitfinex","SOLUSD",1769789878971,10.93829251,117.08,117.05,4.18938247]
["bitfinex","SOLUSD",1769789879166,4.24382388,117.08,117.05,4.18938247]
["bitfinex","SOLUSD",1769789880374,4.24382388,117.07,117.04,4.33154404]
["bitfinex","SOLUSD",1769789880688,4.24382388,117.08,117.04,4.33154404]
["bitfinex","SOLUSD",1769789880881,4.24382388,117.07,117.04,4.33154404]
["bitfinex","SOLUSD",1769789881276,10.93829251,117.07,117.03,23.74]
["bitfinex","SOLUSD",1769789881588,6.69446863,117.07,117.03,27.92938247]
["bitfinex","SOLUSD",1769789881776,10.93829251,117.07,117.03,27.92938247]
["bitfinex","SOLUSD",1769789882095,4.24382388,117.04,117.01,4.18938247]
["bitfinex","SOLUSD",1769789882284,10.93829251,117.04,117.01,4.18938247]
["bitfinex","SOLUSD",1769789882471,10.93829251,117.05,117.01,4.18938247]
["bitfinex","SOLUSD",1769789882869,10.93829251,117.04,117.0,4.18938247]
["bitfinex","SOLUSD",1769789883174,4.24382388,117.03,117.0,4.18938247]
["bitfinex","SOLUSD",1769789883981,10.93829251,117.01,116.97,4.18938247]
["bitfinex","SOLUSD",1769789884208,4.24382388,116.99,116.96,4.18938247]
["bitfinex","SOLUSD",1769789884485,10.93829251,116.99,116.96,4.18938247]
["bitfinex","SOLUSD",1769789884679,4.24382388,116.97,116.93,4.18938247]
["bitfinex","SOLUSD",1769789884872,10.93829251,116.99,116.94,4.18938247]
["bitfinex","SOLUSD",1769789885278,6.69446863,116.98,116.94,4.18938247]
["bitfinex","SOLUSD",1769789886164,6.69446863,116.98,116.93,39.12858051]
["bitfinex","SOLUSD",1769789886165,10.93829251,116.97,116.93,27.92938247]
["bitfinex","SOLUSD",1769789886370,10.93829251,116.96,116.92,4.07107523]
["bitfinex","SOLUSD",1769789886566,4.12553513,116.96,116.92,12.62379544]
["bitfinex","SOLUSD",1769789886796,4.12553513,116.96,116.93,0.14216157]
["bitfinex","SOLUSD",1769789887782,4.12553513,116.96,116.93,4.2132368]
["bitfinex","SOLUSD",1769789888270,10.82000376,116.96,116.93,0.14216157]
["bitfinex","SOLUSD",1769789888465,4.12553513,116.94,116.91,0.1]
["bitfinex","SOLUSD",1769789888671,10.82000376,116.94,116.91,0.1]
["bitfinex","SOLUSD",1769789889182,6.69446863,116.94,116.91,0.1]
["bitfinex","SOLUSD",1769789889492,10.82000376,116.92,116.88,4.07107523]
["bitfinex","SOLUSD",1769789889816,10.82000376,116.91,116.87,4.07107523]
["bitfinex","SOLUSD",1769789889979,4.12553513,116.93,116.89,6.69446863]
["bitfinex","SOLUSD",1769789890174,4.12553513,116.93,116.9,0.14216157]
["bitfinex","SOLUSD",1769789890373,10.82000376,116.95,116.9,10.90770543]
["bitfinex","SOLUSD",1769789890577,4.12553513,116.93,116.89,6.69446863]
["bitfinex","SOLUSD",1769789890899,4.12553513,116.93,116.89,19.32055441]
["bitfinex","SOLUSD",1769789891078,10.82000376,116.93,116.89,4.07107523]
["bitfinex","SOLUSD",1769789891283,10.82000376,116.94,116.9,4.07107523]
["bitfinex","SOLUSD",1769789891471,4.12553513,116.94,116.9,4.07107523]
["bitfinex","SOLUSD",1769789891672,10.82000376,116.92,116.88,23.74]
["bitfinex","SOLUSD",1769789891985,10.82000376,116.9,116.86,4.07107523]
["bitfinex","SOLUSD",1769789892180,4.12553513,116.91,116.87,10.76554386]
["bitfinex","SOLUSD",1769789892587,10.82000376,116.91,116.87,4.07107523]
["bitfinex","SOLUSD",1769789892901,6.69446863,116.92,116.88,4.2132368]
["bitfinex","SOLUSD",1769789893098,10.82000376,116.92,116.88,4.2132368]
["bitfinex","SOLUSD",1769789893308,10.82000376,116.91,116.88,0.14216157]
["bitfinex","SOLUSD",1769789893490,6.69446863,116.93,116.89,4.07107523]
["bitfinex","SOLUSD",1769789893673,4.12553513,116.93,116.89,10.76554386]
["bitfinex","SOLUSD",1769789894075,15.24170236,117.0,116.89,10.76554386]
["bitfinex","SOLUSD",1769789894076,10.82000376,116.97,116.92,6.8366302]
["bitfinex","SOLUSD",1769789894278,10.82000376,116.97,116.93,4.07107523]
["bitfinex","SOLUSD",1769789894488,4.12553513,116.95,116.91,27.83107523]
["bitfinex","SOLUSD",1769789894699,4.12553513,116.93,116.9,0.14216157]
["bitfinex","SOLUSD",1769789895085,4.12553513,116.94,116.9,19.46195038]
["bitfinex","SOLUSD",1769789895679,10.82000376,116.96,116.91,19.31900973]
["bitfinex","SOLUSD",1769789896098,4.12553513,116.96,116.92,19.46038497]
["bitfinex","SOLUSD",1769789897313,10.82000376,116.96,116.92,4.2132368]
["bitfinex","SOLUSD",1769789897876,10.82000376,116.96,116.92,12.76599659]
["bitfinex","SOLUSD",1769789898300,10.82000376,116.96,116.92,4.2132368]
["bitfinex","SOLUSD",1769789899006,4.12553513,116.96,116.92,19.46055723]
["bitfinex","SOLUSD",1769789899812,4.12553513,116.96,116.92,10.90770543]
["bitfinex","SOLUSD",1769789899991,4.12553513,116.96,116.92,19.46048856]
["bitfinex","SOLUSD",1769789900186,4.12553513,116.94,116.89,24.04432314]
["bitfinex","SOLUSD",1769789900420,10.82000376,116.93,116.89,27.83107523]
["bitfinex","SOLUSD",1769789901127,10.82000376,116.94,116.89,34.52554386]
["bitfinex","SOLUSD",1769789901319,4.12553513,116.93,116.89,43.08053632]
["bitfinex","SOLUSD",1769789901517,10.82000376,116.93,116.89,27.83107523]
["bitfinex","SOLUSD",1769789901735,4.12553513,116.93,116.89,43.09038083]
["bitfinex","SOLUSD",1769789902034,10.82985146,116.93,116.89,27.83107523]
["bitfinex","SOLUSD",1769789902624,10.82985146,116.93,116.89,4.07107523]
["bitfinex","SOLUSD",1769789903030,4.12553513,116.93,116.89,10.77539156]
["bitfinex","SOLUSD",1769789903337,4.12553513,116.92,116.89,4.07107523]
["bitfinex","SOLUSD",1769789903547,10.82985146,116.92,116.88,4.07107523]
["bitfinex","SOLUSD",1769789904143,4.12553513,116.91,116.87,30.46431633]
["bitfinex","SOLUSD",1769789904441,10.82985146,116.9,116.87,23.76]
["bitfinex","SOLUSD",1769789904647,4.12553513,116.89,116.87,23.76]
["bitfinex","SOLUSD",1769789905017,6.70431633,116.9,116.87,23.76]
["bitfinex","SOLUSD",1769789905243,4.12553513,116.9,116.86,19.33262384]
["bitfinex","SOLUSD",1769789905552,4.12553513,116.92,116.88,4.07107523]
["bitfinex","SOLUSD",1769789905764,10.82985146,116.93,116.89,4.07107523]
["bitfinex","SOLUSD",1769789906045,4.12553513,116.93,116.89,10.77539156]
["bitfinex","SOLUSD",1769789906231,4.12553513,116.93,116.9,4.07107523]
["bitfinex","SOLUSD",1769789906617,4.12553513,116.91,116.87,4.2132368]
["bitfinex","SOLUSD",1769789906944,4.12553513,116.91,116.87,12.76954386]
["bitfinex","SOLUSD",1769789907148,4.12553513,116.91,116.88,4.07107523]
["bitfinex","SOLUSD",1769789907650,4.12553513,116.9,116.86,12.628155]
["bitfinex","SOLUSD",1769789907850,4.12553513,116.9,116.86,19.33247133]
["bitfinex","SOLUSD",1769789908249,4.12553513,116.9,116.87,6.70431633]
["bitfinex","SOLUSD",1769789908558,4.12553513,116.9,116.87,19.3318013]
["bitfinex","SOLUSD",1769789908843,6.70431633,116.92,116.87,19.3318013]
["bitfinex","SOLUSD",1769789909054,4.12553513,116.91,116.87,19.3318013]
["bitfinex","SOLUSD",1769789910026,4.12553513,116.92,116.89,6.70431633]
["bitfinex","SOLUSD",1769789910228,6.70431633,116.94,116.9,10.77539156]
["bitfinex","SOLUSD",1769789910229,4.12553513,116.94,116.9,10.77539156]
["bitfinex","SOLUSD",1769789910954,10.82985146,116.94,116.9,10.77539156]
["bitfinex","SOLUSD",1769789911455,4.12553513,116.94,116.9,19.32952317]
["bitfinex","SOLUSD",1769789911836,4.12553513,116.94,116.91,6.70431633]
["bitfinex","SOLUSD",1769789912241,4.12553513,116.94,116.9,15.25844794]
["bitfinex","SOLUSD",1769789912731,4.12553513,116.94,116.9,6.70431633]
["bitfinex","SOLUSD",1769789912926,4.12553513,116.93,116.89,6.70431633]
["bitfinex","SOLUSD",1769789913127,10.82985146,116.92,116.87,43.09151783]
["bitfinex","SOLUSD",1769789913342,4.12553513,116.91,116.87,43.09151783]
["bitfinex","SOLUSD",1769789913536,4.12553513,116.91,116.87,19.33151783]
["bitfinex","SOLUSD",1769789916665,10.82985146,116.91,116.87,12.6272015]
["bitfinex","SOLUSD",1769789916975,4.12553513,116.91,116.87,19.33151783]
["bitfinex","SOLUSD",1769789917752,4.12553513,116.91,116.87,12.6272015]
["bitfinex","SOLUSD",1769789917974,4.12553513,116.91,116.87,19.33151783]
["bitfinex","SOLUSD",1769789919554,4.16264515,116.92,116.89,4.31740724]
["bitfinex","SOLUSD",1769789919758,4.16264515,116.93,116.89,11.02172357]
["bitfinex","SOLUSD",1769789920158,4.16264515,116.94,116.9,11.02172357]
["bitfinex","SOLUSD",1769789921077,4.16264515,116.98,116.94,4.31740724]
["bitfinex","SOLUSD",1769789921279,6.70431633,116.97,116.92,30.46431633]
["bitfinex","SOLUSD",1769789921488,4.16264515,116.95,116.92,23.76]
["bitfinex","SOLUSD",1769789922072,4.16264515,116.96,116.92,34.78172357]
["bitfinex","SOLUSD",1769789922266,4.16264515,116.96,116.93,6.70431633]
["bitfinex","SOLUSD",1769789922458,4.16264515,116.96,116.92,23.76]
["bitfinex","SOLUSD",1769789922658,4.27527085,116.99,116.89,43.76283877]
["bitfinex","SOLUSD",1769789922659,4.16264515,116.93,116.89,43.76283877]
["bitfinex","SOLUSD",1769789922882,4.16264515,116.94,116.9,19.57602778]
["bitfinex","SOLUSD",1769789923286,4.16264515,116.94,116.91,6.70431633]
["bitfinex","SOLUSD",1769789924581,4.16264515,116.94,116.9,19.57602778]
["bitfinex","SOLUSD",1769789925080,4.16264515,116.94,116.91,11.02172357]
["bitfinex","SOLUSD",1769789925379,4.16264515,116.96,116.92,11.02172357]
["bitfinex","SOLUSD",1769789925563,4.16264515,116.97,116.93,11.02172357]
["bitfinex","SOLUSD",1769789925760,4.16264515,116.97,116.93,4.31740724]
["bitfinex","SOLUSD",1769789926079,4.16264515,116.97,116.93,11.02172357]
["bitfinex","SOLUSD",1769789926378,4.16264515,117.0,116.96,11.02172357]
["bitfinex","SOLUSD",1769789926774,4.16264515,117.0,116.97,11.02172357]
["bitfinex","SOLUSD",1769789927281,4.16264515,117.0,116.97,6.70431633]
["bitfinex","SOLUSD",1769789927479,4.16264515,117.04,116.98,11.02172357]
["bitfinex","SOLUSD",1769789927678,4.16264515,117.04,117.0,11.02172357]
["bitfinex","SOLUSD",1769789928683,4.16264515,117.02,116.99,23.76]
["bitfinex","SOLUSD",1769789928888,4.16264515,117.02,116.99,6.70431633]
["bitfinex","SOLUSD",1769789929692,4.16264515,117.02,116.99,11.02172357]
["bitfinex","SOLUSD",1769789929865,6.90431633,117.05,117.0,11.02172357]
["bitfinex","SOLUSD",1769789930191,0.2,117.05,117.01,4.31740724]
["bitfinex","SOLUSD",1769789930361,0.2,117.05,117.04,4.31740724]
["bitfinex","SOLUSD",1769789930562,0.2,117.05,117.04,11.02172357]
["bitfinex","SOLUSD",1769789930764,0.2,117.05,117.03,6.8464779]
["bitfinex","SOLUSD",1769789930970,0.2,117.05,117.03,11.16388514]
["bitfinex","SOLUSD",1769789931170,0.2,117.05,117.03,4.31740724]
["bitfinex","SOLUSD",1769789931371,0.2,117.05,117.03,11.02172357]
["bitfinex","SOLUSD",1769789931666,0.2,117.05,117.03,4.31740724]
["bitfinex","SOLUSD",1769789931889,0.2,117.05,117.02,23.76]
["bitfinex","SOLUSD",1769789932390,4.16264515,117.04,117.0,15.25124289]
["bitfinex","SOLUSD",1769789932688,10.86696148,117.04,117.0,11.02172357]
["bitfinex","SOLUSD",1769789933062,4.36264515,117.05,117.01,11.02172357]
["bitfinex","SOLUSD",1769789933284,4.36264515,117.05,117.02,6.70431633]
["bitfinex","SOLUSD",1769789933974,11.06696148,117.05,117.01,11.02172357]
["bitfinex","SOLUSD",1769789934183,4.16264515,117.04,117.01,6.70431633]
["bitfinex","SOLUSD",1769789934763,4.16264515,117.04,117.02,6.70431633]
["bitfinex","SOLUSD",1769789934969,0.2,117.05,117.02,6.70431633]
["bitfinex","SOLUSD",1769789935270,4.36264515,117.05,117.02,6.70431633]
["bitfinex","SOLUSD",1769789935989,0.2,117.05,117.03,6.70431633]
["bitfinex","SOLUSD",1769789936393,0.2,117.05,117.02,11.02172357]
["bitfinex","SOLUSD",1769789936989,0.2,117.05,117.03,6.70431633]
["bitfinex","SOLUSD",1769789937384,0.2,117.05,117.02,19.56720839]
["bitfinex","SOLUSD",1769789937773,4.36264515,117.05,117.02,19.56720839]
["bitfinex","SOLUSD",1769789937973,4.36264515,117.05,117.02,11.02172357]
["bitfinex","SOLUSD",1769789938174,0.2,117.05,117.04,6.70431633]
["bitfinex","SOLUSD",1769789939192,4.16264515,117.07,117.04,6.70431633]
["bitfinex","SOLUSD",1769789939504,4.16264515,117.07,117.03,11.02172357]
["bitfinex","SOLUSD",1769789939998,4.16264515,117.07,117.03,6.70431633]
["bitfinex","SOLUSD",1769789940179,4.16264515,117.06,117.02,11.16388514]
["bitfinex","SOLUSD",1769789940378,4.16264515,117.06,117.04,6.70431633]
["bitfinex","SOLUSD",1769789940885,4.16264515,117.06,117.02,6.8464779]
["bitfinex","SOLUSD",1769789941273,4.16264515,117.06,117.02,11.16388514]
["bitfinex","SOLUSD",1769789941695,4.16264515,117.06,117.02,11.02172357]
["bitfinex","SOLUSD",1769789941990,4.16264515,117.03,116.99,30.44431633]
["bitfinex","SOLUSD",1769789942199,4.16264515,117.03,116.99,38.99203178]
["bitfinex","SOLUSD",1769789942375,4.16264515,117.04,117.01,4.31740724]
["bitfinex","SOLUSD",1769789942581,4.16264515,117.05,117.01,11.02172357]
["bitfinex","SOLUSD",1769789944092,4.16264515,117.04,117.01,6.70431633]
["bitfinex","SOLUSD",1769789944293,4.16264515,117.03,117.0,29.32415335]
["bitfinex","SOLUSD",1769789944479,4.16264515,117.03,116.97,4.31740724]
["bitfinex","SOLUSD",1769789944480,4.16264515,117.02,116.98,6.70431633]
["bitfinex","SOLUSD",1769789944679,4.16264515,117.02,116.98,11.02172357]
["bitfinex","SOLUSD",1769789945799,4.16264515,117.01,116.98,6.70431633]
["bitfinex","SOLUSD",1769789946499,4.18683912,117.02,116.98,11.00453701]
["bitfinex","SOLUSD",1769789946677,4.18683912,117.03,116.99,11.00453701]
["bitfinex","SOLUSD",1769789946999,4.18683912,117.01,116.97,6.70431633]
["bitfinex","SOLUSD",1769789947902,4.18683912,117.0,116.96,34.74453701]
["bitfinex","SOLUSD",1769789948085,4.18683912,116.99,116.96,23.74]
["bitfinex","SOLUSD",1769789948284,4.18683912,116.99,116.93,4.30022068]
["bitfinex","SOLUSD",1769789948594,0.5,117.04,116.94,0.14216157]
["bitfinex","SOLUSD",1769789948595,4.18683912,116.97,116.94,0.14216157]
["bitfinex","SOLUSD",1769789948793,4.18683912,116.97,116.93,19.55664218]
["bitfinex","SOLUSD",1769789949399,4.18683912,116.96,116.92,43.29700381]
["bitfinex","SOLUSD",1769789950093,4.18683912,116.98,116.93,19.55656366]
["bitfinex","SOLUSD",1769789950396,4.18683912,116.97,116.93,19.55656366]
["bitfinex","SOLUSD",1769789951310,4.18683912,116.97,116.93,12.85224733]
["bitfinex","SOLUSD",1769789951499,4.18683912,116.97,116.93,19.55656366]
["bitfinex","SOLUSD",1769789951810,4.18683912,116.97,116.94,6.70431633]
["bitfinex","SOLUSD",1769789952000,4.18683912,116.97,116.93,19.55656366]
["bitfinex","SOLUSD",1769789953014,4.18683912,116.99,116.95,11.00453701]
["bitfinex","SOLUSD",1769789953391,4.18683912,116.98,116.94,11.14669858]
["bitfinex","SOLUSD",1769789953898,4.18683912,116.98,116.95,6.70431633]
["bitfinex","SOLUSD",1769789954795,4.18683912,117.0,116.96,11.00453701]
["bitfinex","SOLUSD",1769789955112,10.89115545,117.02,116.97,11.00453701]
["bitfinex","SOLUSD",1769789955414,4.18683912,117.02,116.99,6.70431633]
["bitfinex","SOLUSD",1769789955995,4.18683912,117.02,116.98,11.00453701]
["bitfinex","SOLUSD",1769789956308,4.18683912,117.01,116.97,30.46431633]
["bitfinex","SOLUSD",1769789956707,10.89115545,117.01,116.97,23.76]
["bitfinex","SOLUSD",1769789956907,4.18683912,116.99,116.97,23.76]
["bitfinex","SOLUSD",1769789959510,4.18683912,117.0,116.95,12.85076686]
["bitfinex","SOLUSD",1769789959701,4.18683912,117.0,116.97,6.70431633]
["bitfinex","SOLUSD",1769789959899,4.18683912,117.0,116.96,11.00453701]
["bitfinex","SOLUSD",1769789960605,4.18683912,117.0,116.96,4.30022068]
["bitfinex","SOLUSD",1769789960818,4.18683912,117.0,116.96,6.70431633]
["bitfinex","SOLUSD",1769789961394,10.89115545,117.0,116.95,4.30022068]
["bitfinex","SOLUSD",1769789961609,10.89115545,117.0,116.95,11.00453701]
["bitfinex","SOLUSD",1769789961929,4.18683912,117.0,116.96,6.70431633]
["bitfinex","SOLUSD",1769789962798,4.18683912,117.0,116.96,11.00453701]
["bitfinex","SOLUSD",1769789963702,4.18683912,117.0,116.96,10.99632996]
["bitfinex","SOLUSD",1769789965019,4.18683912,116.98,116.95,4.30022068]
["bitfinex","SOLUSD",1769789965210,4.18683912,116.98,116.94,11.13849153]
["bitfinex","SOLUSD",1769789966020,4.18683912,116.96,116.92,10.99632996]
["bitfinex","SOLUSD",1769789966802,4.18683912,116.96,116.92,19.54902345]
["bitfinex","SOLUSD",1769789968904,10.8829484,116.96,116.92,4.30022068]
["bitfinex","SOLUSD",1769789969211,10.8829484,116.95,116.91,4.30022068]
["bitfinex","SOLUSD",1769789969600,4.18683912,116.94,116.9,34.75632996]
["bitfinex","SOLUSD",1769789969813,4.18683912,116.93,116.9,23.76]
["bitfinex","SOLUSD",1769789970009,4.18683912,116.92,116.88,4.30022068]
["bitfinex","SOLUSD",1769789970224,4.18683912,116.92,116.88,10.99632996]
["bitfinex","SOLUSD",1769789971106,10.8829484,116.93,116.89,10.99632996]
["bitfinex","SOLUSD",1769789973134,4.18683912,116.93,116.89,10.99632996]
["bitfinex","SOLUSD",1769789974407,4.18683912,116.96,116.91,10.99632996]
["bitfinex","SOLUSD",1769789974610,4.18683912,116.96,116.92,6.69610928]
["bitfinex","SOLUSD",1769789974929,4.18683912,116.96,116.92,10.99632996]
["bitfinex","SOLUSD",1769789976025,4.18683912,116.97,116.94,6.69610928]
["bitfinex","SOLUSD",1769789976603,4.2412124,116.99,116.95,10.82651363]
["bitfinex","SOLUSD",1769789976830,15.39450232,117.01,116.97,10.82651363]
["bitfinex","SOLUSD",1769789977130,4.2412124,117.0,116.96,10.82651363]
["bitfinex","SOLUSD",1769789977524,4.2412124,117.0,116.96,19.37642495]
["bitfinex","SOLUSD",1769789977834,4.2412124,117.01,116.98,6.69610928]
["bitfinex","SOLUSD",1769789979018,4.2412124,117.02,116.98,10.82651363]
["bitfinex","SOLUSD",1769789979414,10.93732168,117.02,116.98,10.82651363]
["bitfinex","SOLUSD",1769789979821,6.69610928,117.03,117.0,4.13040435]
["bitfinex","SOLUSD",1769789980212,10.93732168,117.04,117.0,4.13040435]
["bitfinex","SOLUSD",1769789980418,10.93732168,117.04,117.01,6.69610928]
["bitfinex","SOLUSD",1769789980419,4.2412124,117.04,117.01,6.69610928]
["bitfinex","SOLUSD",1769789980615,4.2412124,117.04,117.0,10.82651363]
["bitfinex","SOLUSD",1769789980814,4.45728864,117.08,117.03,4.13040435]
["bitfinex","SOLUSD",1769789980815,6.69610928,117.07,117.03,4.13040435]
["bitfinex","SOLUSD",1769789981009,6.69610928,117.06,117.03,4.13040435]
["bitfinex","SOLUSD",1769789981231,10.93732168,117.07,117.03,4.13040435]
["bitfinex","SOLUSD",1769789981411,10.93732168,117.08,117.04,4.13040435]
["bitfinex","SOLUSD",1769789981613,0.2,117.11,117.02,10.82651363]
["bitfinex","SOLUSD",1769789981614,4.2412124,117.06,117.02,10.82651363]
["bitfinex","SOLUSD",1769789982009,10.93732168,117.07,117.03,4.13040435]
["bitfinex","SOLUSD",1769789982312,6.69610928,117.06,117.03,4.13040435]
["bitfinex","SOLUSD",1769789983924,10.93732168,117.07,117.03,4.13040435]
["bitfinex","SOLUSD",1769789984512,4.2412124,117.07,117.03,10.82651363]
["bitfinex","SOLUSD",1769789985135,10.93732168,117.07,117.03,4.13040435]
["bitfinex","SOLUSD",1769789985728,6.69610928,117.08,117.04,4.13040435]
["bitfinex","SOLUSD",1769789986032,10.93732168,117.08,117.04,4.13040435]
["bitfinex","SOLUSD",1769789989329,4.2412124,117.06,117.03,4.13040435]
["bitfinex","SOLUSD",1769789990031,4.2412124,117.06,117.01,4.13040435]
["bitfinex","SOLUSD",1769789990032,4.2412124,117.05,117.01,4.13040435]
["bitfinex","SOLUSD",1769789990236,4.2412124,117.05,117.01,10.82651363]
["bitfinex","SOLUSD",1769789990625,6.69610928,117.06,117.02,4.13040435]
["bitfinex","SOLUSD",1769789990826,10.93732168,117.06,117.02,10.82651363]
["bitfinex","SOLUSD",1769789991024,4.2412124,117.05,117.01,10.82651363]
["bitfinex","SOLUSD",1769789991219,6.69610928,117.06,117.02,10.82651363]
["bitfinex","SOLUSD",1769789991430,10.93732168,117.06,117.02,10.82651363]
["bitfinex","SOLUSD",1769789992431,4.2412124,117.06,117.02,10.82651363]
["bitfinex","SOLUSD",1769789992824,10.93732168,117.06,117.02,10.82651363]
["bitfinex","SOLUSD",1769789994338,4.2412124,117.06,117.03,4.13040435]
["bitfinex","SOLUSD",1769789994517,4.2412124,117.09,117.05,4.13040435]
["bitfinex","SOLUSD",1769789994720,10.93732168,117.09,117.05,4.13040435]
["bitfinex","SOLUSD",1769789995116,8.93201524,117.11,117.07,4.13040435]
["bitfinex","SOLUSD",1769789995117,4.65674439,117.11,117.07,4.13040435]
["bitfinex","SOLUSD",1769789995433,6.89610928,117.11,117.07,4.13040435]
["bitfinex","SOLUSD",1769789996137,0.2,117.11,117.07,4.13040435]
["bitfinex","SOLUSD",1769789996336,6.89610928,117.11,117.07,4.13040435]
["bitfinex","SOLUSD",1769789996540,0.2,117.11,117.07,4.13040435]
["bitfinex","SOLUSD",1769789996739,0.2,117.12,117.11,4.13040435]
["bitfinex","SOLUSD",1769789997723,0.2,117.15,117.12,4.13040435]
["bitfinex","SOLUSD",1769789998046,0.2,117.15,117.12,10.82651363]
["bitfinex","SOLUSD",1769789999626,4.4412124,117.15,117.1,12.66970039]
["bitfinex","SOLUSD",1769789999831,11.13732168,117.15,117.11,4.13040435]
["bitfinex","SOLUSD",1769790000033,4.4412124,117.15,117.11,10.82651363]
["bitfinex","SOLUSD",1769790000744,0.2,117.15,117.12,4.13040435]
["bitfinex","SOLUSD",1769790000922,0.2,117.15,117.13,6.69610928]
["bitfinex","SOLUSD",1769790001339,0.2,117.15,117.12,10.82651363]
["bitfinex","SOLUSD",1769790001733,0.2,117.17,117.14,4.13040435]
["bitfinex","SOLUSD",1769790001939,0.2,117.17,117.14,10.82651363]
["bitfinex","SOLUSD",1769790002246,11.13732168,117.17,117.13,10.82651363]
["bitfinex","SOLUSD",1769790002436,10.93732168,117.16,117.12,4.13040435]
["bitfinex","SOLUSD",1769790002925,10.93732168,117.16,117.12,10.82651363]
["bitfinex","SOLUSD",1769790003127,4.2412124,117.16,117.12,10.82651363]
["bitfinex","SOLUSD",1769790003746,4.2412124,117.16,117.12,4.13040435]
["bitfinex","SOLUSD",1769790003747,10.93732168,117.16,117.12,4.13040435]
["bitfinex","SOLUSD",1769790004447,0.2,117.17,117.13,4.13040435]
["bitfinex","SOLUSD",1769790004448,11.13732168,117.17,117.13,4.13040435]
["bitfinex","SOLUSD",1769790004744,0.2,117.17,117.15,4.13040435]
["bitfinex","SOLUSD",1769790004948,0.2,117.17,117.15,10.82651363]
["bitfinex","SOLUSD",1769790005251,0.2,117.23,117.18,4.13040435]
["bitfinex","SOLUSD",1769790005546,15.59151331,117.23,117.19,4.13040435]
["bitfinex","SOLUSD",1769790005751,4.2412124,117.22,117.16,0.14216157]
["bitfinex","SOLUSD",1769790005925,4.2412124,117.22,117.07,68.91514117]
["bitfinex","SOLUSD",1769790005926,9.92045587,117.16,116.99,4.13040435]
["bitfinex","SOLUSD",1769790006124,20.1475445,117.06,117.01,6.69610928]
["bitfinex","SOLUSD",1769790006332,6.69610928,117.04,116.99,4.13040435]
["bitfinex","SOLUSD",1769790006546,4.15681226,117.04,116.99,4.13040435]
["bitfinex","SOLUSD",1769790006747,4.15681226,117.04,116.97,4.41187786]
["bitfinex","SOLUSD",1769790006941,6.69610928,117.02,116.98,4.41187786]
["bitfinex","SOLUSD",1769790007343,4.15681226,117.04,116.98,4.41187786]
["bitfinex","SOLUSD",1769790007344,6.69610928,117.01,116.98,4.41187786]
["bitfinex","SOLUSD",1769790007750,4.15681226,117.04,116.99,4.41187786]
["bitfinex","SOLUSD",1769790007953,4.15681226,117.12,117.04,4.41187786]
["bitfinex","SOLUSD",1769790008253,4.15681226,117.15,117.09,4.41187786]
["bitfinex","SOLUSD",1769790008452,4.15681226,117.15,117.1,6.69610928]
["bitfinex","SOLUSD",1769790008655,10.85292154,117.15,117.1,6.69610928]
["bitfinex","SOLUSD",1769790008951,10.85292154,117.15,117.09,11.10798714]
["bitfinex","SOLUSD",1769790008952,11.15696424,117.14,117.09,11.10798714]
["bitfinex","SOLUSD",1769790009138,10.85292154,117.13,117.08,4.41187786]
["bitfinex","SOLUSD",1769790009748,10.85292154,117.13,117.08,11.10798714]
["bitfinex","SOLUSD",1769790009957,4.15681226,117.13,117.08,11.10798714]
["bitfinex","SOLUSD",1769790010557,4.27527085,117.16,117.06,11.10798714]
["bitfinex","SOLUSD",1769790010558,10.85292154,117.11,117.06,11.10798714]
["bitfinex","SOLUSD",1769790011242,10.85292154,117.11,117.06,4.41187786]
["bitfinex","SOLUSD",1769790011952,10.85292154,117.11,117.06,11.10798714]
["bitfinex","SOLUSD",1769790012256,4.46085496,117.1,117.06,4.41187786]
["bitfinex","SOLUSD",1769790013134,11.15696424,117.1,117.06,4.41187786]
["bitfinex","SOLUSD",1769790013852,6.69610928,117.07,117.0,4.41187786]
["bitfinex","SOLUSD",1769790014063,6.69610928,117.05,117.02,4.41187786]
["bitfinex","SOLUSD",1769790014252,0.42648471,117.09,116.97,5.36086188]
["bitfinex","SOLUSD",1769790014253,6.69610928,117.04,117.0,11.10798714]
["bitfinex","SOLUSD",1769790014634,6.69610928,117.04,117.01,4.41187786]
["bitfinex","SOLUSD",1769790015241,6.69610928,117.03,117.0,4.41187786]
["bitfinex","SOLUSD",1769790015537,6.69610928,117.02,116.98,4.41187786]
["bitfinex","SOLUSD",1769790016137,6.69610928,117.03,116.99,4.41187786]
["bitfinex","SOLUSD",1769790016854,6.69610928,117.04,116.99,11.10798714]
["bitfinex","SOLUSD",1769790017063,6.69610928,117.03,116.99,4.41187786]
["bitfinex","SOLUSD",1769790017354,4.46085496,117.02,117.0,11.10798714]
["bitfinex","SOLUSD",1769790017746,4.46085496,117.02,117.0,4.41187786]
["bitfinex","SOLUSD",1769790019060,11.15696424,117.02,116.98,11.10798714]
["bitfinex","SOLUSD",1769790019267,6.69610928,117.0,116.96,4.41187786]
["bitfinex","SOLUSD",1769790019432,6.69610928,116.98,116.94,4.41187786]
["bitfinex","SOLUSD",1769790019632,4.27527085,117.01,116.94,4.41187786]
["bitfinex","SOLUSD",1769790019865,11.15696424,117.02,116.97,11.10798714]
["bitfinex","SOLUSD",1769790020537,4.46085496,117.02,116.99,4.41187786]
["bitfinex","SOLUSD",1769790020840,11.15696424,117.02,116.99,4.41187786]
["bitfinex","SOLUSD",1769790021168,4.46085496,117.02,116.99,4.41187786]
["bitfinex","SOLUSD",1769790021334,11.15696424,117.02,116.99,4.41187786]
["bitfinex","SOLUSD",1769790021533,6.69610928,117.01,116.97,4.41187786]
["bitfinex","SOLUSD",1769790022336,11.15696424,117.02,116.97,6.69610928]
["bitfinex","SOLUSD",1769790022543,4.46085496,117.02,117.0,4.41187786]
["bitfinex","SOLUSD",1769790023153,4.27527085,117.06,117.01,4.41187786]
["bitfinex","SOLUSD",1769790023154,11.18761401,117.06,117.01,4.41187786]
["bitfinex","SOLUSD",1769790023351,11.18761401,117.05,117.01,4.41187786]
["bitfinex","SOLUSD",1769790023656,4.49150473,117.05,117.01,11.10256884]
["bitfinex","SOLUSD",1769790023844,11.18219571,117.05,117.01,11.10256884]
["bitfinex","SOLUSD",1769790024851,6.69069098,117.04,116.99,4.41187786]
["bitfinex","SOLUSD",1769790025042,6.69069098,117.02,116.98,4.41187786]
["bitfinex","SOLUSD",1769790025361,4.49150473,117.05,117.0,11.10256884]
["bitfinex","SOLUSD",1769790025654,11.18219571,117.05,117.01,4.41187786]
["bitfinex","SOLUSD",1769790026047,4.49150473,117.04,117.0,6.69069098]
["bitfinex","SOLUSD",1769790026965,4.49150473,117.03,116.99,11.10256884]
["bitfinex","SOLUSD",1769790027266,4.49150473,117.02,116.99,6.69069098]
["bitfinex","SOLUSD",1769790027570,4.49150473,117.02,116.98,11.10256884]
["bitfinex","SOLUSD",1769790028062,11.18219571,117.03,116.99,11.10256884]
["bitfinex","SOLUSD",1769790028464,11.18219571,117.03,116.99,4.41187786]
["bitfinex","SOLUSD",1769790028765,6.69069098,117.02,116.99,4.41187786]
["bitfinex","SOLUSD",1769790028963,6.69069098,117.04,117.0,4.41187786]
["bitfinex","SOLUSD",1769790029169,11.18219571,117.04,117.0,4.41187786]
["bitfinex","SOLUSD",1769790029842,11.18219571,117.03,116.99,11.10256884]
["bitfinex","SOLUSD",1769790030173,11.18219571,117.02,116.97,11.10256884]
["bitfinex","SOLUSD",1769790030344,11.18219571,117.02,116.98,4.41187786]
["bitfinex","SOLUSD",1769790031068,11.18219571,117.02,116.98,11.10256884]
["bitfinex","SOLUSD",1769790031269,11.18219571,117.04,117.0,4.41187786]
["bitfinex","SOLUSD",1769790031469,4.49150473,117.04,117.0,11.10256884]
["bitfinex","SOLUSD",1769790031680,7.19069098,117.05,117.01,4.41187786]
["bitfinex","SOLUSD",1769790031870,0.5,117.05,117.01,11.10256884]
["bitfinex","SOLUSD",1769790032073,0.5,117.05,117.02,6.69069098]
["bitfinex","SOLUSD",1769790032776,4.99150473,117.05,117.01,4.41187786]
["bitfinex","SOLUSD",1769790033075,11.68219571,117.05,117.01,4.41187786]
["bitfinex","SOLUSD",1769790033259,11.18219571,117.04,117.0,6.69069098]
["bitfinex","SOLUSD",1769790033452,11.18219571,117.04,116.99,11.10256884]
["bitfinex","SOLUSD",1769790033756,6.69069098,117.03,116.99,11.10256884]
["bitfinex","SOLUSD",1769790034177,4.49150473,117.02,116.98,6.69069098]
["bitfinex","SOLUSD",1769790034377,11.18219571,117.02,116.98,6.69069098]
["bitfinex","SOLUSD",1769790034681,4.49150473,117.02,116.98,11.10256884]
["bitfinex","SOLUSD",1769790034883,11.18219571,117.02,116.98,11.10256884]
["bitfinex","SOLUSD",1769790035185,11.18219571,117.02,116.98,4.41187786]
["bitfinex","SOLUSD",1769790036495,4.42944901,117.0,116.96,4.19116898]
["bitfinex","SOLUSD",1769790036671,6.69069098,116.99,116.96,4.19116898]
["bitfinex","SOLUSD",1769790036865,11.01891896,116.98,116.94,11.07462951]
["bitfinex","SOLUSD",1769790037065,11.01891896,116.96,116.92,4.38393853]
["bitfinex","SOLUSD",1769790038276,6.69069098,116.95,116.92,4.38393853]
["bitfinex","SOLUSD",1769790038887,11.01891896,116.96,116.92,4.38393853]
["bitfinex","SOLUSD",1769790039082,11.01891896,116.97,116.93,4.38393853]
["bitfinex","SOLUSD",1769790039399,6.69069098,116.95,116.93,4.38393853]
["bitfinex","SOLUSD",1769790039570,6.69069098,116.96,116.91,11.07462951]
["bitfinex","SOLUSD",1769790040091,6.69069098,116.96,116.92,4.38393853]
["bitfinex","SOLUSD",1769790040588,4.32822798,116.96,116.91,6.69069098]
["bitfinex","SOLUSD",1769790040773,6.69069098,116.95,116.91,4.38393853]
["bitfinex","SOLUSD",1769790040972,4.27527085,116.98,116.88,0.1]
["bitfinex","SOLUSD",1769790040973,4.32822798,116.92,116.88,0.1]
["bitfinex","SOLUSD",1769790041168,11.01891896,116.92,116.88,11.17462951]
["bitfinex","SOLUSD",1769790041770,11.01891896,116.92,116.88,4.48393853]
["bitfinex","SOLUSD",1769790042281,6.69069098,116.93,116.89,4.38393853]
["bitfinex","SOLUSD",1769790042592,4.32822798,116.94,116.9,11.07462951]
["bitfinex","SOLUSD",1769790042793,6.69069098,116.95,116.91,4.38393853]
["bitfinex","SOLUSD",1769790042970,11.01891896,116.95,116.91,4.38393853]
["bitfinex","SOLUSD",1769790043782,11.01891896,116.94,116.89,11.07462951]
["bitfinex","SOLUSD",1769790043975,6.69069098,116.93,116.89,4.38393853]
["bitfinex","SOLUSD",1769790044292,6.69069098,116.97,116.93,4.38393853]
["bitfinex","SOLUSD",1769790045175,11.01891896,116.98,116.94,4.38393853]
["bitfinex","SOLUSD",1769790045682,4.32822798,117.0,116.96,4.38393853]
["bitfinex","SOLUSD",1769790045887,11.01891896,117.0,116.96,4.38393853]
["bitfinex","SOLUSD",1769790046074,6.69069098,116.99,116.96,4.38393853]
["bitfinex","SOLUSD",1769790046785,11.01891896,117.0,116.96,4.38393853]
["bitfinex","SOLUSD",1769790047179,0.14216157,117.04,116.92,12.93645122]
["bitfinex","SOLUSD",1769790047180,4.32822798,116.96,116.92,12.93645122]
["bitfinex","SOLUSD",1769790047384,6.69069098,116.97,116.93,4.38393853]
["bitfinex","SOLUSD",1769790047974,6.69069098,116.97,116.93,6.69069098]
["bitfinex","SOLUSD",1769790047975,4.32822798,116.97,116.93,6.69069098]
["bitfinex","SOLUSD",1769790048173,4.32822798,116.97,116.93,11.07462951]
["bitfinex","SOLUSD",1769790048389,11.01891896,116.97,116.93,11.07462951]
["bitfinex","SOLUSD",1769790049088,0.28432314,117.0,116.94,4.38393853]
["bitfinex","SOLUSD",1769790049293,11.01891896,117.0,116.95,11.07462951]
["bitfinex","SOLUSD",1769790050184,6.69069098,116.99,116.95,11.07462951]
["bitfinex","SOLUSD",1769790051300,11.01891896,117.0,116.95,11.07462951]
["bitfinex","SOLUSD",1769790051475,26.71515571,117.08,116.96,4.38393853]
["bitfinex","SOLUSD",1769790051797,4.46513401,117.09,117.0,11.07462951]
["bitfinex","SOLUSD",1769790051798,6.69069098,117.05,117.0,11.07462951]
["bitfinex","SOLUSD",1769790051977,6.69069098,117.03,116.98,11.07462951]
["bitfinex","SOLUSD",1769790052180,6.69069098,117.02,116.98,4.38393853]
["bitfinex","SOLUSD",1769790052388,11.01891896,117.02,116.98,4.38393853]
["bitfinex","SOLUSD",1769790052589,4.32822798,117.02,116.98,11.07462951]
["bitfinex","SOLUSD",1769790052776,4.32822798,117.02,116.99,6.69069098]
["bitfinex","SOLUSD",1769790053174,4.32822798,117.04,117.0,11.07462951]
["bitfinex","SOLUSD",1769790053987,11.01891896,117.04,116.99,11.07462951]
["bitfinex","SOLUSD",1769790054302,11.01891896,117.04,116.99,6.69069098]
["bitfinex","SOLUSD",1769790054480,11.01891896,117.04,117.0,6.69069098]
["bitfinex","SOLUSD",1769790055198,11.01891896,117.03,116.99,11.07462951]
["bitfinex","SOLUSD",1769790055402,6.69069098,117.01,116.97,11.07462951]
["bitfinex","SOLUSD",1769790055901,11.01891896,117.02,116.97,11.07462951]
["bitfinex","SOLUSD",1769790058691,11.01891896,117.0,116.96,11.07462951]
["bitfinex","SOLUSD",1769790058903,4.32822798,117.01,116.97,6.69069098]
["bitfinex","SOLUSD",1769790059201,4.32822798,117.03,117.0,6.69069098]
["bitfinex","SOLUSD",1769790059407,6.69069098,117.05,117.0,6.69069098]
["bitfinex","SOLUSD",1769790059408,4.32822798,117.04,117.0,6.69069098]
["bitfinex","SOLUSD",1769790060097,11.01891896,117.04,117.0,6.69069098]
["bitfinex","SOLUSD",1769790060805,11.01891896,117.05,117.01,4.38393853]
["bitfinex","SOLUSD",1769790061379,8.7456604,117.06,117.02,4.38393853]
["bitfinex","SOLUSD",1769790061727,15.29418981,117.07,117.03,4.38393853]
["bitfinex","SOLUSD",1769790061884,6.69069098,117.05,117.01,11.07462951]
["bitfinex","SOLUSD",1769790062398,11.01891896,117.05,117.01,11.07462951]
["bitfinex","SOLUSD",1769790062575,4.32822798,117.03,116.99,4.38393853]
["bitfinex","SOLUSD",1769790062775,4.32822798,117.02,116.98,11.07462951]
["bitfinex","SOLUSD",1769790062978,6.69069098,117.03,116.99,4.38393853]
["bitfinex","SOLUSD",1769790063991,6.69069098,117.02,116.99,4.38393853]
["bitfinex","SOLUSD",1769790064502,4.32822798,117.03,116.99,11.07462951]
["bitfinex","SOLUSD",1769790064992,11.01891896,117.03,116.99,11.07462951]
["bitfinex","SOLUSD",1769790065691,4.27527085,117.05,116.99,11.07462951]
["bitfinex","SOLUSD",1769790065692,11.01891896,117.05,117.01,4.38393853]
["bitfinex","SOLUSD",1769790065883,4.32822798,117.05,117.01,11.07462951]
["bitfinex","SOLUSD",1769790066294,11.01891896,117.05,117.01,4.38393853]
["bitfinex","SOLUSD",1769790066495,6.69069098,117.04,117.01,4.38393853]
["bitfinex","SOLUSD",1769790067301,11.01891896,117.05,117.01,4.38393853]
["bitfinex","SOLUSD",1769790067506,4.27527085,117.07,117.02,4.48384601]
["bitfinex","SOLUSD",1769790067507,10.77261658,117.06,117.02,4.48384601]
["bitfinex","SOLUSD",1769790067690,10.77261658,117.05,117.0,4.48384601]
["bitfinex","SOLUSD",1769790067886,4.0819256,117.02,116.97,4.48384601]
["bitfinex","SOLUSD",1769790068107,10.77261658,117.02,116.97,11.17453699]
["bitfinex","SOLUSD",1769790068315,10.77261658,117.02,116.98,4.48384601]
["bitfinex","SOLUSD",1769790068911,10.77261658,117.02,116.98,11.17453699]
["bitfinex","SOLUSD",1769790069411,4.0819256,117.02,116.98,11.17453699]
["bitfinex","SOLUSD",1769790070310,4.0819256,117.01,116.97,11.17453699]
["bitfinex","SOLUSD",1769790070717,4.0819256,117.01,116.97,19.72370088]
["bitfinex","SOLUSD",1769790071092,4.0819256,117.01,116.98,4.48384601]
["bitfinex","SOLUSD",1769790072321,4.0819256,117.0,116.96,4.48384601]
["bitfinex","SOLUSD",1769790072492,10.77261658,116.99,116.95,4.48384601]
["bitfinex","SOLUSD",1769790072814,4.0819256,116.95,116.91,4.48384601]
["bitfinex","SOLUSD",1769790073018,4.0819256,116.95,116.89,15.24570847]
["bitfinex","SOLUSD",1769790073217,6.69069098,116.94,116.9,4.48384601]
["bitfinex","SOLUSD",1769790073402,10.77261658,116.94,116.9,4.48384601]
["bitfinex","SOLUSD",1769790073795,4.27527085,116.98,116.88,13.13949449]
["bitfinex","SOLUSD",1769790073796,10.77261658,116.93,116.88,13.13949449]
["bitfinex","SOLUSD",1769790074002,6.69069098,116.9,116.88,0.1]
["bitfinex","SOLUSD",1769790074196,10.77261658,116.91,116.88,0.1]
["bitfinex","SOLUSD",1769790074396,4.0819256,116.91,116.88,0.1]
["bitfinex","SOLUSD",1769790074610,10.77261658,116.92,116.88,4.58384601]
["bitfinex","SOLUSD",1769790074798,10.77261658,116.91,116.88,0.1]
["bitfinex","SOLUSD",1769790075106,6.69069098,116.9,116.88,0.1]
["bitfinex","SOLUSD",1769790076011,4.0819256,116.91,116.85,4.58384601]
["bitfinex","SOLUSD",1769790076321,10.77261658,116.91,116.86,11.17453699]
["bitfinex","SOLUSD",1769790077023,10.77261658,116.89,116.85,0.1]
["bitfinex","SOLUSD",1769790077326,10.77261658,116.89,116.85,4.58384601]
["bitfinex","SOLUSD",1769790077797,10.77261658,116.88,116.85,0.1]
["bitfinex","SOLUSD",1769790078929,10.77261658,116.89,116.85,4.58384601]
["bitfinex","SOLUSD",1769790079129,6.69069098,116.87,116.85,0.1]
["bitfinex","SOLUSD",1769790079618,10.77261658,116.88,116.85,0.1]
["bitfinex","SOLUSD",1769790079819,4.0819256,116.88,116.85,0.1]
["bitfinex","SOLUSD",1769790080121,6.69069098,116.87,116.85,0.1]
["bitfinex","SOLUSD",1769790081127,6.69069098,116.87,116.83,0.3649034]
["bitfinex","SOLUSD",1769790081128,4.0819256,116.85,116.83,0.3649034]
["bitfinex","SOLUSD",1769790081326,6.69069098,116.84,116.83,0.3649034]
["bitfinex","SOLUSD",1769790081823,4.0819256,116.83,116.8,0.1]
["bitfinex","SOLUSD",1769790081994,0.14216157,116.89,116.76,23.86]
["bitfinex","SOLUSD",1769790081995,4.0819256,116.8,116.76,0.1]
["bitfinex","SOLUSD",1769790082197,10.77261658,116.78,116.76,0.1]
["bitfinex","SOLUSD",1769790082397,6.69069098,116.77,116.76,0.1]
["bitfinex","SOLUSD",1769790082621,4.0819256,116.76,116.74,0.1]
["bitfinex","SOLUSD",1769790082824,6.69069098,116.75,116.74,0.1]
["bitfinex","SOLUSD",1769790083222,10.77261658,116.76,116.74,0.1]
["bitfinex","SOLUSD",1769790083405,6.69069098,116.75,116.72,4.48384601]
["bitfinex","SOLUSD",1769790083600,6.72517143,116.76,116.72,4.48384601]
["bitfinex","SOLUSD",1769790083803,6.72517143,116.76,116.73,4.48384601]
["bitfinex","SOLUSD",1769790084632,4.0819256,116.78,116.73,4.48384601]
["bitfinex","SOLUSD",1769790084930,6.72517143,116.76,116.73,4.48384601]
["bitfinex","SOLUSD",1769790085114,6.72517143,116.77,116.73,4.48384601]
["bitfinex","SOLUSD",1769790085312,6.72517143,116.76,116.73,4.48384601]
["bitfinex","SOLUSD",1769790087906,10.80709703,116.75,116.69,4.48384601]
["bitfinex","SOLUSD",1769790088114,15.28733905,116.8,116.67,4.27527085]
["bitfinex","SOLUSD",1769790088115,10.80709703,116.72,116.67,11.20901744]
["bitfinex","SOLUSD",1769790088318,6.72517143,116.71,116.67,4.48384601]
["bitfinex","SOLUSD",1769790088521,10.80709703,116.72,116.68,4.48384601]
["bitfinex","SOLUSD",1769790089114,6.72517143,116.72,116.68,13.05414515]
["bitfinex","SOLUSD",1769790089323,4.0819256,116.76,116.7,4.48384601]
["bitfinex","SOLUSD",1769790089503,6.72517143,116.75,116.71,4.48384601]
["bitfinex","SOLUSD",1769790089704,6.72517143,116.76,116.72,4.48384601]
["bitfinex","SOLUSD",1769790089912,4.36624874,116.78,116.68,30.13858343]
["bitfinex","SOLUSD",1769790089913,6.72517143,116.77,116.73,11.20901744]
["bitfinex","SOLUSD",1769790090117,6.72517143,116.75,116.71,4.48384601]
["bitfinex","SOLUSD",1769790090329,6.72517143,116.74,116.69,11.20901744]
["bitfinex","SOLUSD",1769790090515,6.72517143,116.73,116.69,4.48384601]
["bitfinex","SOLUSD",1769790090710,0.28432314,116.79,116.69,4.48384601]
["bitfinex","SOLUSD",1769790090916,6.72517143,116.73,116.69,4.48384601]
["bitfinex","SOLUSD",1769790091202,6.72517143,116.75,116.71,4.48384601]
["bitfinex","SOLUSD",1769790091509,6.72517143,116.74,116.69,6.72517143]
["bitfinex","SOLUSD",1769790091706,25.84312842,116.79,116.69,4.48384601]
["bitfinex","SOLUSD",1769790091707,6.72517143,116.73,116.69,4.48384601]
["bitfinex","SOLUSD",1769790092104,6.72517143,116.76,116.72,4.48384601]
["bitfinex","SOLUSD",1769790092340,6.72517143,116.75,116.72,4.48384601]
["bitfinex","SOLUSD",1769790092538,6.72517143,116.76,116.72,11.20901744]
["bitfinex","SOLUSD",1769790092908,6.72517143,116.77,116.73,4.48384601]
["bitfinex","SOLUSD",1769790093214,6.72517143,116.78,116.74,4.48384601]
["bitfinex","SOLUSD",1769790093418,6.72517143,116.78,116.74,11.20901744]
["bitfinex","SOLUSD",1769790093736,8.60044223,116.79,116.74,4.48384601]
["bitfinex","SOLUSD",1769790093910,6.72517143,116.78,116.74,11.20901744]
["bitfinex","SOLUSD",1769790094110,6.72517143,116.78,116.74,4.48384601]
["bitfinex","SOLUSD",1769790094314,6.72517143,116.75,116.7,11.20901744]
["bitfinex","SOLUSD",1769790094626,6.72517143,116.74,116.7,11.20901744]
["bitfinex","SOLUSD",1769790095826,6.72517143,116.75,116.7,19.77766668]
["bitfinex","SOLUSD",1769790096021,6.72517143,116.76,116.72,4.48384601]
["bitfinex","SOLUSD",1769790096222,6.72517143,116.77,116.72,11.20901744]
["bitfinex","SOLUSD",1769790096622,6.72517143,116.78,116.74,4.11119825]
["bitfinex","SOLUSD",1769790096827,6.72517143,116.79,116.75,4.14306479]
["bitfinex","SOLUSD",1769790097019,6.72517143,116.8,116.76,4.14306479]
["bitfinex","SOLUSD",1769790097220,6.72517143,116.78,116.74,10.86823622]
["bitfinex","SOLUSD",1769790097539,6.72517143,116.77,116.74,4.14306479]
["bitfinex","SOLUSD",1769790097735,6.72517143,116.79,116.75,6.72517143]
["bitfinex","SOLUSD",1769790098041,13.03215548,116.86,116.76,10.86823622]
["bitfinex","SOLUSD",1769790098211,23.8,116.88,116.78,4.14306479]
["bitfinex","SOLUSD",1769790098412,1.8752708,116.85,116.79,4.14306479]
["bitfinex","SOLUSD",1769790098639,6.72517143,116.84,116.8,6.72517143]
["bitfinex","SOLUSD",1769790098843,6.72517143,116.85,116.8,10.86823622]
["bitfinex","SOLUSD",1769790099140,6.72517143,116.84,116.8,4.14306479]
["bitfinex","SOLUSD",1769790099628,6.72517143,116.85,116.81,4.14306479]
["bitfinex","SOLUSD",1769790099939,1.8752708,116.86,116.81,4.14306479]
["bitfinex","SOLUSD",1769790100138,6.72517143,116.85,116.8,6.72517143]
["bitfinex","SOLUSD",1769790100527,6.72517143,116.85,116.8,10.86823622]
["bitfinex","SOLUSD",1769790101024,6.72517143,116.86,116.82,4.14306479]
["bitfinex","SOLUSD",1769790101232,6.72517143,116.84,116.8,4.14306479]
["bitfinex","SOLUSD",1769790101534,6.72517143,116.83,116.8,4.14306479]
["bitfinex","SOLUSD",1769790102041,1.8752708,116.85,116.8,4.14306479]
["bitfinex","SOLUSD",1769790102224,6.72517143,116.84,116.8,4.14306479]
["bitfinex","SOLUSD",1769790102619,1.8752708,116.85,116.8,10.86823622]
["bitfinex","SOLUSD",1769790102828,8.60044223,116.85,116.8,10.86823622]
["bitfinex","SOLUSD",1769790103025,10.68702051,116.86,116.81,10.86823622]
["bitfinex","SOLUSD",1769790103228,6.72517143,116.85,116.81,10.86823622]
["bitfinex","SOLUSD",1769790103426,8.60044223,116.86,116.81,10.86823622]
["bitfinex","SOLUSD",1769790104048,8.60044223,116.84,116.79,10.86823622]
["bitfinex","SOLUSD",1769790104227,6.72517143,116.84,116.8,4.14306479]
["bitfinex","SOLUSD",1769790104431,6.72517143,116.85,116.8,10.86823622]
["bitfinex","SOLUSD",1769790104736,6.72517143,116.87,116.83,4.14306479]
["bitfinex","SOLUSD",1769790104922,6.72517143,116.86,116.83,4.14306479]
["bitfinex","SOLUSD",1769790105256,6.72517143,116.87,116.83,10.86823622]
["bitfinex","SOLUSD",1769790105421,8.60044223,116.88,116.83,10.86823622]
["bitfinex","SOLUSD",1769790105827,6.72517143,116.87,116.83,10.86823622]
["bitfinex","SOLUSD",1769790106034,6.72517143,116.87,116.81,10.86823622]
["bitfinex","SOLUSD",1769790106035,8.60044223,116.86,116.81,10.86823622]
["bitfinex","SOLUSD",1769790106231,6.72517143,116.84,116.81,4.14306479]
["bitfinex","SOLUSD",1769790107239,6.72517143,116.85,116.81,4.14306479]
["bitfinex","SOLUSD",1769790108243,6.72517143,116.85,116.81,10.86823622]
["bitfinex","SOLUSD",1769790108633,1.8752708,116.88,116.82,10.86823622]
["bitfinex","SOLUSD",1769790108825,6.72517143,116.87,116.82,10.86823622]
["bitfinex","SOLUSD",1769790109225,6.72517143,116.85,116.81,6.72517143]
["bitfinex","SOLUSD",1769790109448,6.72517143,116.85,116.8,10.86823622]
["bitfinex","SOLUSD",1769790109849,6.72517143,116.85,116.81,4.14306479]
["bitfinex","SOLUSD",1769790111165,6.72517143,116.84,116.78,0.14216157]
["bitfinex","SOLUSD",1769790111445,6.72517143,116.83,116.79,4.14306479]
["bitfinex","SOLUSD",1769790111636,6.72517143,116.8,116.77,4.14306479]
["bitfinex","SOLUSD",1769790112253,6.72517143,116.79,116.75,4.14306479]
["bitfinex","SOLUSD",1769790112551,6.72517143,116.79,116.74,6.72517143]
["bitfinex","SOLUSD",1769790112552,6.72517143,116.76,116.73,4.14306479]
["bitfinex","SOLUSD",1769790112848,6.72517143,116.75,116.73,4.14306479]
["bitfinex","SOLUSD",1769790113052,6.72517143,116.75,116.71,4.14306479]
["bitfinex","SOLUSD",1769790113252,6.72517143,116.74,116.71,4.14306479]
["bitfinex","SOLUSD",1769790114435,6.72517143,116.72,116.69,4.14306479]
["bitfinex","SOLUSD",1769790114646,6.72517143,116.73,116.69,4.14306479]
["bitfinex","SOLUSD",1769790114842,6.72517143,116.72,116.69,4.14306479]
["bitfinex","SOLUSD",1769790115929,6.72517143,116.73,116.69,4.14306479]
["bitfinex","SOLUSD",1769790117250,12.98030991,116.79,116.72,4.14306479]
["bitfinex","SOLUSD",1769790117251,6.72517143,116.76,116.72,4.14306479]
["bitfinex","SOLUSD",1769790117755,6.72517143,116.74,116.72,4.14306479]
["bitfinex","SOLUSD",1769790118152,6.72517143,116.74,116.69,15.43699464]
["bitfinex","SOLUSD",1769790118339,6.72517143,116.72,116.67,6.72517143]
["bitfinex","SOLUSD",1769790118537,6.72517143,116.72,116.68,8.57002399]
["bitfinex","SOLUSD",1769790118741,6.72517143,116.72,116.68,15.29519542]
["bitfinex","SOLUSD",1769790118952,6.72517143,116.72,116.64,0.1]
["bitfinex","SOLUSD",1769790118953,6.72517143,116.72,116.67,15.29606641]
["bitfinex","SOLUSD",1769790119450,6.72517143,116.7,116.65,15.29741253]
["bitfinex","SOLUSD",1769790119636,6.72517143,116.7,116.66,8.57182009]
["bitfinex","SOLUSD",1769790120258,6.72517143,116.7,116.66,12.71488488]
["bitfinex","SOLUSD",1769790120629,4.06376195,116.72,116.67,4.14306479]
["bitfinex","SOLUSD",1769790120837,6.72517143,116.72,116.68,4.14306479]
["bitfinex","SOLUSD",1769790121257,4.06376195,116.72,116.66,4.14306479]
["bitfinex","SOLUSD",1769790121570,6.72517143,116.71,116.68,4.14306479]
["bitfinex","SOLUSD",1769790122537,6.72517143,116.74,116.7,4.14306479]
["bitfinex","SOLUSD",1769790122776,6.72517143,116.73,116.7,4.14306479]
["bitfinex","SOLUSD",1769790123141,6.72517143,116.71,116.68,4.14306479]
["bitfinex","SOLUSD",1769790123638,4.06376195,116.75,116.7,4.14306479]
["bitfinex","SOLUSD",1769790123838,6.72517143,116.74,116.7,4.14306479]
["bitfinex","SOLUSD",1769790124145,6.72517143,116.73,116.7,4.14306479]
["bitfinex","SOLUSD",1769790124447,6.72517143,116.72,116.7,4.14306479]
["bitfinex","SOLUSD",1769790124658,6.72517143,116.71,116.66,34.66823622]
["bitfinex","SOLUSD",1769790124871,6.72517143,116.69,116.66,27.94306479]
["bitfinex","SOLUSD",1769790125168,8.3390328,116.74,116.67,4.14306479]
["bitfinex","SOLUSD",1769790125351,6.72517143,116.73,116.69,4.14306479]
["bitfinex","SOLUSD",1769790126149,6.72517143,116.75,116.71,4.14306479]
["bitfinex","SOLUSD",1769790126553,6.72517143,116.74,116.71,4.14306479]
["bitfinex","SOLUSD",1769790126753,4.06376195,116.76,116.71,4.14306479]
["bitfinex","SOLUSD",1769790126954,6.72517143,116.74,116.71,4.14306479]
["bitfinex","SOLUSD",1769790128342,6.72517143,116.75,116.71,4.14306479]
["bitfinex","SOLUSD",1769790129657,6.72517143,116.76,116.72,4.14965519]
["bitfinex","SOLUSD",1769790129845,4.39825208,116.78,116.73,4.14965519]
["bitfinex","SOLUSD",1769790130047,4.39825208,116.82,116.76,4.14965519]
["bitfinex","SOLUSD",1769790130258,6.72517143,116.8,116.76,4.14965519]
["bitfinex","SOLUSD",1769790130564,6.72517143,116.78,116.75,4.14965519]
["bitfinex","SOLUSD",1769790130865,11.12342351,116.78,116.74,4.14965519]
["bitfinex","SOLUSD",1769790131653,6.72517143,116.79,116.75,4.14965519]
["bitfinex","SOLUSD",1769790131854,6.72517143,116.77,116.73,4.14965519]
["bitfinex","SOLUSD",1769790132054,6.72517143,116.77,116.73,19.44151786]
["bitfinex","SOLUSD",1769790132252,11.12342351,116.78,116.74,4.14965519]
["bitfinex","SOLUSD",1769790132767,6.72517143,116.77,116.74,4.14965519]
["bitfinex","SOLUSD",1769790133551,11.12342351,116.78,116.74,4.14965519]
["bitfinex","SOLUSD",1769790134154,6.72517143,116.77,116.74,4.14965519]
["bitfinex","SOLUSD",1769790134371,11.12342351,116.78,116.74,4.14965519]
["bitfinex","SOLUSD",1769790134873,6.72517143,116.77,116.74,4.14965519]
["bitfinex","SOLUSD",1769790135253,6.72517143,116.77,116.72,10.87482662]
["bitfinex","SOLUSD",1769790135570,6.72517143,116.77,116.73,4.14965519]
["bitfinex","SOLUSD",1769790136272,6.72517143,116.76,116.73,4.14965519]
["bitfinex","SOLUSD",1769790136475,11.12342351,116.75,116.71,4.14965519]
["bitfinex","SOLUSD",1769790136955,6.72517143,116.75,116.71,4.14965519]
["bitfinex","SOLUSD",1769790137164,6.72517143,116.74,116.71,4.14965519]
["bitfinex","SOLUSD",1769790138077,6.72517143,116.76,116.72,4.14965519]
["bitfinex","SOLUSD",1769790138655,6.72517143,116.76,116.72,10.87482662]
["bitfinex","SOLUSD",1769790139150,6.72517143,116.78,116.74,4.14965519]
["bitfinex","SOLUSD",1769790139868,11.12342351,116.78,116.74,4.14965519]
["bitfinex","SOLUSD",1769790140363,6.72517143,116.79,116.74,10.87482662]
["bitfinex","SOLUSD",1769790140566,11.12342351,116.79,116.74,10.87482662]
["bitfinex","SOLUSD",1769790141385,11.12342351,116.78,116.74,10.87482662]
["bitfinex","SOLUSD",1769790141888,11.12342351,116.79,116.74,10.87482662]
["bitfinex","SOLUSD",1769790142184,11.12342351,116.78,116.74,4.14965519]
["bitfinex","SOLUSD",1769790142582,11.12342351,116.79,116.75,10.87482662]
["bitfinex","SOLUSD",1769790142778,11.12342351,116.79,116.75,4.14965519]
["bitfinex","SOLUSD",1769790142975,6.72517143,116.77,116.72,4.14965519]
["bitfinex","SOLUSD",1769790143286,6.72517143,116.77,116.72,10.87482662]
["bitfinex","SOLUSD",1769790143481,6.72517143,116.76,116.72,4.14965519]
["bitfinex","SOLUSD",1769790143787,6.72517143,116.76,116.71,8.56793765]
["bitfinex","SOLUSD",1769790143788,6.72517143,116.75,116.71,4.14965519]
["bitfinex","SOLUSD",1769790143967,4.68257522,116.79,116.73,4.14965519]
["bitfinex","SOLUSD",1769790144165,11.12342351,116.78,116.73,4.14965519]
["bitfinex","SOLUSD",1769790144584,4.39825208,116.78,116.73,4.14965519]
["bitfinex","SOLUSD",1769790144773,11.12342351,116.78,116.74,4.14965519]
["bitfinex","SOLUSD",1769790145586,11.11983382,116.78,116.74,4.14965519]
["bitfinex","SOLUSD",1769790145786,4.39825208,116.78,116.74,10.87123693]
["bitfinex","SOLUSD",1769790146279,11.11983382,116.81,116.76,4.14965519]
["bitfinex","SOLUSD",1769790146581,49.51583517,116.9,116.78,4.14965519]
["bitfinex","SOLUSD",1769790146582,11.11983382,116.82,116.78,4.14965519]
["bitfinex","SOLUSD",1769790146759,6.72158174,116.83,116.79,4.14965519]
["bitfinex","SOLUSD",1769790146956,11.11983382,116.83,116.79,4.14965519]
["bitfinex","SOLUSD",1769790147578,6.72158174,116.84,116.8,4.14965519]
["bitfinex","SOLUSD",1769790147782,6.72158174,116.84,116.8,10.87123693]
["bitfinex","SOLUSD",1769790147979,43.54869474,116.9,116.82,4.14965519]
["bitfinex","SOLUSD",1769790147980,4.39825208,116.87,116.82,4.14965519]
["bitfinex","SOLUSD",1769790148278,4.39825208,116.87,116.83,4.14965519]
["bitfinex","SOLUSD",1769790148279,6.72158174,116.87,116.83,4.14965519]
["bitfinex","SOLUSD",1769790148476,6.72158174,116.87,116.79,30.11030704]
["bitfinex","SOLUSD",1769790148477,6.72158174,116.85,116.81,4.14965519]
["bitfinex","SOLUSD",1769790148881,11.11983382,116.86,116.81,10.87123693]
["bitfinex","SOLUSD",1769790149988,6.72158174,116.87,116.83,4.14965519]
["bitfinex","SOLUSD",1769790150173,6.72158174,116.86,116.83,4.14965519]
["bitfinex","SOLUSD",1769790151083,11.11983382,116.87,116.83,10.87123693]
["bitfinex","SOLUSD",1769790151286,4.27527085,116.9,116.85,10.87123693]
["bitfinex","SOLUSD",1769790151287,6.72158174,116.9,116.85,10.87123693]
["bitfinex","SOLUSD",1769790151796,0.2,116.91,116.82,0.14216157]
["bitfinex","SOLUSD",1769790151797,6.72158174,116.88,116.84,4.14965519]
["bitfinex","SOLUSD",1769790152282,0.2,116.91,116.86,10.87123693]
["bitfinex","SOLUSD",1769790152283,4.39825208,116.9,116.86,10.87123693]
["bitfinex","SOLUSD",1769790152469,11.11983382,116.9,116.86,10.87123693]
["bitfinex","SOLUSD",1769790153066,0.2,116.91,116.88,4.14965519]
["bitfinex","SOLUSD",1769790153365,0.2,116.91,116.88,10.87123693]
["bitfinex","SOLUSD",1769790154086,0.2,116.91,116.89,10.87123693]
["bitfinex","SOLUSD",1769790154270,0.2,116.91,116.9,10.87123693]
["bitfinex","SOLUSD",1769790154585,0.2,116.91,116.89,4.14965519]
["bitfinex","SOLUSD",1769790155681,11.31983382,116.91,116.86,10.87123693]
["bitfinex","SOLUSD",1769790156393,11.31983382,116.91,116.87,10.7839688]
["bitfinex","SOLUSD",1769790156584,6.92158174,116.91,116.87,10.7839688]
["bitfinex","SOLUSD",1769790156898,0.2,116.91,116.87,10.7839688]
["bitfinex","SOLUSD",1769790157491,0.2,116.91,116.86,8.55719911]
["bitfinex","SOLUSD",1769790157492,0.2,116.91,116.88,10.93040755]
["bitfinex","SOLUSD",1769790157988,4.54233955,116.91,116.86,4.20882581]
["bitfinex","SOLUSD",1769790158195,6.72158174,116.89,116.86,4.20882581]
["bitfinex","SOLUSD",1769790158699,6.92158174,116.91,116.87,4.20882581]
["bitfinex","SOLUSD",1769790159391,6.92158174,116.91,116.87,10.93040755]
["bitfinex","SOLUSD",1769790159595,0.2,116.91,116.87,10.93040755]
["bitfinex","SOLUSD",1769790160094,6.92158174,116.91,116.87,10.93040755]
["bitfinex","SOLUSD",1769790160495,6.72158174,116.89,116.87,4.20882581]
["bitfinex","SOLUSD",1769790160877,6.72158174,116.88,116.87,4.20882581]
["bitfinex","SOLUSD",1769790161078,6.72158174,116.89,116.87,4.20882581]
["bitfinex","SOLUSD",1769790162391,0.2,116.91,116.87,4.20882581]
["bitfinex","SOLUSD",1769790162392,6.72158174,116.88,116.87,4.20882581]
["bitfinex","SOLUSD",1769790162695,4.54233955,116.91,116.87,4.20882581]
["bitfinex","SOLUSD",1769790162696,6.72158174,116.89,116.87,4.20882581]
["bitfinex","SOLUSD",1769790162879,6.72158174,116.88,116.87,4.20882581]
["bitfinex","SOLUSD",1769790163079,6.72158174,116.89,116.87,4.20882581]
["bitfinex","SOLUSD",1769790163875,6.72158174,116.88,116.87,4.20882581]
["bitfinex","SOLUSD",1769790164077,6.72158174,116.89,116.87,4.20882581]
["bitfinex","SOLUSD",1769790164995,6.72158174,116.88,116.87,4.20882581]
["bitfinex","SOLUSD",1769790165597,6.72158174,116.89,116.87,4.20882581]
["bitfinex","SOLUSD",1769790166098,6.72158174,116.9,116.87,4.20882581]
["bitfinex","SOLUSD",1769790166496,0.2,116.91,116.88,4.20882581]
["bitfinex","SOLUSD",1769790166702,0.2,116.91,116.88,4.49314895]
["bitfinex","SOLUSD",1769790166999,6.92158174,116.91,116.88,4.49314895]
["bitfinex","SOLUSD",1769790167402,6.72158174,116.9,116.88,4.20882581]
["bitfinex","SOLUSD",1769790167590,6.72158174,116.9,116.87,4.20882581]
["bitfinex","SOLUSD",1769790167896,4.54233955,116.91,116.87,4.20882581]
["bitfinex","SOLUSD",1769790167897,6.72158174,116.89,116.87,4.20882581]
["bitfinex","SOLUSD",1769790168087,6.72158174,116.89,116.86,0.42648471]
["bitfinex","SOLUSD",1769790168088,6.72158174,116.88,116.86,4.20882581]
["bitfinex","SOLUSD",1769790169285,6.72158174,116.88,116.85,4.20882581]
["bitfinex","SOLUSD",1769790169486,6.72158174,116.86,116.83,4.20882581]
["bitfinex","SOLUSD",1769790171005,4.34233955,116.89,116.84,4.20882581]
["bitfinex","SOLUSD",1769790171300,6.72158174,116.89,116.84,4.20882581]
["bitfinex","SOLUSD",1769790171493,11.26392129,116.91,116.86,4.20882581]
["bitfinex","SOLUSD",1769790171703,6.92158174,116.91,116.86,4.20882581]
["bitfinex","SOLUSD",1769790172405,6.92158174,116.91,116.87,4.20882581]
["bitfinex","SOLUSD",1769790173095,0.2,116.91,116.87,4.20882581]
["bitfinex","SOLUSD",1769790173292,0.2,116.91,116.88,4.20882581]
["bitfinex","SOLUSD",1769790173498,6.92158174,116.91,116.88,4.20882581]
["bitfinex","SOLUSD",1769790174509,0.2,116.91,116.88,4.20882581]
["bitfinex","SOLUSD",1769790174705,0.2,116.91,116.89,4.20882581]
["bitfinex","SOLUSD",1769790177505,0.2,116.91,116.89,12.76366445]
["bitfinex","SOLUSD",1769790177706,6.72158174,116.94,116.9,4.20882581]
["bitfinex","SOLUSD",1769790178208,11.06392129,116.94,116.9,4.20882581]
["bitfinex","SOLUSD",1769790179105,6.72158174,116.93,116.9,4.20882581]
["bitfinex","SOLUSD",1769790179891,6.72158174,116.93,116.9,12.76311322]
["bitfinex","SOLUSD",1769790180107,11.06392129,116.94,116.9,12.76311322]
["bitfinex","SOLUSD",1769790180987,11.06392129,116.94,116.9,4.20882581]
["bitfinex","SOLUSD",1769790181309,0.2,116.96,116.91,4.20882581]
["bitfinex","SOLUSD",1769790181310,6.72158174,116.95,116.91,4.20882581]
["bitfinex","SOLUSD",1769790181502,11.26392129,116.96,116.91,4.20882581]
["bitfinex","SOLUSD",1769790181695,6.72158174,116.95,116.91,4.20882581]
["bitfinex","SOLUSD",1769790182213,11.26392129,116.96,116.91,4.20882581]
["bitfinex","SOLUSD",1769790182710,11.26392129,116.96,116.92,12.76168246]
["bitfinex","SOLUSD",1769790182907,6.72158174,116.95,116.92,12.76168246]
["bitfinex","SOLUSD",1769790183712,6.72158174,116.94,116.9,4.20882581]
["bitfinex","SOLUSD",1769790184018,6.72158174,116.91,116.88,4.20882581]
["bitfinex","SOLUSD",1769790184203,6.72158174,116.91,116.88,12.76456873]
["bitfinex","SOLUSD",1769790184714,6.72158174,116.91,116.88,4.20882581]
["bitfinex","SOLUSD",1769790184894,4.34233955,116.88,116.83,4.20882581]
["bitfinex","SOLUSD",1769790185094,6.72158174,116.87,116.83,4.20882581]
["bitfinex","SOLUSD",1769790185295,6.72158174,116.87,116.83,12.76772842]
["bitfinex","SOLUSD",1769790185605,6.72158174,116.87,116.84,8.55851277]
["bitfinex","SOLUSD",1769790185805,6.72158174,116.87,116.84,12.76733858]
["bitfinex","SOLUSD",1769790186005,6.72158174,116.88,116.85,4.20882581]
["bitfinex","SOLUSD",1769790186611,6.72158174,116.87,116.85,4.20882581]
["bitfinex","SOLUSD",1769790187213,6.72158174,116.88,116.85,4.20882581]
["bitfinex","SOLUSD",1769790187714,6.72158174,116.87,116.84,12.68616613]
["bitfinex","SOLUSD",1769790188213,6.72158174,116.86,116.84,12.68616613]
["bitfinex","SOLUSD",1769790188417,6.72158174,116.86,116.82,0.14216157]
["bitfinex","SOLUSD",1769790188418,6.72158174,116.86,116.83,12.68672714]
["bitfinex","SOLUSD",1769790188796,4.33657223,116.87,116.83,12.68672714]
["bitfinex","SOLUSD",1769790188797,6.72158174,116.85,116.83,4.12765336]
["bitfinex","SOLUSD",1769790189706,4.33657223,116.89,116.84,4.12765336]
["bitfinex","SOLUSD",1769790189907,6.72158174,116.88,116.84,4.12765336]
["bitfinex","SOLUSD",1769790192824,6.72158174,116.86,116.83,36.46676265]
["bitfinex","SOLUSD",1769790194222,6.72158174,116.86,116.82,8.70199114]
["bitfinex","SOLUSD",1769790194426,11.05815397,116.86,116.82,12.68748293]
["bitfinex","SOLUSD",1769790194605,6.72158174,116.84,116.81,8.56080418]
["bitfinex","SOLUSD",1769790194803,6.72158174,116.84,116.8,12.68923605]
["bitfinex","SOLUSD",1769790195113,11.05815397,116.84,116.8,12.68923605]
["bitfinex","SOLUSD",1769790195312,6.72158174,116.84,116.81,12.6883719]
["bitfinex","SOLUSD",1769790195502,11.05815397,116.85,116.81,12.6883719]
["bitfinex","SOLUSD",1769790196323,11.05815397,116.82,116.79,8.42137644]
["bitfinex","SOLUSD",1769790196521,4.33657223,116.8,116.79,0.801263]
["bitfinex","SOLUSD",1769790196706,4.2932065,116.79,116.73,32.26493557]
["bitfinex","SOLUSD",1769790196912,6.72158174,116.77,116.73,12.69372988]
["bitfinex","SOLUSD",1769790197302,6.72158174,116.77,116.74,4.12765336]
["bitfinex","SOLUSD",1769790198620,11.01478824,116.75,116.71,4.22765336]
["bitfinex","SOLUSD",1769790198826,6.72158174,116.74,116.71,0.1]
["bitfinex","SOLUSD",1769790199010,4.2932065,116.75,116.71,0.1]
["bitfinex","SOLUSD",1769790199011,11.01478824,116.75,116.71,4.22765336]
["bitfinex","SOLUSD",1769790199205,11.01478824,116.75,116.71,12.79580477]
["bitfinex","SOLUSD",1769790199530,11.01478824,116.77,116.72,12.69506193]
["bitfinex","SOLUSD",1769790199709,6.72158174,116.76,116.72,4.12765336]
["bitfinex","SOLUSD",1769790199916,11.01478824,116.74,116.71,0.1]
["bitfinex","SOLUSD",1769790200135,6.72158174,116.73,116.71,0.1]
["bitfinex","SOLUSD",1769790203006,4.2932065,116.75,116.71,0.1]
["bitfinex","SOLUSD",1769790203215,6.72158174,116.73,116.71,0.1]
["bitfinex","SOLUSD",1769790203414,6.72158174,116.75,116.71,4.22765336]
["bitfinex","SOLUSD",1769790203615,6.72158174,116.74,116.71,4.22765336]
["bitfinex","SOLUSD",1769790204427,6.72158174,116.75,116.71,4.22765336]
["bitfinex","SOLUSD",1769790205328,6.72158174,116.75,116.71,12.79577616]
["bitfinex","SOLUSD",1769790205532,6.72158174,116.73,116.71,0.1]
["bitfinex","SOLUSD",1769790205718,6.72728912,116.73,116.71,0.1]
["bitfinex","SOLUSD",1769790206221,4.2932065,116.77,116.72,4.12765336]
["bitfinex","SOLUSD",1769790206427,6.72728912,116.75,116.72,4.12765336]
["bitfinex","SOLUSD",1769790206827,4.2932065,116.78,116.72,4.12765336]
["bitfinex","SOLUSD",1769790207034,6.72728912,116.77,116.73,4.12765336]
["bitfinex","SOLUSD",1769790207218,6.72728912,116.78,116.74,12.6936024]
["bitfinex","SOLUSD",1769790210043,6.72728912,116.81,116.77,4.12765336]
["bitfinex","SOLUSD",1769790210234,8.76739177,116.84,116.78,4.26981493]
["bitfinex","SOLUSD",1769790210539,6.72728912,116.82,116.77,4.12765336]
["bitfinex","SOLUSD",1769790210744,6.72728912,116.8,116.77,4.12765336]
["bitfinex","SOLUSD",1769790210926,6.72728912,116.81,116.77,4.12765336]
["bitfinex","SOLUSD",1769790211324,6.72728912,116.81,116.78,4.12765336]
["bitfinex","SOLUSD",1769790211531,6.72728912,116.83,116.78,4.12765336]
["bitfinex","SOLUSD",1769790211732,6.72728912,116.82,116.78,4.12765336]
["bitfinex","SOLUSD",1769790211937,6.72728912,116.81,116.78,4.12765336]
["bitfinex","SOLUSD",1769790212925,11.02049562,116.8,116.76,4.12765336]
["bitfinex","SOLUSD",1769790213536,11.02049562,116.8,116.75,12.83477874]
["bitfinex","SOLUSD",1769790213742,11.02049562,116.8,116.76,12.69219473]
["bitfinex","SOLUSD",1769790213939,6.72728912,116.8,116.77,4.12765336]
["bitfinex","SOLUSD",1769790214121,11.02049562,116.83,116.78,4.12765336]
["bitfinex","SOLUSD",1769790214321,6.72728912,116.83,116.79,4.12765336]
["bitfinex","SOLUSD",1769790214536,6.72728912,116.83,116.77,0.14216157]
["bitfinex","SOLUSD",1769790214537,6.72728912,116.82,116.78,4.12765336]
["bitfinex","SOLUSD",1769790214854,4.25027443,116.78,116.71,4.22765336]
["bitfinex","SOLUSD",1769790215024,6.72728912,116.74,116.71,4.22765336]
["bitfinex","SOLUSD",1769790215222,6.72728912,116.75,116.71,4.22765336]
["bitfinex","SOLUSD",1769790215438,6.72728912,116.78,116.74,4.12765336]
["bitfinex","SOLUSD",1769790215823,6.72728912,116.76,116.72,4.12765336]
["bitfinex","SOLUSD",1769790216950,6.72728912,116.75,116.72,4.12765336]
["bitfinex","SOLUSD",1769790217151,6.72728912,116.74,116.71,0.1]
["bitfinex","SOLUSD",1769790217322,6.72728912,116.74,116.71,4.50181423]
["bitfinex","SOLUSD",1769790217519,6.72728912,116.76,116.72,4.40181423]
["bitfinex","SOLUSD",1769790218252,6.72728912,116.75,116.72,4.40181423]
["bitfinex","SOLUSD",1769790218448,6.72728912,116.74,116.71,0.1]
["bitfinex","SOLUSD",1769790218655,6.72728912,116.73,116.71,0.1]
["bitfinex","SOLUSD",1769790219043,6.72728912,116.72,116.71,0.1]
["bitfinex","SOLUSD",1769790219239,6.72728912,116.73,116.69,4.40181423]
["bitfinex","SOLUSD",1769790219431,6.72728912,116.72,116.69,4.40181423]
["bitfinex","SOLUSD",1769790219628,6.72728912,116.72,116.68,4.40181423]
["bitfinex","SOLUSD",1769790219842,6.72728912,116.7,116.66,4.40181423]
["bitfinex","SOLUSD",1769790220032,6.72728912,116.69,116.66,4.40181423]
["bitfinex","SOLUSD",1769790220437,6.72728912,116.7,116.66,4.40181423]
["bitfinex","SOLUSD",1769790220829,10.97756355,116.71,116.66,4.40181423]
["bitfinex","SOLUSD",1769790221348,6.72728912,116.73,116.69,4.40181423]
["bitfinex","SOLUSD",1769790221747,10.97756355,116.74,116.69,11.12910335]
["bitfinex","SOLUSD",1769790222050,6.72728912,116.71,116.67,4.40181423]
["bitfinex","SOLUSD",1769790222243,6.72728912,116.72,116.68,4.40181423]
["bitfinex","SOLUSD",1769790223526,6.72728912,116.7,116.66,4.40181423]
["bitfinex","SOLUSD",1769790225052,4.25027443,116.67,116.64,0.1]
["bitfinex","SOLUSD",1769790225252,6.72728912,116.65,116.64,0.1]
["bitfinex","SOLUSD",1769790225552,6.72728912,116.65,116.61,4.40181423]
["bitfinex","SOLUSD",1769790226334,10.97756355,116.65,116.6,10.03324578]
["bitfinex","SOLUSD",1769790226553,10.97756355,116.65,116.61,4.40181423]
["bitfinex","SOLUSD",1769790226936,10.97756355,116.64,116.6,5.63143155]
["bitfinex","SOLUSD",1769790227253,8.71226219,116.69,116.6,0.3625304]
["bitfinex","SOLUSD",1769790227254,4.25027443,116.63,116.6,0.3625304]
["bitfinex","SOLUSD",1769790227441,10.97756355,116.63,116.6,0.3625304]
["bitfinex","SOLUSD",1769790228351,6.72728912,116.63,116.6,0.3625304]
["bitfinex","SOLUSD",1769790228945,4.25027443,116.64,116.6,0.3625304]
["bitfinex","SOLUSD",1769790229262,10.97756355,116.64,116.6,0.3625304]
["bitfinex","SOLUSD",1769790229838,6.72728912,116.66,116.63,4.40181423]
["bitfinex","SOLUSD",1769790230064,6.72728912,116.67,116.63,4.32355313]
["bitfinex","SOLUSD",1769790230269,6.72728912,116.68,116.63,11.05084225]
["bitfinex","SOLUSD",1769790230454,6.72728912,116.67,116.63,4.32355313]
["bitfinex","SOLUSD",1769790230671,6.72728912,116.66,116.6,30.52183409]
["bitfinex","SOLUSD",1769790230877,6.77056665,116.66,116.6,9.08101077]
["bitfinex","SOLUSD",1769790231065,6.72728912,116.65,116.61,6.72728912]
["bitfinex","SOLUSD",1769790231253,6.77056665,116.66,116.61,6.72728912]
["bitfinex","SOLUSD",1769790231564,6.72728912,116.67,116.62,6.72728912]
["bitfinex","SOLUSD",1769790231750,4.32775292,116.68,116.62,6.72728912]
["bitfinex","SOLUSD",1769790231949,6.72728912,116.67,116.62,19.70394809]
["bitfinex","SOLUSD",1769790232156,6.72728912,116.67,116.63,11.12910335]
["bitfinex","SOLUSD",1769790232358,6.72728912,116.69,116.64,11.12910335]
["bitfinex","SOLUSD",1769790232576,11.05504204,116.67,116.62,8.57484474]
["bitfinex","SOLUSD",1769790232773,11.05504204,116.66,116.61,19.70443389]
["bitfinex","SOLUSD",1769790233284,11.05504204,116.66,116.62,4.40181423]
["bitfinex","SOLUSD",1769790233285,6.72728912,116.66,116.62,4.40181423]
["bitfinex","SOLUSD",1769790234368,6.72728912,116.65,116.6,20.06770925]
["bitfinex","SOLUSD",1769790234569,6.72728912,116.64,116.6,20.06770925]
["bitfinex","SOLUSD",1769790234755,11.05504204,116.64,116.6,0.3625304]
["bitfinex","SOLUSD",1769790235078,4.32775292,116.61,116.59,0.1]
["bitfinex","SOLUSD",1769790235251,11.01176451,116.6,116.58,0.1]
["bitfinex","SOLUSD",1769790235451,6.72728912,116.59,116.58,0.1]
["bitfinex","SOLUSD",1769790236273,6.72728912,116.61,116.58,0.1]
["bitfinex","SOLUSD",1769790236573,6.72728912,116.59,116.55,4.50181423]
["bitfinex","SOLUSD",1769790236963,6.72728912,116.59,116.55,11.22910335]
["bitfinex","SOLUSD",1769790237285,4.19921432,116.6,116.55,4.50181423]
["bitfinex","SOLUSD",1769790237571,6.72728912,116.6,116.56,11.12910335]
["bitfinex","SOLUSD",1769790238090,6.72728912,116.6,116.56,4.40181423]
["bitfinex","SOLUSD",1769790238277,6.72728912,116.6,116.56,11.12910335]
["bitfinex","SOLUSD",1769790238477,10.92650344,116.61,116.56,11.12910335]
["bitfinex","SOLUSD",1769790238690,6.72728912,116.6,116.56,4.40181423]
["bitfinex","SOLUSD",1769790238869,4.19921432,116.61,116.56,4.40181423]
["bitfinex","SOLUSD",1769790239058,6.72728912,116.6,116.56,4.40181423]
["bitfinex","SOLUSD",1769790239775,6.72728912,116.57,116.55,0.1]
["bitfinex","SOLUSD",1769790240383,10.88451129,116.57,116.55,0.01559154]
["bitfinex","SOLUSD",1769790240704,4.15722217,116.57,116.55,0.01559154]
["bitfinex","SOLUSD",1769790241197,10.88451129,116.57,116.55,0.01559154]
["bitfinex","SOLUSD",1769790241801,4.15722217,116.57,116.53,0.1]
["bitfinex","SOLUSD",1769790241975,4.15722217,116.57,116.53,6.82728912]
["bitfinex","SOLUSD",1769790242296,10.88451129,116.57,116.53,0.1]
["bitfinex","SOLUSD",1769790242991,6.72728912,116.57,116.53,4.50181423]
["bitfinex","SOLUSD",1769790243890,6.72728912,116.56,116.53,0.1]
["bitfinex","SOLUSD",1769790244269,0.0411565,116.58,116.53,0.1]
["bitfinex","SOLUSD",1769790244488,6.72728912,116.56,116.53,0.1]
["bitfinex","SOLUSD",1769790244871,6.72728912,116.55,116.53,0.1]
["bitfinex","SOLUSD",1769790245071,6.72728912,116.56,116.53,0.1]
["bitfinex","SOLUSD",1769790246393,4.11564994,116.57,116.53,0.1]
["bitfinex","SOLUSD",1769790246579,6.72728912,116.58,116.54,4.35533995]
["bitfinex","SOLUSD",1769790246785,6.72728912,116.57,116.53,0.1]
["bitfinex","SOLUSD",1769790246993,6.72728912,116.57,116.53,4.45533995]
["bitfinex","SOLUSD",1769790247189,10.84293906,116.56,116.53,0.1]
["bitfinex","SOLUSD",1769790247579,10.80178256,116.54,116.51,1.29845032]
["bitfinex","SOLUSD",1769790248092,10.76103762,116.53,116.51,1.29845032]
["bitfinex","SOLUSD",1769790248296,6.72728912,116.53,116.51,1.29845032]
["bitfinex","SOLUSD",1769790248684,4.0337485,116.54,116.51,1.29845032]
["bitfinex","SOLUSD",1769790248891,10.76103762,116.54,116.51,1.29845032]
["bitfinex","SOLUSD",1769790249577,4.0337485,116.54,116.51,1.29845032]
["bitfinex","SOLUSD",1769790249784,6.72728912,116.53,116.51,1.29845032]
["bitfinex","SOLUSD",1769790250298,6.72728912,116.52,116.51,0.62978055]
["bitfinex","SOLUSD",1769790250510,10.72070013,116.52,116.48,4.45533995]
["bitfinex","SOLUSD",1769790250802,6.72728912,116.51,116.48,4.45533995]
["bitfinex","SOLUSD",1769790250998,10.72070013,116.52,116.48,4.45533995]
["bitfinex","SOLUSD",1769790251402,937.0,117.68,116.48,0.1]
["bitfinex","SOLUSD",1769790251403,10.68076602,116.51,116.48,0.1]
["bitfinex","SOLUSD",1769790251582,3.9534769,116.51,116.48,0.1]
["bitfinex","SOLUSD",1769790251782,6.72728912,116.5,116.48,0.1]
["bitfinex","SOLUSD",1769790252214,6.72728912,116.51,116.48,0.1]
["bitfinex","SOLUSD",1769790252382,3.9534769,116.54,116.49,11.08262907]
["bitfinex","SOLUSD",1769790252580,6.72728912,116.53,116.49,11.08262907]
["bitfinex","SOLUSD",1769790253179,6.72728912,116.54,116.5,11.08262907]
["bitfinex","SOLUSD",1769790253399,3.9534769,116.55,116.51,11.08262907]
["bitfinex","SOLUSD",1769790253596,3.9534769,116.59,116.53,4.35533995]
["bitfinex","SOLUSD",1769790253897,3.9534769,116.58,116.51,4.35533995]
["bitfinex","SOLUSD",1769790254103,6.72728912,116.55,116.51,4.35533995]
["bitfinex","SOLUSD",1769790254403,10.68076602,116.56,116.52,11.08262907]
["bitfinex","SOLUSD",1769790254614,10.68076602,116.58,116.53,11.08262907]
["bitfinex","SOLUSD",1769790254782,10.68076602,116.58,116.54,4.35533995]
["bitfinex","SOLUSD",1769790254982,10.68076602,116.57,116.52,4.35533995]
["bitfinex","SOLUSD",1769790255206,6.72728912,116.58,116.54,6.72728912]
["bitfinex","SOLUSD",1769790255408,3.9534769,116.59,116.54,11.08262907]
["bitfinex","SOLUSD",1769790255610,10.68076602,116.59,116.54,11.08262907]
["bitfinex","SOLUSD",1769790256199,10.68076602,116.61,116.57,4.35533995]
["bitfinex","SOLUSD",1769790256600,10.68076602,116.6,116.55,4.35533995]
["bitfinex","SOLUSD",1769790256924,10.68076602,116.6,116.55,11.08262907]
["bitfinex","SOLUSD",1769790257293,4.27527085,116.64,116.54,8.58028013]
["bitfinex","SOLUSD",1769790257294,3.9534769,116.62,116.56,11.08262907]
["bitfinex","SOLUSD",1769790257611,10.68076602,116.61,116.56,4.35533995]
["bitfinex","SOLUSD",1769790257819,10.68076602,116.6,116.55,11.08262907]
["bitfinex","SOLUSD",1769790258113,3.9534769,116.6,116.56,11.08262907]
["bitfinex","SOLUSD",1769790258412,10.68076602,116.59,116.55,4.35533995]
["bitfinex","SOLUSD",1769790258712,10.68076602,116.59,116.54,19.66305065]
["bitfinex","SOLUSD",1769790259011,6.72728912,116.58,116.54,4.35533995]
["bitfinex","SOLUSD",1769790259204,6.72728912,116.56,116.52,11.08262907]
["bitfinex","SOLUSD",1769790259782,6.72728912,116.56,116.51,8.58253299]
["bitfinex","SOLUSD",1769790259783,10.68076602,116.55,116.49,4.35533995]
["bitfinex","SOLUSD",1769790259988,10.68076602,116.55,116.5,11.08262907]
["bitfinex","SOLUSD",1769790260191,6.72728912,116.56,116.51,11.08262907]
["bitfinex","SOLUSD",1769790260489,6.72728912,116.56,116.52,4.35533995]
["bitfinex","SOLUSD",1769790260691,6.72728912,116.55,116.51,11.08262907]
["bitfinex","SOLUSD",1769790261219,3.9534769,116.59,116.54,4.35533995]
["bitfinex","SOLUSD",1769790261392,10.68076602,116.59,116.54,4.35533995]
["bitfinex","SOLUSD",1769790261713,6.72728912,116.56,116.52,4.35533995]
["bitfinex","SOLUSD",1769790261895,10.68076602,116.55,116.5,11.08262907]
["bitfinex","SOLUSD",1769790262103,6.72728912,116.54,116.5,4.35533995]
["bitfinex","SOLUSD",1769790262407,6.72728912,116.53,116.5,4.35533995]
["bitfinex","SOLUSD",1769790262600,6.72728912,116.53,116.48,13.04038074]
["bitfinex","SOLUSD",1769790262799,6.72728912,116.53,116.49,4.35533995]
["bitfinex","SOLUSD",1769790263115,6.72728912,116.52,116.49,4.35533995]
["bitfinex","SOLUSD",1769790263716,6.72728912,116.53,116.49,4.35533995]
["bitfinex","SOLUSD",1769790264601,6.72728912,116.52,116.49,4.35533995]
["bitfinex","SOLUSD",1769790265122,6.72728912,116.53,116.49,4.35533995]
["bitfinex","SOLUSD",1769790265417,10.68076602,116.53,116.49,4.35533995]
["bitfinex","SOLUSD",1769790265593,6.72728912,116.52,116.49,4.35533995]
["bitfinex","SOLUSD",1769790266306,10.68076602,116.5,116.48,0.1]
["bitfinex","SOLUSD",1769790266598,10.68076602,116.5,116.47,0.1]
["bitfinex","SOLUSD",1769790266599,10.88641496,116.51,116.47,0.1]
["bitfinex","SOLUSD",1769790266799,10.60209182,116.5,116.47,0.1]
["bitfinex","SOLUSD",1769790267006,6.72728912,116.49,116.47,0.1]
["bitfinex","SOLUSD",1769790267213,10.60209182,116.49,116.47,0.1]
["bitfinex","SOLUSD",1769790267597,10.63029354,116.49,116.47,0.06086057]
["bitfinex","SOLUSD",1769790268906,10.87586865,116.51,116.47,0.06086057]
["bitfinex","SOLUSD",1769790269303,10.59154551,116.5,116.47,0.06086057]
["bitfinex","SOLUSD",1769790270396,6.75549084,116.51,116.47,4.41620052]
["bitfinex","SOLUSD",1769790270825,6.75549084,116.5,116.47,4.41620052]
["bitfinex","SOLUSD",1769790271524,6.75549084,116.49,116.47,0.06086057]
["bitfinex","SOLUSD",1769790272705,5.53532788,116.49,116.47,0.06086057]
["bitfinex","SOLUSD",1769790272905,6.75549084,116.49,116.47,0.06086057]
["bitfinex","SOLUSD",1769790273207,6.75549084,116.48,116.47,0.02211254]
["bitfinex","SOLUSD",1769790273400,6.75549084,116.48,116.46,0.1]
["bitfinex","SOLUSD",1769790274394,6.75549084,116.49,116.46,0.1]
["bitfinex","SOLUSD",1769790274802,6.75549084,116.5,116.46,4.6]
["bitfinex","SOLUSD",1769790275106,12.85488729,116.56,116.47,4.5]
["bitfinex","SOLUSD",1769790275317,6.75549084,116.5,116.46,0.1]
["bitfinex","SOLUSD",1769790275518,6.75549084,116.51,116.47,4.5]
["bitfinex","SOLUSD",1769790275731,6.75549084,116.5,116.47,4.5]
["bitfinex","SOLUSD",1769790277109,6.75549084,116.48,116.46,0.1]
["bitfinex","SOLUSD",1769790277411,6.75549084,116.47,116.46,0.1]
["bitfinex","SOLUSD",1769790277608,6.75549084,116.47,116.44,4.5]
["bitfinex","SOLUSD",1769790278709,0.28432314,116.51,116.43,8.58870849]
["bitfinex","SOLUSD",1769790278905,23.86,116.55,116.45,4.5]
["bitfinex","SOLUSD",1769790278906,6.75549084,116.49,116.45,4.5]
["bitfinex","SOLUSD",1769790279138,0.14216157,116.54,116.45,4.5]
["bitfinex","SOLUSD",1769790279302,6.75549084,116.5,116.46,4.5]
["bitfinex","SOLUSD",1769790279911,6.75549084,116.51,116.46,4.5]
["bitfinex","SOLUSD",1769790280227,6.75549084,116.6,116.49,4.5]
["bitfinex","SOLUSD",1769790280404,6.75549084,116.54,116.5,4.5]
["bitfinex","SOLUSD",1769790280835,6.75549084,116.51,116.45,8.5870115]
["bitfinex","SOLUSD",1769790281017,6.75549084,116.49,116.44,15.3433005]
["bitfinex","SOLUSD",1769790281332,6.75549084,116.48,116.43,6.75549084]
["bitfinex","SOLUSD",1769790281533,6.75549084,116.48,116.44,8.58774585]
["bitfinex","SOLUSD",1769790282806,6.75549084,116.47,116.45,4.48619106]
["bitfinex","SOLUSD",1769790283906,6.75549084,116.48,116.45,4.48619106]
["bitfinex","SOLUSD",1769790284404,6.75549084,116.49,116.44,4.48619106]
["bitfinex","SOLUSD",1769790284605,6.75549084,116.5,116.46,4.48619106]
["bitfinex","SOLUSD",1769790284807,6.75549084,116.5,116.47,4.48619106]
["bitfinex","SOLUSD",1769790286733,6.75549084,116.49,116.45,4.48619106]
["bitfinex","SOLUSD",1769790286928,6.75549084,116.47,116.45,4.48619106]
["bitfinex","SOLUSD",1769790287531,6.75549084,116.48,116.45,4.48619106]
["bitfinex","SOLUSD",1769790287733,6.75549084,116.47,116.45,4.48619106]
["bitfinex","SOLUSD",1769790287916,4.47255721,116.5,116.45,4.48619106]
["bitfinex","SOLUSD",1769790288231,6.75549084,116.49,116.46,4.48619106]
["bitfinex","SOLUSD",1769790288838,6.75549084,116.47,116.43,13.07504273]
["bitfinex","SOLUSD",1769790289024,11.22804805,116.45,116.41,4.48619106]
["bitfinex","SOLUSD",1769790289222,6.75549084,116.44,116.41,4.48619106]
["bitfinex","SOLUSD",1769790289557,4.47255721,116.49,116.38,28.44619106]
["bitfinex","SOLUSD",1769790289711,6.75549084,116.4,116.38,0.1]
["bitfinex","SOLUSD",1769790289913,4.47255721,116.43,116.38,0.1]
["bitfinex","SOLUSD",1769790290138,6.75549084,116.41,116.38,0.1]
["bitfinex","SOLUSD",1769790290720,6.75549084,116.44,116.39,4.48619106]
["bitfinex","SOLUSD",1769790291043,6.75549084,116.44,116.4,13.07725635]
["bitfinex","SOLUSD",1769790291413,4.47255721,116.46,116.4,13.07725635]
["bitfinex","SOLUSD",1769790291613,6.75549084,116.44,116.4,13.07725635]
["bitfinex","SOLUSD",1769790291931,11.22804805,116.42,116.38,0.1]
["bitfinex","SOLUSD",1769790292111,11.22804805,116.42,116.38,4.58619106]
["bitfinex","SOLUSD",1769790292312,6.75549084,116.42,116.39,4.48619106]
["bitfinex","SOLUSD",1769790292508,6.75549084,116.43,116.39,13.07793606]
["bitfinex","SOLUSD",1769790292707,6.75549084,116.41,116.38,0.1]
["bitfinex","SOLUSD",1769790292912,6.75549084,116.41,116.38,4.58619106]
["bitfinex","SOLUSD",1769790293543,6.75549084,116.42,116.38,4.58619106]
["bitfinex","SOLUSD",1769790293840,6.75549084,116.41,116.38,4.58619106]
["bitfinex","SOLUSD",1769790294040,6.75549084,116.4,116.38,0.1]
["bitfinex","SOLUSD",1769790294453,6.75549084,116.41,116.38,0.1]
["bitfinex","SOLUSD",1769790294939,4.47255721,116.42,116.38,0.1]
["bitfinex","SOLUSD",1769790295118,6.75549084,116.41,116.38,0.1]
["bitfinex","SOLUSD",1769790295645,6.75549084,116.41,116.38,4.58619106]
["bitfinex","SOLUSD",1769790296346,6.75549084,116.42,116.38,4.58619106]
["bitfinex","SOLUSD",1769790296529,6.75549084,116.43,116.38,4.58619106]
["bitfinex","SOLUSD",1769790297028,6.75549084,116.43,116.39,13.07799447]
["bitfinex","SOLUSD",1769790297647,4.47255721,116.47,116.4,4.48619106]
["bitfinex","SOLUSD",1769790297949,6.75549084,116.45,116.4,4.48619106]
["bitfinex","SOLUSD",1769790298840,6.75549084,116.45,116.41,13.07651835]
["bitfinex","SOLUSD",1769790299227,4.47255721,116.5,116.43,4.48619106]
["bitfinex","SOLUSD",1769790299422,6.75549084,116.48,116.43,4.48619106]
["bitfinex","SOLUSD",1769790299617,6.75549084,116.47,116.43,4.48619106]
["bitfinex","SOLUSD",1769790300220,6.75549084,116.48,116.44,4.48619106]
["bitfinex","SOLUSD",1769790300549,6.75549084,116.49,116.45,4.48619106]
["bitfinex","SOLUSD",1769790301145,6.75549084,116.49,116.45,13.07328254]
["bitfinex","SOLUSD",1769790301829,6.75549084,116.49,116.46,4.48619106]
["bitfinex","SOLUSD",1769790302034,6.75549084,116.5,116.46,4.48619106]
["bitfinex","SOLUSD",1769790302227,12.4073087,116.52,116.48,4.48619106]
["bitfinex","SOLUSD",1769790302541,6.75549084,116.5,116.46,4.62835263]
["bitfinex","SOLUSD",1769790302939,11.22804805,116.5,116.46,4.48619106]
["bitfinex","SOLUSD",1769790303136,11.22804805,116.5,116.45,13.07328254]
["bitfinex","SOLUSD",1769790303137,6.75549084,116.49,116.45,13.07328254]
["bitfinex","SOLUSD",1769790303349,4.47255721,116.5,116.46,4.48619106]
["bitfinex","SOLUSD",1769790303538,6.75549084,116.49,116.46,4.48619106]
["bitfinex","SOLUSD",1769790304222,6.75549084,116.48,116.44,37.07616982]
["bitfinex","SOLUSD",1769790304625,6.75549084,116.47,116.44,28.34619106]
["bitfinex","SOLUSD",1769790305038,6.75549084,116.48,116.44,28.34619106]
["bitfinex","SOLUSD",1769790305243,6.75549084,116.48,116.45,4.48619106]
["bitfinex","SOLUSD",1769790305541,10.12437507,116.52,116.48,4.48619106]
["bitfinex","SOLUSD",1769790305732,6.75549084,116.5,116.46,28.34619106]
["bitfinex","SOLUSD",1769790305938,6.75549084,116.49,116.46,4.48619106]
["bitfinex","SOLUSD",1769790306555,11.22804805,116.5,116.46,4.48619106]
["bitfinex","SOLUSD",1769790307025,6.75549084,116.49,116.45,8.58727398]
["bitfinex","SOLUSD",1769790307230,6.75549084,116.49,116.45,4.146033]
["bitfinex","SOLUSD",1769790308028,6.75549084,116.49,116.45,12.73326703]
["bitfinex","SOLUSD",1769790308336,6.75549084,116.47,116.44,28.006033]
["bitfinex","SOLUSD",1769790308533,4.05721056,116.46,116.4,4.146033]
["bitfinex","SOLUSD",1769790308745,6.75549084,116.43,116.4,4.146033]
["bitfinex","SOLUSD",1769790309160,6.75549084,116.41,116.38,4.246033]
["bitfinex","SOLUSD",1769790309327,6.75549084,116.4,116.38,0.1]
["bitfinex","SOLUSD",1769790310055,6.75549084,116.42,116.38,4.246033]
["bitfinex","SOLUSD",1769790310350,6.75549084,116.41,116.38,0.1]
["bitfinex","SOLUSD",1769790310654,10.8127014,116.41,116.38,0.1]
["bitfinex","SOLUSD",1769790310854,6.75549084,116.4,116.38,0.1]
["bitfinex","SOLUSD",1769790311351,4.05721056,116.38,116.32,4.27527085]
["bitfinex","SOLUSD",1769790311652,10.8127014,116.34,116.29,12.74473576]
["bitfinex","SOLUSD",1769790311959,10.8127014,116.32,116.28,23.86]
["bitfinex","SOLUSD",1769790312341,10.8127014,116.32,116.28,4.146033]
["bitfinex","SOLUSD",1769790312342,4.05721056,116.32,116.28,4.146033]
["bitfinex","SOLUSD",1769790312652,4.05721056,116.32,116.27,14.14453597]
["bitfinex","SOLUSD",1769790312853,10.8127014,116.32,116.28,4.146033]
["bitfinex","SOLUSD",1769790313349,10.8127014,116.32,116.27,12.29997416]
["bitfinex","SOLUSD",1769790313556,4.05721056,116.34,116.28,10.90152384]
["bitfinex","SOLUSD",1769790313848,10.8127014,116.33,116.28,10.90152384]
["bitfinex","SOLUSD",1769790314551,10.8127014,116.34,116.29,10.90152384]
["bitfinex","SOLUSD",1769790314759,6.75549084,116.33,116.29,4.146033]
["bitfinex","SOLUSD",1769790315251,6.75549084,116.33,116.29,12.74513864]
["bitfinex","SOLUSD",1769790315449,10.8127014,116.34,116.29,19.50062948]
["bitfinex","SOLUSD",1769790315748,6.75549084,116.32,116.28,12.88787916]
["bitfinex","SOLUSD",1769790315956,10.8127014,116.33,116.28,19.64337]
["bitfinex","SOLUSD",1769790316143,10.8127014,116.33,116.28,12.88787916]
["bitfinex","SOLUSD",1769790316455,4.05721056,116.33,116.29,4.146033]
["bitfinex","SOLUSD",1769790316636,10.8127014,116.33,116.29,4.146033]
["bitfinex","SOLUSD",1769790317152,6.75549084,116.32,116.27,12.44213573]
["bitfinex","SOLUSD",1769790317458,4.05721056,116.33,116.28,4.146033]
["bitfinex","SOLUSD",1769790317659,10.8127014,116.33,116.28,10.90152384]
["bitfinex","SOLUSD",1769790317852,6.75549084,116.32,116.28,4.146033]
["bitfinex","SOLUSD",1769790318155,6.75549084,116.31,116.27,1.54061189]
["bitfinex","SOLUSD",1769790318337,10.8127014,116.31,116.27,5.68664489]
["bitfinex","SOLUSD",1769790318531,10.8127014,116.31,116.27,5.54448332]
["bitfinex","SOLUSD",1769790318733,10.8127014,116.3,116.27,1.39845032]
["bitfinex","SOLUSD",1769790319141,6.75549084,116.31,116.27,1.39845032]
["bitfinex","SOLUSD",1769790319354,6.75549084,116.32,116.27,5.54448332]
["bitfinex","SOLUSD",1769790319562,6.75549084,116.31,116.27,5.54448332]
["bitfinex","SOLUSD",1769790320231,10.8127014,116.32,116.27,12.29997416]
["bitfinex","SOLUSD",1769790320431,10.8127014,116.31,116.27,1.39845032]
["bitfinex","SOLUSD",1769790320660,10.8127014,116.3,116.27,1.39845032]
["bitfinex","SOLUSD",1769790321044,10.8127014,116.32,116.27,12.29997416]
["bitfinex","SOLUSD",1769790321243,4.4909893,116.38,116.27,12.29997416]
["bitfinex","SOLUSD",1769790321244,10.8127014,116.34,116.29,10.90152384]
["bitfinex","SOLUSD",1769790321560,10.8127014,116.33,116.29,4.146033]
["bitfinex","SOLUSD",1769790321966,10.8127014,116.35,116.3,10.90152384]
["bitfinex","SOLUSD",1769790322135,6.75549084,116.36,116.32,10.90152384]
["bitfinex","SOLUSD",1769790322335,4.05721056,116.37,116.32,10.90152384]
["bitfinex","SOLUSD",1769790322569,4.05721056,116.37,116.33,4.146033]
["bitfinex","SOLUSD",1769790322874,10.8127014,116.37,116.32,10.90152384]
["bitfinex","SOLUSD",1769790323482,10.8127014,116.37,116.33,6.75549084]
["bitfinex","SOLUSD",1769790323762,4.05721056,116.39,116.34,4.146033]
["bitfinex","SOLUSD",1769790323965,4.05721056,116.41,116.37,4.146033]
["bitfinex","SOLUSD",1769790324156,4.05721056,116.41,116.37,10.90152384]
["bitfinex","SOLUSD",1769790324545,4.05721056,116.42,116.38,6.75549084]
["bitfinex","SOLUSD",1769790324743,4.05721056,116.42,116.38,4.146033]
["bitfinex","SOLUSD",1769790325039,4.05721056,116.42,116.38,6.75549084]
["bitfinex","SOLUSD",1769790325655,4.05721056,116.41,116.38,6.75549084]
["bitfinex","SOLUSD",1769790325955,4.05721056,116.41,116.36,6.75549084]
["bitfinex","SOLUSD",1769790326135,4.05721056,116.4,116.36,6.75549084]
["bitfinex","SOLUSD",1769790326338,10.8127014,116.39,116.34,4.28819457]
["bitfinex","SOLUSD",1769790326556,4.05721056,116.38,116.34,19.63899447]
["bitfinex","SOLUSD",1769790326751,10.8127014,116.39,116.35,6.75549084]
["bitfinex","SOLUSD",1769790326972,6.75549084,116.38,116.34,4.146033]
["bitfinex","SOLUSD",1769790327158,6.75549084,116.38,116.33,19.49743801]
["bitfinex","SOLUSD",1769790327368,10.8127014,116.39,116.34,10.90152384]
["bitfinex","SOLUSD",1769790327672,10.82369748,116.38,116.33,15.36252634]
["bitfinex","SOLUSD",1769790327860,10.82369748,116.38,116.33,19.50855934]
["bitfinex","SOLUSD",1769790328171,4.05721056,116.39,116.32,4.146033]
["bitfinex","SOLUSD",1769790328379,4.05721056,116.39,116.35,6.76648692]
["bitfinex","SOLUSD",1769790328872,10.82369748,116.39,116.34,6.76648692]
["bitfinex","SOLUSD",1769790329079,10.82369748,116.39,116.35,6.76648692]
["bitfinex","SOLUSD",1769790329482,4.05721056,116.4,116.36,6.76648692]
["bitfinex","SOLUSD",1769790330182,10.82369748,116.4,116.35,10.91251992]
["bitfinex","SOLUSD",1769790330377,10.82369748,116.4,116.35,6.76648692]
["bitfinex","SOLUSD",1769790330378,4.05721056,116.39,116.35,6.76648692]
["bitfinex","SOLUSD",1769790330561,10.82369748,116.39,116.34,10.91251992]
["bitfinex","SOLUSD",1769790330958,4.05721056,116.37,116.33,6.76648692]
["bitfinex","SOLUSD",1769790331584,4.05721056,116.36,116.32,6.76648692]
["bitfinex","SOLUSD",1769790331786,4.05721056,116.38,116.34,6.76648692]
["bitfinex","SOLUSD",1769790331955,4.05721056,116.38,116.33,4.146033]
["bitfinex","SOLUSD",1769790332158,4.05721056,116.38,116.35,6.76648692]
["bitfinex","SOLUSD",1769790332680,4.05721056,116.4,116.36,6.76648692]
["bitfinex","SOLUSD",1769790332982,4.05721056,116.39,116.35,6.76648692]
["bitfinex","SOLUSD",1769790333159,4.05721056,116.39,116.36,6.76648692]
["bitfinex","SOLUSD",1769790333554,4.05721056,116.39,116.37,6.76648692]
["bitfinex","SOLUSD",1769790334703,4.05721056,116.37,116.31,25.6390579]
["bitfinex","SOLUSD",1769790334881,4.05721056,116.37,116.34,6.76648692]
["bitfinex","SOLUSD",1769790335197,4.05721056,116.39,116.36,6.76648692]
["bitfinex","SOLUSD",1769790335377,4.05721056,116.41,116.38,6.76648692]
["bitfinex","SOLUSD",1769790337496,4.05721056,116.41,116.36,12.73993045]
["bitfinex","SOLUSD",1769790337995,4.05721056,116.41,116.38,6.76648692]
["bitfinex","SOLUSD",1769790339591,4.05721056,116.41,116.37,6.76648692]
["bitfinex","SOLUSD",1769790339894,4.19846633,116.4,116.36,6.76648692]
["bitfinex","SOLUSD",1769790340485,4.19846633,116.4,116.35,4.35920665]
["bitfinex","SOLUSD",1769790340690,4.19846633,116.4,116.36,6.76648692]
["bitfinex","SOLUSD",1769790340994,4.19846633,116.4,116.37,6.76648692]
["bitfinex","SOLUSD",1769790341197,10.96495325,116.4,116.35,4.35920665]
["bitfinex","SOLUSD",1769790341376,4.19846633,116.4,116.37,6.76648692]
["bitfinex","SOLUSD",1769790341968,30.34191498,116.47,116.38,6.76648692]
["bitfinex","SOLUSD",1769790341969,4.62495104,116.46,116.38,6.76648692]
["bitfinex","SOLUSD",1769790342197,4.19846633,116.42,116.39,6.76648692]
["bitfinex","SOLUSD",1769790342782,4.19846633,116.42,116.38,6.76648692]
["bitfinex","SOLUSD",1769790342971,4.19846633,116.41,116.37,6.76648692]
["bitfinex","SOLUSD",1769790343285,4.19846633,116.41,116.38,6.76648692]
["bitfinex","SOLUSD",1769790343593,4.19846633,116.41,116.37,6.76648692]
["bitfinex","SOLUSD",1769790344402,4.19846633,116.41,116.38,6.76648692]
["bitfinex","SOLUSD",1769790345390,4.19846633,116.39,116.34,4.35920665]
["bitfinex","SOLUSD",1769790345603,4.19846633,116.37,116.33,6.76648692]
["bitfinex","SOLUSD",1769790345770,10.96495325,116.37,116.32,11.12569357]
["bitfinex","SOLUSD",1769790345966,4.19846633,116.37,116.33,11.12569357]
["bitfinex","SOLUSD",1769790346172,4.19846633,116.38,116.34,6.76648692]
["bitfinex","SOLUSD",1769790346373,10.96495325,116.37,116.32,11.12569357]
["bitfinex","SOLUSD",1769790346592,4.19846633,116.36,116.32,6.76648692]
["bitfinex","SOLUSD",1769790346794,4.19846633,116.34,116.3,6.76648692]
["bitfinex","SOLUSD",1769790346993,4.19846633,116.33,116.29,11.12569357]
["bitfinex","SOLUSD",1769790347183,4.19846633,116.33,116.27,9.99877599]
["bitfinex","SOLUSD",1769790347184,4.19846633,116.32,116.27,5.75765697]
["bitfinex","SOLUSD",1769790347379,10.96495325,116.32,116.28,6.76648692]
["bitfinex","SOLUSD",1769790347705,4.19846633,116.32,116.27,14.35830569]
["bitfinex","SOLUSD",1769790347897,4.19846633,116.32,116.28,6.76648692]
["bitfinex","SOLUSD",1769790348593,4.19846633,116.32,116.28,11.12569357]
["bitfinex","SOLUSD",1769790348803,4.19846633,116.34,116.29,6.76648692]
["bitfinex","SOLUSD",1769790348979,10.96495325,116.33,116.29,6.76648692]
["bitfinex","SOLUSD",1769790349181,4.19846633,116.32,116.29,6.76648692]
["bitfinex","SOLUSD",1769790349386,4.19846633,116.34,116.3,6.76648692]
["bitfinex","SOLUSD",1769790349681,4.19846633,116.34,116.3,11.12569357]
["bitfinex","SOLUSD",1769790349895,10.96495325,116.36,116.31,11.12569357]
["bitfinex","SOLUSD",1769790350103,6.76648692,116.38,116.33,6.76648692]
["bitfinex","SOLUSD",1769790350398,10.96495325,116.37,116.32,10.79395438]
["bitfinex","SOLUSD",1769790350700,10.96495325,116.36,116.32,6.76648692]
["bitfinex","SOLUSD",1769790351188,4.19846633,116.36,116.32,6.76648692]
["bitfinex","SOLUSD",1769790351502,4.19846633,116.38,116.34,6.76648692]
["bitfinex","SOLUSD",1769790351721,4.19846633,116.38,116.31,30.09197969]
["bitfinex","SOLUSD",1769790351999,4.19846633,116.4,116.36,6.76648692]
["bitfinex","SOLUSD",1769790352300,4.19846633,116.4,116.37,6.76648692]
["bitfinex","SOLUSD",1769790352498,4.19846633,116.4,116.36,6.76648692]
["bitfinex","SOLUSD",1769790352673,4.19846633,116.4,116.37,6.76648692]
["bitfinex","SOLUSD",1769790352876,4.19846633,116.4,116.36,11.12569357]
["bitfinex","SOLUSD",1769790353686,10.96495325,116.42,116.37,6.76648692]
["bitfinex","SOLUSD",1769790353910,4.19846633,116.42,116.38,6.76648692]
["bitfinex","SOLUSD",1769790354107,4.19846633,116.46,116.41,4.35920665]
["bitfinex","SOLUSD",1769790354405,4.19846633,116.46,116.34,0.14216157]
["bitfinex","SOLUSD",1769790354406,6.76648692,116.43,116.39,4.35920665]
["bitfinex","SOLUSD",1769790354705,4.19846633,116.44,116.41,6.76648692]
["bitfinex","SOLUSD",1769790355291,4.4881633,116.48,116.38,30.07357193]
["bitfinex","SOLUSD",1769790355292,4.19846633,116.48,116.43,11.12569357]
["bitfinex","SOLUSD",1769790355492,4.19846633,116.48,116.44,6.76648692]
["bitfinex","SOLUSD",1769790356004,10.96495325,116.46,116.41,11.12569357]
["bitfinex","SOLUSD",1769790356196,4.19846633,116.46,116.42,6.76648692]
["bitfinex","SOLUSD",1769790356398,4.19846633,116.46,116.42,11.12569357]
["bitfinex","SOLUSD",1769790356595,10.96495325,116.47,116.42,11.12569357]
["bitfinex","SOLUSD",1769790357302,4.19846633,116.47,116.43,6.76648692]
["bitfinex","SOLUSD",1769790357706,4.19846633,116.51,116.45,4.35920665]
["bitfinex","SOLUSD",1769790358003,4.19846633,116.51,116.48,6.76648692]
["bitfinex","SOLUSD",1769790358309,5.65181786,116.52,116.5,6.76648692]
["bitfinex","SOLUSD",1769790358609,0.2,116.53,116.5,6.76648692]
["bitfinex","SOLUSD",1769790358823,0.2,116.53,116.51,6.76648692]
["bitfinex","SOLUSD",1769790359107,4.19846633,116.56,116.52,6.76648692]
["bitfinex","SOLUSD",1769790359308,4.19846633,116.58,116.53,4.35920665]
["bitfinex","SOLUSD",1769790359606,0.2,116.59,116.56,6.76648692]
["bitfinex","SOLUSD",1769790359809,0.2,116.59,116.55,11.12569357]
["bitfinex","SOLUSD",1769790360421,0.2,116.59,116.57,4.35920665]
["bitfinex","SOLUSD",1769790360591,5.72094259,116.62,116.58,11.12569357]
["bitfinex","SOLUSD",1769790360789,5.72094259,116.62,116.59,6.76648692]
["bitfinex","SOLUSD",1769790360993,4.19846633,116.66,116.61,11.12569357]
["bitfinex","SOLUSD",1769790361303,0.2,116.67,116.64,6.76648692]
["bitfinex","SOLUSD",1769790361504,0.2,116.67,116.66,6.76648692]
["bitfinex","SOLUSD",1769790361702,9.90533866,116.72,116.66,10.94889671]
["bitfinex","SOLUSD",1769790361903,4.19846633,116.71,116.64,4.12457136]
["bitfinex","SOLUSD",1769790362101,4.19846633,116.68,116.64,6.76648692]
["bitfinex","SOLUSD",1769790362298,4.19846633,116.65,116.6,3.98240979]
["bitfinex","SOLUSD",1769790362500,10.96495325,116.65,116.6,6.76648692]
["bitfinex","SOLUSD",1769790362691,10.96495325,116.65,116.61,6.76648692]
["bitfinex","SOLUSD",1769790363091,10.96495325,116.65,116.6,6.76648692]
["bitfinex","SOLUSD",1769790363308,10.96495325,116.64,116.59,10.74889671]
["bitfinex","SOLUSD",1769790363508,6.76648692,116.65,116.6,6.76648692]
["bitfinex","SOLUSD",1769790363816,4.19846633,116.64,116.6,6.76648692]
["bitfinex","SOLUSD",1769790363992,10.96495325,116.63,116.58,15.34409242]
["bitfinex","SOLUSD",1769790364193,4.19846633,116.63,116.59,6.76648692]
["bitfinex","SOLUSD",1769790364409,10.96495325,116.63,116.58,19.32650221]
["bitfinex","SOLUSD",1769790365023,4.19846633,116.63,116.59,6.76648692]
["bitfinex","SOLUSD",1769790365405,10.96495325,116.65,116.6,6.76648692]
["bitfinex","SOLUSD",1769790365906,4.19846633,116.65,116.61,6.76648692]
["bitfinex","SOLUSD",1769790366108,4.19846633,116.69,116.63,6.76648692]
["bitfinex","SOLUSD",1769790366318,4.19846633,116.68,116.65,6.76648692]
["bitfinex","SOLUSD",1769790366623,10.89020556,116.69,116.65,6.76648692]
["bitfinex","SOLUSD",1769790367299,4.12371864,116.65,116.59,3.98240979]
["bitfinex","SOLUSD",1769790367631,4.12371864,116.63,116.59,6.76648692]
["bitfinex","SOLUSD",1769790367808,6.76648692,116.64,116.59,10.74889671]
["bitfinex","SOLUSD",1769790368116,4.12371864,116.65,116.6,6.76648692]
["bitfinex","SOLUSD",1769790368117,10.89020556,116.65,116.6,6.76648692]
["bitfinex","SOLUSD",1769790368294,10.89020556,116.64,116.59,10.74889671]
["bitfinex","SOLUSD",1769790368502,10.89020556,116.62,116.54,3.98240979]
["bitfinex","SOLUSD",1769790368703,4.12371864,116.61,116.56,10.74889671]
["bitfinex","SOLUSD",1769790368903,4.12371864,116.61,116.57,6.76648692]
["bitfinex","SOLUSD",1769790369118,4.12371864,116.61,116.58,6.76648692]
["bitfinex","SOLUSD",1769790369326,10.89020556,116.59,116.54,6.76648692]
["bitfinex","SOLUSD",1769790371293,10.89020556,116.59,116.55,6.76648692]
["bitfinex","SOLUSD",1769790371294,4.12371864,116.59,116.55,6.76648692]
["bitfinex","SOLUSD",1769790372023,10.89020556,116.58,116.53,6.76648692]
["bitfinex","SOLUSD",1769790372223,4.12371864,116.58,116.54,6.76648692]
["bitfinex","SOLUSD",1769790372720,10.89020556,116.58,116.53,6.76648692]
["bitfinex","SOLUSD",1769790372925,4.12371864,116.58,116.55,6.76648692]
["bitfinex","SOLUSD",1769790373224,4.12371864,116.58,116.54,6.76648692]
["bitfinex","SOLUSD",1769790373923,10.89020556,116.57,116.52,6.76648692]
["bitfinex","SOLUSD",1769790374119,10.89020556,116.57,116.53,6.76648692]
["bitfinex","SOLUSD",1769790374526,4.12371864,116.57,116.53,6.76648692]
["bitfinex","SOLUSD",1769790374822,10.89020556,116.57,116.53,6.76648692]
["bitfinex","SOLUSD",1769790375025,10.89020556,116.57,116.52,6.76648692]
["bitfinex","SOLUSD",1769790375719,10.89020556,116.59,116.54,6.76648692]
["bitfinex","SOLUSD",1769790375920,4.12371864,116.58,116.55,6.76648692]
["bitfinex","SOLUSD",1769790376125,4.12371864,116.58,116.54,6.76648692]
["bitfinex","SOLUSD",1769790376805,4.12371864,116.6,116.56,6.76648692]
["bitfinex","SOLUSD",1769790377004,4.12371864,116.62,116.58,6.76648692]
["bitfinex","SOLUSD",1769790377209,10.89020556,116.64,116.6,6.76648692]
["bitfinex","SOLUSD",1769790377417,4.12371864,116.63,116.6,6.76648692]
["bitfinex","SOLUSD",1769790377615,4.12371864,116.63,116.59,6.76648692]
["bitfinex","SOLUSD",1769790378318,4.12371864,116.63,116.58,8.57778763]
["bitfinex","SOLUSD",1769790378519,4.12371864,116.63,116.6,6.76648692]
["bitfinex","SOLUSD",1769790379330,4.12371864,116.63,116.59,6.76648692]
["bitfinex","SOLUSD",1769790379900,4.12371864,116.61,116.57,6.76648692]
["bitfinex","SOLUSD",1769790380145,4.12371864,116.61,116.58,6.76648692]
["bitfinex","SOLUSD",1769790380651,10.89020556,116.59,116.53,21.45253696]
["bitfinex","SOLUSD",1769790380839,4.12371864,116.59,116.55,6.76648692]
["bitfinex","SOLUSD",1769790381130,4.12371864,116.61,116.57,6.76648692]
["bitfinex","SOLUSD",1769790381631,4.12371864,116.61,116.58,6.76648692]
["bitfinex","SOLUSD",1769790381832,10.89020556,116.63,116.58,6.76648692]
["bitfinex","SOLUSD",1769790382236,10.89020556,116.63,116.59,6.76648692]
["bitfinex","SOLUSD",1769790382426,4.12371864,116.63,116.59,6.76648692]
["bitfinex","SOLUSD",1769790383152,4.12371864,116.62,116.59,6.76648692]
["bitfinex","SOLUSD",1769790383441,4.12371864,116.62,116.58,6.90864849]
["bitfinex","SOLUSD",1769790383816,4.12371864,116.62,116.59,6.76648692]
["bitfinex","SOLUSD",1769790384025,4.12371864,116.62,116.58,6.90864849]
["bitfinex","SOLUSD",1769790384321,10.89020556,116.63,116.59,6.76648692]
["bitfinex","SOLUSD",1769790384561,10.89020556,116.63,116.58,6.90864849]
["bitfinex","SOLUSD",1769790384736,10.89020556,116.63,116.59,6.76648692]
["bitfinex","SOLUSD",1769790385328,10.89020556,116.63,116.58,6.90864849]
["bitfinex","SOLUSD",1769790385641,4.12371864,116.63,116.58,8.7198876]
["bitfinex","SOLUSD",1769790385843,4.12371864,116.63,116.59,6.76648692]
["bitfinex","SOLUSD",1769790386019,4.12371864,116.63,116.6,6.76648692]
["bitfinex","SOLUSD",1769790386330,4.12371864,116.63,116.59,6.76648692]
["bitfinex","SOLUSD",1769790386529,10.89020556,116.63,116.58,10.89105828]
["bitfinex","SOLUSD",1769790387043,4.12371864,116.63,116.59,6.76648692]
["bitfinex","SOLUSD",1769790387434,4.12371864,116.65,116.6,6.76648692]
["bitfinex","SOLUSD",1769790387630,4.12371864,116.65,116.62,6.73576473]
["bitfinex","SOLUSD",1769790387836,4.12371864,116.73,116.63,10.71817452]
["bitfinex","SOLUSD",1769790388029,4.12371864,116.66,116.62,6.73576473]
["bitfinex","SOLUSD",1769790388343,10.85948337,116.66,116.61,10.86033609]
["bitfinex","SOLUSD",1769790389049,4.12371864,116.65,116.61,6.8779263]
["bitfinex","SOLUSD",1769790389342,10.85948337,116.63,116.58,39.15334596]
["bitfinex","SOLUSD",1769790390131,4.12371864,116.62,116.58,30.57576473]
["bitfinex","SOLUSD",1769790390340,10.85948337,116.62,116.58,30.57576473]
["bitfinex","SOLUSD",1769790390636,10.85948337,116.63,116.59,6.73576473]
["bitfinex","SOLUSD",1769790391118,10.85948337,116.63,116.58,30.57576473]
["bitfinex","SOLUSD",1769790391119,4.12371864,116.62,116.58,30.57576473]
["bitfinex","SOLUSD",1769790391725,4.12371864,116.6,116.58,23.84]
["bitfinex","SOLUSD",1769790392442,6.73576473,116.61,116.58,23.84]
["bitfinex","SOLUSD",1769790392745,10.85948337,116.62,116.58,23.84]
["bitfinex","SOLUSD",1769790393533,4.12371864,116.62,116.58,30.57576473]
["bitfinex","SOLUSD",1769790394045,4.12371864,116.62,116.58,39.15355955]
["bitfinex","SOLUSD",1769790394341,10.85948337,116.62,116.58,23.84]
["bitfinex","SOLUSD",1769790394544,6.73576473,116.61,116.58,23.84]
["bitfinex","SOLUSD",1769790395042,4.12371864,116.6,116.56,6.8779263]
["bitfinex","SOLUSD",1769790395241,4.12371864,116.6,116.55,8.57963104]
["bitfinex","SOLUSD",1769790395242,10.85948337,116.6,116.55,15.31539577]
["bitfinex","SOLUSD",1769790395423,4.12371864,116.6,116.56,6.73576473]
["bitfinex","SOLUSD",1769790395748,4.12371864,116.6,116.56,15.31453902]
["bitfinex","SOLUSD",1769790397737,4.12371864,116.6,116.55,8.58000858]
["bitfinex","SOLUSD",1769790397945,10.99886918,116.58,116.53,15.31687982]
["bitfinex","SOLUSD",1769790398452,4.26310445,116.58,116.54,6.73576473]
["bitfinex","SOLUSD",1769790398656,4.26310445,116.58,116.55,6.73576473]
["bitfinex","SOLUSD",1769790398849,4.26310445,116.58,116.54,6.73576473]
["bitfinex","SOLUSD",1769790400134,4.26310445,116.58,116.54,15.31645702]
["bitfinex","SOLUSD",1769790400651,10.99886918,116.6,116.55,6.8779263]
["bitfinex","SOLUSD",1769790400837,4.26310445,116.6,116.56,6.73576473]
["bitfinex","SOLUSD",1769790402156,4.54742759,116.64,116.57,3.98240979]
["bitfinex","SOLUSD",1769790402454,4.26310445,116.64,116.6,6.73576473]
["bitfinex","SOLUSD",1769790402662,4.26310445,116.66,116.62,6.73576473]
["bitfinex","SOLUSD",1769790402841,4.26310445,116.66,116.63,6.73576473]
["bitfinex","SOLUSD",1769790403261,4.26310445,116.68,116.64,6.73576473]
["bitfinex","SOLUSD",1769790403463,4.26310445,116.7,116.66,6.73576473]
["bitfinex","SOLUSD",1769790403667,4.26310445,116.7,116.67,6.73576473]
["bitfinex","SOLUSD",1769790403850,4.26310445,116.7,116.66,0.14216157]
["bitfinex","SOLUSD",1769790404052,4.26310445,116.7,116.66,6.8779263]
["bitfinex","SOLUSD",1769790404247,4.26310445,116.7,116.66,0.14216157]
["bitfinex","SOLUSD",1769790404448,4.26310445,116.7,116.66,6.8779263]
["bitfinex","SOLUSD",1769790405063,10.99886918,116.7,116.64,8.5731494]
["bitfinex","SOLUSD",1769790405266,4.26310445,116.67,116.63,6.73576473]
["bitfinex","SOLUSD",1769790405447,4.26310445,116.65,116.61,15.31095469]
["bitfinex","SOLUSD",1769790405645,4.26310445,116.62,116.58,6.73576473]
["bitfinex","SOLUSD",1769790406266,4.26310445,116.62,116.58,15.31330162]
["bitfinex","SOLUSD",1769790406454,4.26310445,116.64,116.59,6.73576473]
["bitfinex","SOLUSD",1769790406656,4.26310445,116.62,116.58,6.73576473]
["bitfinex","SOLUSD",1769790406968,10.99886918,116.61,116.57,6.73576473]
["bitfinex","SOLUSD",1769790407143,10.99886918,116.61,116.57,0.14216157]
["bitfinex","SOLUSD",1769790407344,10.99886918,116.61,116.56,19.29707173]
["bitfinex","SOLUSD",1769790407649,4.26310445,116.59,116.55,30.57576473]
["bitfinex","SOLUSD",1769790407849,4.26310445,116.58,116.54,8.58033193]
["bitfinex","SOLUSD",1769790408042,4.26310445,116.58,116.54,15.31609666]
["bitfinex","SOLUSD",1769790408655,4.26310445,116.58,116.55,6.73576473]
["bitfinex","SOLUSD",1769790408864,4.26310445,116.58,116.54,15.31609666]
["bitfinex","SOLUSD",1769790409062,4.26310445,116.56,116.51,35.69640018]
["bitfinex","SOLUSD",1769790409270,4.26310445,116.56,116.52,6.73576473]
["bitfinex","SOLUSD",1769790409458,4.26310445,116.55,116.51,38.44975512]
["bitfinex","SOLUSD",1769790410258,10.99886918,116.55,116.51,23.13146578]
["bitfinex","SOLUSD",1769790410460,6.73576473,116.56,116.51,42.43251243]
["bitfinex","SOLUSD",1769790410760,10.99886918,116.56,116.52,6.73576473]
["bitfinex","SOLUSD",1769790411668,10.99886918,116.56,116.51,42.43251243]
["bitfinex","SOLUSD",1769790411967,6.73576473,116.56,116.51,38.45010264]
["bitfinex","SOLUSD",1769790412170,4.26310445,116.55,116.51,38.45010264]
["bitfinex","SOLUSD",1769790412369,4.26310445,116.54,116.51,23.13146578]
["bitfinex","SOLUSD",1769790412663,4.26310445,116.54,116.49,3.98240979]
["bitfinex","SOLUSD",1769790412664,4.26310445,116.53,116.49,6.73576473]
["bitfinex","SOLUSD",1769790412969,4.26310445,116.55,116.51,6.73576473]
["bitfinex","SOLUSD",1769790414367,4.26310445,116.53,116.49,6.73576473]
["bitfinex","SOLUSD",1769790415365,4.26310445,116.52,116.48,30.57576473]
["bitfinex","SOLUSD",1769790415571,4.26310445,116.51,116.47,0.14216157]
["bitfinex","SOLUSD",1769790415874,10.99886918,116.53,116.48,6.73576473]
["bitfinex","SOLUSD",1769790416175,4.26310445,116.53,116.49,6.73576473]
["bitfinex","SOLUSD",1769790417363,4.26310445,116.52,116.48,15.32060773]
["bitfinex","SOLUSD",1769790417553,4.26310445,116.51,116.46,23.84]
["bitfinex","SOLUSD",1769790417871,4.26310445,116.51,116.48,6.73576473]
["bitfinex","SOLUSD",1769790418076,4.26310445,116.53,116.49,6.73576473]
["bitfinex","SOLUSD",1769790419068,4.26310445,116.52,116.48,6.73576473]
["bitfinex","SOLUSD",1769790419269,4.26310445,116.52,116.48,15.32091978]
["bitfinex","SOLUSD",1769790419468,4.26310445,116.52,116.48,6.73576473]
["bitfinex","SOLUSD",1769790419666,4.26310445,116.54,116.5,6.73576473]
["bitfinex","SOLUSD",1769790419977,4.26310445,116.52,116.48,15.32091853]
["bitfinex","SOLUSD",1769790420354,4.26310445,116.54,116.49,6.73576473]
["bitfinex","SOLUSD",1769790420658,4.26310445,116.53,116.49,6.73576473]
["bitfinex","SOLUSD",1769790421488,4.26310445,116.55,116.51,6.73576473]
["bitfinex","SOLUSD",1769790421654,4.26310445,116.55,116.49,12.56667637]
["bitfinex","SOLUSD",1769790421655,4.26310445,116.55,116.52,6.73576473]
["bitfinex","SOLUSD",1769790421855,4.26310445,116.55,116.51,6.73576473]
["bitfinex","SOLUSD",1769790422255,4.26310445,116.56,116.53,6.73576473]
["bitfinex","SOLUSD",1769790422455,4.26310445,116.56,116.52,6.73576473]
["bitfinex","SOLUSD",1769790422857,4.26310445,116.56,116.51,4.12457136]
["bitfinex","SOLUSD",1769790423350,4.26310445,116.56,116.53,6.73576473]
["bitfinex","SOLUSD",1769790423867,4.26310445,116.56,116.54,6.73576473]
["bitfinex","SOLUSD",1769790424070,4.26310445,116.58,116.54,6.73576473]
["bitfinex","SOLUSD",1769790424264,4.26310445,116.58,116.53,8.58143334]
["bitfinex","SOLUSD",1769790424265,4.26310445,116.58,116.55,6.73576473]
["bitfinex","SOLUSD",1769790424454,4.26310445,116.58,116.54,6.73576473]
["bitfinex","SOLUSD",1769790425378,4.26310445,116.58,116.55,6.73576473]
["bitfinex","SOLUSD",1769790425574,4.26310445,116.6,116.56,6.73576473]
["bitfinex","SOLUSD",1769790425755,4.26310445,116.59,116.56,6.73576473]
["bitfinex","SOLUSD",1769790425960,4.26310445,116.59,116.57,6.73576473]
["bitfinex","SOLUSD",1769790426181,5.63121672,116.61,116.57,6.73576473]
["bitfinex","SOLUSD",1769790426182,9.89432117,116.61,116.57,6.73576473]
["bitfinex","SOLUSD",1769790426380,9.89432117,116.61,116.58,6.73576473]
["bitfinex","SOLUSD",1769790426578,9.89432117,116.61,116.57,6.73576473]
["bitfinex","SOLUSD",1769790426880,9.89432117,116.61,116.58,6.73576473]
["bitfinex","SOLUSD",1769790427079,5.63121672,116.61,116.6,6.73576473]
["bitfinex","SOLUSD",1769790427375,4.05643062,116.63,116.6,6.73576473]
["bitfinex","SOLUSD",1769790427769,4.05643062,116.63,116.58,12.55964901]
["bitfinex","SOLUSD",1769790427770,4.05643062,116.63,116.61,6.73576473]
["bitfinex","SOLUSD",1769790428068,4.05643062,116.65,116.62,6.73576473]
["bitfinex","SOLUSD",1769790428268,4.05643062,116.66,116.63,6.73576473]
["bitfinex","SOLUSD",1769790428858,4.05643062,116.66,116.64,6.73576473]
["bitfinex","SOLUSD",1769790429182,4.05643062,116.67,116.62,3.98240979]
["bitfinex","SOLUSD",1769790429480,4.05643062,116.66,116.62,6.73576473]
["bitfinex","SOLUSD",1769790429681,4.05643062,116.65,116.61,6.8779263]
["bitfinex","SOLUSD",1769790430054,4.05643062,116.65,116.61,6.73576473]
["bitfinex","SOLUSD",1769790430257,8.56907822,116.7,116.59,6.73576473]
["bitfinex","SOLUSD",1769790430258,4.05643062,116.63,116.59,6.73576473]
["bitfinex","SOLUSD",1769790431368,4.05643062,116.62,116.59,6.73576473]
["bitfinex","SOLUSD",1769790431564,4.05643062,116.61,116.57,6.8779263]
["bitfinex","SOLUSD",1769790432181,4.05643062,116.61,116.57,6.73576473]
["bitfinex","SOLUSD",1769790433351,29.20086188,116.69,116.53,12.56382715]
["bitfinex","SOLUSD",1769790433352,4.05643062,116.59,116.53,12.56382715]
["bitfinex","SOLUSD",1769790433550,10.79219535,116.59,116.55,6.73576473]
["bitfinex","SOLUSD",1769790433964,4.05643062,116.59,116.55,6.73576473]
["bitfinex","SOLUSD",1769790434181,4.05643062,116.61,116.58,6.73576473]
["bitfinex","SOLUSD",1769790434880,6.73576473,116.63,116.58,6.73576473]
["bitfinex","SOLUSD",1769790434881,4.05643062,116.63,116.59,6.73576473]
["bitfinex","SOLUSD",1769790435376,4.05643062,116.63,116.6,6.73576473]
["bitfinex","SOLUSD",1769790435583,4.05643062,116.65,116.61,6.73576473]
["bitfinex","SOLUSD",1769790436082,4.05643062,116.65,116.62,6.73576473]
["bitfinex","SOLUSD",1769790436280,4.05643062,116.67,116.63,6.73576473]
["bitfinex","SOLUSD",1769790436577,4.05643062,116.67,116.62,4.12457136]
["bitfinex","SOLUSD",1769790436765,4.05643062,116.67,116.63,6.73576473]
["bitfinex","SOLUSD",1769790436959,4.05643062,116.66,116.62,6.73576473]
["bitfinex","SOLUSD",1769790438670,4.05643062,116.66,116.64,6.73576473]
["bitfinex","SOLUSD",1769790439662,4.05643062,116.68,116.65,6.73576473]
["bitfinex","SOLUSD",1769790440278,4.05643062,116.68,116.64,6.73576473]
["bitfinex","SOLUSD",1769790440860,4.05643062,116.68,116.65,6.73576473]
["bitfinex","SOLUSD",1769790441365,4.05643062,116.68,116.64,6.73576473]
["bitfinex","SOLUSD",1769790441683,6.73576473,116.68,116.61,0.14216157]
["bitfinex","SOLUSD",1769790441863,4.05643062,116.66,116.63,6.73576473]
["bitfinex","SOLUSD",1769790442065,4.55643062,116.68,116.64,6.73576473]
["bitfinex","SOLUSD",1769790442263,4.05643062,116.7,116.67,6.73576473]
["bitfinex","SOLUSD",1769790442784,4.05643062,116.7,116.66,6.73576473]
["bitfinex","SOLUSD",1769790443572,10.79219535,116.69,116.65,6.73576473]
["bitfinex","SOLUSD",1769790443774,4.05643062,116.68,116.64,6.73576473]
["bitfinex","SOLUSD",1769790444083,4.05643062,116.68,116.63,0.14216157]
["bitfinex","SOLUSD",1769790444084,4.05643062,116.68,116.65,6.73576473]
["bitfinex","SOLUSD",1769790444469,5.52470926,116.71,116.67,3.98240979]
["bitfinex","SOLUSD",1769790444678,9.58113988,116.71,116.67,3.98240979]
["bitfinex","SOLUSD",1769790444986,5.52470926,116.71,116.7,6.73576473]
["bitfinex","SOLUSD",1769790445183,5.52470926,116.71,116.7,5.60287774]
["bitfinex","SOLUSD",1769790445485,5.52470926,116.71,116.7,6.73576473]
["bitfinex","SOLUSD",1769790445885,4.05643062,116.75,116.7,6.73576473]
["bitfinex","SOLUSD",1769790446184,4.05643062,116.73,116.69,6.73576473]
["bitfinex","SOLUSD",1769790446384,4.05643062,116.72,116.68,6.73576473]
["bitfinex","SOLUSD",1769790446686,4.05643062,116.72,116.67,3.98240979]
["bitfinex","SOLUSD",1769790446874,4.05643062,116.72,116.68,6.73576473]
["bitfinex","SOLUSD",1769790447185,4.05643062,116.72,116.69,6.73576473]
["bitfinex","SOLUSD",1769790448278,4.05643062,116.72,116.7,6.73576473]
["bitfinex","SOLUSD",1769790448471,4.05643062,116.72,116.69,6.73576473]
["bitfinex","SOLUSD",1769790449190,10.79219535,116.72,116.67,10.71817452]
["bitfinex","SOLUSD",1769790449386,4.05643062,116.71,116.68,6.73576473]
["bitfinex","SOLUSD",1769790449589,4.05643062,116.7,116.66,6.73023225]
["bitfinex","SOLUSD",1769790449889,4.05643062,116.72,116.68,3.98240979]
["bitfinex","SOLUSD",1769790450188,46.07246673,116.77,116.68,3.98240979]
["bitfinex","SOLUSD",1769790450189,4.05643062,116.74,116.71,6.73023225]
["bitfinex","SOLUSD",1769790450369,4.05643062,116.76,116.73,6.73023225]
["bitfinex","SOLUSD",1769790450970,4.05643062,116.76,116.72,6.73023225]
["bitfinex","SOLUSD",1769790451788,4.05643062,116.75,116.71,0.14216157]
["bitfinex","SOLUSD",1769790451990,4.05643062,116.75,116.71,6.87239382]
["bitfinex","SOLUSD",1769790452177,4.05643062,116.75,116.72,6.73023225]
["bitfinex","SOLUSD",1769790452379,4.25643062,116.77,116.73,6.73023225]
["bitfinex","SOLUSD",1769790452896,4.05643062,116.76,116.72,6.73023225]
["bitfinex","SOLUSD",1769790453495,10.78666287,116.76,116.72,6.73023225]
["bitfinex","SOLUSD",1769790453883,4.05643062,116.76,116.72,6.73023225]
["bitfinex","SOLUSD",1769790455803,4.05643062,116.74,116.7,10.71264204]
["bitfinex","SOLUSD",1769790455983,10.78666287,116.74,116.7,6.73023225]
["bitfinex","SOLUSD",1769790456182,10.78666287,116.74,116.69,6.73023225]
["bitfinex","SOLUSD",1769790456384,4.69739817,116.76,116.72,6.73023225]
["bitfinex","SOLUSD",1769790456600,0.48432314,116.77,116.74,3.98240979]
["bitfinex","SOLUSD",1769790456601,0.2,116.77,116.74,3.98240979]
["bitfinex","SOLUSD",1769790456774,0.2,116.77,116.75,6.73023225]
["bitfinex","SOLUSD",1769790457301,0.2,116.77,116.74,10.71264204]
["bitfinex","SOLUSD",1769790457500,4.38738458,116.77,116.73,6.87239382]
["bitfinex","SOLUSD",1769790457797,10.91761683,116.76,116.71,6.87239382]
["bitfinex","SOLUSD",1769790458003,4.18738458,116.75,116.71,6.87239382]
["bitfinex","SOLUSD",1769790458582,4.18738458,116.75,116.72,6.73023225]
["bitfinex","SOLUSD",1769790459192,4.18738458,116.76,116.73,6.73023225]
["bitfinex","SOLUSD",1769790459398,0.2,116.77,116.74,6.73023225]
["bitfinex","SOLUSD",1769790459613,4.38738458,116.77,116.73,6.73023225]
["bitfinex","SOLUSD",1769790459804,0.2,116.8,116.76,10.71264204]
["bitfinex","SOLUSD",1769790459993,0.2,116.8,116.78,6.73023225]
["bitfinex","SOLUSD",1769790460200,0.2,116.8,116.76,3.98240979]
["bitfinex","SOLUSD",1769790460405,0.2,116.8,116.76,10.71264204]
["bitfinex","SOLUSD",1769790460706,0.2,116.8,116.76,4.12457136]
["bitfinex","SOLUSD",1769790460888,0.2,116.8,116.77,6.73023225]
["bitfinex","SOLUSD",1769790461484,0.2,116.8,116.77,3.98240979]
["bitfinex","SOLUSD",1769790461817,0.2,116.8,116.78,6.73023225]
["bitfinex","SOLUSD",1769790462690,0.2,116.8,116.77,6.73023225]
["bitfinex","SOLUSD",1769790462898,0.2,116.8,116.78,6.73023225]
["bitfinex","SOLUSD",1769790463506,0.2,116.8,116.77,6.73023225]
["bitfinex","SOLUSD",1769790463900,0.2,116.8,116.77,10.71264204]
["bitfinex","SOLUSD",1769790464096,0.2,116.8,116.78,6.73023225]
["bitfinex","SOLUSD",1769790464298,0.2,116.8,116.77,10.71264204]
["bitfinex","SOLUSD",1769790464616,0.2,116.8,116.78,6.73023225]
["bitfinex","SOLUSD",1769790465000,5.74583859,116.82,116.79,10.71264204]
["bitfinex","SOLUSD",1769790465201,4.18738458,116.83,116.79,10.71264204]
["bitfinex","SOLUSD",1769790465514,4.18738458,116.84,116.81,6.73023225]
["bitfinex","SOLUSD",1769790466115,4.18738458,116.86,116.83,6.73023225]
["bitfinex","SOLUSD",1769790466309,0.2,116.87,116.84,6.73023225]
["bitfinex","SOLUSD",1769790466717,4.18738458,116.86,116.82,6.87239382]
["bitfinex","SOLUSD",1769790466926,4.18738458,116.86,116.82,0.14216157]
["bitfinex","SOLUSD",1769790467096,4.18738458,116.84,116.81,0.14216157]
["bitfinex","SOLUSD",1769790467414,4.18738458,116.84,116.8,6.73023225]
["bitfinex","SOLUSD",1769790467600,4.18738458,116.82,116.77,10.71264204]
["bitfinex","SOLUSD",1769790467805,8.75657404,116.87,116.77,10.71264204]
["bitfinex","SOLUSD",1769790467806,4.18738458,116.84,116.79,3.98240979]
["bitfinex","SOLUSD",1769790468119,4.18738458,116.83,116.79,10.85480361]
["bitfinex","SOLUSD",1769790468693,10.91761683,116.83,116.79,4.12457136]
["bitfinex","SOLUSD",1769790469132,10.91761683,116.82,116.78,0.14216157]
["bitfinex","SOLUSD",1769790469295,4.18738458,116.82,116.78,6.87239382]
["bitfinex","SOLUSD",1769790469711,4.18738458,116.82,116.79,6.73023225]
["bitfinex","SOLUSD",1769790470020,4.18738458,116.82,116.78,6.87239382]
["bitfinex","SOLUSD",1769790470242,4.18738458,116.81,116.75,23.8]
["bitfinex","SOLUSD",1769790470511,4.18738458,116.8,116.76,6.73023225]
["bitfinex","SOLUSD",1769790470718,4.18738458,116.8,116.77,6.73023225]
["bitfinex","SOLUSD",1769790470927,4.18738458,116.8,116.77,5.74295628]
["bitfinex","SOLUSD",1769790471298,4.18738458,116.8,116.76,6.73023225]
["bitfinex","SOLUSD",1769790471694,4.5,116.82,116.76,6.73023225]
["bitfinex","SOLUSD",1769790471897,4.5,116.82,116.78,6.73023225]
["bitfinex","SOLUSD",1769790472102,11.23023225,116.82,116.78,6.73023225]
["bitfinex","SOLUSD",1769790472397,4.5,116.81,116.77,6.73023225]
["bitfinex","SOLUSD",1769790472716,4.5,116.8,116.76,6.73023225]
["bitfinex","SOLUSD",1769790472901,4.5,116.8,116.77,6.73023225]
["bitfinex","SOLUSD",1769790473419,4.27527085,116.85,116.77,80.61921726]
["bitfinex","SOLUSD",1769790473617,0.3625304,116.95,116.94,6.87239382]
["bitfinex","SOLUSD",1769790473920,4.5,117.1,116.98,4.27527085]
["bitfinex","SOLUSD",1769790474093,4.5,117.1,116.99,4.24483248]
["bitfinex","SOLUSD",1769790474296,4.5,117.1,117.0,10.03217907]
["bitfinex","SOLUSD",1769790474496,4.5,117.1,117.01,4.24483248]
["bitfinex","SOLUSD",1769790474706,4.5,117.1,117.04,4.24483248]
["bitfinex","SOLUSD",1769790474909,1.28819705,117.11,117.09,4.24483248]
["bitfinex","SOLUSD",1769790475207,0.2,117.16,117.12,1.36851991]
["bitfinex","SOLUSD",1769790475208,0.03321993,117.16,117.12,1.36851991]
["bitfinex","SOLUSD",1769790475412,0.3625304,117.18,117.15,6.73023225]
["bitfinex","SOLUSD",1769790475601,4.5,117.19,117.12,4.24483248]
["bitfinex","SOLUSD",1769790475815,4.5,117.19,117.14,6.73023225]
["bitfinex","SOLUSD",1769790476003,4.5,117.19,117.16,6.73023225]
["bitfinex","SOLUSD",1769790476199,5.5196137,117.2,117.18,6.73023225]
["bitfinex","SOLUSD",1769790476399,5.5196137,117.2,117.16,4.24483248]
["bitfinex","SOLUSD",1769790476400,5.5196137,117.2,117.19,6.73023225]
["bitfinex","SOLUSD",1769790476604,1.29845032,117.28,117.2,4.52915562]
["bitfinex","SOLUSD",1769790476605,10.22142042,117.27,117.2,4.52915562]
["bitfinex","SOLUSD",1769790476918,6.03403584,117.27,117.26,6.73023225]
["bitfinex","SOLUSD",1769790477133,5.96970362,117.31,117.26,6.73023225]
["bitfinex","SOLUSD",1769790477345,5.96970362,117.31,117.3,6.73023225]
["bitfinex","SOLUSD",1769790477617,5.63417582,117.34,117.3,12.2332557]
["bitfinex","SOLUSD",1769790477824,8.47072947,117.41,117.33,0.14216157]
["bitfinex","SOLUSD",1769790477994,5.53960945,117.36,117.33,0.14216157]
["bitfinex","SOLUSD",1769790478197,0.5625304,117.42,117.33,0.42648471]
["bitfinex","SOLUSD",1769790478427,6.86653396,117.41,117.35,0.28432314]
["bitfinex","SOLUSD",1769790478623,6.73023225,117.41,117.36,6.73023225]
["bitfinex","SOLUSD",1769790478834,5.63760817,117.4,117.36,0.14216157]
["bitfinex","SOLUSD",1769790479021,5.63760817,117.4,117.36,6.73023225]
["bitfinex","SOLUSD",1769790479222,5.63760817,117.4,117.35,6.73023225]
["bitfinex","SOLUSD",1769790479608,11.14383968,117.42,117.36,10.58130928]
["bitfinex","SOLUSD",1769790479820,4.5,117.4,117.36,10.58130928]
["bitfinex","SOLUSD",1769790480349,4.5,117.4,117.3,21.31107573]
["bitfinex","SOLUSD",1769790480350,4.5,117.36,117.27,8.52709961]
["bitfinex","SOLUSD",1769790480627,4.5,117.32,117.14,42.73340497]
["bitfinex","SOLUSD",1769790480805,4.5,117.28,117.17,21.33651958]
["bitfinex","SOLUSD",1769790481017,4.5,117.32,117.27,10.58130928]
["bitfinex","SOLUSD",1769790481326,15.08130928,117.31,117.18,25.4314264]
["bitfinex","SOLUSD",1769790481512,4.5,117.29,117.2,23.76]
["bitfinex","SOLUSD",1769790481837,4.5,117.31,117.27,10.58130928]
["bitfinex","SOLUSD",1769790482034,4.5,117.35,117.2,66.62356987]
["bitfinex","SOLUSD",1769790482230,4.5,117.34,117.3,10.58130928]
["bitfinex","SOLUSD",1769790482635,4.5,117.36,117.29,0.28432314]
["bitfinex","SOLUSD",1769790482946,4.5,117.36,117.32,10.58130928]
["bitfinex","SOLUSD",1769790483618,4.5,117.36,117.33,10.58130928]
["bitfinex","SOLUSD",1769790483819,4.5,117.36,117.32,10.58130928]
["bitfinex","SOLUSD",1769790484312,4.5,117.36,117.31,10.58130928]
["bitfinex","SOLUSD",1769790484513,15.08130928,117.33,117.23,8.52956434]
["bitfinex","SOLUSD",1769790484831,4.5,117.32,117.29,10.58130928]
["bitfinex","SOLUSD",1769790485024,4.5,117.31,117.27,10.58130928]
["bitfinex","SOLUSD",1769790485214,4.5,117.3,117.26,10.58130928]
["bitfinex","SOLUSD",1769790485414,4.5,117.3,117.23,5.36086188]
["bitfinex","SOLUSD",1769790485735,4.5,117.3,117.26,10.58130928]
["bitfinex","SOLUSD",1769790485912,4.5,117.32,117.28,10.58130928]
["bitfinex","SOLUSD",1769790486314,4.5,117.32,117.27,10.58130928]
["bitfinex","SOLUSD",1769790486522,4.5,117.31,117.27,10.58130928]
["bitfinex","SOLUSD",1769790486721,4.5,117.31,117.26,10.58130928]
["bitfinex","SOLUSD",1769790487234,4.5,117.31,117.27,10.58130928]
["bitfinex","SOLUSD",1769790487532,4.5,117.35,117.3,10.58130928]
["bitfinex","SOLUSD",1769790487716,4.5,117.35,117.31,10.58130928]
["bitfinex","SOLUSD",1769790488438,4.5,117.37,117.33,10.58130928]
["bitfinex","SOLUSD",1769790488643,4.5,117.39,117.35,10.58130928]
["bitfinex","SOLUSD",1769790488839,4.5,117.41,117.37,10.58130928]
["bitfinex","SOLUSD",1769790489015,0.5625304,117.42,117.39,10.58130928]
["bitfinex","SOLUSD",1769790489414,5.0625304,117.42,117.39,10.58130928]
["bitfinex","SOLUSD",1769790489919,5.0625304,117.42,117.36,0.14216157]
["bitfinex","SOLUSD",1769790490234,0.2,117.43,117.41,0.28432314]
["bitfinex","SOLUSD",1769790490541,0.2,117.45,117.41,0.28432314]
["bitfinex","SOLUSD",1769790490735,4.7,117.45,117.38,0.14216157]
["bitfinex","SOLUSD",1769790490921,5.48485403,117.5,117.41,0.14216157]
["bitfinex","SOLUSD",1769790491235,10.58130928,117.49,117.44,0.42648471]
["bitfinex","SOLUSD",1769790491443,10.58130928,117.5,117.44,11.00779399]
["bitfinex","SOLUSD",1769790491625,10.58130928,117.48,117.44,0.42648471]
["bitfinex","SOLUSD",1769790491828,2.59690064,117.52,117.44,11.00779399]
["bitfinex","SOLUSD",1769790492028,2.59690064,117.52,117.42,4.43413676]
["bitfinex","SOLUSD",1769790492235,10.58130928,117.47,117.42,15.01544604]
["bitfinex","SOLUSD",1769790492537,10.58130928,117.47,117.41,0.42648471]
["bitfinex","SOLUSD",1769790492538,10.58130928,117.46,117.41,0.42648471]
["bitfinex","SOLUSD",1769790492835,4.06683004,117.49,117.4,11.00779399]
["bitfinex","SOLUSD",1769790493043,10.58130928,117.46,117.41,10.58130928]
["bitfinex","SOLUSD",1769790493221,4.06683004,117.48,117.4,15.44193075]
["bitfinex","SOLUSD",1769790493542,14.64813932,117.47,117.4,4.86062147]
["bitfinex","SOLUSD",1769790493727,14.64813932,117.47,117.42,10.58130928]
["bitfinex","SOLUSD",1769790494237,4.06683004,117.49,117.43,11.00779399]
["bitfinex","SOLUSD",1769790494413,4.06683004,117.51,117.45,10.58130928]
["bitfinex","SOLUSD",1769790494611,4.06683004,117.51,117.46,10.58130928]
["bitfinex","SOLUSD",1769790494835,10.58130928,117.5,117.45,11.00779399]
["bitfinex","SOLUSD",1769790495143,10.58130928,117.5,117.44,15.01544604]
["bitfinex","SOLUSD",1769790495144,4.06683004,117.5,117.44,15.01544604]
["bitfinex","SOLUSD",1769790495339,2.59690064,117.52,117.48,0.42648471]
["bitfinex","SOLUSD",1769790495547,4.06683004,117.56,117.51,10.58130928]
["bitfinex","SOLUSD",1769790495840,14.64813932,117.58,117.53,10.58130928]
["bitfinex","SOLUSD",1769790496220,10.58130928,117.59,117.54,10.58130928]
["bitfinex","SOLUSD",1769790496430,10.58130928,117.57,117.52,11.00779399]
["bitfinex","SOLUSD",1769790496622,12.77658789,117.63,117.53,10.58130928]
["bitfinex","SOLUSD",1769790496817,10.58130928,117.55,117.49,10.58130928]
["bitfinex","SOLUSD",1769790497155,10.58130928,117.57,117.51,10.58130928]
["bitfinex","SOLUSD",1769790497356,4.27527085,117.6,117.5,0.28432314]
["bitfinex","SOLUSD",1769790497357,10.58130928,117.54,117.5,0.28432314]
["bitfinex","SOLUSD",1769790497550,10.58130928,117.55,117.5,10.86563242]
["bitfinex","SOLUSD",1769790497843,10.58130928,117.58,117.53,10.58130928]
["bitfinex","SOLUSD",1769790498165,10.58130928,117.54,117.49,0.42648471]
["bitfinex","SOLUSD",1769790498457,4.06683004,117.56,117.49,10.86563242]
["bitfinex","SOLUSD",1769790498645,4.06683004,117.56,117.48,4.43413676]
["bitfinex","SOLUSD",1769790498814,4.06683004,117.55,117.49,10.58130928]
["bitfinex","SOLUSD",1769790499020,4.06683004,117.55,117.5,10.58130928]
["bitfinex","SOLUSD",1769790499222,4.06683004,117.55,117.49,4.86062147]
["bitfinex","SOLUSD",1769790499223,10.58130928,117.58,117.53,10.58130928]
["bitfinex","SOLUSD",1769790499422,4.06683004,117.59,117.53,10.58130928]
["bitfinex","SOLUSD",1769790499655,10.58130928,117.58,117.53,10.58130928]
["bitfinex","SOLUSD",1769790499853,4.06683004,117.59,117.54,10.58130928]
["bitfinex","SOLUSD",1769790500058,14.64813932,117.59,117.54,10.58130928]
["bitfinex","SOLUSD",1769790500353,4.06683004,117.57,117.53,10.58130928]
["bitfinex","SOLUSD",1769790500528,14.64813932,117.57,117.52,11.00779399]
["bitfinex","SOLUSD",1769790500928,10.58130928,117.61,117.56,10.58130928]
["bitfinex","SOLUSD",1769790501127,10.58130928,117.61,117.54,4.86062147]
["bitfinex","SOLUSD",1769790501351,10.58130928,117.6,117.54,15.44193075]
["bitfinex","SOLUSD",1769790501549,10.58130928,117.6,117.55,10.58130928]
["bitfinex","SOLUSD",1769790501950,4.06683004,117.61,117.56,0.42648471]
["bitfinex","SOLUSD",1769790502135,14.64813932,117.61,117.56,0.42648471]
["bitfinex","SOLUSD",1769790502344,4.06683004,117.61,117.56,0.42648471]
["bitfinex","SOLUSD",1769790502546,14.64813932,117.61,117.56,11.00779399]
["bitfinex","SOLUSD",1769790502747,10.58130928,117.6,117.56,0.42648471]
["bitfinex","SOLUSD",1769790502969,8.34210089,117.62,117.56,15.44193075]
["bitfinex","SOLUSD",1769790503152,10.58130928,117.61,117.56,0.42648471]
["bitfinex","SOLUSD",1769790503456,4.06683004,117.61,117.54,5.36086188]
["bitfinex","SOLUSD",1769790503669,10.58130928,117.6,117.55,10.58130928]
["bitfinex","SOLUSD",1769790503976,14.64813932,117.61,117.55,10.58130928]
["bitfinex","SOLUSD",1769790504460,4.06683004,117.6,117.54,10.58130928]
["bitfinex","SOLUSD",1769790504639,4.06683004,117.6,117.56,10.58130928]
["bitfinex","SOLUSD",1769790504979,4.06683004,117.64,117.58,10.58130928]
["bitfinex","SOLUSD",1769790505260,10.58130928,117.63,117.54,8.50705071]
["bitfinex","SOLUSD",1769790505580,10.58130928,117.63,117.58,11.00779399]
["bitfinex","SOLUSD",1769790505873,4.42936044,117.65,117.59,5.36086188]
["bitfinex","SOLUSD",1769790506050,4.06683004,117.62,117.56,0.14216157]
["bitfinex","SOLUSD",1769790506354,0.3625304,117.65,117.62,0.14216157]
["bitfinex","SOLUSD",1769790506534,5.06003004,117.7,117.65,0.14216157]
["bitfinex","SOLUSD",1769790506734,14.64813932,117.69,117.64,10.58130928]
["bitfinex","SOLUSD",1769790506942,0.9932,117.7,117.68,10.58130928]
["bitfinex","SOLUSD",1769790507132,14.74813932,117.73,117.68,10.72347085]
["bitfinex","SOLUSD",1769790507133,4.16683004,117.73,117.68,10.72347085]
["bitfinex","SOLUSD",1769790507445,4.40996888,117.83,117.73,5.78734659]
["bitfinex","SOLUSD",1769790507638,4.40996888,117.91,117.82,10.58130928]
["bitfinex","SOLUSD",1769790507838,14.99127816,117.88,117.82,0.42648471]
["bitfinex","SOLUSD",1769790508148,4.40996888,117.88,117.82,10.72347085]
["bitfinex","SOLUSD",1769790508461,4.40996888,117.82,117.74,0.42648471]
["bitfinex","SOLUSD",1769790508659,10.58130928,117.77,117.69,5.78734659]
["bitfinex","SOLUSD",1769790508860,10.58130928,117.74,117.66,5.50302345]
["bitfinex","SOLUSD",1769790509166,4.40996888,117.72,117.64,10.58130928]
["bitfinex","SOLUSD",1769790509381,4.40996888,117.75,117.68,10.58130928]
["bitfinex","SOLUSD",1769790509661,14.93589635,117.72,117.66,10.52592747]
["bitfinex","SOLUSD",1769790509965,4.40996888,117.72,117.66,10.52592747]
["bitfinex","SOLUSD",1769790510133,4.40996888,117.72,117.65,10.55802289]
["bitfinex","SOLUSD",1769790510338,10.52592747,117.73,117.68,10.52592747]
["bitfinex","SOLUSD",1769790510538,4.40996888,117.72,117.66,0.14216157]
["bitfinex","SOLUSD",1769790510860,4.40996888,117.72,117.66,10.52592747]
["bitfinex","SOLUSD",1769790511058,4.40996888,117.72,117.67,10.66808904]
["bitfinex","SOLUSD",1769790511250,4.40996888,117.72,117.62,4.33423988]
["bitfinex","SOLUSD",1769790511434,4.40996888,117.66,117.59,8.50395953]
["bitfinex","SOLUSD",1769790511638,4.40996888,117.72,117.63,10.52592747]
["bitfinex","SOLUSD",1769790511837,10.52592747,117.74,117.68,10.66808904]
["bitfinex","SOLUSD",1769790512462,10.52592747,117.72,117.67,10.52592747]
["bitfinex","SOLUSD",1769790512760,10.52592747,117.72,117.67,0.14216157]
["bitfinex","SOLUSD",1769790513058,10.52592747,117.71,117.67,0.14216157]
["bitfinex","SOLUSD",1769790513255,4.40996888,117.68,117.6,5.36086188]
["bitfinex","SOLUSD",1769790513457,14.93589635,117.72,117.66,10.52592747]
["bitfinex","SOLUSD",1769790513671,4.40996888,117.71,117.65,10.66808904]
["bitfinex","SOLUSD",1769790513838,14.93589635,117.71,117.65,10.66808904]
["bitfinex","SOLUSD",1769790514038,4.40996888,117.71,117.65,10.66808904]
["bitfinex","SOLUSD",1769790514240,10.52592747,117.67,117.62,10.52592747]
["bitfinex","SOLUSD",1769790514468,14.93589635,117.66,117.6,10.52592747]
["bitfinex","SOLUSD",1769790514637,4.40996888,117.65,117.59,10.52592747]
["bitfinex","SOLUSD",1769790514839,10.52592747,117.64,117.59,10.52592747]
["bitfinex","SOLUSD",1769790515061,10.52592747,117.66,117.6,10.52592747]
["bitfinex","SOLUSD",1769790515260,10.52592747,117.66,117.61,10.52592747]
["bitfinex","SOLUSD",1769790515466,10.52592747,117.65,117.6,10.52592747]
["bitfinex","SOLUSD",1769790515658,10.52592747,117.65,117.59,0.13623498]
["bitfinex","SOLUSD",1769790515960,10.52592747,117.66,117.61,10.52592747]
["bitfinex","SOLUSD",1769790516164,14.93589635,117.65,117.6,10.52592747]
["bitfinex","SOLUSD",1769790516367,14.93589635,117.64,117.58,10.52592747]
["bitfinex","SOLUSD",1769790516556,10.52592747,117.63,117.56,14.02834834]
["bitfinex","SOLUSD",1769790516869,10.52592747,117.63,117.58,10.52592747]
["bitfinex","SOLUSD",1769790517162,10.52592747,117.61,117.55,0.18006224]
["bitfinex","SOLUSD",1769790517342,14.93589635,117.6,117.55,10.52592747]
["bitfinex","SOLUSD",1769790517541,8.50126644,117.63,117.57,10.52592747]
["bitfinex","SOLUSD",1769790517542,10.52592747,117.62,117.57,10.52592747]
["bitfinex","SOLUSD",1769790517849,10.52592747,117.62,117.54,0.18006224]
["bitfinex","SOLUSD",1769790517850,10.52592747,117.61,117.56,10.52592747]
["bitfinex","SOLUSD",1769790518058,14.93589635,117.61,117.55,10.52592747]
["bitfinex","SOLUSD",1769790518369,4.40996888,117.61,117.56,10.52592747]
["bitfinex","SOLUSD",1769790518669,4.40996888,117.65,117.6,10.52592747]
["bitfinex","SOLUSD",1769790518866,14.93589635,117.65,117.59,10.52592747]
["bitfinex","SOLUSD",1769790519177,4.40996888,117.65,117.6,10.52592747]
["bitfinex","SOLUSD",1769790519347,4.40996888,117.64,117.59,10.52592747]
["bitfinex","SOLUSD",1769790519547,4.27527085,117.69,117.6,10.52592747]
["bitfinex","SOLUSD",1769790519548,14.93589635,117.66,117.6,10.52592747]
["bitfinex","SOLUSD",1769790519744,4.40996888,117.66,117.61,10.66808904]
["bitfinex","SOLUSD",1769790520071,14.93589635,117.66,117.6,10.66808904]
["bitfinex","SOLUSD",1769790520370,4.40996888,117.66,117.61,10.52592747]
["bitfinex","SOLUSD",1769790520568,10.52592747,117.67,117.62,10.52592747]
["bitfinex","SOLUSD",1769790520771,14.93589635,117.67,117.62,10.52592747]
["bitfinex","SOLUSD",1769790520953,14.93589635,117.66,117.61,10.52592747]
["bitfinex","SOLUSD",1769790521279,10.52592747,117.66,117.6,10.70598971]
["bitfinex","SOLUSD",1769790521868,14.93589635,117.66,117.6,10.70598971]
["bitfinex","SOLUSD",1769790522676,4.40996888,117.66,117.61,10.52592747]
["bitfinex","SOLUSD",1769790523186,14.93589635,117.66,117.6,10.84815128]
["bitfinex","SOLUSD",1769790523346,10.52592747,117.63,117.57,0.18006224]
["bitfinex","SOLUSD",1769790523672,10.52592747,117.62,117.57,0.18006224]
["bitfinex","SOLUSD",1769790523848,4.40996888,117.63,117.58,10.52592747]
["bitfinex","SOLUSD",1769790524049,14.93589635,117.63,117.58,10.52592747]
["bitfinex","SOLUSD",1769790524755,14.93589635,117.63,117.57,10.70598971]
["bitfinex","SOLUSD",1769790525068,10.52592747,117.64,117.59,10.52592747]
["bitfinex","SOLUSD",1769790525281,14.93589635,117.64,117.59,10.52592747]
["bitfinex","SOLUSD",1769790525774,4.40996888,117.64,117.59,10.52592747]
["bitfinex","SOLUSD",1769790526473,14.93589635,117.64,117.59,10.52592747]
["bitfinex","SOLUSD",1769790526868,14.93589635,117.63,117.56,8.82825772]
["bitfinex","SOLUSD",1769790527063,14.93589635,117.63,117.58,0.14216157]
["bitfinex","SOLUSD",1769790527064,10.52592747,117.62,117.58,0.14216157]
["bitfinex","SOLUSD",1769790527268,10.52592747,117.64,117.58,10.66808904]
["bitfinex","SOLUSD",1769790527457,4.40996888,117.66,117.6,10.52592747]
["bitfinex","SOLUSD",1769790527772,10.52592747,117.64,117.59,10.70598971]
["bitfinex","SOLUSD",1769790527964,10.52592747,117.64,117.59,0.18006224]
["bitfinex","SOLUSD",1769790528270,14.93589635,117.63,117.57,10.52592747]
["bitfinex","SOLUSD",1769790528478,10.52592747,117.62,117.57,10.52592747]
["bitfinex","SOLUSD",1769790529274,14.93589635,117.63,117.57,10.52592747]
["bitfinex","SOLUSD",1769790529669,10.52592747,117.62,117.56,10.84815128]
["bitfinex","SOLUSD",1769790529871,10.52592747,117.61,117.56,10.70598971]
["bitfinex","SOLUSD",1769790530188,25.52026128,117.68,117.56,10.70598971]
["bitfinex","SOLUSD",1769790530189,14.93589635,117.62,117.56,10.70598971]
["bitfinex","SOLUSD",1769790530372,4.40996888,117.62,117.58,10.52592747]
["bitfinex","SOLUSD",1769790530772,14.93589635,117.62,117.57,10.52592747]
["bitfinex","SOLUSD",1769790531172,10.52592747,117.61,117.56,10.70598971]
["bitfinex","SOLUSD",1769790531398,14.93589635,117.61,117.56,10.52592747]
["bitfinex","SOLUSD",1769790531570,6.62798264,117.6,117.55,6.62798264]
["bitfinex","SOLUSD",1769790532059,4.40996888,117.61,117.55,6.62798264]
["bitfinex","SOLUSD",1769790532259,6.62798264,117.64,117.59,6.62798264]
["bitfinex","SOLUSD",1769790532660,11.03795152,117.64,117.59,6.62798264]
["bitfinex","SOLUSD",1769790532885,6.62798264,117.63,117.58,6.80804488]
["bitfinex","SOLUSD",1769790533097,4.40996888,117.64,117.6,6.62798264]
["bitfinex","SOLUSD",1769790533265,11.03795152,117.64,117.59,6.62798264]
["bitfinex","SOLUSD",1769790533462,11.03795152,117.63,117.58,6.62798264]
["bitfinex","SOLUSD",1769790533661,11.03795152,117.6,117.54,0.18006224]
["bitfinex","SOLUSD",1769790533890,4.40996888,117.64,117.57,15.31350965]
["bitfinex","SOLUSD",1769790534061,6.62798264,117.63,117.58,6.62798264]
["bitfinex","SOLUSD",1769790534476,11.03795152,117.63,117.58,6.62798264]
["bitfinex","SOLUSD",1769790534671,6.62798264,117.61,117.56,6.62798264]
["bitfinex","SOLUSD",1769790535693,11.03795152,117.61,117.55,6.80804488]
["bitfinex","SOLUSD",1769790535863,6.62798264,117.6,117.55,6.80804488]
["bitfinex","SOLUSD",1769790536061,11.03795152,117.6,117.54,6.62798264]
["bitfinex","SOLUSD",1769790536293,6.62798264,117.59,117.54,6.62798264]
["bitfinex","SOLUSD",1769790537761,11.03795152,117.6,117.55,12.82752309]
["bitfinex","SOLUSD",1769790537961,11.03795152,117.6,117.55,6.62798264]
["bitfinex","SOLUSD",1769790539173,11.03795152,117.6,117.56,6.21454107]
["bitfinex","SOLUSD",1769790539376,11.03795152,117.6,117.55,6.62798264]
["bitfinex","SOLUSD",1769790539694,11.12798264,117.62,117.57,6.62798264]
["bitfinex","SOLUSD",1769790539991,4.5,117.6,117.56,6.62798264]
["bitfinex","SOLUSD",1769790540296,4.5,117.6,117.57,6.21887375]
["bitfinex","SOLUSD",1769790540477,4.5,117.62,117.57,6.62798264]
["bitfinex","SOLUSD",1769790540680,4.5,117.62,117.54,21.26866201]
["bitfinex","SOLUSD",1769790540681,4.5,117.64,117.58,12.84902521]
["bitfinex","SOLUSD",1769790540889,11.12798264,117.64,117.59,12.84690583]
["bitfinex","SOLUSD",1769790541093,11.12798264,117.64,117.59,6.62798264]
["bitfinex","SOLUSD",1769790541487,6.62798264,117.63,117.58,6.62798264]
["bitfinex","SOLUSD",1769790541799,4.5,117.63,117.59,6.21733365]
["bitfinex","SOLUSD",1769790541995,4.5,117.66,117.6,12.84511025]
["bitfinex","SOLUSD",1769790542214,11.12798264,117.66,117.61,12.84511025]
["bitfinex","SOLUSD",1769790542379,4.5,117.66,117.62,12.84018364]
["bitfinex","SOLUSD",1769790542584,4.5,117.66,117.57,0.42648471]
["bitfinex","SOLUSD",1769790542585,11.12798264,117.66,117.61,6.62798264]
["bitfinex","SOLUSD",1769790542981,8.4962059,117.7,117.65,6.62798264]
["bitfinex","SOLUSD",1769790542982,4.5,117.7,117.65,6.62798264]
["bitfinex","SOLUSD",1769790543184,4.5,117.65,117.56,0.85062946]
["bitfinex","SOLUSD",1769790543392,4.5,117.62,117.56,6.62798264]
["bitfinex","SOLUSD",1769790543573,6.62798264,117.66,117.61,6.62798264]
["bitfinex","SOLUSD",1769790543777,6.62798264,117.68,117.63,6.62798264]
["bitfinex","SOLUSD",1769790544001,4.5,117.68,117.63,6.62798264]
["bitfinex","SOLUSD",1769790544197,11.12798264,117.68,117.63,6.62798264]
["bitfinex","SOLUSD",1769790544402,6.62798264,117.67,117.61,6.62798264]
["bitfinex","SOLUSD",1769790544798,6.62798264,117.67,117.62,6.62798264]
["bitfinex","SOLUSD",1769790545504,4.5,117.72,117.59,0.42648471]
["bitfinex","SOLUSD",1769790545810,4.5,117.74,117.67,6.62798264]
["bitfinex","SOLUSD",1769790545982,4.5,117.74,117.69,6.62798264]
["bitfinex","SOLUSD",1769790546386,4.5,117.74,117.68,6.62798264]
["bitfinex","SOLUSD",1769790546693,6.62798264,117.73,117.68,6.62798264]
["bitfinex","SOLUSD",1769790547402,0.08607,117.75,117.71,6.62798264]
["bitfinex","SOLUSD",1769790548698,6.62798264,117.74,117.69,6.62798264]
["bitfinex","SOLUSD",1769790548898,4.58607,117.75,117.67,0.42648471]
["bitfinex","SOLUSD",1769790548899,0.08607,117.75,117.71,6.62798264]
["bitfinex","SOLUSD",1769790549109,0.08607,117.75,117.73,6.62798264]
["bitfinex","SOLUSD",1769790549302,0.08607,117.75,117.72,6.62798264]
["bitfinex","SOLUSD",1769790551011,4.58607,117.75,117.7,6.62798264]
["bitfinex","SOLUSD",1769790551385,0.08607,117.75,117.71,6.62798264]
["bitfinex","SOLUSD",1769790551582,0.08607,117.75,117.72,6.62798264]
["bitfinex","SOLUSD",1769790551781,0.08607,117.75,117.73,6.62798264]
["bitfinex","SOLUSD",1769790552006,0.08607,117.75,117.72,6.62798264]
["bitfinex","SOLUSD",1769790552205,4.5,117.77,117.73,6.62798264]
["bitfinex","SOLUSD",1769790552411,11.12798264,117.76,117.71,6.62798264]
["bitfinex","SOLUSD",1769790552908,66.04514979,117.86,117.71,6.62798264]
["bitfinex","SOLUSD",1769790552909,4.5,117.79,117.71,6.62798264]
["bitfinex","SOLUSD",1769790553113,11.12798264,117.78,117.71,8.49515479]
["bitfinex","SOLUSD",1769790553308,11.12798264,117.78,117.73,6.62798264]
["bitfinex","SOLUSD",1769790553614,11.12798264,117.77,117.72,6.62798264]
["bitfinex","SOLUSD",1769790553813,11.12798264,117.75,117.68,23.62]
["bitfinex","SOLUSD",1769790554007,11.12798264,117.75,117.7,6.62798264]
["bitfinex","SOLUSD",1769790554203,4.5,117.75,117.71,6.62798264]
["bitfinex","SOLUSD",1769790554403,8.49008181,117.79,117.68,32.11718565]
["bitfinex","SOLUSD",1769790554404,6.62798264,117.78,117.73,6.62798264]
["bitfinex","SOLUSD",1769790554595,4.5,117.77,117.73,6.62798264]
["bitfinex","SOLUSD",1769790554912,4.5,117.76,117.69,0.42648471]
["bitfinex","SOLUSD",1769790555093,11.12798264,117.76,117.71,6.62798264]
["bitfinex","SOLUSD",1769790555408,4.5,117.76,117.71,6.62798264]
["bitfinex","SOLUSD",1769790555706,11.12798264,117.76,117.71,6.62798264]
["bitfinex","SOLUSD",1769790556126,6.62798264,117.75,117.7,6.62798264]
["bitfinex","SOLUSD",1769790556298,4.5,117.76,117.72,6.62798264]
["bitfinex","SOLUSD",1769790556702,6.62798264,117.77,117.72,6.62798264]
["bitfinex","SOLUSD",1769790556920,11.12798264,117.78,117.73,6.62798264]
["bitfinex","SOLUSD",1769790557515,4.5,117.78,117.74,6.62798264]
["bitfinex","SOLUSD",1769790558123,11.12798264,117.78,117.73,6.62798264]
["bitfinex","SOLUSD",1769790558506,4.5,117.78,117.74,6.62798264]
["bitfinex","SOLUSD",1769790558804,11.12798264,117.78,117.73,6.62798264]
["bitfinex","SOLUSD",1769790558998,11.12798264,117.77,117.72,6.62798264]
["bitfinex","SOLUSD",1769790559226,4.5,117.77,117.73,6.62798264]
["bitfinex","SOLUSD",1769790559724,4.5,117.75,117.71,6.62798264]
["bitfinex","SOLUSD",1769790560508,11.12798264,117.77,117.68,23.62]
["bitfinex","SOLUSD",1769790560824,11.12798264,117.76,117.71,6.62798264]
["bitfinex","SOLUSD",1769790561000,11.12798264,117.75,117.69,8.49667111]
["bitfinex","SOLUSD",1769790561324,6.62798264,117.8,117.69,8.49667111]
["bitfinex","SOLUSD",1769790561325,4.5,117.73,117.69,6.62798264]
["bitfinex","SOLUSD",1769790561625,4.5,117.73,117.67,8.49810432]
["bitfinex","SOLUSD",1769790561626,11.12798264,117.75,117.7,6.62798264]
["bitfinex","SOLUSD",1769790561808,4.5,117.73,117.69,6.62798264]
["bitfinex","SOLUSD",1769790562019,11.12798264,117.73,117.68,6.62798264]
["bitfinex","SOLUSD",1769790562215,11.12798264,117.73,117.66,8.4990651]
["bitfinex","SOLUSD",1769790562424,11.12798264,117.72,117.67,6.62798264]
["bitfinex","SOLUSD",1769790562807,11.12798264,117.7,117.64,23.6]
["bitfinex","SOLUSD",1769790563016,4.5,117.67,117.61,8.50234704]
["bitfinex","SOLUSD",1769790563215,4.5,117.67,117.63,6.62798264]
["bitfinex","SOLUSD",1769790563620,11.12798264,117.65,117.59,8.50374851]
["bitfinex","SOLUSD",1769790563934,4.5,117.65,117.6,6.62798264]
["bitfinex","SOLUSD",1769790564119,4.5,117.65,117.61,6.62798264]
["bitfinex","SOLUSD",1769790564426,4.5,117.65,117.6,6.62798264]
["bitfinex","SOLUSD",1769790564646,11.12798264,117.64,117.58,23.6]
["bitfinex","SOLUSD",1769790564938,11.12798264,117.64,117.55,21.26659955]
["bitfinex","SOLUSD",1769790564939,11.12798264,117.63,117.57,8.50530531]
["bitfinex","SOLUSD",1769790565142,4.5,117.63,117.59,6.62798264]
["bitfinex","SOLUSD",1769790565511,11.12798264,117.63,117.58,6.62798264]
["bitfinex","SOLUSD",1769790565724,11.12798264,117.61,117.56,6.62798264]
["bitfinex","SOLUSD",1769790566334,11.12798264,117.6,117.55,6.62798264]
["bitfinex","SOLUSD",1769790566643,11.12798264,117.58,117.53,30.22798264]
["bitfinex","SOLUSD",1769790567207,4.5,117.62,117.55,6.62798264]
["bitfinex","SOLUSD",1769790567512,6.62798264,117.6,117.55,6.62798264]
["bitfinex","SOLUSD",1769790567916,4.5,117.61,117.57,6.62798264]
["bitfinex","SOLUSD",1769790568319,4.5,117.58,117.53,23.6]
["bitfinex","SOLUSD",1769790568630,11.12798264,117.58,117.51,21.27372379]
["bitfinex","SOLUSD",1769790568821,11.12798264,117.58,117.53,6.62798264]
["bitfinex","SOLUSD",1769790571411,6.62798264,117.58,117.53,6.62798264]
["bitfinex","SOLUSD",1769790571611,4.5,117.57,117.53,6.63132944]
["bitfinex","SOLUSD",1769790572129,21.25256749,117.64,117.51,32.1296648]
["bitfinex","SOLUSD",1769790572130,11.13132944,117.56,117.51,6.63132944]
["bitfinex","SOLUSD",1769790572835,4.5,117.56,117.51,6.63132944]
["bitfinex","SOLUSD",1769790573034,4.5,117.58,117.53,6.63132944]
["bitfinex","SOLUSD",1769790573413,4.5,117.57,117.53,6.63132944]
["bitfinex","SOLUSD",1769790574631,11.13132944,117.57,117.51,8.50959183]
["bitfinex","SOLUSD",1769790574834,11.13132944,117.56,117.51,6.63132944]
["bitfinex","SOLUSD",1769790575330,4.5,117.54,117.5,6.63132944]
["bitfinex","SOLUSD",1769790575538,11.13132944,117.54,117.49,30.25132944]
["bitfinex","SOLUSD",1769790575839,4.5,117.5,117.46,0.2]
["bitfinex","SOLUSD",1769790576014,11.13132944,117.5,117.46,0.2]
["bitfinex","SOLUSD",1769790576215,4.5,117.53,117.46,6.83132944]
["bitfinex","SOLUSD",1769790576420,4.5,117.53,117.49,6.63132944]
["bitfinex","SOLUSD",1769790577335,4.5,117.49,117.46,0.2]
["bitfinex","SOLUSD",1769790577547,6.63132944,117.48,117.46,0.2]
["bitfinex","SOLUSD",1769790577852,11.13132944,117.48,117.46,0.2]
["bitfinex","SOLUSD",1769790578028,10.93132944,117.46,117.43,23.62]
["bitfinex","SOLUSD",1769790578631,4.3,117.46,117.43,23.62]
["bitfinex","SOLUSD",1769790579140,4.3,117.46,117.43,30.25132944]
["bitfinex","SOLUSD",1769790579338,4.3,117.48,117.43,32.13563925]
["bitfinex","SOLUSD",1769790579540,10.93132944,117.5,117.45,6.63132944]
["bitfinex","SOLUSD",1769790579842,4.3,117.49,117.45,6.63132944]
["bitfinex","SOLUSD",1769790580134,10.93132944,117.49,117.43,15.14682223]
["bitfinex","SOLUSD",1769790580343,10.93132944,117.49,117.44,6.63132944]
["bitfinex","SOLUSD",1769790580521,4.3,117.51,117.45,6.63132944]
["bitfinex","SOLUSD",1769790580722,10.93132944,117.51,117.45,6.63132944]
["bitfinex","SOLUSD",1769790580927,9.63287912,117.51,117.45,6.63132944]
["bitfinex","SOLUSD",1769790581446,6.63132944,117.5,117.45,6.63132944]
["bitfinex","SOLUSD",1769790582142,6.63132944,117.51,117.46,6.63132944]
["bitfinex","SOLUSD",1769790582347,23.64,117.58,117.48,6.63132944]
["bitfinex","SOLUSD",1769790582348,6.63132944,117.53,117.48,6.63132944]
["bitfinex","SOLUSD",1769790582730,6.63132944,117.55,117.49,8.32977976]
["bitfinex","SOLUSD",1769790582928,10.68596372,117.55,117.5,6.63132944]
["bitfinex","SOLUSD",1769790583234,10.68596372,117.54,117.49,6.63132944]
["bitfinex","SOLUSD",1769790583436,4.05463428,117.53,117.49,6.63132944]
["bitfinex","SOLUSD",1769790583641,8.50492167,117.58,117.47,8.32977976]
["bitfinex","SOLUSD",1769790583642,10.68596372,117.52,117.47,8.32977976]
["bitfinex","SOLUSD",1769790583943,6.63132944,117.52,117.47,8.32977976]
["bitfinex","SOLUSD",1769790584928,6.63132944,117.53,117.47,8.32977976]
["bitfinex","SOLUSD",1769790585132,6.63132944,117.52,117.47,8.32977976]
["bitfinex","SOLUSD",1769790585340,6.63132944,117.53,117.47,16.84253011]
["bitfinex","SOLUSD",1769790585851,10.68596372,117.53,117.47,16.84253011]
["bitfinex","SOLUSD",1769790586149,4.05463428,117.53,117.49,6.63132944]
["bitfinex","SOLUSD",1769790586337,10.68596372,117.53,117.48,11.00854519]
["bitfinex","SOLUSD",1769790587433,10.68596372,117.55,117.5,6.63132944]
["bitfinex","SOLUSD",1769790587729,4.05463428,117.52,117.48,6.63132944]
["bitfinex","SOLUSD",1769790589133,10.68596372,117.52,117.47,11.00854519]
["bitfinex","SOLUSD",1769790589334,10.68596372,117.52,117.47,6.63132944]
["bitfinex","SOLUSD",1769790589734,4.05463428,117.52,117.48,6.63132944]
["bitfinex","SOLUSD",1769790589946,4.05463428,117.52,117.44,44.92697025]
["bitfinex","SOLUSD",1769790589947,4.05463428,117.49,117.44,23.64]
["bitfinex","SOLUSD",1769790590126,4.05463428,117.49,117.44,6.63132944]
["bitfinex","SOLUSD",1769790590127,10.68596372,117.49,117.44,6.63132944]
["bitfinex","SOLUSD",1769790590445,4.05463428,117.49,117.45,6.63132944]
["bitfinex","SOLUSD",1769790591153,10.68596372,117.49,117.44,6.63132944]
["bitfinex","SOLUSD",1769790591536,4.05463428,117.48,117.42,23.64]
["bitfinex","SOLUSD",1769790591846,6.63132944,117.49,117.39,4.37721575]
["bitfinex","SOLUSD",1769790591847,4.05463428,117.44,117.39,4.37721575]
["bitfinex","SOLUSD",1769790592051,10.68596372,117.44,117.39,11.00854519]
["bitfinex","SOLUSD",1769790592233,4.05463428,117.44,117.41,6.63132944]
["bitfinex","SOLUSD",1769790592429,4.05463428,117.44,117.4,6.63132944]
["bitfinex","SOLUSD",1769790592831,4.05463428,117.42,117.37,4.37721575]
["bitfinex","SOLUSD",1769790593043,4.05463428,117.44,117.41,6.63132944]
["bitfinex","SOLUSD",1769790593236,10.68596372,117.44,117.39,6.63132944]
["bitfinex","SOLUSD",1769790593434,4.05463428,117.44,117.4,6.63132944]
["bitfinex","SOLUSD",1769790593635,10.68596372,117.46,117.41,6.63132944]
["bitfinex","SOLUSD",1769790593836,4.05463428,117.45,117.41,6.63132944]
["bitfinex","SOLUSD",1769790594046,10.68596372,117.45,117.4,11.00854519]
["bitfinex","SOLUSD",1769790594228,4.05463428,117.44,117.4,6.63132944]
["bitfinex","SOLUSD",1769790594434,10.68596372,117.43,117.38,11.00854519]
["bitfinex","SOLUSD",1769790595346,10.68596372,117.43,117.38,19.52785307]
["bitfinex","SOLUSD",1769790595530,10.68596372,117.43,117.38,11.00854519]
["bitfinex","SOLUSD",1769790596553,4.05463428,117.4,117.36,6.63132944]
["bitfinex","SOLUSD",1769790597148,10.68596372,117.42,117.37,6.63132944]
["bitfinex","SOLUSD",1769790597351,4.05463428,117.41,117.35,12.89837749]
["bitfinex","SOLUSD",1769790597664,4.05463428,117.41,117.37,6.63132944]
["bitfinex","SOLUSD",1769790597848,10.68596372,117.43,117.38,6.63132944]
["bitfinex","SOLUSD",1769790598042,4.05463428,117.42,117.38,6.63132944]
["bitfinex","SOLUSD",1769790598242,10.68596372,117.42,117.37,11.00854519]
["bitfinex","SOLUSD",1769790598655,4.05463428,117.44,117.38,11.00854519]
["bitfinex","SOLUSD",1769790598851,4.05463428,117.44,117.4,6.63132944]
["bitfinex","SOLUSD",1769790599852,549.73411819,117.61,117.42,6.63132944]
["bitfinex","SOLUSD",1769790599853,4.05463428,117.46,117.42,6.63132944]
["bitfinex","SOLUSD",1769790600065,10.68596372,117.45,117.4,6.63132944]
["bitfinex","SOLUSD",1769790600367,10.68596372,117.43,117.38,6.63132944]
["bitfinex","SOLUSD",1769790600566,4.05463428,117.42,117.38,6.63132944]
["bitfinex","SOLUSD",1769790600866,10.68596372,117.41,117.36,30.29132944]
["bitfinex","SOLUSD",1769790601272,6.63132944,117.42,117.37,11.00854519]
["bitfinex","SOLUSD",1769790601444,10.68596372,117.44,117.38,11.00854519]
["bitfinex","SOLUSD",1769790601645,0.14216157,117.47,117.38,11.00854519]
["bitfinex","SOLUSD",1769790601646,10.68596372,117.43,117.38,11.00854519]
["bitfinex","SOLUSD",1769790601954,6.63132944,117.42,117.38,4.37721575]
["bitfinex","SOLUSD",1769790602149,10.68596372,117.4,117.35,11.00854519]
["bitfinex","SOLUSD",1769790602489,8.51523772,117.44,117.34,6.63132944]
["bitfinex","SOLUSD",1769790602490,10.68596372,117.39,117.34,6.63132944]
["bitfinex","SOLUSD",1769790602766,10.68596372,117.35,117.33,0.2]
["bitfinex","SOLUSD",1769790602966,6.63132944,117.38,117.34,4.37721575]
["bitfinex","SOLUSD",1769790603165,4.05463428,117.39,117.35,6.63132944]
["bitfinex","SOLUSD",1769790603650,4.05463428,117.37,117.33,6.83132944]
["bitfinex","SOLUSD",1769790604481,10.68596372,117.41,117.36,11.00854519]
["bitfinex","SOLUSD",1769790604645,4.05463428,117.43,117.38,4.37721575]
["bitfinex","SOLUSD",1769790604845,4.05463428,117.41,117.37,6.63132944]
["bitfinex","SOLUSD",1769790605373,4.05463428,117.39,117.34,4.37721575]
["bitfinex","SOLUSD",1769790605545,4.05463428,117.39,117.35,6.63132944]
["bitfinex","SOLUSD",1769790605845,4.05463428,117.38,117.34,6.63132944]
["bitfinex","SOLUSD",1769790606059,4.05463428,117.38,117.33,30.49132944]
["bitfinex","SOLUSD",1769790606264,4.05463428,117.38,117.34,6.63132944]
["bitfinex","SOLUSD",1769790606575,10.76366149,117.4,117.35,6.63132944]
["bitfinex","SOLUSD",1769790606878,4.13233205,117.38,117.34,6.63132944]
["bitfinex","SOLUSD",1769790607250,4.13233205,117.37,117.33,30.49132944]
["bitfinex","SOLUSD",1769790607450,4.13233205,117.36,117.33,0.2]
["bitfinex","SOLUSD",1769790607663,4.13233205,117.35,117.33,0.2]
["bitfinex","SOLUSD",1769790607956,4.13233205,117.35,117.32,6.63132944]
["bitfinex","SOLUSD",1769790608175,4.13233205,117.36,117.31,8.5240069]
["bitfinex","SOLUSD",1769790608474,4.13233205,117.36,117.32,6.63132944]
["bitfinex","SOLUSD",1769790608856,4.13233205,117.36,117.31,4.08101689]
["bitfinex","SOLUSD",1769790609076,4.13233205,117.36,117.33,6.63132944]
["bitfinex","SOLUSD",1769790610079,4.13233205,117.39,117.35,6.63132944]
["bitfinex","SOLUSD",1769790610251,4.13233205,117.38,117.34,6.63132944]
["bitfinex","SOLUSD",1769790611756,4.13233205,117.36,117.32,6.63132944]
["bitfinex","SOLUSD",1769790611957,10.76366149,117.38,117.32,4.08101689]
["bitfinex","SOLUSD",1769790612177,4.13233205,117.37,117.33,6.63132944]
["bitfinex","SOLUSD",1769790612480,4.13233205,117.39,117.35,6.63132944]
["bitfinex","SOLUSD",1769790612868,10.76366149,117.39,117.34,6.63132944]
["bitfinex","SOLUSD",1769790613176,4.13233205,117.39,117.36,6.63132944]
["bitfinex","SOLUSD",1769790613553,6.63132944,117.42,117.35,12.60230281]
["bitfinex","SOLUSD",1769790613758,4.13233205,117.41,117.37,6.63132944]
["bitfinex","SOLUSD",1769790613980,307.0,117.49,117.35,12.60230281]
["bitfinex","SOLUSD",1769790613981,4.13233205,117.43,117.39,6.63132944]
["bitfinex","SOLUSD",1769790614168,6.73132944,117.5,117.42,10.71234633]
["bitfinex","SOLUSD",1769790614169,4.13233205,117.47,117.42,10.71234633]
["bitfinex","SOLUSD",1769790614366,4.13233205,117.47,117.43,6.63132944]
["bitfinex","SOLUSD",1769790614572,4.13233205,117.46,117.42,6.63132944]
["bitfinex","SOLUSD",1769790614782,4.13233205,117.46,117.43,6.63132944]
["bitfinex","SOLUSD",1769790615081,4.23233205,117.5,117.45,6.63132944]
["bitfinex","SOLUSD",1769790615287,4.23233205,117.5,117.46,6.63132944]
["bitfinex","SOLUSD",1769790616283,4.13233205,117.49,117.45,6.63132944]
["bitfinex","SOLUSD",1769790616581,4.13233205,117.48,117.44,6.63132944]
["bitfinex","SOLUSD",1769790617365,0.1,117.5,117.46,10.71234633]
["bitfinex","SOLUSD",1769790617593,0.1,117.5,117.44,8.51482427]
["bitfinex","SOLUSD",1769790617594,0.1,117.5,117.49,6.63132944]
["bitfinex","SOLUSD",1769790617789,4.13233205,117.53,117.49,6.63132944]
["bitfinex","SOLUSD",1769790617957,10.76366149,117.53,117.48,6.63132944]
["bitfinex","SOLUSD",1769790618271,4.13233205,117.53,117.49,6.63132944]
["bitfinex","SOLUSD",1769790618472,4.13233205,117.53,117.5,6.63132944]
["bitfinex","SOLUSD",1769790618665,4.13233205,117.53,117.49,6.63132944]
["bitfinex","SOLUSD",1769790618863,4.13233205,117.57,117.52,6.63132944]
["bitfinex","SOLUSD",1769790619071,10.76366149,117.59,117.54,6.63132944]
["bitfinex","SOLUSD",1769790619378,4.13233205,117.59,117.53,4.08101689]
["bitfinex","SOLUSD",1769790619573,4.13233205,117.57,117.52,6.63132944]
["bitfinex","SOLUSD",1769790619888,4.13233205,117.57,117.53,6.63132944]
["bitfinex","SOLUSD",1769790620859,4.13233205,117.55,117.51,6.63132944]
["bitfinex","SOLUSD",1769790621057,4.13233205,117.55,117.48,9.7782943]
["bitfinex","SOLUSD",1769790621058,4.13233205,117.54,117.48,4.08101689]
["bitfinex","SOLUSD",1769790621263,6.63132944,117.55,117.5,6.63132944]
["bitfinex","SOLUSD",1769790621485,10.76366149,117.55,117.5,6.63132944]
["bitfinex","SOLUSD",1769790621664,4.13233205,117.55,117.5,6.63132944]
["bitfinex","SOLUSD",1769790621865,4.13233205,117.54,117.5,6.63132944]
["bitfinex","SOLUSD",1769790622089,4.13233205,117.54,117.47,12.59355632]
["bitfinex","SOLUSD",1769790622090,4.13233205,117.53,117.49,6.63132944]
["bitfinex","SOLUSD",1769790622278,4.13233205,117.53,117.48,6.63132944]
["bitfinex","SOLUSD",1769790622584,10.76366149,117.52,117.47,10.71234633]
["bitfinex","SOLUSD",1769790623081,4.13233205,117.52,117.48,6.63132944]
["bitfinex","SOLUSD",1769790623590,4.13233205,117.54,117.5,6.63132944]
["bitfinex","SOLUSD",1769790623774,10.76366149,117.54,117.49,6.63132944]
["bitfinex","SOLUSD",1769790623973,10.76366149,117.53,117.48,10.71234633]
["bitfinex","SOLUSD",1769790624157,10.76366149,117.55,117.5,6.63132944]
["bitfinex","SOLUSD",1769790624360,4.13233205,117.54,117.5,6.63132944]
["bitfinex","SOLUSD",1769790624577,10.76366149,117.53,117.48,6.63132944]
["bitfinex","SOLUSD",1769790624823,6.63132944,117.54,117.49,10.71234633]
["bitfinex","SOLUSD",1769790624970,4.13233205,117.55,117.5,10.71234633]
["bitfinex","SOLUSD",1769790625172,10.76366149,117.55,117.5,10.71234633]
["bitfinex","SOLUSD",1769790625366,4.13233205,117.57,117.53,6.63132944]
["bitfinex","SOLUSD",1769790625569,10.76366149,117.57,117.52,10.71234633]
["bitfinex","SOLUSD",1769790625983,4.13233205,117.57,117.52,10.71234633]
["bitfinex","SOLUSD",1769790626368,4.13233205,117.57,117.53,6.63132944]
["bitfinex","SOLUSD",1769790626784,5.46160974,117.72,117.57,5.66798422]
["bitfinex","SOLUSD",1769790627097,4.13233205,117.69,117.64,11.05535343]
["bitfinex","SOLUSD",1769790627263,6.63132944,117.8,117.64,11.05535343]
["bitfinex","SOLUSD",1769790627264,4.13233205,117.71,117.66,6.63132944]
["bitfinex","SOLUSD",1769790627463,4.13233205,117.71,117.67,6.63132944]
["bitfinex","SOLUSD",1769790627665,4.13233205,117.75,117.7,6.63132944]
["bitfinex","SOLUSD",1769790627992,4.13233205,117.75,117.71,6.63132944]
["bitfinex","SOLUSD",1769790628376,10.76366149,117.77,117.72,6.63132944]
["bitfinex","SOLUSD",1769790628775,4.13233205,117.76,117.72,6.63132944]
["bitfinex","SOLUSD",1769790629183,4.13233205,117.76,117.73,6.63132944]
["bitfinex","SOLUSD",1769790629383,10.76366149,117.75,117.7,6.63132944]
["bitfinex","SOLUSD",1769790630096,4.13233205,117.75,117.67,6.63132944]
["bitfinex","SOLUSD",1769790630302,4.27527085,117.76,117.67,6.63132944]
["bitfinex","SOLUSD",1769790630303,10.76366149,117.72,117.67,6.63132944]
["bitfinex","SOLUSD",1769790630491,4.13233205,117.72,117.68,6.63132944]
["bitfinex","SOLUSD",1769790630995,4.13233205,117.76,117.71,10.71234633]
["bitfinex","SOLUSD",1769790631188,10.76366149,117.78,117.73,6.63132944]
["bitfinex","SOLUSD",1769790631366,4.13233205,117.78,117.74,6.63132944]
["bitfinex","SOLUSD",1769790631573,4.13233205,117.77,117.73,6.60944101]
["bitfinex","SOLUSD",1769790631771,4.13233205,117.76,117.72,6.60944101]
["bitfinex","SOLUSD",1769790632078,10.74177306,117.76,117.71,10.6904579]
["bitfinex","SOLUSD",1769790632273,10.74177306,117.76,117.71,6.60944101]
["bitfinex","SOLUSD",1769790632473,10.74177306,117.75,117.7,6.60944101]
["bitfinex","SOLUSD",1769790632690,4.13233205,117.74,117.69,27.72101689]
["bitfinex","SOLUSD",1769790632902,12.76541185,117.79,117.65,21.24846669]
["bitfinex","SOLUSD",1769790632903,6.60944101,117.71,117.65,4.08101689]
["bitfinex","SOLUSD",1769790633082,10.74177306,117.7,117.65,6.60944101]
["bitfinex","SOLUSD",1769790633770,6.60944101,117.69,117.64,6.60944101]
["bitfinex","SOLUSD",1769790633968,10.74177306,117.69,117.64,6.60944101]
["bitfinex","SOLUSD",1769790634576,4.13233205,117.67,117.61,36.22351979]
["bitfinex","SOLUSD",1769790634783,4.13233205,117.67,117.63,6.60944101]
["bitfinex","SOLUSD",1769790635083,4.13233205,117.67,117.64,6.60944101]
["bitfinex","SOLUSD",1769790635272,4.13233205,117.71,117.66,6.60944101]
["bitfinex","SOLUSD",1769790635468,4.13233205,117.7,117.63,12.58205683]
["bitfinex","SOLUSD",1769790635698,4.13233205,117.7,117.66,6.60944101]
["bitfinex","SOLUSD",1769790635870,10.74177306,117.7,117.65,6.60944101]
["bitfinex","SOLUSD",1769790636279,4.13233205,117.7,117.66,6.60944101]
["bitfinex","SOLUSD",1769790636696,4.24340559,117.68,117.61,36.5861633]
["bitfinex","SOLUSD",1769790636995,10.8528466,117.68,117.63,6.60944101]
["bitfinex","SOLUSD",1769790637185,4.24340559,117.68,117.65,6.60944101]
["bitfinex","SOLUSD",1769790637694,4.24340559,117.68,117.64,6.60944101]
["bitfinex","SOLUSD",1769790638086,4.24340559,117.68,117.65,6.60944101]
["bitfinex","SOLUSD",1769790638279,4.24340559,117.68,117.64,6.60944101]
["bitfinex","SOLUSD",1769790639279,4.24340559,117.68,117.63,6.60944101]
["bitfinex","SOLUSD",1769790639280,10.8528466,117.68,117.63,6.60944101]
["bitfinex","SOLUSD",1769790639487,4.15085525,117.63,117.58,6.60944101]
["bitfinex","SOLUSD",1769790639827,8.78288589,117.67,117.55,10.86135766]
["bitfinex","SOLUSD",1769790639828,6.60944101,117.6,117.55,10.86135766]
["bitfinex","SOLUSD",1769790639988,10.76029626,117.59,117.54,6.60944101]
["bitfinex","SOLUSD",1769790640188,10.76029626,117.6,117.55,6.60944101]
["bitfinex","SOLUSD",1769790640388,10.76029626,117.62,117.57,6.60944101]
["bitfinex","SOLUSD",1769790641188,4.15085525,117.62,117.58,6.60944101]
["bitfinex","SOLUSD",1769790641376,10.76029626,117.62,117.57,6.60944101]
["bitfinex","SOLUSD",1769790641992,6.60944101,117.6,117.55,6.60944101]
["bitfinex","SOLUSD",1769790642183,8.50112346,117.64,117.53,6.60944101]
["bitfinex","SOLUSD",1769790642184,10.76029626,117.58,117.53,6.60944101]
["bitfinex","SOLUSD",1769790642504,6.60944101,117.59,117.53,10.86135766]
["bitfinex","SOLUSD",1769790642679,10.76029626,117.59,117.53,10.86135766]
["bitfinex","SOLUSD",1769790642880,6.60944101,117.58,117.53,10.86135766]
["bitfinex","SOLUSD",1769790643603,6.60944101,117.55,117.5,6.60944101]
["bitfinex","SOLUSD",1769790643794,10.76029626,117.56,117.51,10.86135766]
["bitfinex","SOLUSD",1769790644203,10.76029626,117.56,117.51,4.25191665]
["bitfinex","SOLUSD",1769790644404,10.76029626,117.56,117.51,10.86135766]
["bitfinex","SOLUSD",1769790644586,6.60944101,117.55,117.5,10.86135766]
["bitfinex","SOLUSD",1769790644784,6.60944101,117.54,117.49,6.60944101]
["bitfinex","SOLUSD",1769790645696,6.60944101,117.56,117.51,10.86135766]
["bitfinex","SOLUSD",1769790646005,4.15085525,117.55,117.48,12.76369924]
["bitfinex","SOLUSD",1769790646306,10.76029626,117.54,117.49,6.60944101]
["bitfinex","SOLUSD",1769790646513,10.76029626,117.54,117.48,6.60944101]
["bitfinex","SOLUSD",1769790646715,6.60944101,117.53,117.48,6.60944101]
["bitfinex","SOLUSD",1769790646889,10.76029626,117.53,117.48,6.60944101]
["bitfinex","SOLUSD",1769790647209,4.15085525,117.5,117.45,4.25191665]
["bitfinex","SOLUSD",1769790647395,4.15085525,117.5,117.45,6.60944101]
["bitfinex","SOLUSD",1769790647600,28.03743242,117.55,117.47,6.60944101]
["bitfinex","SOLUSD",1769790647601,10.76029626,117.52,117.47,6.60944101]
["bitfinex","SOLUSD",1769790647993,6.60944101,117.51,117.46,10.86135766]
["bitfinex","SOLUSD",1769790648602,6.60944101,117.49,117.44,4.25191665]
["bitfinex","SOLUSD",1769790648906,10.76029626,117.49,117.44,10.86135766]
["bitfinex","SOLUSD",1769790649698,4.43517839,117.52,117.45,4.25191665]
["bitfinex","SOLUSD",1769790649897,6.60944101,117.51,117.46,6.60944101]
["bitfinex","SOLUSD",1769790650106,10.76029626,117.51,117.45,10.86135766]
["bitfinex","SOLUSD",1769790650615,10.76029626,117.5,117.45,10.86135766]
["bitfinex","SOLUSD",1769790650815,6.60944101,117.49,117.45,4.25191665]
["bitfinex","SOLUSD",1769790651421,4.15085525,117.5,117.45,10.86135766]
["bitfinex","SOLUSD",1769790651422,10.76029626,117.5,117.45,10.86135766]
["bitfinex","SOLUSD",1769790652014,6.60944101,117.5,117.45,10.86135766]
["bitfinex","SOLUSD",1769790653709,10.76029626,117.49,117.44,6.60944101]
["bitfinex","SOLUSD",1769790653905,10.76029626,117.48,117.43,10.86135766]
["bitfinex","SOLUSD",1769790654223,10.76029626,117.5,117.45,6.60944101]
["bitfinex","SOLUSD",1769790654441,6.60944101,117.49,117.44,10.86135766]
["bitfinex","SOLUSD",1769790655309,6.60944101,117.49,117.45,4.25191665]
["bitfinex","SOLUSD",1769790655516,6.60944101,117.51,117.46,10.86135766]
["bitfinex","SOLUSD",1769790655913,10.76029626,117.51,117.46,4.25191665]
["bitfinex","SOLUSD",1769790656220,6.60944101,117.5,117.45,6.60944101]
["bitfinex","SOLUSD",1769790656715,6.60944101,117.48,117.44,4.25191665]
["bitfinex","SOLUSD",1769790657224,6.60944101,117.49,117.44,10.86135766]
["bitfinex","SOLUSD",1769790657522,6.60944101,117.48,117.44,4.25191665]
["bitfinex","SOLUSD",1769790658022,6.60944101,117.47,117.44,4.25191665]
["bitfinex","SOLUSD",1769790658734,10.76029626,117.47,117.41,4.25191665]
["bitfinex","SOLUSD",1769790659027,6.60944101,117.47,117.41,4.25191665]
["bitfinex","SOLUSD",1769790659227,0.14216157,117.52,117.41,10.86135766]
["bitfinex","SOLUSD",1769790659228,10.76029626,117.46,117.41,10.86135766]
["bitfinex","SOLUSD",1769790659606,10.76029626,117.46,117.41,4.25191665]
["bitfinex","SOLUSD",1769790659804,21.41591802,117.52,117.43,4.25191665]
["bitfinex","SOLUSD",1769790659805,6.60944101,117.47,117.43,4.25191665]
["bitfinex","SOLUSD",1769790660018,4.15085525,117.48,117.43,4.25191665]
["bitfinex","SOLUSD",1769790660220,6.60944101,117.47,117.43,4.25191665]
["bitfinex","SOLUSD",1769790660406,6.60944101,117.46,117.43,4.25191665]
["bitfinex","SOLUSD",1769790660718,6.60944101,117.48,117.43,10.86135766]
["bitfinex","SOLUSD",1769790661231,10.76029626,117.49,117.44,10.86135766]
["bitfinex","SOLUSD",1769790661528,6.60944101,117.5,117.46,4.25191665]
["bitfinex","SOLUSD",1769790661828,6.60944101,117.51,117.46,10.86135766]
["bitfinex","SOLUSD",1769790662207,6.60944101,117.5,117.46,4.25191665]
["bitfinex","SOLUSD",1769790663105,6.60944101,117.52,117.48,4.25191665]
["bitfinex","SOLUSD",1769790663326,4.15085525,117.56,117.5,10.86135766]
["bitfinex","SOLUSD",1769790663509,10.76029626,117.56,117.5,4.25191665]
["bitfinex","SOLUSD",1769790663715,6.60944101,117.55,117.5,10.86135766]
["bitfinex","SOLUSD",1769790664425,6.60944101,117.53,117.48,6.60944101]
["bitfinex","SOLUSD",1769790664726,10.76029626,117.55,117.5,6.60944101]
["bitfinex","SOLUSD",1769790664910,10.76029626,117.55,117.5,10.86135766]
["bitfinex","SOLUSD",1769790665105,6.60944101,117.54,117.5,4.25191665]
["bitfinex","SOLUSD",1769790665820,10.76029626,117.55,117.5,10.86135766]
["bitfinex","SOLUSD",1769790666012,10.76029626,117.54,117.49,10.86135766]
["bitfinex","SOLUSD",1769790666208,6.60944101,117.53,117.48,6.60944101]
["bitfinex","SOLUSD",1769790666414,11.08035209,117.51,117.45,4.38158707]
["bitfinex","SOLUSD",1769790666618,6.60944101,117.5,117.46,4.38158707]
["bitfinex","SOLUSD",1769790666841,11.08035209,117.51,117.46,10.99102808]
["bitfinex","SOLUSD",1769790667005,6.60944101,117.52,117.47,10.99102808]
["bitfinex","SOLUSD",1769790667201,6.60944101,117.51,117.47,10.99102808]
["bitfinex","SOLUSD",1769790667519,6.60944101,117.51,117.47,4.38158707]
["bitfinex","SOLUSD",1769790667718,6.60944101,117.51,117.47,10.99102808]
["bitfinex","SOLUSD",1769790668528,11.08035209,117.51,117.46,6.60944101]
["bitfinex","SOLUSD",1769790668736,6.60944101,117.49,117.45,4.38158707]
["bitfinex","SOLUSD",1769790669461,6.60944101,117.49,117.44,6.60944101]
["bitfinex","SOLUSD",1769790669755,6.60944101,117.46,117.42,10.99102808]
["bitfinex","SOLUSD",1769790669913,6.60944101,117.46,117.42,4.38158707]
["bitfinex","SOLUSD",1769790670111,6.60944101,117.47,117.43,4.38158707]
["bitfinex","SOLUSD",1769790670314,6.60944101,117.49,117.45,4.38158707]
["bitfinex","SOLUSD",1769790670514,6.60944101,117.51,117.46,10.99102808]
["bitfinex","SOLUSD",1769790670735,11.08035209,117.51,117.46,10.99102808]
["bitfinex","SOLUSD",1769790671322,6.60944101,117.5,117.46,4.38158707]
["bitfinex","SOLUSD",1769790672052,6.60944101,117.5,117.45,6.60944101]
["bitfinex","SOLUSD",1769790672257,6.60944101,117.49,117.45,4.38158707]
["bitfinex","SOLUSD",1769790672621,6.60944101,117.5,117.45,10.99102808]
["bitfinex","SOLUSD",1769790672818,11.08035209,117.51,117.46,6.60944101]
["bitfinex","SOLUSD",1769790673034,6.60944101,117.51,117.47,4.38158707]
["bitfinex","SOLUSD",1769790673230,11.08035209,117.53,117.48,6.60944101]
["bitfinex","SOLUSD",1769790673620,11.08035209,117.53,117.48,10.99102808]
["bitfinex","SOLUSD",1769790673823,4.47091108,117.52,117.47,6.60944101]
["bitfinex","SOLUSD",1769790674141,11.08035209,117.52,117.47,10.99102808]
["bitfinex","SOLUSD",1769790674330,11.08035209,117.49,117.44,4.38158707]
["bitfinex","SOLUSD",1769790674523,6.60944101,117.5,117.45,10.99102808]
["bitfinex","SOLUSD",1769790674920,11.08035209,117.51,117.46,10.99102808]
["bitfinex","SOLUSD",1769790675149,6.60944101,117.52,117.48,4.38158707]
["bitfinex","SOLUSD",1769790675723,6.60944101,117.51,117.47,4.38158707]
["bitfinex","SOLUSD",1769790676128,4.47091108,117.52,117.47,4.38158707]
["bitfinex","SOLUSD",1769790676332,6.60944101,117.51,117.47,4.38158707]
["bitfinex","SOLUSD",1769790676528,6.60944101,117.5,117.47,4.38158707]
["bitfinex","SOLUSD",1769790676743,6.60944101,117.5,117.45,10.99102808]
["bitfinex","SOLUSD",1769790676925,6.60944101,117.49,117.45,4.38158707]
["bitfinex","SOLUSD",1769790677130,4.47091108,117.51,117.47,4.38158707]
["bitfinex","SOLUSD",1769790677131,6.60944101,117.51,117.47,4.38158707]
["bitfinex","SOLUSD",1769790677450,6.60944101,117.52,117.47,10.99102808]
["bitfinex","SOLUSD",1769790677746,6.60944101,117.49,117.45,4.38158707]
["bitfinex","SOLUSD",1769790677949,6.60944101,117.5,117.46,4.38158707]
["bitfinex","SOLUSD",1769790679148,11.08035209,117.5,117.45,6.60944101]
["bitfinex","SOLUSD",1769790679321,6.60944101,117.48,117.44,4.38158707]
["bitfinex","SOLUSD",1769790680144,6.60944101,117.49,117.45,4.38158707]
["bitfinex","SOLUSD",1769790680950,6.60944101,117.47,117.43,4.38158707]
["bitfinex","SOLUSD",1769790682156,6.60944101,117.45,117.41,4.38158707]
["bitfinex","SOLUSD",1769790682741,6.60944101,117.44,117.41,4.38158707]
["bitfinex","SOLUSD",1769790683343,11.08035209,117.44,117.39,10.99102808]
["bitfinex","SOLUSD",1769790683634,6.60944101,117.45,117.41,4.38158707]
["bitfinex","SOLUSD",1769790684163,4.47091108,117.47,117.41,4.38158707]
["bitfinex","SOLUSD",1769790684377,6.60944101,117.44,117.41,4.38158707]
["bitfinex","SOLUSD",1769790685369,4.47091108,117.45,117.4,10.99102808]
["bitfinex","SOLUSD",1769790685856,11.08035209,117.45,117.4,10.99102808]
["bitfinex","SOLUSD",1769790686056,6.60944101,117.45,117.41,4.38158707]
["bitfinex","SOLUSD",1769790687146,6.60944101,117.46,117.42,4.38158707]
["bitfinex","SOLUSD",1769790687341,6.60944101,117.47,117.43,4.38158707]
["bitfinex","SOLUSD",1769790687652,6.60944101,117.48,117.44,4.38158707]
["bitfinex","SOLUSD",1769790688163,6.60944101,117.49,117.45,4.38158707]
["bitfinex","SOLUSD",1769790690434,6.60944101,117.5,117.46,4.38158707]
["bitfinex","SOLUSD",1769790690643,4.47091108,117.54,117.49,4.38158707]
["bitfinex","SOLUSD",1769790690956,4.47091108,117.54,117.48,6.60944101]
["bitfinex","SOLUSD",1769790690957,4.47091108,117.53,117.48,6.60944101]
["bitfinex","SOLUSD",1769790691129,11.08035209,117.53,117.48,6.60944101]
["bitfinex","SOLUSD",1769790691335,11.08035209,117.54,117.49,10.99102808]
["bitfinex","SOLUSD",1769790691537,4.47091108,117.52,117.47,10.99102808]
["bitfinex","SOLUSD",1769790691751,11.08035209,117.53,117.48,10.99102808]
["bitfinex","SOLUSD",1769790692160,11.08035209,117.52,117.47,10.99102808]
["bitfinex","SOLUSD",1769790692734,25.68187008,117.57,117.45,4.38158707]
["bitfinex","SOLUSD",1769790692735,6.60944101,117.49,117.45,4.38158707]
["bitfinex","SOLUSD",1769790692933,11.08035209,117.5,117.45,10.99102808]
["bitfinex","SOLUSD",1769790693149,6.60944101,117.51,117.46,10.99102808]
["bitfinex","SOLUSD",1769790693556,6.63969394,117.51,117.46,11.02128101]
["bitfinex","SOLUSD",1769790694136,11.11060502,117.54,117.49,4.38158707]
["bitfinex","SOLUSD",1769790694352,4.47091108,117.53,117.48,6.63969394]
["bitfinex","SOLUSD",1769790694544,11.11060502,117.53,117.47,11.02128101]
["bitfinex","SOLUSD",1769790694841,6.63969394,117.52,117.47,11.02128101]
["bitfinex","SOLUSD",1769790695364,11.11060502,117.53,117.48,4.38158707]
["bitfinex","SOLUSD",1769790695657,11.11060502,117.53,117.48,11.02128101]
["bitfinex","SOLUSD",1769790696167,11.11060502,117.53,117.48,4.38158707]
["bitfinex","SOLUSD",1769790696369,21.40696482,117.57,117.46,4.32567766]
["bitfinex","SOLUSD",1769790696370,10.79129442,117.51,117.46,4.32567766]
["bitfinex","SOLUSD",1769790696673,6.63969394,117.5,117.46,4.32567766]
["bitfinex","SOLUSD",1769790696872,6.63969394,117.49,117.44,11.0013068]
["bitfinex","SOLUSD",1769790697266,6.63969394,117.48,117.44,4.36161286]
["bitfinex","SOLUSD",1769790697462,6.63969394,117.47,117.42,4.36161286]
["bitfinex","SOLUSD",1769790697656,6.63969394,117.46,117.42,4.36161286]
["bitfinex","SOLUSD",1769790697858,6.63969394,117.44,117.4,4.36161286]
["bitfinex","SOLUSD",1769790698059,4.46610448,117.45,117.4,4.36161286]
["bitfinex","SOLUSD",1769790698060,6.63969394,117.43,117.4,4.36161286]
["bitfinex","SOLUSD",1769790698272,6.63969394,117.46,117.41,4.36161286]
["bitfinex","SOLUSD",1769790698575,23.66,117.5,117.39,4.36161286]
["bitfinex","SOLUSD",1769790698576,6.63969394,117.43,117.39,4.36161286]
["bitfinex","SOLUSD",1769790699656,6.63969394,117.42,117.38,0.2]
["bitfinex","SOLUSD",1769790699860,6.63969394,117.41,117.38,0.2]
["bitfinex","SOLUSD",1769790700558,6.63969394,117.42,117.38,0.2]
["bitfinex","SOLUSD",1769790701166,6.63969394,117.41,117.38,0.2]
["bitfinex","SOLUSD",1769790701459,6.63969394,117.4,117.38,0.2]
["bitfinex","SOLUSD",1769790702180,6.63969394,117.41,117.38,0.2]
["bitfinex","SOLUSD",1769790702475,4.46610448,117.44,117.38,4.56161286]
["bitfinex","SOLUSD",1769790702677,6.63969394,117.42,117.38,4.56161286]
["bitfinex","SOLUSD",1769790702853,4.46610448,117.46,117.39,4.36161286]
["bitfinex","SOLUSD",1769790703050,6.63969394,117.44,117.4,4.36161286]
["bitfinex","SOLUSD",1769790703275,6.63969394,117.45,117.4,4.36161286]
["bitfinex","SOLUSD",1769790703464,6.63969394,117.44,117.4,4.36161286]
["bitfinex","SOLUSD",1769790703673,6.63969394,117.43,117.4,4.36161286]
["bitfinex","SOLUSD",1769790704888,6.63969394,117.41,117.38,0.2]
["bitfinex","SOLUSD",1769790705386,11.10579842,117.42,117.38,0.2]
["bitfinex","SOLUSD",1769790705884,6.63969394,117.42,117.38,4.56161286]
["bitfinex","SOLUSD",1769790706492,6.63969394,117.4,117.38,0.2]
["bitfinex","SOLUSD",1769790706988,6.63969394,117.41,117.38,0.2]
["bitfinex","SOLUSD",1769790707385,6.63969394,117.4,117.38,0.2]
["bitfinex","SOLUSD",1769790708287,6.63969394,117.41,117.38,0.2]
["bitfinex","SOLUSD",1769790708590,6.63969394,117.42,117.38,4.56161286]
["bitfinex","SOLUSD",1769790708783,6.63969394,117.41,117.38,0.2]
["bitfinex","SOLUSD",1769790708984,6.63969394,117.4,117.38,0.2]
["bitfinex","SOLUSD",1769790709169,11.10579842,117.39,117.35,0.2]
["bitfinex","SOLUSD",1769790709377,6.63969394,117.38,117.35,0.2]
["bitfinex","SOLUSD",1769790709595,4.46610448,117.39,117.35,0.2]
["bitfinex","SOLUSD",1769790709596,11.10579842,117.39,117.35,0.2]
["bitfinex","SOLUSD",1769790710096,6.63969394,117.38,117.35,0.2]
["bitfinex","SOLUSD",1769790710388,6.63969394,117.39,117.35,4.56161286]
["bitfinex","SOLUSD",1769790711290,4.46610448,117.4,117.35,4.56161286]
["bitfinex","SOLUSD",1769790711594,6.63969394,117.39,117.35,4.56161286]
["bitfinex","SOLUSD",1769790711895,6.63969394,117.38,117.35,4.56161286]
["bitfinex","SOLUSD",1769790712096,6.63969394,117.39,117.35,4.56161286]
["bitfinex","SOLUSD",1769790712408,6.63969394,117.4,117.36,4.36161286]
["bitfinex","SOLUSD",1769790712568,6.63969394,117.41,117.37,4.36161286]
["bitfinex","SOLUSD",1769790712775,6.63969394,117.4,117.36,4.36161286]
["bitfinex","SOLUSD",1769790713696,6.63969394,117.39,117.35,4.56161286]
["bitfinex","SOLUSD",1769790714474,11.10579842,117.38,117.35,0.2]
["bitfinex","SOLUSD",1769790714698,6.63969394,117.37,117.35,0.2]
["bitfinex","SOLUSD",1769790716194,4.46610448,117.4,117.35,0.2]
["bitfinex","SOLUSD",1769790716399,11.10579842,117.4,117.35,4.56161286]
["bitfinex","SOLUSD",1769790716578,6.63969394,117.39,117.35,4.56161286]
["bitfinex","SOLUSD",1769790716895,6.63969394,117.37,117.35,0.2]
["bitfinex","SOLUSD",1769790717478,11.10579842,117.36,117.32,0.2]
["bitfinex","SOLUSD",1769790717795,6.63969394,117.35,117.32,0.2]
["bitfinex","SOLUSD",1769790717981,6.63969394,117.36,117.32,4.56161286]
["bitfinex","SOLUSD",1769790718576,6.63969394,117.35,117.32,4.56161286]
["bitfinex","SOLUSD",1769790718783,6.63969394,117.35,117.32,0.2]
["bitfinex","SOLUSD",1769790718978,6.63969394,117.34,117.32,0.2]
["bitfinex","SOLUSD",1769790719178,6.63969394,117.35,117.32,0.2]
["bitfinex","SOLUSD",1769790720105,6.63969394,117.34,117.32,0.2]
["bitfinex","SOLUSD",1769790720406,6.63969394,117.35,117.32,0.2]
["bitfinex","SOLUSD",1769790720610,6.63969394,117.33,117.32,0.2]
["bitfinex","SOLUSD",1769790720794,6.63969394,117.34,117.32,0.2]
["bitfinex","SOLUSD",1769790722520,6.63969394,117.34,117.28,31.61814426]
["bitfinex","SOLUSD",1769790722521,4.46610448,117.32,117.28,1.29845032]
["bitfinex","SOLUSD",1769790722690,6.63969394,117.3,117.28,1.29845032]
["bitfinex","SOLUSD",1769790723305,11.10579842,117.31,117.28,1.29845032]
["bitfinex","SOLUSD",1769790723503,6.63969394,117.31,117.28,1.29845032]
["bitfinex","SOLUSD",1769790723803,8.52153612,117.35,117.28,1.29845032]
["bitfinex","SOLUSD",1769790723804,6.63969394,117.3,117.28,1.29845032]
["bitfinex","SOLUSD",1769790725196,6.63969394,117.32,117.29,4.36161286]
["bitfinex","SOLUSD",1769790725503,6.63969394,117.34,117.3,4.36161286]
["bitfinex","SOLUSD",1769790725892,11.10579842,117.33,117.28,5.66006318]
["bitfinex","SOLUSD",1769790726105,6.63969394,117.3,117.28,1.29845032]
["bitfinex","SOLUSD",1769790726507,6.63969394,117.29,117.28,1.29845032]
["bitfinex","SOLUSD",1769790726695,6.63969394,117.29,117.26,0.2]
["bitfinex","SOLUSD",1769790726892,6.63969394,117.28,117.26,0.2]
["bitfinex","SOLUSD",1769790727388,6.63969394,117.27,117.26,0.2]
["bitfinex","SOLUSD",1769790727589,6.63969394,117.27,117.24,4.42741049]
["bitfinex","SOLUSD",1769790727788,4.12380293,117.29,117.24,4.42741049]
["bitfinex","SOLUSD",1769790727789,6.63969394,117.28,117.24,4.42741049]
["bitfinex","SOLUSD",1769790728087,6.63969394,117.27,117.24,4.42741049]
["bitfinex","SOLUSD",1769790728699,4.12380293,117.27,117.22,4.42741049]
["bitfinex","SOLUSD",1769790728888,6.63969394,117.25,117.22,4.42741049]
["bitfinex","SOLUSD",1769790729205,6.63969394,117.23,117.21,0.2]
["bitfinex","SOLUSD",1769790729407,6.63969394,117.24,117.21,0.2]
["bitfinex","SOLUSD",1769790730002,0.28432314,117.27,117.22,4.42741049]
["bitfinex","SOLUSD",1769790730313,6.63969394,117.26,117.22,4.42741049]
["bitfinex","SOLUSD",1769790730504,4.12380293,117.28,117.22,4.42741049]
["bitfinex","SOLUSD",1769790730816,6.63969394,117.27,117.22,4.42741049]
["bitfinex","SOLUSD",1769790731017,10.76349687,117.28,117.23,4.42741049]
["bitfinex","SOLUSD",1769790731396,6.63969394,117.27,117.23,4.42741049]
["bitfinex","SOLUSD",1769790731797,6.63969394,117.28,117.23,11.06710443]
["bitfinex","SOLUSD",1769790732003,6.63969394,117.27,117.22,11.06710443]
["bitfinex","SOLUSD",1769790732209,6.63969394,117.24,117.21,0.2]
["bitfinex","SOLUSD",1769790732597,6.63969394,117.24,117.21,4.62741049]
["bitfinex","SOLUSD",1769790733204,6.63969394,117.23,117.21,0.2]
["bitfinex","SOLUSD",1769790733691,6.63969394,117.23,117.19,4.42741049]
["bitfinex","SOLUSD",1769790733692,6.63969394,117.22,117.19,4.42741049]
["bitfinex","SOLUSD",1769790734014,6.63969394,117.2,117.17,4.62741049]
["bitfinex","SOLUSD",1769790734513,6.63969394,117.2,117.17,0.2]
["bitfinex","SOLUSD",1769790734718,6.63969394,117.19,117.17,0.2]
["bitfinex","SOLUSD",1769790735016,6.63969394,117.2,117.17,0.2]
["bitfinex","SOLUSD",1769790737615,4.12380293,117.23,117.17,4.62741049]
["bitfinex","SOLUSD",1769790737820,6.63969394,117.21,117.17,4.62741049]
["bitfinex","SOLUSD",1769790738003,0.14216157,117.24,117.19,4.42741049]
["bitfinex","SOLUSD",1769790738208,6.63969394,117.23,117.17,4.62741049]
["bitfinex","SOLUSD",1769790738509,6.63969394,117.22,117.18,4.42741049]
["bitfinex","SOLUSD",1769790739114,6.63969394,117.2,117.17,0.2]
["bitfinex","SOLUSD",1769790739703,6.63969394,117.21,117.17,4.62741049]
["bitfinex","SOLUSD",1769790740621,4.2659645,117.25,117.19,4.42741049]
["bitfinex","SOLUSD",1769790740807,6.63969394,117.25,117.21,4.42741049]
["bitfinex","SOLUSD",1769790741008,6.63969394,117.26,117.21,11.06710443]
["bitfinex","SOLUSD",1769790741202,4.12380293,117.3,117.24,4.42741049]
["bitfinex","SOLUSD",1769790741403,4.12380293,117.3,117.19,0.14216157]
["bitfinex","SOLUSD",1769790741404,6.63969394,117.3,117.26,4.42741049]
["bitfinex","SOLUSD",1769790741604,6.63969394,117.31,117.26,11.06710443]
["bitfinex","SOLUSD",1769790741818,6.63969394,117.31,117.26,4.42741049]
["bitfinex","SOLUSD",1769790742124,6.63969394,117.3,117.26,4.42741049]
["bitfinex","SOLUSD",1769790742503,6.63969394,117.28,117.24,4.42741049]
["bitfinex","SOLUSD",1769790742698,6.63969394,117.27,117.22,4.42741049]
["bitfinex","SOLUSD",1769790742904,6.63969394,117.27,117.22,6.63969394]
["bitfinex","SOLUSD",1769790743103,6.63969394,117.27,117.23,4.42741049]
["bitfinex","SOLUSD",1769790743302,6.63969394,117.25,117.21,4.42741049]
["bitfinex","SOLUSD",1769790743822,6.63969394,117.28,117.23,4.42741049]
["bitfinex","SOLUSD",1769790744209,6.63969394,117.27,117.23,4.42741049]
["bitfinex","SOLUSD",1769790744806,6.63969394,117.28,117.23,4.42741049]
["bitfinex","SOLUSD",1769790745016,4.12380293,117.32,117.27,4.42741049]
["bitfinex","SOLUSD",1769790745210,4.12380293,117.36,117.29,6.63969394]
["bitfinex","SOLUSD",1769790745415,6.63969394,117.35,117.31,4.42741049]
["bitfinex","SOLUSD",1769790745609,10.76349687,117.36,117.31,4.42741049]
["bitfinex","SOLUSD",1769790745815,6.63969394,117.35,117.31,4.42741049]
["bitfinex","SOLUSD",1769790746241,4.12380293,117.38,117.31,4.42741049]
["bitfinex","SOLUSD",1769790746543,6.63969394,117.36,117.32,4.42741049]
["bitfinex","SOLUSD",1769790746835,6.63969394,117.35,117.3,4.42741049]
["bitfinex","SOLUSD",1769790747733,4.12380293,117.35,117.3,4.42741049]
["bitfinex","SOLUSD",1769790747930,6.63969394,117.33,117.3,4.42741049]
["bitfinex","SOLUSD",1769790748730,6.63969394,117.31,117.27,4.42741049]
["bitfinex","SOLUSD",1769790749216,6.63969394,117.32,117.28,4.42741049]
["bitfinex","SOLUSD",1769790749422,10.76349687,117.34,117.29,4.42741049]
["bitfinex","SOLUSD",1769790749620,6.63969394,117.34,117.3,4.42741049]
["bitfinex","SOLUSD",1769790749931,6.63969394,117.36,117.31,4.42741049]
["bitfinex","SOLUSD",1769790750121,6.63969394,117.36,117.31,11.06710443]
["bitfinex","SOLUSD",1769790750727,6.63969394,117.38,117.33,11.06710443]
["bitfinex","SOLUSD",1769790750921,6.63969394,117.38,117.34,4.42741049]
["bitfinex","SOLUSD",1769790751639,4.12380293,117.39,117.34,11.06710443]
["bitfinex","SOLUSD",1769790752639,0.14216157,117.41,117.35,4.42741049]
["bitfinex","SOLUSD",1769790752937,47.92663954,117.47,117.35,4.42741049]
["bitfinex","SOLUSD",1769790752938,6.63969394,117.46,117.4,11.06710443]
["bitfinex","SOLUSD",1769790753116,6.63969394,117.47,117.42,11.06710443]
["bitfinex","SOLUSD",1769790753316,30.52990531,117.52,117.42,11.06710443]
["bitfinex","SOLUSD",1769790753514,0.28432314,117.47,117.42,11.06710443]
["bitfinex","SOLUSD",1769790753724,6.64420777,117.48,117.42,11.07161826]
["bitfinex","SOLUSD",1769790753929,6.64420777,117.49,117.44,4.42741049]
["bitfinex","SOLUSD",1769790754118,6.64420777,117.5,117.44,4.42741049]
["bitfinex","SOLUSD",1769790754322,6.74420777,117.51,117.45,6.64420777]
["bitfinex","SOLUSD",1769790754536,6.64420777,117.5,117.45,6.64420777]
["bitfinex","SOLUSD",1769790754739,6.64420777,117.5,117.44,11.07161826]
["bitfinex","SOLUSD",1769790755728,13.09245253,117.51,117.44,11.07161826]
["bitfinex","SOLUSD",1769790755944,6.64420777,117.5,117.44,11.07161826]
["bitfinex","SOLUSD",1769790756139,6.85133107,117.5,117.44,11.07161826]
["bitfinex","SOLUSD",1769790756352,6.64420777,117.49,117.44,11.07161826]
["bitfinex","SOLUSD",1769790756534,6.85133107,117.48,117.42,11.03960004]
["bitfinex","SOLUSD",1769790756731,6.64420777,117.47,117.42,11.03960004]
["bitfinex","SOLUSD",1769790757043,6.64420777,117.46,117.42,4.39539227]
["bitfinex","SOLUSD",1769790757349,6.64420777,117.47,117.42,4.39539227]
["bitfinex","SOLUSD",1769790757849,6.64420777,117.44,117.4,4.46144617]
["bitfinex","SOLUSD",1769790758034,6.64420777,117.45,117.4,4.46144617]
["bitfinex","SOLUSD",1769790758238,6.64420777,117.44,117.4,4.46144617]
["bitfinex","SOLUSD",1769790758550,0.14216157,117.47,117.41,4.46144617]
["bitfinex","SOLUSD",1769790758842,0.28432314,117.47,117.42,11.10565394]
["bitfinex","SOLUSD",1769790759043,6.85133107,117.48,117.42,11.10565394]
["bitfinex","SOLUSD",1769790759225,0.42648471,117.49,117.43,11.10565394]
["bitfinex","SOLUSD",1769790759424,6.92853091,117.49,117.44,4.46144617]
["bitfinex","SOLUSD",1769790759635,6.92853091,117.49,117.44,11.10565394]
["bitfinex","SOLUSD",1769790759831,6.64420777,117.48,117.44,4.46144617]
["bitfinex","SOLUSD",1769790760260,6.64420777,117.48,117.42,11.10565394]
["bitfinex","SOLUSD",1769790760629,6.64420777,117.48,117.43,4.46144617]
["bitfinex","SOLUSD",1769790760861,6.64420777,117.48,117.43,11.10565394]
["bitfinex","SOLUSD",1769790761038,4.72455572,117.51,117.44,4.46144617]
["bitfinex","SOLUSD",1769790761243,6.92853091,117.5,117.45,11.10565394]
["bitfinex","SOLUSD",1769790761426,0.1,117.51,117.47,11.10565394]
["bitfinex","SOLUSD",1769790761628,0.1,117.51,117.48,4.46144617]
["bitfinex","SOLUSD",1769790761966,0.2071233,117.59,117.51,4.46144617]
["bitfinex","SOLUSD",1769790762162,6.92853091,117.56,117.52,4.46144617]
["bitfinex","SOLUSD",1769790762468,6.64420777,117.54,117.5,4.46144617]
["bitfinex","SOLUSD",1769790762941,0.2071233,117.59,117.52,11.10565394]
["bitfinex","SOLUSD",1769790763134,6.64420777,117.57,117.52,4.46144617]
["bitfinex","SOLUSD",1769790763332,6.64420777,117.56,117.52,4.46144617]
["bitfinex","SOLUSD",1769790763749,6.64420777,117.55,117.52,4.46144617]
["bitfinex","SOLUSD",1769790763931,6.64420777,117.54,117.52,4.46144617]
["bitfinex","SOLUSD",1769790764253,6.64420777,117.55,117.52,4.46144617]
["bitfinex","SOLUSD",1769790764646,6.64420777,117.57,117.52,4.46144617]
["bitfinex","SOLUSD",1769790764848,6.64420777,117.57,117.53,4.46144617]
["bitfinex","SOLUSD",1769790765855,6.64420777,117.55,117.53,4.46144617]
["bitfinex","SOLUSD",1769790766238,0.28432314,117.58,117.53,4.46144617]
["bitfinex","SOLUSD",1769790766437,6.64420777,117.56,117.53,4.46144617]
["bitfinex","SOLUSD",1769790766666,6.64420777,117.57,117.53,4.46144617]
["bitfinex","SOLUSD",1769790767048,8.50098815,117.64,117.54,4.46144617]
["bitfinex","SOLUSD",1769790767256,6.64420777,117.6,117.56,4.46144617]
["bitfinex","SOLUSD",1769790767561,6.64420777,117.61,117.56,4.46144617]
["bitfinex","SOLUSD",1769790767865,6.64420777,117.6,117.56,4.46144617]
["bitfinex","SOLUSD",1769790768247,6.64420777,117.61,117.57,4.46144617]
["bitfinex","SOLUSD",1769790768859,0.2071233,117.64,117.57,4.46144617]
["bitfinex","SOLUSD",1769790769063,6.64420777,117.62,117.57,4.46144617]
["bitfinex","SOLUSD",1769790769463,6.64420777,117.61,117.57,4.46144617]
["bitfinex","SOLUSD",1769790770259,6.64420777,117.6,117.57,4.46144617]
["bitfinex","SOLUSD",1769790770975,6.64420777,117.62,117.57,4.46144617]
["bitfinex","SOLUSD",1769790771876,6.64420777,117.63,117.58,4.46144617]
["bitfinex","SOLUSD",1769790772653,6.74420777,117.65,117.6,4.46144617]
["bitfinex","SOLUSD",1769790772854,6.64420777,117.64,117.6,4.46144617]
["bitfinex","SOLUSD",1769790774578,6.64420777,117.63,117.6,4.46144617]
["bitfinex","SOLUSD",1769790774771,6.64420777,117.61,117.58,4.46144617]
["bitfinex","SOLUSD",1769790775354,6.64420777,117.6,117.58,4.46144617]
["bitfinex","SOLUSD",1769790775855,0.34928487,117.64,117.58,4.46144617]
["bitfinex","SOLUSD",1769790776077,6.64420777,117.61,117.58,4.46144617]
["bitfinex","SOLUSD",1769790776652,6.64420777,117.6,117.58,4.46144617]
["bitfinex","SOLUSD",1769790777685,6.64420777,117.59,117.54,4.46144617]
["bitfinex","SOLUSD",1769790777968,6.64420777,117.58,117.54,4.46144617]
["bitfinex","SOLUSD",1769790779058,6.64420777,117.57,117.53,4.46144617]
["bitfinex","SOLUSD",1769790780270,0.2071233,117.6,117.53,4.46144617]
["bitfinex","SOLUSD",1769790780583,0.14216157,117.63,117.55,4.46144617]
["bitfinex","SOLUSD",1769790780759,0.14216157,117.63,117.54,6.64420777]
["bitfinex","SOLUSD",1769790780760,11.08798469,117.64,117.59,4.46144617]
["bitfinex","SOLUSD",1769790780966,6.64420777,117.64,117.59,4.46144617]
["bitfinex","SOLUSD",1769790781389,6.74420777,117.65,117.6,4.46144617]
["bitfinex","SOLUSD",1769790782069,0.1,117.65,117.61,4.46144617]
["bitfinex","SOLUSD",1769790782582,6.64420777,117.69,117.64,4.46144617]
["bitfinex","SOLUSD",1769790782788,0.2071233,117.72,117.65,4.46144617]
["bitfinex","SOLUSD",1769790782978,6.64420777,117.71,117.67,4.46144617]
["bitfinex","SOLUSD",1769790783179,0.1,117.73,117.67,4.46144617]
["bitfinex","SOLUSD",1769790783392,0.1,117.73,117.69,4.46144617]
["bitfinex","SOLUSD",1769790783581,0.1,117.73,117.69,11.10565394]
["bitfinex","SOLUSD",1769790783794,0.1,117.73,117.7,4.46144617]
["bitfinex","SOLUSD",1769790784086,0.1,117.79,117.73,4.46144617]
["bitfinex","SOLUSD",1769790784400,0.1,117.79,117.74,4.46144617]
["bitfinex","SOLUSD",1769790784691,0.1,117.79,117.76,4.46144617]
["bitfinex","SOLUSD",1769790785085,0.4061233,117.79,117.73,4.46144617]
["bitfinex","SOLUSD",1769790785398,6.74420777,117.79,117.73,6.64420777]
["bitfinex","SOLUSD",1769790785601,6.64420777,117.78,117.7,0.28432314]
["bitfinex","SOLUSD",1769790785767,6.64420777,117.75,117.68,23.64]
["bitfinex","SOLUSD",1769790785971,6.64420777,117.74,117.69,6.64420777]
["bitfinex","SOLUSD",1769790786187,6.64420777,117.73,117.68,6.64420777]
["bitfinex","SOLUSD",1769790786385,6.64420777,117.73,117.65,5.36086188]
["bitfinex","SOLUSD",1769790786386,6.64420777,117.7,117.65,6.64420777]
["bitfinex","SOLUSD",1769790786587,6.64420777,117.69,117.64,6.64420777]
["bitfinex","SOLUSD",1769790786799,4.3024626,117.71,117.64,6.64420777]
["bitfinex","SOLUSD",1769790786980,6.64420777,117.69,117.64,6.64420777]
["bitfinex","SOLUSD",1769790787306,6.64420777,117.69,117.65,4.15147642]
["bitfinex","SOLUSD",1769790788101,6.64420777,117.66,117.61,4.15147642]
["bitfinex","SOLUSD",1769790788310,6.64420777,117.65,117.61,4.15147642]
["bitfinex","SOLUSD",1769790788476,6.64420777,117.67,117.62,10.79568419]
["bitfinex","SOLUSD",1769790788674,6.64420777,117.65,117.62,4.15147642]
["bitfinex","SOLUSD",1769790789301,4.3024626,117.68,117.62,4.15147642]
["bitfinex","SOLUSD",1769790789510,6.64420777,117.65,117.62,4.15147642]
["bitfinex","SOLUSD",1769790790904,6.64420777,117.64,117.6,4.15147642]
["bitfinex","SOLUSD",1769790791197,6.64420777,117.65,117.61,4.15147642]
["bitfinex","SOLUSD",1769790791416,4.3024626,117.72,117.65,4.15147642]
["bitfinex","SOLUSD",1769790791706,6.64420777,117.71,117.67,4.15147642]
["bitfinex","SOLUSD",1769790791880,6.64420777,117.7,117.66,4.15147642]
["bitfinex","SOLUSD",1769790792283,6.64420777,117.71,117.66,4.15147642]
["bitfinex","SOLUSD",1769790792480,0.1,117.79,117.67,4.15147642]
["bitfinex","SOLUSD",1769790792683,0.1,117.79,117.65,0.14216157]
["bitfinex","SOLUSD",1769790792684,6.64420777,117.75,117.7,4.15147642]
["bitfinex","SOLUSD",1769790792897,6.64420777,117.74,117.7,4.15147642]
["bitfinex","SOLUSD",1769790793197,6.64420777,117.77,117.72,4.15147642]
["bitfinex","SOLUSD",1769790793389,4.4024626,117.79,117.73,4.15147642]
["bitfinex","SOLUSD",1769790793589,6.64420777,117.77,117.73,4.15147642]
["bitfinex","SOLUSD",1769790794505,6.64420777,117.77,117.68,21.38543011]
["bitfinex","SOLUSD",1769790794506,6.64420777,117.77,117.71,10.79568419]
["bitfinex","SOLUSD",1769790794717,6.64420777,117.77,117.72,10.79568419]
["bitfinex","SOLUSD",1769790794901,6.64420777,117.77,117.72,4.15147642]
["bitfinex","SOLUSD",1769790795307,6.64420777,117.78,117.73,10.79568419]
["bitfinex","SOLUSD",1769790795594,0.1,117.79,117.75,10.79568419]
["bitfinex","SOLUSD",1769790795903,11.04667037,117.79,117.74,4.15147642]
["bitfinex","SOLUSD",1769790796222,6.64420777,117.77,117.74,4.15147642]
["bitfinex","SOLUSD",1769790796388,6.64420777,117.77,117.72,4.15147642]
["bitfinex","SOLUSD",1769790796590,6.64420777,117.74,117.7,4.15147642]
["bitfinex","SOLUSD",1769790796832,6.64420777,117.72,117.61,4.15147642]
["bitfinex","SOLUSD",1769790797029,6.64420777,117.72,117.57,67.85229644]
["bitfinex","SOLUSD",1769790797030,6.64420777,117.71,117.67,4.15147642]
["bitfinex","SOLUSD",1769790797317,6.64420777,117.72,117.68,4.15147642]
["bitfinex","SOLUSD",1769790797986,10.94667037,117.69,117.63,4.15147642]
["bitfinex","SOLUSD",1769790798189,6.64420777,117.67,117.63,4.15147642]
["bitfinex","SOLUSD",1769790798607,6.64420777,117.68,117.63,10.79568419]
["bitfinex","SOLUSD",1769790798800,6.64420777,117.64,117.59,10.79568419]
["bitfinex","SOLUSD",1769790799005,6.64420777,117.62,117.59,4.15147642]
["bitfinex","SOLUSD",1769790799317,6.64420777,117.62,117.57,10.79568419]
["bitfinex","SOLUSD",1769790799534,4.3024626,117.64,117.57,4.15147642]
["bitfinex","SOLUSD",1769790799695,6.64420777,117.62,117.57,4.15147642]
["bitfinex","SOLUSD",1769790800215,10.94667037,117.63,117.58,6.64420777]
["bitfinex","SOLUSD",1769790800511,6.64420777,117.62,117.57,10.79568419]
["bitfinex","SOLUSD",1769790800715,4.3024626,117.63,117.58,4.15147642]
["bitfinex","SOLUSD",1769790800896,6.64420777,117.62,117.58,4.15147642]
["bitfinex","SOLUSD",1769790801218,6.64420777,117.6,117.56,4.15147642]
["bitfinex","SOLUSD",1769790801425,6.64420777,117.59,117.54,4.15147642]
["bitfinex","SOLUSD",1769790801631,6.64420777,117.59,117.54,10.79568419]
["bitfinex","SOLUSD",1769790802212,6.64420777,117.57,117.52,4.15147642]
["bitfinex","SOLUSD",1769790802429,6.64420777,117.56,117.52,4.15147642]
["bitfinex","SOLUSD",1769790802625,6.64420777,117.58,117.53,4.15147642]
["bitfinex","SOLUSD",1769790802824,6.64420777,117.56,117.51,10.79568419]
["bitfinex","SOLUSD",1769790803030,4.3024626,117.55,117.5,0.2]
["bitfinex","SOLUSD",1769790803332,6.64420777,117.54,117.5,0.2]
["bitfinex","SOLUSD",1769790803529,6.64420777,117.53,117.5,0.2]
["bitfinex","SOLUSD",1769790803738,6.64420777,117.52,117.5,0.2]
["bitfinex","SOLUSD",1769790803923,6.64420777,117.53,117.5,0.2]
["bitfinex","SOLUSD",1769790804127,21.26344132,117.58,117.5,0.2]
["bitfinex","SOLUSD",1769790804128,4.3024626,117.56,117.5,4.35147642]
["bitfinex","SOLUSD",1769790804315,6.64420777,117.55,117.5,10.99568419]
["bitfinex","SOLUSD",1769790804824,10.94667037,117.56,117.5,10.99568419]
["bitfinex","SOLUSD",1769790805138,4.3024626,117.55,117.5,0.2]
["bitfinex","SOLUSD",1769790805324,10.94667037,117.53,117.48,6.64420777]
["bitfinex","SOLUSD",1769790805634,6.64420777,117.5,117.45,6.64420777]
["bitfinex","SOLUSD",1769790805808,6.64420777,117.52,117.47,10.79568419]
["bitfinex","SOLUSD",1769790806010,6.64420777,117.52,117.47,4.15147642]
["bitfinex","SOLUSD",1769790806238,4.3024626,117.53,117.43,10.79568419]
["bitfinex","SOLUSD",1769790806239,6.64420777,117.49,117.43,10.79568419]
["bitfinex","SOLUSD",1769790806432,6.64420777,117.49,117.44,4.15147642]
["bitfinex","SOLUSD",1769790806616,6.64420777,117.49,117.44,10.79568419]
["bitfinex","SOLUSD",1769790806818,6.64420777,117.5,117.45,10.79568419]
["bitfinex","SOLUSD",1769790807041,6.64420777,117.51,117.46,6.64420777]
["bitfinex","SOLUSD",1769790808034,6.64420777,117.51,117.46,10.79568419]
["bitfinex","SOLUSD",1769790808238,6.64420777,117.53,117.47,10.79568419]
["bitfinex","SOLUSD",1769790808544,6.64420777,117.5,117.45,10.79568419]
["bitfinex","SOLUSD",1769790808711,6.64420777,117.48,117.43,10.79568419]
["bitfinex","SOLUSD",1769790808911,4.3024626,117.47,117.41,4.15147642]
["bitfinex","SOLUSD",1769790809120,6.64420777,117.46,117.41,4.15147642]
["bitfinex","SOLUSD",1769790809345,6.64420777,117.45,117.39,10.79568419]
["bitfinex","SOLUSD",1769790809523,4.3024626,117.46,117.39,10.79568419]
["bitfinex","SOLUSD",1769790809524,6.64420777,117.44,117.39,10.79568419]
["bitfinex","SOLUSD",1769790809843,4.3024626,117.46,117.4,10.79568419]
["bitfinex","SOLUSD",1769790810131,6.64420777,117.48,117.43,10.79568419]
["bitfinex","SOLUSD",1769790810511,6.64420777,117.48,117.43,4.15147642]
["bitfinex","SOLUSD",1769790810708,6.64420777,117.45,117.41,4.15147642]
["bitfinex","SOLUSD",1769790811439,6.64420777,117.42,117.37,10.79568419]
["bitfinex","SOLUSD",1769790811622,6.64420777,117.47,117.42,4.15147642]
["bitfinex","SOLUSD",1769790811828,6.64420777,117.47,117.42,10.66676803]
["bitfinex","SOLUSD",1769790812435,6.64420777,117.46,117.42,4.02256026]
["bitfinex","SOLUSD",1769790812638,6.64420777,117.45,117.4,6.64420777]
["bitfinex","SOLUSD",1769790812842,6.64420777,117.42,117.37,6.64420777]
["bitfinex","SOLUSD",1769790813043,6.64420777,117.43,117.38,6.64420777]
["bitfinex","SOLUSD",1769790813222,6.64420777,117.42,117.37,6.64420777]
["bitfinex","SOLUSD",1769790813838,6.64958958,117.43,117.38,10.801066]
["bitfinex","SOLUSD",1769790814042,6.64958958,117.4,117.36,4.15147642]
["bitfinex","SOLUSD",1769790814540,6.64958958,117.43,117.38,10.801066]
["bitfinex","SOLUSD",1769790814840,6.64958958,117.44,117.39,10.801066]
["bitfinex","SOLUSD",1769790815045,4.44462417,117.48,117.41,4.15147642]
["bitfinex","SOLUSD",1769790815346,6.64958958,117.46,117.42,4.15147642]
["bitfinex","SOLUSD",1769790815637,4.3024626,117.48,117.4,10.801066]
["bitfinex","SOLUSD",1769790815638,6.64958958,117.45,117.4,10.801066]
["bitfinex","SOLUSD",1769790815841,6.64958958,117.45,117.4,4.15147642]
["bitfinex","SOLUSD",1769790816044,6.64958958,117.45,117.4,10.801066]
["bitfinex","SOLUSD",1769790816650,6.64958958,117.48,117.43,10.83081371]
["bitfinex","SOLUSD",1769790816952,0.28432314,117.5,117.44,4.37001355]
["bitfinex","SOLUSD",1769790817125,6.64958958,117.48,117.44,4.37001355]
["bitfinex","SOLUSD",1769790817322,4.27527085,117.52,117.4,8.51740877]
["bitfinex","SOLUSD",1769790817323,4.29133749,117.52,117.45,11.01960313]
["bitfinex","SOLUSD",1769790817531,6.64958958,117.49,117.45,4.37001355]
["bitfinex","SOLUSD",1769790818656,6.64958958,117.47,117.41,4.37001355]
["bitfinex","SOLUSD",1769790818826,0.14216157,117.52,117.41,4.37001355]
["bitfinex","SOLUSD",1769790819147,6.64958958,117.47,117.42,11.01960313]
["bitfinex","SOLUSD",1769790819349,10.94092707,117.47,117.42,4.37001355]
["bitfinex","SOLUSD",1769790819546,6.64958958,117.45,117.4,11.01960313]
["bitfinex","SOLUSD",1769790820068,4.29133749,117.46,117.4,11.01960313]
["bitfinex","SOLUSD",1769790820348,10.94092707,117.46,117.4,11.01960313]
["bitfinex","SOLUSD",1769790820737,6.64958958,117.45,117.4,11.01960313]
["bitfinex","SOLUSD",1769790821452,6.64958958,117.45,117.36,28.07743242]
["bitfinex","SOLUSD",1769790821453,6.64958958,117.41,117.36,4.37001355]
["bitfinex","SOLUSD",1769790822342,6.64958958,117.4,117.36,4.37001355]
["bitfinex","SOLUSD",1769790822555,6.64958958,117.39,117.36,4.37001355]
["bitfinex","SOLUSD",1769790823351,6.64958958,117.37,117.34,4.37001355]
["bitfinex","SOLUSD",1769790823731,6.64958958,117.38,117.34,4.37001355]
["bitfinex","SOLUSD",1769790824763,4.24842411,117.39,117.33,4.37001355]
["bitfinex","SOLUSD",1769790824935,6.64958958,117.38,117.33,11.01960313]
["bitfinex","SOLUSD",1769790825135,6.64958958,117.39,117.34,11.01960313]
["bitfinex","SOLUSD",1769790825353,6.64958958,117.38,117.34,4.37001355]
["bitfinex","SOLUSD",1769790825657,6.64958958,117.36,117.32,4.57001355]
["bitfinex","SOLUSD",1769790826035,6.64958958,117.35,117.32,4.57001355]
["bitfinex","SOLUSD",1769790826350,6.64958958,117.36,117.32,4.57001355]
["bitfinex","SOLUSD",1769790826757,6.64958958,117.35,117.32,4.57001355]
["bitfinex","SOLUSD",1769790826940,4.24842411,117.38,117.32,4.57001355]
["bitfinex","SOLUSD",1769790827138,6.64958958,117.36,117.32,4.57001355]
["bitfinex","SOLUSD",1769790828133,6.64958958,117.37,117.33,4.37001355]
["bitfinex","SOLUSD",1769790828340,6.64958958,117.38,117.34,4.37001355]
["bitfinex","SOLUSD",1769790828766,6.64958958,117.37,117.34,4.37001355]
["bitfinex","SOLUSD",1769790829369,6.64958958,117.36,117.32,4.57001355]
["bitfinex","SOLUSD",1769790830076,6.64958958,117.37,117.32,4.57001355]
["bitfinex","SOLUSD",1769790830246,6.64958958,117.37,117.33,4.37001355]
["bitfinex","SOLUSD",1769790831240,6.64958958,117.36,117.33,4.37001355]
["bitfinex","SOLUSD",1769790831866,6.64958958,117.34,117.32,0.2]
["bitfinex","SOLUSD",1769790832099,6.64958958,117.33,117.32,0.2]
["bitfinex","SOLUSD",1769790832671,6.64958958,117.33,117.32,0.15708662]
["bitfinex","SOLUSD",1769790832872,6.64958958,117.33,117.29,4.37001355]
["bitfinex","SOLUSD",1769790833073,4.20593986,117.34,117.29,4.37001355]
["bitfinex","SOLUSD",1769790833074,6.64958958,117.32,117.29,4.37001355]
["bitfinex","SOLUSD",1769790833893,6.64958958,117.31,117.28,0.2]
["bitfinex","SOLUSD",1769790834088,6.64958958,117.3,117.28,0.2]
["bitfinex","SOLUSD",1769790834774,6.64958958,117.31,117.28,0.2]
["bitfinex","SOLUSD",1769790834980,6.64958958,117.32,117.28,4.57001355]
["bitfinex","SOLUSD",1769790835991,6.64958958,117.33,117.29,4.37001355]
["bitfinex","SOLUSD",1769790836496,6.64958958,117.31,117.28,0.2]
["bitfinex","SOLUSD",1769790836679,6.64958958,117.3,117.28,0.2]
["bitfinex","SOLUSD",1769790838278,10.85552944,117.31,117.28,0.2]
["bitfinex","SOLUSD",1769790838590,6.64958958,117.3,117.28,0.2]
["bitfinex","SOLUSD",1769790839295,10.85552944,117.31,117.28,0.2]
["bitfinex","SOLUSD",1769790839992,6.64958958,117.3,117.28,0.2]
["bitfinex","SOLUSD",1769790840194,6.64958958,117.29,117.28,0.2]
["bitfinex","SOLUSD",1769790840385,10.85552944,117.3,117.28,0.2]
["bitfinex","SOLUSD",1769790840583,6.64958958,117.31,117.28,0.2]
["bitfinex","SOLUSD",1769790841799,4.20593986,117.32,117.28,0.2]
["bitfinex","SOLUSD",1769790841800,6.64958958,117.32,117.28,4.57001355]
["bitfinex","SOLUSD",1769790842611,6.64958958,117.31,117.28,4.57001355]
["bitfinex","SOLUSD",1769790843687,6.64958958,117.3,117.28,0.2]
["bitfinex","SOLUSD",1769790843874,10.81347004,117.29,117.24,4.37001355]
["bitfinex","SOLUSD",1769790844073,6.64958958,117.26,117.24,4.37001355]
["bitfinex","SOLUSD",1769790844288,6.64958958,117.27,117.24,4.37001355]
["bitfinex","SOLUSD",1769790844506,6.64958958,117.29,117.24,4.37001355]
["bitfinex","SOLUSD",1769790844689,6.64958958,117.29,117.25,4.37001355]
["bitfinex","SOLUSD",1769790845102,6.64958958,117.3,117.26,4.37001355]
["bitfinex","SOLUSD",1769790845996,6.64958958,117.27,117.23,4.37001355]
["bitfinex","SOLUSD",1769790846181,6.64958958,117.26,117.23,4.37001355]
["bitfinex","SOLUSD",1769790846385,6.64958958,117.28,117.24,4.15269501]
["bitfinex","SOLUSD",1769790846600,6.64958958,117.29,117.25,4.15269501]
["bitfinex","SOLUSD",1769790846896,6.64958958,117.3,117.26,4.15269501]
["bitfinex","SOLUSD",1769790847102,6.64958958,117.31,117.26,4.15269501]
["bitfinex","SOLUSD",1769790847291,6.64958958,117.32,117.27,4.15269501]
["bitfinex","SOLUSD",1769790847493,6.64958958,117.31,117.27,4.15269501]
["bitfinex","SOLUSD",1769790848402,6.64958958,117.3,117.27,4.15269501]
["bitfinex","SOLUSD",1769790848632,6.64958958,117.32,117.28,4.15269501]
["bitfinex","SOLUSD",1769790848784,6.64958958,117.34,117.29,4.15269501]
["bitfinex","SOLUSD",1769790849112,70.53760082,117.4,117.27,4.15269501]
["bitfinex","SOLUSD",1769790849113,6.64958958,117.31,117.27,4.15269501]
["bitfinex","SOLUSD",1769790849319,6.64958958,117.3,117.27,4.15269501]
["bitfinex","SOLUSD",1769790849893,6.64958958,117.31,117.27,4.15269501]
["bitfinex","SOLUSD",1769790850514,6.64958958,117.3,117.27,4.15269501]
["bitfinex","SOLUSD",1769790851415,6.64958958,117.31,117.27,4.15269501]
["bitfinex","SOLUSD",1769790851711,6.64958958,117.31,117.26,6.64958958]
["bitfinex","SOLUSD",1769790851712,6.64958958,117.32,117.28,4.15269501]
["bitfinex","SOLUSD",1769790852092,6.64958958,117.33,117.29,4.15269501]
["bitfinex","SOLUSD",1769790852280,6.64958958,117.34,117.3,4.15269501]
["bitfinex","SOLUSD",1769790852485,6.64958958,117.32,117.3,4.15269501]
["bitfinex","SOLUSD",1769790852885,6.64958958,117.35,117.3,4.15269501]
["bitfinex","SOLUSD",1769790853105,8.51896107,117.39,117.3,4.15269501]
["bitfinex","SOLUSD",1769790853106,6.64958958,117.36,117.31,4.15269501]
["bitfinex","SOLUSD",1769790853514,4.16388046,117.38,117.32,4.15269501]
["bitfinex","SOLUSD",1769790853515,6.64958958,117.37,117.32,4.15269501]
["bitfinex","SOLUSD",1769790853687,6.64958958,117.37,117.33,4.15269501]
["bitfinex","SOLUSD",1769790853887,6.64958958,117.36,117.33,4.15269501]
["bitfinex","SOLUSD",1769790855212,4.41743242,117.4,117.33,4.15269501]
["bitfinex","SOLUSD",1769790855413,6.64958958,117.37,117.33,4.15269501]
["bitfinex","SOLUSD",1769790855994,6.64958958,117.39,117.35,4.15269501]
["bitfinex","SOLUSD",1769790856195,6.64958958,117.38,117.35,4.15269501]
["bitfinex","SOLUSD",1769790856395,6.64958958,117.37,117.33,4.15269501]
["bitfinex","SOLUSD",1769790856999,6.64958958,117.35,117.33,4.15269501]
["bitfinex","SOLUSD",1769790857200,8.92266732,117.39,117.33,4.15269501]
["bitfinex","SOLUSD",1769790857400,6.64958958,117.37,117.33,4.15269501]
["bitfinex","SOLUSD",1769790857712,6.64958958,117.36,117.33,4.15269501]
["bitfinex","SOLUSD",1769790857903,6.64958958,117.39,117.34,4.15269501]
["bitfinex","SOLUSD",1769790858110,6.64958958,117.38,117.34,4.15269501]
["bitfinex","SOLUSD",1769790858997,6.64958958,117.37,117.34,4.15269501]
["bitfinex","SOLUSD",1769790859193,6.64958958,117.36,117.34,4.15269501]
["bitfinex","SOLUSD",1769790859419,4.36307333,117.38,117.34,4.15269501]
["bitfinex","SOLUSD",1769790859420,6.64958958,117.38,117.34,4.15269501]
["bitfinex","SOLUSD",1769790859624,6.64958958,117.37,117.34,4.15269501]
["bitfinex","SOLUSD",1769790860022,6.64958958,117.38,117.34,4.15269501]
["bitfinex","SOLUSD",1769790860401,4.36307333,117.41,117.34,6.64958958]
["bitfinex","SOLUSD",1769790860613,6.64958958,117.39,117.35,4.15269501]
["bitfinex","SOLUSD",1769790862228,6.64958958,117.38,117.35,4.15269501]
["bitfinex","SOLUSD",1769790862404,6.64958958,117.37,117.35,4.15269501]
["bitfinex","SOLUSD",1769790862605,4.36307333,117.39,117.35,4.15269501]
["bitfinex","SOLUSD",1769790862606,6.64958958,117.38,117.35,4.15269501]
["bitfinex","SOLUSD",1769790863137,6.64958958,117.4,117.36,4.15269501]
["bitfinex","SOLUSD",1769790863433,6.64958958,117.41,117.37,4.15269501]
["bitfinex","SOLUSD",1769790863605,6.64958958,117.42,117.38,4.15269501]
["bitfinex","SOLUSD",1769790863804,4.36307333,117.44,117.38,4.15269501]
["bitfinex","SOLUSD",1769790863805,11.01266291,117.44,117.39,4.15269501]
["bitfinex","SOLUSD",1769790864014,6.64958958,117.43,117.39,4.15269501]
["bitfinex","SOLUSD",1769790864224,6.64958958,117.4,117.37,4.15269501]
["bitfinex","SOLUSD",1769790865527,6.64958958,117.39,117.35,4.15269501]
["bitfinex","SOLUSD",1769790865837,6.64958958,117.38,117.35,4.15269501]
["bitfinex","SOLUSD",1769790865999,6.64958958,117.37,117.33,4.15269501]
["bitfinex","SOLUSD",1769790866202,6.64958958,117.35,117.33,4.15269501]
["bitfinex","SOLUSD",1769790867037,6.64958958,117.34,117.31,4.15269501]
["bitfinex","SOLUSD",1769790867703,6.64958958,117.36,117.32,4.15269501]
["bitfinex","SOLUSD",1769790868126,6.64958958,117.34,117.32,4.15269501]
["bitfinex","SOLUSD",1769790868331,6.64958958,117.35,117.32,4.15269501]
["bitfinex","SOLUSD",1769790869245,6.64958958,117.34,117.32,4.15269501]
["bitfinex","SOLUSD",1769790869638,6.64958958,117.33,117.3,4.15269501]
["bitfinex","SOLUSD",1769790869837,6.64958958,117.32,117.3,4.15269501]
["bitfinex","SOLUSD",1769790870344,6.64958958,117.33,117.3,4.15269501]
["bitfinex","SOLUSD",1769790871743,6.64958958,117.32,117.3,4.15269501]
["bitfinex","SOLUSD",1769790871925,6.64958958,117.32,117.27,4.15269501]
["bitfinex","SOLUSD",1769790872124,6.64958958,117.31,117.27,4.15269501]
["bitfinex","SOLUSD",1769790872441,8.52092615,117.36,117.28,4.15269501]
["bitfinex","SOLUSD",1769790872442,6.64958958,117.32,117.28,4.15269501]
["bitfinex","SOLUSD",1769790872655,6.64958958,117.31,117.28,4.15269501]
["bitfinex","SOLUSD",1769790872843,6.64958958,117.3,117.28,4.15269501]
["bitfinex","SOLUSD",1769790873144,6.64958958,117.31,117.28,3.65269501]
["bitfinex","SOLUSD",1769790873648,6.66182738,117.31,117.28,3.65269501]
["bitfinex","SOLUSD",1769790874041,11.02490071,117.32,117.28,3.65269501]
["bitfinex","SOLUSD",1769790875151,6.66182738,117.3,117.26,4.29485658]
["bitfinex","SOLUSD",1769790875323,6.66182738,117.3,117.26,4.15269501]
["bitfinex","SOLUSD",1769790876439,11.02490071,117.31,117.26,4.15269501]
["bitfinex","SOLUSD",1769790876643,11.02490071,117.31,117.27,4.34478025]
["bitfinex","SOLUSD",1769790877040,6.66182738,117.31,117.27,4.34478025]
["bitfinex","SOLUSD",1769790877235,6.66182738,117.32,117.27,11.00660763]
["bitfinex","SOLUSD",1769790877448,6.66182738,117.31,117.27,4.34478025]
["bitfinex","SOLUSD",1769790877649,6.66182738,117.3,117.26,4.34478025]
["bitfinex","SOLUSD",1769790879055,6.66182738,117.28,117.24,4.34478025]
["bitfinex","SOLUSD",1769790880355,6.66182738,117.27,117.24,4.34478025]
["bitfinex","SOLUSD",1769790880549,10.741518,117.28,117.24,4.34478025]
["bitfinex","SOLUSD",1769790881632,6.66182738,117.28,117.24,4.34478025]
["bitfinex","SOLUSD",1769790881833,10.741518,117.27,117.22,11.00660763]
["bitfinex","SOLUSD",1769790882151,10.741518,117.27,117.22,4.34478025]
["bitfinex","SOLUSD",1769790882452,10.741518,117.27,117.23,4.34478025]
["bitfinex","SOLUSD",1769790883134,6.66182738,117.25,117.22,4.34478025]
["bitfinex","SOLUSD",1769790883332,6.66182738,117.26,117.22,4.34478025]
["bitfinex","SOLUSD",1769790883638,6.66182738,117.26,117.21,6.66182738]
["bitfinex","SOLUSD",1769790883639,6.66182738,117.25,117.21,4.34478025]
["bitfinex","SOLUSD",1769790883831,10.741518,117.25,117.21,4.34478025]
["bitfinex","SOLUSD",1769790884028,6.66182738,117.24,117.21,4.34478025]
["bitfinex","SOLUSD",1769790884239,6.66182738,117.24,117.19,34.68660763]
["bitfinex","SOLUSD",1769790884451,6.66182738,117.24,117.2,4.34478025]
["bitfinex","SOLUSD",1769790884641,6.66182738,117.23,117.2,4.34478025]
["bitfinex","SOLUSD",1769790885149,10.741518,117.24,117.2,4.34478025]
["bitfinex","SOLUSD",1769790886034,4.07969062,117.24,117.2,4.34478025]
["bitfinex","SOLUSD",1769790886225,4.07969062,117.24,117.2,11.00660763]
["bitfinex","SOLUSD",1769790887756,10.741518,117.24,117.2,4.34478025]
["bitfinex","SOLUSD",1769790888743,10.741518,117.23,117.18,11.00660763]
["bitfinex","SOLUSD",1769790889458,4.07969062,117.23,117.19,4.34478025]
["bitfinex","SOLUSD",1769790890254,10.741518,117.23,117.19,4.34478025]
["bitfinex","SOLUSD",1769790890463,4.07969062,117.22,117.18,11.00660763]
["bitfinex","SOLUSD",1769790890641,6.66182738,117.23,117.18,11.00660763]
["bitfinex","SOLUSD",1769790890948,10.741518,117.23,117.18,11.00660763]
["bitfinex","SOLUSD",1769790891340,10.741518,117.23,117.18,4.34478025]
["bitfinex","SOLUSD",1769790892451,6.66182738,117.22,117.18,4.34478025]
["bitfinex","SOLUSD",1769790892637,4.07969062,117.21,117.17,23.9]
["bitfinex","SOLUSD",1769790892838,10.741518,117.19,117.17,0.2]
["bitfinex","SOLUSD",1769790893156,4.07969062,117.19,117.17,0.2]
["bitfinex","SOLUSD",1769790894049,4.07969062,117.18,117.16,0.2]
["bitfinex","SOLUSD",1769790894840,10.741518,117.18,117.16,0.2]
["bitfinex","SOLUSD",1769790895172,4.07969062,117.18,117.16,0.2]
["bitfinex","SOLUSD",1769790895530,4.07969062,117.17,117.13,6.66182738]
["bitfinex","SOLUSD",1769790895730,4.07969062,117.15,117.12,0.2]
["bitfinex","SOLUSD",1769790896048,10.741518,117.15,117.12,0.2]
["bitfinex","SOLUSD",1769790896356,6.66182738,117.2,117.12,0.2]
["bitfinex","SOLUSD",1769790896357,10.741518,117.14,117.12,0.2]
["bitfinex","SOLUSD",1769790896554,4.07969062,117.14,117.12,0.2]
["bitfinex","SOLUSD",1769790896857,10.741518,117.14,117.12,0.2]
["bitfinex","SOLUSD",1769790897870,4.07969062,117.13,117.12,0.2]
["bitfinex","SOLUSD",1769790898364,6.66182738,117.14,117.12,0.2]
["bitfinex","SOLUSD",1769790898662,10.741518,117.16,117.12,4.54478025]
["bitfinex","SOLUSD",1769790898853,4.07969062,117.16,117.12,4.54478025]
["bitfinex","SOLUSD",1769790899058,4.07969062,117.16,117.12,11.20660763]
["bitfinex","SOLUSD",1769790899266,4.07969062,117.18,117.13,4.34478025]
["bitfinex","SOLUSD",1769790899563,10.741518,117.16,117.12,0.2]
["bitfinex","SOLUSD",1769790900062,10.741518,117.14,117.12,0.2]
["bitfinex","SOLUSD",1769790900459,4.07969062,117.14,117.12,0.2]
["bitfinex","SOLUSD",1769790900641,6.66182738,117.13,117.12,0.2]
["bitfinex","SOLUSD",1769790901039,10.741518,117.13,117.09,0.2]
["bitfinex","SOLUSD",1769790901263,10.741518,117.12,117.09,0.2]
["bitfinex","SOLUSD",1769790901562,10.741518,117.11,117.09,0.2]
["bitfinex","SOLUSD",1769790901966,10.741518,117.12,117.09,0.2]
["bitfinex","SOLUSD",1769790902354,4.07969062,117.14,117.09,4.54478025]
["bitfinex","SOLUSD",1769790902659,10.741518,117.14,117.1,4.34478025]
["bitfinex","SOLUSD",1769790903257,4.07969062,117.14,117.09,19.74693242]
["bitfinex","SOLUSD",1769790903463,10.741518,117.15,117.11,4.34478025]
["bitfinex","SOLUSD",1769790903676,4.07969062,117.12,117.09,0.2]
["bitfinex","SOLUSD",1769790903968,10.741518,117.11,117.09,0.2]
["bitfinex","SOLUSD",1769790904470,4.07969062,117.1,117.09,0.2]
["bitfinex","SOLUSD",1769790904671,8.67824448,117.15,117.07,0.3625304]
["bitfinex","SOLUSD",1769790904672,10.741518,117.08,117.07,0.3625304]
["bitfinex","SOLUSD",1769790904851,10.741518,117.08,117.04,1.29845032]
["bitfinex","SOLUSD",1769790905050,4.07969062,117.08,117.04,5.64323057]
["bitfinex","SOLUSD",1769790905264,4.07969062,117.08,117.04,12.30505795]
["bitfinex","SOLUSD",1769790905468,4.07969062,117.1,117.06,11.00660763]
["bitfinex","SOLUSD",1769790905673,10.741518,117.12,117.07,11.00660763]
["bitfinex","SOLUSD",1769790905852,4.07969062,117.14,117.09,4.34478025]
["bitfinex","SOLUSD",1769790906058,4.07969062,117.14,117.1,6.66182738]
["bitfinex","SOLUSD",1769790906279,4.07969062,117.18,117.12,10.76148723]
["bitfinex","SOLUSD",1769790906484,4.07969062,117.18,117.13,10.76148723]
["bitfinex","SOLUSD",1769790906685,11.02045573,117.16,117.11,10.76148723]
["bitfinex","SOLUSD",1769790906984,4.35862835,117.16,117.12,6.66182738]
["bitfinex","SOLUSD",1769790907279,4.35862835,117.14,117.1,6.66182738]
["bitfinex","SOLUSD",1769790907490,6.66182738,117.15,117.1,10.76148723]
["bitfinex","SOLUSD",1769790907790,4.35862835,117.15,117.12,6.66182738]
["bitfinex","SOLUSD",1769790907977,4.35862835,117.15,117.11,10.76148723]
["bitfinex","SOLUSD",1769790908284,11.02045573,117.15,117.1,10.76148723]
["bitfinex","SOLUSD",1769790909184,6.66182738,117.16,117.12,4.09965985]
["bitfinex","SOLUSD",1769790909372,11.02045573,117.17,117.12,10.76148723]
["bitfinex","SOLUSD",1769790910066,4.35862835,117.17,117.13,10.76148723]
["bitfinex","SOLUSD",1769790910382,4.35862835,117.18,117.14,10.76148723]
["bitfinex","SOLUSD",1769790910576,11.02045573,117.18,117.13,4.09965985]
["bitfinex","SOLUSD",1769790910777,11.02045573,117.17,117.12,6.66182738]
["bitfinex","SOLUSD",1769790910963,11.02045573,117.17,117.12,10.76148723]
["bitfinex","SOLUSD",1769790911162,4.35862835,117.17,117.12,10.76148723]
["bitfinex","SOLUSD",1769790911488,4.35862835,117.17,117.13,6.66182738]
["bitfinex","SOLUSD",1769790911680,11.02045573,117.17,117.12,4.09965985]
["bitfinex","SOLUSD",1769790911986,11.02045573,117.17,117.12,10.76148723]
["bitfinex","SOLUSD",1769790912372,6.66182738,117.16,117.12,4.09965985]
["bitfinex","SOLUSD",1769790912566,4.35862835,117.17,117.13,4.09965985]
["bitfinex","SOLUSD",1769790912567,11.02045573,117.17,117.13,4.09965985]
["bitfinex","SOLUSD",1769790912973,6.66182738,117.15,117.11,4.09965985]
["bitfinex","SOLUSD",1769790913182,6.66182738,117.15,117.1,6.66182738]
["bitfinex","SOLUSD",1769790913183,4.35862835,117.14,117.1,6.66182738]
["bitfinex","SOLUSD",1769790913372,11.02045573,117.14,117.09,10.76148723]
["bitfinex","SOLUSD",1769790913785,4.35862835,117.14,117.09,10.76148723]
["bitfinex","SOLUSD",1769790914170,11.02045573,117.14,117.09,10.76148723]
["bitfinex","SOLUSD",1769790914490,4.35862835,117.14,117.1,4.09965985]
["bitfinex","SOLUSD",1769790914984,11.02045573,117.14,117.1,4.09965985]
["bitfinex","SOLUSD",1769790915190,11.02045573,117.12,117.07,6.66182738]
["bitfinex","SOLUSD",1769790915485,11.02045573,117.12,117.07,10.76148723]
["bitfinex","SOLUSD",1769790915666,11.02045573,117.13,117.08,10.76148723]
["bitfinex","SOLUSD",1769790915866,4.35862835,117.13,117.08,10.76148723]
["bitfinex","SOLUSD",1769790916066,11.02045573,117.13,117.08,10.76148723]
["bitfinex","SOLUSD",1769790916280,11.02045573,117.13,117.09,4.09965985]
["bitfinex","SOLUSD",1769790916481,4.35862835,117.13,117.09,10.76148723]
["bitfinex","SOLUSD",1769790916792,11.02045573,117.16,117.11,10.76148723]
["bitfinex","SOLUSD",1769790917093,4.35862835,117.15,117.11,10.76148723]
["bitfinex","SOLUSD",1769790917294,4.35862835,117.15,117.11,4.09965985]
["bitfinex","SOLUSD",1769790917601,11.02045573,117.15,117.11,4.09965985]
["bitfinex","SOLUSD",1769790917979,11.02045573,117.17,117.11,10.76148723]
["bitfinex","SOLUSD",1769790918193,11.02045573,117.17,117.12,6.66182738]
["bitfinex","SOLUSD",1769790918390,4.35862835,117.17,117.12,10.76148723]
["bitfinex","SOLUSD",1769790918686,4.35862835,117.18,117.14,6.66182738]
["bitfinex","SOLUSD",1769790918867,4.35862835,117.16,117.12,6.66182738]
["bitfinex","SOLUSD",1769790919071,4.35862835,117.13,117.08,27.81965985]
["bitfinex","SOLUSD",1769790919278,6.66182738,117.12,117.08,4.09965985]
["bitfinex","SOLUSD",1769790919497,11.02045573,117.13,117.08,4.09965985]
["bitfinex","SOLUSD",1769790919992,11.02045573,117.13,117.08,10.76148723]
["bitfinex","SOLUSD",1769790920200,4.35862835,117.14,117.1,4.09965985]
["bitfinex","SOLUSD",1769790920493,4.35862835,117.13,117.09,6.66182738]
["bitfinex","SOLUSD",1769790920790,4.35862835,117.13,117.08,10.76148723]
["bitfinex","SOLUSD",1769790920791,11.02045573,117.13,117.08,10.76148723]
["bitfinex","SOLUSD",1769790920992,6.66182738,117.14,117.1,4.09965985]
["bitfinex","SOLUSD",1769790921288,4.35862835,117.17,117.13,4.09965985]
["bitfinex","SOLUSD",1769790922009,4.35862835,117.21,117.14,4.09965985]
["bitfinex","SOLUSD",1769790922192,11.02045573,117.18,117.13,6.66182738]
["bitfinex","SOLUSD",1769790922500,6.66182738,117.17,117.13,4.09965985]
["bitfinex","SOLUSD",1769790922802,4.35862835,117.18,117.13,10.76148723]
["bitfinex","SOLUSD",1769790923011,11.02045573,117.2,117.15,10.76148723]
["bitfinex","SOLUSD",1769790923178,116.04883632,117.29,117.17,10.76148723]
["bitfinex","SOLUSD",1769790923495,6.66182738,117.22,117.17,4.09965985]
["bitfinex","SOLUSD",1769790923697,6.66182738,117.24,117.19,10.76148723]
["bitfinex","SOLUSD",1769790923900,6.66182738,117.23,117.19,4.09965985]
["bitfinex","SOLUSD",1769790924093,6.66182738,117.22,117.18,4.09965985]
["bitfinex","SOLUSD",1769790924294,6.66182738,117.24,117.19,10.76148723]
["bitfinex","SOLUSD",1769790924785,32.246603,117.28,117.15,8.67822251]
["bitfinex","SOLUSD",1769790924786,23.72,117.28,117.2,6.66182738]
["bitfinex","SOLUSD",1769790924978,6.66182738,117.26,117.21,10.76148723]
["bitfinex","SOLUSD",1769790925178,6.66182738,117.24,117.19,4.09965985]
["bitfinex","SOLUSD",1769790925398,11.02045573,117.24,117.19,10.76148723]
["bitfinex","SOLUSD",1769790925805,11.02045573,117.24,117.2,4.09965985]
["bitfinex","SOLUSD",1769790926598,11.02045573,117.23,117.18,27.81965985]
["bitfinex","SOLUSD",1769790926882,11.02045573,117.25,117.2,4.09965985]
["bitfinex","SOLUSD",1769790927231,4.35862835,117.28,117.22,4.09965985]
["bitfinex","SOLUSD",1769790927383,11.02045573,117.27,117.22,4.09965985]
["bitfinex","SOLUSD",1769790927901,6.66182738,117.28,117.24,4.09965985]
["bitfinex","SOLUSD",1769790928089,6.66182738,117.28,117.2,53.583171]
["bitfinex","SOLUSD",1769790928090,6.66182738,117.27,117.22,10.76148723]
["bitfinex","SOLUSD",1769790928285,11.02045573,117.28,117.23,4.09965985]
["bitfinex","SOLUSD",1769790928506,4.35862835,117.28,117.24,10.76148723]
["bitfinex","SOLUSD",1769790928710,4.35862835,117.28,117.24,4.09965985]
["bitfinex","SOLUSD",1769790929015,11.02045573,117.28,117.24,4.09965985]
["bitfinex","SOLUSD",1769790930304,6.66182738,117.3,117.25,10.76148723]
["bitfinex","SOLUSD",1769790930505,6.66182738,117.31,117.27,4.09965985]
["bitfinex","SOLUSD",1769790930727,11.02045573,117.31,117.25,10.76148723]
["bitfinex","SOLUSD",1769790930903,6.66182738,117.29,117.25,4.09965985]
["bitfinex","SOLUSD",1769790931816,6.66182738,117.28,117.23,4.09965985]
["bitfinex","SOLUSD",1769790932118,6.66182738,117.28,117.24,4.09965985]
["bitfinex","SOLUSD",1769790933304,6.66182738,117.27,117.24,4.09965985]
["bitfinex","SOLUSD",1769790933506,6.66182738,117.27,117.22,10.76148723]
["bitfinex","SOLUSD",1769790933708,4.35862835,117.31,117.25,4.09965985]
["bitfinex","SOLUSD",1769790934010,6.66553435,117.31,117.27,4.09965985]
["bitfinex","SOLUSD",1769790934198,6.66553435,117.32,117.27,10.7651942]
["bitfinex","SOLUSD",1769790934398,6.66553435,117.31,117.27,4.09965985]
["bitfinex","SOLUSD",1769790934727,6.66553435,117.32,117.27,10.7651942]
["bitfinex","SOLUSD",1769790934898,11.0241627,117.33,117.28,4.09965985]
["bitfinex","SOLUSD",1769790935303,4.35862835,117.33,117.29,6.66553435]
["bitfinex","SOLUSD",1769790935704,4.35862835,117.33,117.28,10.7651942]
["bitfinex","SOLUSD",1769790935705,11.0241627,117.33,117.28,10.7651942]
["bitfinex","SOLUSD",1769790936202,11.0241627,117.33,117.28,4.09965985]
["bitfinex","SOLUSD",1769790936615,11.0241627,117.33,117.28,10.7651942]
["bitfinex","SOLUSD",1769790936822,6.66553435,117.33,117.29,4.43827442]
["bitfinex","SOLUSD",1769790937005,15.59572312,117.36,117.31,11.10380877]
["bitfinex","SOLUSD",1769790937314,10.7613306,117.35,117.3,11.10380877]
["bitfinex","SOLUSD",1769790937823,6.66553435,117.32,117.27,4.43827442]
["bitfinex","SOLUSD",1769790938025,6.66553435,117.31,117.27,4.43827442]
["bitfinex","SOLUSD",1769790938520,6.66553435,117.33,117.28,11.10380877]
["bitfinex","SOLUSD",1769790938722,6.66553435,117.35,117.31,4.43827442]
["bitfinex","SOLUSD",1769790938913,6.76553435,117.36,117.31,4.43827442]
["bitfinex","SOLUSD",1769790939305,6.66553435,117.35,117.31,4.43827442]
["bitfinex","SOLUSD",1769790939908,6.66553435,117.38,117.33,4.43827442]
["bitfinex","SOLUSD",1769790940104,6.66553435,117.38,117.32,6.66553435]
["bitfinex","SOLUSD",1769790940322,4.09579625,117.38,117.32,6.66553435]
["bitfinex","SOLUSD",1769790940524,4.09579625,117.4,117.33,6.66553435]
["bitfinex","SOLUSD",1769790940704,10.7613306,117.39,117.33,6.66553435]
["bitfinex","SOLUSD",1769790940907,6.66553435,117.38,117.33,6.66553435]
["bitfinex","SOLUSD",1769790941218,6.66553435,117.37,117.32,6.66553435]
["bitfinex","SOLUSD",1769790941726,6.66553435,117.38,117.32,6.66553435]
["bitfinex","SOLUSD",1769790941925,6.66553435,117.36,117.31,6.66553435]
["bitfinex","SOLUSD",1769790942124,10.7613306,117.35,117.29,4.43827442]
["bitfinex","SOLUSD",1769790942332,6.66553435,117.33,117.29,4.43827442]
["bitfinex","SOLUSD",1769790943032,6.66553435,117.32,117.28,4.43827442]
["bitfinex","SOLUSD",1769790943408,6.66553435,117.33,117.28,4.43827442]
["bitfinex","SOLUSD",1769790943734,6.66553435,117.33,117.29,4.43827442]
["bitfinex","SOLUSD",1769790944112,6.66553435,117.34,117.3,4.43827442]
["bitfinex","SOLUSD",1769790944640,10.7613306,117.33,117.28,6.66553435]
["bitfinex","SOLUSD",1769790945016,4.09579625,117.33,117.28,6.66553435]
["bitfinex","SOLUSD",1769790945233,10.7613306,117.33,117.28,6.66553435]
["bitfinex","SOLUSD",1769790945817,10.7613306,117.33,117.27,6.66553435]
["bitfinex","SOLUSD",1769790946017,10.7613306,117.33,117.27,31.46553435]
["bitfinex","SOLUSD",1769790946018,6.66553435,117.32,117.27,31.46553435]
["bitfinex","SOLUSD",1769790946312,6.66553435,117.31,117.27,24.8]
["bitfinex","SOLUSD",1769790946531,6.66553435,117.31,117.27,4.43827442]
["bitfinex","SOLUSD",1769790946929,4.09579625,117.32,117.27,4.43827442]
["bitfinex","SOLUSD",1769790947131,10.7613306,117.33,117.29,4.43827442]
["bitfinex","SOLUSD",1769790947418,10.7613306,117.34,117.29,4.43827442]
["bitfinex","SOLUSD",1769790947835,6.66553435,117.33,117.29,4.43827442]
["bitfinex","SOLUSD",1769790948031,10.7613306,117.33,117.29,4.43827442]
["bitfinex","SOLUSD",1769790949618,10.7613306,117.32,117.28,4.43827442]
["bitfinex","SOLUSD",1769790949826,10.7613306,117.31,117.26,52.93827442]
["bitfinex","SOLUSD",1769790950029,10.7613306,117.31,117.26,34.80380877]
["bitfinex","SOLUSD",1769790951345,10.7613306,117.31,117.26,28.13827442]
["bitfinex","SOLUSD",1769790951554,10.7613306,117.31,117.26,23.7]
["bitfinex","SOLUSD",1769790951733,10.7613306,117.31,117.26,28.13827442]
["bitfinex","SOLUSD",1769790953742,4.09579625,117.35,117.28,4.43827442]
["bitfinex","SOLUSD",1769790953924,6.66553435,117.34,117.3,4.43827442]
["bitfinex","SOLUSD",1769790954124,6.66553435,117.36,117.31,11.10380877]
["bitfinex","SOLUSD",1769790954333,6.66553435,117.36,117.32,4.43827442]
["bitfinex","SOLUSD",1769790954529,10.7613306,117.37,117.32,4.43827442]
["bitfinex","SOLUSD",1769790954946,10.7613306,117.36,117.32,4.43827442]
["bitfinex","SOLUSD",1769790955854,6.66553435,117.35,117.3,11.10380877]
["bitfinex","SOLUSD",1769790956028,6.66553435,117.35,117.31,4.43827442]
["bitfinex","SOLUSD",1769790956228,4.09579625,117.36,117.31,4.43827442]
["bitfinex","SOLUSD",1769790956229,10.7613306,117.36,117.31,4.43827442]
["bitfinex","SOLUSD",1769790956942,4.09579625,117.36,117.31,11.10380877]
["bitfinex","SOLUSD",1769790957120,6.66553435,117.37,117.32,11.10380877]
["bitfinex","SOLUSD",1769790957326,10.7613306,117.37,117.32,11.10380877]
["bitfinex","SOLUSD",1769790957721,6.66553435,117.38,117.34,4.43827442]
["bitfinex","SOLUSD",1769790957941,10.7613306,117.39,117.34,4.43827442]
["bitfinex","SOLUSD",1769790958249,4.09579625,117.38,117.34,4.43827442]
["bitfinex","SOLUSD",1769790958833,4.09579625,117.36,117.32,4.43827442]
["bitfinex","SOLUSD",1769790959043,4.09579625,117.36,117.32,11.10380877]
["bitfinex","SOLUSD",1769790959648,10.7613306,117.36,117.32,4.43827442]
["bitfinex","SOLUSD",1769790960027,4.09579625,117.36,117.32,4.43827442]
["bitfinex","SOLUSD",1769790960447,4.09579625,117.36,117.31,6.66553435]
["bitfinex","SOLUSD",1769790960750,4.09579625,117.35,117.31,4.43827442]
["bitfinex","SOLUSD",1769790960951,10.7613306,117.36,117.31,11.10380877]
["bitfinex","SOLUSD",1769790961160,4.09579625,117.38,117.34,6.66553435]
["bitfinex","SOLUSD",1769790961379,4.27527085,117.4,117.36,4.43827442]
["bitfinex","SOLUSD",1769790961380,4.09579625,117.4,117.36,4.43827442]
["bitfinex","SOLUSD",1769790962522,4.09579625,117.39,117.34,11.10380877]
["bitfinex","SOLUSD",1769790962782,4.09579625,117.39,117.35,4.43827442]
["bitfinex","SOLUSD",1769790963565,4.09579625,117.37,117.33,4.43827442]
["bitfinex","SOLUSD",1769790964272,4.09579625,117.36,117.32,4.43827442]
["bitfinex","SOLUSD",1769790964858,10.7613306,117.36,117.31,11.10380877]
["bitfinex","SOLUSD",1769790965065,8.51904278,117.39,117.29,23.68]
["bitfinex","SOLUSD",1769790965066,10.7613306,117.34,117.29,11.10380877]
["bitfinex","SOLUSD",1769790965233,4.09579625,117.34,117.29,11.10380877]
["bitfinex","SOLUSD",1769790965432,10.7613306,117.36,117.31,4.43827442]
["bitfinex","SOLUSD",1769790965630,6.66553435,117.37,117.32,11.10380877]
["bitfinex","SOLUSD",1769790965833,6.66553435,117.39,117.34,11.10380877]
["bitfinex","SOLUSD",1769790966047,4.09579625,117.4,117.36,4.43827442]
["bitfinex","SOLUSD",1769790966430,10.7613306,117.4,117.36,4.43827442]
["bitfinex","SOLUSD",1769790966632,10.7613306,117.4,117.34,6.66553435]
["bitfinex","SOLUSD",1769790966836,6.66553435,117.41,117.36,4.27097068]
["bitfinex","SOLUSD",1769790967167,10.80319256,117.4,117.35,10.93650503]
["bitfinex","SOLUSD",1769790968653,10.80319256,117.4,117.35,4.27097068]
["bitfinex","SOLUSD",1769790968961,10.80319256,117.39,117.35,4.27097068]
["bitfinex","SOLUSD",1769790969332,4.13765821,117.39,117.35,4.27097068]
["bitfinex","SOLUSD",1769790969954,6.66553435,117.4,117.35,10.93650503]
["bitfinex","SOLUSD",1769790970157,4.13765821,117.4,117.35,10.93650503]
["bitfinex","SOLUSD",1769790971371,4.13765821,117.4,117.35,6.66553435]
["bitfinex","SOLUSD",1769790971666,4.13765821,117.4,117.36,10.93650503]
["bitfinex","SOLUSD",1769790971864,4.13765821,117.4,117.36,4.27097068]
["bitfinex","SOLUSD",1769790972061,4.13765821,117.4,117.35,6.66553435]
["bitfinex","SOLUSD",1769790972249,6.66553435,117.4,117.35,4.27097068]
["bitfinex","SOLUSD",1769790972434,4.13765821,117.41,117.36,10.93650503]
["bitfinex","SOLUSD",1769790972959,0.1,117.43,117.39,4.27097068]
["bitfinex","SOLUSD",1769790973156,10.80319256,117.41,117.37,4.27097068]
["bitfinex","SOLUSD",1769790974034,4.13765821,117.41,117.37,4.27097068]
["bitfinex","SOLUSD",1769790974234,10.80319256,117.41,117.37,4.27097068]
["bitfinex","SOLUSD",1769790976636,4.13765821,117.41,117.37,4.27097068]
["bitfinex","SOLUSD",1769790976861,10.80319256,117.41,117.37,4.27097068]
["bitfinex","SOLUSD",1769790977068,25.17500144,117.43,117.35,4.27097068]
["bitfinex","SOLUSD",1769790977069,10.80319256,117.39,117.35,4.27097068]
["bitfinex","SOLUSD",1769790977260,4.13765821,117.39,117.35,4.27097068]
["bitfinex","SOLUSD",1769790978062,6.66553435,117.41,117.36,4.27097068]
["bitfinex","SOLUSD",1769790978366,4.13765821,117.4,117.36,4.27097068]
["bitfinex","SOLUSD",1769790978561,6.66553435,117.39,117.36,4.27097068]
["bitfinex","SOLUSD",1769790979064,10.80319256,117.4,117.36,4.27097068]
["bitfinex","SOLUSD",1769790979266,6.66553435,117.39,117.36,4.27097068]
["bitfinex","SOLUSD",1769790980440,6.66553435,117.39,117.34,4.27097068]
["bitfinex","SOLUSD",1769790980657,6.66553435,117.38,117.34,4.27097068]
["bitfinex","SOLUSD",1769790980972,8.51701274,117.42,117.3,6.66553435]
["bitfinex","SOLUSD",1769790980973,4.13765821,117.35,117.3,6.66553435]
["bitfinex","SOLUSD",1769790981268,6.66553435,117.32,117.27,4.27097068]
["bitfinex","SOLUSD",1769790981466,6.66553435,117.29,117.25,4.27097068]
["bitfinex","SOLUSD",1769790981678,6.66553435,117.32,117.27,4.27097068]
["bitfinex","SOLUSD",1769790981882,6.66553435,117.33,117.28,4.27097068]
["bitfinex","SOLUSD",1769790982176,6.66553435,117.3,117.26,4.27097068]
["bitfinex","SOLUSD",1769790982551,6.66553435,117.31,117.26,4.27097068]
["bitfinex","SOLUSD",1769790982947,6.66553435,117.3,117.26,4.27097068]
["bitfinex","SOLUSD",1769790983378,10.80319256,117.3,117.26,4.27097068]
["bitfinex","SOLUSD",1769790983566,8.52303526,117.33,117.24,4.27097068]
["bitfinex","SOLUSD",1769790983567,6.66553435,117.28,117.24,4.27097068]
["bitfinex","SOLUSD",1769790984276,4.13765821,117.33,117.26,0.14216157]
["bitfinex","SOLUSD",1769790984463,4.13765821,117.34,117.29,4.27097068]
["bitfinex","SOLUSD",1769790984672,6.66553435,117.33,117.29,4.27097068]
["bitfinex","SOLUSD",1769790985058,6.66553435,117.34,117.3,4.27097068]
["bitfinex","SOLUSD",1769790985253,10.80319256,117.33,117.28,4.27097068]
["bitfinex","SOLUSD",1769790985457,6.66553435,117.31,117.28,4.27097068]
["bitfinex","SOLUSD",1769790985769,10.80319256,117.33,117.28,4.27097068]
["bitfinex","SOLUSD",1769790986165,4.13765821,117.33,117.28,4.27097068]
["bitfinex","SOLUSD",1769790986366,6.66553435,117.32,117.28,4.27097068]
["bitfinex","SOLUSD",1769790986759,10.80319256,117.33,117.28,4.27097068]
["bitfinex","SOLUSD",1769790987371,10.80319256,117.32,117.28,29.07097068]
["bitfinex","SOLUSD",1769790987562,10.80319256,117.3,117.28,24.8]
["bitfinex","SOLUSD",1769790987964,4.13765821,117.3,117.28,24.8]
["bitfinex","SOLUSD",1769790988160,6.66553435,117.31,117.28,29.07097068]
["bitfinex","SOLUSD",1769790988367,6.66553435,117.34,117.29,4.27097068]
["bitfinex","SOLUSD",1769790988568,6.66553435,117.37,117.32,4.27097068]
["bitfinex","SOLUSD",1769790988775,10.80319256,117.36,117.32,4.27097068]
["bitfinex","SOLUSD",1769790988978,6.66553435,117.35,117.32,4.27097068]
["bitfinex","SOLUSD",1769790989159,10.80319256,117.36,117.32,4.27097068]
["bitfinex","SOLUSD",1769790989675,10.80319256,117.36,117.3,10.93650503]
["bitfinex","SOLUSD",1769790989874,10.80319256,117.34,117.3,4.27097068]
["bitfinex","SOLUSD",1769790990263,10.80319256,117.33,117.28,4.27097068]
["bitfinex","SOLUSD",1769790990461,8.52050132,117.37,117.26,4.27097068]
["bitfinex","SOLUSD",1769790990462,4.13765821,117.31,117.26,4.27097068]
["bitfinex","SOLUSD",1769790990668,6.66553435,117.3,117.26,4.27097068]
["bitfinex","SOLUSD",1769790990883,6.66553435,117.32,117.28,4.27097068]
["bitfinex","SOLUSD",1769790991068,4.13765821,117.32,117.28,4.27097068]
["bitfinex","SOLUSD",1769790991261,10.80319256,117.32,117.28,4.27097068]
["bitfinex","SOLUSD",1769790991463,6.66553435,117.31,117.28,4.27097068]
["bitfinex","SOLUSD",1769790991981,6.66553435,117.31,117.25,6.80769592]
["bitfinex","SOLUSD",1769790991982,6.66553435,117.3,117.26,4.27097068]
["bitfinex","SOLUSD",1769790992384,10.80319256,117.27,117.22,4.27097068]
["bitfinex","SOLUSD",1769790992763,4.13765821,117.3,117.23,4.41313225]
["bitfinex","SOLUSD",1769790992969,6.66553435,117.3,117.25,4.27097068]
["bitfinex","SOLUSD",1769790993171,6.66553435,117.3,117.26,4.27097068]
["bitfinex","SOLUSD",1769790993371,10.80319256,117.31,117.26,4.27097068]
["bitfinex","SOLUSD",1769790993580,10.80319256,117.31,117.27,4.27097068]
["bitfinex","SOLUSD",1769790994186,6.66553435,117.3,117.25,6.66553435]
["bitfinex","SOLUSD",1769790994390,10.80319256,117.3,117.26,4.27097068]
["bitfinex","SOLUSD",1769790994986,10.80319256,117.29,117.25,4.27097068]
["bitfinex","SOLUSD",1769790995184,10.80319256,117.31,117.26,4.27097068]
["bitfinex","SOLUSD",1769790995689,6.66260406,117.3,117.26,4.27097068]
["bitfinex","SOLUSD",1769790995892,10.80026227,117.29,117.24,4.27097068]
["bitfinex","SOLUSD",1769790996185,6.66260406,117.3,117.25,4.27097068]
["bitfinex","SOLUSD",1769790996393,6.66260406,117.3,117.26,4.15361121]
["bitfinex","SOLUSD",1769790998678,6.66260406,117.3,117.26,28.95361121]
["bitfinex","SOLUSD",1769790999496,6.66260406,117.32,117.27,4.48164304]
["bitfinex","SOLUSD",1769790999692,11.14638651,117.34,117.29,4.48164304]
["bitfinex","SOLUSD",1769790999895,11.14638651,117.34,117.3,4.48164304]
["bitfinex","SOLUSD",1769791000809,11.14638651,117.31,117.26,4.48164304]
["bitfinex","SOLUSD",1769791001192,6.66260406,117.3,117.26,4.48164304]
["bitfinex","SOLUSD",1769791001703,6.66260406,117.28,117.25,23.7]
["bitfinex","SOLUSD",1769791001906,11.14638651,117.29,117.24,4.48164304]
["bitfinex","SOLUSD",1769791002081,6.66260406,117.3,117.26,4.48164304]
["bitfinex","SOLUSD",1769791002276,6.66260406,117.29,117.26,4.48164304]
["bitfinex","SOLUSD",1769791003407,11.14638651,117.3,117.26,4.48164304]
["bitfinex","SOLUSD",1769791004493,6.66260406,117.31,117.26,4.48164304]
["bitfinex","SOLUSD",1769791004693,4.48378245,117.32,117.26,11.1442471]
["bitfinex","SOLUSD",1769791004894,6.66260406,117.32,117.28,4.48164304]
["bitfinex","SOLUSD",1769791005412,6.66260406,117.31,117.28,4.48164304]
["bitfinex","SOLUSD",1769791005595,11.14638651,117.31,117.26,4.62380461]
["bitfinex","SOLUSD",1769791005792,11.14638651,117.29,117.24,4.48164304]
["bitfinex","SOLUSD",1769791006007,11.14638651,117.29,117.25,4.48164304]
["bitfinex","SOLUSD",1769791006304,6.66260406,117.3,117.25,4.48164304]
["bitfinex","SOLUSD",1769791006501,11.14638651,117.31,117.26,4.48164304]
["bitfinex","SOLUSD",1769791006903,11.14638651,117.31,117.27,4.48164304]
["bitfinex","SOLUSD",1769791007102,11.14638651,117.31,117.27,29.28164304]
["bitfinex","SOLUSD",1769791007485,6.66260406,117.31,117.28,4.48164304]
["bitfinex","SOLUSD",1769791007690,6.66260406,117.32,117.28,4.48164304]
["bitfinex","SOLUSD",1769791007891,11.14638651,117.32,117.28,4.48164304]
["bitfinex","SOLUSD",1769791008091,6.66260406,117.31,117.28,4.48164304]
["bitfinex","SOLUSD",1769791008815,6.66260406,117.3,117.27,24.8]
["bitfinex","SOLUSD",1769791009595,11.14638651,117.31,117.27,29.28164304]
["bitfinex","SOLUSD",1769791010229,11.14638651,117.31,117.27,4.48164304]
["bitfinex","SOLUSD",1769791012408,4.48378245,117.3,117.26,24.8]
["bitfinex","SOLUSD",1769791012704,6.66260406,117.29,117.26,4.48164304]
["bitfinex","SOLUSD",1769791012905,11.14638651,117.31,117.26,4.48164304]
["bitfinex","SOLUSD",1769791013628,6.66260406,117.32,117.27,4.48164304]
["bitfinex","SOLUSD",1769791014098,4.48378245,117.33,117.28,4.48164304]
["bitfinex","SOLUSD",1769791014099,11.14638651,117.33,117.28,4.48164304]
["bitfinex","SOLUSD",1769791014920,11.14638651,117.32,117.28,4.48164304]
["bitfinex","SOLUSD",1769791015109,6.66260406,117.31,117.28,4.48164304]
["bitfinex","SOLUSD",1769791015613,11.14638651,117.32,117.28,4.48164304]
["bitfinex","SOLUSD",1769791015922,4.48378245,117.32,117.28,4.48164304]
["bitfinex","SOLUSD",1769791018132,4.48378245,117.32,117.28,11.1442471]
["bitfinex","SOLUSD",1769791019231,12.7957207,117.37,117.31,4.48164304]
["bitfinex","SOLUSD",1769791019232,11.14638651,117.35,117.31,4.48164304]
["bitfinex","SOLUSD",1769791019430,4.48378245,117.35,117.31,11.1442471]
["bitfinex","SOLUSD",1769791019729,4.48378245,117.35,117.31,7.09094125]
["bitfinex","SOLUSD",1769791020113,4.48378245,117.37,117.32,4.62380461]
["bitfinex","SOLUSD",1769791020320,13.39159292,117.41,117.36,4.48164304]
["bitfinex","SOLUSD",1769791020509,8.90781047,117.41,117.39,4.48164304]
["bitfinex","SOLUSD",1769791020714,0.1,117.42,117.39,7.09094125]
["bitfinex","SOLUSD",1769791020918,8.61256877,117.48,117.42,4.48164304]
["bitfinex","SOLUSD",1769791020919,0.1,117.48,117.42,4.48164304]
["bitfinex","SOLUSD",1769791021119,4.55243602,117.5,117.4,0.42648471]
["bitfinex","SOLUSD",1769791021120,4.48378245,117.54,117.48,2.48487672]
["bitfinex","SOLUSD",1769791021328,4.48378245,117.54,117.5,2.60929821]
["bitfinex","SOLUSD",1769791021732,4.48378245,117.51,117.46,34.78728628]
["bitfinex","SOLUSD",1769791022030,4.58378245,117.52,117.46,37.21972698]
["bitfinex","SOLUSD",1769791022221,0.1,117.52,117.5,9.06772698]
["bitfinex","SOLUSD",1769791022421,4.48378245,117.56,117.52,0.14216157]
["bitfinex","SOLUSD",1769791022736,4.48378245,117.58,117.54,6.63528628]
["bitfinex","SOLUSD",1769791022909,4.48378245,117.58,117.54,6.41133103]
["bitfinex","SOLUSD",1769791023118,4.48378245,117.58,117.53,6.63528628]
["bitfinex","SOLUSD",1769791023324,11.11906873,117.57,117.51,6.63528628]
["bitfinex","SOLUSD",1769791023533,4.48378245,117.57,117.53,6.63528628]
["bitfinex","SOLUSD",1769791023833,4.48378245,117.59,117.55,6.63528628]
["bitfinex","SOLUSD",1769791024040,4.48378245,117.63,117.58,8.96772698]
["bitfinex","SOLUSD",1769791024241,0.3625304,117.65,117.61,2.3324407]
["bitfinex","SOLUSD",1769791024417,4.48378245,117.69,117.64,6.63528628]
["bitfinex","SOLUSD",1769791024616,4.48378245,117.69,117.66,6.63528628]
["bitfinex","SOLUSD",1769791025034,4.48378245,117.69,117.65,6.63528628]
["bitfinex","SOLUSD",1769791025739,4.48378245,117.69,117.66,6.63528628]
["bitfinex","SOLUSD",1769791026039,4.48378245,117.69,117.68,6.63528628]
["bitfinex","SOLUSD",1769791026735,4.48378245,117.69,117.66,6.63528628]
["bitfinex","SOLUSD",1769791026915,4.48378245,117.69,117.65,6.63528628]
["bitfinex","SOLUSD",1769791027111,4.48378245,117.69,117.64,6.63528628]
["bitfinex","SOLUSD",1769791027338,4.48378245,117.69,117.66,6.63528628]
["bitfinex","SOLUSD",1769791027527,4.17830709,117.71,117.68,6.63528628]
["bitfinex","SOLUSD",1769791028732,4.17830709,117.73,117.69,6.63528628]
["bitfinex","SOLUSD",1769791028937,21.22641572,117.78,117.72,6.63528628]
["bitfinex","SOLUSD",1769791028938,4.17830709,117.77,117.72,6.63528628]
["bitfinex","SOLUSD",1769791029118,4.17830709,117.77,117.73,6.63528628]
["bitfinex","SOLUSD",1769791029318,4.17830709,117.77,117.72,6.63528628]
["bitfinex","SOLUSD",1769791029612,4.17830709,117.77,117.69,0.14216157]
["bitfinex","SOLUSD",1769791029812,4.17830709,117.74,117.69,6.63528628]
["bitfinex","SOLUSD",1769791030038,4.17830709,117.74,117.7,6.63528628]
["bitfinex","SOLUSD",1769791030245,4.17830709,117.74,117.67,4.7071731]
["bitfinex","SOLUSD",1769791030246,4.17830709,117.74,117.71,6.63528628]
["bitfinex","SOLUSD",1769791030742,4.17830709,117.74,117.68,6.63528628]
["bitfinex","SOLUSD",1769791030917,4.17830709,117.73,117.68,6.63528628]
["bitfinex","SOLUSD",1769791031440,4.17830709,117.71,117.67,6.63528628]
["bitfinex","SOLUSD",1769791031743,4.17830709,117.71,117.65,4.42284996]
["bitfinex","SOLUSD",1769791032040,4.17830709,117.7,117.65,6.63528628]
["bitfinex","SOLUSD",1769791032247,4.17830709,117.72,117.68,6.63528628]
["bitfinex","SOLUSD",1769791032440,4.17830709,117.75,117.71,6.63528628]
["bitfinex","SOLUSD",1769791032740,4.17830709,117.74,117.7,6.63528628]
["bitfinex","SOLUSD",1769791033120,4.17830709,117.74,117.71,6.63528628]
["bitfinex","SOLUSD",1769791033334,8.45357794,117.76,117.72,6.63528628]
["bitfinex","SOLUSD",1769791033538,4.17830709,117.75,117.72,6.63528628]
["bitfinex","SOLUSD",1769791033724,4.17830709,117.75,117.71,6.63528628]
["bitfinex","SOLUSD",1769791033928,4.17830709,117.75,117.7,6.63528628]
["bitfinex","SOLUSD",1769791034124,4.46263023,117.74,117.7,6.63528628]
["bitfinex","SOLUSD",1769791034327,4.46263023,117.74,117.69,6.63528628]
["bitfinex","SOLUSD",1769791035340,4.17830709,117.74,117.69,4.42284996]
["bitfinex","SOLUSD",1769791035526,4.17830709,117.78,117.73,6.63528628]
["bitfinex","SOLUSD",1769791035722,0.1,117.79,117.76,6.63528628]
["bitfinex","SOLUSD",1769791035919,0.1,117.79,117.78,11.05813624]
["bitfinex","SOLUSD",1769791036144,4.27527085,117.82,117.78,11.05813624]
["bitfinex","SOLUSD",1769791036325,4.27830709,117.84,117.81,4.14603407]
["bitfinex","SOLUSD",1769791036642,4.13652401,117.82,117.76,0.14216157]
["bitfinex","SOLUSD",1769791036841,4.13652401,117.81,117.76,6.63528628]
["bitfinex","SOLUSD",1769791037042,4.13652401,117.8,117.75,11.05813624]
["bitfinex","SOLUSD",1769791037251,4.13652401,117.78,117.71,4.42284996]
["bitfinex","SOLUSD",1769791037542,4.13652401,117.78,117.7,6.63528628]
["bitfinex","SOLUSD",1769791037543,4.13652401,117.75,117.7,6.63528628]
["bitfinex","SOLUSD",1769791037741,4.13652401,117.74,117.68,6.63528628]
["bitfinex","SOLUSD",1769791038040,4.13652401,117.72,117.67,11.05813624]
["bitfinex","SOLUSD",1769791038242,4.13652401,117.72,117.67,6.63528628]
["bitfinex","SOLUSD",1769791038617,4.13652401,117.7,117.64,4.42284996]
["bitfinex","SOLUSD",1769791038836,4.13652401,117.7,117.65,6.63528628]
["bitfinex","SOLUSD",1769791039037,4.13652401,117.7,117.66,6.63528628]
["bitfinex","SOLUSD",1769791039242,4.13652401,117.71,117.66,6.63528628]
["bitfinex","SOLUSD",1769791040119,4.13652401,117.73,117.69,6.63528628]
["bitfinex","SOLUSD",1769791040323,8.41179486,117.75,117.7,6.63528628]
["bitfinex","SOLUSD",1769791041242,4.13652401,117.74,117.7,6.63528628]
["bitfinex","SOLUSD",1769791041448,4.13652401,117.74,117.69,6.63528628]
["bitfinex","SOLUSD",1769791041648,4.13652401,117.74,117.7,6.63528628]
["bitfinex","SOLUSD",1769791042053,4.13652401,117.74,117.69,6.63528628]
["bitfinex","SOLUSD",1769791042552,11.19488027,117.75,117.7,6.63528628]
["bitfinex","SOLUSD",1769791042553,8.696118,117.75,117.7,6.63528628]
["bitfinex","SOLUSD",1769791042850,4.13652401,117.74,117.7,6.63528628]
["bitfinex","SOLUSD",1769791043152,4.13652401,117.74,117.69,6.63528628]
["bitfinex","SOLUSD",1769791043357,4.13652401,117.74,117.7,6.63528628]
["bitfinex","SOLUSD",1769791043724,4.13652401,117.74,117.69,6.63528628]
["bitfinex","SOLUSD",1769791044040,4.13652401,117.74,117.7,6.63528628]
["bitfinex","SOLUSD",1769791044346,23.62,117.78,117.7,6.63528628]
["bitfinex","SOLUSD",1769791044347,0.1,117.87,117.7,6.63528628]
["bitfinex","SOLUSD",1769791044552,8.4717045,118.04,117.87,0.14216157]
["bitfinex","SOLUSD",1769791044750,29.65096576,118.04,117.92,2.13528628]
["bitfinex","SOLUSD",1769791044948,4.17830709,118.03,117.89,4.56501153]
["bitfinex","SOLUSD",1769791045138,6.63528628,118.0,117.89,4.56501153]
["bitfinex","SOLUSD",1769791045335,53.27096576,118.04,117.93,6.63528628]
["bitfinex","SOLUSD",1769791045736,23.62,118.04,117.94,6.63528628]
["bitfinex","SOLUSD",1769791046058,1.29845032,118.05,117.96,6.63528628]
["bitfinex","SOLUSD",1769791046059,4.21142498,118.01,117.96,6.63528628]
["bitfinex","SOLUSD",1769791046258,4.21142498,118.01,117.9,27.83962498]
["bitfinex","SOLUSD",1769791046259,4.21142498,118.01,117.95,2.13528628]
["bitfinex","SOLUSD",1769791046441,4.21142498,118.01,117.91,0.14216157]
["bitfinex","SOLUSD",1769791046637,4.21142498,118.01,117.95,6.63528628]
["bitfinex","SOLUSD",1769791046845,4.17830709,118.0,117.91,8.4808365]
["bitfinex","SOLUSD",1769791047040,4.17830709,118.0,117.84,42.53570735]
["bitfinex","SOLUSD",1769791047041,4.17830709,118.0,117.94,6.63528628]
["bitfinex","SOLUSD",1769791047232,4.17830709,118.0,117.96,6.63528628]
["bitfinex","SOLUSD",1769791047434,1.29845032,118.05,117.99,6.63528628]
["bitfinex","SOLUSD",1769791047629,1.29845032,118.05,118.02,6.63528628]
["bitfinex","SOLUSD",1769791048073,1.29845032,118.05,118.04,6.63528628]
["bitfinex","SOLUSD",1769791048231,4.17830709,118.11,118.04,6.63528628]
["bitfinex","SOLUSD",1769791048430,4.17830709,118.11,118.05,4.42284996]
["bitfinex","SOLUSD",1769791048846,4.17830709,118.11,118.02,4.42284996]
["bitfinex","SOLUSD",1769791049061,4.63780125,118.12,118.02,11.05813624]
["bitfinex","SOLUSD",1769791049062,13.10394554,118.12,118.02,11.05813624]
["bitfinex","SOLUSD",1769791049261,6.63528628,118.11,118.04,11.05813624]
["bitfinex","SOLUSD",1769791049668,6.99781668,118.12,118.06,6.63528628]
["bitfinex","SOLUSD",1769791049852,0.3625304,118.12,118.06,6.63528628]
["bitfinex","SOLUSD",1769791050052,6.99781668,118.12,118.05,6.63528628]
["bitfinex","SOLUSD",1769791050259,6.63528628,118.11,118.02,4.42284996]
["bitfinex","SOLUSD",1769791050457,6.63528628,118.11,118.04,6.63528628]
["bitfinex","SOLUSD",1769791050668,0.3625304,118.12,118.06,11.05813624]
["bitfinex","SOLUSD",1769791050844,0.3625304,118.12,118.06,6.63528628]
["bitfinex","SOLUSD",1769791051040,3.74968804,118.09,118.02,4.42284996]
["bitfinex","SOLUSD",1769791051355,3.74968804,118.11,118.05,6.63528628]
["bitfinex","SOLUSD",1769791051864,10.38497432,118.11,118.05,6.63528628]
["bitfinex","SOLUSD",1769791052244,6.99781668,118.12,118.06,11.05813624]
["bitfinex","SOLUSD",1769791052671,3.74968804,118.11,118.04,4.42284996]
["bitfinex","SOLUSD",1769791052849,3.74968804,118.09,118.04,6.63528628]
["bitfinex","SOLUSD",1769791053364,3.74968804,118.09,118.03,6.63528628]
["bitfinex","SOLUSD",1769791053563,3.74968804,118.04,117.98,11.05813624]
["bitfinex","SOLUSD",1769791053770,10.38497432,118.06,118.0,6.63528628]
["bitfinex","SOLUSD",1769791053967,3.74968804,118.06,118.0,6.63528628]
["bitfinex","SOLUSD",1769791054167,27.85527085,118.09,118.03,11.05813624]
["bitfinex","SOLUSD",1769791054168,27.32968804,118.09,118.03,11.05813624]
["bitfinex","SOLUSD",1769791054360,27.32968804,118.09,118.04,6.63528628]
["bitfinex","SOLUSD",1769791054563,33.96497432,118.09,118.03,11.05813624]
["bitfinex","SOLUSD",1769791054764,23.58,118.09,118.04,11.05813624]
["bitfinex","SOLUSD",1769791054958,35.79784904,118.09,118.04,6.63528628]
["bitfinex","SOLUSD",1769791055160,35.79784904,118.09,118.03,11.05813624]
["bitfinex","SOLUSD",1769791055472,10.38497432,118.08,118.02,6.63528628]
["bitfinex","SOLUSD",1769791055682,3.74968804,118.06,118.01,6.63528628]
["bitfinex","SOLUSD",1769791055972,3.74968804,118.06,118.0,11.05813624]
["bitfinex","SOLUSD",1769791056150,10.38497432,118.08,118.02,6.63528628]
["bitfinex","SOLUSD",1769791056347,3.74968804,118.08,118.02,6.63528628]
["bitfinex","SOLUSD",1769791056562,18.85316522,118.09,118.03,11.01431126]
["bitfinex","SOLUSD",1769791056767,4.27527085,118.1,118.04,4.07985157]
["bitfinex","SOLUSD",1769791057076,23.1276793,118.1,118.04,10.71513785]
["bitfinex","SOLUSD",1769791057257,6.63528628,118.08,118.04,4.07985157]
["bitfinex","SOLUSD",1769791057458,18.85313188,118.09,118.03,10.71513785]
["bitfinex","SOLUSD",1769791057664,18.79497991,118.09,118.03,4.07985157]
["bitfinex","SOLUSD",1769791057976,4.11221844,118.12,118.05,10.65698588]
["bitfinex","SOLUSD",1769791058158,10.32682235,118.11,118.05,10.65698588]
["bitfinex","SOLUSD",1769791058476,6.57713431,118.11,118.06,4.07985157]
["bitfinex","SOLUSD",1769791058673,10.68935275,118.12,118.06,10.65698588]
["bitfinex","SOLUSD",1769791058876,10.32682235,118.11,118.02,4.07985157]
["bitfinex","SOLUSD",1769791059183,6.57713431,118.1,118.04,10.65698588]
["bitfinex","SOLUSD",1769791059478,3.74968804,118.11,118.05,10.65698588]
["bitfinex","SOLUSD",1769791059660,18.79397623,118.11,118.05,4.07985157]
["bitfinex","SOLUSD",1769791059972,6.57713431,118.1,118.05,4.07985157]
["bitfinex","SOLUSD",1769791060481,18.79397623,118.11,118.05,10.65698588]
["bitfinex","SOLUSD",1769791060654,10.32682235,118.11,118.05,10.65698588]
["bitfinex","SOLUSD",1769791060856,18.79353655,118.11,118.05,10.65698588]
["bitfinex","SOLUSD",1769791061073,10.32682235,118.1,118.05,4.07985157]
["bitfinex","SOLUSD",1769791061279,6.57713431,118.11,118.05,10.65698588]
["bitfinex","SOLUSD",1769791061475,10.32682235,118.11,118.05,10.65698588]
["bitfinex","SOLUSD",1769791061670,18.79357649,118.11,118.05,10.65698588]
["bitfinex","SOLUSD",1769791062070,6.57713431,118.1,118.05,4.07985157]
["bitfinex","SOLUSD",1769791062267,3.74968804,118.05,117.82,4.07985157]
["bitfinex","SOLUSD",1769791062480,6.57713431,117.94,117.87,4.07985157]
["bitfinex","SOLUSD",1769791062775,4.27527085,118.01,117.94,4.07985157]
["bitfinex","SOLUSD",1769791062979,4.27527085,118.07,117.96,6.57713431]
["bitfinex","SOLUSD",1769791063186,4.32198594,118.01,117.9,6.57713431]
["bitfinex","SOLUSD",1769791063390,4.32198594,118.01,117.82,29.70620658]
["bitfinex","SOLUSD",1769791063567,6.57713431,117.97,117.89,6.57713431]
["bitfinex","SOLUSD",1769791063881,4.32198594,117.97,117.92,6.57713431]
["bitfinex","SOLUSD",1769791064176,4.32198594,117.96,117.84,4.27527085]
["bitfinex","SOLUSD",1769791064477,4.32198594,117.95,117.89,6.57713431]
["bitfinex","SOLUSD",1769791064679,12.79753417,117.99,117.93,6.57713431]
["bitfinex","SOLUSD",1769791064861,12.79672657,118.0,117.95,6.57713431]
["bitfinex","SOLUSD",1769791065181,12.79672657,118.0,117.85,42.55905295]
["bitfinex","SOLUSD",1769791065182,10.89912025,117.98,117.91,10.65698588]
["bitfinex","SOLUSD",1769791065481,12.79943592,117.96,117.9,6.57713431]
["bitfinex","SOLUSD",1769791065681,19.37657023,117.96,117.89,10.65698588]
["bitfinex","SOLUSD",1769791065981,12.79943592,117.96,117.9,10.65698588]
["bitfinex","SOLUSD",1769791066164,19.37657023,117.96,117.9,10.65698588]
["bitfinex","SOLUSD",1769791066676,19.37657023,117.96,117.88,10.65698588]
["bitfinex","SOLUSD",1769791066677,10.89912025,117.94,117.88,10.65698588]
["bitfinex","SOLUSD",1769791067085,10.89912025,117.94,117.77,42.92809878]
["bitfinex","SOLUSD",1769791067086,4.32198594,117.9,117.83,4.07985157]
["bitfinex","SOLUSD",1769791067260,4.32198594,117.89,117.84,6.57713431]
["bitfinex","SOLUSD",1769791067459,4.32198594,117.89,117.83,6.57713431]
["bitfinex","SOLUSD",1769791067460,4.32198594,117.88,117.83,6.57713431]
["bitfinex","SOLUSD",1769791067662,10.89912025,117.92,117.85,10.65698588]
["bitfinex","SOLUSD",1769791067881,10.89912025,117.92,117.87,6.57713431]
["bitfinex","SOLUSD",1769791067882,4.32198594,117.92,117.87,6.57713431]
["bitfinex","SOLUSD",1769791068385,4.32198594,117.92,117.86,4.07985157]
["bitfinex","SOLUSD",1769791068386,19.37955778,117.92,117.86,10.65698588]
["bitfinex","SOLUSD",1769791068889,12.80242347,117.92,117.87,6.57713431]
["bitfinex","SOLUSD",1769791069073,12.80242347,117.92,117.86,4.07985157]
["bitfinex","SOLUSD",1769791069270,4.32198594,117.89,117.84,6.57713431]
["bitfinex","SOLUSD",1769791069472,4.32198594,117.87,117.82,6.57713431]
["bitfinex","SOLUSD",1769791069677,19.38349076,117.87,117.81,10.65698588]
["bitfinex","SOLUSD",1769791069896,19.38349076,117.87,117.81,4.07985157]
["bitfinex","SOLUSD",1769791070198,6.57713431,117.86,117.81,4.07985157]
["bitfinex","SOLUSD",1769791070685,6.57713431,117.85,117.81,4.07985157]
["bitfinex","SOLUSD",1769791071786,6.57713431,117.86,117.81,4.07985157]
["bitfinex","SOLUSD",1769791071974,10.89912025,117.87,117.81,10.65698588]
["bitfinex","SOLUSD",1769791074292,6.57713431,117.86,117.81,4.07985157]
["bitfinex","SOLUSD",1769791075089,10.89912025,117.87,117.81,10.65698588]
["bitfinex","SOLUSD",1769791076389,6.57713431,117.86,117.81,4.07985157]
["bitfinex","SOLUSD",1769791076772,4.32198594,117.87,117.78,4.07985157]
["bitfinex","SOLUSD",1769791076773,10.89912025,117.84,117.78,4.07985157]
["bitfinex","SOLUSD",1769791076979,6.57713431,117.82,117.78,4.07985157]
["bitfinex","SOLUSD",1769791077592,6.57713431,117.81,117.76,4.07985157]
["bitfinex","SOLUSD",1769791078082,6.57713431,117.82,117.76,6.57713431]
["bitfinex","SOLUSD",1769791078288,10.89912025,117.83,117.77,10.65698588]
["bitfinex","SOLUSD",1769791078482,6.57713431,117.82,117.76,6.57713431]
["bitfinex","SOLUSD",1769791078984,10.89912025,117.81,117.74,0.14216157]
["bitfinex","SOLUSD",1769791079184,6.57713431,117.8,117.74,6.57713431]
["bitfinex","SOLUSD",1769791079385,10.89912025,117.81,117.75,6.57713431]
["bitfinex","SOLUSD",1769791079584,6.57713431,117.82,117.76,6.57713431]
["bitfinex","SOLUSD",1769791080399,10.89912025,117.83,117.77,6.57713431]
["bitfinex","SOLUSD",1769791080600,10.89912025,117.83,117.77,1.62219496]
["bitfinex","SOLUSD",1769791080913,0.84810448,117.85,117.8,1.62219496]
["bitfinex","SOLUSD",1769791081195,0.84810448,117.85,117.8,8.19932927]
["bitfinex","SOLUSD",1769791081408,0.84810448,117.85,117.77,8.77535577]
["bitfinex","SOLUSD",1769791081409,0.84810448,117.85,117.82,6.57713431]
["bitfinex","SOLUSD",1769791081583,10.89912025,117.88,117.84,6.57713431]
["bitfinex","SOLUSD",1769791081584,0.84810448,117.88,117.84,6.57713431]
["bitfinex","SOLUSD",1769791081802,4.32198594,117.9,117.84,6.57713431]
["bitfinex","SOLUSD",1769791081803,0.84810448,117.89,117.84,6.57713431]
["bitfinex","SOLUSD",1769791082191,6.57713431,117.88,117.83,1.62219496]
["bitfinex","SOLUSD",1769791082516,11.74722473,117.89,117.83,8.19932927]
["bitfinex","SOLUSD",1769791082814,11.74722473,117.89,117.81,1.62219496]
["bitfinex","SOLUSD",1769791082815,10.89912025,117.87,117.81,1.62219496]
["bitfinex","SOLUSD",1769791083013,10.89912025,117.86,117.8,6.86145745]
["bitfinex","SOLUSD",1769791083216,10.89912025,117.88,117.82,6.57713431]
["bitfinex","SOLUSD",1769791083512,0.84810448,117.89,117.78,1.62219496]
["bitfinex","SOLUSD",1769791083513,5.17009042,117.87,117.78,1.62219496]
["bitfinex","SOLUSD",1769791083692,5.17009042,117.87,117.79,8.19932927]
["bitfinex","SOLUSD",1769791083693,6.57713431,117.85,117.79,8.19932927]
["bitfinex","SOLUSD",1769791083889,7.42523879,117.85,117.79,8.19932927]
["bitfinex","SOLUSD",1769791084396,10.89912025,117.84,117.78,6.57713431]
["bitfinex","SOLUSD",1769791084804,5.17009042,117.86,117.8,8.19932927]
["bitfinex","SOLUSD",1769791084998,11.74722473,117.86,117.8,8.19932927]
["bitfinex","SOLUSD",1769791085609,0.84810448,117.86,117.81,8.19932927]
["bitfinex","SOLUSD",1769791085812,0.84810448,117.88,117.83,1.62219496]
["bitfinex","SOLUSD",1769791086020,4.32198594,117.89,117.84,6.57713431]
["bitfinex","SOLUSD",1769791086225,10.89912025,117.89,117.84,1.62219496]
["bitfinex","SOLUSD",1769791086409,0.84810448,117.88,117.83,6.57713431]
["bitfinex","SOLUSD",1769791086915,0.84810448,117.88,117.8,8.48864552]
["bitfinex","SOLUSD",1769791086916,11.00691557,117.87,117.81,6.86145745]
["bitfinex","SOLUSD",1769791087115,5.27788574,117.9,117.83,1.62219496]
["bitfinex","SOLUSD",1769791087319,7.42523879,117.89,117.83,8.19932927]
["bitfinex","SOLUSD",1769791087525,6.57713431,117.88,117.83,1.62219496]
["bitfinex","SOLUSD",1769791088520,6.57713431,117.91,117.86,1.62219496]
["bitfinex","SOLUSD",1769791088816,6.57713431,117.92,117.87,1.62219496]
["bitfinex","SOLUSD",1769791089018,6.57713431,117.91,117.87,1.62219496]
["bitfinex","SOLUSD",1769791089219,6.57713431,117.89,117.83,8.62894425]
["bitfinex","SOLUSD",1769791089397,6.57713431,117.85,117.8,10.11070782]
["bitfinex","SOLUSD",1769791089598,6.57713431,117.86,117.81,10.11039813]
["bitfinex","SOLUSD",1769791089914,11.00691557,117.89,117.83,8.19932927]
["bitfinex","SOLUSD",1769791090112,6.57713431,117.89,117.84,1.62219496]
["bitfinex","SOLUSD",1769791090310,6.57713431,117.88,117.84,1.62219496]
["bitfinex","SOLUSD",1769791090508,4.42978126,117.89,117.82,1.9065181]
["bitfinex","SOLUSD",1769791090693,6.57713431,117.87,117.82,1.9065181]
["bitfinex","SOLUSD",1769791090898,4.42978126,117.87,117.82,6.86145745]
["bitfinex","SOLUSD",1769791091220,4.42978126,117.88,117.81,8.48783969]
["bitfinex","SOLUSD",1769791091398,6.57713431,117.87,117.81,8.48783969]
["bitfinex","SOLUSD",1769791091717,6.57713431,117.86,117.81,0.14216157]
["bitfinex","SOLUSD",1769791091895,6.57713431,117.86,117.81,8.98817598]
["bitfinex","SOLUSD",1769791092094,6.57713431,117.87,117.81,15.56531029]
["bitfinex","SOLUSD",1769791092306,6.57713431,117.87,117.8,0.14216157]
["bitfinex","SOLUSD",1769791092307,0.84810448,117.91,117.83,7.07713431]
["bitfinex","SOLUSD",1769791092513,6.57713431,117.89,117.84,0.5]
["bitfinex","SOLUSD",1769791092715,6.57713431,117.89,117.84,8.98599902]
["bitfinex","SOLUSD",1769791092922,6.57713431,117.9,117.85,0.5]
["bitfinex","SOLUSD",1769791093304,4.42978126,117.85,117.76,0.5]
["bitfinex","SOLUSD",1769791093510,6.57713431,117.86,117.8,8.98891216]
["bitfinex","SOLUSD",1769791093710,6.57713431,117.86,117.8,0.64216157]
["bitfinex","SOLUSD",1769791093907,6.57713431,117.84,117.78,7.07713431]
["bitfinex","SOLUSD",1769791094106,6.57713431,117.84,117.78,0.5]
["bitfinex","SOLUSD",1769791094523,11.00691557,117.8,117.74,0.5]
["bitfinex","SOLUSD",1769791094726,4.42978126,117.8,117.74,0.5]
["bitfinex","SOLUSD",1769791095024,4.42978126,117.84,117.78,6.57713431]
["bitfinex","SOLUSD",1769791095202,4.42978126,117.86,117.79,7.07713431]
["bitfinex","SOLUSD",1769791095404,4.42978126,117.85,117.8,6.57713431]
["bitfinex","SOLUSD",1769791095914,11.00691557,117.85,117.79,7.07713431]
["bitfinex","SOLUSD",1769791096220,6.57713431,117.86,117.81,6.57713431]
["bitfinex","SOLUSD",1769791096423,6.57713431,117.86,117.8,10.75825516]
["bitfinex","SOLUSD",1769791096602,6.57713431,117.85,117.8,4.18112085]
["bitfinex","SOLUSD",1769791097118,6.57713431,117.83,117.78,10.75825516]
["bitfinex","SOLUSD",1769791097321,6.57713431,117.81,117.74,4.18112085]
["bitfinex","SOLUSD",1769791097633,6.57713431,117.8,117.75,10.75825516]
["bitfinex","SOLUSD",1769791098107,4.42978126,117.81,117.75,4.18112085]
["bitfinex","SOLUSD",1769791098307,11.00691557,117.81,117.75,10.75825516]
["bitfinex","SOLUSD",1769791098515,4.42978126,117.81,117.76,10.75825516]
["bitfinex","SOLUSD",1769791098714,6.57713431,117.82,117.77,10.75825516]
["bitfinex","SOLUSD",1769791098925,11.00691557,117.82,117.77,4.18112085]
["bitfinex","SOLUSD",1769791099227,21.35262406,117.87,117.75,0.14216157]
["bitfinex","SOLUSD",1769791099228,11.00691557,117.81,117.75,10.75825516]
["bitfinex","SOLUSD",1769791100023,6.57713431,117.79,117.75,4.18112085]
["bitfinex","SOLUSD",1769791100229,11.00691557,117.78,117.73,4.18112085]
["bitfinex","SOLUSD",1769791100529,4.42978126,117.83,117.75,4.18112085]
["bitfinex","SOLUSD",1769791100831,4.42978126,117.83,117.76,10.75825516]
["bitfinex","SOLUSD",1769791100832,6.57713431,117.81,117.76,10.75825516]
["bitfinex","SOLUSD",1769791101428,11.00691557,117.81,117.76,4.18112085]
["bitfinex","SOLUSD",1769791101728,11.00691557,117.81,117.76,10.75825516]
["bitfinex","SOLUSD",1769791101922,4.42978126,117.81,117.77,6.57713431]
["bitfinex","SOLUSD",1769791102125,11.00691557,117.81,117.76,10.75825516]
["bitfinex","SOLUSD",1769791102514,11.00691557,117.84,117.79,10.75825516]
["bitfinex","SOLUSD",1769791102728,4.42978126,117.84,117.79,10.75825516]
["bitfinex","SOLUSD",1769791103430,4.42978126,117.84,117.8,6.57713431]
["bitfinex","SOLUSD",1769791103725,4.42978126,117.86,117.82,6.57713431]
["bitfinex","SOLUSD",1769791103926,4.42978126,117.86,117.81,6.57713431]
["bitfinex","SOLUSD",1769791104228,11.00691557,117.86,117.8,10.75825516]
["bitfinex","SOLUSD",1769791104419,6.57713431,117.85,117.8,10.75825516]
["bitfinex","SOLUSD",1769791104621,11.00691557,117.85,117.8,10.75825516]
["bitfinex","SOLUSD",1769791104825,4.42978126,117.83,117.78,4.18112085]
["bitfinex","SOLUSD",1769791105011,6.57713431,117.82,117.77,4.18112085]
["bitfinex","SOLUSD",1769791105211,11.00691557,117.84,117.79,6.57713431]
["bitfinex","SOLUSD",1769791105417,4.42978126,117.84,117.79,6.57713431]
["bitfinex","SOLUSD",1769791105710,4.42978126,117.84,117.78,4.18112085]
["bitfinex","SOLUSD",1769791105915,11.00691557,117.83,117.77,6.57713431]
["bitfinex","SOLUSD",1769791106107,6.57713431,117.82,117.77,4.18112085]
["bitfinex","SOLUSD",1769791106418,4.42978126,117.82,117.78,6.57713431]
["bitfinex","SOLUSD",1769791106618,11.00691557,117.82,117.77,10.75825516]
["bitfinex","SOLUSD",1769791106820,11.00691557,117.81,117.76,6.57713431]
["bitfinex","SOLUSD",1769791107210,11.00691557,117.82,117.77,10.75825516]
["bitfinex","SOLUSD",1769791107416,11.00691557,117.81,117.76,6.57713431]
["bitfinex","SOLUSD",1769791108038,11.00691557,117.81,117.76,10.75825516]
["bitfinex","SOLUSD",1769791109336,11.00691557,117.81,117.76,4.18112085]
["bitfinex","SOLUSD",1769791109518,11.00691557,117.81,117.76,10.75825516]
["bitfinex","SOLUSD",1769791109724,11.00691557,117.81,117.76,4.18112085]
["bitfinex","SOLUSD",1769791109922,11.00691557,117.81,117.76,10.75825516]
["bitfinex","SOLUSD",1769791110938,4.42978126,117.81,117.76,10.75825516]
["bitfinex","SOLUSD",1769791111540,4.42978126,117.85,117.8,10.75825516]
["bitfinex","SOLUSD",1769791111837,6.57713431,117.86,117.76,8.49151536]
["bitfinex","SOLUSD",1769791111838,11.00691557,117.81,117.76,4.18112085]
["bitfinex","SOLUSD",1769791112021,11.00691557,117.83,117.78,6.57713431]
["bitfinex","SOLUSD",1769791112224,4.42978126,117.82,117.78,6.57713431]
["bitfinex","SOLUSD",1769791112434,4.42978126,117.82,117.77,10.75825516]
["bitfinex","SOLUSD",1769791112755,4.42978126,117.82,117.78,6.57713431]
["bitfinex","SOLUSD",1769791113034,4.42978126,117.82,117.77,4.18112085]
["bitfinex","SOLUSD",1769791113035,4.42978126,117.84,117.8,6.57713431]
["bitfinex","SOLUSD",1769791114325,4.42978126,117.89,117.83,6.57713431]
["bitfinex","SOLUSD",1769791114532,67.24198684,117.98,117.84,6.57713431]
["bitfinex","SOLUSD",1769791114533,4.42978126,117.88,117.84,6.57713431]
["bitfinex","SOLUSD",1769791115418,4.42978126,117.9,117.86,6.57713431]
["bitfinex","SOLUSD",1769791116337,4.21992228,117.94,117.89,6.57713431]
["bitfinex","SOLUSD",1769791116713,4.35919385,117.92,117.87,6.57713431]
["bitfinex","SOLUSD",1769791116913,4.35919385,117.9,117.84,4.45474626]
["bitfinex","SOLUSD",1769791117132,10.93632816,117.9,117.84,19.51793471]
["bitfinex","SOLUSD",1769791117332,4.35919385,117.92,117.87,6.57713431]
["bitfinex","SOLUSD",1769791117838,4.35919385,117.91,117.86,11.0474048]
["bitfinex","SOLUSD",1769791118022,4.35919385,117.9,117.85,11.0474048]
["bitfinex","SOLUSD",1769791118219,4.35919385,117.9,117.86,6.59265854]
["bitfinex","SOLUSD",1769791118537,4.35919385,117.9,117.85,6.59265854]
["bitfinex","SOLUSD",1769791118743,4.35919385,117.88,117.83,6.59265854]
["bitfinex","SOLUSD",1769791118931,4.35919385,117.88,117.84,6.59265854]
["bitfinex","SOLUSD",1769791119239,4.35919385,117.88,117.83,6.59265854]
["bitfinex","SOLUSD",1769791119419,4.35919385,117.88,117.82,12.9422085]
["bitfinex","SOLUSD",1769791119624,10.95185239,117.86,117.81,6.59265854]
["bitfinex","SOLUSD",1769791119821,4.35919385,117.86,117.81,6.59265854]
["bitfinex","SOLUSD",1769791120145,4.35919385,117.86,117.82,6.59265854]
["bitfinex","SOLUSD",1769791120648,4.35919385,117.85,117.81,6.59265854]
["bitfinex","SOLUSD",1769791120852,8.48184184,117.9,117.79,32.21156314]
["bitfinex","SOLUSD",1769791120853,4.35919385,117.83,117.79,30.17265854]
["bitfinex","SOLUSD",1769791121341,4.35919385,117.82,117.76,12.94614243]
["bitfinex","SOLUSD",1769791121546,4.35919385,117.82,117.77,6.59265854]
["bitfinex","SOLUSD",1769791121547,10.95185239,117.82,117.77,6.59265854]
["bitfinex","SOLUSD",1769791121928,6.59265854,117.81,117.76,11.0474048]
["bitfinex","SOLUSD",1769791122129,4.35919385,117.82,117.78,6.59265854]
["bitfinex","SOLUSD",1769791122437,10.95185239,117.81,117.75,4.45474626]
["bitfinex","SOLUSD",1769791122625,10.95185239,117.8,117.75,11.0474048]
["bitfinex","SOLUSD",1769791122828,4.35919385,117.8,117.76,6.59265854]
["bitfinex","SOLUSD",1769791123034,4.35919385,117.82,117.78,6.59265854]
["bitfinex","SOLUSD",1769791124355,4.35919385,117.82,117.77,4.45474626]
["bitfinex","SOLUSD",1769791124553,4.35919385,117.82,117.78,6.59265854]
["bitfinex","SOLUSD",1769791126937,4.35919385,117.81,117.77,6.59265854]
["bitfinex","SOLUSD",1769791127132,4.35919385,117.81,117.74,4.59690783]
["bitfinex","SOLUSD",1769791127331,4.35919385,117.78,117.72,4.45474626]
["bitfinex","SOLUSD",1769791127542,4.35919385,117.78,117.75,6.59265854]
["bitfinex","SOLUSD",1769791128042,4.35919385,117.8,117.77,6.59265854]
["bitfinex","SOLUSD",1769791128854,4.35919385,117.8,117.76,6.59265854]
["bitfinex","SOLUSD",1769791129055,4.35919385,117.8,117.77,6.59265854]
["bitfinex","SOLUSD",1769791130245,4.35919385,117.8,117.78,6.59265854]
["bitfinex","SOLUSD",1769791130555,4.35919385,117.82,117.78,6.59265854]
["bitfinex","SOLUSD",1769791131052,4.35919385,117.82,117.77,12.94580882]
["bitfinex","SOLUSD",1769791131235,4.35919385,117.82,117.78,6.59265854]
["bitfinex","SOLUSD",1769791131754,4.35919385,117.82,117.77,4.45474626]
["bitfinex","SOLUSD",1769791131959,4.35919385,117.82,117.79,6.59265854]
["bitfinex","SOLUSD",1769791132145,21.20679222,117.89,117.81,6.59265854]
["bitfinex","SOLUSD",1769791132146,4.35919385,117.85,117.81,6.59265854]
["bitfinex","SOLUSD",1769791132346,4.35919385,117.85,117.82,6.59265854]
["bitfinex","SOLUSD",1769791132550,4.35919385,117.89,117.84,6.59265854]
["bitfinex","SOLUSD",1769791132858,4.35919385,117.91,117.87,6.59265854]
["bitfinex","SOLUSD",1769791133252,4.35919385,117.91,117.84,4.59690783]
["bitfinex","SOLUSD",1769791133570,4.35919385,117.9,117.87,6.59265854]
["bitfinex","SOLUSD",1769791134153,4.35919385,117.9,117.85,12.94009157]
["bitfinex","SOLUSD",1769791135759,4.35919385,117.9,117.85,4.45474626]
["bitfinex","SOLUSD",1769791135955,4.35919385,117.88,117.83,23.58]
["bitfinex","SOLUSD",1769791136769,4.35919385,117.88,117.83,28.03474626]
["bitfinex","SOLUSD",1769791138364,4.35919385,117.88,117.81,13.08489199]
["bitfinex","SOLUSD",1769791138669,10.95251806,117.86,117.8,36.52333678]
["bitfinex","SOLUSD",1769791138873,4.35919385,117.86,117.8,36.52333678]
["bitfinex","SOLUSD",1769791139675,4.35919385,117.86,117.81,4.45474626]
["bitfinex","SOLUSD",1769791139875,4.35919385,117.86,117.8,23.58]
["bitfinex","SOLUSD",1769791140054,10.95251806,117.85,117.79,36.66627851]
["bitfinex","SOLUSD",1769791140373,4.35919385,117.82,117.79,23.58]
["bitfinex","SOLUSD",1769791140573,4.35919385,117.82,117.77,4.45474626]
["bitfinex","SOLUSD",1769791141558,4.35919385,117.82,117.77,12.94582426]
["bitfinex","SOLUSD",1769791142160,4.35919385,117.84,117.78,8.49039113]
["bitfinex","SOLUSD",1769791142478,4.35919385,117.83,117.78,4.45474626]
["bitfinex","SOLUSD",1769791143857,4.35919385,117.81,117.76,13.23069038]
["bitfinex","SOLUSD",1769791144060,4.35919385,117.8,117.74,4.45474626]
["bitfinex","SOLUSD",1769791144374,4.35919385,117.79,117.74,28.03474626]
["bitfinex","SOLUSD",1769791144552,4.35919385,117.79,117.74,4.45474626]
["bitfinex","SOLUSD",1769791144747,4.35919385,117.78,117.72,12.94913445]
["bitfinex","SOLUSD",1769791144946,4.35919385,117.8,117.74,4.45474626]
["bitfinex","SOLUSD",1769791145650,4.35919385,117.8,117.74,36.52803163]
["bitfinex","SOLUSD",1769791145956,4.35919385,117.78,117.74,23.58]
["bitfinex","SOLUSD",1769791147252,4.35919385,117.78,117.73,23.58]
["bitfinex","SOLUSD",1769791147875,6.59332421,117.79,117.69,21.44118884]
["bitfinex","SOLUSD",1769791147876,0.14216157,117.8,117.69,0.2]
["bitfinex","SOLUSD",1769791148057,4.18016608,117.74,117.69,36.33047476]
["bitfinex","SOLUSD",1769791148380,6.59332421,117.77,117.7,4.05372307]
["bitfinex","SOLUSD",1769791148966,6.59332421,117.76,117.7,4.05372307]
["bitfinex","SOLUSD",1769791149776,6.59332421,117.73,117.69,0.2]
["bitfinex","SOLUSD",1769791150292,10.77349029,117.73,117.69,0.2]
["bitfinex","SOLUSD",1769791150457,10.77349029,117.72,117.69,0.2]
["bitfinex","SOLUSD",1769791150768,10.77349029,117.73,117.69,0.2]
["bitfinex","SOLUSD",1769791151570,6.59332421,117.72,117.69,0.2]
["bitfinex","SOLUSD",1769791152288,0.14216157,117.75,117.66,23.58]
["bitfinex","SOLUSD",1769791152456,0.14216157,117.75,117.65,4.25372307]
["bitfinex","SOLUSD",1769791152457,6.59332421,117.69,117.65,4.25372307]
["bitfinex","SOLUSD",1769791152657,10.77349029,117.7,117.65,12.7534717]
["bitfinex","SOLUSD",1769791153068,6.59332421,117.69,117.65,0.2]
["bitfinex","SOLUSD",1769791153273,10.77349029,117.69,117.65,0.2]
["bitfinex","SOLUSD",1769791153476,6.59332421,117.67,117.65,0.2]
["bitfinex","SOLUSD",1769791153680,10.77349029,117.67,117.65,0.2]
["bitfinex","SOLUSD",1769791154371,10.77349029,117.67,117.64,0.2]
["bitfinex","SOLUSD",1769791154372,10.77349029,117.66,117.64,0.2]
["bitfinex","SOLUSD",1769791155390,4.18016608,117.68,117.64,0.2]
["bitfinex","SOLUSD",1769791155562,4.18016608,117.67,117.64,0.2]
["bitfinex","SOLUSD",1769791155757,6.59332421,117.68,117.64,0.2]
["bitfinex","SOLUSD",1769791156187,4.18016608,117.67,117.64,0.2]
["bitfinex","SOLUSD",1769791156774,10.77349029,117.69,117.64,4.25372307]
["bitfinex","SOLUSD",1769791157155,10.77349029,117.68,117.64,0.2]
["bitfinex","SOLUSD",1769791158005,10.77349029,117.67,117.64,0.2]
["bitfinex","SOLUSD",1769791158178,10.77349029,117.66,117.64,0.2]
["bitfinex","SOLUSD",1769791158381,4.18016608,117.64,117.57,4.05372307]
["bitfinex","SOLUSD",1769791158585,10.77349029,117.64,117.58,4.05372307]
["bitfinex","SOLUSD",1769791158892,4.18016608,117.64,117.59,4.05372307]
["bitfinex","SOLUSD",1769791159062,4.18016608,117.62,117.58,23.6]
["bitfinex","SOLUSD",1769791159379,4.18016608,117.62,117.57,36.15902758]
["bitfinex","SOLUSD",1769791159380,10.77349029,117.62,117.57,36.15902758]
["bitfinex","SOLUSD",1769791159790,8.4984639,117.67,117.53,4.05372307]
["bitfinex","SOLUSD",1769791159791,4.18016608,117.59,117.53,4.05372307]
["bitfinex","SOLUSD",1769791160080,4.18016608,117.59,117.54,8.50708683]
["bitfinex","SOLUSD",1769791160308,4.18016608,117.59,117.54,12.5608099]
["bitfinex","SOLUSD",1769791161677,10.77349029,117.61,117.55,4.05372307]
["bitfinex","SOLUSD",1769791162470,10.77349029,117.61,117.55,12.56063665]
["bitfinex","SOLUSD",1769791162884,10.77349029,117.61,117.55,4.05372307]
["bitfinex","SOLUSD",1769791163674,4.18016608,117.63,117.56,4.48020778]
["bitfinex","SOLUSD",1769791163882,4.18016608,117.64,117.56,4.48020778]
["bitfinex","SOLUSD",1769791164169,10.77349029,117.64,117.58,4.05372307]
["bitfinex","SOLUSD",1769791164780,6.59332421,117.65,117.58,4.05372307]
["bitfinex","SOLUSD",1769791165083,4.18016608,117.68,117.61,4.05372307]
["bitfinex","SOLUSD",1769791165463,10.77349029,117.69,117.61,4.05372307]
["bitfinex","SOLUSD",1769791165662,10.77349029,117.69,117.63,4.05372307]
["bitfinex","SOLUSD",1769791165867,4.18016608,117.68,117.63,4.05372307]
["bitfinex","SOLUSD",1769791166777,10.77349029,117.7,117.63,4.05372307]
["bitfinex","SOLUSD",1769791167485,4.18016608,117.7,117.63,4.05372307]
["bitfinex","SOLUSD",1769791167675,4.18016608,117.69,117.63,4.05372307]
["bitfinex","SOLUSD",1769791167988,4.18016608,117.69,117.63,12.55429122]
["bitfinex","SOLUSD",1769791168379,4.18016608,117.69,117.64,4.05372307]
["bitfinex","SOLUSD",1769791168766,6.59332421,117.71,117.64,4.05372307]
["bitfinex","SOLUSD",1769791168767,4.18016608,117.71,117.64,4.05372307]
["bitfinex","SOLUSD",1769791168968,4.18016608,117.71,117.66,4.05372307]
["bitfinex","SOLUSD",1769791169184,4.18016608,117.71,117.64,4.19588464]
["bitfinex","SOLUSD",1769791169380,4.18016608,117.69,117.64,4.05372307]
["bitfinex","SOLUSD",1769791169778,4.18016608,117.68,117.63,32.12056815]
["bitfinex","SOLUSD",1769791170095,10.77349029,117.7,117.64,4.05372307]
["bitfinex","SOLUSD",1769791170269,4.18016608,117.69,117.64,4.05372307]
["bitfinex","SOLUSD",1769791171791,10.77349029,117.68,117.62,12.69753698]
["bitfinex","SOLUSD",1769791172104,10.77349029,117.7,117.65,4.05372307]
["bitfinex","SOLUSD",1769791172573,4.18016608,117.69,117.65,4.05372307]
["bitfinex","SOLUSD",1769791172768,10.77349029,117.69,117.63,36.17462559]
["bitfinex","SOLUSD",1769791172998,6.59332421,117.68,117.63,27.67372307]
["bitfinex","SOLUSD",1769791173571,4.18016608,117.74,117.66,4.05372307]
["bitfinex","SOLUSD",1769791174092,10.77349029,117.74,117.67,8.49834282]
["bitfinex","SOLUSD",1769791174290,4.18016608,117.74,117.68,4.05372307]
["bitfinex","SOLUSD",1769791174602,4.18016608,117.75,117.7,4.05372307]
["bitfinex","SOLUSD",1769791175096,4.18016608,117.79,117.72,4.05372307]
["bitfinex","SOLUSD",1769791175399,6.59332421,117.78,117.72,4.05372307]
["bitfinex","SOLUSD",1769791175702,4.18016608,117.76,117.7,4.05372307]
["bitfinex","SOLUSD",1769791176073,4.18016608,117.76,117.71,4.05372307]
["bitfinex","SOLUSD",1769791176283,4.18016608,117.75,117.7,23.62]
["bitfinex","SOLUSD",1769791176474,4.18016608,117.75,117.7,27.69075767]
["bitfinex","SOLUSD",1769791176673,4.37313166,117.75,117.7,23.62]
["bitfinex","SOLUSD",1769791176894,10.96645587,117.74,117.7,23.62]
["bitfinex","SOLUSD",1769791177391,4.37313166,117.73,117.68,4.12789244]
["bitfinex","SOLUSD",1769791177794,8.49093305,117.78,117.67,8.498271]
["bitfinex","SOLUSD",1769791177795,4.37313166,117.75,117.69,12.6243264]
["bitfinex","SOLUSD",1769791177980,4.37313166,117.74,117.69,27.74789244]
["bitfinex","SOLUSD",1769791179386,4.37313166,117.73,117.67,12.62596656]
["bitfinex","SOLUSD",1769791179569,10.9869168,117.73,117.68,4.12789244]
["bitfinex","SOLUSD",1769791179998,4.37313166,117.72,117.67,27.74789244]
["bitfinex","SOLUSD",1769791181287,10.9869168,117.72,117.67,4.12789244]
["bitfinex","SOLUSD",1769791183186,4.37313166,117.73,117.67,27.72789244]
["bitfinex","SOLUSD",1769791183996,6.61378514,117.74,117.68,4.12789244]
["bitfinex","SOLUSD",1769791184175,10.9869168,117.74,117.68,27.72789244]
["bitfinex","SOLUSD",1769791185007,10.9869168,117.73,117.68,23.6]
["bitfinex","SOLUSD",1769791185210,0.14216157,117.78,117.68,23.6]
["bitfinex","SOLUSD",1769791185211,4.37313166,117.74,117.68,27.72789244]
["bitfinex","SOLUSD",1769791185385,4.37313166,117.73,117.68,27.72789244]
["bitfinex","SOLUSD",1769791185580,4.37313166,117.73,117.68,36.22551057]
["bitfinex","SOLUSD",1769791185795,4.37313166,117.73,117.68,23.6]
["bitfinex","SOLUSD",1769791186301,4.37313166,117.71,117.68,23.6]
["bitfinex","SOLUSD",1769791186993,10.9869168,117.7,117.65,4.12789244]
["bitfinex","SOLUSD",1769791187201,4.37313166,117.7,117.65,4.12789244]
["bitfinex","SOLUSD",1769791187404,4.37313166,117.7,117.66,4.12789244]
["bitfinex","SOLUSD",1769791188285,10.9869168,117.71,117.66,4.12789244]
["bitfinex","SOLUSD",1769791188619,4.37313166,117.71,117.66,4.12789244]
["bitfinex","SOLUSD",1769791188785,10.9869168,117.73,117.67,4.12789244]
["bitfinex","SOLUSD",1769791189107,4.37313166,117.68,117.66,23.6]
["bitfinex","SOLUSD",1769791189806,4.37313166,117.66,117.61,12.63019802]
["bitfinex","SOLUSD",1769791190010,4.37313166,117.68,117.63,12.6290991]
["bitfinex","SOLUSD",1769791190505,10.9869168,117.68,117.63,4.12789244]
["bitfinex","SOLUSD",1769791190887,4.37313166,117.68,117.64,4.12789244]
["bitfinex","SOLUSD",1769791191217,10.9869168,117.69,117.64,4.12789244]
["bitfinex","SOLUSD",1769791191507,10.9869168,117.68,117.63,23.6]
["bitfinex","SOLUSD",1769791191887,4.37313166,117.66,117.63,23.6]
["bitfinex","SOLUSD",1769791192481,4.37313166,117.68,117.63,36.2290662]
["bitfinex","SOLUSD",1769791192910,10.9869168,117.68,117.63,27.72789244]
["bitfinex","SOLUSD",1769791193115,6.61378514,117.69,117.64,4.12789244]
["bitfinex","SOLUSD",1769791193299,10.9869168,117.7,117.64,27.74789244]
["bitfinex","SOLUSD",1769791193608,10.9869168,117.67,117.62,4.12789244]
["bitfinex","SOLUSD",1769791193786,10.9869168,117.67,117.62,27.74789244]
["bitfinex","SOLUSD",1769791193989,4.37313166,117.67,117.63,4.12789244]
["bitfinex","SOLUSD",1769791194300,10.9869168,117.69,117.64,4.12789244]
["bitfinex","SOLUSD",1769791195795,6.61378514,117.67,117.63,23.62]
["bitfinex","SOLUSD",1769791196114,4.37313166,117.66,117.63,23.62]
["bitfinex","SOLUSD",1769791196313,10.9869168,117.68,117.63,23.62]
["bitfinex","SOLUSD",1769791196890,6.61378514,117.67,117.63,23.62]
["bitfinex","SOLUSD",1769791197613,4.37313166,117.65,117.6,4.12789244]
["bitfinex","SOLUSD",1769791197812,8.49669708,117.7,117.58,36.25252815]
["bitfinex","SOLUSD",1769791197813,6.61378514,117.63,117.58,36.25252815]
["bitfinex","SOLUSD",1769791198118,6.61378514,117.66,117.6,21.25805549]
["bitfinex","SOLUSD",1769791198412,6.61378514,117.66,117.61,8.50239638]
["bitfinex","SOLUSD",1769791198713,6.61378514,117.66,117.6,8.50304265]
["bitfinex","SOLUSD",1769791199014,11.11378514,117.66,117.6,8.50304265]
["bitfinex","SOLUSD",1769791199903,11.11378514,117.66,117.59,32.12373467]
["bitfinex","SOLUSD",1769791200208,4.5,117.62,117.54,5.36086188]
["bitfinex","SOLUSD",1769791200418,6.61378514,117.6,117.55,8.50671127]
["bitfinex","SOLUSD",1769791200596,6.61378514,117.6,117.56,23.62]
["bitfinex","SOLUSD",1769791200787,6.61378514,117.61,117.56,23.62]
["bitfinex","SOLUSD",1769791200991,4.5,117.62,117.56,23.62]
["bitfinex","SOLUSD",1769791201214,4.5,117.62,117.58,8.50421086]
["bitfinex","SOLUSD",1769791201716,4.5,117.66,117.59,8.50406358]
["bitfinex","SOLUSD",1769791201893,4.5,117.66,117.61,8.50267834]
["bitfinex","SOLUSD",1769791202518,4.5,117.66,117.6,8.92952195]
["bitfinex","SOLUSD",1769791202720,4.5,117.65,117.6,8.92952195]
["bitfinex","SOLUSD",1769791203420,4.5,117.65,117.61,23.62]
["bitfinex","SOLUSD",1769791203722,4.5,117.67,117.61,23.62]
["bitfinex","SOLUSD",1769791203908,4.5,117.67,117.62,32.12128466]
["bitfinex","SOLUSD",1769791204110,4.41743242,117.72,117.63,0.42648471]
["bitfinex","SOLUSD",1769791204111,4.5,117.71,117.63,0.42648471]
["bitfinex","SOLUSD",1769791204426,4.5,117.73,117.64,23.62]
["bitfinex","SOLUSD",1769791204594,11.11378514,117.75,117.65,0.42648471]
["bitfinex","SOLUSD",1769791204796,4.5,117.74,117.65,24.04648471]
["bitfinex","SOLUSD",1769791205203,4.5,117.76,117.67,0.42648471]
["bitfinex","SOLUSD",1769791206123,4.5,117.76,117.68,29.74167232]
["bitfinex","SOLUSD",1769791206299,4.5,117.76,117.69,24.04648471]
["bitfinex","SOLUSD",1769791206509,4.5,117.75,117.69,24.04648471]
["bitfinex","SOLUSD",1769791207012,8.58901979,117.8,117.65,46.77162782]
["bitfinex","SOLUSD",1769791207013,4.5,117.73,117.65,4.27527085]
["bitfinex","SOLUSD",1769791207214,4.5,117.72,117.66,32.11845066]
["bitfinex","SOLUSD",1769791207408,4.5,117.72,117.67,8.49833231]
["bitfinex","SOLUSD",1769791207604,4.5,117.74,117.68,0.42648471]
["bitfinex","SOLUSD",1769791207811,4.5,117.74,117.68,24.04648471]
["bitfinex","SOLUSD",1769791208218,4.5,117.74,117.68,32.54408048]
["bitfinex","SOLUSD",1769791208401,4.5,117.74,117.68,24.04648471]
["bitfinex","SOLUSD",1769791208602,4.5,117.74,117.68,32.54407832]
["bitfinex","SOLUSD",1769791208825,4.5,117.74,117.68,23.62]
["bitfinex","SOLUSD",1769791209705,4.5,117.79,117.69,0.42648471]
["bitfinex","SOLUSD",1769791210013,4.5,117.79,117.71,0.42648471]
["bitfinex","SOLUSD",1769791210538,4.5,117.79,117.71,8.92143331]
["bitfinex","SOLUSD",1769791210902,4.5,117.78,117.71,8.92143331]
["bitfinex","SOLUSD",1769791211424,4.5,117.78,117.72,23.62]
["bitfinex","SOLUSD",1769791211625,4.6,117.8,117.73,0.42648471]
["bitfinex","SOLUSD",1769791211808,4.6,117.8,117.74,23.62]
["bitfinex","SOLUSD",1769791212222,4.5,117.79,117.74,23.62]
["bitfinex","SOLUSD",1769791213013,11.11378514,117.78,117.7,0.42648471]
["bitfinex","SOLUSD",1769791213214,4.5,117.76,117.7,23.6]
["bitfinex","SOLUSD",1769791213416,4.5,117.75,117.7,23.6]
["bitfinex","SOLUSD",1769791214237,4.5,117.73,117.66,8.49863795]
["bitfinex","SOLUSD",1769791214402,4.25189448,117.72,117.66,23.6]
["bitfinex","SOLUSD",1769791214602,4.25189448,117.72,117.66,36.22278357]
["bitfinex","SOLUSD",1769791214827,4.25189448,117.74,117.67,4.12383783]
["bitfinex","SOLUSD",1769791215526,4.25189448,117.74,117.68,4.55032254]
["bitfinex","SOLUSD",1769791215706,4.25189448,117.74,117.68,28.15032254]
["bitfinex","SOLUSD",1769791216208,4.25189448,117.74,117.68,27.72383783]
["bitfinex","SOLUSD",1769791217029,4.25189448,117.73,117.68,23.6]
["bitfinex","SOLUSD",1769791217414,4.25189448,117.78,117.69,4.2659994]
["bitfinex","SOLUSD",1769791217619,4.25189448,117.77,117.7,4.2659994]
["bitfinex","SOLUSD",1769791218330,4.25189448,117.79,117.72,4.40816097]
["bitfinex","SOLUSD",1769791218509,4.25189448,117.79,117.73,4.12383783]
["bitfinex","SOLUSD",1769791218708,4.25189448,117.79,117.74,8.4932903]
["bitfinex","SOLUSD",1769791218930,4.27527085,117.84,117.73,23.6]
["bitfinex","SOLUSD",1769791219122,6.61378514,117.8,117.73,36.21776371]
["bitfinex","SOLUSD",1769791219437,6.61378514,117.82,117.74,4.12383783]
["bitfinex","SOLUSD",1769791219613,6.61378514,117.82,117.75,4.12383783]
["bitfinex","SOLUSD",1769791219813,6.61378514,117.82,117.75,28.92383783]
["bitfinex","SOLUSD",1769791220013,6.61378514,117.84,117.76,4.12383783]
["bitfinex","SOLUSD",1769791220311,6.61378514,117.83,117.76,4.12383783]
["bitfinex","SOLUSD",1769791221032,4.25189448,117.84,117.77,4.40816097]
["bitfinex","SOLUSD",1769791221236,4.25189448,117.86,117.79,4.12383783]
["bitfinex","SOLUSD",1769791221414,4.25189448,117.86,117.81,4.12383783]
["bitfinex","SOLUSD",1769791222308,4.25189448,117.88,117.81,4.12383783]
["bitfinex","SOLUSD",1769791222515,4.25189448,117.88,117.82,27.72383783]
["bitfinex","SOLUSD",1769791223228,4.25189448,117.87,117.82,23.6]
["bitfinex","SOLUSD",1769791224023,4.25189448,117.87,117.79,12.75539099]
["bitfinex","SOLUSD",1769791224233,4.25189448,117.84,117.79,27.72383783]
["bitfinex","SOLUSD",1769791224425,4.25189448,117.82,117.75,4.12383783]
["bitfinex","SOLUSD",1769791224629,4.25189448,117.82,117.76,2.42976553]
["bitfinex","SOLUSD",1769791225910,8.48498022,117.86,117.76,2.42976553]
["bitfinex","SOLUSD",1769791225911,4.25189448,117.84,117.76,8.49179835]
["bitfinex","SOLUSD",1769791226112,4.25189448,117.83,117.76,8.49179835]
["bitfinex","SOLUSD",1769791226333,4.25189448,117.83,117.77,23.6]
["bitfinex","SOLUSD",1769791226716,4.25189448,117.83,117.78,4.12383783]
["bitfinex","SOLUSD",1769791226916,4.25189448,117.83,117.78,27.72383783]
["bitfinex","SOLUSD",1769791227913,4.25189448,117.83,117.78,23.6]
["bitfinex","SOLUSD",1769791228948,4.25189448,117.83,117.77,27.72383783]
["bitfinex","SOLUSD",1769791229520,4.25189448,117.83,117.77,52.52383783]
["bitfinex","SOLUSD",1769791230052,4.25189448,117.85,117.78,4.12383783]
["bitfinex","SOLUSD",1769791230252,4.25189448,117.83,117.78,4.12383783]
["bitfinex","SOLUSD",1769791230416,4.25189448,117.85,117.79,4.12383783]
["bitfinex","SOLUSD",1769791230616,4.25189448,117.87,117.81,4.12383783]
["bitfinex","SOLUSD",1769791231323,4.25189448,117.87,117.82,4.12383783]
["bitfinex","SOLUSD",1769791231522,4.25189448,117.87,117.82,27.72383783]
["bitfinex","SOLUSD",1769791232246,4.25189448,117.89,117.83,4.12383783]
["bitfinex","SOLUSD",1769791232435,4.25189448,117.91,117.84,27.72383783]
["bitfinex","SOLUSD",1769791232940,4.25189448,117.91,117.85,4.12383783]
["bitfinex","SOLUSD",1769791233239,4.25189448,117.91,117.86,4.12383783]
["bitfinex","SOLUSD",1769791233543,4.25189448,117.93,117.86,4.12383783]
["bitfinex","SOLUSD",1769791233744,4.25189448,117.91,117.84,12.60977556]
["bitfinex","SOLUSD",1769791234041,4.25189448,117.9,117.84,23.6]
["bitfinex","SOLUSD",1769791234243,4.25189448,117.89,117.84,23.6]
["bitfinex","SOLUSD",1769791234627,4.25189448,117.89,117.83,4.12383783]
["bitfinex","SOLUSD",1769791235023,8.62109865,117.94,117.81,4.12383783]
["bitfinex","SOLUSD",1769791235024,4.25189448,117.87,117.81,4.12383783]
["bitfinex","SOLUSD",1769791235919,4.25189448,117.86,117.8,23.58]
["bitfinex","SOLUSD",1769791236532,4.25189448,117.86,117.8,27.96317213]
["bitfinex","SOLUSD",1769791237244,4.25189448,117.86,117.77,8.40887933]
["bitfinex","SOLUSD",1769791237435,4.22410736,117.83,117.78,4.13360848]
["bitfinex","SOLUSD",1769791238541,10.8378925,117.83,117.78,4.13360848]
["bitfinex","SOLUSD",1769791238846,4.22410736,117.82,117.76,36.20533985]
["bitfinex","SOLUSD",1769791239344,4.22410736,117.82,117.77,4.13360848]
["bitfinex","SOLUSD",1769791240149,4.22410736,117.84,117.78,4.13360848]
["bitfinex","SOLUSD",1769791240559,10.82664054,117.84,117.78,4.13360848]
["bitfinex","SOLUSD",1769791240851,4.22410736,117.83,117.78,4.13360848]
["bitfinex","SOLUSD",1769791241527,10.82664054,117.83,117.78,4.13360848]
["bitfinex","SOLUSD",1769791242150,4.22410736,117.82,117.77,23.58]
["bitfinex","SOLUSD",1769791242361,8.48468201,117.86,117.77,23.58]
["bitfinex","SOLUSD",1769791242362,4.22410736,117.81,117.77,23.58]
["bitfinex","SOLUSD",1769791242653,4.22410736,117.83,117.78,4.13360848]
["bitfinex","SOLUSD",1769791245732,4.22410736,117.84,117.79,8.48964814]
["bitfinex","SOLUSD",1769791245933,4.22410736,117.85,117.8,4.13360848]
["bitfinex","SOLUSD",1769791246354,12.75806484,117.89,117.82,4.13360848]
["bitfinex","SOLUSD",1769791246355,4.22410736,117.87,117.82,4.13360848]
["bitfinex","SOLUSD",1769791246553,4.22410736,117.89,117.83,4.13360848]
["bitfinex","SOLUSD",1769791246755,10.82664054,117.91,117.85,4.13360848]
["bitfinex","SOLUSD",1769791246933,4.22410736,117.9,117.85,4.13360848]
["bitfinex","SOLUSD",1769791248747,42.46015366,118.04,117.85,4.13360848]
["bitfinex","SOLUSD",1769791248748,4.22410736,117.92,117.86,4.13360848]
["bitfinex","SOLUSD",1769791248949,4.22410736,117.92,117.87,4.13360848]
["bitfinex","SOLUSD",1769791249561,4.22410736,117.94,117.89,4.13360848]
["bitfinex","SOLUSD",1769791252056,4.22410736,117.96,117.9,4.13360848]
["bitfinex","SOLUSD",1769791252358,4.22410736,117.95,117.9,4.13360848]
["bitfinex","SOLUSD",1769791253555,4.22410736,117.95,117.91,4.13360848]
["bitfinex","SOLUSD",1769791253944,4.22410736,117.95,117.9,4.13360848]
["bitfinex","SOLUSD",1769791254260,10.82664054,117.95,117.9,4.13360848]
["bitfinex","SOLUSD",1769791254561,4.22410736,117.93,117.88,4.41793162]
["bitfinex","SOLUSD",1769791254751,4.22410736,117.93,117.88,36.48111079]
["bitfinex","SOLUSD",1769791254946,4.22410736,117.96,117.89,4.13360848]
["bitfinex","SOLUSD",1769791255265,0.1,117.98,117.88,32.20534074]
["bitfinex","SOLUSD",1769791255266,4.22410736,117.93,117.88,36.33874873]
["bitfinex","SOLUSD",1769791255660,4.22410736,117.93,117.88,27.71360848]
["bitfinex","SOLUSD",1769791256257,4.22410736,117.91,117.86,4.13360848]
["bitfinex","SOLUSD",1769791256437,6.60253318,117.93,117.81,47.80075505]
["bitfinex","SOLUSD",1769791256438,10.82664054,117.93,117.87,12.6174531]
["bitfinex","SOLUSD",1769791256639,10.82664054,117.95,117.89,4.13360848]
["bitfinex","SOLUSD",1769791256839,4.22410736,117.95,117.89,4.13360848]
["bitfinex","SOLUSD",1769791257254,6.60253318,117.95,117.89,4.13360848]
["bitfinex","SOLUSD",1769791257463,4.22410736,117.94,117.89,4.13360848]
["bitfinex","SOLUSD",1769791257861,4.22410736,117.93,117.88,23.58]
["bitfinex","SOLUSD",1769791258068,4.22410736,117.93,117.88,27.71360848]
["bitfinex","SOLUSD",1769791258566,4.22410736,117.93,117.88,36.1967145]
["bitfinex","SOLUSD",1769791258749,4.22410736,117.95,117.9,4.13360848]
["bitfinex","SOLUSD",1769791260352,0.1,117.98,117.93,4.13360848]
["bitfinex","SOLUSD",1769791260554,0.1,117.98,117.94,4.13360848]
["bitfinex","SOLUSD",1769791261273,0.1,117.98,117.96,4.13360848]
["bitfinex","SOLUSD",1769791263864,0.1,117.98,117.96,12.61101731]
["bitfinex","SOLUSD",1769791264060,0.1,118.04,118.0,4.13360848]
["bitfinex","SOLUSD",1769791264673,0.1,118.04,118.0,12.60811183]
["bitfinex","SOLUSD",1769791265170,4.32410736,118.04,117.98,4.13360848]
["bitfinex","SOLUSD",1769791265375,4.22410736,118.01,117.97,23.56]
["bitfinex","SOLUSD",1769791265549,4.22410736,118.01,117.96,23.98648471]
["bitfinex","SOLUSD",1769791265960,4.22410736,118.01,117.96,36.59753587]
["bitfinex","SOLUSD",1769791266373,4.06752709,117.99,117.93,8.47929997]
["bitfinex","SOLUSD",1769791266546,4.06752709,117.98,117.92,36.27758047]
["bitfinex","SOLUSD",1769791266747,10.67006027,117.98,117.92,27.79764658]
["bitfinex","SOLUSD",1769791266973,0.14216157,118.03,117.92,23.56]
["bitfinex","SOLUSD",1769791266974,4.06752709,117.96,117.92,23.56]
["bitfinex","SOLUSD",1769791267483,4.06752709,117.96,117.92,36.27748309]
["bitfinex","SOLUSD",1769791267664,4.06752709,117.99,117.94,4.23764658]
["bitfinex","SOLUSD",1769791268066,4.06752709,118.01,117.94,4.23764658]
["bitfinex","SOLUSD",1769791268371,4.06752709,118.01,117.95,4.23764658]
["bitfinex","SOLUSD",1769791268577,4.06752709,118.0,117.95,4.23764658]
["bitfinex","SOLUSD",1769791269084,4.06752709,118.0,117.94,8.7632107]
["bitfinex","SOLUSD",1769791269085,4.06752709,117.98,117.93,0.42648471]
["bitfinex","SOLUSD",1769791269257,4.06752709,117.98,117.92,36.27752964]
["bitfinex","SOLUSD",1769791269457,4.06752709,117.97,117.92,27.79764658]
["bitfinex","SOLUSD",1769791269676,4.06752709,117.96,117.9,4.23764658]
["bitfinex","SOLUSD",1769791269882,4.06752709,117.95,117.89,36.27979236]
["bitfinex","SOLUSD",1769791270178,4.06752709,117.95,117.9,4.23764658]
["bitfinex","SOLUSD",1769791270360,4.06752709,117.95,117.9,12.7191705]
["bitfinex","SOLUSD",1769791270760,4.06752709,117.94,117.89,32.04220416]
["bitfinex","SOLUSD",1769791271156,4.06752709,117.94,117.9,4.23764658]
["bitfinex","SOLUSD",1769791271358,4.06752709,117.94,117.9,12.719209]
["bitfinex","SOLUSD",1769791271560,4.06752709,117.94,117.9,4.23764658]
["bitfinex","SOLUSD",1769791271760,4.06752709,117.94,117.89,0.28432314]
["bitfinex","SOLUSD",1769791271980,4.06752709,117.94,117.89,23.84432314]
["bitfinex","SOLUSD",1769791272180,6.60253318,117.93,117.88,4.23764658]
["bitfinex","SOLUSD",1769791272480,4.06752709,117.92,117.87,4.23764658]
["bitfinex","SOLUSD",1769791272660,10.67006027,117.96,117.89,4.23764658]
["bitfinex","SOLUSD",1769791272861,4.06752709,117.95,117.89,27.79764658]
["bitfinex","SOLUSD",1769791273473,4.06752709,117.99,117.94,4.23764658]
["bitfinex","SOLUSD",1769791273674,4.06752709,117.99,117.92,4.23764658]
["bitfinex","SOLUSD",1769791273875,4.06752709,117.95,117.89,0.42648471]
["bitfinex","SOLUSD",1769791274063,4.06752709,117.95,117.89,4.66413129]
["bitfinex","SOLUSD",1769791274384,4.06752709,117.95,117.9,4.23764658]
["bitfinex","SOLUSD",1769791274887,4.06752709,117.95,117.89,12.86170641]
["bitfinex","SOLUSD",1769791275183,4.06752709,117.95,117.89,36.42170641]
["bitfinex","SOLUSD",1769791275392,4.06752709,117.94,117.89,27.79764658]
["bitfinex","SOLUSD",1769791275685,4.06752709,117.93,117.89,23.56]
["bitfinex","SOLUSD",1769791277059,4.06752709,117.93,117.88,12.72084842]
["bitfinex","SOLUSD",1769791277279,4.06752709,117.93,117.88,36.28084842]
["bitfinex","SOLUSD",1769791277784,4.06752709,117.92,117.88,23.56]
["bitfinex","SOLUSD",1769791278094,8.47604214,117.98,117.88,27.79764658]
["bitfinex","SOLUSD",1769791278095,6.60253318,117.94,117.88,27.79764658]
["bitfinex","SOLUSD",1769791278282,4.06752709,117.93,117.88,27.79764658]
["bitfinex","SOLUSD",1769791278582,4.06752709,117.93,117.88,23.56]
["bitfinex","SOLUSD",1769791278960,10.67006027,117.93,117.88,23.56]
["bitfinex","SOLUSD",1769791279160,10.67006027,117.92,117.87,4.23764658]
["bitfinex","SOLUSD",1769791279593,4.06752709,117.89,117.83,4.23764658]
["bitfinex","SOLUSD",1769791279758,4.06752709,117.88,117.83,12.72432474]
["bitfinex","SOLUSD",1769791279961,4.06752709,117.88,117.83,4.23764658]
["bitfinex","SOLUSD",1769791280192,4.06752709,117.88,117.83,12.72436738]
["bitfinex","SOLUSD",1769791280902,4.06752709,117.86,117.82,23.56]
["bitfinex","SOLUSD",1769791281061,4.06752709,117.88,117.82,4.23764658]
["bitfinex","SOLUSD",1769791281463,4.06752709,117.88,117.84,4.23764658]
["bitfinex","SOLUSD",1769791281663,4.06752709,117.9,117.81,0.28432314]
["bitfinex","SOLUSD",1769791281887,4.06752709,117.9,117.81,4.55959399]
["bitfinex","SOLUSD",1769791282797,4.06752709,117.9,117.84,0.28432314]
["bitfinex","SOLUSD",1769791283292,6.60253318,117.93,117.84,0.28432314]
["bitfinex","SOLUSD",1769791283293,4.06752709,117.92,117.84,0.28432314]
["bitfinex","SOLUSD",1769791283695,4.06752709,117.92,117.85,2.6201756]
["bitfinex","SOLUSD",1769791284795,4.06752709,117.92,117.85,11.10521824]
["bitfinex","SOLUSD",1769791286283,4.06752709,117.92,117.86,0.14216157]
["bitfinex","SOLUSD",1769791286493,4.06752709,117.92,117.86,2.76233717]
["bitfinex","SOLUSD",1769791287307,4.06752709,117.89,117.84,8.4857817]
["bitfinex","SOLUSD",1769791287796,4.06752709,117.89,117.84,11.1059573]
["bitfinex","SOLUSD",1769791289593,4.06752709,117.89,117.84,8.4857817]
["bitfinex","SOLUSD",1769791290893,4.06752709,117.93,117.86,2.76233717]
["bitfinex","SOLUSD",1769791291295,4.06752709,117.93,117.86,0.14216157]
["bitfinex","SOLUSD",1769791291477,4.06752709,117.91,117.85,0.14216157]
["bitfinex","SOLUSD",1769791292007,4.06752709,117.9,117.84,8.4857817]
["bitfinex","SOLUSD",1769791292388,4.06752709,117.89,117.83,8.62859655]
["bitfinex","SOLUSD",1769791292698,10.67006027,117.89,117.82,32.04721211]
["bitfinex","SOLUSD",1769791292898,4.06752709,117.88,117.82,32.04721211]
["bitfinex","SOLUSD",1769791293120,4.06752709,117.88,117.82,34.66738771]
["bitfinex","SOLUSD",1769791293607,4.06752709,117.88,117.82,32.04721211]
["bitfinex","SOLUSD",1769791293781,4.06752709,117.87,117.81,8.48801378]
["bitfinex","SOLUSD",1769791294104,4.06752709,117.87,117.81,11.10818938]
["bitfinex","SOLUSD",1769791294306,4.06752709,117.87,117.82,8.48742093]
["bitfinex","SOLUSD",1769791294609,4.06752709,117.87,117.79,2.76233717]
["bitfinex","SOLUSD",1769791294610,4.06752709,117.86,117.79,2.76233717]
["bitfinex","SOLUSD",1769791294978,4.06752709,117.86,117.8,8.48855913]
["bitfinex","SOLUSD",1769791295178,4.06752709,117.86,117.8,11.10873473]
["bitfinex","SOLUSD",1769791295381,4.06752709,117.86,117.8,2.6201756]
["bitfinex","SOLUSD",1769791295584,4.06752709,117.86,117.8,11.10877329]
["bitfinex","SOLUSD",1769791295783,4.06752709,117.86,117.8,2.6201756]
["bitfinex","SOLUSD",1769791296211,4.06752709,117.86,117.8,11.10880338]
["bitfinex","SOLUSD",1769791296383,4.24241781,117.85,117.79,8.63147941]
["bitfinex","SOLUSD",1769791296994,4.48680465,117.87,117.8,2.76233717]
["bitfinex","SOLUSD",1769791297601,4.48680465,117.86,117.8,2.76233717]
["bitfinex","SOLUSD",1769791297803,4.48680465,117.84,117.79,24.8]
["bitfinex","SOLUSD",1769791298009,4.48680465,117.84,117.79,0.14216157]
["bitfinex","SOLUSD",1769791298215,4.48680465,117.84,117.79,11.25193271]
["bitfinex","SOLUSD",1769791298403,4.48680465,117.84,117.8,2.6201756]
["bitfinex","SOLUSD",1769791298989,4.48680465,117.84,117.8,11.10909471]
["bitfinex","SOLUSD",1769791299190,4.48680465,117.84,117.8,8.48891911]
["bitfinex","SOLUSD",1769791299423,4.48680465,117.84,117.79,36.051696]
["bitfinex","SOLUSD",1769791299713,4.48680465,117.84,117.8,8.48873927]
["bitfinex","SOLUSD",1769791300118,4.48680465,117.84,117.79,36.05179869]
["bitfinex","SOLUSD",1769791300416,4.48680465,117.84,117.78,23.58]
["bitfinex","SOLUSD",1769791300592,4.48680465,117.84,117.78,26.2001756]
["bitfinex","SOLUSD",1769791300796,4.48680465,117.84,117.79,11.10916612]
["bitfinex","SOLUSD",1769791301198,4.48680465,117.84,117.78,32.07016848]
["bitfinex","SOLUSD",1769791301516,4.48680465,117.82,117.75,23.85065267]
["bitfinex","SOLUSD",1769791301899,4.48680465,117.82,117.76,8.49144341]
["bitfinex","SOLUSD",1769791302217,4.48680465,117.82,117.75,23.85065267]
["bitfinex","SOLUSD",1769791302218,4.48680465,117.82,117.75,11.11247125]
["bitfinex","SOLUSD",1769791302418,4.48680465,117.81,117.75,11.11247125]
["bitfinex","SOLUSD",1769791302716,4.48680465,117.79,117.74,8.49304854]
["bitfinex","SOLUSD",1769791303431,4.48680465,117.79,117.74,11.11322414]
["bitfinex","SOLUSD",1769791303597,4.48680465,117.78,117.73,8.49372281]
["bitfinex","SOLUSD",1769791304019,4.48680465,117.78,117.74,0.14216157]
["bitfinex","SOLUSD",1769791304321,4.48680465,117.8,117.74,2.76233717]
["bitfinex","SOLUSD",1769791305419,4.48680465,117.8,117.74,11.25508636]
["bitfinex","SOLUSD",1769791306023,4.77112779,117.86,117.76,2.6201756]
["bitfinex","SOLUSD",1769791306207,4.48680465,117.83,117.76,2.6201756]
["bitfinex","SOLUSD",1769791306405,4.48680465,117.82,117.76,0.14216157]
["bitfinex","SOLUSD",1769791306618,4.48680465,117.82,117.76,2.76233717]
["bitfinex","SOLUSD",1769791307208,4.48680465,117.82,117.76,8.63361009]
["bitfinex","SOLUSD",1769791307511,4.48680465,117.81,117.75,8.49248983]
["bitfinex","SOLUSD",1769791308318,4.48680465,117.79,117.73,2.6201756]
["bitfinex","SOLUSD",1769791308531,4.48680465,117.78,117.73,33.29345357]
["bitfinex","SOLUSD",1769791310224,4.48680465,117.8,117.74,2.76233717]
["bitfinex","SOLUSD",1769791310407,4.48680465,117.81,117.74,2.76233717]
["bitfinex","SOLUSD",1769791310725,4.48680465,117.81,117.75,2.6201756]
["bitfinex","SOLUSD",1769791311027,4.48680465,117.81,117.76,0.14216157]
["bitfinex","SOLUSD",1769791311522,4.48680465,117.81,117.77,8.49112677]
["bitfinex","SOLUSD",1769791311828,4.48680465,117.81,117.75,35.91262078]
["bitfinex","SOLUSD",1769791312027,11.09033321,117.81,117.75,33.29244518]
["bitfinex","SOLUSD",1769791312199,4.48680465,117.8,117.75,24.8]
["bitfinex","SOLUSD",1769791312534,4.48680465,117.79,117.73,8.49390934]
["bitfinex","SOLUSD",1769791312710,4.48680465,117.79,117.74,8.49323231]
["bitfinex","SOLUSD",1769791313723,4.48680465,117.82,117.77,2.6201756]
["bitfinex","SOLUSD",1769791314019,4.48680465,117.82,117.78,2.76233717]
["bitfinex","SOLUSD",1769791314424,4.48680465,117.86,117.81,2.6201756]
["bitfinex","SOLUSD",1769791314625,4.48680465,117.86,117.8,0.14216157]
["bitfinex","SOLUSD",1769791315829,4.48680465,117.86,117.8,8.63064794]
["bitfinex","SOLUSD",1769791316404,4.48680465,117.85,117.79,8.48948157]
["bitfinex","SOLUSD",1769791316623,4.48680465,117.84,117.78,8.63243045]
["bitfinex","SOLUSD",1769791316814,4.48680465,117.83,117.77,34.6907509]
["bitfinex","SOLUSD",1769791317528,4.48680465,117.83,117.78,8.4902883]
["bitfinex","SOLUSD",1769791318538,4.48680465,117.85,117.79,2.76233717]
["bitfinex","SOLUSD",1769791318734,4.48680465,117.85,117.81,0.14216157]
["bitfinex","SOLUSD",1769791318936,4.48680465,117.88,117.81,27.56233717]
["bitfinex","SOLUSD",1769791319822,4.48680465,117.88,117.82,11.10769894]
["bitfinex","SOLUSD",1769791320021,4.48680465,117.88,117.82,8.48752334]
["bitfinex","SOLUSD",1769791321834,4.48680465,117.9,117.84,11.10588731]
["bitfinex","SOLUSD",1769791322031,4.48680465,117.89,117.83,24.8]
["bitfinex","SOLUSD",1769791322232,4.48680465,117.87,117.83,24.8]
["bitfinex","SOLUSD",1769791322424,4.48680465,117.87,117.82,8.48711802]
["bitfinex","SOLUSD",1769791322631,4.48680465,117.87,117.83,8.4863742]
["bitfinex","SOLUSD",1769791322833,4.48680465,117.9,117.84,8.48604554]
["bitfinex","SOLUSD",1769791323015,4.48680465,117.9,117.85,2.76233717]
["bitfinex","SOLUSD",1769791323220,4.48680465,117.9,117.85,0.14216157]
["bitfinex","SOLUSD",1769791323615,4.48680465,117.89,117.84,24.8]
["bitfinex","SOLUSD",1769791323823,4.48680465,117.88,117.82,8.6293355]
["bitfinex","SOLUSD",1769791324030,4.48680465,117.87,117.82,8.6293355]
["bitfinex","SOLUSD",1769791324323,4.48680465,117.86,117.81,8.4879538]
["bitfinex","SOLUSD",1769791324726,4.48680465,117.88,117.82,11.10747945]
["bitfinex","SOLUSD",1769791325137,4.48680465,117.87,117.81,8.63009182]
["bitfinex","SOLUSD",1769791325342,4.48680465,117.86,117.81,8.63009182]
["bitfinex","SOLUSD",1769791325644,4.48680465,117.85,117.8,34.68898019]
["bitfinex","SOLUSD",1769791326343,11.01115567,117.87,117.81,2.6201756]
["bitfinex","SOLUSD",1769791326642,4.40762711,117.87,117.81,2.6201756]
["bitfinex","SOLUSD",1769791327817,4.40762711,117.86,117.8,32.06880459]
["bitfinex","SOLUSD",1769791328014,4.40762711,117.86,117.8,34.68898019]
["bitfinex","SOLUSD",1769791329423,4.40762711,117.86,117.81,2.6201756]
["bitfinex","SOLUSD",1769791330248,4.40762711,117.89,117.82,2.76233717]
["bitfinex","SOLUSD",1769791331135,4.40762711,117.89,117.82,11.24960326]
["bitfinex","SOLUSD",1769791331927,4.40762711,117.89,117.83,2.6201756]
["bitfinex","SOLUSD",1769791332130,4.40762711,117.89,117.83,27.4201756]
["bitfinex","SOLUSD",1769791333429,4.40762711,117.89,117.83,35.9067163]
["bitfinex","SOLUSD",1769791334763,36.33452149,117.94,117.82,24.8]
["bitfinex","SOLUSD",1769791334764,4.40762711,117.87,117.82,24.8]
["bitfinex","SOLUSD",1769791334964,4.40762711,117.89,117.83,2.76233717]
["bitfinex","SOLUSD",1769791335139,4.40762711,117.89,117.83,11.24906089]
["bitfinex","SOLUSD",1769791335462,4.40762711,117.89,117.84,2.6201756]
["bitfinex","SOLUSD",1769791336524,4.40762711,117.88,117.83,8.62888529]
["bitfinex","SOLUSD",1769791337043,4.40762711,117.88,117.83,11.24906089]
["bitfinex","SOLUSD",1769791337245,4.40762711,117.87,117.82,35.90736586]
["bitfinex","SOLUSD",1769791338044,4.40762711,117.89,117.83,3.04666031]
["bitfinex","SOLUSD",1769791338446,4.40762711,117.89,117.83,27.84666031]
["bitfinex","SOLUSD",1769791338828,6.60352856,117.89,117.83,27.56233717]
["bitfinex","SOLUSD",1769791339027,4.40762711,117.88,117.83,27.56233717]
["bitfinex","SOLUSD",1769791339558,4.40762711,117.87,117.83,24.8]
["bitfinex","SOLUSD",1769791340851,4.40762711,117.86,117.81,24.8]
["bitfinex","SOLUSD",1769791341034,4.40762711,117.85,117.79,35.90962118]
["bitfinex","SOLUSD",1769791342146,4.40762711,117.83,117.79,2.6201756]
["bitfinex","SOLUSD",1769791342849,4.40762711,117.83,117.78,33.29016212]
["bitfinex","SOLUSD",1769791343157,11.01115567,117.83,117.78,33.29016212]
["bitfinex","SOLUSD",1769791343538,4.40762711,117.83,117.78,35.91033772]
["bitfinex","SOLUSD",1769791343738,4.40762711,117.84,117.79,2.6201756]
["bitfinex","SOLUSD",1769791344141,4.40762711,117.83,117.78,27.4201756]
["bitfinex","SOLUSD",1769791344336,4.40762711,117.81,117.77,48.38]
["bitfinex","SOLUSD",1769791344536,4.40762711,117.8,117.77,24.8]
["bitfinex","SOLUSD",1769791344755,11.01115567,117.79,117.74,11.11309956]
["bitfinex","SOLUSD",1769791344940,4.40762711,117.78,117.74,11.11309956]
["bitfinex","SOLUSD",1769791345144,4.40762711,117.8,117.75,2.76233717]
["bitfinex","SOLUSD",1769791345344,4.40762711,117.8,117.75,2.6201756]
["bitfinex","SOLUSD",1769791345852,4.40762711,117.8,117.75,11.11227891]
["bitfinex","SOLUSD",1769791346052,11.01115567,117.82,117.76,2.76233717]
["bitfinex","SOLUSD",1769791346357,4.40762711,117.82,117.76,2.76233717]
["bitfinex","SOLUSD",1769791347454,4.40762711,117.82,117.77,8.49112677]
["bitfinex","SOLUSD",1769791347658,4.40762711,117.82,117.77,11.11130237]
["bitfinex","SOLUSD",1769791348255,4.40762711,117.82,117.78,0.14216157]
["bitfinex","SOLUSD",1769791348455,4.40762711,117.84,117.78,2.76233717]
["bitfinex","SOLUSD",1769791348660,4.40762711,117.83,117.78,2.76233717]
["bitfinex","SOLUSD",1769791349556,4.40762711,117.83,117.78,11.25237632]
["bitfinex","SOLUSD",1769791351358,4.40762711,117.83,117.77,59.49104223]
["bitfinex","SOLUSD",1769791352048,4.40762711,117.84,117.79,2.6201756]
["bitfinex","SOLUSD",1769791352259,4.40762711,117.83,117.79,24.8]
["bitfinex","SOLUSD",1769791352446,4.40762711,117.82,117.79,24.8]
["bitfinex","SOLUSD",1769791353060,4.40762711,117.82,117.78,2.6201756]
["bitfinex","SOLUSD",1769791353365,4.40762711,117.82,117.77,59.49108004]
["bitfinex","SOLUSD",1769791354357,6.99582859,117.82,117.77,48.38]
["bitfinex","SOLUSD",1769791354551,4.40762711,117.81,117.77,24.8]
["bitfinex","SOLUSD",1769791354746,4.40762711,117.81,117.76,36.05395956]
["bitfinex","SOLUSD",1769791356068,4.40762711,117.81,117.76,24.8]
["bitfinex","SOLUSD",1769791356247,4.40762711,117.8,117.76,24.8]
["bitfinex","SOLUSD",1769791356649,4.12448898,117.77,117.7,2.6201756]
["bitfinex","SOLUSD",1769791356861,4.24614695,117.76,117.71,8.49508054]
["bitfinex","SOLUSD",1769791357062,4.24614695,117.75,117.69,23.78]
["bitfinex","SOLUSD",1769791357272,11.21867236,117.81,117.69,0.2]
["bitfinex","SOLUSD",1769791357273,4.24614695,117.73,117.69,0.2]
["bitfinex","SOLUSD",1769791357461,4.24614695,117.73,117.69,2.8201756]
["bitfinex","SOLUSD",1769791357646,4.24614695,117.75,117.69,11.3170512]
["bitfinex","SOLUSD",1769791357956,4.24614695,117.73,117.69,0.2]
["bitfinex","SOLUSD",1769791358549,4.24614695,117.73,117.69,8.69678475]
["bitfinex","SOLUSD",1769791358749,4.24614695,117.73,117.69,0.2]
["bitfinex","SOLUSD",1769791359477,6.61045923,117.75,117.69,11.31676213]
["bitfinex","SOLUSD",1769791359482,4.24614695,117.75,117.69,11.31676213]
["bitfinex","SOLUSD",1769791359784,4.24614695,117.74,117.69,8.69658653]
["bitfinex","SOLUSD",1769791360078,4.24614695,117.74,117.69,8.83876563]
["bitfinex","SOLUSD",1769791360648,4.24614695,117.76,117.71,2.6201756]
["bitfinex","SOLUSD",1769791362272,6.61045923,117.78,117.71,2.6201756]
["bitfinex","SOLUSD",1769791362273,4.24614695,117.78,117.73,2.6201756]
["bitfinex","SOLUSD",1769791362662,4.24614695,117.78,117.72,8.49430399]
["bitfinex","SOLUSD",1769791363174,4.24614695,117.78,117.72,11.11447959]
["bitfinex","SOLUSD",1769791364375,4.24614695,117.8,117.73,2.76233717]
["bitfinex","SOLUSD",1769791365465,4.24614695,117.8,117.75,0.14216157]
["bitfinex","SOLUSD",1769791366974,4.24614695,117.8,117.75,8.63469726]
["bitfinex","SOLUSD",1769791367668,4.24614695,117.8,117.75,24.8]
["bitfinex","SOLUSD",1769791368979,10.85305992,117.8,117.74,24.8]
["bitfinex","SOLUSD",1769791369175,4.24614695,117.79,117.74,24.8]
["bitfinex","SOLUSD",1769791369362,4.24614695,117.78,117.72,11.11455972]
["bitfinex","SOLUSD",1769791370473,4.24614695,117.78,117.73,2.6201756]
["bitfinex","SOLUSD",1769791370680,4.24614695,117.8,117.74,2.76233717]
["bitfinex","SOLUSD",1769791370855,4.24614695,117.82,117.77,2.6201756]
["bitfinex","SOLUSD",1769791371059,4.24614695,117.84,117.78,2.6201756]
["bitfinex","SOLUSD",1769791371576,4.24614695,117.86,117.8,2.6201756]
["bitfinex","SOLUSD",1769791371778,4.24614695,117.86,117.81,2.76233717]
["bitfinex","SOLUSD",1769791371986,4.24614695,117.88,117.81,2.76233717]
["bitfinex","SOLUSD",1769791372374,4.24614695,117.88,117.83,11.10692758]
["bitfinex","SOLUSD",1769791372571,4.24614695,117.88,117.81,2.76233717]
["bitfinex","SOLUSD",1769791372776,4.24614695,117.87,117.82,8.48746444]
["bitfinex","SOLUSD",1769791374393,4.24614695,117.87,117.81,11.25028358]
["bitfinex","SOLUSD",1769791374595,4.24614695,117.87,117.83,0.14216157]
["bitfinex","SOLUSD",1769791374777,4.24614695,117.87,117.82,2.6201756]
["bitfinex","SOLUSD",1769791375488,4.24614695,117.87,117.82,0.14216157]
["bitfinex","SOLUSD",1769791376192,4.24614695,117.87,117.82,8.62959026]
["bitfinex","SOLUSD",1769791376574,4.24614695,117.87,117.82,11.24976586]
["bitfinex","SOLUSD",1769791377390,4.24614695,117.87,117.83,2.6201756]
["bitfinex","SOLUSD",1769791377591,4.24614695,117.9,117.83,2.6201756]
["bitfinex","SOLUSD",1769791378082,4.24614695,117.89,117.83,11.10667556]
["bitfinex","SOLUSD",1769791378287,4.24614695,117.89,117.83,8.48649996]
["bitfinex","SOLUSD",1769791378994,8.47982357,117.93,117.82,23.98114552]
["bitfinex","SOLUSD",1769791378995,4.24614695,117.87,117.82,0.14216157]
["bitfinex","SOLUSD",1769791379190,4.24614695,117.87,117.82,24.94216157]
["bitfinex","SOLUSD",1769791379489,4.24614695,117.87,117.82,33.42950353]
["bitfinex","SOLUSD",1769791380400,4.24614695,117.87,117.82,24.94216157]
["bitfinex","SOLUSD",1769791380579,4.24614695,117.87,117.82,33.42965187]
["bitfinex","SOLUSD",1769791380893,4.24614695,117.87,117.82,36.04982747]
["bitfinex","SOLUSD",1769791381497,4.24614695,117.87,117.82,24.94216157]
["bitfinex","SOLUSD",1769791382272,4.24614695,117.87,117.82,33.42955965]
["bitfinex","SOLUSD",1769791382474,4.24614695,117.87,117.82,36.04973525]
["bitfinex","SOLUSD",1769791384386,4.24614695,117.87,117.82,33.42955965]
["bitfinex","SOLUSD",1769791385200,4.24614695,117.87,117.82,24.8]
["bitfinex","SOLUSD",1769791385394,4.24614695,117.85,117.79,33.28941131]
["bitfinex","SOLUSD",1769791386499,4.24614695,117.85,117.8,11.10883943]
["bitfinex","SOLUSD",1769791386704,4.24614695,117.85,117.81,2.6201756]
["bitfinex","SOLUSD",1769791387102,4.24614695,117.85,117.8,0.14216157]
["bitfinex","SOLUSD",1769791388000,4.24614695,117.85,117.8,2.76233717]
["bitfinex","SOLUSD",1769791388895,4.24614695,117.85,117.8,11.25122946]
["bitfinex","SOLUSD",1769791389297,4.45475385,117.84,117.79,33.28946469]
["bitfinex","SOLUSD",1769791389595,4.45475385,117.84,117.79,35.90964029]
["bitfinex","SOLUSD",1769791391809,4.45475385,117.86,117.8,3.04666031]
["bitfinex","SOLUSD",1769791393114,4.45475385,117.86,117.82,0.14216157]
["bitfinex","SOLUSD",1769791393303,4.45475385,117.86,117.82,24.94216157]
["bitfinex","SOLUSD",1769791393614,4.45475385,117.86,117.82,27.56233717]
["bitfinex","SOLUSD",1769791394311,4.45475385,117.86,117.82,24.8]
["bitfinex","SOLUSD",1769791395393,4.45475385,117.88,117.83,2.6201756]
["bitfinex","SOLUSD",1769791396016,4.45475385,117.88,117.83,0.14216157]
["bitfinex","SOLUSD",1769791396414,11.06166682,117.87,117.82,24.8]
["bitfinex","SOLUSD",1769791396611,4.45475385,117.85,117.8,24.94216157]
["bitfinex","SOLUSD",1769791397114,4.45475385,117.85,117.8,33.43076601]
["bitfinex","SOLUSD",1769791397322,4.45475385,117.85,117.8,36.05094161]
["bitfinex","SOLUSD",1769791397904,6.60691297,117.87,117.81,2.6201756]
["bitfinex","SOLUSD",1769791397905,4.45475385,117.87,117.81,2.6201756]
["bitfinex","SOLUSD",1769791398202,4.45475385,117.86,117.81,2.6201756]
["bitfinex","SOLUSD",1769791399306,4.45475385,117.86,117.81,11.10833512]
["bitfinex","SOLUSD",1769791399499,4.45475385,117.85,117.81,0.14216157]
["bitfinex","SOLUSD",1769791400120,4.45475385,117.85,117.81,33.43021966]
["bitfinex","SOLUSD",1769791400305,4.45475385,117.87,117.81,36.05039526]
["bitfinex","SOLUSD",1769791402020,4.45475385,117.89,117.84,2.6201756]
["bitfinex","SOLUSD",1769791402719,4.45475385,117.91,117.85,2.6201756]
["bitfinex","SOLUSD",1769791403519,4.45475385,117.93,117.87,2.6201756]
["bitfinex","SOLUSD",1769791404109,4.45475385,117.93,117.87,11.10408968]
["bitfinex","SOLUSD",1769791407431,4.45475385,117.91,117.87,11.10408968]
["bitfinex","SOLUSD",1769791408899,4.45475385,117.91,117.87,35.90408968]
["bitfinex","SOLUSD",1769791410410,4.45475385,117.95,117.9,2.6201756]
["bitfinex","SOLUSD",1769791412451,4.45475385,117.95,117.91,2.6201756]
["bitfinex","SOLUSD",1769791412740,6.70691297,117.97,117.92,2.76233717]
["bitfinex","SOLUSD",1769791412915,4.55475385,117.97,117.92,2.76233717]
["bitfinex","SOLUSD",1769791413255,4.45475385,117.95,117.91,2.6201756]
["bitfinex","SOLUSD",1769791413425,4.45475385,117.94,117.9,8.62343636]
["bitfinex","SOLUSD",1769791413612,4.45475385,117.91,117.87,11.10372687]
["bitfinex","SOLUSD",1769791413810,4.45475385,117.91,117.88,8.62532727]
["bitfinex","SOLUSD",1769791414207,4.45475385,117.93,117.89,2.6201756]
["bitfinex","SOLUSD",1769791414444,11.06166682,117.95,117.89,8.48209164]
["bitfinex","SOLUSD",1769791414742,4.45475385,117.94,117.9,2.6201756]
["bitfinex","SOLUSD",1769791416137,10.81137674,117.94,117.89,8.48209164]
["bitfinex","SOLUSD",1769791416332,4.29708516,117.93,117.88,11.24518473]
["bitfinex","SOLUSD",1769791416544,4.29708516,117.92,117.88,11.24518473]
["bitfinex","SOLUSD",1769791417012,10.90399813,117.92,117.87,11.10397324]
["bitfinex","SOLUSD",1769791417219,4.29708516,117.91,117.87,11.10397324]
["bitfinex","SOLUSD",1769791417632,4.29708516,117.92,117.88,2.6201756]
["bitfinex","SOLUSD",1769791418020,10.90399813,117.92,117.87,11.10397324]
["bitfinex","SOLUSD",1769791419535,4.29708516,117.92,117.87,11.10397324]
["bitfinex","SOLUSD",1769791419737,4.29708516,117.91,117.87,11.10397324]
["bitfinex","SOLUSD",1769791420522,4.29708516,117.91,117.87,35.90397324]
["bitfinex","SOLUSD",1769791420933,10.90399813,117.91,117.87,35.90397324]
["bitfinex","SOLUSD",1769791421427,4.29708516,117.91,117.87,35.90397324]
["bitfinex","SOLUSD",1769791422956,10.90399813,117.93,117.88,2.76233717]
["bitfinex","SOLUSD",1769791423425,6.60691297,117.95,117.9,2.76233717]
["bitfinex","SOLUSD",1769791423624,4.29708516,117.95,117.9,2.6201756]
["bitfinex","SOLUSD",1769791423832,6.88003143,117.95,117.9,2.6201756]
["bitfinex","SOLUSD",1769791424141,4.29708516,117.96,117.91,2.6201756]
["bitfinex","SOLUSD",1769791424445,0.1,117.97,117.93,0.14216157]
["bitfinex","SOLUSD",1769791424662,0.1,117.97,117.95,11.09834431]
["bitfinex","SOLUSD",1769791424868,0.1,117.98,117.95,8.47816871]
["bitfinex","SOLUSD",1769791425562,0.1,117.98,117.96,0.14216157]
["bitfinex","SOLUSD",1769791426660,0.1,117.98,117.96,8.61920404]
["bitfinex","SOLUSD",1769791427564,0.1,117.98,117.96,0.14216157]
["bitfinex","SOLUSD",1769791427751,0.1,117.98,117.96,8.61958356]
["bitfinex","SOLUSD",1769791428336,0.1,117.99,117.96,11.13975916]
["bitfinex","SOLUSD",1769791428956,10.88015174,117.97,117.89,42.41018491]
["bitfinex","SOLUSD",1769791429147,4.29708516,117.96,117.92,8.47966439]
["bitfinex","SOLUSD",1769791429449,4.29708516,117.96,117.92,8.48005574]
["bitfinex","SOLUSD",1769791429450,10.88015174,117.96,117.92,8.48005574]
["bitfinex","SOLUSD",1769791429654,4.29708516,117.96,117.92,8.48005574]
["bitfinex","SOLUSD",1769791430070,4.29708516,117.98,117.93,2.4201756]
["bitfinex","SOLUSD",1769791430377,0.1,117.99,117.95,2.4201756]
["bitfinex","SOLUSD",1769791430552,0.1,117.99,117.96,2.4201756]
["bitfinex","SOLUSD",1769791430757,0.1,117.99,117.97,8.47673137]
["bitfinex","SOLUSD",1769791431565,0.1,118.0,117.97,10.89690697]
["bitfinex","SOLUSD",1769791431757,0.1,118.0,117.97,8.47673137]
["bitfinex","SOLUSD",1769791432563,4.39708516,118.0,117.97,8.47673137]
["bitfinex","SOLUSD",1769791434177,0.1,118.0,117.97,10.89690697]
["bitfinex","SOLUSD",1769791434494,0.1,118.0,117.98,0.14216157]
["bitfinex","SOLUSD",1769791435278,4.29708516,118.02,117.98,8.61773104]
["bitfinex","SOLUSD",1769791435799,4.29708516,118.02,117.98,11.03790664]
["bitfinex","SOLUSD",1769791436067,4.29708516,118.02,117.98,32.22793884]
["bitfinex","SOLUSD",1769791436775,4.29708516,118.02,117.98,8.61773104]
["bitfinex","SOLUSD",1769791436974,4.39708516,118.04,117.99,2.4201756]
["bitfinex","SOLUSD",1769791437278,4.29708516,118.03,117.99,8.47491922]
["bitfinex","SOLUSD",1769791437575,4.29708516,118.03,117.98,11.03800212]
["bitfinex","SOLUSD",1769791437952,10.88015174,118.03,117.98,11.03800212]
["bitfinex","SOLUSD",1769791438671,4.29708516,118.03,117.99,8.4752303]
["bitfinex","SOLUSD",1769791438858,4.29708516,118.03,117.98,11.03801205]
["bitfinex","SOLUSD",1769791439773,10.88015174,118.03,117.98,11.03801205]
["bitfinex","SOLUSD",1769791440159,10.88015174,118.02,117.98,11.03801205]
["bitfinex","SOLUSD",1769791440357,4.29708516,118.0,117.96,8.47698083]
["bitfinex","SOLUSD",1769791440766,4.29708516,118.01,117.97,10.89676673]
["bitfinex","SOLUSD",1769791441179,4.29708516,118.01,117.97,35.69676673]
["bitfinex","SOLUSD",1769791441376,0.1,118.04,117.99,2.84666031]
["bitfinex","SOLUSD",1769791442657,0.1,118.04,118.0,8.47457627]
["bitfinex","SOLUSD",1769791442858,0.1,118.04,118.01,0.14216157]
["bitfinex","SOLUSD",1769791443270,6.58306658,118.08,118.01,2.84666031]
["bitfinex","SOLUSD",1769791443665,6.58306658,118.07,118.01,2.84666031]
["bitfinex","SOLUSD",1769791443867,6.58306658,118.06,118.01,2.84666031]
["bitfinex","SOLUSD",1769791444862,6.58306658,118.05,117.99,8.61717176]
["bitfinex","SOLUSD",1769791445078,6.58306658,118.05,118.0,8.47456552]
["bitfinex","SOLUSD",1769791445384,4.29708516,118.04,118.0,11.79445781]
["bitfinex","SOLUSD",1769791446175,4.29708516,118.04,118.0,3.31989229]
["bitfinex","SOLUSD",1769791446569,4.08788276,118.03,117.99,8.47492529]
["bitfinex","SOLUSD",1769791447078,4.08788276,118.02,117.99,0.14216157]
["bitfinex","SOLUSD",1769791448272,4.08788276,118.01,117.99,24.8]
["bitfinex","SOLUSD",1769791449880,4.08788276,118.01,117.97,36.59625325]
["bitfinex","SOLUSD",1769791450484,4.08788276,118.03,117.98,3.31989229]
["bitfinex","SOLUSD",1769791450688,188.0681177,118.11,117.99,3.46205386]
["bitfinex","SOLUSD",1769791450689,4.08788276,118.05,117.99,3.46205386]
["bitfinex","SOLUSD",1769791450890,4.08788276,118.04,117.99,28.26205386]
["bitfinex","SOLUSD",1769791451188,4.08788276,118.04,117.99,36.73672392]
["bitfinex","SOLUSD",1769791451581,4.08788276,118.03,117.99,36.73672392]
["bitfinex","SOLUSD",1769791451778,4.08788276,118.02,117.99,24.8]
["bitfinex","SOLUSD",1769791451987,4.08788276,118.0,117.96,33.2769176]
["bitfinex","SOLUSD",1769791452176,4.08788276,117.99,117.95,8.47790094]
["bitfinex","SOLUSD",1769791452491,4.08788276,117.97,117.92,3.31989229]
["bitfinex","SOLUSD",1769791453096,4.08788276,117.97,117.92,11.7997761]
["bitfinex","SOLUSD",1769791453391,4.08788276,117.97,117.91,8.48092348]
["bitfinex","SOLUSD",1769791453392,4.08788276,117.96,117.91,8.48092348]
["bitfinex","SOLUSD",1769791453596,4.08788276,117.96,117.91,11.80081577]
["bitfinex","SOLUSD",1769791453790,4.08788276,117.96,117.9,32.02148715]
["bitfinex","SOLUSD",1769791453987,4.08788276,117.95,117.9,35.34137944]
["bitfinex","SOLUSD",1769791454174,4.08788276,117.95,117.91,3.31989229]
["bitfinex","SOLUSD",1769791454374,4.08788276,117.99,117.93,3.746377]
["bitfinex","SOLUSD",1769791455096,4.08788276,118.0,117.95,0.28432314]
["bitfinex","SOLUSD",1769791455273,4.08788276,118.02,117.96,3.46205386]
["bitfinex","SOLUSD",1769791456399,4.08788276,118.01,117.96,3.46205386]
["bitfinex","SOLUSD",1769791456873,4.08788276,118.0,117.96,0.14216157]
["bitfinex","SOLUSD",1769791457074,4.08788276,117.99,117.95,0.14216157]
["bitfinex","SOLUSD",1769791457483,4.08788276,117.99,117.95,11.9402154]
["bitfinex","SOLUSD",1769791457687,4.08788276,118.0,117.95,11.9402154]
["bitfinex","SOLUSD",1769791458096,4.08788276,118.0,117.96,3.31989229]
["bitfinex","SOLUSD",1769791458304,4.08788276,118.0,117.96,28.11989229]
["bitfinex","SOLUSD",1769791458671,10.66765709,118.02,117.96,28.11989229]
["bitfinex","SOLUSD",1769791458882,10.66765709,118.02,117.97,3.31989229]
["bitfinex","SOLUSD",1769791459093,4.08788276,118.01,117.97,3.31989229]
["bitfinex","SOLUSD",1769791459282,4.08788276,118.01,117.96,33.27727672]
["bitfinex","SOLUSD",1769791459477,4.08788276,118.01,117.96,36.59716901]
["bitfinex","SOLUSD",1769791459683,4.08788276,118.01,117.97,3.31989229]
["bitfinex","SOLUSD",1769791459898,4.08788276,118.01,117.96,33.27727672]
["bitfinex","SOLUSD",1769791460082,4.08788276,118.01,117.96,36.59716901]
["bitfinex","SOLUSD",1769791460485,10.66765709,118.03,117.97,3.746377]
["bitfinex","SOLUSD",1769791460685,10.66765709,118.03,117.97,28.546377]
["bitfinex","SOLUSD",1769791460879,4.08788276,118.02,117.97,28.546377]
["bitfinex","SOLUSD",1769791461498,4.08788276,118.02,117.98,8.47601288]
["bitfinex","SOLUSD",1769791464205,4.08788276,118.02,117.98,11.79590517]
["bitfinex","SOLUSD",1769791465390,4.08788276,118.04,117.99,3.46205386]
["bitfinex","SOLUSD",1769791466205,4.08788276,118.04,117.99,11.9369993]
["bitfinex","SOLUSD",1769791467487,6.57977433,118.05,117.99,11.9369993]
["bitfinex","SOLUSD",1769791467488,4.08788276,118.03,117.99,8.61710701]
["bitfinex","SOLUSD",1769791469411,4.08788276,118.03,117.99,33.41710701]
["bitfinex","SOLUSD",1769791469708,4.08788276,118.03,117.99,24.8]
["bitfinex","SOLUSD",1769791469886,4.08788276,118.02,117.98,33.2758178]
["bitfinex","SOLUSD",1769791470612,4.08788276,118.02,117.98,36.59571009]
["bitfinex","SOLUSD",1769791471918,4.08788276,118.04,117.99,3.46205386]
["bitfinex","SOLUSD",1769791474006,286.54755416,118.1,117.99,3.46205386]
["bitfinex","SOLUSD",1769791474007,4.08788276,118.06,118.01,3.46205386]
["bitfinex","SOLUSD",1769791475218,4.08788276,118.05,118.01,3.46205386]
["bitfinex","SOLUSD",1769791475610,4.08788276,118.04,118.0,33.27457627]
["bitfinex","SOLUSD",1769791476016,4.08788276,118.02,117.95,3.31989229]
["bitfinex","SOLUSD",1769791476221,4.08788276,117.99,117.92,3.31989229]
["bitfinex","SOLUSD",1769791476397,4.42198886,117.97,117.91,11.80057443]
["bitfinex","SOLUSD",1769791476597,4.42198886,118.01,117.89,23.54]
["bitfinex","SOLUSD",1769791476825,4.42198886,118.01,117.87,3.31989229]
["bitfinex","SOLUSD",1769791476826,4.34342905,117.92,117.87,8.48339535]
["bitfinex","SOLUSD",1769791477127,4.34342905,117.92,117.87,24.52915291]
["bitfinex","SOLUSD",1769791477294,4.34342905,117.92,117.87,11.80339055]
["bitfinex","SOLUSD",1769791477495,4.34342905,117.92,117.87,3.31989229]
["bitfinex","SOLUSD",1769791477795,4.34342905,117.92,117.88,8.48290187]
["bitfinex","SOLUSD",1769791478422,4.34342905,117.92,117.89,0.14216157]
["bitfinex","SOLUSD",1769791478725,4.34342905,117.94,117.89,3.60421543]
["bitfinex","SOLUSD",1769791478908,4.34342905,117.94,117.9,0.14216157]
["bitfinex","SOLUSD",1769791480707,4.34342905,117.94,117.9,8.62356916]
["bitfinex","SOLUSD",1769791481901,4.34342905,117.94,117.9,33.42356916]
["bitfinex","SOLUSD",1769791482303,4.34342905,117.94,117.9,24.8]
["bitfinex","SOLUSD",1769791482907,6.57977433,117.92,117.86,0.2]
["bitfinex","SOLUSD",1769791483212,4.34342905,117.9,117.86,12.00434098]
["bitfinex","SOLUSD",1769791483534,4.34342905,117.9,117.86,0.2]
["bitfinex","SOLUSD",1769791485616,4.34342905,117.89,117.86,0.2]
["bitfinex","SOLUSD",1769791485816,4.34342905,117.88,117.86,0.2]
["bitfinex","SOLUSD",1769791486227,6.59385906,117.91,117.86,0.2]
["bitfinex","SOLUSD",1769791486528,4.34342905,117.88,117.83,3.51989229]
["bitfinex","SOLUSD",1769791486726,4.34342905,117.88,117.84,3.66205386]
["bitfinex","SOLUSD",1769791487330,4.34342905,117.91,117.85,3.51989229]
["bitfinex","SOLUSD",1769791487904,4.34342905,117.91,117.85,28.31989229]
["bitfinex","SOLUSD",1769791488417,4.34342905,117.91,117.85,36.80492632]
["bitfinex","SOLUSD",1769791489227,4.34342905,117.9,117.85,36.80492632]
["bitfinex","SOLUSD",1769791490839,4.34342905,117.9,117.85,33.28503403]
["bitfinex","SOLUSD",1769791491214,4.34342905,117.9,117.85,36.80492632]
["bitfinex","SOLUSD",1769791493436,4.34342905,117.9,117.86,0.14216157]
["bitfinex","SOLUSD",1769791494826,4.34342905,117.9,117.85,36.80492632]
["bitfinex","SOLUSD",1769791495344,4.34342905,117.89,117.85,28.31989229]
["bitfinex","SOLUSD",1769791495736,4.34342905,117.88,117.85,24.8]
["bitfinex","SOLUSD",1769791495932,10.93728811,117.87,117.83,24.8]
["bitfinex","SOLUSD",1769791496138,4.34342905,117.86,117.83,24.8]
["bitfinex","SOLUSD",1769791496338,4.34342905,117.86,117.81,28.31989229]
["bitfinex","SOLUSD",1769791496838,4.34342905,117.86,117.82,12.00704396]
["bitfinex","SOLUSD",1769791499548,4.34342905,117.85,117.81,33.28782478]
["bitfinex","SOLUSD",1769791501255,6.59385906,117.86,117.82,3.51989229]
["bitfinex","SOLUSD",1769791501561,4.34342905,117.86,117.82,8.48750406]
["bitfinex","SOLUSD",1769791501761,4.34342905,117.84,117.8,0.28432314]
["bitfinex","SOLUSD",1769791501929,4.34342905,117.83,117.79,8.4893794]
["bitfinex","SOLUSD",1769791502446,4.34342905,117.83,117.78,12.00995312]
["bitfinex","SOLUSD",1769791502966,4.34342905,117.83,117.79,3.51989229]
["bitfinex","SOLUSD",1769791503129,4.34342905,117.83,117.78,0.14216157]
["bitfinex","SOLUSD",1769791503329,4.34342905,117.8,117.74,24.75311804]
["bitfinex","SOLUSD",1769791503528,4.34342905,117.8,117.75,3.51989229]
["bitfinex","SOLUSD",1769791503759,4.34342905,117.8,117.76,12.01174011]
["bitfinex","SOLUSD",1769791504142,4.34342905,117.81,117.77,3.51989229]
["bitfinex","SOLUSD",1769791504458,4.34342905,117.81,117.76,12.01174011]
["bitfinex","SOLUSD",1769791506349,23.58,117.87,117.73,42.66888965]
["bitfinex","SOLUSD",1769791506350,4.34342905,117.8,117.74,3.51989229]
["bitfinex","SOLUSD",1769791506650,4.34342905,117.8,117.75,0.14216157]
["bitfinex","SOLUSD",1769791506851,6.59385906,117.79,117.73,8.69359823]
["bitfinex","SOLUSD",1769791507042,4.37024091,117.78,117.73,8.69359823]
["bitfinex","SOLUSD",1769791507242,4.37024091,117.78,117.74,0.14216157]
["bitfinex","SOLUSD",1769791507450,4.37024091,117.78,117.74,8.49296395]
["bitfinex","SOLUSD",1769791507760,4.37024091,117.76,117.73,0.2]
["bitfinex","SOLUSD",1769791508165,4.37024091,117.76,117.73,8.69394365]
["bitfinex","SOLUSD",1769791508335,4.37024091,117.75,117.73,0.2]
["bitfinex","SOLUSD",1769791508533,44.79784616,117.83,117.73,0.2]
["bitfinex","SOLUSD",1769791508534,4.37024091,117.77,117.73,0.2]
["bitfinex","SOLUSD",1769791508858,4.37024091,117.77,117.73,12.35588024]
["bitfinex","SOLUSD",1769791509233,10.96409997,117.8,117.74,3.51989229]
["bitfinex","SOLUSD",1769791509440,4.37024091,117.79,117.74,3.51989229]
["bitfinex","SOLUSD",1769791509867,4.37024091,117.79,117.74,12.01270685]
["bitfinex","SOLUSD",1769791510754,4.37024091,117.79,117.75,0.14216157]
["bitfinex","SOLUSD",1769791510941,4.37024091,117.79,117.74,12.01270685]
["bitfinex","SOLUSD",1769791511352,4.37024091,117.79,117.75,0.28432314]
["bitfinex","SOLUSD",1769791512469,4.37024091,117.79,117.73,0.2]
["bitfinex","SOLUSD",1769791512661,4.37024091,117.73,117.69,0.2]
["bitfinex","SOLUSD",1769791512965,4.37024091,117.73,117.69,8.69686223]
["bitfinex","SOLUSD",1769791513151,4.37024091,117.73,117.69,0.2]
["bitfinex","SOLUSD",1769791513349,4.37024091,117.73,117.7,8.4955303]
["bitfinex","SOLUSD",1769791513548,4.37024091,117.75,117.7,8.4955303]
["bitfinex","SOLUSD",1769791513850,26.57835852,117.83,117.72,3.86205386]
["bitfinex","SOLUSD",1769791513851,4.37024091,117.77,117.72,3.86205386]
["bitfinex","SOLUSD",1769791514053,4.37024091,117.8,117.74,0.14216157]
["bitfinex","SOLUSD",1769791514358,4.37024091,117.78,117.74,3.86205386]
["bitfinex","SOLUSD",1769791514656,4.37024091,117.79,117.74,12.35475932]
["bitfinex","SOLUSD",1769791515464,4.37024091,117.79,117.75,0.28432314]
["bitfinex","SOLUSD",1769791517043,4.37024091,117.79,117.76,0.14216157]
["bitfinex","SOLUSD",1769791517262,4.37024091,117.78,117.73,8.4938278]
["bitfinex","SOLUSD",1769791517753,4.37024091,117.78,117.74,0.14216157]
["bitfinex","SOLUSD",1769791518070,4.37024091,117.78,117.71,21.23786715]
["bitfinex","SOLUSD",1769791518071,4.37024091,117.76,117.71,8.49529014]
["bitfinex","SOLUSD",1769791518244,4.37024091,117.75,117.7,8.49600342]
["bitfinex","SOLUSD",1769791518442,4.37024091,117.75,117.71,0.14216157]
["bitfinex","SOLUSD",1769791518659,4.37024091,117.75,117.7,8.49600342]
["bitfinex","SOLUSD",1769791519563,4.37024091,117.77,117.72,0.14216157]
["bitfinex","SOLUSD",1769791520559,4.37024091,117.76,117.72,0.14216157]
["bitfinex","SOLUSD",1769791520769,6.59385906,117.82,117.75,3.71989229]
["bitfinex","SOLUSD",1769791520940,4.37024091,117.81,117.76,0.14216157]
["bitfinex","SOLUSD",1769791521466,4.37024091,117.83,117.77,3.86205386]
["bitfinex","SOLUSD",1769791522465,4.37024091,117.85,117.79,3.86205386]
["bitfinex","SOLUSD",1769791522655,4.37024091,117.85,117.81,0.14216157]
["bitfinex","SOLUSD",1769791522856,4.37024091,117.84,117.79,0.42648471]
["bitfinex","SOLUSD",1769791523069,4.37024091,117.86,117.79,4.146377]
["bitfinex","SOLUSD",1769791523472,4.37024091,117.86,117.81,0.14216157]
["bitfinex","SOLUSD",1769791523858,4.37024091,117.85,117.76,4.27527085]
["bitfinex","SOLUSD",1769791524061,4.37024091,117.78,117.72,3.71989229]
["bitfinex","SOLUSD",1769791524269,4.37024091,117.77,117.71,8.49518473]
["bitfinex","SOLUSD",1769791524572,4.37024091,117.77,117.7,3.71989229]
["bitfinex","SOLUSD",1769791524573,4.37024091,117.77,117.72,8.49469078]
["bitfinex","SOLUSD",1769791524749,4.37024091,117.8,117.73,3.71989229]
["bitfinex","SOLUSD",1769791524946,4.37024091,117.8,117.76,0.14216157]
["bitfinex","SOLUSD",1769791525571,4.37024091,117.8,117.75,0.14216157]
["bitfinex","SOLUSD",1769791525572,4.37024091,117.79,117.75,0.14216157]
["bitfinex","SOLUSD",1769791525971,10.96409997,117.78,117.71,12.21485394]
["bitfinex","SOLUSD",1769791526159,4.37024091,117.77,117.71,12.21485394]
["bitfinex","SOLUSD",1769791526358,4.37024091,117.77,117.72,0.42648471]
["bitfinex","SOLUSD",1769791526768,15.08286897,117.8,117.69,0.2]
["bitfinex","SOLUSD",1769791527055,10.96409997,117.71,117.69,0.2]
["bitfinex","SOLUSD",1769791527250,4.37024091,117.71,117.69,0.2]
["bitfinex","SOLUSD",1769791527475,4.37024091,117.73,117.69,0.2]
["bitfinex","SOLUSD",1769791527953,4.37024091,117.73,117.69,0.34216157]
["bitfinex","SOLUSD",1769791528154,4.37024091,117.73,117.69,0.2]
["bitfinex","SOLUSD",1769791528354,4.27527085,117.77,117.69,0.2]
["bitfinex","SOLUSD",1769791528573,4.37024091,117.75,117.69,3.91989229]
["bitfinex","SOLUSD",1769791528867,4.37024091,117.74,117.69,3.91989229]
["bitfinex","SOLUSD",1769791529280,4.37024091,117.74,117.69,0.2]
["bitfinex","SOLUSD",1769791529485,4.37024091,117.74,117.69,8.83902303]
["bitfinex","SOLUSD",1769791529773,4.37024091,117.74,117.69,0.34216157]
["bitfinex","SOLUSD",1769791529979,10.96409997,117.74,117.69,0.34216157]
["bitfinex","SOLUSD",1769791530177,4.37024091,117.73,117.69,0.34216157]
["bitfinex","SOLUSD",1769791530380,4.37024091,117.71,117.67,0.28432314]
["bitfinex","SOLUSD",1769791530557,10.96409997,117.71,117.67,0.28432314]
["bitfinex","SOLUSD",1769791530882,10.96409997,117.7,117.66,0.2]
["bitfinex","SOLUSD",1769791531373,4.37024091,117.7,117.66,0.2]
["bitfinex","SOLUSD",1769791531968,10.96409997,117.7,117.66,0.2]
["bitfinex","SOLUSD",1769791532163,4.37024091,117.7,117.66,0.2]
["bitfinex","SOLUSD",1769791532370,4.37024091,117.7,117.66,0.34216157]
["bitfinex","SOLUSD",1769791532586,4.37024091,117.7,117.66,0.2]
["bitfinex","SOLUSD",1769791532894,10.96409997,117.7,117.66,0.34216157]
["bitfinex","SOLUSD",1769791533059,10.96409997,117.7,117.66,0.2]
["bitfinex","SOLUSD",1769791533266,23.6,117.74,117.66,0.2]
["bitfinex","SOLUSD",1769791533267,10.96409997,117.69,117.66,0.2]
["bitfinex","SOLUSD",1769791534384,4.37024091,117.69,117.66,0.2]
["bitfinex","SOLUSD",1769791534682,10.96409997,117.7,117.66,0.2]
["bitfinex","SOLUSD",1769791535183,4.37024091,117.7,117.66,8.69901073]
["bitfinex","SOLUSD",1769791535583,4.37024091,117.7,117.66,0.2]
["bitfinex","SOLUSD",1769791535781,4.37024091,117.7,117.66,8.69902923]
["bitfinex","SOLUSD",1769791535971,4.37024091,117.73,117.68,0.14216157]
["bitfinex","SOLUSD",1769791536177,4.37024091,117.73,117.68,3.86205386]
["bitfinex","SOLUSD",1769791536382,10.78791274,117.72,117.68,0.14216157]
["bitfinex","SOLUSD",1769791536572,6.59385906,117.7,117.66,3.91989229]
["bitfinex","SOLUSD",1769791536781,10.78791274,117.69,117.66,0.2]
["bitfinex","SOLUSD",1769791538888,6.59385906,117.68,117.66,0.2]
["bitfinex","SOLUSD",1769791539506,4.19405368,117.69,117.66,0.2]
["bitfinex","SOLUSD",1769791539797,6.59385906,117.7,117.66,3.91989229]
["bitfinex","SOLUSD",1769791540000,10.96386234,117.7,117.66,3.91989229]
["bitfinex","SOLUSD",1769791540291,10.96386234,117.7,117.66,0.2]
["bitfinex","SOLUSD",1769791540292,6.59385906,117.7,117.66,0.2]
["bitfinex","SOLUSD",1769791540696,6.59385906,117.72,117.67,4.15105223]
["bitfinex","SOLUSD",1769791541187,6.59385906,117.71,117.67,4.15105223]
["bitfinex","SOLUSD",1769791541879,6.59385906,117.7,117.66,0.34216157]
["bitfinex","SOLUSD",1769791542989,6.59385906,117.7,117.66,4.4932138]
["bitfinex","SOLUSD",1769791543588,10.96386234,117.71,117.67,4.15105223]
["bitfinex","SOLUSD",1769791544094,4.37000328,117.7,117.66,4.4932138]
["bitfinex","SOLUSD",1769791544400,10.96386234,117.7,117.66,4.4932138]
["bitfinex","SOLUSD",1769791544900,4.37000328,117.7,117.66,12.99206802]
["bitfinex","SOLUSD",1769791545403,10.96386234,117.71,117.67,4.15105223]
["bitfinex","SOLUSD",1769791545703,10.96386234,117.7,117.66,12.99206802]
["bitfinex","SOLUSD",1769791546002,4.37000328,117.7,117.66,12.99206802]
["bitfinex","SOLUSD",1769791547890,6.6164619,117.71,117.67,4.15105223]
["bitfinex","SOLUSD",1769791548086,4.37000328,117.69,117.66,0.2]
["bitfinex","SOLUSD",1769791548295,10.98646518,117.69,117.66,0.2]
["bitfinex","SOLUSD",1769791548489,4.37000328,117.67,117.66,0.2]
["bitfinex","SOLUSD",1769791548798,10.78646518,117.67,117.64,0.2]
["bitfinex","SOLUSD",1769791549189,4.17000328,117.67,117.64,0.2]
["bitfinex","SOLUSD",1769791549984,10.78646518,117.67,117.64,0.2]
["bitfinex","SOLUSD",1769791550185,4.17000328,117.67,117.64,0.2]
["bitfinex","SOLUSD",1769791550408,6.6164619,117.68,117.64,4.35105223]
["bitfinex","SOLUSD",1769791550583,10.98646518,117.68,117.64,4.35105223]
["bitfinex","SOLUSD",1769791550909,4.37000328,117.68,117.64,4.35105223]
["bitfinex","SOLUSD",1769791551409,4.37000328,117.67,117.64,0.2]
["bitfinex","SOLUSD",1769791551709,6.6164619,117.68,117.64,4.35105223]
["bitfinex","SOLUSD",1769791551920,6.6164619,117.69,117.64,4.35105223]
["bitfinex","SOLUSD",1769791552199,4.37000328,117.68,117.64,4.35105223]
["bitfinex","SOLUSD",1769791552412,4.37000328,117.68,117.64,12.85130521]
["bitfinex","SOLUSD",1769791552616,4.37000328,117.71,117.66,4.15105223]
["bitfinex","SOLUSD",1769791552992,6.6164619,117.71,117.66,4.15105223]
["bitfinex","SOLUSD",1769791553217,4.37000328,117.7,117.66,4.15105223]
["bitfinex","SOLUSD",1769791554228,4.37000328,117.71,117.67,4.15105223]
["bitfinex","SOLUSD",1769791554892,10.98646518,117.71,117.67,4.15105223]
["bitfinex","SOLUSD",1769791555888,4.37000328,117.7,117.67,4.15105223]
["bitfinex","SOLUSD",1769791556498,4.37000328,117.7,117.66,12.65001096]
["bitfinex","SOLUSD",1769791557613,10.98646518,117.67,117.64,0.2]
["bitfinex","SOLUSD",1769791557914,4.37000328,117.68,117.64,12.85141024]
["bitfinex","SOLUSD",1769791558493,6.6164619,117.69,117.65,4.15105223]
["bitfinex","SOLUSD",1769791558494,4.37000328,117.69,117.65,4.15105223]
["bitfinex","SOLUSD",1769791559497,4.37000328,117.68,117.64,12.85141024]
["bitfinex","SOLUSD",1769791560223,4.37000328,117.67,117.64,4.35105223]
["bitfinex","SOLUSD",1769791560520,10.98646518,117.67,117.64,0.2]
["bitfinex","SOLUSD",1769791560701,4.37000328,117.67,117.64,0.2]
["bitfinex","SOLUSD",1769791560898,4.37000328,117.71,117.65,4.15105223]
["bitfinex","SOLUSD",1769791561112,4.37000328,117.7,117.65,4.15105223]
["bitfinex","SOLUSD",1769791561310,4.41743242,117.73,117.64,0.2]
["bitfinex","SOLUSD",1769791561311,4.37000328,117.68,117.64,0.2]
["bitfinex","SOLUSD",1769791561623,6.6164619,117.67,117.64,0.2]
["bitfinex","SOLUSD",1769791561832,4.37000328,117.69,117.65,4.15105223]
["bitfinex","SOLUSD",1769791562905,4.37000328,117.69,117.65,37.45077299]
["bitfinex","SOLUSD",1769791563928,4.37000328,117.7,117.65,33.29972076]
["bitfinex","SOLUSD",1769791564111,4.37000328,117.69,117.65,37.45077299]
["bitfinex","SOLUSD",1769791564313,4.37000328,117.69,117.65,28.95105223]
["bitfinex","SOLUSD",1769791565307,4.37000328,117.69,117.65,37.45080289]
["bitfinex","SOLUSD",1769791565621,4.37000328,117.68,117.65,24.8]
["bitfinex","SOLUSD",1769791566617,4.33216215,117.67,117.64,0.2]
["bitfinex","SOLUSD",1769791567427,4.33216215,117.65,117.63,0.2]
["bitfinex","SOLUSD",1769791569407,4.33216215,117.62,117.61,0.2]
["bitfinex","SOLUSD",1769791569709,4.33216215,117.63,117.61,0.2]
["bitfinex","SOLUSD",1769791570306,4.33216215,117.62,117.57,36.55375863]
["bitfinex","SOLUSD",1769791570529,4.33216215,117.62,117.58,12.93340926]
["bitfinex","SOLUSD",1769791570832,4.33216215,117.64,117.6,4.42857008]
["bitfinex","SOLUSD",1769791572224,4.27527085,117.69,117.61,4.42857008]
["bitfinex","SOLUSD",1769791572225,10.94862405,117.66,117.61,4.42857008]
["bitfinex","SOLUSD",1769791572421,4.33216215,117.65,117.6,8.50327624]
["bitfinex","SOLUSD",1769791572619,4.33216215,117.65,117.6,12.93184632]
["bitfinex","SOLUSD",1769791573012,4.33216215,117.64,117.6,12.93184632]
["bitfinex","SOLUSD",1769791573627,4.33216215,117.64,117.61,4.42857008]
["bitfinex","SOLUSD",1769791574709,4.33216215,117.64,117.6,4.42857008]
["bitfinex","SOLUSD",1769791575108,4.33216215,117.65,117.61,4.42857008]
["bitfinex","SOLUSD",1769791576136,6.6164619,117.64,117.61,24.8]
["bitfinex","SOLUSD",1769791576324,4.33216215,117.61,117.56,37.73449453]
["bitfinex","SOLUSD",1769791576633,4.33216215,117.6,117.56,37.73471863]
["bitfinex","SOLUSD",1769791577335,4.33216215,117.62,117.57,4.42857008]
["bitfinex","SOLUSD",1769791577642,6.6164619,117.62,117.57,4.42857008]
["bitfinex","SOLUSD",1769791577813,4.33216215,117.61,117.57,4.42857008]
["bitfinex","SOLUSD",1769791578133,4.33216215,117.61,117.57,12.93407365]
["bitfinex","SOLUSD",1769791578457,4.33216215,117.61,117.57,4.42857008]
["bitfinex","SOLUSD",1769791578743,4.33216215,117.6,117.56,52.84857008]
["bitfinex","SOLUSD",1769791579112,4.33216215,117.59,117.56,52.84857008]
["bitfinex","SOLUSD",1769791579429,4.33216215,117.59,117.55,0.14216157]
["bitfinex","SOLUSD",1769791579430,4.33216215,117.58,117.55,24.8]
["bitfinex","SOLUSD",1769791579635,4.33216215,117.59,117.55,37.73558332]
["bitfinex","SOLUSD",1769791580930,12.77539021,117.65,117.53,4.42857008]
["bitfinex","SOLUSD",1769791580931,4.33216215,117.57,117.53,4.42857008]
["bitfinex","SOLUSD",1769791581337,4.33216215,117.57,117.53,12.93692788]
["bitfinex","SOLUSD",1769791581537,4.33216215,117.56,117.52,23.82]
["bitfinex","SOLUSD",1769791581736,4.33216215,117.56,117.52,0.2]
["bitfinex","SOLUSD",1769791581919,4.33216215,117.56,117.52,4.62857008]
["bitfinex","SOLUSD",1769791582531,4.33216215,117.56,117.52,13.13769868]
["bitfinex","SOLUSD",1769791582932,4.33216215,117.55,117.52,0.34216157]
["bitfinex","SOLUSD",1769791583249,4.33216215,117.55,117.52,0.2]
["bitfinex","SOLUSD",1769791584034,4.33216215,117.53,117.49,4.42857008]
["bitfinex","SOLUSD",1769791584237,4.33216215,117.53,117.49,12.93981272]
["bitfinex","SOLUSD",1769791584935,4.33216215,117.53,117.49,12.93990945]
["bitfinex","SOLUSD",1769791585129,4.33216215,117.54,117.5,4.42857008]
["bitfinex","SOLUSD",1769791585332,4.33216215,117.55,117.5,4.42857008]
["bitfinex","SOLUSD",1769791585552,6.6164619,117.56,117.5,4.42857008]
["bitfinex","SOLUSD",1769791585553,4.33216215,117.56,117.51,4.57073165]
["bitfinex","SOLUSD",1769791585746,4.33216215,117.56,117.52,4.42857008]
["bitfinex","SOLUSD",1769791586628,4.33216215,117.56,117.52,37.73770649]
["bitfinex","SOLUSD",1769791587725,4.33216215,117.56,117.52,29.22857008]
["bitfinex","SOLUSD",1769791588127,4.33216215,117.56,117.52,37.73758761]
["bitfinex","SOLUSD",1769791588633,4.33216215,117.56,117.52,4.42857008]
["bitfinex","SOLUSD",1769791588847,4.33216215,117.56,117.52,12.93757329]
["bitfinex","SOLUSD",1769791589250,4.33216215,117.56,117.52,8.50900321]
["bitfinex","SOLUSD",1769791589440,4.33216215,117.56,117.51,28.19073165]
["bitfinex","SOLUSD",1769791589441,4.33216215,117.56,117.51,36.70030151]
["bitfinex","SOLUSD",1769791590149,4.33216215,117.55,117.51,36.70030151]
["bitfinex","SOLUSD",1769791590336,10.94862405,117.55,117.51,28.04857008]
["bitfinex","SOLUSD",1769791590535,4.33216215,117.54,117.51,23.62]
["bitfinex","SOLUSD",1769791591531,4.33216215,117.56,117.52,4.42857008]
["bitfinex","SOLUSD",1769791591738,4.33216215,117.55,117.51,28.04857008]
["bitfinex","SOLUSD",1769791592531,4.33216215,117.55,117.51,23.62]
["bitfinex","SOLUSD",1769791592952,4.33216215,117.54,117.51,23.62]
["bitfinex","SOLUSD",1769791593153,4.33216215,117.53,117.51,23.62]
["bitfinex","SOLUSD",1769791593464,4.33216215,117.53,117.49,12.93960113]
["bitfinex","SOLUSD",1769791593757,4.33216215,117.51,117.48,28.26857008]
["bitfinex","SOLUSD",1769791594130,10.94862405,117.53,117.49,4.42857008]
["bitfinex","SOLUSD",1769791594330,4.33216215,117.52,117.49,4.42857008]
["bitfinex","SOLUSD",1769791594637,4.33216215,117.52,117.48,36.78039486]
["bitfinex","SOLUSD",1769791594949,4.33216215,117.52,117.48,28.26857008]
["bitfinex","SOLUSD",1769791595155,4.33216215,117.51,117.48,28.26857008]
["bitfinex","SOLUSD",1769791595329,4.33216215,117.51,117.48,23.84]
["bitfinex","SOLUSD",1769791595531,4.33216215,117.51,117.48,28.26857008]
["bitfinex","SOLUSD",1769791596760,4.33216215,117.51,117.48,23.84]
["bitfinex","SOLUSD",1769791596961,4.37235317,117.5,117.48,0.2]
["bitfinex","SOLUSD",1769791597460,4.37235317,117.51,117.48,0.2]
["bitfinex","SOLUSD",1769791598151,4.37235317,117.52,117.48,12.77406288]
["bitfinex","SOLUSD",1769791603462,10.98881507,117.55,117.49,4.06199816]
["bitfinex","SOLUSD",1769791603651,4.37235317,117.56,117.51,4.06199816]
["bitfinex","SOLUSD",1769791603962,4.37235317,117.55,117.51,4.06199816]
["bitfinex","SOLUSD",1769791604337,4.37235317,117.54,117.51,4.06199816]
["bitfinex","SOLUSD",1769791605360,4.37235317,117.55,117.51,19.20621461]
["bitfinex","SOLUSD",1769791605538,4.37235317,117.55,117.5,19.34883222]
["bitfinex","SOLUSD",1769791605746,4.37235317,117.55,117.51,6.63439219]
["bitfinex","SOLUSD",1769791606065,4.37235317,117.55,117.52,4.06199816]
["bitfinex","SOLUSD",1769791606359,8.85156783,117.6,117.53,10.69639035]
["bitfinex","SOLUSD",1769791606360,4.37235317,117.58,117.53,10.69639035]
["bitfinex","SOLUSD",1769791606566,4.37235317,117.57,117.54,4.06199816]
["bitfinex","SOLUSD",1769791606766,4.37235317,117.57,117.53,10.69639035]
["bitfinex","SOLUSD",1769791607648,4.37235317,117.55,117.51,42.84370816]
["bitfinex","SOLUSD",1769791608547,4.37235317,117.55,117.52,4.06199816]
["bitfinex","SOLUSD",1769791609261,4.37235317,117.53,117.49,10.69417465]
["bitfinex","SOLUSD",1769791609472,4.37235317,117.53,117.49,4.06199816]
["bitfinex","SOLUSD",1769791609648,4.37235317,117.53,117.49,10.69417465]
["bitfinex","SOLUSD",1769791610245,4.37235317,117.54,117.5,4.06199816]
["bitfinex","SOLUSD",1769791610744,4.37235317,117.53,117.49,19.20507826]
["bitfinex","SOLUSD",1769791611272,4.37235317,117.53,117.5,4.06199816]
["bitfinex","SOLUSD",1769791612371,4.37235317,117.53,117.49,19.20507826]
["bitfinex","SOLUSD",1769791612558,4.37235317,117.53,117.48,45.11968437]
["bitfinex","SOLUSD",1769791612559,4.37235317,117.52,117.48,43.04592316]
["bitfinex","SOLUSD",1769791612750,4.37235317,117.52,117.48,36.41374667]
["bitfinex","SOLUSD",1769791613943,4.37235317,117.52,117.48,43.04592316]
["bitfinex","SOLUSD",1769791614567,4.37235317,117.52,117.48,36.41374667]
["bitfinex","SOLUSD",1769791614757,4.37235317,117.53,117.49,10.69417465]
["bitfinex","SOLUSD",1769791615152,4.37235317,117.55,117.51,4.06199816]
["bitfinex","SOLUSD",1769791615371,21.25619224,117.62,117.5,6.63217649]
["bitfinex","SOLUSD",1769791615372,4.37235317,117.61,117.55,4.06199816]
["bitfinex","SOLUSD",1769791615555,4.37235317,117.61,117.56,10.69417465]
["bitfinex","SOLUSD",1769791615753,4.37235317,117.61,117.57,6.63217649]
["bitfinex","SOLUSD",1769791616061,4.37235317,117.61,117.56,10.69417465]
["bitfinex","SOLUSD",1769791616062,4.37235317,117.6,117.56,10.69417465]
["bitfinex","SOLUSD",1769791616281,4.37235317,117.58,117.52,4.48848287]
["bitfinex","SOLUSD",1769791616452,4.37235317,117.56,117.52,4.06199816]
["bitfinex","SOLUSD",1769791616847,11.00452966,117.56,117.52,4.06199816]
["bitfinex","SOLUSD",1769791617286,4.37235317,117.56,117.52,10.69417465]
["bitfinex","SOLUSD",1769791617459,4.37235317,117.56,117.52,19.20327144]
["bitfinex","SOLUSD",1769791617777,4.37235317,117.56,117.52,10.69417465]
["bitfinex","SOLUSD",1769791618848,4.37235317,117.56,117.52,19.20327009]
["bitfinex","SOLUSD",1769791619772,4.37235317,117.57,117.53,10.69417465]
["bitfinex","SOLUSD",1769791620158,4.37235317,117.57,117.53,6.63217649]
["bitfinex","SOLUSD",1769791620359,4.37235317,117.57,117.53,10.69417465]
["bitfinex","SOLUSD",1769791620669,4.37235317,117.59,117.55,4.06199816]
["bitfinex","SOLUSD",1769791620981,4.37235317,117.57,117.53,10.69417465]
["bitfinex","SOLUSD",1769791621180,4.37235317,117.57,117.52,42.98518782]
["bitfinex","SOLUSD",1769791621475,4.37235317,117.56,117.52,10.83633622]
["bitfinex","SOLUSD",1769791622178,4.37235317,117.56,117.52,19.34534174]
["bitfinex","SOLUSD",1769791623277,4.37235317,117.58,117.53,10.69417465]
["bitfinex","SOLUSD",1769791623461,4.37235317,117.58,117.55,6.63217649]
["bitfinex","SOLUSD",1769791623659,4.37235317,117.58,117.54,4.06199816]
["bitfinex","SOLUSD",1769791624275,4.37235317,117.58,117.53,10.69417465]
["bitfinex","SOLUSD",1769791624465,4.37235317,117.57,117.53,10.69417465]
["bitfinex","SOLUSD",1769791625182,4.37235317,117.56,117.51,28.86199816]
["bitfinex","SOLUSD",1769791625477,4.37235317,117.56,117.52,10.69417465]
["bitfinex","SOLUSD",1769791626785,4.47501884,117.53,117.49,55.07217649]
["bitfinex","SOLUSD",1769791626960,4.43327068,117.53,117.49,55.07217649]
["bitfinex","SOLUSD",1769791627364,6.63217649,117.53,117.48,0.2]
["bitfinex","SOLUSD",1769791627589,6.63217649,117.53,117.48,6.83217649]
["bitfinex","SOLUSD",1769791628784,6.63217649,117.53,117.48,11.22575115]
["bitfinex","SOLUSD",1769791629086,4.47501884,117.52,117.48,11.22575115]
["bitfinex","SOLUSD",1769791629398,4.47501884,117.52,117.48,0.2]
["bitfinex","SOLUSD",1769791629907,4.47501884,117.51,117.48,0.2]
["bitfinex","SOLUSD",1769791631808,4.47501884,117.5,117.48,0.2]
["bitfinex","SOLUSD",1769791631969,4.47501884,117.48,117.44,4.39357466]
["bitfinex","SOLUSD",1769791632170,4.47501884,117.48,117.44,6.99590643]
["bitfinex","SOLUSD",1769791632475,4.47501884,117.47,117.43,30.63590643]
["bitfinex","SOLUSD",1769791632979,4.47501884,117.44,117.4,2.60233177]
["bitfinex","SOLUSD",1769791633384,4.47501884,117.44,117.4,6.99590643]
["bitfinex","SOLUSD",1769791633683,11.12007902,117.46,117.41,11.03863484]
["bitfinex","SOLUSD",1769791634002,4.47501884,117.46,117.42,6.64506018]
["bitfinex","SOLUSD",1769791634601,4.47501884,117.46,117.42,11.03863484]
["bitfinex","SOLUSD",1769791635094,4.47501884,117.48,117.43,11.03863484]
["bitfinex","SOLUSD",1769791635286,4.27527085,117.5,117.43,11.03863484]
["bitfinex","SOLUSD",1769791635287,4.47501884,117.47,117.43,6.64506018]
["bitfinex","SOLUSD",1769791635800,4.47501884,117.47,117.43,11.03863484]
["bitfinex","SOLUSD",1769791636669,4.47501884,117.47,117.43,6.64506018]
["bitfinex","SOLUSD",1769791636869,4.47501884,117.47,117.43,11.03863484]
["bitfinex","SOLUSD",1769791637388,11.12007902,117.49,117.44,4.53573623]
["bitfinex","SOLUSD",1769791637699,4.47501884,117.5,117.46,6.64506018]
["bitfinex","SOLUSD",1769791638200,4.47501884,117.5,117.47,6.64506018]
["bitfinex","SOLUSD",1769791638383,4.47501884,117.5,117.48,6.64506018]
["bitfinex","SOLUSD",1769791638582,4.47501884,117.52,117.48,6.64506018]
["bitfinex","SOLUSD",1769791640501,4.47501884,117.52,117.47,4.39357466]
["bitfinex","SOLUSD",1769791640680,4.47501884,117.52,117.48,6.64506018]
["bitfinex","SOLUSD",1769791641708,11.12007902,117.54,117.49,11.03863484]
["bitfinex","SOLUSD",1769791641895,4.47501884,117.54,117.5,11.03863484]
["bitfinex","SOLUSD",1769791642498,6.64506018,117.53,117.48,11.03863484]
["bitfinex","SOLUSD",1769791642706,4.47501884,117.52,117.48,11.03863484]
["bitfinex","SOLUSD",1769791643578,4.47501884,117.53,117.49,11.03863484]
["bitfinex","SOLUSD",1769791646108,4.47501884,117.52,117.48,11.03863484]
["bitfinex","SOLUSD",1769791647102,6.64506018,117.52,117.47,6.78722175]
["bitfinex","SOLUSD",1769791647305,6.64506018,117.53,117.48,11.03863484]
["bitfinex","SOLUSD",1769791647491,6.64506018,117.54,117.48,11.03863484]
["bitfinex","SOLUSD",1769791647696,4.47501884,117.53,117.48,11.03863484]
["bitfinex","SOLUSD",1769791647900,4.47501884,117.52,117.48,11.03863484]
["bitfinex","SOLUSD",1769791648311,6.64506018,117.52,117.47,11.46511955]
["bitfinex","SOLUSD",1769791648613,6.64506018,117.52,117.48,4.39357466]
["bitfinex","SOLUSD",1769791649204,6.64506018,117.52,117.46,34.69863484]
["bitfinex","SOLUSD",1769791649514,6.64506018,117.51,117.46,11.03863484]
["bitfinex","SOLUSD",1769791650297,10.79646423,117.51,117.46,11.03863484]
["bitfinex","SOLUSD",1769791650995,10.79646423,117.51,117.47,4.39357466]
["bitfinex","SOLUSD",1769791652414,4.15140405,117.49,117.45,6.64506018]
["bitfinex","SOLUSD",1769791652624,4.15140405,117.47,117.43,28.05357466]
["bitfinex","SOLUSD",1769791652801,10.79646423,117.47,117.42,4.39357466]
["bitfinex","SOLUSD",1769791653138,6.64506018,117.46,117.42,4.39357466]
["bitfinex","SOLUSD",1769791653632,6.75633795,117.46,117.41,3.89357466]
["bitfinex","SOLUSD",1769791653801,6.75633795,117.46,117.41,2.6049339]
["bitfinex","SOLUSD",1769791655015,4.15140405,117.46,117.4,8.5178637]
["bitfinex","SOLUSD",1769791655228,4.15140405,117.46,117.41,2.6049339]
["bitfinex","SOLUSD",1769791655521,6.75633795,117.46,117.41,2.6049339]
["bitfinex","SOLUSD",1769791655722,6.75633795,117.46,117.41,6.99850856]
["bitfinex","SOLUSD",1769791655901,2.6049339,117.45,117.41,4.39357466]
["bitfinex","SOLUSD",1769791656225,4.47501884,117.44,117.39,7.14067013]
["bitfinex","SOLUSD",1769791656395,6.99100723,117.43,117.39,4.39357466]
["bitfinex","SOLUSD",1769791656593,6.99100723,117.43,117.37,2.7049339]
["bitfinex","SOLUSD",1769791656594,2.6049339,117.42,117.38,4.27534294]
["bitfinex","SOLUSD",1769791656798,6.99100723,117.43,117.38,4.27534294]
["bitfinex","SOLUSD",1769791657621,2.6049339,117.42,117.38,4.27534294]
["bitfinex","SOLUSD",1769791658322,6.99100723,117.43,117.38,4.27534294]
["bitfinex","SOLUSD",1769791659610,11.03486622,117.43,117.38,4.27534294]
["bitfinex","SOLUSD",1769791660219,11.03486622,117.43,117.38,10.92413583]
["bitfinex","SOLUSD",1769791663032,4.38607333,117.43,117.39,4.33368795]
["bitfinex","SOLUSD",1769791664313,4.38607333,117.43,117.39,3.83368795]
["bitfinex","SOLUSD",1769791664630,4.54423249,117.47,117.39,6.64879289]
["bitfinex","SOLUSD",1769791664837,4.11774778,117.44,117.39,6.64879289]
["bitfinex","SOLUSD",1769791665222,4.11774778,117.42,117.38,6.64879289]
["bitfinex","SOLUSD",1769791665700,4.11774778,117.42,117.37,6.74879289]
["bitfinex","SOLUSD",1769791665905,10.76654067,117.42,117.37,6.74879289]
["bitfinex","SOLUSD",1769791666229,4.11774778,117.42,117.37,6.74879289]
["bitfinex","SOLUSD",1769791666530,4.11774778,117.42,117.38,6.64879289]
["bitfinex","SOLUSD",1769791666825,4.11774778,117.42,117.37,11.08248084]
["bitfinex","SOLUSD",1769791667003,4.11774778,117.42,117.38,4.33368795]
["bitfinex","SOLUSD",1769791667527,4.11774778,117.42,117.38,10.98248084]
["bitfinex","SOLUSD",1769791667717,4.11774778,117.42,117.39,4.33368795]
["bitfinex","SOLUSD",1769791667914,74.73369799,117.5,117.38,6.64879289]
["bitfinex","SOLUSD",1769791667915,25.53,117.51,117.42,4.61801109]
["bitfinex","SOLUSD",1769791668120,8.50484776,117.58,117.47,6.64879289]
["bitfinex","SOLUSD",1769791668318,8.50484776,117.58,117.46,4.33368795]
["bitfinex","SOLUSD",1769791668319,4.11774778,117.5,117.46,4.33368795]
["bitfinex","SOLUSD",1769791668513,10.76654067,117.5,117.46,4.33368795]
["bitfinex","SOLUSD",1769791668817,4.11774778,117.51,117.47,10.98248084]
["bitfinex","SOLUSD",1769791669025,4.11774778,117.51,117.47,4.33368795]
["bitfinex","SOLUSD",1769791669336,4.11774778,117.47,117.4,4.33368795]
["bitfinex","SOLUSD",1769791669640,10.76460586,117.44,117.39,27.99368795]
["bitfinex","SOLUSD",1769791669812,10.76460586,117.44,117.39,34.64054603]
["bitfinex","SOLUSD",1769791670521,4.11774778,117.44,117.41,6.64685808]
["bitfinex","SOLUSD",1769791671936,4.11774778,117.44,117.39,4.33368795]
["bitfinex","SOLUSD",1769791672234,4.11774778,117.43,117.37,4.43368795]
["bitfinex","SOLUSD",1769791672552,4.11774778,117.43,117.38,6.64685808]
["bitfinex","SOLUSD",1769791672707,4.11774778,117.41,117.37,0.1]
["bitfinex","SOLUSD",1769791673533,4.11774778,117.4,117.33,4.33368795]
["bitfinex","SOLUSD",1769791673718,4.11774778,117.39,117.34,6.64685808]
["bitfinex","SOLUSD",1769791673915,4.11774778,117.39,117.35,6.64685808]
["bitfinex","SOLUSD",1769791674117,8.51469635,117.45,117.37,6.64685808]
["bitfinex","SOLUSD",1769791674325,4.11774778,117.41,117.39,6.64685808]
["bitfinex","SOLUSD",1769791674508,4.11774778,117.42,117.4,6.64685808]
["bitfinex","SOLUSD",1769791675044,4.11774778,117.42,117.39,6.64685808]
["bitfinex","SOLUSD",1769791675338,4.11774778,117.42,117.4,6.64685808]
["bitfinex","SOLUSD",1769791676528,4.11774778,117.44,117.41,6.64685808]
["bitfinex","SOLUSD",1769791676731,4.11774778,117.44,117.41,5.67126843]
["bitfinex","SOLUSD",1769791676938,4.11774778,117.44,117.4,6.64685808]
["bitfinex","SOLUSD",1769791677165,4.0765703,117.43,117.39,6.64685808]
["bitfinex","SOLUSD",1769791677311,4.0765703,117.43,117.38,4.33368795]
["bitfinex","SOLUSD",1769791677513,4.0765703,117.43,117.39,6.64685808]
["bitfinex","SOLUSD",1769791678520,4.0765703,117.44,117.4,6.64685808]
["bitfinex","SOLUSD",1769791680233,4.0765703,117.44,117.34,23.80216157]
["bitfinex","SOLUSD",1769791680234,4.0765703,117.43,117.37,4.33368795]
["bitfinex","SOLUSD",1769791680417,0.0407657,117.42,117.37,6.64685808]
["bitfinex","SOLUSD",1769791680621,4.0765703,117.41,117.37,6.64685808]
["bitfinex","SOLUSD",1769791680807,4.0765703,117.41,117.36,6.64685808]
["bitfinex","SOLUSD",1769791681007,0.28432314,117.46,117.35,6.64685808]
["bitfinex","SOLUSD",1769791681008,6.64685808,117.4,117.35,6.64685808]
["bitfinex","SOLUSD",1769791681209,4.0765703,117.37,117.31,12.85770535]
["bitfinex","SOLUSD",1769791681413,4.0765703,117.35,117.3,0.3625304]
["bitfinex","SOLUSD",1769791681640,4.0765703,117.36,117.32,2.60968622]
["bitfinex","SOLUSD",1769791681813,4.0765703,117.36,117.33,2.60968622]
["bitfinex","SOLUSD",1769791682014,4.0765703,117.38,117.34,2.60968622]
["bitfinex","SOLUSD",1769791682213,4.0765703,117.38,117.35,2.60968622]
["bitfinex","SOLUSD",1769791682431,4.0765703,117.38,117.34,6.94337417]
["bitfinex","SOLUSD",1769791682640,4.0765703,117.37,117.32,6.94337417]
["bitfinex","SOLUSD",1769791683235,4.0765703,117.37,117.32,4.33368795]
["bitfinex","SOLUSD",1769791683422,4.0765703,117.37,117.32,6.94337417]
["bitfinex","SOLUSD",1769791683609,4.0765703,117.37,117.32,10.98857728]
["bitfinex","SOLUSD",1769791685240,4.0765703,117.37,117.33,4.33368795]
["bitfinex","SOLUSD",1769791685441,4.0765703,117.37,117.33,10.98857728]
["bitfinex","SOLUSD",1769791685738,4.0765703,117.37,117.33,6.65488933]
["bitfinex","SOLUSD",1769791685916,4.0765703,117.36,117.32,6.65488933]
["bitfinex","SOLUSD",1769791686115,4.0765703,117.35,117.3,28.35621835]
["bitfinex","SOLUSD",1769791686315,4.0765703,117.34,117.3,30.67741973]
["bitfinex","SOLUSD",1769791686746,4.0765703,117.34,117.3,0.3625304]
["bitfinex","SOLUSD",1769791686942,4.0765703,117.33,117.3,0.3625304]
["bitfinex","SOLUSD",1769791688059,4.0765703,117.32,117.3,0.3625304]
["bitfinex","SOLUSD",1769791688534,4.0765703,117.33,117.3,0.3625304]
["bitfinex","SOLUSD",1769791690050,4.0765703,117.37,117.33,4.25393393]
["bitfinex","SOLUSD",1769791690224,4.0765703,117.37,117.33,10.90882326]
["bitfinex","SOLUSD",1769791690635,4.0765703,117.37,117.32,6.65488933]
["bitfinex","SOLUSD",1769791690846,10.73145963,117.37,117.32,6.65488933]
["bitfinex","SOLUSD",1769791691053,4.0765703,117.36,117.32,6.65488933]
["bitfinex","SOLUSD",1769791691236,4.0765703,117.36,117.33,6.65488933]
["bitfinex","SOLUSD",1769791691445,6.65488933,117.38,117.33,10.90882326]
["bitfinex","SOLUSD",1769791691663,4.0765703,117.37,117.33,10.90882326]
["bitfinex","SOLUSD",1769791691835,4.0765703,117.39,117.35,10.90882326]
["bitfinex","SOLUSD",1769791692037,10.73145963,117.38,117.34,4.25393393]
["bitfinex","SOLUSD",1769791692242,4.0765703,117.36,117.32,10.90882326]
["bitfinex","SOLUSD",1769791692426,10.73145963,117.36,117.31,6.65488933]
["bitfinex","SOLUSD",1769791692934,10.73145963,117.36,117.31,10.90882326]
["bitfinex","SOLUSD",1769791694748,4.0765703,117.36,117.32,6.65488933]
["bitfinex","SOLUSD",1769791695455,6.7970509,117.39,117.34,10.90882326]
["bitfinex","SOLUSD",1769791695657,4.0765703,117.38,117.34,6.65488933]
["bitfinex","SOLUSD",1769791695956,10.73145963,117.42,117.37,10.90882326]
["bitfinex","SOLUSD",1769791696138,4.0765703,117.41,117.37,10.90882326]
["bitfinex","SOLUSD",1769791696339,4.0765703,117.41,117.38,6.65488933]
["bitfinex","SOLUSD",1769791696841,4.0765703,117.41,117.37,10.90882326]
["bitfinex","SOLUSD",1769791697243,4.0765703,117.41,117.38,6.65488933]
["bitfinex","SOLUSD",1769791698040,4.0765703,117.44,117.4,10.90882326]
["bitfinex","SOLUSD",1769791698227,10.73145963,117.43,117.38,10.90882326]
["bitfinex","SOLUSD",1769791698647,4.0765703,117.42,117.38,10.90882326]
["bitfinex","SOLUSD",1769791699254,6.65488933,117.43,117.38,10.90882326]
["bitfinex","SOLUSD",1769791699434,4.0765703,117.44,117.41,6.65488933]
["bitfinex","SOLUSD",1769791699634,4.0765703,117.45,117.41,6.65488933]
["bitfinex","SOLUSD",1769791699934,10.73145963,117.45,117.4,10.90882326]
["bitfinex","SOLUSD",1769791700639,4.0765703,117.44,117.4,6.65488933]
["bitfinex","SOLUSD",1769791700845,4.0765703,117.43,117.39,6.65488933]
["bitfinex","SOLUSD",1769791701089,10.73145963,117.43,117.38,10.90882326]
["bitfinex","SOLUSD",1769791701362,4.0765703,117.43,117.38,10.90882326]
["bitfinex","SOLUSD",1769791701559,4.0765703,117.43,117.39,10.90882326]
["bitfinex","SOLUSD",1769791702237,10.73145963,117.43,117.38,10.90882326]
["bitfinex","SOLUSD",1769791703174,4.0765703,117.42,117.36,4.25393393]
["bitfinex","SOLUSD",1769791703366,4.0765703,117.42,117.38,6.65488933]
["bitfinex","SOLUSD",1769791704282,6.65488933,117.41,117.35,10.90882326]
["bitfinex","SOLUSD",1769791704784,10.73145963,117.4,117.35,10.90882326]
["bitfinex","SOLUSD",1769791705162,10.73145963,117.4,117.36,4.25393393]
["bitfinex","SOLUSD",1769791705362,10.73145963,117.42,117.37,10.90882326]
["bitfinex","SOLUSD",1769791705667,4.0765703,117.41,117.37,10.90882326]
["bitfinex","SOLUSD",1769791707390,10.73145963,117.41,117.37,4.25393393]
["bitfinex","SOLUSD",1769791707566,4.0765703,117.41,117.37,10.90882326]
["bitfinex","SOLUSD",1769791709765,4.0765703,117.4,117.36,6.65488933]
["bitfinex","SOLUSD",1769791709977,10.73145963,117.4,117.35,10.90882326]
["bitfinex","SOLUSD",1769791710383,10.73145963,117.39,117.35,4.25393393]
["bitfinex","SOLUSD",1769791710872,4.0765703,117.39,117.35,10.90882326]
["bitfinex","SOLUSD",1769791711171,10.73145963,117.4,117.36,4.25393393]
["bitfinex","SOLUSD",1769791711480,10.73145963,117.41,117.36,10.90882326]
["bitfinex","SOLUSD",1769791712094,4.0765703,117.41,117.37,10.90882326]
["bitfinex","SOLUSD",1769791712585,10.73145963,117.41,117.37,4.25393393]
["bitfinex","SOLUSD",1769791712768,4.0765703,117.42,117.38,4.25393393]
["bitfinex","SOLUSD",1769791713293,4.0765703,117.42,117.37,6.65488933]
["bitfinex","SOLUSD",1769791713294,4.0765703,117.41,117.37,6.65488933]
["bitfinex","SOLUSD",1769791713475,4.0765703,117.41,117.37,10.90882326]
["bitfinex","SOLUSD",1769791714279,6.65488933,117.42,117.37,10.90882326]
["bitfinex","SOLUSD",1769791714486,10.73145963,117.43,117.38,10.90882326]
["bitfinex","SOLUSD",1769791714691,4.0765703,117.42,117.38,10.90882326]
["bitfinex","SOLUSD",1769791715088,4.0765703,117.44,117.38,10.90882326]
["bitfinex","SOLUSD",1769791715280,10.73145963,117.44,117.4,4.25393393]
["bitfinex","SOLUSD",1769791715481,4.0765703,117.43,117.39,10.90882326]
["bitfinex","SOLUSD",1769791715697,4.0765703,117.42,117.38,10.90882326]
["bitfinex","SOLUSD",1769791716197,10.73145963,117.42,117.37,6.65488933]
["bitfinex","SOLUSD",1769791716385,10.73145963,117.41,117.37,4.25393393]
["bitfinex","SOLUSD",1769791717694,10.73145963,117.4,117.36,4.08938354]
["bitfinex","SOLUSD",1769791718195,4.0765703,117.39,117.34,35.54427287]
["bitfinex","SOLUSD",1769791718381,10.73145963,117.39,117.34,35.54427287]
["bitfinex","SOLUSD",1769791718779,10.73145963,117.39,117.35,4.08938354]
["bitfinex","SOLUSD",1769791719184,6.65488933,117.4,117.36,4.08938354]
["bitfinex","SOLUSD",1769791719377,10.73145963,117.41,117.37,4.08938354]
["bitfinex","SOLUSD",1769791719687,10.73145963,117.43,117.39,4.08938354]
["bitfinex","SOLUSD",1769791719886,4.0765703,117.43,117.39,4.08938354]
["bitfinex","SOLUSD",1769791720208,4.0765703,117.42,117.37,4.08938354]
["bitfinex","SOLUSD",1769791720500,10.73145963,117.44,117.39,10.74427287]
["bitfinex","SOLUSD",1769791720691,4.0765703,117.44,117.39,10.74427287]
["bitfinex","SOLUSD",1769791720893,10.73145963,117.44,117.4,4.08938354]
["bitfinex","SOLUSD",1769791721072,4.0765703,117.44,117.4,10.74427287]
["bitfinex","SOLUSD",1769791722186,10.73145963,117.44,117.4,4.08938354]
["bitfinex","SOLUSD",1769791722685,6.65488933,117.43,117.4,4.08938354]
["bitfinex","SOLUSD",1769791723006,10.73145963,117.44,117.4,4.08938354]
["bitfinex","SOLUSD",1769791723596,10.73145963,117.46,117.41,6.65488933]
["bitfinex","SOLUSD",1769791723798,10.73145963,117.46,117.42,4.08938354]
["bitfinex","SOLUSD",1769791725005,6.65488933,117.46,117.42,4.08938354]
["bitfinex","SOLUSD",1769791725309,10.73145963,117.46,117.42,4.08938354]
["bitfinex","SOLUSD",1769791727983,6.65488933,117.47,117.43,4.08938354]
["bitfinex","SOLUSD",1769791728184,6.65488933,117.52,117.47,4.08938354]
["bitfinex","SOLUSD",1769791728383,6.65488933,117.5,117.45,4.08938354]
["bitfinex","SOLUSD",1769791728628,6.65488933,117.5,117.46,4.08938354]
["bitfinex","SOLUSD",1769791728911,10.73145963,117.51,117.46,4.08938354]
["bitfinex","SOLUSD",1769791729093,6.65488933,117.5,117.46,4.08938354]
["bitfinex","SOLUSD",1769791730187,4.0765703,117.51,117.46,4.08938354]
["bitfinex","SOLUSD",1769791730394,4.0765703,117.52,117.47,4.08938354]
["bitfinex","SOLUSD",1769791730594,6.65488933,117.5,117.47,4.08938354]
["bitfinex","SOLUSD",1769791730809,10.73145963,117.48,117.43,10.74427287]
["bitfinex","SOLUSD",1769791730996,8.5099392,117.51,117.43,10.74427287]
["bitfinex","SOLUSD",1769791730997,10.73145963,117.47,117.43,4.08938354]
["bitfinex","SOLUSD",1769791731205,6.65488933,117.46,117.43,4.08938354]
["bitfinex","SOLUSD",1769791731606,4.0765703,117.47,117.43,4.08938354]
["bitfinex","SOLUSD",1769791731809,6.64483585,117.46,117.41,4.08938354]
["bitfinex","SOLUSD",1769791732113,6.64483585,117.45,117.41,4.08938354]
["bitfinex","SOLUSD",1769791732722,10.72140615,117.46,117.41,4.08938354]
["bitfinex","SOLUSD",1769791732905,6.64483585,117.44,117.41,4.08938354]
["bitfinex","SOLUSD",1769791733799,6.64483585,117.44,117.4,4.08938354]
["bitfinex","SOLUSD",1769791734425,6.64483585,117.46,117.42,4.08938354]
["bitfinex","SOLUSD",1769791734820,6.64483585,117.45,117.42,4.08938354]
["bitfinex","SOLUSD",1769791735124,6.64483585,117.44,117.4,4.08938354]
["bitfinex","SOLUSD",1769791738207,6.64483585,117.43,117.38,31.44483585]
["bitfinex","SOLUSD",1769791738429,6.64483585,117.42,117.39,4.08938354]
["bitfinex","SOLUSD",1769791738722,6.64483585,117.42,117.36,6.64483585]
["bitfinex","SOLUSD",1769791738723,6.64483585,117.41,117.38,4.08938354]
["bitfinex","SOLUSD",1769791738923,6.64483585,117.41,117.36,6.64483585]
["bitfinex","SOLUSD",1769791739132,6.64483585,117.4,117.36,4.08938354]
["bitfinex","SOLUSD",1769791739630,10.72140615,117.4,117.35,4.08938354]
["bitfinex","SOLUSD",1769791739815,6.64483585,117.39,117.35,4.08938354]
["bitfinex","SOLUSD",1769791740323,6.64483585,117.4,117.36,4.08938354]
["bitfinex","SOLUSD",1769791740529,6.64483585,117.43,117.39,4.08938354]
["bitfinex","SOLUSD",1769791740713,10.72140615,117.43,117.39,4.08938354]
["bitfinex","SOLUSD",1769791741104,6.64483585,117.42,117.39,4.08938354]
["bitfinex","SOLUSD",1769791741308,6.64483585,117.41,117.37,4.08938354]
["bitfinex","SOLUSD",1769791741815,6.64483585,117.4,117.37,4.08938354]
["bitfinex","SOLUSD",1769791742016,6.64483585,117.39,117.35,4.08938354]
["bitfinex","SOLUSD",1769791743730,4.0765703,117.41,117.37,4.08938354]
["bitfinex","SOLUSD",1769791743731,6.64483585,117.41,117.37,4.08938354]
["bitfinex","SOLUSD",1769791744043,10.72140615,117.41,117.37,4.08938354]
["bitfinex","SOLUSD",1769791744328,6.64483585,117.42,117.38,4.08938354]
["bitfinex","SOLUSD",1769791744921,6.64483585,117.41,117.38,4.08938354]
["bitfinex","SOLUSD",1769791745120,6.64483585,117.4,117.38,4.08938354]
["bitfinex","SOLUSD",1769791745508,4.0765703,117.42,117.36,4.08938354]
["bitfinex","SOLUSD",1769791745711,6.64483585,117.41,117.36,4.08938354]
["bitfinex","SOLUSD",1769791745922,6.64483585,117.4,117.36,4.08938354]
["bitfinex","SOLUSD",1769791746533,6.64483585,117.39,117.36,4.23874885]
["bitfinex","SOLUSD",1769791746828,6.64483585,117.4,117.36,4.23874885]
["bitfinex","SOLUSD",1769791747836,10.72140615,117.41,117.37,4.23874885]
["bitfinex","SOLUSD",1769791748706,6.64483585,117.41,117.37,4.23874885]
["bitfinex","SOLUSD",1769791749112,6.64483585,117.4,117.37,4.23874885]
["bitfinex","SOLUSD",1769791749332,4.0765703,117.41,117.37,4.23874885]
["bitfinex","SOLUSD",1769791749537,6.64483585,117.4,117.37,4.23874885]
["bitfinex","SOLUSD",1769791749831,6.64483585,117.39,117.35,4.23874885]
["bitfinex","SOLUSD",1769791750418,6.64483585,117.37,117.34,4.23874885]
["bitfinex","SOLUSD",1769791751515,4.0765703,117.41,117.36,4.23874885]
["bitfinex","SOLUSD",1769791751837,6.64483585,117.4,117.36,4.23874885]
["bitfinex","SOLUSD",1769791752628,10.72140615,117.4,117.36,4.23874885]
["bitfinex","SOLUSD",1769791753014,6.64483585,117.39,117.35,4.23874885]
["bitfinex","SOLUSD",1769791753735,10.72140615,117.38,117.34,4.23874885]
["bitfinex","SOLUSD",1769791754033,6.64483585,117.38,117.34,4.23874885]
["bitfinex","SOLUSD",1769791755230,10.72140615,117.38,117.34,4.23874885]
["bitfinex","SOLUSD",1769791755737,10.72140615,117.39,117.35,4.23874885]
["bitfinex","SOLUSD",1769791757013,4.0765703,117.41,117.35,4.23874885]
["bitfinex","SOLUSD",1769791757218,6.64483585,117.4,117.36,4.23874885]
["bitfinex","SOLUSD",1769791757629,6.64483585,117.39,117.35,4.23874885]
["bitfinex","SOLUSD",1769791757818,8.65860243,117.42,117.35,4.23874885]
["bitfinex","SOLUSD",1769791757819,6.64483585,117.38,117.35,4.23874885]
["bitfinex","SOLUSD",1769791758020,6.64483585,117.39,117.35,4.23874885]
["bitfinex","SOLUSD",1769791758236,10.72140615,117.39,117.35,4.23874885]
["bitfinex","SOLUSD",1769791759037,4.0765703,117.39,117.35,10.8835847]
["bitfinex","SOLUSD",1769791760241,10.72140615,117.38,117.34,4.23874885]
["bitfinex","SOLUSD",1769791761219,10.72140615,117.39,117.34,4.23874885]
["bitfinex","SOLUSD",1769791761634,4.0765703,117.39,117.34,4.23874885]
["bitfinex","SOLUSD",1769791761832,10.72140615,117.39,117.34,4.23874885]
["bitfinex","SOLUSD",1769791764239,4.0765703,117.36,117.32,4.23874885]
["bitfinex","SOLUSD",1769791764419,10.72140615,117.35,117.31,4.23874885]
["bitfinex","SOLUSD",1769791764614,6.64483585,117.34,117.31,4.23874885]
["bitfinex","SOLUSD",1769791765241,10.72140615,117.35,117.31,4.23874885]
["bitfinex","SOLUSD",1769791766640,10.72140615,117.33,117.3,0.3625304]
["bitfinex","SOLUSD",1769791766830,10.50465045,117.33,117.3,0.3625304]
["bitfinex","SOLUSD",1769791767739,6.64483585,117.31,117.28,1.29845032]
["bitfinex","SOLUSD",1769791768045,6.64483585,117.3,117.28,1.29845032]
["bitfinex","SOLUSD",1769791768226,0.28432314,117.34,117.28,1.29845032]
["bitfinex","SOLUSD",1769791768227,6.64483585,117.31,117.28,1.29845032]
["bitfinex","SOLUSD",1769791768919,3.50307706,117.32,117.28,1.29845032]
["bitfinex","SOLUSD",1769791769120,10.14791291,117.32,117.28,1.29845032]
["bitfinex","SOLUSD",1769791770532,6.64483585,117.31,117.28,1.29845032]
["bitfinex","SOLUSD",1769791770933,10.14791291,117.31,117.28,1.29845032]
["bitfinex","SOLUSD",1769791771748,10.14791291,117.31,117.26,0.1]
["bitfinex","SOLUSD",1769791771749,3.46804628,117.28,117.26,0.1]
["bitfinex","SOLUSD",1769791772044,6.64483585,117.27,117.26,0.1]
["bitfinex","SOLUSD",1769791772945,10.07820166,117.27,117.26,0.03028875]
["bitfinex","SOLUSD",1769791773449,10.07820166,117.27,117.25,0.1]
["bitfinex","SOLUSD",1769791773662,6.64483585,117.26,117.25,0.1]
["bitfinex","SOLUSD",1769791773847,3.39903215,117.29,117.25,4.33874885]
["bitfinex","SOLUSD",1769791774051,10.043868,117.3,117.25,4.33874885]
["bitfinex","SOLUSD",1769791774236,3.39903215,117.29,117.25,4.33874885]
["bitfinex","SOLUSD",1769791774437,10.043868,117.29,117.25,4.33874885]
["bitfinex","SOLUSD",1769791774633,6.64483585,117.29,117.25,4.33874885]
["bitfinex","SOLUSD",1769791774834,10.043868,117.3,117.25,4.33874885]
["bitfinex","SOLUSD",1769791775431,4.55959399,117.32,117.27,4.23874885]
["bitfinex","SOLUSD",1769791775432,10.043868,117.31,117.27,4.23874885]
["bitfinex","SOLUSD",1769791775948,0.28432314,117.32,117.28,4.23874885]
["bitfinex","SOLUSD",1769791775949,3.54119372,117.32,117.28,4.23874885]
["bitfinex","SOLUSD",1769791776154,6.64483585,117.31,117.28,4.23874885]
["bitfinex","SOLUSD",1769791776744,6.64483585,117.31,117.27,4.38657681]
["bitfinex","SOLUSD",1769791777241,10.043868,117.31,117.27,4.38657681]
["bitfinex","SOLUSD",1769791777550,6.01079982,117.31,117.27,4.38657681]
["bitfinex","SOLUSD",1769791778350,0.14216157,117.32,117.28,4.08807199]
["bitfinex","SOLUSD",1769791778351,6.01079982,117.32,117.28,4.08807199]
["bitfinex","SOLUSD",1769791778862,2.61176767,117.31,117.27,4.08807199]
["bitfinex","SOLUSD",1769791779234,6.01079982,117.32,117.28,4.08807199]
["bitfinex","SOLUSD",1769791780562,6.01079982,117.31,117.27,4.08807199]
["bitfinex","SOLUSD",1769791781372,6.01079982,117.32,117.28,4.08807199]
["bitfinex","SOLUSD",1769791782259,6.01079982,117.31,117.26,6.69983966]
["bitfinex","SOLUSD",1769791782558,2.61176767,117.3,117.26,4.08807199]
["bitfinex","SOLUSD",1769791782941,6.01079982,117.31,117.26,4.08807199]
["bitfinex","SOLUSD",1769791783856,2.61176767,117.3,117.26,4.08807199]
["bitfinex","SOLUSD",1769791784363,6.01079982,117.31,117.27,4.08807199]
["bitfinex","SOLUSD",1769791784563,6.01079982,117.29,117.25,4.18807199]
["bitfinex","SOLUSD",1769791785363,2.61176767,117.28,117.25,4.18807199]
["bitfinex","SOLUSD",1769791787541,2.61176767,117.27,117.25,0.1]
["bitfinex","SOLUSD",1769791788356,6.01079982,117.26,117.23,0.1]
["bitfinex","SOLUSD",1769791788679,2.61176767,117.24,117.23,0.1]
["bitfinex","SOLUSD",1769791788862,2.61176767,117.25,117.23,0.1]
["bitfinex","SOLUSD",1769791789164,2.61176767,117.26,117.23,4.18807199]
["bitfinex","SOLUSD",1769791789762,2.61176767,117.25,117.23,4.18807199]
["bitfinex","SOLUSD",1769791790458,2.61176767,117.24,117.2,4.08807199]
["bitfinex","SOLUSD",1769791790659,0.14216157,117.26,117.2,4.08807199]
["bitfinex","SOLUSD",1769791790860,2.61176767,117.21,117.2,4.08807199]
["bitfinex","SOLUSD",1769791791163,2.61176767,117.22,117.19,4.08807199]
["bitfinex","SOLUSD",1769791792148,2.61176767,117.23,117.19,4.08807199]
["bitfinex","SOLUSD",1769791792343,3.30003215,117.23,117.18,2.81176767]
["bitfinex","SOLUSD",1769791792566,3.30003215,117.23,117.19,4.08807199]
["bitfinex","SOLUSD",1769791792567,5.91179982,117.23,117.19,4.08807199]
["bitfinex","SOLUSD",1769791792963,2.61176767,117.23,117.19,4.08807199]
["bitfinex","SOLUSD",1769791793538,2.61587322,117.21,117.19,4.08807199]
["bitfinex","SOLUSD",1769791794074,2.61587322,117.2,117.18,4.28807199]
["bitfinex","SOLUSD",1769791794287,3.72651686,117.24,117.19,4.08807199]
["bitfinex","SOLUSD",1769791794557,2.61587322,117.22,117.19,4.08807199]
["bitfinex","SOLUSD",1769791794755,2.61587322,117.21,117.19,4.08807199]
["bitfinex","SOLUSD",1769791794952,2.61587322,117.21,117.18,4.28807199]
["bitfinex","SOLUSD",1769791795160,2.61587322,117.2,117.18,0.2]
["bitfinex","SOLUSD",1769791796139,3.30003215,117.21,117.17,4.08807199]
["bitfinex","SOLUSD",1769791796140,2.61587322,117.19,117.17,4.08807199]
["bitfinex","SOLUSD",1769791796337,3.30003215,117.21,117.17,4.08807199]
["bitfinex","SOLUSD",1769791796562,2.61587322,117.21,117.17,4.08807199]
["bitfinex","SOLUSD",1769791797146,2.61587322,117.22,117.17,4.08807199]
["bitfinex","SOLUSD",1769791797560,2.61587322,117.22,117.18,4.08807199]
["bitfinex","SOLUSD",1769791798243,5.91590537,117.23,117.18,4.08807199]
["bitfinex","SOLUSD",1769791798442,2.61587322,117.23,117.18,4.08807199]
["bitfinex","SOLUSD",1769791798668,3.30003215,117.25,117.18,4.08807199]
["bitfinex","SOLUSD",1769791798669,2.61587322,117.25,117.21,4.08807199]
["bitfinex","SOLUSD",1769791799466,5.91590537,117.25,117.21,4.08807199]
["bitfinex","SOLUSD",1769791799662,2.61587322,117.24,117.21,4.08807199]
["bitfinex","SOLUSD",1769791800478,2.61587322,117.23,117.19,4.08807199]
["bitfinex","SOLUSD",1769791800768,2.61587322,117.26,117.22,4.08807199]
["bitfinex","SOLUSD",1769791801667,2.61587322,117.25,117.22,4.08807199]
["bitfinex","SOLUSD",1769791801873,0.28432314,117.28,117.22,4.08807199]
["bitfinex","SOLUSD",1769791801874,2.61587322,117.24,117.22,4.08807199]
["bitfinex","SOLUSD",1769791802069,2.61587322,117.24,117.2,4.48333317]
["bitfinex","SOLUSD",1769791802279,2.61587322,117.23,117.2,4.48333317]
["bitfinex","SOLUSD",1769791802747,2.61587322,117.22,117.2,4.48333317]
["bitfinex","SOLUSD",1769791802949,2.61587322,117.21,117.18,4.48333317]
["bitfinex","SOLUSD",1769791803163,2.61587322,117.22,117.18,4.48333317]
["bitfinex","SOLUSD",1769791803469,0.03300032,117.23,117.18,4.48333317]
["bitfinex","SOLUSD",1769791803692,6.67358248,117.21,117.18,4.48333317]
["bitfinex","SOLUSD",1769791803970,6.67358248,117.2,117.16,4.48333317]
["bitfinex","SOLUSD",1769791804554,6.67358248,117.19,117.16,4.48333317]
["bitfinex","SOLUSD",1769791804792,6.67358248,117.2,117.16,4.48333317]
["bitfinex","SOLUSD",1769791805083,6.67358248,117.21,117.16,4.48333317]
["bitfinex","SOLUSD",1769791805249,6.67358248,117.21,117.17,4.48333317]
["bitfinex","SOLUSD",1769791805449,6.67358248,117.28,117.21,4.48333317]
["bitfinex","SOLUSD",1769791805761,6.67358248,117.25,117.19,4.48333317]
["bitfinex","SOLUSD",1769791805955,6.67358248,117.24,117.21,4.48333317]
["bitfinex","SOLUSD",1769791806156,0.03300032,117.29,117.22,4.48333317]
["bitfinex","SOLUSD",1769791806356,6.67358248,117.27,117.23,4.48333317]
["bitfinex","SOLUSD",1769791806671,0.03300032,117.3,117.24,4.48333317]
["bitfinex","SOLUSD",1769791806882,6.7065828,117.3,117.25,4.48333317]
["bitfinex","SOLUSD",1769791807052,6.67358248,117.29,117.25,4.48333317]
["bitfinex","SOLUSD",1769791808182,6.67358248,117.28,117.25,4.48333317]
["bitfinex","SOLUSD",1769791808484,6.67358248,117.27,117.25,4.48333317]
["bitfinex","SOLUSD",1769791808678,6.67358248,117.27,117.23,4.48333317]
["bitfinex","SOLUSD",1769791809389,6.67358248,117.27,117.21,11.15691565]
["bitfinex","SOLUSD",1769791809390,6.67358248,117.26,117.21,11.15691565]
["bitfinex","SOLUSD",1769791809690,6.67358248,117.25,117.21,4.48333317]
["bitfinex","SOLUSD",1769791809984,12.80155251,117.29,117.22,6.67358248]
["bitfinex","SOLUSD",1769791809985,6.67358248,117.27,117.22,6.67358248]
["bitfinex","SOLUSD",1769791810193,6.99090594,117.28,117.23,4.48333317]
["bitfinex","SOLUSD",1769791810377,6.67358248,117.26,117.22,4.48333317]
["bitfinex","SOLUSD",1769791810991,6.7065828,117.27,117.23,4.48333317]
["bitfinex","SOLUSD",1769791811288,6.67358248,117.26,117.21,6.67358248]
["bitfinex","SOLUSD",1769791811487,6.67358248,117.26,117.22,4.48333317]
["bitfinex","SOLUSD",1769791811788,6.67358248,117.27,117.23,4.48333317]
["bitfinex","SOLUSD",1769791812985,6.67358248,117.27,117.22,6.67358248]
["bitfinex","SOLUSD",1769791812986,6.67358248,117.27,117.24,4.48333317]
["bitfinex","SOLUSD",1769791813187,6.67358248,117.26,117.22,4.48333317]
["bitfinex","SOLUSD",1769791814887,6.67358248,117.28,117.24,4.48333317]
["bitfinex","SOLUSD",1769791815095,6.67358248,117.27,117.24,4.48333317]
["bitfinex","SOLUSD",1769791815474,6.67358248,117.26,117.21,6.67358248]
["bitfinex","SOLUSD",1769791815780,1.15645548,117.26,117.21,6.67358248]
["bitfinex","SOLUSD",1769791815974,7.83003796,117.24,117.17,24.94216157]
["bitfinex","SOLUSD",1769791816168,0.42648471,117.27,117.2,6.67358248]
["bitfinex","SOLUSD",1769791816169,6.67358248,117.25,117.2,6.67358248]
["bitfinex","SOLUSD",1769791816369,7.83003796,117.25,117.2,6.67358248]
["bitfinex","SOLUSD",1769791817574,7.83003796,117.25,117.2,11.08406129]
["bitfinex","SOLUSD",1769791818470,7.83003796,117.25,117.21,4.41047881]
["bitfinex","SOLUSD",1769791818890,6.67358248,117.25,117.21,4.41047881]
["bitfinex","SOLUSD",1769791819699,6.67358248,117.25,117.2,4.41047881]
["bitfinex","SOLUSD",1769791819700,6.67358248,117.24,117.2,4.41047881]
["bitfinex","SOLUSD",1769791819867,6.67358248,117.22,117.18,4.41047881]
["bitfinex","SOLUSD",1769791820276,6.67358248,117.2,117.16,4.41047881]
["bitfinex","SOLUSD",1769791820574,1.15645548,117.21,117.16,4.41047881]
["bitfinex","SOLUSD",1769791820774,6.67358248,117.19,117.16,4.41047881]
["bitfinex","SOLUSD",1769791822274,6.67358248,117.2,117.16,4.41047881]
["bitfinex","SOLUSD",1769791822697,6.67358248,117.19,117.16,4.41047881]
["bitfinex","SOLUSD",1769791822994,6.67358248,117.2,117.16,4.41047881]
["bitfinex","SOLUSD",1769791823179,6.67358248,117.21,117.17,4.41047881]
["bitfinex","SOLUSD",1769791823891,6.67358248,117.2,117.17,4.41047881]
["bitfinex","SOLUSD",1769791824295,6.67358248,117.19,117.15,4.61047881]
["bitfinex","SOLUSD",1769791825179,6.67358248,117.21,117.17,4.41047881]
["bitfinex","SOLUSD",1769791825597,6.67358248,117.22,117.18,4.41047881]
["bitfinex","SOLUSD",1769791825771,6.67358248,117.21,117.18,4.41047881]
["bitfinex","SOLUSD",1769791825976,6.67358248,117.2,117.18,4.41047881]
["bitfinex","SOLUSD",1769791826292,6.67358248,117.2,117.16,4.41047881]
["bitfinex","SOLUSD",1769791827396,6.67358248,117.19,117.16,4.41047881]
["bitfinex","SOLUSD",1769791828080,6.67358248,117.18,117.15,0.2]
["bitfinex","SOLUSD",1769791828592,6.67358248,117.17,117.15,0.2]
["bitfinex","SOLUSD",1769791829394,6.67358248,117.18,117.15,4.61047881]
["bitfinex","SOLUSD",1769791829781,6.67358248,117.17,117.15,0.2]
["bitfinex","SOLUSD",1769791829988,6.67358248,117.17,117.15,4.61047881]
["bitfinex","SOLUSD",1769791830176,6.67358248,117.18,117.15,4.61047881]
["bitfinex","SOLUSD",1769791831094,6.67358248,117.18,117.15,0.2]
["bitfinex","SOLUSD",1769791831382,6.67358248,117.16,117.15,0.2]
["bitfinex","SOLUSD",1769791833299,6.67358248,117.16,117.11,4.61047881]
["bitfinex","SOLUSD",1769791833300,7.83003796,117.16,117.11,4.61047881]
["bitfinex","SOLUSD",1769791833603,6.67358248,117.15,117.11,4.61047881]
["bitfinex","SOLUSD",1769791834099,1.15645548,117.18,117.12,4.41047881]
["bitfinex","SOLUSD",1769791834288,6.67358248,117.16,117.12,4.41047881]
["bitfinex","SOLUSD",1769791836810,7.83003796,117.15,117.11,4.55628292]
["bitfinex","SOLUSD",1769791837012,6.67358248,117.15,117.11,4.55628292]
["bitfinex","SOLUSD",1769791838101,6.67358248,117.15,117.12,4.35628292]
["bitfinex","SOLUSD",1769791838393,6.67358248,117.17,117.13,4.35628292]
["bitfinex","SOLUSD",1769791838788,6.67358248,117.18,117.14,4.35628292]
["bitfinex","SOLUSD",1769791839088,6.67358248,117.17,117.12,6.67358248]
["bitfinex","SOLUSD",1769791839292,6.67358248,117.16,117.13,4.35628292]
["bitfinex","SOLUSD",1769791839614,7.83003796,117.17,117.13,4.35628292]
["bitfinex","SOLUSD",1769791840709,6.67358248,117.16,117.13,4.35628292]
["bitfinex","SOLUSD",1769791840913,6.67358248,117.15,117.12,4.35628292]
["bitfinex","SOLUSD",1769791841602,6.67358248,117.16,117.12,4.35628292]
["bitfinex","SOLUSD",1769791842299,7.83003796,117.16,117.12,4.35628292]
["bitfinex","SOLUSD",1769791843025,6.67358248,117.16,117.12,4.35628292]
["bitfinex","SOLUSD",1769791843819,5.6141668,117.21,117.16,4.35628292]
["bitfinex","SOLUSD",1769791844106,6.67358248,117.2,117.16,4.35628292]
["bitfinex","SOLUSD",1769791844887,4.41743242,117.22,117.18,4.35628292]
["bitfinex","SOLUSD",1769791844888,6.67358248,117.22,117.18,4.35628292]
["bitfinex","SOLUSD",1769791845100,132.77545495,117.24,117.2,4.35628292]
["bitfinex","SOLUSD",1769791845101,11.12903743,117.24,117.2,4.35628292]
["bitfinex","SOLUSD",1769791845292,5.61191043,117.24,117.19,4.35628292]
["bitfinex","SOLUSD",1769791845506,6.67358248,117.22,117.19,4.35628292]
["bitfinex","SOLUSD",1769791845702,6.67358248,117.2,117.17,4.35628292]
["bitfinex","SOLUSD",1769791846219,6.67358248,117.19,117.17,4.35628292]
["bitfinex","SOLUSD",1769791846398,6.67358248,117.18,117.15,4.35628292]
["bitfinex","SOLUSD",1769791846598,6.67358248,117.17,117.15,4.35628292]
["bitfinex","SOLUSD",1769791846934,6.67358248,117.18,117.15,4.35628292]
["bitfinex","SOLUSD",1769791847241,6.67358248,117.18,117.15,4.05925644]
["bitfinex","SOLUSD",1769791847540,5.86794411,117.23,117.15,4.05925644]
["bitfinex","SOLUSD",1769791847710,6.67358248,117.23,117.18,6.67358248]
["bitfinex","SOLUSD",1769791848024,6.67358248,117.23,117.17,6.67358248]
["bitfinex","SOLUSD",1769791848407,6.67358248,117.23,117.18,6.67358248]
["bitfinex","SOLUSD",1769791849118,6.67358248,117.23,117.19,4.35628292]
["bitfinex","SOLUSD",1769791850719,6.67358248,117.25,117.21,4.35628292]
["bitfinex","SOLUSD",1769791851605,6.67358248,117.24,117.21,4.35628292]
["bitfinex","SOLUSD",1769791851811,1.45051169,117.26,117.21,4.35628292]
["bitfinex","SOLUSD",1769791852111,8.95384707,117.27,117.21,4.35628292]
["bitfinex","SOLUSD",1769791852112,6.67358248,117.24,117.21,4.35628292]
["bitfinex","SOLUSD",1769791852626,6.67358248,117.23,117.21,4.35628292]
["bitfinex","SOLUSD",1769791852815,6.67358248,117.23,117.2,4.35628292]
["bitfinex","SOLUSD",1769791853323,6.67358248,117.24,117.2,4.35628292]
["bitfinex","SOLUSD",1769791853627,4.06701471,117.21,117.14,4.35628292]
["bitfinex","SOLUSD",1769791853816,2.61650302,117.19,117.15,4.35628292]
["bitfinex","SOLUSD",1769791855331,2.61650302,117.18,117.15,4.35628292]
["bitfinex","SOLUSD",1769791855722,6.67656115,117.18,117.15,4.35628292]
["bitfinex","SOLUSD",1769791860221,6.67656115,117.19,117.15,4.35628292]
["bitfinex","SOLUSD",1769791861627,1.45051169,117.21,117.15,4.35628292]
["bitfinex","SOLUSD",1769791861825,6.67656115,117.19,117.15,4.35628292]
["bitfinex","SOLUSD",1769791862216,6.67656115,117.19,117.13,6.67656115]
["bitfinex","SOLUSD",1769791862217,8.12707284,117.17,117.12,4.35628292]
["bitfinex","SOLUSD",1769791862424,6.67656115,117.14,117.12,4.35628292]
["bitfinex","SOLUSD",1769791862631,6.67656115,117.15,117.12,4.35628292]
["bitfinex","SOLUSD",1769791862942,6.67656115,117.13,117.11,0.2]
["bitfinex","SOLUSD",1769791863108,6.67656115,117.12,117.11,0.2]
["bitfinex","SOLUSD",1769791864220,6.67656115,117.13,117.11,0.2]
["bitfinex","SOLUSD",1769791865543,6.67656115,117.14,117.11,4.55628292]
["bitfinex","SOLUSD",1769791867225,1.45051169,117.15,117.11,4.55628292]
["bitfinex","SOLUSD",1769791867425,6.67656115,117.14,117.11,4.55628292]
["bitfinex","SOLUSD",1769791869923,1.45051169,117.15,117.11,4.55628292]
["bitfinex","SOLUSD",1769791870222,6.67656115,117.14,117.11,4.55628292]
["bitfinex","SOLUSD",1769791870840,6.67656115,117.13,117.11,4.55628292]
["bitfinex","SOLUSD",1769791871142,6.67656115,117.14,117.11,4.55628292]
["bitfinex","SOLUSD",1769791874339,6.67656115,117.13,117.11,0.2]
["bitfinex","SOLUSD",1769791874526,6.67656115,117.12,117.09,4.276781]
["bitfinex","SOLUSD",1769791874721,6.67656115,117.11,117.09,4.276781]
["bitfinex","SOLUSD",1769791877450,0.42648471,117.14,117.08,0.2]
["bitfinex","SOLUSD",1769791877744,2.62139656,117.09,117.05,4.276781]
["bitfinex","SOLUSD",1769791877927,2.62139656,117.06,117.05,4.276781]
["bitfinex","SOLUSD",1769791878730,2.62139656,117.06,117.04,5.67523132]
["bitfinex","SOLUSD",1769791879243,2.62139656,117.07,117.04,5.67523132]
["bitfinex","SOLUSD",1769791879560,6.68973035,117.07,117.04,5.67523132]
["bitfinex","SOLUSD",1769791879721,6.68973035,117.06,117.04,5.67523132]
["bitfinex","SOLUSD",1769791880846,6.68973035,117.07,117.04,5.67523132]
["bitfinex","SOLUSD",1769791882757,8.14024204,117.05,117.01,4.476781]
["bitfinex","SOLUSD",1769791882965,6.68973035,117.04,117.01,4.476781]
["bitfinex","SOLUSD",1769791883142,8.14024204,117.05,117.01,4.476781]
["bitfinex","SOLUSD",1769791883642,6.68973035,117.05,117.01,4.476781]
["bitfinex","SOLUSD",1769791885656,1.59267326,117.09,117.03,4.276781]
["bitfinex","SOLUSD",1769791885829,6.68973035,117.07,117.03,4.276781]
["bitfinex","SOLUSD",1769791886031,6.68973035,117.06,117.03,4.276781]
["bitfinex","SOLUSD",1769791886647,1.59267326,117.09,117.03,4.276781]
["bitfinex","SOLUSD",1769791886845,6.68973035,117.07,117.03,4.276781]
["bitfinex","SOLUSD",1769791887648,6.68973035,117.08,117.04,4.276781]
["bitfinex","SOLUSD",1769791888154,8.14024204,117.09,117.05,4.276781]
["bitfinex","SOLUSD",1769791888352,6.68973035,117.08,117.05,4.276781]
["bitfinex","SOLUSD",1769791888545,8.14024204,117.09,117.05,4.276781]
["bitfinex","SOLUSD",1769791888860,4.44759786,117.12,117.09,4.276781]
["bitfinex","SOLUSD",1769791889154,6.68973035,117.19,117.12,4.276781]
["bitfinex","SOLUSD",1769791889330,4.37161325,117.19,117.15,4.276781]
["bitfinex","SOLUSD",1769791889754,6.68973035,117.2,117.16,4.276781]
["bitfinex","SOLUSD",1769791889943,11.0613436,117.2,117.16,4.276781]
["bitfinex","SOLUSD",1769791890326,4.37161325,117.16,117.11,4.276781]
["bitfinex","SOLUSD",1769791890528,6.68973035,117.15,117.11,4.276781]
["bitfinex","SOLUSD",1769791890945,11.0613436,117.16,117.11,10.96651135]
["bitfinex","SOLUSD",1769791891648,6.68973035,117.17,117.12,10.96651135]
["bitfinex","SOLUSD",1769791891844,11.0613436,117.17,117.13,4.276781]
["bitfinex","SOLUSD",1769791892051,11.0613436,117.16,117.12,4.276781]
["bitfinex","SOLUSD",1769791893651,6.68973035,117.15,117.12,4.276781]
["bitfinex","SOLUSD",1769791893848,4.79809796,117.18,117.12,4.276781]
["bitfinex","SOLUSD",1769791894053,0.2,117.19,117.13,4.276781]
["bitfinex","SOLUSD",1769791894236,0.2,117.19,117.16,4.276781]
["bitfinex","SOLUSD",1769791894440,0.2,117.19,117.16,10.96651135]
["bitfinex","SOLUSD",1769791894642,0.2,117.19,117.16,4.276781]
["bitfinex","SOLUSD",1769791894827,11.2613436,117.19,117.15,4.276781]
["bitfinex","SOLUSD",1769791895031,4.37161325,117.18,117.14,4.276781]
["bitfinex","SOLUSD",1769791895241,0.2,117.19,117.15,4.276781]
["bitfinex","SOLUSD",1769791895454,0.2,117.19,117.15,10.96651135]
["bitfinex","SOLUSD",1769791895832,0.2,117.19,117.17,10.96651135]
["bitfinex","SOLUSD",1769791896039,0.2,117.19,117.17,4.276781]
["bitfinex","SOLUSD",1769791896766,0.2,117.19,117.15,6.68973035]
["bitfinex","SOLUSD",1769791897062,0.2,117.19,117.17,4.41357176]
["bitfinex","SOLUSD",1769791897640,0.2,117.19,117.15,11.10330211]
["bitfinex","SOLUSD",1769791897957,0.2,117.19,117.17,4.41357176]
["bitfinex","SOLUSD",1769791898546,0.2,117.19,117.17,11.10330211]
["bitfinex","SOLUSD",1769791900353,0.2,117.19,117.18,4.41357176]
["bitfinex","SOLUSD",1769791900558,0.2,117.19,117.17,11.10330211]
["bitfinex","SOLUSD",1769791900860,0.2,117.19,117.12,46.28712496]
["bitfinex","SOLUSD",1769791900861,4.60223811,117.19,117.15,11.10330211]
["bitfinex","SOLUSD",1769791901050,11.29196846,117.19,117.15,4.41357176]
["bitfinex","SOLUSD",1769791901282,4.40223811,117.17,117.13,6.68973035]
["bitfinex","SOLUSD",1769791901554,4.40223811,117.17,117.13,11.10330211]
["bitfinex","SOLUSD",1769791903659,11.09196846,117.17,117.13,4.41357176]
["bitfinex","SOLUSD",1769791903858,11.09196846,117.16,117.12,4.41357176]
["bitfinex","SOLUSD",1769791904749,11.09196846,117.15,117.11,4.41357176]
["bitfinex","SOLUSD",1769791905260,32.4535005,117.19,117.11,4.41357176]
["bitfinex","SOLUSD",1769791905261,6.68973035,117.16,117.12,4.41357176]
["bitfinex","SOLUSD",1769791906761,6.68973035,117.15,117.12,4.41357176]
["bitfinex","SOLUSD",1769791907659,4.40223811,117.16,117.12,4.41357176]
["bitfinex","SOLUSD",1769791907844,6.68973035,117.15,117.12,4.41357176]
["bitfinex","SOLUSD",1769791908865,11.09196846,117.15,117.11,4.41357176]
["bitfinex","SOLUSD",1769791909162,6.68973035,117.15,117.11,4.41357176]
["bitfinex","SOLUSD",1769791909867,11.09196846,117.15,117.11,4.41357176]
["bitfinex","SOLUSD",1769791910165,11.09196846,117.14,117.1,4.41357176]
["bitfinex","SOLUSD",1769791910369,11.09196846,117.13,117.09,4.41357176]
["bitfinex","SOLUSD",1769791911760,10.87470842,117.13,117.09,4.41357176]
["bitfinex","SOLUSD",1769791914866,6.68973035,117.1,117.07,4.41357176]
["bitfinex","SOLUSD",1769791915066,11.09196846,117.1,117.06,4.41357176]
["bitfinex","SOLUSD",1769791915570,6.68685003,117.09,117.06,4.41357176]
["bitfinex","SOLUSD",1769791915765,4.40223811,117.1,117.06,4.41357176]
["bitfinex","SOLUSD",1769791916067,0.14216157,117.14,117.06,4.41357176]
["bitfinex","SOLUSD",1769791916068,6.68685003,117.08,117.06,4.41357176]
["bitfinex","SOLUSD",1769791916450,11.08908814,117.09,117.04,11.10042179]
["bitfinex","SOLUSD",1769791916655,11.08908814,117.09,117.05,4.41357176]
["bitfinex","SOLUSD",1769791917154,4.40223811,117.1,117.06,4.41357176]
["bitfinex","SOLUSD",1769791917374,6.68685003,117.09,117.06,4.41357176]
["bitfinex","SOLUSD",1769791917558,6.68685003,117.08,117.05,4.41357176]
["bitfinex","SOLUSD",1769791918051,6.68685003,117.09,117.05,4.41357176]
["bitfinex","SOLUSD",1769791918253,11.08908814,117.1,117.06,4.41357176]
["bitfinex","SOLUSD",1769791918568,6.68685003,117.11,117.07,4.41357176]
["bitfinex","SOLUSD",1769791919269,11.08908814,117.11,117.07,4.41357176]
["bitfinex","SOLUSD",1769791920879,0.14216157,117.13,117.07,4.41357176]
["bitfinex","SOLUSD",1769791920880,11.08908814,117.1,117.07,4.41357176]
["bitfinex","SOLUSD",1769791921482,11.08908814,117.09,117.05,4.41357176]
["bitfinex","SOLUSD",1769791921775,6.68685003,117.08,117.05,4.41357176]
["bitfinex","SOLUSD",1769791922154,11.08908814,117.07,117.03,29.21357176]
["bitfinex","SOLUSD",1769791922367,11.08908814,117.05,117.01,0.2]
["bitfinex","SOLUSD",1769791922560,4.40223811,117.07,117.01,4.61357176]
["bitfinex","SOLUSD",1769791922763,6.68685003,117.05,117.02,4.41357176]
["bitfinex","SOLUSD",1769791922960,4.40223811,117.02,116.99,0.1]
["bitfinex","SOLUSD",1769791923353,6.68685003,117.02,116.99,4.51357176]
["bitfinex","SOLUSD",1769791924346,4.40223811,117.02,116.99,0.1]
["bitfinex","SOLUSD",1769791924550,6.68685003,117.01,116.99,0.1]
["bitfinex","SOLUSD",1769791925880,4.40223811,117.04,116.99,4.51357176]
["bitfinex","SOLUSD",1769791926096,6.68685003,117.02,116.99,4.51357176]
["bitfinex","SOLUSD",1769791929072,11.08908814,117.03,116.99,4.51357176]
["bitfinex","SOLUSD",1769791931376,4.27731121,117.02,116.99,0.1]
["bitfinex","SOLUSD",1769791931570,10.96416124,117.02,116.99,0.1]
["bitfinex","SOLUSD",1769791932560,4.27731121,117.07,117.02,4.42534146]
["bitfinex","SOLUSD",1769791932759,6.68685003,117.05,117.02,4.42534146]
["bitfinex","SOLUSD",1769791933571,10.96416124,117.05,117.01,4.42534146]
["bitfinex","SOLUSD",1769791934085,4.27731121,117.05,117.01,4.42534146]
["bitfinex","SOLUSD",1769791934283,10.96416124,117.05,117.01,4.42534146]
["bitfinex","SOLUSD",1769791934589,4.27731121,117.07,117.02,4.42534146]
["bitfinex","SOLUSD",1769791934784,10.96416124,117.07,117.02,4.42534146]
["bitfinex","SOLUSD",1769791935084,10.96416124,117.04,117.0,4.42534146]
["bitfinex","SOLUSD",1769791935280,0.14216157,117.09,116.99,4.52534146]
["bitfinex","SOLUSD",1769791935281,10.96416124,117.03,116.99,4.52534146]
["bitfinex","SOLUSD",1769791935488,6.68685003,117.01,116.99,0.1]
["bitfinex","SOLUSD",1769791936986,6.68685003,117.02,116.99,4.52534146]
["bitfinex","SOLUSD",1769791937685,10.96416124,117.02,116.99,4.52534146]
["bitfinex","SOLUSD",1769791937884,10.96416124,117.01,116.99,0.1]
["bitfinex","SOLUSD",1769791938877,6.68685003,117.01,116.99,0.1]
["bitfinex","SOLUSD",1769791939190,10.96416124,117.03,116.99,4.52534146]
["bitfinex","SOLUSD",1769791939376,6.68685003,117.02,116.99,0.1]
["bitfinex","SOLUSD",1769791939699,6.68685003,117.01,116.99,0.1]
["bitfinex","SOLUSD",1769791939900,6.68685003,117.02,116.99,0.1]
["bitfinex","SOLUSD",1769791940468,10.96416124,117.02,116.99,0.1]
["bitfinex","SOLUSD",1769791941485,6.68685003,117.04,117.0,4.42534146]
["bitfinex","SOLUSD",1769791942290,10.96416124,117.04,117.0,4.42534146]
["bitfinex","SOLUSD",1769791942486,4.27731121,117.06,117.02,4.42534146]
["bitfinex","SOLUSD",1769791942672,4.27731121,117.05,117.0,4.42534146]
["bitfinex","SOLUSD",1769791942879,10.96416124,117.05,117.01,4.42534146]
["bitfinex","SOLUSD",1769791943588,10.96416124,117.06,117.02,4.42534146]
["bitfinex","SOLUSD",1769791943892,4.27731121,117.03,116.99,4.52534146]
["bitfinex","SOLUSD",1769791944093,10.96416124,117.03,116.99,4.52534146]
["bitfinex","SOLUSD",1769791944293,8.54273504,117.06,116.99,0.1]
["bitfinex","SOLUSD",1769791944294,0.42648471,117.05,116.99,0.1]
["bitfinex","SOLUSD",1769791944475,6.68685003,117.02,116.99,0.1]
["bitfinex","SOLUSD",1769791945971,6.68685003,117.01,116.99,0.1]
["bitfinex","SOLUSD",1769791946171,10.96416124,117.02,116.99,0.1]
["bitfinex","SOLUSD",1769791946397,6.68685003,117.01,116.99,0.1]
["bitfinex","SOLUSD",1769791947397,6.68685003,117.0,116.99,0.1]
["bitfinex","SOLUSD",1769791947779,10.96416124,117.01,116.99,0.1]
["bitfinex","SOLUSD",1769791948496,6.68685003,117.03,116.99,4.52534146]
["bitfinex","SOLUSD",1769791948698,10.96416124,117.03,116.99,4.52534146]
["bitfinex","SOLUSD",1769791949697,2.62425561,117.02,116.99,4.52534146]
["bitfinex","SOLUSD",1769791950496,2.62425561,117.03,116.99,4.52534146]
["bitfinex","SOLUSD",1769791950679,2.62425561,117.04,117.0,4.42534146]
["bitfinex","SOLUSD",1769791950879,2.62425561,117.04,116.99,2.72425561]
["bitfinex","SOLUSD",1769791950880,4.27731121,117.07,117.02,4.42534146]
["bitfinex","SOLUSD",1769791951080,4.27731121,117.08,117.04,4.42534146]
["bitfinex","SOLUSD",1769791951276,6.90156682,117.08,117.04,4.42534146]
["bitfinex","SOLUSD",1769791951576,4.27731121,117.14,117.08,4.42534146]
["bitfinex","SOLUSD",1769791951781,0.2,117.15,117.08,4.42534146]
["bitfinex","SOLUSD",1769791951782,10.96240102,117.13,117.08,4.42534146]
["bitfinex","SOLUSD",1769791952299,6.68508981,117.12,117.08,4.42534146]
["bitfinex","SOLUSD",1769791953174,10.96240102,117.13,117.09,4.42534146]
["bitfinex","SOLUSD",1769791953693,10.96240102,117.12,117.07,11.11043127]
["bitfinex","SOLUSD",1769791953896,6.68508981,117.11,117.07,4.42534146]
["bitfinex","SOLUSD",1769791954101,10.96240102,117.14,117.09,4.42534146]
["bitfinex","SOLUSD",1769791954296,4.27731121,117.14,117.09,4.42534146]
["bitfinex","SOLUSD",1769791954488,6.68508981,117.13,117.09,4.42534146]
["bitfinex","SOLUSD",1769791954888,10.96240102,117.14,117.09,11.11043127]
["bitfinex","SOLUSD",1769791955200,6.68508981,117.13,117.09,4.42534146]
["bitfinex","SOLUSD",1769791955899,6.68508981,117.12,117.09,4.42534146]
["bitfinex","SOLUSD",1769791957699,6.68508981,117.13,117.09,4.42534146]
["bitfinex","SOLUSD",1769791958304,11.12081639,117.14,117.1,4.29307337]
["bitfinex","SOLUSD",1769791958486,6.68508981,117.14,117.1,4.29307337]
["bitfinex","SOLUSD",1769791959402,4.63572658,117.15,117.1,10.97816318]
["bitfinex","SOLUSD",1769791959403,11.32081639,117.15,117.1,10.97816318]
["bitfinex","SOLUSD",1769791959596,6.68508981,117.13,117.1,4.29307337]
["bitfinex","SOLUSD",1769791959902,4.43572658,117.13,117.08,4.29307337]
["bitfinex","SOLUSD",1769791960108,6.68508981,117.12,117.08,4.29307337]
["bitfinex","SOLUSD",1769791960291,11.12081639,117.11,117.06,10.97816318]
["bitfinex","SOLUSD",1769791960492,6.68508981,117.1,117.06,4.29307337]
["bitfinex","SOLUSD",1769791960818,6.68508981,117.09,117.06,4.29307337]
["bitfinex","SOLUSD",1769791963000,6.68508981,117.12,117.08,4.29307337]
["bitfinex","SOLUSD",1769791963789,11.12081639,117.12,117.08,4.29307337]
["bitfinex","SOLUSD",1769791963991,11.12081639,117.1,117.05,4.29307337]
["bitfinex","SOLUSD",1769791964189,11.12081639,117.1,117.06,4.29307337]
["bitfinex","SOLUSD",1769791964617,6.68508981,117.1,117.06,4.29307337]
["bitfinex","SOLUSD",1769791965207,11.12081639,117.11,117.07,4.29307337]
["bitfinex","SOLUSD",1769791965719,6.68508981,117.1,117.07,4.29307337]
["bitfinex","SOLUSD",1769791967105,11.12081639,117.11,117.07,4.29307337]
["bitfinex","SOLUSD",1769791968007,4.43572658,117.11,117.07,4.29307337]
["bitfinex","SOLUSD",1769791968208,6.68508981,117.12,117.08,4.29307337]
["bitfinex","SOLUSD",1769791969410,11.12081639,117.11,117.06,10.97816318]
["bitfinex","SOLUSD",1769791969616,11.12081639,117.1,117.06,4.29307337]
["bitfinex","SOLUSD",1769791971798,6.68508981,117.09,117.06,4.29307337]
["bitfinex","SOLUSD",1769791972407,6.68508981,117.08,117.04,4.29307337]
["bitfinex","SOLUSD",1769791972910,11.12081639,117.09,117.04,4.29307337]
["bitfinex","SOLUSD",1769791973296,6.68508981,117.09,117.05,4.29307337]
["bitfinex","SOLUSD",1769791974098,6.68508981,117.1,117.06,4.29307337]
["bitfinex","SOLUSD",1769791974819,6.68508981,117.09,117.06,4.29307337]
["bitfinex","SOLUSD",1769791975797,4.43572658,117.11,117.06,4.29307337]
["bitfinex","SOLUSD",1769791976119,6.68508981,117.1,117.06,4.29307337]
["bitfinex","SOLUSD",1769791976501,8.68004072,117.13,117.07,4.29307337]
["bitfinex","SOLUSD",1769791976502,4.43572658,117.12,117.07,4.29307337]
["bitfinex","SOLUSD",1769791976711,6.68508981,117.11,117.07,4.29307337]
["bitfinex","SOLUSD",1769791977020,6.68508981,117.1,117.07,4.29307337]
["bitfinex","SOLUSD",1769791977722,6.6855326,117.11,117.07,4.29307337]
["bitfinex","SOLUSD",1769791979919,11.12125918,117.13,117.09,4.29307337]
["bitfinex","SOLUSD",1769791980324,6.6855326,117.12,117.09,4.29307337]
["bitfinex","SOLUSD",1769791980821,6.6855326,117.13,117.09,4.29307337]
["bitfinex","SOLUSD",1769791980995,6.6855326,117.12,117.08,4.29307337]
["bitfinex","SOLUSD",1769791981203,4.43572658,117.14,117.09,4.29307337]
["bitfinex","SOLUSD",1769791981525,6.6855326,117.13,117.09,4.29307337]
["bitfinex","SOLUSD",1769791981709,4.43572658,117.14,117.09,4.29307337]
["bitfinex","SOLUSD",1769791981909,6.6855326,117.13,117.09,4.29307337]
["bitfinex","SOLUSD",1769791982210,11.12125918,117.14,117.09,4.29307337]
["bitfinex","SOLUSD",1769791982722,11.12125918,117.14,117.09,6.6855326]
["bitfinex","SOLUSD",1769791982917,11.12125918,117.14,117.1,4.29307337]
["bitfinex","SOLUSD",1769791983121,4.43572658,117.18,117.13,4.29307337]
["bitfinex","SOLUSD",1769791983321,11.12125918,117.18,117.13,4.29307337]
["bitfinex","SOLUSD",1769791983499,6.6855326,117.17,117.13,4.29307337]
["bitfinex","SOLUSD",1769791983698,11.12125918,117.18,117.13,4.29307337]
["bitfinex","SOLUSD",1769791983895,6.6855326,117.18,117.14,4.29307337]
["bitfinex","SOLUSD",1769791984111,0.2,117.19,117.14,4.29307337]
["bitfinex","SOLUSD",1769791984112,4.63572658,117.19,117.14,4.29307337]
["bitfinex","SOLUSD",1769791984314,6.6855326,117.18,117.14,4.29307337]
["bitfinex","SOLUSD",1769791984518,11.12125918,117.17,117.14,4.29307337]
["bitfinex","SOLUSD",1769791984901,6.6855326,117.17,117.14,4.29307337]
["bitfinex","SOLUSD",1769791987521,4.43572658,117.18,117.14,4.29307337]
["bitfinex","SOLUSD",1769791987729,6.6855326,117.17,117.14,4.29307337]
["bitfinex","SOLUSD",1769791989012,4.43572658,117.18,117.14,4.29307337]
["bitfinex","SOLUSD",1769791989212,11.12125918,117.18,117.14,4.29307337]
["bitfinex","SOLUSD",1769791989427,6.6855326,117.17,117.14,4.29307337]
["bitfinex","SOLUSD",1769791989633,11.12125918,117.18,117.14,4.29307337]
["bitfinex","SOLUSD",1769791990333,10.74608668,117.17,117.12,10.73633025]
["bitfinex","SOLUSD",1769791990511,0.2,117.19,117.12,10.73633025]
["bitfinex","SOLUSD",1769791990512,6.6855326,117.15,117.12,4.05079765]
["bitfinex","SOLUSD",1769791990717,10.74608668,117.15,117.12,4.05079765]
["bitfinex","SOLUSD",1769791991142,4.06055408,117.17,117.12,4.05079765]
["bitfinex","SOLUSD",1769791991333,4.47527085,117.19,117.12,4.05079765]
["bitfinex","SOLUSD",1769791991334,6.6855326,117.15,117.12,4.05079765]
["bitfinex","SOLUSD",1769791993121,4.06055408,117.16,117.12,4.05079765]
["bitfinex","SOLUSD",1769791993122,10.74608668,117.16,117.12,4.05079765]
["bitfinex","SOLUSD",1769791993320,4.06055408,117.18,117.12,4.05079765]
["bitfinex","SOLUSD",1769791993537,6.6855326,117.18,117.14,4.05079765]
["bitfinex","SOLUSD",1769791993921,0.2,117.2,117.17,4.05079765]
["bitfinex","SOLUSD",1769791994120,0.2,117.2,117.18,4.05079765]
["bitfinex","SOLUSD",1769791994339,6.8855326,117.2,117.17,4.05079765]
["bitfinex","SOLUSD",1769791994546,4.06055408,117.24,117.2,4.05079765]
["bitfinex","SOLUSD",1769791994744,4.45546298,117.26,117.22,4.05079765]
["bitfinex","SOLUSD",1769791994917,11.12959854,117.28,117.24,4.05079765]
["bitfinex","SOLUSD",1769791995241,10.74608668,117.3,117.26,4.05079765]
["bitfinex","SOLUSD",1769791995541,6.6855326,117.29,117.25,4.05079765]
["bitfinex","SOLUSD",1769791995747,6.6855326,117.28,117.24,4.05079765]
["bitfinex","SOLUSD",1769791996039,4.06055408,117.3,117.26,4.05079765]
["bitfinex","SOLUSD",1769791996343,10.74608668,117.32,117.27,4.05079765]
["bitfinex","SOLUSD",1769791996522,4.06055408,117.32,117.27,4.05079765]
["bitfinex","SOLUSD",1769791996839,1.61859759,117.33,117.28,10.73633025]
["bitfinex","SOLUSD",1769791997047,4.06055408,117.35,117.3,4.05079765]
["bitfinex","SOLUSD",1769791997230,6.6855326,117.33,117.3,4.05079765]
["bitfinex","SOLUSD",1769791998239,6.6855326,117.32,117.27,6.6855326]
["bitfinex","SOLUSD",1769791998442,10.74608668,117.33,117.28,6.6855326]
["bitfinex","SOLUSD",1769791998648,10.74608668,117.33,117.27,6.6855326]
["bitfinex","SOLUSD",1769791998940,10.74608668,117.32,117.27,6.6855326]
["bitfinex","SOLUSD",1769791999251,6.6855326,117.33,117.28,6.6855326]
["bitfinex","SOLUSD",1769791999421,10.74608668,117.33,117.26,0.42648471]
["bitfinex","SOLUSD",1769791999617,10.74608668,117.3,117.24,0.42648471]
["bitfinex","SOLUSD",1769791999828,10.74608668,117.3,117.25,6.6855326]
["bitfinex","SOLUSD",1769792000048,10.74608668,117.3,117.26,4.05079765]
["bitfinex","SOLUSD",1769792000549,6.6855326,117.29,117.26,4.05079765]
["bitfinex","SOLUSD",1769792000721,4.06055408,117.3,117.26,4.05079765]
["bitfinex","SOLUSD",1769792000926,6.6855326,117.28,117.24,4.05079765]
["bitfinex","SOLUSD",1769792001239,10.74608668,117.27,117.23,4.05079765]
["bitfinex","SOLUSD",1769792001440,6.6855326,117.28,117.24,4.05079765]
["bitfinex","SOLUSD",1769792001637,6.6855326,117.29,117.25,4.05079765]
["bitfinex","SOLUSD",1769792001840,6.6855326,117.29,117.26,4.05079765]
["bitfinex","SOLUSD",1769792002031,6.6855326,117.28,117.25,4.05079765]
["bitfinex","SOLUSD",1769792002643,6.6855326,117.28,117.23,4.05079765]
["bitfinex","SOLUSD",1769792002853,6.6855326,117.26,117.23,4.05079765]
["bitfinex","SOLUSD",1769792003148,6.6855326,117.25,117.23,4.05079765]
["bitfinex","SOLUSD",1769792003932,6.6855326,117.24,117.21,4.05079765]
["bitfinex","SOLUSD",1769792004241,6.6855326,117.23,117.21,4.05079765]
["bitfinex","SOLUSD",1769792004555,6.6855326,117.23,117.19,4.05079765]
["bitfinex","SOLUSD",1769792005949,6.6855326,117.24,117.2,4.05079765]
["bitfinex","SOLUSD",1769792006963,6.6855326,117.25,117.21,4.05079765]
["bitfinex","SOLUSD",1769792007133,6.6855326,117.28,117.24,4.05079765]
["bitfinex","SOLUSD",1769792007453,6.6855326,117.29,117.24,4.05079765]
["bitfinex","SOLUSD",1769792007657,10.74608668,117.29,117.24,4.05079765]
["bitfinex","SOLUSD",1769792008145,10.74608668,117.29,117.25,4.05079765]
["bitfinex","SOLUSD",1769792008728,10.74608668,117.28,117.24,4.05079765]
["bitfinex","SOLUSD",1769792009831,6.6855326,117.27,117.24,4.05079765]
["bitfinex","SOLUSD",1769792010331,6.6855326,117.26,117.22,4.05079765]
["bitfinex","SOLUSD",1769792010938,6.6855326,117.23,117.17,6.6855326]
["bitfinex","SOLUSD",1769792011140,10.74608668,117.23,117.18,4.05079765]
["bitfinex","SOLUSD",1769792011549,6.6855326,117.22,117.18,4.05079765]
["bitfinex","SOLUSD",1769792011741,10.74608668,117.23,117.19,4.05079765]
["bitfinex","SOLUSD",1769792012553,10.74608668,117.25,117.2,6.6855326]
["bitfinex","SOLUSD",1769792012854,10.74608668,117.25,117.2,10.73633025]
["bitfinex","SOLUSD",1769792013155,10.74608668,117.24,117.2,4.05079765]
["bitfinex","SOLUSD",1769792016558,4.06055408,117.24,117.2,4.05079765]
["bitfinex","SOLUSD",1769792017142,4.06055408,117.24,117.2,10.73633025]
["bitfinex","SOLUSD",1769792018061,4.39311815,117.23,117.18,6.6855326]
["bitfinex","SOLUSD",1769792018253,8.52778553,117.27,117.17,61.35622483]
["bitfinex","SOLUSD",1769792018254,11.07865075,117.21,117.17,4.17966759]
["bitfinex","SOLUSD",1769792018451,8.67137611,117.25,117.17,4.17966759]
["bitfinex","SOLUSD",1769792018452,11.07865075,117.2,117.17,4.17966759]
["bitfinex","SOLUSD",1769792018656,11.07865075,117.2,117.15,10.86520019]
["bitfinex","SOLUSD",1769792018853,11.07865075,117.2,117.15,4.17966759]
["bitfinex","SOLUSD",1769792019063,11.07865075,117.2,117.16,4.17966759]
["bitfinex","SOLUSD",1769792019246,6.6855326,117.21,117.17,4.17966759]
["bitfinex","SOLUSD",1769792019447,11.07865075,117.2,117.16,4.17966759]
["bitfinex","SOLUSD",1769792019962,11.07865075,117.22,117.17,4.17966759]
["bitfinex","SOLUSD",1769792020165,4.39311815,117.21,117.17,4.17966759]
["bitfinex","SOLUSD",1769792020756,11.07865075,117.2,117.16,4.17966759]
["bitfinex","SOLUSD",1769792021259,6.6855326,117.21,117.17,4.17966759]
["bitfinex","SOLUSD",1769792021464,11.07865075,117.21,117.17,4.17966759]
["bitfinex","SOLUSD",1769792023567,25.59597381,117.26,117.16,6.6855326]
["bitfinex","SOLUSD",1769792023568,11.07865075,117.23,117.19,4.17966759]
["bitfinex","SOLUSD",1769792023770,11.07865075,117.24,117.2,4.17966759]
["bitfinex","SOLUSD",1769792023972,4.39311815,117.23,117.2,4.17966759]
["bitfinex","SOLUSD",1769792024271,11.07865075,117.25,117.21,4.17966759]
["bitfinex","SOLUSD",1769792024465,11.07865075,117.24,117.21,4.17966759]
["bitfinex","SOLUSD",1769792024645,4.39311815,117.23,117.19,10.86520019]
["bitfinex","SOLUSD",1769792024848,11.07865075,117.23,117.19,4.17966759]
["bitfinex","SOLUSD",1769792025348,11.07865075,117.26,117.22,4.17966759]
["bitfinex","SOLUSD",1769792027254,4.39311815,117.26,117.23,4.17966759]
["bitfinex","SOLUSD",1769792027472,11.07865075,117.26,117.22,4.17966759]
["bitfinex","SOLUSD",1769792027770,4.39311815,117.26,117.22,4.17966759]
["bitfinex","SOLUSD",1769792027959,11.07865075,117.26,117.22,4.17966759]
["bitfinex","SOLUSD",1769792030476,4.39311815,117.26,117.22,4.17966759]
["bitfinex","SOLUSD",1769792030861,11.07865075,117.26,117.22,4.17966759]
["bitfinex","SOLUSD",1769792031872,4.39311815,117.26,117.22,4.17966759]
["bitfinex","SOLUSD",1769792032077,11.07865075,117.26,117.22,4.17966759]
["bitfinex","SOLUSD",1769792032690,11.07865075,117.25,117.21,4.17966759]
["bitfinex","SOLUSD",1769792032994,4.39311815,117.25,117.22,4.17966759]
["bitfinex","SOLUSD",1769792033299,4.39311815,117.25,117.21,4.17966759]
["bitfinex","SOLUSD",1769792033664,11.07865075,117.25,117.21,4.17966759]
["bitfinex","SOLUSD",1769792037074,11.07865075,117.25,117.22,4.17966759]
["bitfinex","SOLUSD",1769792037279,11.07865075,117.25,117.21,4.17966759]
["bitfinex","SOLUSD",1769792037886,4.39311815,117.25,117.21,4.17966759]
["bitfinex","SOLUSD",1769792039590,4.39311815,117.24,117.21,4.17966759]
["bitfinex","SOLUSD",1769792039981,11.06180215,117.25,117.21,4.17966759]
["bitfinex","SOLUSD",1769792041231,4.39311815,117.22,117.19,28.97966759]
["bitfinex","SOLUSD",1769792041375,4.39311815,117.22,117.19,4.17966759]
["bitfinex","SOLUSD",1769792041690,4.39311815,117.24,117.21,4.17966759]
["bitfinex","SOLUSD",1769792042293,6.668684,117.26,117.22,4.17966759]
["bitfinex","SOLUSD",1769792042496,4.39311815,117.26,117.23,4.17966759]
["bitfinex","SOLUSD",1769792042700,4.39311815,117.26,117.22,4.17966759]
["bitfinex","SOLUSD",1769792042995,11.06180215,117.26,117.22,4.17966759]
["bitfinex","SOLUSD",1769792043592,4.39311815,117.25,117.22,4.17966759]
["bitfinex","SOLUSD",1769792044208,4.39311815,117.25,117.21,10.84835159]
["bitfinex","SOLUSD",1769792044694,4.39311815,117.26,117.23,4.17966759]
["bitfinex","SOLUSD",1769792046703,7.04168945,117.28,117.24,4.11770874]
["bitfinex","SOLUSD",1769792046887,179.87879797,117.31,117.27,4.11770874]
["bitfinex","SOLUSD",1769792046888,11.49568461,117.31,117.27,4.11770874]
["bitfinex","SOLUSD",1769792047094,4.42807322,117.31,117.27,4.11770874]
["bitfinex","SOLUSD",1769792047293,4.42807322,117.31,117.27,6.73132497]
["bitfinex","SOLUSD",1769792047603,4.42807322,117.29,117.25,4.11770874]
["bitfinex","SOLUSD",1769792047904,4.42807322,117.3,117.26,6.73132497]
["bitfinex","SOLUSD",1769792048803,7.04168945,117.29,117.25,4.11770874]
["bitfinex","SOLUSD",1769792049184,4.42807322,117.29,117.26,4.11770874]
["bitfinex","SOLUSD",1769792049580,4.42807322,117.29,117.25,6.73132497]
["bitfinex","SOLUSD",1769792051732,4.42807322,117.29,117.26,4.11770874]
["bitfinex","SOLUSD",1769792051918,4.42807322,117.31,117.28,4.11770874]
["bitfinex","SOLUSD",1769792052228,49.65168089,117.36,117.18,46.43550013]
["bitfinex","SOLUSD",1769792052229,4.42807322,117.34,117.3,6.73132497]
["bitfinex","SOLUSD",1769792052612,7.04168945,117.34,117.3,4.11770874]
["bitfinex","SOLUSD",1769792053409,4.42807322,117.34,117.3,6.73132497]
["bitfinex","SOLUSD",1769792053609,4.42807322,117.34,117.3,10.77511546]
["bitfinex","SOLUSD",1769792054219,11.08547994,117.34,117.3,4.11770874]
["bitfinex","SOLUSD",1769792054426,4.42807322,117.33,117.3,4.11770874]
["bitfinex","SOLUSD",1769792054633,11.08547994,117.33,117.29,4.11770874]
["bitfinex","SOLUSD",1769792054834,4.42807322,117.32,117.28,10.77511546]
["bitfinex","SOLUSD",1769792055213,4.42807322,117.31,117.27,10.77511546]
["bitfinex","SOLUSD",1769792055413,4.42807322,117.3,117.27,4.11770874]
["bitfinex","SOLUSD",1769792055628,4.42807322,117.31,117.27,10.77511546]
["bitfinex","SOLUSD",1769792055830,4.42807322,117.3,117.27,4.11770874]
["bitfinex","SOLUSD",1769792056015,4.42807322,117.29,117.25,10.77511546]
["bitfinex","SOLUSD",1769792056410,11.08547994,117.3,117.26,4.11770874]
["bitfinex","SOLUSD",1769792056623,4.42807322,117.3,117.26,10.77511546]
["bitfinex","SOLUSD",1769792057222,11.08547994,117.3,117.26,4.11770874]
["bitfinex","SOLUSD",1769792058530,4.42807322,117.28,117.24,6.65740672]
["bitfinex","SOLUSD",1769792058733,4.42807322,117.27,117.23,10.77511546]
["bitfinex","SOLUSD",1769792059235,4.42807322,117.27,117.24,4.11770874]
["bitfinex","SOLUSD",1769792059635,11.08547994,117.26,117.22,4.11770874]
["bitfinex","SOLUSD",1769792060331,11.08547994,117.26,117.2,24.8]
["bitfinex","SOLUSD",1769792060332,6.65740672,117.23,117.2,4.11770874]
["bitfinex","SOLUSD",1769792061317,11.08547994,117.24,117.2,4.11770874]
["bitfinex","SOLUSD",1769792062025,6.65740672,117.23,117.2,4.11770874]
["bitfinex","SOLUSD",1769792062327,21.45746136,117.29,117.21,4.11770874]
["bitfinex","SOLUSD",1769792062328,11.08547994,117.25,117.21,4.11770874]
["bitfinex","SOLUSD",1769792062529,11.08547994,117.26,117.22,4.11770874]
["bitfinex","SOLUSD",1769792063431,4.42807322,117.25,117.22,4.11770874]
["bitfinex","SOLUSD",1769792063612,11.08547994,117.25,117.21,4.11770874]
["bitfinex","SOLUSD",1769792064028,4.42807322,117.24,117.21,4.11770874]
["bitfinex","SOLUSD",1769792064236,11.08547994,117.24,117.21,4.11770874]
["bitfinex","SOLUSD",1769792064534,11.08547994,117.25,117.21,4.11770874]
["bitfinex","SOLUSD",1769792065321,8.66837262,117.29,117.2,6.65740672]
["bitfinex","SOLUSD",1769792065322,4.42807322,117.26,117.22,10.77511546]
["bitfinex","SOLUSD",1769792066116,4.42807322,117.3,117.25,4.11770874]
["bitfinex","SOLUSD",1769792066326,11.08547994,117.3,117.26,4.11770874]
["bitfinex","SOLUSD",1769792067131,4.42807322,117.29,117.25,10.77511546]
["bitfinex","SOLUSD",1769792067317,11.08547994,117.28,117.24,4.11770874]
["bitfinex","SOLUSD",1769792068027,11.08547994,117.26,117.22,4.11770874]
["bitfinex","SOLUSD",1769792068222,4.42807322,117.25,117.22,4.11770874]
["bitfinex","SOLUSD",1769792068534,11.08547994,117.25,117.22,4.11770874]
["bitfinex","SOLUSD",1769792068943,11.08547994,117.26,117.22,4.11770874]
["bitfinex","SOLUSD",1769792069529,4.42807322,117.25,117.22,4.11770874]
["bitfinex","SOLUSD",1769792070237,4.42807322,117.22,117.17,4.11770874]
["bitfinex","SOLUSD",1769792070538,4.42807322,117.22,117.18,10.77511546]
["bitfinex","SOLUSD",1769792070723,4.42807322,117.22,117.19,4.11770874]
["bitfinex","SOLUSD",1769792073840,11.08547994,117.23,117.19,4.11770874]
["bitfinex","SOLUSD",1769792074028,6.65740672,117.25,117.21,4.11770874]
["bitfinex","SOLUSD",1769792074230,11.08547994,117.26,117.22,4.11770874]
["bitfinex","SOLUSD",1769792074746,6.65740672,117.25,117.22,4.11770874]
["bitfinex","SOLUSD",1769792075163,11.08547994,117.27,117.23,4.11770874]
["bitfinex","SOLUSD",1769792075339,11.08547994,117.26,117.22,4.11770874]
["bitfinex","SOLUSD",1769792076035,4.42807322,117.26,117.22,10.77511546]
["bitfinex","SOLUSD",1769792076249,11.08547994,117.26,117.22,4.11770874]
["bitfinex","SOLUSD",1769792076450,10.87251802,117.25,117.21,4.05045319]
["bitfinex","SOLUSD",1769792076938,10.87251802,117.24,117.2,4.05045319]
["bitfinex","SOLUSD",1769792077327,4.2151113,117.24,117.2,10.70785991]
["bitfinex","SOLUSD",1769792077850,11.03169924,117.25,117.21,4.33930875]
["bitfinex","SOLUSD",1769792078256,4.37429252,117.21,117.16,5.36086188]
["bitfinex","SOLUSD",1769792078431,4.37429252,117.21,117.17,4.33930875]
["bitfinex","SOLUSD",1769792078632,11.03169924,117.21,117.17,4.33930875]
["bitfinex","SOLUSD",1769792078844,11.03169924,117.2,117.17,4.33930875]
["bitfinex","SOLUSD",1769792079038,11.03169924,117.2,117.16,4.33930875]
["bitfinex","SOLUSD",1769792079243,4.37429252,117.2,117.16,4.33930875]
["bitfinex","SOLUSD",1769792079556,11.03169924,117.21,117.17,4.33930875]
["bitfinex","SOLUSD",1769792080358,11.03169924,117.23,117.18,10.99671547]
["bitfinex","SOLUSD",1769792081141,11.03169924,117.23,117.18,4.33930875]
["bitfinex","SOLUSD",1769792081346,11.03169924,117.21,117.17,4.33930875]
["bitfinex","SOLUSD",1769792081749,4.37429252,117.21,117.17,10.99671547]
["bitfinex","SOLUSD",1769792083159,11.03169924,117.24,117.19,10.99671547]
["bitfinex","SOLUSD",1769792083370,4.37429252,117.23,117.19,10.99671547]
["bitfinex","SOLUSD",1769792083945,4.37429252,117.22,117.18,10.99671547]
["bitfinex","SOLUSD",1769792084267,4.37429252,117.22,117.18,4.33930875]
["bitfinex","SOLUSD",1769792084559,4.37429252,117.22,117.18,10.99671547]
["bitfinex","SOLUSD",1769792085247,4.37429252,117.22,117.18,4.33930875]
["bitfinex","SOLUSD",1769792085451,11.03169924,117.22,117.18,4.33930875]
["bitfinex","SOLUSD",1769792086769,4.37429252,117.21,117.18,4.33930875]
["bitfinex","SOLUSD",1769792087463,49.43679281,117.27,117.16,4.33930875]
["bitfinex","SOLUSD",1769792087464,11.03169924,117.2,117.16,4.33930875]
["bitfinex","SOLUSD",1769792088258,11.03169924,117.19,117.15,4.33930875]
["bitfinex","SOLUSD",1769792090967,6.65740672,117.21,117.17,4.33930875]
["bitfinex","SOLUSD",1769792091154,4.37429252,117.2,117.16,10.99671547]
["bitfinex","SOLUSD",1769792091355,4.37429252,117.2,117.14,24.8]
["bitfinex","SOLUSD",1769792091356,4.37429252,117.19,117.15,4.33930875]
["bitfinex","SOLUSD",1769792094844,4.37429252,117.18,117.14,29.13930875]
["bitfinex","SOLUSD",1769792095156,4.37429252,117.16,117.12,35.79671547]
["bitfinex","SOLUSD",1769792095353,4.37429252,117.17,117.13,4.33930875]
["bitfinex","SOLUSD",1769792095663,4.37429252,117.17,117.14,4.33930875]
["bitfinex","SOLUSD",1769792095850,4.37429252,117.17,117.13,10.99671547]
["bitfinex","SOLUSD",1769792096053,4.37429252,117.17,117.13,4.33930875]
["bitfinex","SOLUSD",1769792096269,11.03169924,117.19,117.14,4.33930875]
["bitfinex","SOLUSD",1769792096466,6.65740672,117.2,117.16,4.33930875]
["bitfinex","SOLUSD",1769792096673,4.37429252,117.21,117.16,10.99671547]
["bitfinex","SOLUSD",1769792096867,4.37429252,117.21,117.17,10.99671547]
["bitfinex","SOLUSD",1769792100768,4.37429252,117.18,117.14,10.99671547]
["bitfinex","SOLUSD",1769792100972,4.27527085,117.24,117.11,10.99671547]
["bitfinex","SOLUSD",1769792100973,4.37429252,117.15,117.11,10.99671547]
["bitfinex","SOLUSD",1769792101161,4.37429252,117.15,117.12,4.33930875]
["bitfinex","SOLUSD",1769792101464,4.37429252,117.16,117.12,10.99671547]
["bitfinex","SOLUSD",1769792101666,4.37429252,117.16,117.12,11.01796908]
["bitfinex","SOLUSD",1769792101873,11.05295285,117.16,117.12,4.33930875]
["bitfinex","SOLUSD",1769792102166,4.37429252,117.18,117.14,11.01796908]
["bitfinex","SOLUSD",1769792102352,4.37429252,117.19,117.15,11.01796908]
["bitfinex","SOLUSD",1769792102862,4.37429252,117.18,117.15,4.33930875]
["bitfinex","SOLUSD",1769792103260,4.37429252,117.18,117.13,6.67866033]
["bitfinex","SOLUSD",1769792103570,4.37429252,117.17,117.13,4.33930875]
["bitfinex","SOLUSD",1769792103871,11.05295285,117.17,117.13,4.33930875]
["bitfinex","SOLUSD",1769792104456,11.05295285,117.16,117.12,4.33930875]
["bitfinex","SOLUSD",1769792104872,4.37429252,117.15,117.12,4.33930875]
["bitfinex","SOLUSD",1769792105048,4.37429252,117.17,117.13,4.33930875]
["bitfinex","SOLUSD",1769792105257,11.05295285,117.18,117.13,4.33930875]
["bitfinex","SOLUSD",1769792105455,11.05295285,117.18,117.14,4.33930875]
["bitfinex","SOLUSD",1769792105655,11.05295285,117.17,117.12,35.81796908]
["bitfinex","SOLUSD",1769792105870,4.37429252,117.17,117.13,4.33930875]
["bitfinex","SOLUSD",1769792106172,4.37429252,117.18,117.14,11.01796908]
["bitfinex","SOLUSD",1769792106376,6.67866033,117.19,117.15,4.33930875]
["bitfinex","SOLUSD",1769792106377,4.37429252,117.19,117.15,4.33930875]
["bitfinex","SOLUSD",1769792106682,11.05928981,117.18,117.14,4.29281164]
["bitfinex","SOLUSD",1769792107057,11.05928981,117.17,117.13,4.29281164]
["bitfinex","SOLUSD",1769792107569,11.05928981,117.18,117.14,4.29281164]
["bitfinex","SOLUSD",1769792107874,4.38062948,117.18,117.14,4.29281164]
["bitfinex","SOLUSD",1769792108463,4.38062948,117.17,117.13,6.67866033]
["bitfinex","SOLUSD",1769792108662,4.38062948,117.16,117.13,4.29281164]
["bitfinex","SOLUSD",1769792108979,11.05928981,117.17,117.13,4.29281164]
["bitfinex","SOLUSD",1769792109469,6.67866033,117.18,117.14,4.29281164]
["bitfinex","SOLUSD",1769792109650,11.05928981,117.18,117.14,4.29281164]
["bitfinex","SOLUSD",1769792109852,11.05928981,117.17,117.13,4.29281164]
["bitfinex","SOLUSD",1769792110072,4.38062948,117.17,117.13,4.29281164]
["bitfinex","SOLUSD",1769792110372,4.38062948,117.17,117.13,10.97147197]
["bitfinex","SOLUSD",1769792110873,11.05928981,117.2,117.15,10.97147197]
["bitfinex","SOLUSD",1769792111052,4.38062948,117.19,117.15,4.29281164]
["bitfinex","SOLUSD",1769792111252,11.05928981,117.18,117.15,4.29281164]
["bitfinex","SOLUSD",1769792111451,11.05928981,117.18,117.11,45.35123219]
["bitfinex","SOLUSD",1769792111452,4.38062948,117.15,117.11,29.09281164]
["bitfinex","SOLUSD",1769792111772,4.38062948,117.15,117.11,4.29281164]
["bitfinex","SOLUSD",1769792111955,11.05928981,117.15,117.11,4.29281164]
["bitfinex","SOLUSD",1769792112158,4.38062948,117.15,117.11,4.29281164]
["bitfinex","SOLUSD",1769792112773,11.05928981,117.15,117.11,4.29281164]
["bitfinex","SOLUSD",1769792113968,11.05928981,117.14,117.1,4.39281164]
["bitfinex","SOLUSD",1769792114272,4.38062948,117.16,117.11,4.29281164]
["bitfinex","SOLUSD",1769792114452,11.05928981,117.15,117.11,4.29281164]
["bitfinex","SOLUSD",1769792114770,11.05928981,117.14,117.1,4.39281164]
["bitfinex","SOLUSD",1769792116157,4.38062948,117.13,117.1,4.39281164]
["bitfinex","SOLUSD",1769792116953,4.38062948,117.13,117.1,11.07147197]
["bitfinex","SOLUSD",1769792117465,4.38062948,117.14,117.11,4.29281164]
["bitfinex","SOLUSD",1769792117684,4.38062948,117.15,117.11,4.29281164]
["bitfinex","SOLUSD",1769792118774,4.38062948,117.15,117.11,10.97147197]
["bitfinex","SOLUSD",1769792118975,6.67866033,117.16,117.1,0.1]
["bitfinex","SOLUSD",1769792118976,4.38062948,117.16,117.13,4.29281164]
["bitfinex","SOLUSD",1769792119564,4.38062948,117.16,117.12,4.29281164]
["bitfinex","SOLUSD",1769792119565,4.38062948,117.15,117.12,4.29281164]
["bitfinex","SOLUSD",1769792120659,11.05928981,117.16,117.12,4.29281164]
["bitfinex","SOLUSD",1769792121394,4.38062948,117.15,117.11,35.77147197]
["bitfinex","SOLUSD",1769792121680,4.38062948,117.17,117.13,10.97147197]
["bitfinex","SOLUSD",1769792122357,4.38062948,117.17,117.13,4.29281164]
["bitfinex","SOLUSD",1769792123476,11.05928981,117.21,117.17,4.29281164]
["bitfinex","SOLUSD",1769792123697,4.38062948,117.22,117.18,6.90861813]
["bitfinex","SOLUSD",1769792124961,4.38062948,117.21,117.17,2.61580649]
["bitfinex","SOLUSD",1769792125179,4.38062948,117.21,117.17,4.29281164]
["bitfinex","SOLUSD",1769792125357,4.38062948,117.21,117.17,6.90861813]
["bitfinex","SOLUSD",1769792125556,4.38062948,117.21,117.17,10.96531351]
["bitfinex","SOLUSD",1769792127081,4.38062948,117.21,117.18,4.29281164]
["bitfinex","SOLUSD",1769792127667,4.38062948,117.23,117.19,4.29281164]
["bitfinex","SOLUSD",1769792127881,4.38062948,117.24,117.2,4.29281164]
["bitfinex","SOLUSD",1769792128081,4.38062948,117.24,117.2,10.96531351]
["bitfinex","SOLUSD",1769792129676,4.38062948,117.24,117.21,6.67250187]
["bitfinex","SOLUSD",1769792129868,4.38062948,117.24,117.2,10.96531351]
["bitfinex","SOLUSD",1769792130066,4.38062948,117.23,117.19,10.96531351]
["bitfinex","SOLUSD",1769792130262,4.38062948,117.24,117.2,4.29281164]
["bitfinex","SOLUSD",1769792130461,4.38062948,117.25,117.21,4.29281164]
["bitfinex","SOLUSD",1769792130986,4.38062948,117.25,117.21,10.96531351]
["bitfinex","SOLUSD",1769792131566,4.38062948,117.25,117.22,6.67250187]
["bitfinex","SOLUSD",1769792131762,4.38062948,117.27,117.24,6.67250187]
["bitfinex","SOLUSD",1769792132187,4.38062948,117.27,117.23,10.96531351]
["bitfinex","SOLUSD",1769792133192,11.05313135,117.27,117.22,6.67250187]
["bitfinex","SOLUSD",1769792133392,4.38062948,117.24,117.2,35.76531351]
["bitfinex","SOLUSD",1769792133600,4.38062948,117.23,117.19,10.96531351]
["bitfinex","SOLUSD",1769792133780,4.38062948,117.23,117.2,4.29281164]
["bitfinex","SOLUSD",1769792133982,4.38062948,117.24,117.2,10.96531351]
["bitfinex","SOLUSD",1769792134178,4.38062948,117.24,117.2,4.29281164]
["bitfinex","SOLUSD",1769792134383,4.38062948,117.23,117.19,10.96531351]
["bitfinex","SOLUSD",1769792134894,4.38062948,117.24,117.2,10.96531351]
["bitfinex","SOLUSD",1769792135908,4.38062948,117.23,117.19,10.96531351]
["bitfinex","SOLUSD",1769792136607,4.38062948,117.23,117.2,4.43138297]
["bitfinex","SOLUSD",1769792136775,4.38062948,117.23,117.2,11.10388484]
["bitfinex","SOLUSD",1769792137898,4.38062948,117.23,117.19,10.90276648]
["bitfinex","SOLUSD",1769792138198,4.38062948,117.23,117.2,10.90276648]
["bitfinex","SOLUSD",1769792138698,4.458991,117.24,117.21,4.23026461]
["bitfinex","SOLUSD",1769792138909,4.458991,117.24,117.2,6.67250187]
["bitfinex","SOLUSD",1769792139078,4.458991,117.24,117.2,10.90276648]
["bitfinex","SOLUSD",1769792145909,11.13149287,117.22,117.17,35.70276648]
["bitfinex","SOLUSD",1769792146109,11.13149287,117.22,117.18,4.23026461]
["bitfinex","SOLUSD",1769792146110,4.458991,117.21,117.18,4.23026461]
["bitfinex","SOLUSD",1769792146423,4.458991,117.2,117.16,10.90276648]
["bitfinex","SOLUSD",1769792147683,4.458991,117.2,117.16,6.84643825]
["bitfinex","SOLUSD",1769792147883,4.458991,117.2,117.14,8.53662851]
["bitfinex","SOLUSD",1769792147884,4.458991,117.2,117.17,6.84643825]
["bitfinex","SOLUSD",1769792148084,7.07516464,117.22,117.18,4.23026461]
["bitfinex","SOLUSD",1769792148583,4.458991,117.23,117.19,6.84643825]
["bitfinex","SOLUSD",1769792148779,2.61617364,117.23,117.19,4.23026461]
["bitfinex","SOLUSD",1769792149087,4.458991,117.22,117.18,6.84643825]
["bitfinex","SOLUSD",1769792149287,7.07516464,117.22,117.18,4.23026461]
["bitfinex","SOLUSD",1769792149507,4.458991,117.21,117.18,4.23026461]
["bitfinex","SOLUSD",1769792149808,4.458991,117.21,117.17,6.84643825]
["bitfinex","SOLUSD",1769792150008,4.458991,117.21,117.18,4.23026461]
["bitfinex","SOLUSD",1769792150986,4.458991,117.22,117.18,6.84643825]
["bitfinex","SOLUSD",1769792151713,4.458991,117.21,117.18,4.23026461]
["bitfinex","SOLUSD",1769792152210,4.458991,117.21,117.15,52.73026461]
["bitfinex","SOLUSD",1769792152512,4.458991,117.2,117.16,4.23026461]
["bitfinex","SOLUSD",1769792153014,4.458991,117.2,117.16,6.84643825]
["bitfinex","SOLUSD",1769792153599,4.458991,117.2,117.16,10.90432309]
["bitfinex","SOLUSD",1769792153997,4.458991,117.2,117.17,4.23026461]
["bitfinex","SOLUSD",1769792155012,4.458991,117.19,117.15,35.70432309]
["bitfinex","SOLUSD",1769792155193,11.13304948,117.18,117.14,4.23026461]
["bitfinex","SOLUSD",1769792155394,4.458991,117.18,117.14,4.23026461]
["bitfinex","SOLUSD",1769792156515,4.458991,117.16,117.13,4.23026461]
["bitfinex","SOLUSD",1769792156905,4.458991,117.16,117.12,10.90432309]
["bitfinex","SOLUSD",1769792157106,4.458991,117.16,117.13,4.23026461]
["bitfinex","SOLUSD",1769792157303,4.458991,117.16,117.13,10.90432309]
["bitfinex","SOLUSD",1769792157500,11.13304948,117.18,117.14,4.23026461]
["bitfinex","SOLUSD",1769792157720,4.458991,117.19,117.15,4.23026461]
["bitfinex","SOLUSD",1769792157912,4.458991,117.19,117.15,10.90432309]
["bitfinex","SOLUSD",1769792158807,4.458991,117.18,117.15,4.23026461]
["bitfinex","SOLUSD",1769792160902,4.458991,117.19,117.16,4.23026461]
["bitfinex","SOLUSD",1769792161220,4.458991,117.21,117.18,4.23026461]
["bitfinex","SOLUSD",1769792161612,4.458991,117.21,117.17,4.23026461]
["bitfinex","SOLUSD",1769792161813,4.458991,117.2,117.17,4.23026461]
["bitfinex","SOLUSD",1769792162121,4.458991,117.21,117.17,10.90432309]
["bitfinex","SOLUSD",1769792162503,4.458991,117.23,117.19,4.23026461]
["bitfinex","SOLUSD",1769792162813,4.458991,117.26,117.22,10.90432309]
["bitfinex","SOLUSD",1769792163193,4.458991,117.26,117.21,10.90432309]
["bitfinex","SOLUSD",1769792163394,305.98799814,117.31,117.19,10.90432309]
["bitfinex","SOLUSD",1769792163395,6.67405848,117.24,117.19,10.90432309]
["bitfinex","SOLUSD",1769792163598,4.458991,117.22,117.18,10.90206638]
["bitfinex","SOLUSD",1769792165717,4.458991,117.23,117.19,6.67180177]
["bitfinex","SOLUSD",1769792165897,4.458991,117.22,117.19,4.23026461]
["bitfinex","SOLUSD",1769792166822,4.458991,117.22,117.18,6.67180177]
["bitfinex","SOLUSD",1769792167124,4.458991,117.22,117.17,11.03376918]
["bitfinex","SOLUSD",1769792167324,4.3652518,117.2,117.16,11.03376918]
["bitfinex","SOLUSD",1769792167627,4.3652518,117.2,117.17,4.36196741]
["bitfinex","SOLUSD",1769792168417,4.3652518,117.2,117.16,11.03376918]
["bitfinex","SOLUSD",1769792169804,4.3652518,117.19,117.15,11.03376918]
["bitfinex","SOLUSD",1769792170004,11.03705357,117.19,117.15,4.36196741]
["bitfinex","SOLUSD",1769792171222,4.3652518,117.18,117.14,11.03376918]
["bitfinex","SOLUSD",1769792171424,4.3652518,117.17,117.14,4.36196741]
["bitfinex","SOLUSD",1769792172417,11.03705357,117.17,117.13,4.36196741]
["bitfinex","SOLUSD",1769792173211,4.3652518,117.16,117.13,4.36196741]
["bitfinex","SOLUSD",1769792173409,6.67180177,117.17,117.1,0.1]
["bitfinex","SOLUSD",1769792173410,4.3652518,117.13,117.1,0.1]
["bitfinex","SOLUSD",1769792173718,4.3652518,117.12,117.1,0.1]
["bitfinex","SOLUSD",1769792175431,6.67180177,117.15,117.11,4.36196741]
["bitfinex","SOLUSD",1769792175620,4.3652518,117.16,117.12,6.67180177]
["bitfinex","SOLUSD",1769792175825,4.3652518,117.15,117.11,11.03376918]
["bitfinex","SOLUSD",1769792176934,4.3652518,117.14,117.1,11.13376918]
["bitfinex","SOLUSD",1769792177111,4.3652518,117.12,117.1,0.1]
["bitfinex","SOLUSD",1769792177756,4.3652518,117.13,117.1,0.1]
["bitfinex","SOLUSD",1769792177932,11.03705357,117.15,117.11,4.36196741]
["bitfinex","SOLUSD",1769792178133,4.3652518,117.15,117.11,11.03376918]
["bitfinex","SOLUSD",1769792178720,11.03705357,117.15,117.11,4.36196741]
["bitfinex","SOLUSD",1769792180314,4.3652518,117.15,117.11,11.03376918]
["bitfinex","SOLUSD",1769792180721,4.3652518,117.13,117.1,4.46196741]
["bitfinex","SOLUSD",1769792181147,11.03705357,117.13,117.1,4.46196741]
["bitfinex","SOLUSD",1769792181518,4.3652518,117.13,117.1,4.46196741]
["bitfinex","SOLUSD",1769792181914,4.3652518,117.11,117.09,0.1]
["bitfinex","SOLUSD",1769792182144,4.3652518,117.1,117.09,0.1]
["bitfinex","SOLUSD",1769792182513,4.3652518,117.09,117.08,0.1]
["bitfinex","SOLUSD",1769792183247,70.3333648,117.15,117.08,0.1]
["bitfinex","SOLUSD",1769792183248,4.3652518,117.11,117.08,0.1]
["bitfinex","SOLUSD",1769792183420,4.3652518,117.1,117.08,0.1]
["bitfinex","SOLUSD",1769792184250,11.03705357,117.1,117.08,0.1]
["bitfinex","SOLUSD",1769792184454,4.3652518,117.09,117.08,0.1]
["bitfinex","SOLUSD",1769792185263,4.3652518,117.09,117.06,0.1]
["bitfinex","SOLUSD",1769792185424,11.03705357,117.08,117.06,0.1]
["bitfinex","SOLUSD",1769792185744,4.3652518,117.07,117.06,0.1]
["bitfinex","SOLUSD",1769792187069,8.5392381,117.11,117.06,0.1]
["bitfinex","SOLUSD",1769792187070,4.3652518,117.09,117.06,4.46196741]
["bitfinex","SOLUSD",1769792187242,11.03705357,117.09,117.06,0.1]
["bitfinex","SOLUSD",1769792189143,4.3652518,117.09,117.06,0.1]
["bitfinex","SOLUSD",1769792189343,11.03705357,117.09,117.06,0.1]
["bitfinex","SOLUSD",1769792189562,11.03705357,117.07,117.06,0.1]
["bitfinex","SOLUSD",1769792189863,4.3652518,117.06,117.02,0.1]
["bitfinex","SOLUSD",1769792190062,11.03705357,117.06,117.02,0.1]
["bitfinex","SOLUSD",1769792190282,4.3652518,117.06,117.03,4.36196741]
["bitfinex","SOLUSD",1769792190554,4.3652518,117.05,117.02,0.1]
["bitfinex","SOLUSD",1769792191143,4.3652518,117.08,117.02,4.46196741]
["bitfinex","SOLUSD",1769792191349,11.03705357,117.07,117.02,11.13376918]
["bitfinex","SOLUSD",1769792191548,4.3652518,117.06,117.02,11.13376918]
["bitfinex","SOLUSD",1769792194148,4.3652518,117.06,117.02,4.46196741]
["bitfinex","SOLUSD",1769792194446,4.3652518,117.06,117.02,11.13376918]
["bitfinex","SOLUSD",1769792194753,4.3652518,117.03,117.02,0.1]
["bitfinex","SOLUSD",1769792199652,2.6236889,117.04,117.02,0.1]
["bitfinex","SOLUSD",1769792199874,7.09784956,117.04,117.02,0.1]
["bitfinex","SOLUSD",1769792200062,4.47416066,117.03,116.99,7.0353137]
["bitfinex","SOLUSD",1769792200277,7.09784956,117.03,116.99,4.4116248]
["bitfinex","SOLUSD",1769792200467,4.47416066,117.0,116.99,0.1]
["bitfinex","SOLUSD",1769792200652,7.09784956,117.0,116.98,0.2]
["bitfinex","SOLUSD",1769792201177,4.47416066,117.0,116.98,0.2]
["bitfinex","SOLUSD",1769792201472,7.09784956,117.0,116.98,0.2]
["bitfinex","SOLUSD",1769792201776,4.47416066,116.99,116.98,0.2]
["bitfinex","SOLUSD",1769792202574,4.47416066,117.0,116.98,0.2]
["bitfinex","SOLUSD",1769792202767,6.69767342,117.02,116.98,4.5116248]
["bitfinex","SOLUSD",1769792202952,11.17183408,117.01,116.98,0.2]
["bitfinex","SOLUSD",1769792203152,4.47416066,117.0,116.98,0.2]
["bitfinex","SOLUSD",1769792203970,6.69767342,117.02,116.98,4.5116248]
["bitfinex","SOLUSD",1769792204174,4.90064537,117.03,116.99,11.00929822]
["bitfinex","SOLUSD",1769792204376,4.47416066,117.03,116.99,11.00929822]
["bitfinex","SOLUSD",1769792205564,4.47416066,117.04,117.0,11.00929822]
["bitfinex","SOLUSD",1769792205855,11.17183408,117.04,117.0,4.3116248]
["bitfinex","SOLUSD",1769792206054,4.47416066,117.03,117.0,4.3116248]
["bitfinex","SOLUSD",1769792206860,4.47416066,117.04,117.0,11.00929822]
["bitfinex","SOLUSD",1769792207764,4.47416066,117.05,117.01,4.3116248]
["bitfinex","SOLUSD",1769792208075,4.47416066,117.05,117.02,4.3116248]
["bitfinex","SOLUSD",1769792208667,4.47416066,117.07,117.03,4.3116248]
["bitfinex","SOLUSD",1769792208985,4.47416066,117.07,117.04,4.3116248]
["bitfinex","SOLUSD",1769792209275,4.47416066,117.08,117.05,4.3116248]
["bitfinex","SOLUSD",1769792209478,4.47416066,117.08,117.04,11.00929822]
["bitfinex","SOLUSD",1769792210263,4.47416066,117.11,117.08,4.3116248]
["bitfinex","SOLUSD",1769792210869,25.79926654,117.17,117.1,4.3116248]
["bitfinex","SOLUSD",1769792210870,4.47416066,117.14,117.1,4.3116248]
["bitfinex","SOLUSD",1769792211161,11.17183408,117.14,117.1,4.3116248]
["bitfinex","SOLUSD",1769792211357,4.47416066,117.15,117.11,11.00929822]
["bitfinex","SOLUSD",1769792211557,4.47416066,117.13,117.09,11.00929822]
["bitfinex","SOLUSD",1769792211971,4.47416066,117.13,117.1,4.3116248]
["bitfinex","SOLUSD",1769792214583,4.47416066,117.15,117.1,11.00929822]
["bitfinex","SOLUSD",1769792214774,4.47416066,117.14,117.1,11.00929822]
["bitfinex","SOLUSD",1769792214984,4.47416066,117.14,117.1,4.3116248]
["bitfinex","SOLUSD",1769792215781,6.69767342,117.16,117.12,4.3116248]
["bitfinex","SOLUSD",1769792215988,4.47416066,117.16,117.12,11.00929822]
["bitfinex","SOLUSD",1769792220498,4.47416066,117.16,117.13,4.3116248]
["bitfinex","SOLUSD",1769792220796,4.47416066,117.14,117.1,4.3116248]
["bitfinex","SOLUSD",1769792221096,11.17183408,117.14,117.1,4.3116248]
["bitfinex","SOLUSD",1769792221292,4.47416066,117.13,117.09,11.00929822]
["bitfinex","SOLUSD",1769792221594,11.17183408,117.13,117.09,4.3116248]
["bitfinex","SOLUSD",1769792221777,4.47416066,117.11,117.06,11.00929822]
["bitfinex","SOLUSD",1769792221979,4.47416066,117.11,117.07,4.3116248]
["bitfinex","SOLUSD",1769792222392,4.47416066,117.11,117.08,4.3116248]
["bitfinex","SOLUSD",1769792222594,4.47416066,117.12,117.08,11.00929822]
["bitfinex","SOLUSD",1769792222798,4.47416066,117.12,117.09,4.3116248]
["bitfinex","SOLUSD",1769792223473,4.47416066,117.12,117.09,11.00929822]
["bitfinex","SOLUSD",1769792223677,4.47416066,117.13,117.09,10.99354287]
["bitfinex","SOLUSD",1769792223989,4.47416066,117.12,117.09,4.3116248]
["bitfinex","SOLUSD",1769792224391,4.47416066,117.11,117.08,4.3116248]
["bitfinex","SOLUSD",1769792224702,4.47416066,117.1,117.06,4.3116248]
["bitfinex","SOLUSD",1769792224999,4.47416066,117.09,117.06,10.99354287]
["bitfinex","SOLUSD",1769792225197,6.68191807,117.11,117.06,10.99354287]
["bitfinex","SOLUSD",1769792225198,4.47416066,117.1,117.06,10.99354287]
["bitfinex","SOLUSD",1769792225800,5.64711488,117.11,117.06,4.3116248]
["bitfinex","SOLUSD",1769792226183,5.64711488,117.11,117.06,6.68191807]
["bitfinex","SOLUSD",1769792226502,0.28432314,117.14,117.08,4.27045046]
["bitfinex","SOLUSD",1769792226503,6.68191807,117.12,117.08,4.27045046]
["bitfinex","SOLUSD",1769792226701,6.68191807,117.1,117.06,4.27045046]
["bitfinex","SOLUSD",1769792228401,10.93433244,117.1,117.06,4.27045046]
["bitfinex","SOLUSD",1769792228701,6.68191807,117.09,117.06,4.27045046]
["bitfinex","SOLUSD",1769792230285,10.93433244,117.1,117.06,4.27045046]
["bitfinex","SOLUSD",1769792230485,10.93433244,117.09,117.05,4.27045046]
["bitfinex","SOLUSD",1769792230786,6.68191807,117.09,117.05,4.27045046]
["bitfinex","SOLUSD",1769792231686,10.93433244,117.08,117.04,4.27045046]
["bitfinex","SOLUSD",1769792231886,6.68191807,117.07,117.04,4.27045046]
["bitfinex","SOLUSD",1769792232817,10.93433244,117.08,117.04,4.27045046]
["bitfinex","SOLUSD",1769792233101,10.93433244,117.09,117.05,4.27045046]
["bitfinex","SOLUSD",1769792233600,4.25241437,117.08,117.05,4.27045046]
["bitfinex","SOLUSD",1769792234107,10.93433244,117.09,117.05,4.27045046]
["bitfinex","SOLUSD",1769792235992,4.25241437,117.08,117.05,4.27045046]
["bitfinex","SOLUSD",1769792236185,10.93433244,117.08,117.05,4.27045046]
["bitfinex","SOLUSD",1769792236795,10.93433244,117.09,117.05,4.27045046]
["bitfinex","SOLUSD",1769792238007,10.93433244,117.08,117.04,4.27045046]
["bitfinex","SOLUSD",1769792239704,6.68191807,117.07,117.04,4.27045046]
["bitfinex","SOLUSD",1769792239907,6.68191807,117.07,117.03,4.27045046]
["bitfinex","SOLUSD",1769792240212,8.5399715,117.1,117.03,4.27045046]
["bitfinex","SOLUSD",1769792240213,6.68191807,117.09,117.04,4.27045046]
["bitfinex","SOLUSD",1769792240713,10.93433244,117.09,117.04,4.27045046]
["bitfinex","SOLUSD",1769792241289,6.68191807,117.09,117.04,10.95236853]
["bitfinex","SOLUSD",1769792241501,10.93433244,117.11,117.06,4.27045046]
["bitfinex","SOLUSD",1769792242913,6.68191807,117.1,117.06,4.27045046]
["bitfinex","SOLUSD",1769792243600,4.25241437,117.09,117.05,6.68191807]
["bitfinex","SOLUSD",1769792243804,0.14216157,117.13,117.04,23.74]
["bitfinex","SOLUSD",1769792243805,10.93433244,117.08,117.04,4.27045046]
["bitfinex","SOLUSD",1769792244000,10.93433244,117.07,117.03,4.27045046]
["bitfinex","SOLUSD",1769792245508,6.68191807,117.08,117.04,4.27045046]
["bitfinex","SOLUSD",1769792246201,4.25241437,117.11,117.05,4.27045046]
["bitfinex","SOLUSD",1769792246408,6.68191807,117.11,117.06,4.27045046]
["bitfinex","SOLUSD",1769792246590,10.93433244,117.11,117.06,4.27045046]
["bitfinex","SOLUSD",1769792246917,6.68191807,117.1,117.06,4.27045046]
["bitfinex","SOLUSD",1769792247695,2.62093242,117.1,117.06,4.27045046]
["bitfinex","SOLUSD",1769792248717,6.87334679,117.11,117.06,4.27045046]
["bitfinex","SOLUSD",1769792248918,2.62093242,117.11,117.07,4.27045046]
["bitfinex","SOLUSD",1769792249101,2.62093242,117.13,117.09,4.27045046]
["bitfinex","SOLUSD",1769792249715,4.25241437,117.14,117.09,4.27045046]
["bitfinex","SOLUSD",1769792249716,6.87334679,117.14,117.1,4.27045046]
["bitfinex","SOLUSD",1769792249892,2.62093242,117.14,117.1,4.27045046]
["bitfinex","SOLUSD",1769792250100,6.87334679,117.15,117.1,4.27045046]
["bitfinex","SOLUSD",1769792250498,2.62093242,117.13,117.1,4.27045046]
["bitfinex","SOLUSD",1769792250712,2.62093242,117.11,117.08,4.27045046]
["bitfinex","SOLUSD",1769792250914,6.87334679,117.11,117.07,4.27045046]
["bitfinex","SOLUSD",1769792251308,2.62093242,117.11,117.07,4.27045046]
["bitfinex","SOLUSD",1769792251509,6.87334679,117.12,117.07,4.27045046]
["bitfinex","SOLUSD",1769792251710,4.25241437,117.11,117.07,4.27045046]
["bitfinex","SOLUSD",1769792251915,10.93718235,117.11,117.07,4.27045046]
["bitfinex","SOLUSD",1769792252723,10.93718235,117.1,117.06,28.01045046]
["bitfinex","SOLUSD",1769792253101,10.93718235,117.09,117.06,23.74]
["bitfinex","SOLUSD",1769792253299,6.68476798,117.08,117.04,4.27045046]
["bitfinex","SOLUSD",1769792256028,10.93718235,117.09,117.05,4.27045046]
["bitfinex","SOLUSD",1769792256619,10.85565626,117.08,117.04,4.09689647]
["bitfinex","SOLUSD",1769792258930,0.28432314,117.11,117.05,10.80564496]
["bitfinex","SOLUSD",1769792259123,6.68476798,117.1,117.06,4.12087698]
["bitfinex","SOLUSD",1769792259728,10.94849214,117.1,117.06,4.12087698]
["bitfinex","SOLUSD",1769792260119,4.26372416,117.1,117.06,4.12087698]
["bitfinex","SOLUSD",1769792261413,4.26372416,117.1,117.07,4.12087698]
["bitfinex","SOLUSD",1769792261808,130.21499317,117.16,117.07,4.12087698]
["bitfinex","SOLUSD",1769792261809,4.26372416,117.12,117.07,4.12087698]
["bitfinex","SOLUSD",1769792262013,4.26372416,117.12,117.08,10.80564496]
["bitfinex","SOLUSD",1769792262317,10.94849214,117.15,117.11,4.12087698]
["bitfinex","SOLUSD",1769792262941,4.26372416,117.14,117.1,4.12087698]
["bitfinex","SOLUSD",1769792263238,4.26372416,117.14,117.1,10.80564496]
["bitfinex","SOLUSD",1769792263421,4.26372416,117.13,117.1,4.12087698]
["bitfinex","SOLUSD",1769792264437,4.26372416,117.13,117.09,10.80564496]
["bitfinex","SOLUSD",1769792265037,10.94849214,117.14,117.1,4.12087698]
["bitfinex","SOLUSD",1769792265416,4.26372416,117.14,117.1,4.12087698]
["bitfinex","SOLUSD",1769792267944,4.26372416,117.13,117.09,35.60564496]
["bitfinex","SOLUSD",1769792268538,4.26372416,117.15,117.1,4.12087698]
["bitfinex","SOLUSD",1769792268724,6.68476798,117.14,117.1,4.12087698]
["bitfinex","SOLUSD",1769792268924,10.94849214,117.14,117.1,4.12087698]
["bitfinex","SOLUSD",1769792270326,11.23281528,117.15,117.11,4.12087698]
["bitfinex","SOLUSD",1769792271129,4.26372416,117.14,117.11,4.12087698]
["bitfinex","SOLUSD",1769792271448,4.26372416,117.15,117.11,10.80564496]
["bitfinex","SOLUSD",1769792271647,4.26372416,117.15,117.12,4.12087698]
["bitfinex","SOLUSD",1769792272461,126.47260696,117.19,117.13,10.80564496]
["bitfinex","SOLUSD",1769792272462,4.26372416,117.17,117.13,10.80564496]
["bitfinex","SOLUSD",1769792273157,10.94849214,117.17,117.13,4.12087698]
["bitfinex","SOLUSD",1769792273453,4.26372416,117.16,117.12,10.80564496]
["bitfinex","SOLUSD",1769792273639,4.26372416,117.16,117.11,23.74]
["bitfinex","SOLUSD",1769792273640,10.94849214,117.15,117.11,27.86087698]
["bitfinex","SOLUSD",1769792273836,6.68476798,117.17,117.12,10.80564496]
["bitfinex","SOLUSD",1769792274044,4.26372416,117.17,117.14,4.12087698]
["bitfinex","SOLUSD",1769792274557,4.26372416,117.17,117.13,6.68476798]
["bitfinex","SOLUSD",1769792274558,10.94849214,117.17,117.13,4.12087698]
["bitfinex","SOLUSD",1769792274755,4.26372416,117.16,117.13,4.12087698]
["bitfinex","SOLUSD",1769792274960,10.94849214,117.16,117.13,4.12087698]
["bitfinex","SOLUSD",1769792275452,4.26372416,117.14,117.11,27.86087698]
["bitfinex","SOLUSD",1769792275631,10.94849214,117.15,117.11,27.86087698]
["bitfinex","SOLUSD",1769792275830,10.94849214,117.15,117.11,23.74]
["bitfinex","SOLUSD",1769792276133,10.94849214,117.15,117.11,27.86087698]
["bitfinex","SOLUSD",1769792276657,10.94849214,117.16,117.12,4.12087698]
["bitfinex","SOLUSD",1769792277361,4.26372416,117.15,117.12,4.12087698]
["bitfinex","SOLUSD",1769792277653,4.26372416,117.15,117.11,34.54564496]
["bitfinex","SOLUSD",1769792277840,10.94849214,117.14,117.11,23.74]
["bitfinex","SOLUSD",1769792278036,4.26372416,117.14,117.11,27.86087698]
["bitfinex","SOLUSD",1769792278329,10.94849214,117.15,117.11,27.86087698]
["bitfinex","SOLUSD",1769792278728,4.26372416,117.14,117.11,27.86087698]
["bitfinex","SOLUSD",1769792278934,4.26372416,117.14,117.1,2.18476798]
["bitfinex","SOLUSD",1769792279257,4.22108691,117.13,117.07,0.14216157]
["bitfinex","SOLUSD",1769792279559,4.17887604,117.12,117.08,6.68476798]
["bitfinex","SOLUSD",1769792279947,4.17887604,117.12,117.06,0.14216157]
["bitfinex","SOLUSD",1769792280249,4.13708727,117.11,117.05,23.72]
["bitfinex","SOLUSD",1769792280445,4.09571639,117.1,117.07,6.68476798]
["bitfinex","SOLUSD",1769792281367,4.05475922,117.09,117.05,6.68476798]
["bitfinex","SOLUSD",1769792282256,4.05475922,117.09,117.06,6.68476798]
["bitfinex","SOLUSD",1769792282957,4.05475922,117.09,117.05,6.68476798]
["bitfinex","SOLUSD",1769792283134,4.05475922,117.08,117.04,6.68476798]
["bitfinex","SOLUSD",1769792283955,4.01421162,117.06,117.03,6.68476798]
["bitfinex","SOLUSD",1769792284260,3.9740695,117.05,117.01,6.68476798]
["bitfinex","SOLUSD",1769792284459,3.9740695,117.05,116.98,4.32087698]
["bitfinex","SOLUSD",1769792284644,3.9343288,117.04,117.0,6.68476798]
["bitfinex","SOLUSD",1769792285162,3.9343288,117.05,116.98,4.32087698]
["bitfinex","SOLUSD",1769792285369,3.9343288,117.04,117.0,6.68476798]
["bitfinex","SOLUSD",1769792285555,10.62664702,117.04,116.99,6.69231822]
["bitfinex","SOLUSD",1769792285857,3.9343288,117.03,116.99,6.69231822]
["bitfinex","SOLUSD",1769792286359,3.9343288,117.03,117.0,6.69231822]
["bitfinex","SOLUSD",1769792287941,10.96758907,117.04,117.0,4.47056059]
["bitfinex","SOLUSD",1769792288142,8.20959965,117.04,117.0,11.16287881]
["bitfinex","SOLUSD",1769792288751,14.90191787,117.04,117.0,4.47056059]
["bitfinex","SOLUSD",1769792288962,3.9343288,117.03,116.99,11.16287881]
["bitfinex","SOLUSD",1769792291259,10.62664702,117.02,116.98,0.2]
["bitfinex","SOLUSD",1769792291460,3.9343288,117.01,116.98,0.2]
["bitfinex","SOLUSD",1769792292963,10.62664702,117.02,116.98,4.67056059]
["bitfinex","SOLUSD",1769792293274,12.81874063,117.05,116.98,0.2]
["bitfinex","SOLUSD",1769792293275,3.9343288,117.01,116.98,0.2]
["bitfinex","SOLUSD",1769792293766,3.9343288,117.01,116.98,11.36287881]
["bitfinex","SOLUSD",1769792293942,3.9343288,117.01,116.98,4.67056059]
["bitfinex","SOLUSD",1769792294148,3.9343288,117.02,116.98,11.36287881]
["bitfinex","SOLUSD",1769792296555,8.20959965,117.03,116.99,11.16287881]
["bitfinex","SOLUSD",1769792296763,14.90191787,117.03,116.99,4.47056059]
["bitfinex","SOLUSD",1769792298181,8.20959965,117.03,116.99,4.47056059]
["bitfinex","SOLUSD",1769792298350,3.9343288,117.02,116.99,4.47056059]
["bitfinex","SOLUSD",1769792298672,3.9343288,117.02,116.98,6.89231822]
["bitfinex","SOLUSD",1769792298864,3.9343288,117.01,116.98,0.2]
["bitfinex","SOLUSD",1769792299066,10.62664702,117.01,116.98,0.2]
["bitfinex","SOLUSD",1769792299260,6.69231822,117.01,116.98,4.67056059]
["bitfinex","SOLUSD",1769792299653,3.9343288,117.01,116.98,4.67056059]
["bitfinex","SOLUSD",1769792299852,6.69231822,117.01,116.98,4.67056059]
["bitfinex","SOLUSD",1769792300050,10.62664702,117.02,116.98,4.67056059]
["bitfinex","SOLUSD",1769792300249,6.69231822,117.02,116.99,4.47056059]
["bitfinex","SOLUSD",1769792300467,4.27527085,117.05,116.99,4.47056059]
["bitfinex","SOLUSD",1769792300664,6.69231822,117.04,117.0,4.47056059]
["bitfinex","SOLUSD",1769792301658,8.20959965,117.05,117.01,4.47056059]
["bitfinex","SOLUSD",1769792301659,6.69231822,117.05,117.01,4.47056059]
["bitfinex","SOLUSD",1769792301881,3.9343288,117.07,117.02,4.47056059]
["bitfinex","SOLUSD",1769792302055,6.69231822,117.07,117.03,4.47056059]
["bitfinex","SOLUSD",1769792302374,10.62664702,117.07,117.03,4.47056059]
["bitfinex","SOLUSD",1769792303368,6.69231822,117.06,117.03,4.47056059]
["bitfinex","SOLUSD",1769792303569,10.62664702,117.06,117.02,4.47056059]
["bitfinex","SOLUSD",1769792303768,6.69231822,117.06,117.02,4.47056059]
["bitfinex","SOLUSD",1769792304370,10.62664702,117.07,117.03,4.47056059]
["bitfinex","SOLUSD",1769792304558,3.9343288,117.07,117.03,4.47056059]
["bitfinex","SOLUSD",1769792304883,6.69231822,117.05,117.03,4.47056059]
["bitfinex","SOLUSD",1769792305086,6.69231822,117.06,117.03,4.47056059]
["bitfinex","SOLUSD",1769792305460,3.9343288,117.07,117.03,4.47056059]
["bitfinex","SOLUSD",1769792305461,10.62664702,117.07,117.03,4.47056059]
["bitfinex","SOLUSD",1769792305662,6.55658423,117.07,117.03,4.47056059]
["bitfinex","SOLUSD",1769792306377,2.62225543,117.08,117.04,4.47056059]
["bitfinex","SOLUSD",1769792308182,2.62225543,117.08,117.04,7.09281602]
["bitfinex","SOLUSD",1769792308365,2.62225543,117.08,117.04,4.47056059]
["bitfinex","SOLUSD",1769792309084,10.83185508,117.09,117.04,4.47056059]
["bitfinex","SOLUSD",1769792309256,6.55658423,117.09,117.05,4.47056059]
["bitfinex","SOLUSD",1769792309456,8.20959965,117.1,117.06,4.47056059]
["bitfinex","SOLUSD",1769792309658,6.55658423,117.11,117.07,4.47056059]
["bitfinex","SOLUSD",1769792310283,6.55658423,117.1,117.07,4.47056059]
["bitfinex","SOLUSD",1769792310889,2.62225543,117.09,117.06,4.47056059]
["bitfinex","SOLUSD",1769792311086,3.9343288,117.07,117.04,4.47056059]
["bitfinex","SOLUSD",1769792311586,6.55658423,117.07,117.04,4.47056059]
["bitfinex","SOLUSD",1769792312176,2.62225543,117.07,117.04,4.47056059]
["bitfinex","SOLUSD",1769792312670,6.55658423,117.08,117.04,4.47056059]
["bitfinex","SOLUSD",1769792313786,2.62225543,117.08,117.04,4.47056059]
["bitfinex","SOLUSD",1769792313985,6.55658423,117.1,117.06,4.47056059]
["bitfinex","SOLUSD",1769792315897,2.62225543,117.09,117.06,4.47056059]
["bitfinex","SOLUSD",1769792317198,6.55658423,117.09,117.06,4.47056059]
["bitfinex","SOLUSD",1769792317492,6.55658423,117.07,117.03,4.48900343]
["bitfinex","SOLUSD",1769792317695,2.62225543,117.07,117.03,4.48900343]
["bitfinex","SOLUSD",1769792318695,2.62225543,117.06,117.03,4.48900343]
["bitfinex","SOLUSD",1769792318884,6.55658423,117.06,117.02,4.48900343]
["bitfinex","SOLUSD",1769792320101,15.57893999,117.11,117.03,4.48900343]
["bitfinex","SOLUSD",1769792320306,10.83185508,117.08,117.04,4.48900343]
["bitfinex","SOLUSD",1769792321678,3.9343288,117.07,117.04,4.48900343]
["bitfinex","SOLUSD",1769792321882,10.83185508,117.08,117.04,4.48900343]
["bitfinex","SOLUSD",1769792322796,2.62225543,117.09,117.05,4.48900343]
["bitfinex","SOLUSD",1769792323205,6.55658423,117.09,117.05,4.48900343]
["bitfinex","SOLUSD",1769792324288,2.62225543,117.1,117.06,4.48900343]
["bitfinex","SOLUSD",1769792324993,4.27527085,117.12,117.07,4.48900343]
["bitfinex","SOLUSD",1769792324994,6.55658423,117.11,117.07,4.48900343]
["bitfinex","SOLUSD",1769792325204,2.62225543,117.1,117.07,4.48900343]
["bitfinex","SOLUSD",1769792325499,10.83185508,117.11,117.07,4.48900343]
["bitfinex","SOLUSD",1769792326800,6.55658423,117.11,117.07,4.48900343]
["bitfinex","SOLUSD",1769792327004,3.9343288,117.1,117.07,4.48900343]
["bitfinex","SOLUSD",1769792328190,6.55658423,117.09,117.05,4.48900343]
["bitfinex","SOLUSD",1769792328503,6.55658423,117.1,117.06,4.48900343]
["bitfinex","SOLUSD",1769792328708,6.55658423,117.09,117.05,4.48900343]
["bitfinex","SOLUSD",1769792329388,6.55658423,117.07,117.03,4.48900343]
["bitfinex","SOLUSD",1769792329900,6.55656004,117.07,117.03,4.48900343]
["bitfinex","SOLUSD",1769792330397,6.55656004,117.08,117.03,4.48900343]
["bitfinex","SOLUSD",1769792331580,6.55656004,117.07,117.03,4.48900343]
["bitfinex","SOLUSD",1769792331984,2.62223124,117.07,117.03,4.48900343]
["bitfinex","SOLUSD",1769792332601,2.62223124,117.08,117.03,4.48900343]
["bitfinex","SOLUSD",1769792332806,2.62223124,117.11,117.05,4.48900343]
["bitfinex","SOLUSD",1769792333011,6.55656004,117.1,117.05,4.48900343]
["bitfinex","SOLUSD",1769792334808,2.62223124,117.1,117.05,4.48900343]
["bitfinex","SOLUSD",1769792335187,6.55656004,117.11,117.05,4.48900343]
["bitfinex","SOLUSD",1769792335392,6.55656004,117.13,117.07,4.48900343]
["bitfinex","SOLUSD",1769792335994,2.62223124,117.15,117.09,4.48900343]
["bitfinex","SOLUSD",1769792336402,4.27527085,117.15,117.09,4.48900343]
["bitfinex","SOLUSD",1769792336608,6.55656004,117.16,117.11,4.48900343]
["bitfinex","SOLUSD",1769792336904,2.62223124,117.15,117.11,4.48900343]
["bitfinex","SOLUSD",1769792337315,2.62223124,117.14,117.11,4.48900343]
["bitfinex","SOLUSD",1769792337905,6.55656004,117.13,117.09,4.48900343]
["bitfinex","SOLUSD",1769792338888,2.62223124,117.12,117.09,4.48900343]
["bitfinex","SOLUSD",1769792340427,2.62223124,117.1,117.06,4.48900343]
["bitfinex","SOLUSD",1769792342214,2.62223124,117.09,117.06,4.48900343]
["bitfinex","SOLUSD",1769792342720,3.9343288,117.1,117.06,4.48900343]
["bitfinex","SOLUSD",1769792342721,2.62223124,117.1,117.06,4.48900343]
["bitfinex","SOLUSD",1769792342904,6.55656004,117.11,117.06,4.48900343]
["bitfinex","SOLUSD",1769792343286,2.62223124,117.11,117.06,4.48900343]
["bitfinex","SOLUSD",1769792344094,6.55656004,117.12,117.06,4.48900343]
["bitfinex","SOLUSD",1769792344516,2.62223124,117.11,117.06,4.48900343]
["bitfinex","SOLUSD",1769792345696,2.6201476,117.11,117.06,4.48900343]
["bitfinex","SOLUSD",1769792346907,2.6201476,117.1,117.06,4.48900343]
["bitfinex","SOLUSD",1769792347113,2.6201476,117.08,117.05,4.42336899]
["bitfinex","SOLUSD",1769792348201,6.5544764,117.09,117.05,4.42336899]
["bitfinex","SOLUSD",1769792348404,2.6201476,117.09,117.05,4.42336899]
["bitfinex","SOLUSD",1769792348607,2.6201476,117.1,117.05,4.42336899]
["bitfinex","SOLUSD",1769792352825,6.5544764,117.11,117.05,4.42336899]
["bitfinex","SOLUSD",1769792355704,2.6201476,117.1,117.05,4.42336899]
["bitfinex","SOLUSD",1769792355911,6.5544764,117.1,117.05,4.42336899]
["bitfinex","SOLUSD",1769792356527,6.5544764,117.11,117.05,4.42336899]
["bitfinex","SOLUSD",1769792357723,2.6201476,117.12,117.07,4.42336899]
["bitfinex","SOLUSD",1769792357903,6.5544764,117.12,117.07,4.42336899]
["bitfinex","SOLUSD",1769792358304,2.6201476,117.13,117.09,4.42336899]
["bitfinex","SOLUSD",1769792358504,6.5544764,117.14,117.09,4.42336899]
["bitfinex","SOLUSD",1769792358906,3.9343288,117.15,117.11,4.42336899]
["bitfinex","SOLUSD",1769792360235,2.6201476,117.14,117.11,4.42336899]
["bitfinex","SOLUSD",1769792361732,2.6201476,117.13,117.11,4.42336899]
["bitfinex","SOLUSD",1769792362133,2.6201476,117.13,117.09,4.42336899]
["bitfinex","SOLUSD",1769792362532,2.6201476,117.12,117.09,4.42336899]
["bitfinex","SOLUSD",1769792363133,6.5544764,117.13,117.09,4.42336899]
["bitfinex","SOLUSD",1769792363633,3.9343288,117.13,117.09,4.42336899]
["bitfinex","SOLUSD",1769792364023,6.5544764,117.13,117.09,4.42336899]
["bitfinex","SOLUSD",1769792364527,3.9343288,117.12,117.09,4.42336899]
["bitfinex","SOLUSD",1769792364829,6.5544764,117.12,117.09,4.42336899]
["bitfinex","SOLUSD",1769792365630,2.6201476,117.12,117.09,4.42336899]
["bitfinex","SOLUSD",1769792368128,6.5544764,117.13,117.09,4.42336899]
["bitfinex","SOLUSD",1769792368328,3.9343288,117.13,117.09,4.42336899]
["bitfinex","SOLUSD",1769792368528,2.6201476,117.14,117.09,4.42336899]
["bitfinex","SOLUSD",1769792368931,6.5544764,117.15,117.09,4.42336899]
["bitfinex","SOLUSD",1769792369629,15.42972194,117.18,117.09,4.42336899]
["bitfinex","SOLUSD",1769792369839,6.5544764,117.13,117.09,29.22336899]
["bitfinex","SOLUSD",1769792370017,3.9343288,117.14,117.09,4.42336899]
["bitfinex","SOLUSD",1769792370222,2.6201476,117.13,117.09,4.42336899]
["bitfinex","SOLUSD",1769792371416,2.6201476,117.12,117.09,4.42336899]
["bitfinex","SOLUSD",1769792371830,6.5544764,117.13,117.09,4.42336899]
["bitfinex","SOLUSD",1769792373326,2.6201476,117.12,117.09,4.42336899]
["bitfinex","SOLUSD",1769792375242,8.5358893,117.16,117.07,4.42336899]
["bitfinex","SOLUSD",1769792375243,6.5544764,117.11,117.07,4.42336899]
["bitfinex","SOLUSD",1769792375417,6.5544764,117.1,117.07,4.42336899]
["bitfinex","SOLUSD",1769792375840,2.6201476,117.09,117.07,4.42336899]
["bitfinex","SOLUSD",1769792376035,2.6201476,117.09,117.04,4.56553056]
["bitfinex","SOLUSD",1769792378346,2.6201476,117.09,117.05,4.27338016]
["bitfinex","SOLUSD",1769792378736,2.6201476,117.11,117.07,4.27338016]
["bitfinex","SOLUSD",1769792378945,6.5544764,117.13,117.07,4.27338016]
["bitfinex","SOLUSD",1769792379931,6.5544764,117.14,117.08,4.41554173]
["bitfinex","SOLUSD",1769792381350,3.9343288,117.13,117.08,4.41554173]
["bitfinex","SOLUSD",1769792382250,3.9343288,117.13,117.08,29.21554173]
["bitfinex","SOLUSD",1769792382545,3.9343288,117.13,117.09,4.27338016]
["bitfinex","SOLUSD",1769792384445,3.9343288,117.15,117.09,4.27338016]
["bitfinex","SOLUSD",1769792384745,6.5544764,117.17,117.11,4.27338016]
["bitfinex","SOLUSD",1769792385042,6.5544764,117.17,117.12,4.27338016]
["bitfinex","SOLUSD",1769792385427,2.6201476,117.16,117.12,4.27338016]
["bitfinex","SOLUSD",1769792386851,10.82974725,117.17,117.12,4.27338016]
["bitfinex","SOLUSD",1769792387050,3.9343288,117.17,117.12,4.27338016]
["bitfinex","SOLUSD",1769792391048,3.9343288,117.17,117.13,4.27338016]
["bitfinex","SOLUSD",1769792391952,6.5544764,117.19,117.14,4.27338016]
["bitfinex","SOLUSD",1769792392249,0.2,117.2,117.16,4.27338016]
["bitfinex","SOLUSD",1769792392448,0.2,117.2,117.18,4.27338016]
["bitfinex","SOLUSD",1769792395754,0.2,117.21,117.19,4.27338016]
["bitfinex","SOLUSD",1769792396355,0.2,117.22,117.2,4.27338016]
["bitfinex","SOLUSD",1769792400640,4.5303288,117.22,117.18,29.07338016]
["bitfinex","SOLUSD",1769792400835,4.5303288,117.22,117.18,24.8]
["bitfinex","SOLUSD",1769792401054,0.2,117.22,117.19,4.27338016]
["bitfinex","SOLUSD",1769792401252,0.2,117.22,117.2,4.27338016]
["bitfinex","SOLUSD",1769792402156,2.81464727,117.25,117.22,4.27338016]
["bitfinex","SOLUSD",1769792402157,0.2,117.25,117.22,4.27338016]
["bitfinex","SOLUSD",1769792402756,4.43035264,117.24,117.21,4.27338016]
["bitfinex","SOLUSD",1769792403063,4.63035264,117.25,117.21,4.27338016]
["bitfinex","SOLUSD",1769792403258,4.43035264,117.24,117.21,4.27338016]
["bitfinex","SOLUSD",1769792403556,4.43035264,117.24,117.19,4.41554173]
["bitfinex","SOLUSD",1769792404360,7.04499991,117.23,117.19,4.27338016]
["bitfinex","SOLUSD",1769792404564,4.63035264,117.25,117.19,4.27338016]
["bitfinex","SOLUSD",1769792404761,4.63035264,117.25,117.2,4.27338016]
["bitfinex","SOLUSD",1769792405149,4.63035264,117.25,117.21,4.27338016]
["bitfinex","SOLUSD",1769792407045,0.2,117.25,117.21,4.27338016]
["bitfinex","SOLUSD",1769792407446,0.2,117.25,117.22,0.14216157]
["bitfinex","SOLUSD",1769792407768,0.2,117.25,117.23,4.47464716]
["bitfinex","SOLUSD",1769792409063,0.2,117.25,117.21,4.47464716]
["bitfinex","SOLUSD",1769792409565,0.2,117.25,117.22,4.47464716]
["bitfinex","SOLUSD",1769792410361,7.07625237,117.23,117.18,4.47464716]
["bitfinex","SOLUSD",1769792410561,7.07625237,117.24,117.19,4.47464716]
["bitfinex","SOLUSD",1769792410752,4.46336442,117.24,117.19,4.47464716]
["bitfinex","SOLUSD",1769792411157,7.27625237,117.25,117.2,4.61680873]
["bitfinex","SOLUSD",1769792412366,7.07625237,117.23,117.19,4.61680873]
["bitfinex","SOLUSD",1769792412573,7.07625237,117.24,117.19,4.61680873]
["bitfinex","SOLUSD",1769792412868,4.46336442,117.24,117.19,4.61680873]
["bitfinex","SOLUSD",1769792413449,7.07625237,117.24,117.19,4.61680873]
["bitfinex","SOLUSD",1769792414052,4.46336442,117.24,117.19,4.61680873]
["bitfinex","SOLUSD",1769792414672,7.27625237,117.25,117.19,4.61680873]
["bitfinex","SOLUSD",1769792414857,4.46336442,117.23,117.19,4.61680873]
["bitfinex","SOLUSD",1769792415170,4.46336442,117.21,117.17,4.47464716]
["bitfinex","SOLUSD",1769792415355,7.07625237,117.22,117.17,4.47464716]
["bitfinex","SOLUSD",1769792415555,4.46336442,117.22,117.17,4.47464716]
["bitfinex","SOLUSD",1769792415756,7.07625237,117.22,117.17,4.47464716]
["bitfinex","SOLUSD",1769792416074,4.46336442,117.21,117.17,4.47464716]
["bitfinex","SOLUSD",1769792416256,2.61288795,117.22,117.17,4.47464716]
["bitfinex","SOLUSD",1769792416456,7.07625237,117.22,117.17,4.47464716]
["bitfinex","SOLUSD",1769792416874,7.07625237,117.21,117.17,4.47464716]
["bitfinex","SOLUSD",1769792417078,7.07625237,117.22,117.17,4.47464716]
["bitfinex","SOLUSD",1769792419374,4.46336442,117.21,117.17,4.47464716]
["bitfinex","SOLUSD",1769792419576,4.46336442,117.19,117.15,28.31680873]
["bitfinex","SOLUSD",1769792419761,4.46336442,117.19,117.16,4.47464716]
["bitfinex","SOLUSD",1769792419960,7.07625237,117.2,117.16,4.47464716]
["bitfinex","SOLUSD",1769792420461,4.46336442,117.2,117.16,4.47464716]
["bitfinex","SOLUSD",1769792420983,4.27527085,117.24,117.16,4.47464716]
["bitfinex","SOLUSD",1769792421289,2.61288795,117.22,117.17,4.47464716]
["bitfinex","SOLUSD",1769792421497,4.46336442,117.2,117.16,29.27464716]
["bitfinex","SOLUSD",1769792421782,4.46336442,117.18,117.15,29.27464716]
["bitfinex","SOLUSD",1769792421958,7.07625237,117.19,117.15,29.27464716]
["bitfinex","SOLUSD",1769792423158,4.46336442,117.18,117.15,29.27464716]
["bitfinex","SOLUSD",1769792423352,7.07625237,117.18,117.15,29.27464716]
["bitfinex","SOLUSD",1769792423781,4.46336442,117.18,117.15,29.27464716]
["bitfinex","SOLUSD",1769792424358,4.46336442,117.2,117.16,4.47464716]
["bitfinex","SOLUSD",1769792424557,4.46336442,117.2,117.15,0.14216157]
["bitfinex","SOLUSD",1769792424758,4.46336442,117.19,117.15,0.14216157]
["bitfinex","SOLUSD",1769792425490,4.46336442,117.21,117.15,0.14216157]
["bitfinex","SOLUSD",1769792425780,4.46336442,117.2,117.15,0.14216157]
["bitfinex","SOLUSD",1769792426355,4.46336442,117.19,117.15,0.14216157]
["bitfinex","SOLUSD",1769792426565,4.46336442,117.19,117.16,4.47464716]
["bitfinex","SOLUSD",1769792429392,4.46336442,117.21,117.16,4.47464716]
["bitfinex","SOLUSD",1769792429569,2.61288795,117.23,117.18,4.47464716]
["bitfinex","SOLUSD",1769792429774,4.46336442,117.22,117.18,4.47464716]
["bitfinex","SOLUSD",1769792430990,4.46336442,117.19,117.15,23.86216157]
["bitfinex","SOLUSD",1769792431181,4.46336442,117.2,117.16,4.47464716]
["bitfinex","SOLUSD",1769792431972,4.46336442,117.19,117.16,4.47464716]
["bitfinex","SOLUSD",1769792433381,4.46336442,117.18,117.14,4.47464716]
["bitfinex","SOLUSD",1769792435191,4.46336442,117.17,117.13,4.47464716]
["bitfinex","SOLUSD",1769792435879,4.46336442,117.18,117.13,4.47464716]
["bitfinex","SOLUSD",1769792436082,4.46336442,117.18,117.14,4.47464716]
["bitfinex","SOLUSD",1769792436493,4.11900093,117.19,117.14,4.47464716]
["bitfinex","SOLUSD",1769792436980,4.37654965,117.21,117.14,4.47464716]
["bitfinex","SOLUSD",1769792437184,6.9894376,117.2,117.14,4.47464716]
["bitfinex","SOLUSD",1769792438103,4.37654965,117.2,117.14,4.47464716]
["bitfinex","SOLUSD",1769792439004,4.37654965,117.21,117.16,4.47054032]
["bitfinex","SOLUSD",1769792439207,6.9894376,117.23,117.18,4.47054032]
["bitfinex","SOLUSD",1769792439509,4.37654965,117.23,117.18,4.47054032]
["bitfinex","SOLUSD",1769792441304,4.37654965,117.22,117.18,4.47054032]
["bitfinex","SOLUSD",1769792441986,4.37654965,117.23,117.18,4.47054032]
["bitfinex","SOLUSD",1769792443710,4.37654965,117.22,117.18,4.47054032]
["bitfinex","SOLUSD",1769792446594,2.61288795,117.23,117.19,4.47054032]
["bitfinex","SOLUSD",1769792446791,2.61288795,117.25,117.1,4.47054032]
["bitfinex","SOLUSD",1769792446995,2.61288795,117.18,117.09,4.47054032]
["bitfinex","SOLUSD",1769792447208,29.84926466,117.17,117.09,4.47054032]
["bitfinex","SOLUSD",1769792447409,2.61288795,117.11,117.08,25.7053793]
["bitfinex","SOLUSD",1769792447590,2.61288795,117.11,117.07,4.47054032]
["bitfinex","SOLUSD",1769792447591,6.6961242,117.17,117.05,4.47054032]
["bitfinex","SOLUSD",1769792447906,2.61288795,117.11,117.05,4.47054032]
["bitfinex","SOLUSD",1769792448094,2.61288795,117.08,117.03,4.47054032]
["bitfinex","SOLUSD",1769792448296,15.4,117.14,117.03,25.01475031]
["bitfinex","SOLUSD",1769792448511,2.61288795,117.06,117.01,4.57054032]
["bitfinex","SOLUSD",1769792448813,4.37654965,117.09,117.02,4.89702503]
["bitfinex","SOLUSD",1769792449018,15.4,117.14,117.01,0.1]
["bitfinex","SOLUSD",1769792449019,2.61288795,117.18,117.06,4.47054032]
["bitfinex","SOLUSD",1769792449194,2.61288795,117.1,117.06,4.47054032]
["bitfinex","SOLUSD",1769792449388,2.61288795,117.09,117.04,4.47054032]
["bitfinex","SOLUSD",1769792449612,6.68798934,117.08,117.02,4.47054032]
["bitfinex","SOLUSD",1769792449803,6.68798934,117.08,117.03,4.47054032]
["bitfinex","SOLUSD",1769792450602,4.70175556,117.13,117.03,4.47054032]
["bitfinex","SOLUSD",1769792450801,6.68798934,117.12,117.05,4.47054032]
["bitfinex","SOLUSD",1769792451002,6.68798934,117.13,117.07,4.47054032]
["bitfinex","SOLUSD",1769792452010,6.98065052,117.13,117.07,4.47054032]
["bitfinex","SOLUSD",1769792453219,6.68798934,117.12,117.07,4.47054032]
["bitfinex","SOLUSD",1769792453415,6.68798934,117.08,117.03,4.47054032]
["bitfinex","SOLUSD",1769792453715,6.68798934,117.08,117.05,4.47054032]
["bitfinex","SOLUSD",1769792454221,0.29266118,117.09,117.05,4.47054032]
["bitfinex","SOLUSD",1769792454419,6.68798934,117.08,117.05,4.47054032]
["bitfinex","SOLUSD",1769792454920,0.29266118,117.09,117.05,4.47054032]
["bitfinex","SOLUSD",1769792455221,6.68798934,117.07,117.05,4.47054032]
["bitfinex","SOLUSD",1769792456423,6.68798934,117.07,117.02,0.14216157]
["bitfinex","SOLUSD",1769792456605,6.68798934,117.07,117.03,4.89702503]
["bitfinex","SOLUSD",1769792458415,6.68798934,117.07,117.04,4.47054032]
["bitfinex","SOLUSD",1769792458819,6.68798934,117.09,117.04,4.47054032]
["bitfinex","SOLUSD",1769792459915,6.68798934,117.11,117.08,4.47054032]
["bitfinex","SOLUSD",1769792461128,6.68798934,117.1,117.08,4.47054032]
["bitfinex","SOLUSD",1769792462035,6.98065052,117.09,117.05,4.47054032]
["bitfinex","SOLUSD",1769792462332,6.68798934,117.07,117.05,4.47054032]
["bitfinex","SOLUSD",1769792462507,0.29266118,117.12,117.05,4.47054032]
["bitfinex","SOLUSD",1769792462702,6.68798934,117.07,117.05,4.47054032]
["bitfinex","SOLUSD",1769792464210,6.68798934,117.06,117.02,4.47054032]
["bitfinex","SOLUSD",1769792464405,6.68798934,117.04,117.01,4.57054032]
["bitfinex","SOLUSD",1769792464809,6.68798934,117.03,117.01,4.57054032]
["bitfinex","SOLUSD",1769792465004,6.65229934,117.03,117.01,4.57054032]
["bitfinex","SOLUSD",1769792466725,0.29266118,117.01,116.98,23.94]
["bitfinex","SOLUSD",1769792466929,0.29266118,117.01,116.98,0.2]
["bitfinex","SOLUSD",1769792466930,6.68798934,116.99,116.98,0.2]
["bitfinex","SOLUSD",1769792467117,6.68798934,116.99,116.96,4.35219132]
["bitfinex","SOLUSD",1769792467317,6.68798934,116.97,116.96,4.35219132]
["bitfinex","SOLUSD",1769792467624,6.69944414,116.98,116.96,4.35219132]
["bitfinex","SOLUSD",1769792468219,0.29266118,117.01,116.96,4.35219132]
["bitfinex","SOLUSD",1769792468425,6.69944414,116.98,116.96,4.35219132]
["bitfinex","SOLUSD",1769792469208,0.29266118,117.01,116.96,4.35219132]
["bitfinex","SOLUSD",1769792469433,6.69944414,116.98,116.96,4.35219132]
["bitfinex","SOLUSD",1769792470110,6.69944414,116.97,116.94,4.35219132]
["bitfinex","SOLUSD",1769792470307,6.69944414,116.95,116.92,4.45219132]
["bitfinex","SOLUSD",1769792470710,6.69944414,116.94,116.92,4.45219132]
["bitfinex","SOLUSD",1769792471012,6.69944414,116.93,116.92,0.1]
["bitfinex","SOLUSD",1769792471913,0.29266118,116.93,116.91,0.1]
["bitfinex","SOLUSD",1769792472114,6.69944414,116.92,116.9,0.1]
["bitfinex","SOLUSD",1769792472329,0.29266118,116.96,116.9,4.45219132]
["bitfinex","SOLUSD",1769792472631,6.69944414,116.94,116.91,4.35219132]
["bitfinex","SOLUSD",1769792474127,6.69944414,116.95,116.9,4.45219132]
["bitfinex","SOLUSD",1769792474325,6.69944414,116.96,116.9,4.45219132]
["bitfinex","SOLUSD",1769792474526,6.69944414,116.95,116.9,4.45219132]
["bitfinex","SOLUSD",1769792474725,0.29266118,116.99,116.92,4.35219132]
["bitfinex","SOLUSD",1769792474910,6.69944414,116.98,116.92,4.35219132]
["bitfinex","SOLUSD",1769792475543,6.69944414,116.96,116.92,4.35219132]
["bitfinex","SOLUSD",1769792475833,6.69944414,116.96,116.9,0.1]
["bitfinex","SOLUSD",1769792475834,0.29266118,116.96,116.9,0.1]
["bitfinex","SOLUSD",1769792476229,0.29266118,116.96,116.89,4.45219132]
["bitfinex","SOLUSD",1769792476230,6.69944414,116.91,116.89,0.1]
["bitfinex","SOLUSD",1769792477024,4.27527085,116.95,116.89,0.1]
["bitfinex","SOLUSD",1769792477234,6.69944414,116.92,116.89,4.45219132]
["bitfinex","SOLUSD",1769792477534,6.69944414,116.91,116.89,0.1]
["bitfinex","SOLUSD",1769792477837,5.70144414,116.92,116.89,0.1]
["bitfinex","SOLUSD",1769792478013,6.69944414,116.94,116.89,4.45219132]
["bitfinex","SOLUSD",1769792478528,0.29266118,116.94,116.89,0.1]
["bitfinex","SOLUSD",1769792478732,6.69944414,116.92,116.89,0.1]
["bitfinex","SOLUSD",1769792478924,6.69944414,116.91,116.89,0.1]
["bitfinex","SOLUSD",1769792479333,6.69944414,116.9,116.88,0.1]
["bitfinex","SOLUSD",1769792479918,6.69944414,116.92,116.88,4.45219132]
["bitfinex","SOLUSD",1769792480117,6.69944414,116.93,116.88,4.45219132]
["bitfinex","SOLUSD",1769792480326,0.29266118,116.94,116.88,4.45219132]
["bitfinex","SOLUSD",1769792480633,6.69944414,116.93,116.88,4.45219132]
["bitfinex","SOLUSD",1769792480833,6.69944414,116.92,116.88,4.45219132]
["bitfinex","SOLUSD",1769792481037,6.69944414,116.93,116.88,4.45219132]
["bitfinex","SOLUSD",1769792481415,6.69944414,116.92,116.88,4.45219132]
["bitfinex","SOLUSD",1769792481922,6.69944414,116.89,116.88,0.1]
["bitfinex","SOLUSD",1769792482239,6.69944414,116.92,116.88,4.45219132]
["bitfinex","SOLUSD",1769792483134,6.69944414,116.94,116.88,4.45219132]
["bitfinex","SOLUSD",1769792483340,6.69944414,116.95,116.88,4.45219132]
["bitfinex","SOLUSD",1769792483840,6.99210532,116.94,116.89,4.77867603]
["bitfinex","SOLUSD",1769792484044,6.69944414,116.93,116.89,4.35219132]
["bitfinex","SOLUSD",1769792484620,0.29266118,116.96,116.89,4.35219132]
["bitfinex","SOLUSD",1769792484824,0.29266118,116.96,116.9,4.35219132]
["bitfinex","SOLUSD",1769792485038,6.69944414,116.95,116.9,4.35219132]
["bitfinex","SOLUSD",1769792485516,6.69944414,116.96,116.9,4.35219132]
["bitfinex","SOLUSD",1769792487842,6.69944414,116.95,116.9,4.35219132]
["bitfinex","SOLUSD",1769792488340,6.69944414,116.92,116.89,4.35219132]
["bitfinex","SOLUSD",1769792489940,6.69944414,116.92,116.88,4.45219132]
["bitfinex","SOLUSD",1769792491144,6.69944414,116.9,116.88,0.1]
["bitfinex","SOLUSD",1769792492449,6.69944414,116.89,116.85,4.35219132]
["bitfinex","SOLUSD",1769792494641,0.29266118,116.88,116.83,24.1225304]
["bitfinex","SOLUSD",1769792494842,6.69944414,116.85,116.83,4.71472172]
["bitfinex","SOLUSD",1769792495029,0.29266118,116.87,116.83,4.71472172]
["bitfinex","SOLUSD",1769792495236,6.69944414,116.86,116.83,4.71472172]
["bitfinex","SOLUSD",1769792495630,6.69944414,116.85,116.83,0.3625304]
["bitfinex","SOLUSD",1769792495834,6.69944414,116.86,116.83,0.3625304]
["bitfinex","SOLUSD",1769792496028,4.56793203,116.89,116.83,4.71472172]
["bitfinex","SOLUSD",1769792496227,6.69944414,116.88,116.84,4.35219132]
["bitfinex","SOLUSD",1769792496431,0.29266118,116.9,116.84,4.35219132]
["bitfinex","SOLUSD",1769792496432,6.69944414,116.89,116.84,4.35219132]
["bitfinex","SOLUSD",1769792497341,0.29266118,116.9,116.84,4.35219132]
["bitfinex","SOLUSD",1769792497546,6.99210532,116.9,116.84,4.35219132]
["bitfinex","SOLUSD",1769792497750,6.69944414,116.88,116.84,4.35219132]
["bitfinex","SOLUSD",1769792498068,6.69944414,116.9,116.85,4.35219132]
["bitfinex","SOLUSD",1769792498256,0.29266118,116.92,116.85,4.35219132]
["bitfinex","SOLUSD",1769792498257,6.69944414,116.91,116.85,4.35219132]
["bitfinex","SOLUSD",1769792498753,6.69944414,116.9,116.85,4.35219132]
["bitfinex","SOLUSD",1769792499952,6.99210532,116.91,116.85,4.35219132]
["bitfinex","SOLUSD",1769792500330,6.69944414,116.92,116.86,4.77867603]
["bitfinex","SOLUSD",1769792500652,6.69944414,116.93,116.88,4.35219132]
["bitfinex","SOLUSD",1769792500844,6.69944414,116.92,116.88,4.35219132]
["bitfinex","SOLUSD",1769792502847,6.69944414,116.93,116.88,4.35219132]
["bitfinex","SOLUSD",1769792503946,6.99210532,116.93,116.88,4.35219132]
["bitfinex","SOLUSD",1769792505567,6.69944414,116.94,116.88,4.35219132]
["bitfinex","SOLUSD",1769792505751,0.29266118,116.95,116.9,4.35219132]
["bitfinex","SOLUSD",1769792506060,6.99210532,116.98,116.92,4.35219132]
["bitfinex","SOLUSD",1769792506262,11.26737617,116.98,116.92,4.35219132]
["bitfinex","SOLUSD",1769792506449,6.99210532,116.97,116.92,4.35219132]
["bitfinex","SOLUSD",1769792506649,6.99210532,116.96,116.92,4.35219132]
["bitfinex","SOLUSD",1769792507560,6.99210532,116.95,116.91,23.78]
["bitfinex","SOLUSD",1769792507741,6.99210532,116.95,116.9,4.35219132]
["bitfinex","SOLUSD",1769792508159,6.69944414,116.96,116.9,4.35219132]
["bitfinex","SOLUSD",1769792508459,4.56793203,116.97,116.91,4.35219132]
["bitfinex","SOLUSD",1769792508460,11.26737617,116.97,116.91,4.35219132]
["bitfinex","SOLUSD",1769792508657,11.26737617,116.97,116.92,4.35219132]
["bitfinex","SOLUSD",1769792509162,0.29266118,116.96,116.91,0.42648471]
["bitfinex","SOLUSD",1769792509338,0.29266118,116.96,116.88,45.16866145]
["bitfinex","SOLUSD",1769792510262,0.29266118,116.96,116.88,53.72444515]
["bitfinex","SOLUSD",1769792510661,4.26942815,116.95,116.88,53.72444515]
["bitfinex","SOLUSD",1769792510852,4.26942815,116.94,116.88,53.72444515]
["bitfinex","SOLUSD",1769792511244,4.26942815,116.93,116.89,0.42648471]
["bitfinex","SOLUSD",1769792511446,4.26942815,116.93,116.88,53.72444515]
["bitfinex","SOLUSD",1769792512562,4.22673386,116.9,116.87,7.49347981]
["bitfinex","SOLUSD",1769792512764,4.22673386,116.9,116.84,5.36086188]
["bitfinex","SOLUSD",1769792513349,4.22673386,116.9,116.85,0.28432314]
["bitfinex","SOLUSD",1769792514057,4.22673386,116.9,116.87,8.55633708]
["bitfinex","SOLUSD",1769792514243,4.18446652,116.89,116.85,21.67883497]
["bitfinex","SOLUSD",1769792514643,4.18446652,116.89,116.83,0.3625304]
["bitfinex","SOLUSD",1769792514970,4.14262185,116.86,116.83,0.32068573]
["bitfinex","SOLUSD",1769792515355,4.14262185,116.86,116.84,1e-08]
["bitfinex","SOLUSD",1769792515662,4.14262185,116.86,116.85,0.0050652]
["bitfinex","SOLUSD",1769792515854,3.00979682,116.86,116.85,0.0050652]
["bitfinex","SOLUSD",1769792516053,6.70867756,116.91,116.85,0.0050652]
["bitfinex","SOLUSD",1769792516369,6.70867756,116.91,116.84,0.14216158]
["bitfinex","SOLUSD",1769792516370,4.27527085,116.89,116.87,0.0050652]
["bitfinex","SOLUSD",1769792516745,4.27527085,116.89,116.87,0.00506521]
["bitfinex","SOLUSD",1769792516943,10.98394841,116.92,116.87,0.00506521]
["bitfinex","SOLUSD",1769792517759,4.27527085,116.88,116.87,0.00506521]
["bitfinex","SOLUSD",1769792517943,7.2549697,116.88,116.87,0.00506521]
["bitfinex","SOLUSD",1769792518362,2.97969885,116.87,116.84,0.42648471]
["bitfinex","SOLUSD",1769792518556,2.97969885,116.87,116.86,0.0050652]
["bitfinex","SOLUSD",1769792518945,10.98394841,116.92,116.86,6.70867756]
["bitfinex","SOLUSD",1769792519171,6.9930007,116.94,116.89,1e-08]
["bitfinex","SOLUSD",1769792519372,4.27527085,116.91,116.89,0.0050652]
["bitfinex","SOLUSD",1769792519543,6.70867756,116.93,116.85,4.48495101]
["bitfinex","SOLUSD",1769792519864,6.70361235,116.88,116.83,4.48495101]
["bitfinex","SOLUSD",1769792520071,6.70361235,116.88,116.84,29.95549468]
["bitfinex","SOLUSD",1769792520469,0.14216157,116.95,116.87,0.28432314]
["bitfinex","SOLUSD",1769792520664,7.88658972,116.99,116.87,21.53213389]
["bitfinex","SOLUSD",1769792520665,59.12548308,116.99,116.87,21.53213389]
["bitfinex","SOLUSD",1769792520862,6.70867756,116.91,116.87,28.24081145]
["bitfinex","SOLUSD",1769792521069,6.73847455,116.91,116.87,21.53213389]
["bitfinex","SOLUSD",1769792521271,6.73847455,116.91,116.87,28.24081145]
["bitfinex","SOLUSD",1769792521565,0.02979699,116.9,116.87,19.91750239]
["bitfinex","SOLUSD",1769792521876,0.02979699,116.9,116.85,4.48495101]
["bitfinex","SOLUSD",1769792521877,0.02979699,116.89,116.86,6.70867756]
["bitfinex","SOLUSD",1769792522071,0.02979699,116.9,116.87,6.70867756]
["bitfinex","SOLUSD",1769792522555,0.02979699,116.9,116.86,6.70867756]
["bitfinex","SOLUSD",1769792522755,0.02979699,116.9,116.87,8.55612696]
["bitfinex","SOLUSD",1769792523088,0.02979699,116.89,116.85,15.26630733]
["bitfinex","SOLUSD",1769792523575,4.27527085,116.9,116.86,15.26586394]
["bitfinex","SOLUSD",1769792523791,4.30506784,116.9,116.87,6.70867756]
["bitfinex","SOLUSD",1769792524078,4.30506784,116.9,116.86,29.95030635]
["bitfinex","SOLUSD",1769792524778,4.27527085,116.9,116.86,34.43525736]
["bitfinex","SOLUSD",1769792524979,0.02979699,116.93,116.87,4.91143572]
["bitfinex","SOLUSD",1769792525370,4.30506784,116.93,116.87,4.91143572]
["bitfinex","SOLUSD",1769792526264,0.02979699,116.93,116.88,5.36086188]
["bitfinex","SOLUSD",1769792526474,0.02979699,116.93,116.89,4.91143572]
["bitfinex","SOLUSD",1769792526776,0.02979699,116.93,116.89,0.42648471]
["bitfinex","SOLUSD",1769792526981,4.27527085,116.91,116.87,36.94325034]
["bitfinex","SOLUSD",1769792527180,0.02979699,116.9,116.86,8.84153127]
["bitfinex","SOLUSD",1769792527565,0.02979699,116.9,116.86,13.32648228]
["bitfinex","SOLUSD",1769792527776,0.02979699,116.9,116.86,13.18432071]
["bitfinex","SOLUSD",1769792528275,4.30506784,116.91,116.86,13.18432071]
["bitfinex","SOLUSD",1769792529172,0.02979699,116.91,116.87,8.84064687]
["bitfinex","SOLUSD",1769792529391,0.02979699,116.9,116.85,4.48495101]
["bitfinex","SOLUSD",1769792530075,4.30506784,116.91,116.86,13.04178007]
["bitfinex","SOLUSD",1769792530264,4.27527085,116.91,116.88,4.48495101]
["bitfinex","SOLUSD",1769792530464,4.27527085,116.91,116.88,0.79635681]
["bitfinex","SOLUSD",1769792531163,0.02979699,116.93,116.88,0.42648471]
["bitfinex","SOLUSD",1769792531363,6.70623442,116.93,116.88,0.28432314]
["bitfinex","SOLUSD",1769792532582,6.70623442,116.93,116.89,4.06588411]
["bitfinex","SOLUSD",1769792534083,10.98150527,116.94,116.89,4.06588411]
["bitfinex","SOLUSD",1769792534388,6.70623442,116.94,116.9,4.06588411]
["bitfinex","SOLUSD",1769792536081,3.68150524,116.98,116.91,4.06588411]
["bitfinex","SOLUSD",1769792536299,6.70623442,116.96,116.91,4.06588411]
["bitfinex","SOLUSD",1769792536581,6.70623442,116.97,116.93,4.06588411]
["bitfinex","SOLUSD",1769792536785,6.70623442,116.95,116.93,4.06588411]
["bitfinex","SOLUSD",1769792537183,6.70623442,116.95,116.8,42.56612297]
["bitfinex","SOLUSD",1769792537184,10.86613692,116.94,116.87,5.78734659]
["bitfinex","SOLUSD",1769792537386,6.70623442,116.92,116.87,5.78734659]
["bitfinex","SOLUSD",1769792537571,6.70623442,116.91,116.86,8.55684983]
["bitfinex","SOLUSD",1769792538097,6.70623442,116.89,116.84,8.55853638]
["bitfinex","SOLUSD",1769792538292,4.1599025,116.92,116.85,0.42648471]
["bitfinex","SOLUSD",1769792538293,6.70623442,116.9,116.85,0.42648471]
["bitfinex","SOLUSD",1769792539169,6.70623442,116.9,116.86,4.06588411]
["bitfinex","SOLUSD",1769792539464,6.70623442,116.89,116.86,4.06588411]
["bitfinex","SOLUSD",1769792541107,6.70623442,116.9,116.86,4.06588411]
["bitfinex","SOLUSD",1769792541394,6.70623442,116.88,116.84,4.35020725]
["bitfinex","SOLUSD",1769792541970,6.70623442,116.88,116.84,4.06588411]
["bitfinex","SOLUSD",1769792542187,6.70623442,116.87,116.84,4.06588411]
["bitfinex","SOLUSD",1769792542399,6.70623442,116.9,116.84,4.06588411]
["bitfinex","SOLUSD",1769792542573,6.70623442,116.9,116.84,12.62419958]
["bitfinex","SOLUSD",1769792542776,6.70623442,116.9,116.86,4.06588411]
["bitfinex","SOLUSD",1769792543113,4.27527085,116.91,116.86,4.06588411]
["bitfinex","SOLUSD",1769792543114,6.70623442,116.89,116.86,4.06588411]
["bitfinex","SOLUSD",1769792543294,6.70623442,116.88,116.86,4.06588411]
["bitfinex","SOLUSD",1769792543986,6.70623442,116.89,116.86,4.06588411]
["bitfinex","SOLUSD",1769792544491,6.70623442,116.87,116.84,4.06588411]
["bitfinex","SOLUSD",1769792544797,6.70623442,116.88,116.84,4.06588411]
["bitfinex","SOLUSD",1769792545179,6.70623442,116.89,116.84,4.06588411]
["bitfinex","SOLUSD",1769792545498,4.1599025,116.92,116.86,4.06588411]
["bitfinex","SOLUSD",1769792545499,6.70623442,116.91,116.86,4.06588411]
["bitfinex","SOLUSD",1769792545880,6.70623442,116.92,116.86,4.06588411]
["bitfinex","SOLUSD",1769792547411,6.70623442,116.91,116.86,4.06588411]
["bitfinex","SOLUSD",1769792547974,6.70623442,116.92,116.87,4.06588411]
["bitfinex","SOLUSD",1769792548486,6.70623442,116.91,116.87,4.06588411]
["bitfinex","SOLUSD",1769792549987,6.70623442,116.92,116.87,4.06588411]
["bitfinex","SOLUSD",1769792550307,10.86613692,116.93,116.88,4.06588411]
["bitfinex","SOLUSD",1769792550617,4.27527085,116.96,116.88,4.06588411]
["bitfinex","SOLUSD",1769792550618,6.70623442,116.94,116.88,4.06588411]
["bitfinex","SOLUSD",1769792551181,10.86613692,116.94,116.88,4.06588411]
["bitfinex","SOLUSD",1769792551579,10.86613692,116.92,116.88,4.06588411]
["bitfinex","SOLUSD",1769792552297,6.70623442,116.93,116.88,4.06588411]
["bitfinex","SOLUSD",1769792552499,10.86613692,116.93,116.88,4.06588411]
["bitfinex","SOLUSD",1769792553479,6.70623442,116.9,116.88,4.06588411]
["bitfinex","SOLUSD",1769792553693,6.70623442,116.9,116.86,4.06588411]
["bitfinex","SOLUSD",1769792554190,4.58638721,116.95,116.88,4.06588411]
["bitfinex","SOLUSD",1769792554396,6.70623442,116.92,116.88,4.06588411]
["bitfinex","SOLUSD",1769792554583,6.7042301,116.92,116.88,4.06588411]
["bitfinex","SOLUSD",1769792555297,6.7042301,116.91,116.88,4.06588411]
["bitfinex","SOLUSD",1769792555884,6.7042301,116.9,116.88,4.06588411]
["bitfinex","SOLUSD",1769792557010,6.7042301,116.89,116.86,4.10328035]
["bitfinex","SOLUSD",1769792557185,6.7042301,116.89,116.82,50.52010257]
["bitfinex","SOLUSD",1769792557186,6.7042301,116.87,116.85,4.25623293]
["bitfinex","SOLUSD",1769792557385,6.7042301,116.89,116.85,4.25623293]
["bitfinex","SOLUSD",1769792557901,6.7042301,116.87,116.85,4.25623293]
["bitfinex","SOLUSD",1769792558299,6.7042301,116.86,116.84,4.25623293]
["bitfinex","SOLUSD",1769792558891,6.7042301,116.87,116.84,4.25623293]
["bitfinex","SOLUSD",1769792559105,6.7042301,116.89,116.84,4.25623293]
["bitfinex","SOLUSD",1769792559501,6.7042301,116.88,116.84,4.25623293]
["bitfinex","SOLUSD",1769792560009,6.7042301,116.87,116.84,4.25623293]
["bitfinex","SOLUSD",1769792560218,6.7042301,116.86,116.83,4.25623293]
["bitfinex","SOLUSD",1769792560880,6.7042301,116.85,116.83,4.25623293]
["bitfinex","SOLUSD",1769792561084,45.13918558,116.94,116.83,4.25623293]
["bitfinex","SOLUSD",1769792561085,4.16557245,116.89,116.83,4.25623293]
["bitfinex","SOLUSD",1769792561286,6.7042301,116.88,116.84,4.25623293]
["bitfinex","SOLUSD",1769792561509,6.7042301,116.87,116.84,4.25623293]
["bitfinex","SOLUSD",1769792561712,6.7042301,116.86,116.83,4.25623293]
["bitfinex","SOLUSD",1769792563306,6.7042301,116.87,116.83,4.25623293]
["bitfinex","SOLUSD",1769792563491,0.28432314,116.91,116.85,4.25623293]
["bitfinex","SOLUSD",1769792563492,10.86980255,116.9,116.85,4.25623293]
["bitfinex","SOLUSD",1769792564402,6.7042301,116.9,116.85,4.25623293]
["bitfinex","SOLUSD",1769792564990,10.86980255,116.9,116.85,4.25623293]
["bitfinex","SOLUSD",1769792565903,6.7042301,116.92,116.86,4.25623293]
["bitfinex","SOLUSD",1769792566303,4.16557245,116.95,116.88,4.25623293]
["bitfinex","SOLUSD",1769792566606,6.7042301,116.94,116.88,4.25623293]
["bitfinex","SOLUSD",1769792566809,4.16557245,117.0,116.93,4.25623293]
["bitfinex","SOLUSD",1769792567110,6.7042301,117.1,117.05,4.25623293]
["bitfinex","SOLUSD",1769792567313,6.7042301,117.13,117.07,4.25623293]
["bitfinex","SOLUSD",1769792567916,4.27527085,117.14,117.07,4.25623293]
["bitfinex","SOLUSD",1769792568115,6.7042301,117.13,117.07,4.25623293]
["bitfinex","SOLUSD",1769792568295,6.7042301,117.1,117.07,4.25623293]
["bitfinex","SOLUSD",1769792568498,6.7042301,117.09,117.05,4.25623293]
["bitfinex","SOLUSD",1769792568692,6.7042301,117.1,117.05,4.25623293]
["bitfinex","SOLUSD",1769792569012,6.7042301,117.11,117.06,9.61709481]
["bitfinex","SOLUSD",1769792569198,6.7042301,117.12,117.07,4.25623293]
["bitfinex","SOLUSD",1769792569916,10.86980255,117.1,117.05,9.61709481]
["bitfinex","SOLUSD",1769792570614,6.7042301,117.1,117.06,4.25623293]
["bitfinex","SOLUSD",1769792571697,6.7042301,117.09,117.06,4.25623293]
["bitfinex","SOLUSD",1769792572108,6.7042301,117.1,117.06,4.25623293]
["bitfinex","SOLUSD",1769792573626,10.86980255,117.13,117.08,4.25623293]
["bitfinex","SOLUSD",1769792573796,6.7042301,117.13,117.08,4.25623293]
["bitfinex","SOLUSD",1769792576325,6.7042301,117.14,117.09,4.25623293]
["bitfinex","SOLUSD",1769792576501,10.86980255,117.15,117.09,4.25623293]
["bitfinex","SOLUSD",1769792576826,4.16557245,117.09,117.02,0.85455477]
["bitfinex","SOLUSD",1769792577017,6.7042301,117.1,116.93,4.25623293]
["bitfinex","SOLUSD",1769792577018,4.16557245,117.02,116.93,4.25623293]
["bitfinex","SOLUSD",1769792577223,0.14216157,116.99,116.93,4.25623293]
["bitfinex","SOLUSD",1769792577403,0.42648471,117.01,116.94,4.25623293]
["bitfinex","SOLUSD",1769792577594,6.7042301,117.02,116.94,4.25623293]
["bitfinex","SOLUSD",1769792577795,10.86980255,117.04,116.94,4.25623293]
["bitfinex","SOLUSD",1769792578013,6.7042301,117.05,116.94,4.25623293]
["bitfinex","SOLUSD",1769792578208,4.16557245,117.06,117.0,4.25623293]
["bitfinex","SOLUSD",1769792578413,6.7042301,117.06,117.0,4.25623293]
["bitfinex","SOLUSD",1769792578614,6.7042301,117.05,117.0,4.25623293]
["bitfinex","SOLUSD",1769792580027,4.16557245,117.08,117.01,4.25623293]
["bitfinex","SOLUSD",1769792580228,6.7042301,117.08,117.01,4.25623293]
["bitfinex","SOLUSD",1769792580527,4.16557245,117.11,117.05,4.25623293]
["bitfinex","SOLUSD",1769792580831,6.7042301,117.12,117.05,4.25623293]
["bitfinex","SOLUSD",1769792581229,6.7042301,117.08,117.03,4.25623293]
["bitfinex","SOLUSD",1769792581519,6.7042301,117.07,117.03,4.25623293]
["bitfinex","SOLUSD",1769792581843,6.7042301,117.06,117.01,4.25623293]
["bitfinex","SOLUSD",1769792582399,6.7042301,117.06,116.91,0.85535882]
["bitfinex","SOLUSD",1769792582400,6.7042301,117.04,116.99,4.25623293]
["bitfinex","SOLUSD",1769792582610,10.86980255,117.01,116.95,4.25623293]
["bitfinex","SOLUSD",1769792582823,6.7042301,116.97,116.93,4.25623293]
["bitfinex","SOLUSD",1769792583157,6.7042301,116.96,116.93,4.25623293]
["bitfinex","SOLUSD",1769792583329,6.7042301,116.97,116.93,4.25623293]
["bitfinex","SOLUSD",1769792584518,6.7042301,116.96,116.93,4.25623293]
["bitfinex","SOLUSD",1769792584724,6.7042301,116.96,116.89,8.5545435]
["bitfinex","SOLUSD",1769792584725,6.7042301,116.94,116.89,4.25623293]
["bitfinex","SOLUSD",1769792585035,10.97950095,117.0,116.83,0.1]
["bitfinex","SOLUSD",1769792585036,6.7042301,116.92,116.88,4.25623293]
["bitfinex","SOLUSD",1769792585240,4.16557245,117.03,116.91,4.25623293]
["bitfinex","SOLUSD",1769792585444,4.27527085,117.04,116.91,4.25623293]
["bitfinex","SOLUSD",1769792585445,6.7042301,116.95,116.91,4.25623293]
["bitfinex","SOLUSD",1769792585657,6.7042301,116.94,116.91,4.25623293]
["bitfinex","SOLUSD",1769792586740,6.7042301,116.95,116.91,4.25623293]
["bitfinex","SOLUSD",1769792587038,6.7042301,116.93,116.88,4.4652621]
["bitfinex","SOLUSD",1769792587411,6.7042301,116.96,116.9,4.4652621]
["bitfinex","SOLUSD",1769792587615,6.7042301,116.97,116.9,4.4652621]
["bitfinex","SOLUSD",1769792587842,6.7042301,116.97,116.88,14.05854621]
["bitfinex","SOLUSD",1769792587843,6.7042301,116.98,116.92,4.4652621]
["bitfinex","SOLUSD",1769792588028,11.14263874,117.0,116.92,4.4652621]
["bitfinex","SOLUSD",1769792588225,6.7042301,116.99,116.92,4.4652621]
["bitfinex","SOLUSD",1769792588731,11.14263874,116.99,116.92,4.4652621]
["bitfinex","SOLUSD",1769792589345,11.14263874,116.99,116.93,4.4652621]
["bitfinex","SOLUSD",1769792590419,11.14263874,116.97,116.92,4.4652621]
["bitfinex","SOLUSD",1769792591221,4.43840864,116.97,116.92,4.4652621]
["bitfinex","SOLUSD",1769792591541,11.14263874,117.01,116.93,4.4652621]
["bitfinex","SOLUSD",1769792591719,6.69498507,117.0,116.93,4.4652621]
["bitfinex","SOLUSD",1769792591934,11.13339371,117.0,116.93,4.4652621]
["bitfinex","SOLUSD",1769792592241,11.13339371,116.98,116.92,4.4652621]
["bitfinex","SOLUSD",1769792592436,4.43840864,116.97,116.92,4.4652621]
["bitfinex","SOLUSD",1769792592636,11.13339371,116.97,116.92,4.4652621]
["bitfinex","SOLUSD",1769792592820,6.69498507,116.96,116.92,4.4652621]
["bitfinex","SOLUSD",1769792594338,4.43840864,116.95,116.9,4.4652621]
["bitfinex","SOLUSD",1769792594640,6.69498507,116.96,116.89,4.4652621]
["bitfinex","SOLUSD",1769792594641,11.13339371,116.96,116.89,4.4652621]
["bitfinex","SOLUSD",1769792594843,4.43840864,116.98,116.92,4.4652621]
["bitfinex","SOLUSD",1769792595023,11.13339371,117.0,116.93,4.4652621]
["bitfinex","SOLUSD",1769792595431,6.69498507,116.99,116.93,4.4652621]
["bitfinex","SOLUSD",1769792595727,11.13339371,116.99,116.93,4.4652621]
["bitfinex","SOLUSD",1769792596130,11.13339371,116.98,116.93,4.4652621]
["bitfinex","SOLUSD",1769792596335,4.43840864,116.98,116.93,4.4652621]
["bitfinex","SOLUSD",1769792596937,11.13339371,117.0,116.93,4.4652621]
["bitfinex","SOLUSD",1769792597126,4.43840864,116.98,116.93,4.4652621]
["bitfinex","SOLUSD",1769792597543,11.13339371,117.0,116.93,4.4652621]
["bitfinex","SOLUSD",1769792597739,4.43840864,116.99,116.93,4.4652621]
["bitfinex","SOLUSD",1769792598042,4.43840864,116.99,116.94,4.4652621]
["bitfinex","SOLUSD",1769792598345,11.13339371,116.98,116.92,4.4652621]
["bitfinex","SOLUSD",1769792599458,4.43840864,116.98,116.92,4.4652621]
["bitfinex","SOLUSD",1769792600145,4.43840864,117.01,116.93,4.4652621]
["bitfinex","SOLUSD",1769792600332,11.13339371,117.01,116.93,4.4652621]
["bitfinex","SOLUSD",1769792600525,4.43840864,117.0,116.93,4.4652621]
["bitfinex","SOLUSD",1769792600724,11.13339371,117.0,116.93,4.4652621]
["bitfinex","SOLUSD",1769792601234,4.43840864,117.0,116.93,4.4652621]
["bitfinex","SOLUSD",1769792601439,4.43840864,116.97,116.92,4.4652621]
["bitfinex","SOLUSD",1769792601645,4.43840864,116.98,116.92,4.4652621]
["bitfinex","SOLUSD",1769792602025,11.13339371,116.98,116.92,4.4652621]
["bitfinex","SOLUSD",1769792602228,4.43840864,116.97,116.92,4.4652621]
["bitfinex","SOLUSD",1769792602428,11.13339371,116.99,116.92,4.4652621]
["bitfinex","SOLUSD",1769792602738,4.43840864,116.99,116.93,4.4652621]
["bitfinex","SOLUSD",1769792602944,11.13339371,116.99,116.93,4.4652621]
["bitfinex","SOLUSD",1769792603326,4.43840864,116.98,116.93,4.4652621]
["bitfinex","SOLUSD",1769792603844,11.13339371,117.0,116.93,8.55204565]
["bitfinex","SOLUSD",1769792604033,11.13339371,117.0,116.94,4.4652621]
["bitfinex","SOLUSD",1769792604230,4.43840864,117.02,116.96,4.4652621]
["bitfinex","SOLUSD",1769792605459,11.13339371,117.04,116.96,4.4652621]
["bitfinex","SOLUSD",1769792605758,4.43840864,117.04,116.98,4.4652621]
["bitfinex","SOLUSD",1769792605927,4.43840864,117.04,116.99,4.4652621]
["bitfinex","SOLUSD",1769792606963,4.43840864,117.03,116.97,13.44061109]
["bitfinex","SOLUSD",1769792607251,4.43840864,117.03,116.98,4.4652621]
["bitfinex","SOLUSD",1769792607622,6.69498507,117.04,116.98,4.4652621]
["bitfinex","SOLUSD",1769792607824,11.13339371,117.04,116.99,4.4652621]
["bitfinex","SOLUSD",1769792608239,4.43840864,117.04,116.99,4.4652621]
["bitfinex","SOLUSD",1769792609948,11.13339371,117.06,117.0,4.4652621]
["bitfinex","SOLUSD",1769792610124,4.43840864,117.06,117.0,4.4652621]
["bitfinex","SOLUSD",1769792610327,4.63840864,117.11,117.05,4.4652621]
["bitfinex","SOLUSD",1769792610521,11.33339371,117.11,117.05,4.4652621]
["bitfinex","SOLUSD",1769792610934,4.43840864,117.1,117.05,4.4652621]
["bitfinex","SOLUSD",1769792611129,11.13339371,117.1,117.05,4.4652621]
["bitfinex","SOLUSD",1769792611330,11.13339371,117.09,117.03,4.4652621]
["bitfinex","SOLUSD",1769792611645,11.13339371,117.08,117.03,4.4652621]
["bitfinex","SOLUSD",1769792611949,6.69498507,117.07,117.03,4.4652621]
["bitfinex","SOLUSD",1769792612124,6.69498507,117.06,117.02,4.4652621]
["bitfinex","SOLUSD",1769792612751,11.13339371,117.07,117.02,4.4652621]
["bitfinex","SOLUSD",1769792613941,6.69498507,117.08,117.03,4.4652621]
["bitfinex","SOLUSD",1769792616551,6.69498507,117.08,117.04,4.25835381]
["bitfinex","SOLUSD",1769792617133,6.69498507,117.06,117.02,4.41367916]
["bitfinex","SOLUSD",1769792618665,6.69498507,117.03,116.98,4.41367916]
["bitfinex","SOLUSD",1769792618840,6.69498507,117.03,116.99,4.41367916]
["bitfinex","SOLUSD",1769792619038,11.17310098,117.05,117.0,4.41367916]
["bitfinex","SOLUSD",1769792619444,11.17310098,117.05,117.01,4.41367916]
["bitfinex","SOLUSD",1769792620336,6.69498507,117.05,117.01,4.41367916]
["bitfinex","SOLUSD",1769792620567,6.69498507,117.03,116.99,4.84016387]
["bitfinex","SOLUSD",1769792620857,4.27527085,117.08,116.97,4.41367916]
["bitfinex","SOLUSD",1769792620858,11.17310098,117.02,116.97,4.41367916]
["bitfinex","SOLUSD",1769792621069,6.69498507,117.01,116.97,4.41367916]
["bitfinex","SOLUSD",1769792621362,11.17310098,116.98,116.93,4.41367916]
["bitfinex","SOLUSD",1769792621546,6.69498507,116.96,116.93,4.41367916]
["bitfinex","SOLUSD",1769792621857,6.69498507,116.97,116.93,4.41367916]
["bitfinex","SOLUSD",1769792622031,11.17310098,116.98,116.93,4.41367916]
["bitfinex","SOLUSD",1769792622231,6.69498507,116.97,116.93,4.41367916]
["bitfinex","SOLUSD",1769792622430,11.17310098,116.98,116.93,4.41367916]
["bitfinex","SOLUSD",1769792622865,6.69498507,116.98,116.93,4.41367916]
["bitfinex","SOLUSD",1769792624552,6.69498507,116.97,116.93,4.41367916]
["bitfinex","SOLUSD",1769792625650,11.17310098,116.97,116.91,5.36086188]
["bitfinex","SOLUSD",1769792625876,0.28432314,117.02,116.91,5.36086188]
["bitfinex","SOLUSD",1769792625877,4.47811591,116.99,116.94,4.41367916]
["bitfinex","SOLUSD",1769792626158,11.17310098,116.99,116.94,4.41367916]
["bitfinex","SOLUSD",1769792626372,4.47811591,116.94,116.9,4.41367916]
["bitfinex","SOLUSD",1769792626662,28.01527085,117.07,116.94,4.41367916]
["bitfinex","SOLUSD",1769792626963,11.17310098,116.99,116.94,4.41367916]
["bitfinex","SOLUSD",1769792627543,4.47811591,116.99,116.94,4.41367916]
["bitfinex","SOLUSD",1769792628057,4.47811591,116.99,116.94,12.96506163]
["bitfinex","SOLUSD",1769792628241,6.69498507,117.0,116.95,4.41367916]
["bitfinex","SOLUSD",1769792628442,11.17310098,117.0,116.95,4.41367916]
["bitfinex","SOLUSD",1769792629364,11.17310098,116.97,116.92,0.14216157]
["bitfinex","SOLUSD",1769792629567,11.17310098,116.97,116.92,4.55584073]
["bitfinex","SOLUSD",1769792629947,6.69498507,116.96,116.92,4.55584073]
["bitfinex","SOLUSD",1769792631240,6.69498507,116.96,116.92,4.41367916]
["bitfinex","SOLUSD",1769792632248,11.17310098,116.97,116.92,4.41367916]
["bitfinex","SOLUSD",1769792632453,6.69498507,116.97,116.92,4.41367916]
["bitfinex","SOLUSD",1769792633051,4.47811591,116.98,116.92,4.41367916]
["bitfinex","SOLUSD",1769792633257,6.69498507,116.98,116.93,4.41367916]
["bitfinex","SOLUSD",1769792633460,4.47811591,116.93,116.89,4.41367916]
["bitfinex","SOLUSD",1769792633658,6.69498507,116.92,116.89,4.41367916]
["bitfinex","SOLUSD",1769792633850,6.69498507,116.93,116.87,4.41367916]
["bitfinex","SOLUSD",1769792634056,11.17310098,116.93,116.87,4.41367916]
["bitfinex","SOLUSD",1769792634271,4.47811591,116.93,116.88,4.84016387]
["bitfinex","SOLUSD",1769792634451,4.47811591,116.93,116.88,4.41367916]
["bitfinex","SOLUSD",1769792635163,11.17310098,116.94,116.88,4.41367916]
["bitfinex","SOLUSD",1769792635565,11.17310098,116.94,116.89,4.41367916]
["bitfinex","SOLUSD",1769792635765,4.47811591,116.95,116.89,4.41367916]
["bitfinex","SOLUSD",1769792636075,11.17310098,116.95,116.89,4.41367916]
["bitfinex","SOLUSD",1769792636248,11.17310098,116.94,116.89,4.41367916]
["bitfinex","SOLUSD",1769792636674,11.17310098,116.93,116.89,4.41367916]
["bitfinex","SOLUSD",1769792637375,12.96618317,116.98,116.89,4.41367916]
["bitfinex","SOLUSD",1769792637376,6.69498507,116.94,116.89,4.41367916]
["bitfinex","SOLUSD",1769792637677,6.69498507,116.93,116.89,4.41367916]
["bitfinex","SOLUSD",1769792638180,6.69498507,116.92,116.89,4.41367916]
["bitfinex","SOLUSD",1769792639071,11.17310098,116.93,116.89,4.41367916]
["bitfinex","SOLUSD",1769792639260,6.69498507,116.92,116.89,4.41367916]
["bitfinex","SOLUSD",1769792639659,6.69498507,116.91,116.87,4.41367916]
["bitfinex","SOLUSD",1769792639862,4.47811591,116.94,116.84,4.41367916]
["bitfinex","SOLUSD",1769792640066,6.69498507,116.88,116.84,4.41367916]
["bitfinex","SOLUSD",1769792640273,6.69498507,116.9,116.85,4.41367916]
["bitfinex","SOLUSD",1769792640455,4.47811591,116.91,116.85,4.41367916]
["bitfinex","SOLUSD",1769792640456,6.69498507,116.91,116.87,4.41367916]
["bitfinex","SOLUSD",1769792640653,11.17310098,116.91,116.87,4.41367916]
["bitfinex","SOLUSD",1769792640880,6.69498507,116.88,116.84,4.41367916]
["bitfinex","SOLUSD",1769792641066,11.17310098,116.89,116.84,4.41367916]
["bitfinex","SOLUSD",1769792641380,4.47811591,116.87,116.83,4.51367916]
["bitfinex","SOLUSD",1769792641558,11.17310098,116.87,116.83,0.1]
["bitfinex","SOLUSD",1769792642084,11.17310098,116.87,116.83,4.51367916]
["bitfinex","SOLUSD",1769792643758,4.47811591,116.87,116.83,0.1]
["bitfinex","SOLUSD",1769792643962,11.17310098,116.84,116.83,0.1]
["bitfinex","SOLUSD",1769792644179,4.47811591,116.84,116.83,0.1]
["bitfinex","SOLUSD",1769792644386,6.69498507,116.86,116.83,0.1]
["bitfinex","SOLUSD",1769792646589,10.88070088,116.84,116.8,5.66644367]
["bitfinex","SOLUSD",1769792646774,6.69498507,116.85,116.81,4.26799335]
["bitfinex","SOLUSD",1769792646972,4.18571581,116.86,116.81,4.26799335]
["bitfinex","SOLUSD",1769792646973,6.69498507,116.87,116.81,4.26799335]
["bitfinex","SOLUSD",1769792647165,10.88070088,116.88,116.83,4.26799335]
["bitfinex","SOLUSD",1769792647482,10.88070088,116.9,116.84,4.26799335]
["bitfinex","SOLUSD",1769792647668,10.88070088,116.89,116.84,4.26799335]
["bitfinex","SOLUSD",1769792648288,4.18571581,116.87,116.82,4.69447806]
["bitfinex","SOLUSD",1769792648483,4.18571581,116.86,116.82,4.69447806]
["bitfinex","SOLUSD",1769792648791,10.88070088,116.88,116.83,4.26799335]
["bitfinex","SOLUSD",1769792649093,28.03527085,116.92,116.84,4.26799335]
["bitfinex","SOLUSD",1769792649094,10.88070088,116.9,116.84,4.26799335]
["bitfinex","SOLUSD",1769792649388,10.88070088,116.92,116.85,4.69447806]
["bitfinex","SOLUSD",1769792649690,10.88070088,116.92,116.86,4.26799335]
["bitfinex","SOLUSD",1769792649890,28.03527085,116.95,116.88,4.26799335]
["bitfinex","SOLUSD",1769792650091,4.46824082,116.99,116.86,4.26799335]
["bitfinex","SOLUSD",1769792650092,6.69498507,116.91,116.86,4.26799335]
["bitfinex","SOLUSD",1769792650475,10.88070088,116.9,116.84,12.96870883]
["bitfinex","SOLUSD",1769792650693,10.88070088,116.88,116.84,4.26799335]
["bitfinex","SOLUSD",1769792650872,10.88070088,116.88,116.83,4.55231649]
["bitfinex","SOLUSD",1769792651075,6.69498507,116.87,116.83,4.55231649]
["bitfinex","SOLUSD",1769792651375,10.88070088,116.88,116.83,8.84373304]
["bitfinex","SOLUSD",1769792651574,6.69498507,116.86,116.82,12.97007235]
["bitfinex","SOLUSD",1769792651784,6.69498507,116.86,116.82,12.82791078]
["bitfinex","SOLUSD",1769792652172,10.88070088,116.87,116.82,12.82791078]
["bitfinex","SOLUSD",1769792652704,6.69498507,116.88,116.83,12.82742929]
["bitfinex","SOLUSD",1769792652870,10.88070088,116.88,116.83,12.82742929]
["bitfinex","SOLUSD",1769792653593,10.89630878,116.87,116.82,12.82784465]
["bitfinex","SOLUSD",1769792653969,10.89630878,116.87,116.83,12.82742325]
["bitfinex","SOLUSD",1769792654179,10.89630878,116.88,116.83,12.82742325]
["bitfinex","SOLUSD",1769792654897,4.18571581,116.9,116.84,4.26799335]
["bitfinex","SOLUSD",1769792655189,47.36922766,116.97,116.83,8.5594299]
["bitfinex","SOLUSD",1769792655190,10.89630878,116.91,116.86,4.26799335]
["bitfinex","SOLUSD",1769792657297,10.89630878,116.91,116.86,12.82499229]
["bitfinex","SOLUSD",1769792658496,10.89630878,116.91,116.86,4.26799335]
["bitfinex","SOLUSD",1769792658883,4.18571581,116.87,116.82,12.82746995]
["bitfinex","SOLUSD",1769792659194,6.71059297,116.86,116.82,4.26799335]
["bitfinex","SOLUSD",1769792659500,6.71059297,116.86,116.82,12.82807656]
["bitfinex","SOLUSD",1769792659693,4.18571581,116.85,116.81,12.82884361]
["bitfinex","SOLUSD",1769792659896,4.18571581,116.86,116.82,8.56010093]
["bitfinex","SOLUSD",1769792660092,10.89630878,116.86,116.81,12.82863544]
["bitfinex","SOLUSD",1769792660267,4.18571581,116.85,116.81,12.82863544]
["bitfinex","SOLUSD",1769792660473,10.89630878,116.83,116.8,1.39845032]
["bitfinex","SOLUSD",1769792660872,6.71059297,116.82,116.8,1.39845032]
["bitfinex","SOLUSD",1769792661177,10.89630878,116.83,116.8,1.39845032]
["bitfinex","SOLUSD",1769792661393,4.18571581,116.82,116.8,1.39845032]
["bitfinex","SOLUSD",1769792661780,4.18571581,116.8,116.76,0.1]
["bitfinex","SOLUSD",1769792661980,4.27527085,116.87,116.76,0.1]
["bitfinex","SOLUSD",1769792661981,4.18571581,116.78,116.76,0.1]
["bitfinex","SOLUSD",1769792662306,4.18571581,116.76,116.71,12.93618296]
["bitfinex","SOLUSD",1769792662478,4.18571581,116.76,116.72,8.56746028]
["bitfinex","SOLUSD",1769792662677,4.18571581,116.76,116.72,0.42648471]
["bitfinex","SOLUSD",1769792662878,10.89630878,116.76,116.71,12.93591392]
["bitfinex","SOLUSD",1769792663175,10.89630878,116.76,116.72,8.56746548]
["bitfinex","SOLUSD",1769792663605,4.18571581,116.76,116.72,8.56746548]
["bitfinex","SOLUSD",1769792663992,4.18571581,116.78,116.71,30.08856974]
["bitfinex","SOLUSD",1769792664300,10.89630878,116.75,116.71,0.1]
["bitfinex","SOLUSD",1769792664472,6.71059297,116.74,116.71,0.1]
["bitfinex","SOLUSD",1769792664868,10.89630878,116.75,116.71,0.1]
["bitfinex","SOLUSD",1769792665490,4.18571581,116.75,116.71,0.1]
["bitfinex","SOLUSD",1769792665690,10.89630878,116.75,116.71,0.1]
["bitfinex","SOLUSD",1769792665886,10.89630878,116.75,116.7,4.26799335]
["bitfinex","SOLUSD",1769792665887,10.89630878,116.72,116.66,4.26799335]
["bitfinex","SOLUSD",1769792666197,4.18571581,116.72,116.67,4.26799335]
["bitfinex","SOLUSD",1769792666374,10.89630878,116.72,116.67,4.26799335]
["bitfinex","SOLUSD",1769792666575,10.89630878,116.73,116.68,12.83836754]
["bitfinex","SOLUSD",1769792667090,6.71059297,116.7,116.66,4.26799335]
["bitfinex","SOLUSD",1769792667288,4.18571581,116.71,116.66,4.26799335]
["bitfinex","SOLUSD",1769792667493,10.89630878,116.71,116.66,4.26799335]
["bitfinex","SOLUSD",1769792667884,6.71059297,116.73,116.67,4.26799335]
["bitfinex","SOLUSD",1769792668393,10.89630878,116.73,116.68,4.69447806]
["bitfinex","SOLUSD",1769792668895,6.71059297,116.72,116.68,4.26799335]
["bitfinex","SOLUSD",1769792669095,10.89630878,116.71,116.66,12.98192755]
["bitfinex","SOLUSD",1769792669398,6.71059297,116.72,116.67,4.26799335]
["bitfinex","SOLUSD",1769792669699,10.89630878,116.73,116.68,4.26799335]
["bitfinex","SOLUSD",1769792670087,6.71059297,116.72,116.68,4.26799335]
["bitfinex","SOLUSD",1769792670285,10.89630878,116.73,116.68,4.26799335]
["bitfinex","SOLUSD",1769792670880,6.71059297,116.73,116.69,4.55231649]
["bitfinex","SOLUSD",1769792671079,30.49059297,116.8,116.71,4.41015492]
["bitfinex","SOLUSD",1769792671287,10.5146671,116.83,116.72,4.41015492]
["bitfinex","SOLUSD",1769792671288,6.71059297,116.76,116.72,4.41015492]
["bitfinex","SOLUSD",1769792671680,6.71059297,116.75,116.72,4.41015492]
["bitfinex","SOLUSD",1769792672396,6.71059297,116.8,116.7,4.26799335]
["bitfinex","SOLUSD",1769792672397,6.71059297,116.74,116.7,4.26799335]
["bitfinex","SOLUSD",1769792672607,6.71059297,116.73,116.7,0.42648471]
["bitfinex","SOLUSD",1769792673093,4.18571581,116.75,116.7,0.42648471]
["bitfinex","SOLUSD",1769792673288,6.71059297,116.73,116.7,4.69447806]
["bitfinex","SOLUSD",1769792673488,4.18571581,116.75,116.71,4.26799335]
["bitfinex","SOLUSD",1769792673796,6.71059297,116.76,116.71,12.83620086]
["bitfinex","SOLUSD",1769792673996,4.27527085,116.79,116.7,0.42648471]
["bitfinex","SOLUSD",1769792673997,6.71059297,116.74,116.7,0.42648471]
["bitfinex","SOLUSD",1769792674192,6.71059297,116.73,116.7,0.42648471]
["bitfinex","SOLUSD",1769792675197,6.71059297,116.73,116.7,4.69447806]
["bitfinex","SOLUSD",1769792675388,6.71059297,116.74,116.7,13.26343613]
["bitfinex","SOLUSD",1769792676187,4.18571581,116.75,116.7,13.26343613]
["bitfinex","SOLUSD",1769792676391,6.71059297,116.75,116.71,4.26799335]
["bitfinex","SOLUSD",1769792676704,6.71059297,116.74,116.71,4.26799335]
["bitfinex","SOLUSD",1769792677792,6.71059297,116.75,116.71,4.26799335]
["bitfinex","SOLUSD",1769792678907,6.71059297,116.74,116.71,4.26799335]
["bitfinex","SOLUSD",1769792679695,4.43064207,116.76,116.71,4.26799335]
["bitfinex","SOLUSD",1769792679892,4.44654535,116.78,116.73,4.25123395]
["bitfinex","SOLUSD",1769792680103,6.71059297,116.77,116.73,4.25123395]
["bitfinex","SOLUSD",1769792680312,6.71059297,116.76,116.73,4.25123395]
["bitfinex","SOLUSD",1769792680693,6.71059297,116.77,116.73,4.25123395]
["bitfinex","SOLUSD",1769792680887,6.71059297,116.78,116.74,4.53555709]
["bitfinex","SOLUSD",1769792681107,4.44654535,116.84,116.79,4.25123395]
["bitfinex","SOLUSD",1769792681404,6.71059297,116.85,116.8,4.25123395]
["bitfinex","SOLUSD",1769792681607,6.71059297,116.82,116.78,4.25123395]
["bitfinex","SOLUSD",1769792682010,6.71059297,116.83,116.78,4.25123395]
["bitfinex","SOLUSD",1769792682197,6.71059297,116.82,116.78,4.25123395]
["bitfinex","SOLUSD",1769792682391,6.71059297,116.81,116.77,0.42648471]
["bitfinex","SOLUSD",1769792682993,6.71059297,116.81,116.77,4.67771866]
["bitfinex","SOLUSD",1769792683195,11.15713832,116.82,116.77,4.67771866]
["bitfinex","SOLUSD",1769792683896,6.71059297,116.81,116.77,4.67771866]
["bitfinex","SOLUSD",1769792684313,11.15713832,116.81,116.77,0.42648471]
["bitfinex","SOLUSD",1769792684504,6.71059297,116.79,116.75,4.25123395]
["bitfinex","SOLUSD",1769792685417,6.71059297,116.77,116.74,24.22648471]
["bitfinex","SOLUSD",1769792685715,6.71059297,116.77,116.74,23.8]
["bitfinex","SOLUSD",1769792686414,6.71059297,116.77,116.74,4.25123395]
["bitfinex","SOLUSD",1769792686622,6.71059297,116.76,116.72,4.25123395]
["bitfinex","SOLUSD",1769792686921,4.44654535,116.78,116.73,4.67771866]
["bitfinex","SOLUSD",1769792687212,6.71059297,116.77,116.73,4.53555709]
["bitfinex","SOLUSD",1769792687402,6.71059297,116.76,116.73,4.53555709]
["bitfinex","SOLUSD",1769792687812,4.44654535,116.78,116.73,4.53555709]
["bitfinex","SOLUSD",1769792688020,6.71059297,116.77,116.73,4.53555709]
["bitfinex","SOLUSD",1769792689094,4.44654535,116.78,116.73,4.53555709]
["bitfinex","SOLUSD",1769792689304,6.71059297,116.77,116.73,4.53555709]
["bitfinex","SOLUSD",1769792689614,6.71059297,116.78,116.74,4.25123395]
["bitfinex","SOLUSD",1769792690511,11.15713832,116.78,116.73,4.53555709]
["bitfinex","SOLUSD",1769792690703,6.71059297,116.77,116.73,4.53555709]
["bitfinex","SOLUSD",1769792690904,11.15713832,116.78,116.73,4.53555709]
["bitfinex","SOLUSD",1769792691112,6.71059297,116.78,116.73,4.53555709]
["bitfinex","SOLUSD",1769792691417,4.27527085,116.8,116.73,4.53555709]
["bitfinex","SOLUSD",1769792691616,6.71059297,116.78,116.73,4.53555709]
["bitfinex","SOLUSD",1769792692494,8.56028769,116.82,116.73,4.53555709]
["bitfinex","SOLUSD",1769792692495,4.44654535,116.81,116.75,4.25123395]
["bitfinex","SOLUSD",1769792692709,4.44654535,116.81,116.76,4.53555709]
["bitfinex","SOLUSD",1769792692710,6.71059297,116.8,116.76,4.53555709]
["bitfinex","SOLUSD",1769792693012,11.15713832,116.81,116.76,4.53555709]
["bitfinex","SOLUSD",1769792693317,6.71059297,116.8,116.76,4.53555709]
["bitfinex","SOLUSD",1769792693913,6.71059297,116.81,116.76,4.53555709]
["bitfinex","SOLUSD",1769792694105,6.71059297,116.81,116.77,4.39339552]
["bitfinex","SOLUSD",1769792694604,6.71059297,116.81,116.76,8.84873527]
["bitfinex","SOLUSD",1769792694605,11.15713832,116.8,116.76,0.28432314]
["bitfinex","SOLUSD",1769792694807,11.15713832,116.8,116.7,37.65689802]
["bitfinex","SOLUSD",1769792694808,6.71059297,116.77,116.73,4.25123395]
["bitfinex","SOLUSD",1769792695003,6.71059297,116.76,116.73,4.25123395]
["bitfinex","SOLUSD",1769792695398,6.71059297,116.76,116.72,4.39339552]
["bitfinex","SOLUSD",1769792695716,6.71059297,116.77,116.72,4.39339552]
["bitfinex","SOLUSD",1769792695917,6.71059297,116.76,116.72,4.39339552]
["bitfinex","SOLUSD",1769792697439,6.71059297,116.78,116.74,4.39339552]
["bitfinex","SOLUSD",1769792697604,11.15713832,116.79,116.74,4.25123395]
["bitfinex","SOLUSD",1769792697802,6.71059297,116.78,116.74,4.25123395]
["bitfinex","SOLUSD",1769792698133,6.71059297,116.77,116.74,4.25123395]
["bitfinex","SOLUSD",1769792698430,6.71059297,116.76,116.73,4.53555709]
["bitfinex","SOLUSD",1769792700930,6.71059297,116.75,116.71,8.71021412]
["bitfinex","SOLUSD",1769792701112,6.71059297,116.76,116.72,4.53555709]
["bitfinex","SOLUSD",1769792701316,11.15713832,116.76,116.72,0.28432314]
["bitfinex","SOLUSD",1769792701518,11.15713832,116.75,116.72,0.28432314]
["bitfinex","SOLUSD",1769792702129,6.71059297,116.75,116.72,0.28432314]
["bitfinex","SOLUSD",1769792702332,4.44654535,116.79,116.72,4.53555709]
["bitfinex","SOLUSD",1769792702508,4.44654535,116.79,116.75,4.25123395]
["bitfinex","SOLUSD",1769792702716,6.71059297,116.8,116.75,4.25123395]
["bitfinex","SOLUSD",1769792702917,6.71059297,116.79,116.75,4.25123395]
["bitfinex","SOLUSD",1769792703338,4.44654535,116.8,116.76,4.39339552]
["bitfinex","SOLUSD",1769792703515,11.15713832,116.82,116.77,4.25123395]
["bitfinex","SOLUSD",1769792703710,11.15713832,116.84,116.79,4.25123395]
["bitfinex","SOLUSD",1769792703916,6.71059297,116.82,116.78,4.53555709]
["bitfinex","SOLUSD",1769792705416,6.71059297,116.84,116.79,4.25123395]
["bitfinex","SOLUSD",1769792705617,6.71059297,116.86,116.81,4.25123395]
["bitfinex","SOLUSD",1769792705926,6.71059297,116.86,116.82,4.25123395]
["bitfinex","SOLUSD",1769792706236,11.15713832,116.87,116.82,4.25123395]
["bitfinex","SOLUSD",1769792706624,0.2,116.88,116.84,0.28432314]
["bitfinex","SOLUSD",1769792706832,0.2,116.88,116.84,4.10655698]
["bitfinex","SOLUSD",1769792707344,0.2,116.88,116.86,4.10655698]
["bitfinex","SOLUSD",1769792707632,10.84089951,116.92,116.87,4.10655698]
["bitfinex","SOLUSD",1769792708537,8.55111724,116.95,116.87,4.10655698]
["bitfinex","SOLUSD",1769792708737,6.71059297,116.9,116.85,4.53304169]
["bitfinex","SOLUSD",1769792709218,6.71059297,116.91,116.86,4.10655698]
["bitfinex","SOLUSD",1769792709419,6.71059297,116.92,116.87,4.10655698]
["bitfinex","SOLUSD",1769792709823,10.92655951,116.92,116.87,4.10655698]
["bitfinex","SOLUSD",1769792711709,4.21596654,116.89,116.85,0.14216157]
["bitfinex","SOLUSD",1769792711914,10.92655951,116.89,116.85,4.53304169]
["bitfinex","SOLUSD",1769792712128,6.71059297,116.89,116.85,4.53304169]
["bitfinex","SOLUSD",1769792712834,4.21596654,116.9,116.84,32.35819454]
["bitfinex","SOLUSD",1769792712835,10.92655951,116.88,116.84,4.10655698]
["bitfinex","SOLUSD",1769792713044,6.71059297,116.87,116.84,4.10655698]
["bitfinex","SOLUSD",1769792713638,10.92655951,116.86,116.81,4.10655698]
["bitfinex","SOLUSD",1769792713943,10.92655951,116.86,116.82,0.28432314]
["bitfinex","SOLUSD",1769792713944,6.71059297,116.85,116.82,0.28432314]
["bitfinex","SOLUSD",1769792714344,4.21596654,116.86,116.81,4.10655698]
["bitfinex","SOLUSD",1769792714345,6.71059297,116.84,116.81,4.10655698]
["bitfinex","SOLUSD",1769792714538,6.71059297,116.84,116.8,4.10655698]
["bitfinex","SOLUSD",1769792714835,6.71059297,116.83,116.79,4.10655698]
["bitfinex","SOLUSD",1769792715220,6.71059297,116.82,116.79,4.10655698]
["bitfinex","SOLUSD",1769792715420,10.92655951,116.81,116.77,4.10655698]
["bitfinex","SOLUSD",1769792715616,6.71717515,116.81,116.77,4.10655698]
["bitfinex","SOLUSD",1769792716436,4.21596654,116.83,116.77,4.10655698]
["bitfinex","SOLUSD",1769792716632,6.71717515,116.82,116.77,4.10655698]
["bitfinex","SOLUSD",1769792716816,4.21596654,116.83,116.78,4.10655698]
["bitfinex","SOLUSD",1769792717020,6.71717515,116.82,116.78,4.10655698]
["bitfinex","SOLUSD",1769792718236,6.71717515,116.81,116.78,0.28432314]
["bitfinex","SOLUSD",1769792718819,10.93314169,116.82,116.78,4.39088012]
["bitfinex","SOLUSD",1769792719216,6.71717515,116.83,116.78,4.39088012]
["bitfinex","SOLUSD",1769792719416,0.14216157,116.87,116.79,4.10655698]
["bitfinex","SOLUSD",1769792719617,6.71717515,116.83,116.79,4.10655698]
["bitfinex","SOLUSD",1769792719838,6.71717515,116.83,116.79,40.90655698]
["bitfinex","SOLUSD",1769792720240,10.93314169,116.82,116.78,37.08432314]
["bitfinex","SOLUSD",1769792720721,6.71717515,116.82,116.78,41.19088012]
["bitfinex","SOLUSD",1769792721341,6.71717515,116.81,116.78,37.08432314]
["bitfinex","SOLUSD",1769792721637,6.71717515,116.81,116.78,36.8]
["bitfinex","SOLUSD",1769792721834,6.71717515,116.81,116.75,8.56479365]
["bitfinex","SOLUSD",1769792721835,6.71717515,116.8,116.76,40.90655698]
["bitfinex","SOLUSD",1769792722237,10.93314169,116.81,116.77,4.10655698]
["bitfinex","SOLUSD",1769792724050,6.71717515,116.81,116.77,4.10655698]
["bitfinex","SOLUSD",1769792724243,10.93314169,116.81,116.77,4.10655698]
["bitfinex","SOLUSD",1769792724849,6.71717515,116.8,116.77,4.10655698]
["bitfinex","SOLUSD",1769792726939,4.21596654,116.81,116.77,4.10655698]
["bitfinex","SOLUSD",1769792726940,10.93314169,116.81,116.77,4.10655698]
["bitfinex","SOLUSD",1769792727246,6.71717515,116.8,116.77,4.10655698]
["bitfinex","SOLUSD",1769792727445,6.71717515,116.81,116.77,4.10655698]
["bitfinex","SOLUSD",1769792728066,6.71717515,116.78,116.75,60.58]
["bitfinex","SOLUSD",1769792728239,6.71717515,116.77,116.75,36.8]
["bitfinex","SOLUSD",1769792728632,6.71717515,116.78,116.75,36.8]
["bitfinex","SOLUSD",1769792729039,10.93314169,116.77,116.73,23.78]
["bitfinex","SOLUSD",1769792729241,4.21596654,116.73,116.66,0.1]
["bitfinex","SOLUSD",1769792729431,4.45268692,116.7,116.66,4.20655698]
["bitfinex","SOLUSD",1769792729631,11.16986207,116.7,116.66,0.1]
["bitfinex","SOLUSD",1769792729836,6.71717515,116.69,116.66,0.1]
["bitfinex","SOLUSD",1769792730050,6.71717515,116.69,116.66,0.38432314]
["bitfinex","SOLUSD",1769792730436,6.71717515,116.69,116.66,0.1]
["bitfinex","SOLUSD",1769792730647,15.38582861,116.7,116.66,0.1]
["bitfinex","SOLUSD",1769792730950,11.16986207,116.7,116.66,4.20655698]
["bitfinex","SOLUSD",1769792731356,6.71717515,116.69,116.66,0.1]
["bitfinex","SOLUSD",1769792732353,15.38582861,116.7,116.66,0.1]
["bitfinex","SOLUSD",1769792732863,15.38582861,116.7,116.66,4.20655698]
["bitfinex","SOLUSD",1769792733762,10.93314169,116.69,116.66,0.1]
["bitfinex","SOLUSD",1769792733958,10.93314169,116.68,116.66,0.1]
["bitfinex","SOLUSD",1769792734264,6.71717515,116.68,116.66,0.1]
["bitfinex","SOLUSD",1769792735157,6.71717515,116.69,116.66,0.1]
["bitfinex","SOLUSD",1769792735355,4.21596654,116.72,116.66,4.20655698]
["bitfinex","SOLUSD",1769792735535,4.21596654,116.72,116.66,12.778411]
["bitfinex","SOLUSD",1769792735740,6.71717515,116.71,116.67,4.10655698]
["bitfinex","SOLUSD",1769792735940,6.71717515,116.7,116.67,4.10655698]
["bitfinex","SOLUSD",1769792736155,4.21596654,116.71,116.66,13.06263614]
["bitfinex","SOLUSD",1769792736459,6.71717515,116.72,116.67,4.10655698]
["bitfinex","SOLUSD",1769792736677,6.71717515,116.72,116.66,8.95607916]
["bitfinex","SOLUSD",1769792736678,6.71717515,116.71,116.66,37.18432314]
["bitfinex","SOLUSD",1769792736833,6.71717515,116.69,116.66,36.9]
["bitfinex","SOLUSD",1769792737156,0.28432314,116.76,116.66,36.9]
["bitfinex","SOLUSD",1769792737157,11.13268537,116.77,116.71,4.12967701]
["bitfinex","SOLUSD",1769792737543,6.71717515,116.75,116.71,4.12967701]
["bitfinex","SOLUSD",1769792738031,6.71717515,116.76,116.71,4.12967701]
["bitfinex","SOLUSD",1769792738354,11.13268537,116.77,116.72,4.41400015]
["bitfinex","SOLUSD",1769792738857,4.41551022,116.81,116.74,4.12967701]
["bitfinex","SOLUSD",1769792739048,6.71717515,116.8,116.74,4.12967701]
["bitfinex","SOLUSD",1769792739255,15.40795622,116.81,116.76,4.12967701]
["bitfinex","SOLUSD",1769792739570,6.71717515,116.8,116.76,4.12967701]
["bitfinex","SOLUSD",1769792739936,4.41551022,116.83,116.77,4.41400015]
["bitfinex","SOLUSD",1769792740131,6.71717515,116.81,116.77,4.41400015]
["bitfinex","SOLUSD",1769792740337,6.71717515,116.82,116.77,4.41400015]
["bitfinex","SOLUSD",1769792740540,11.13268537,116.83,116.77,4.41400015]
["bitfinex","SOLUSD",1769792741062,6.71717515,116.82,116.77,4.41400015]
["bitfinex","SOLUSD",1769792741449,6.71717515,116.82,116.78,4.12967701]
["bitfinex","SOLUSD",1769792741759,11.13268537,116.83,116.78,4.12967701]
["bitfinex","SOLUSD",1769792742356,4.41551022,116.89,116.83,4.12967701]
["bitfinex","SOLUSD",1769792742555,11.13268537,116.89,116.83,4.12967701]
["bitfinex","SOLUSD",1769792742757,6.71717515,116.87,116.83,4.12967701]
["bitfinex","SOLUSD",1769792743063,6.71717515,116.88,116.83,4.12967701]
["bitfinex","SOLUSD",1769792743465,11.13268537,116.88,116.83,4.12967701]
["bitfinex","SOLUSD",1769792743646,6.71717515,116.87,116.83,4.12967701]
["bitfinex","SOLUSD",1769792743853,6.71717515,116.86,116.82,0.28432314]
["bitfinex","SOLUSD",1769792744057,6.71717515,116.86,116.82,4.41400015]
["bitfinex","SOLUSD",1769792745346,11.13268537,116.87,116.82,4.41400015]
["bitfinex","SOLUSD",1769792745843,6.71717515,116.86,116.82,4.41400015]
["bitfinex","SOLUSD",1769792746263,6.71717515,116.86,116.82,4.12967701]
["bitfinex","SOLUSD",1769792746465,12.8297528,116.9,116.79,27.92967701]
["bitfinex","SOLUSD",1769792746466,6.71717515,116.83,116.79,27.92967701]
["bitfinex","SOLUSD",1769792746845,6.71717515,116.83,116.8,4.12967701]
["bitfinex","SOLUSD",1769792747760,6.45050777,116.83,116.8,4.12967701]
["bitfinex","SOLUSD",1769792748166,6.71717515,116.82,116.79,23.8]
["bitfinex","SOLUSD",1769792748349,6.71717515,116.82,116.79,27.92967701]
["bitfinex","SOLUSD",1769792748552,6.71717515,116.83,116.79,27.92967701]
["bitfinex","SOLUSD",1769792749457,6.71717515,116.82,116.79,4.12967701]
["bitfinex","SOLUSD",1769792750159,4.41551022,116.83,116.79,4.12967701]
["bitfinex","SOLUSD",1769792750160,6.71717515,116.84,116.79,4.12967701]
["bitfinex","SOLUSD",1769792750352,8.69078107,116.86,116.8,4.12967701]
["bitfinex","SOLUSD",1769792750557,6.71717515,116.85,116.8,4.12967701]
["bitfinex","SOLUSD",1769792751461,6.71717515,116.84,116.8,4.12967701]
["bitfinex","SOLUSD",1769792751763,10.94922552,116.85,116.8,4.12967701]
["bitfinex","SOLUSD",1769792751973,6.71717515,116.83,116.8,4.12967701]
["bitfinex","SOLUSD",1769792752968,6.71717515,116.83,116.8,0.28432314]
["bitfinex","SOLUSD",1769792753149,6.71717515,116.81,116.79,35.57983702]
["bitfinex","SOLUSD",1769792753353,6.71717515,116.8,116.79,35.57983702]
["bitfinex","SOLUSD",1769792753555,6.71717515,116.8,116.77,4.44063024]
["bitfinex","SOLUSD",1769792754968,6.71717515,116.78,116.75,39.16262883]
["bitfinex","SOLUSD",1769792755172,6.71717515,116.79,116.76,4.44063024]
["bitfinex","SOLUSD",1769792755368,6.71717515,116.8,116.76,4.44063024]
["bitfinex","SOLUSD",1769792755973,6.71717515,116.79,116.76,4.44063024]
["bitfinex","SOLUSD",1769792756166,6.71717515,116.8,116.76,4.44063024]
["bitfinex","SOLUSD",1769792757862,6.71717515,116.79,116.76,4.44063024]
["bitfinex","SOLUSD",1769792758262,6.71717515,116.8,116.76,4.44063024]
["bitfinex","SOLUSD",1769792758868,6.71717515,116.81,116.77,4.44063024]
["bitfinex","SOLUSD",1769792759685,6.71717515,116.8,116.77,4.44063024]
["bitfinex","SOLUSD",1769792760263,6.71717515,116.79,116.75,39.02046726]
["bitfinex","SOLUSD",1769792760582,6.71717515,116.79,116.74,0.28432314]
["bitfinex","SOLUSD",1769792760583,4.23205037,116.8,116.74,39.02046726]
["bitfinex","SOLUSD",1769792760765,6.71717515,116.79,116.75,4.44063024]
["bitfinex","SOLUSD",1769792761173,6.71717515,116.78,116.75,4.44063024]
["bitfinex","SOLUSD",1769792761379,6.71717515,116.77,116.75,34.57983702]
["bitfinex","SOLUSD",1769792762465,25.81485523,116.84,116.72,58.35983702]
["bitfinex","SOLUSD",1769792762466,10.94922552,116.76,116.72,58.35983702]
["bitfinex","SOLUSD",1769792762674,6.71717515,116.73,116.7,4.44063024]
["bitfinex","SOLUSD",1769792762865,4.23205037,116.74,116.7,4.44063024]
["bitfinex","SOLUSD",1769792763072,6.71717515,116.74,116.7,4.44063024]
["bitfinex","SOLUSD",1769792763372,6.71717515,116.75,116.7,8.56887051]
["bitfinex","SOLUSD",1769792763556,6.71717515,116.76,116.71,4.44063024]
["bitfinex","SOLUSD",1769792763960,6.71717515,116.74,116.71,4.44063024]
["bitfinex","SOLUSD",1769792764174,6.71717515,116.75,116.71,4.44063024]
["bitfinex","SOLUSD",1769792764684,6.71717515,116.74,116.7,4.86711495]
["bitfinex","SOLUSD",1769792764871,6.71717515,116.74,116.7,4.44063024]
["bitfinex","SOLUSD",1769792765882,6.71717515,116.73,116.69,0.42648471]
["bitfinex","SOLUSD",1769792766182,6.71717515,116.73,116.68,36.79085827]
["bitfinex","SOLUSD",1769792766183,6.71717515,116.72,116.68,36.79085827]
["bitfinex","SOLUSD",1769792766385,6.71717515,116.72,116.68,13.01085827]
["bitfinex","SOLUSD",1769792766682,6.71717515,116.73,116.69,4.44998797]
["bitfinex","SOLUSD",1769792768280,10.93677773,116.71,116.67,28.32998797]
["bitfinex","SOLUSD",1769792768480,6.71717515,116.7,116.67,28.32998797]
["bitfinex","SOLUSD",1769792768672,6.71717515,116.71,116.67,28.32998797]
["bitfinex","SOLUSD",1769792769583,8.56573222,116.75,116.66,8.67187929]
["bitfinex","SOLUSD",1769792769584,10.93677773,116.68,116.66,0.1]
["bitfinex","SOLUSD",1769792769781,10.93677773,116.69,116.66,0.1]
["bitfinex","SOLUSD",1769792770865,6.71717515,116.68,116.66,0.1]
["bitfinex","SOLUSD",1769792771470,10.93677773,116.67,116.61,4.44998797]
["bitfinex","SOLUSD",1769792771682,6.71717515,116.66,116.62,4.44998797]
["bitfinex","SOLUSD",1769792772265,4.21960258,116.67,116.62,4.44998797]
["bitfinex","SOLUSD",1769792772461,6.71717515,116.66,116.62,4.44998797]
["bitfinex","SOLUSD",1769792772869,6.71717515,116.66,116.6,28.61251837]
["bitfinex","SOLUSD",1769792772870,10.93677773,116.66,116.6,28.61251837]
["bitfinex","SOLUSD",1769792773187,6.71717515,116.64,116.6,28.61251837]
["bitfinex","SOLUSD",1769792773685,6.71717515,116.64,116.61,4.44998797]
["bitfinex","SOLUSD",1769792774569,6.71717515,116.65,116.61,40.24998797]
["bitfinex","SOLUSD",1769792774764,4.21960258,116.7,116.62,4.44998797]
["bitfinex","SOLUSD",1769792775115,6.71717515,116.69,116.65,4.44998797]
["bitfinex","SOLUSD",1769792775395,10.93677773,116.7,116.66,4.44998797]
["bitfinex","SOLUSD",1769792775573,6.72910642,116.7,116.66,4.44998797]
["bitfinex","SOLUSD",1769792778292,10.948709,116.71,116.66,4.44998797]
["bitfinex","SOLUSD",1769792778592,6.72910642,116.7,116.66,4.44998797]
["bitfinex","SOLUSD",1769792778794,10.948709,116.71,116.66,4.44998797]
["bitfinex","SOLUSD",1769792778969,6.72910642,116.75,116.69,4.44998797]
["bitfinex","SOLUSD",1769792779170,10.948709,116.74,116.69,4.44998797]
["bitfinex","SOLUSD",1769792779608,6.72910642,116.73,116.69,4.44998797]
["bitfinex","SOLUSD",1769792779770,10.948709,116.74,116.69,4.44998797]
["bitfinex","SOLUSD",1769792780492,6.72910642,116.71,116.67,4.44998797]
["bitfinex","SOLUSD",1769792780998,6.72910642,116.71,116.67,13.02109941]
["bitfinex","SOLUSD",1769792781187,6.72910642,116.7,116.67,4.44998797]
["bitfinex","SOLUSD",1769792781386,6.72910642,116.7,116.65,4.44998797]
["bitfinex","SOLUSD",1769792781594,6.72910642,116.69,116.65,4.44998797]
["bitfinex","SOLUSD",1769792781972,4.21960258,116.7,116.66,4.44998797]
["bitfinex","SOLUSD",1769792782181,10.948709,116.7,116.66,4.44998797]
["bitfinex","SOLUSD",1769792782380,6.72910642,116.69,116.64,4.44998797]
["bitfinex","SOLUSD",1769792783296,6.72910642,116.69,116.65,4.44998797]
["bitfinex","SOLUSD",1769792783674,10.948709,116.7,116.65,4.44998797]
["bitfinex","SOLUSD",1769792784095,6.72910642,116.69,116.65,4.44998797]
["bitfinex","SOLUSD",1769792784482,6.72910642,116.7,116.65,4.44998797]
["bitfinex","SOLUSD",1769792784676,6.72910642,116.69,116.65,4.44998797]
["bitfinex","SOLUSD",1769792784880,6.72910642,116.7,116.66,4.44998797]
["bitfinex","SOLUSD",1769792785402,6.72910642,116.71,116.66,4.44998797]
["bitfinex","SOLUSD",1769792785602,4.21960258,116.74,116.67,4.44998797]
["bitfinex","SOLUSD",1769792785813,10.948709,116.73,116.68,4.44998797]
["bitfinex","SOLUSD",1769792786001,6.72910642,116.72,116.68,4.44998797]
["bitfinex","SOLUSD",1769792786303,4.21960258,116.79,116.72,4.44998797]
["bitfinex","SOLUSD",1769792786699,4.21960258,116.79,116.73,4.44998797]
["bitfinex","SOLUSD",1769792787007,6.72910642,116.76,116.71,28.24998797]
["bitfinex","SOLUSD",1769792787297,6.72910642,116.75,116.71,28.24998797]
["bitfinex","SOLUSD",1769792787495,4.21960258,116.76,116.71,28.24998797]
["bitfinex","SOLUSD",1769792787797,6.72910642,116.74,116.71,4.44998797]
["bitfinex","SOLUSD",1769792788999,6.72910642,116.75,116.71,4.44998797]
["bitfinex","SOLUSD",1769792790079,6.72910642,116.76,116.71,4.44998797]
["bitfinex","SOLUSD",1769792790283,6.72910642,116.77,116.72,4.44998797]
["bitfinex","SOLUSD",1769792790576,6.72910642,116.76,116.72,4.44998797]
["bitfinex","SOLUSD",1769792791101,10.948709,116.75,116.7,13.01885056]
["bitfinex","SOLUSD",1769792791282,6.72910642,116.74,116.7,4.44998797]
["bitfinex","SOLUSD",1769792791483,6.72910642,116.73,116.69,4.44998797]
["bitfinex","SOLUSD",1769792791684,6.72910642,116.72,116.69,35.8]
["bitfinex","SOLUSD",1769792791992,6.72910642,116.71,116.69,35.8]
["bitfinex","SOLUSD",1769792792320,10.948709,116.74,116.69,40.24998797]
["bitfinex","SOLUSD",1769792792508,6.72910642,116.73,116.69,40.24998797]
["bitfinex","SOLUSD",1769792792802,6.72910642,116.72,116.69,40.24998797]
["bitfinex","SOLUSD",1769792792988,10.948709,116.71,116.67,4.44998797]
["bitfinex","SOLUSD",1769792793186,10.948709,116.71,116.67,40.24998797]
["bitfinex","SOLUSD",1769792793780,6.72910642,116.7,116.67,40.24998797]
["bitfinex","SOLUSD",1769792794389,6.72910642,116.71,116.67,40.24998797]
["bitfinex","SOLUSD",1769792794576,6.72910642,116.7,116.67,40.24998797]
["bitfinex","SOLUSD",1769792795690,6.72910642,116.69,116.67,35.8]
["bitfinex","SOLUSD",1769792798005,6.72910642,116.7,116.67,35.8]
["bitfinex","SOLUSD",1769792798203,4.27166001,116.73,116.68,4.17914948]
["bitfinex","SOLUSD",1769792798395,6.72910642,116.72,116.68,39.97914948]
["bitfinex","SOLUSD",1769792798700,11.00076643,116.71,116.68,35.8]
["bitfinex","SOLUSD",1769792799403,6.72910642,116.7,116.68,35.8]
["bitfinex","SOLUSD",1769792799607,6.72910642,116.69,116.68,35.8]
["bitfinex","SOLUSD",1769792799999,10.95804982,116.69,116.64,27.97914948]
["bitfinex","SOLUSD",1769792800198,6.72910642,116.68,116.64,4.17914948]
["bitfinex","SOLUSD",1769792800398,6.72910642,116.69,116.65,4.17914948]
["bitfinex","SOLUSD",1769792800603,6.72910642,116.68,116.65,4.17914948]
["bitfinex","SOLUSD",1769792801306,6.72910642,116.67,116.63,48.51005493]
["bitfinex","SOLUSD",1769792801491,4.2289434,116.71,116.64,4.17914948]
["bitfinex","SOLUSD",1769792801692,6.72910642,116.68,116.64,4.17914948]
["bitfinex","SOLUSD",1769792804208,6.72910642,116.69,116.65,4.17914948]
["bitfinex","SOLUSD",1769792806112,6.72910642,116.71,116.66,4.17914948]
["bitfinex","SOLUSD",1769792807197,6.72910642,116.72,116.67,4.17914948]
["bitfinex","SOLUSD",1769792807516,6.72910642,116.72,116.68,4.17914948]
["bitfinex","SOLUSD",1769792808086,8.50421425,116.75,116.68,4.17914948]
["bitfinex","SOLUSD",1769792808299,6.72910642,116.73,116.68,4.17914948]
["bitfinex","SOLUSD",1769792808720,6.72910642,116.72,116.68,4.17914948]
["bitfinex","SOLUSD",1769792809514,4.2289434,116.73,116.68,4.17914948]
["bitfinex","SOLUSD",1769792809716,6.72910642,116.71,116.68,4.17914948]
["bitfinex","SOLUSD",1769792810417,6.72910642,116.69,116.67,35.75685191]
["bitfinex","SOLUSD",1769792810624,6.72910642,116.7,116.66,4.17914948]
["bitfinex","SOLUSD",1769792813308,6.72910642,116.69,116.66,4.17914948]
["bitfinex","SOLUSD",1769792813516,6.72910642,116.69,116.65,63.73600139]
["bitfinex","SOLUSD",1769792813718,4.2289434,116.72,116.66,4.17914948]
["bitfinex","SOLUSD",1769792814015,6.72910642,116.69,116.66,4.17914948]
["bitfinex","SOLUSD",1769792814221,6.72910642,116.68,116.65,27.97914948]
["bitfinex","SOLUSD",1769792814720,6.72910642,116.68,116.65,4.17914948]
["bitfinex","SOLUSD",1769792815019,6.72910642,116.69,116.65,4.17914948]
["bitfinex","SOLUSD",1769792816102,4.2289434,116.69,116.64,4.17914948]
["bitfinex","SOLUSD",1769792816410,6.72910642,116.68,116.64,4.17914948]
["bitfinex","SOLUSD",1769792816905,6.72910642,116.7,116.65,4.17914948]
["bitfinex","SOLUSD",1769792817122,10.95804982,116.7,116.65,4.17914948]
["bitfinex","SOLUSD",1769792817315,10.95804982,116.69,116.65,4.17914948]
["bitfinex","SOLUSD",1769792817502,6.72910642,116.67,116.63,27.97914948]
["bitfinex","SOLUSD",1769792817923,6.72910642,116.67,116.64,4.17914948]
["bitfinex","SOLUSD",1769792818113,10.95804982,116.67,116.62,4.17914948]
["bitfinex","SOLUSD",1769792818315,10.95804982,116.67,116.62,27.97914948]
["bitfinex","SOLUSD",1769792818630,8.56934879,116.7,116.6,4.54167988]
["bitfinex","SOLUSD",1769792818631,6.72910642,116.64,116.6,4.54167988]
["bitfinex","SOLUSD",1769792818924,10.95804982,116.65,116.6,4.54167988]
["bitfinex","SOLUSD",1769792819705,4.2289434,116.65,116.6,4.54167988]
["bitfinex","SOLUSD",1769792819921,10.95804982,116.65,116.6,4.54167988]
["bitfinex","SOLUSD",1769792820119,6.72910642,116.64,116.6,4.54167988]
["bitfinex","SOLUSD",1769792821211,6.72910642,116.64,116.61,4.17914948]
["bitfinex","SOLUSD",1769792821412,6.72910642,116.65,116.61,4.17914948]
["bitfinex","SOLUSD",1769792821617,6.72910642,116.66,116.61,4.17914948]
["bitfinex","SOLUSD",1769792821817,21.56560033,116.7,116.61,4.17914948]
["bitfinex","SOLUSD",1769792821818,6.72910642,116.67,116.61,4.17914948]
["bitfinex","SOLUSD",1769792822127,6.72910642,116.67,116.61,8.57515466]
["bitfinex","SOLUSD",1769792822337,6.72910642,116.67,116.62,4.17914948]
["bitfinex","SOLUSD",1769792823130,6.72910642,116.67,116.63,4.17914948]
["bitfinex","SOLUSD",1769792825535,10.95804982,116.68,116.64,4.17914948]
["bitfinex","SOLUSD",1769792825828,4.2289434,116.68,116.64,39.93600139]
["bitfinex","SOLUSD",1769792826020,10.95804982,116.7,116.65,4.17914948]
["bitfinex","SOLUSD",1769792826218,4.2289434,116.7,116.65,12.75175689]
["bitfinex","SOLUSD",1769792826424,4.2289434,116.71,116.65,4.16897757]
["bitfinex","SOLUSD",1769792826635,6.72910642,116.7,116.66,4.16897757]
["bitfinex","SOLUSD",1769792827140,4.27527085,116.75,116.67,4.45330071]
["bitfinex","SOLUSD",1769792827311,6.72910642,116.74,116.68,4.16897757]
["bitfinex","SOLUSD",1769792827509,6.72910642,116.73,116.68,4.16897757]
["bitfinex","SOLUSD",1769792827732,6.72910642,116.72,116.68,4.16897757]
["bitfinex","SOLUSD",1769792828041,4.2289434,116.73,116.69,4.16897757]
["bitfinex","SOLUSD",1769792828337,6.72910642,116.74,116.69,4.16897757]
["bitfinex","SOLUSD",1769792828732,10.95804982,116.74,116.7,4.16897757]
["bitfinex","SOLUSD",1769792829638,10.95804982,116.74,116.69,4.16897757]
["bitfinex","SOLUSD",1769792829639,4.2289434,116.74,116.69,4.16897757]
["bitfinex","SOLUSD",1769792829819,4.2289434,116.76,116.7,4.45330071]
["bitfinex","SOLUSD",1769792830144,6.72910642,116.77,116.73,4.16897757]
["bitfinex","SOLUSD",1769792830344,6.77139586,116.78,116.73,4.16897757]
["bitfinex","SOLUSD",1769792831152,0.04228944,116.78,116.71,27.98897757]
["bitfinex","SOLUSD",1769792831321,6.72910642,116.75,116.71,27.98897757]
["bitfinex","SOLUSD",1769792831521,10.95804982,116.76,116.71,27.98897757]
["bitfinex","SOLUSD",1769792831928,4.2289434,116.76,116.71,4.16897757]
["bitfinex","SOLUSD",1769792832255,6.72910642,116.72,116.68,27.96897757]
["bitfinex","SOLUSD",1769792832546,10.95804982,116.73,116.68,27.96897757]
["bitfinex","SOLUSD",1769792832722,6.72910642,116.72,116.68,27.96897757]
["bitfinex","SOLUSD",1769792833130,10.95804982,116.71,116.66,4.16897757]
["bitfinex","SOLUSD",1769792833333,6.72910642,116.71,116.67,4.16897757]
["bitfinex","SOLUSD",1769792834147,10.95804982,116.73,116.68,4.16897757]
["bitfinex","SOLUSD",1769792834641,4.2289434,116.73,116.68,12.73939871]
["bitfinex","SOLUSD",1769792834847,10.95804982,116.74,116.69,4.16897757]
["bitfinex","SOLUSD",1769792835045,12.8393432,116.77,116.69,4.16897757]
["bitfinex","SOLUSD",1769792835046,10.95804982,116.73,116.69,4.16897757]
["bitfinex","SOLUSD",1769792835253,10.95804982,116.71,116.67,4.16897757]
["bitfinex","SOLUSD",1769792835429,10.95804982,116.71,116.66,63.72582948]
["bitfinex","SOLUSD",1769792835631,10.95804982,116.71,116.67,4.16897757]
["bitfinex","SOLUSD",1769792836033,6.72910642,116.71,116.67,4.16897757]
["bitfinex","SOLUSD",1769792836250,6.72910642,116.72,116.67,4.16897757]
["bitfinex","SOLUSD",1769792836431,10.95804982,116.73,116.68,4.16897757]
["bitfinex","SOLUSD",1769792836631,6.72910642,116.73,116.68,4.16897757]
["bitfinex","SOLUSD",1769792836830,10.95804982,116.73,116.68,4.16897757]
["bitfinex","SOLUSD",1769792837332,6.72910642,116.71,116.67,4.16897757]
["bitfinex","SOLUSD",1769792837533,10.95804982,116.72,116.67,4.16897757]
["bitfinex","SOLUSD",1769792837833,10.95633404,116.72,116.67,4.16897757]
["bitfinex","SOLUSD",1769792838856,4.2289434,116.7,116.66,59.55685191]
["bitfinex","SOLUSD",1769792839037,4.2289434,116.7,116.66,63.72582948]
["bitfinex","SOLUSD",1769792839550,10.95633404,116.71,116.66,72.29774284]
["bitfinex","SOLUSD",1769792839850,10.95633404,116.71,116.67,4.16897757]
["bitfinex","SOLUSD",1769792840048,4.2289434,116.71,116.67,4.16897757]
["bitfinex","SOLUSD",1769792840354,10.95633404,116.71,116.67,4.16897757]
["bitfinex","SOLUSD",1769792840742,10.95633404,116.71,116.67,39.92582948]
["bitfinex","SOLUSD",1769792842149,10.95633404,116.73,116.68,4.16897757]
["bitfinex","SOLUSD",1769792842843,4.2289434,116.73,116.68,4.16897757]
["bitfinex","SOLUSD",1769792843154,4.2289434,116.73,116.69,4.16897757]
["bitfinex","SOLUSD",1769792843446,10.95633404,116.73,116.69,4.16897757]
["bitfinex","SOLUSD",1769792844060,6.72739064,116.74,116.69,4.16897757]
["bitfinex","SOLUSD",1769792844644,10.95633404,116.75,116.69,4.16897757]
["bitfinex","SOLUSD",1769792844845,6.72739064,116.75,116.71,4.16897757]
["bitfinex","SOLUSD",1769792845140,10.95633404,116.76,116.71,4.16897757]
["bitfinex","SOLUSD",1769792845347,6.72739064,116.78,116.72,4.16897757]
["bitfinex","SOLUSD",1769792845543,10.95633404,116.78,116.72,4.16897757]
["bitfinex","SOLUSD",1769792845841,6.72739064,116.78,116.74,4.16897757]
["bitfinex","SOLUSD",1769792846158,10.95633404,116.78,116.74,4.16897757]
["bitfinex","SOLUSD",1769792846750,10.95633404,116.77,116.73,23.8]
["bitfinex","SOLUSD",1769792847057,10.95633404,116.76,116.73,23.8]
["bitfinex","SOLUSD",1769792847369,10.95633404,116.75,116.71,39.92582948]
["bitfinex","SOLUSD",1769792847543,6.72739064,116.73,116.7,4.16897757]
["bitfinex","SOLUSD",1769792848342,6.72739064,116.73,116.69,4.16897757]
["bitfinex","SOLUSD",1769792849473,8.70543314,116.78,116.7,4.16897757]
["bitfinex","SOLUSD",1769792849762,6.72739064,116.76,116.7,4.16897757]
["bitfinex","SOLUSD",1769792849934,11.02286677,116.76,116.7,4.16897757]
["bitfinex","SOLUSD",1769792850761,4.29547613,116.76,116.7,4.16897757]
["bitfinex","SOLUSD",1769792851074,4.29547613,116.75,116.7,4.16897757]
["bitfinex","SOLUSD",1769792851243,4.29547613,116.75,116.71,4.16897757]
["bitfinex","SOLUSD",1769792853165,11.02286677,116.75,116.71,4.16897757]
["bitfinex","SOLUSD",1769792853352,4.41743242,116.79,116.7,59.55685191]
["bitfinex","SOLUSD",1769792853353,4.29547613,116.73,116.7,59.55685191]
["bitfinex","SOLUSD",1769792853560,4.29547613,116.74,116.7,63.72582948]
["bitfinex","SOLUSD",1769792854257,4.29547613,116.74,116.7,39.92582948]
["bitfinex","SOLUSD",1769792854646,4.29547613,116.73,116.7,35.75685191]
["bitfinex","SOLUSD",1769792854847,12.83984961,116.76,116.69,23.8]
["bitfinex","SOLUSD",1769792854848,11.02286677,116.72,116.69,23.8]
["bitfinex","SOLUSD",1769792855055,6.72739064,116.71,116.69,23.8]
["bitfinex","SOLUSD",1769792855366,4.29547613,116.7,116.66,27.96897757]
["bitfinex","SOLUSD",1769792855558,11.02286677,116.69,116.64,4.16897757]
["bitfinex","SOLUSD",1769792856264,11.02286677,116.68,116.63,27.96897757]
["bitfinex","SOLUSD",1769792856565,11.02286677,116.68,116.64,4.15790639]
["bitfinex","SOLUSD",1769792856870,4.29547613,116.68,116.64,4.15790639]
["bitfinex","SOLUSD",1769792858368,4.29547613,116.68,116.63,27.97216932]
["bitfinex","SOLUSD",1769792858550,4.40121876,116.69,116.64,4.17216932]
["bitfinex","SOLUSD",1769792858753,4.40121876,116.68,116.64,4.17216932]
["bitfinex","SOLUSD",1769792858954,11.1286094,116.68,116.64,4.17216932]
["bitfinex","SOLUSD",1769792860657,4.40121876,116.68,116.64,4.17216932]
["bitfinex","SOLUSD",1769792860855,11.1286094,116.68,116.64,4.17216932]
["bitfinex","SOLUSD",1769792861160,11.1286094,116.69,116.64,4.17216932]
["bitfinex","SOLUSD",1769792861463,4.40121876,116.68,116.64,4.17216932]
["bitfinex","SOLUSD",1769792861850,11.1286094,116.7,116.65,4.17216932]
["bitfinex","SOLUSD",1769792862048,15.40388025,116.72,116.67,4.17216932]
["bitfinex","SOLUSD",1769792862370,4.40121876,116.77,116.73,4.17216932]
["bitfinex","SOLUSD",1769792862561,4.40121876,116.77,116.73,4.06499213]
["bitfinex","SOLUSD",1769792862870,11.1286094,116.77,116.71,0.42648471]
["bitfinex","SOLUSD",1769792863165,4.40121876,116.77,116.71,0.42648471]
["bitfinex","SOLUSD",1769792863561,11.1286094,116.77,116.71,8.99411396]
["bitfinex","SOLUSD",1769792864167,4.40121876,116.77,116.71,8.99411396]
["bitfinex","SOLUSD",1769792864675,4.40121876,116.77,116.72,4.17216932]
["bitfinex","SOLUSD",1769792864872,4.40121876,116.76,116.72,4.17216932]
["bitfinex","SOLUSD",1769792865056,6.72739064,116.78,116.72,4.17216932]
["bitfinex","SOLUSD",1769792865262,4.40121876,116.78,116.73,4.59865403]
["bitfinex","SOLUSD",1769792865556,4.40121876,116.76,116.72,0.42648471]
["bitfinex","SOLUSD",1769792865755,11.1286094,116.76,116.71,4.17216932]
["bitfinex","SOLUSD",1769792865948,4.40121876,116.75,116.71,4.17216932]
["bitfinex","SOLUSD",1769792866747,11.1286094,116.75,116.71,4.17216932]
["bitfinex","SOLUSD",1769792867045,8.56321802,116.78,116.65,4.17216932]
["bitfinex","SOLUSD",1769792867046,4.40121876,116.71,116.65,4.17216932]
["bitfinex","SOLUSD",1769792867247,4.40121876,116.7,116.65,12.74457848]
["bitfinex","SOLUSD",1769792867465,4.40121876,116.7,116.66,4.17216932]
["bitfinex","SOLUSD",1769792867466,11.1286094,116.7,116.66,4.17216932]
["bitfinex","SOLUSD",1769792867676,4.40121876,116.69,116.64,36.5452666]
["bitfinex","SOLUSD",1769792867872,4.40121876,116.69,116.64,27.97216932]
["bitfinex","SOLUSD",1769792868074,11.1286094,116.68,116.64,27.97216932]
["bitfinex","SOLUSD",1769792869774,11.1286094,116.7,116.64,36.04549005]
["bitfinex","SOLUSD",1769792869974,4.40121876,116.69,116.64,36.04549005]
["bitfinex","SOLUSD",1769792870369,4.40121876,116.71,116.65,4.17216932]
["bitfinex","SOLUSD",1769792870568,11.1286094,116.7,116.65,4.17216932]
["bitfinex","SOLUSD",1769792870769,4.40121876,116.7,116.65,4.17216932]
["bitfinex","SOLUSD",1769792871461,4.40121876,116.71,116.65,4.17216932]
["bitfinex","SOLUSD",1769792871661,11.1286094,116.71,116.65,4.17216932]
["bitfinex","SOLUSD",1769792871862,4.40121876,116.7,116.65,4.17216932]
["bitfinex","SOLUSD",1769792872375,4.40121876,116.69,116.65,4.17216932]
["bitfinex","SOLUSD",1769792872580,11.1286094,116.69,116.64,27.47216932]
["bitfinex","SOLUSD",1769792872778,11.1286094,116.69,116.64,36.04554061]
["bitfinex","SOLUSD",1769792873080,4.40121876,116.69,116.65,4.17216932]
["bitfinex","SOLUSD",1769792873375,6.72739064,116.7,116.65,4.17216932]
["bitfinex","SOLUSD",1769792873563,6.72739064,116.71,116.66,4.17216932]
["bitfinex","SOLUSD",1769792873883,11.1286094,116.7,116.65,12.74481555]
["bitfinex","SOLUSD",1769792874368,11.1286094,116.7,116.66,4.17216932]
["bitfinex","SOLUSD",1769792874762,4.40121876,116.7,116.65,8.57264623]
["bitfinex","SOLUSD",1769792875267,4.40121876,116.7,116.66,0.42648471]
["bitfinex","SOLUSD",1769792875880,4.40121876,116.7,116.66,8.99825652]
["bitfinex","SOLUSD",1769792876882,4.40121876,116.7,116.66,13.17042584]
["bitfinex","SOLUSD",1769792877795,4.40121876,116.7,116.66,8.99825652]
["bitfinex","SOLUSD",1769792878383,4.40121876,116.7,116.66,13.17042584]
["bitfinex","SOLUSD",1769792879165,4.40121876,116.7,116.66,12.67042584]
["bitfinex","SOLUSD",1769792880669,4.40121876,116.7,116.66,48.42727775]
["bitfinex","SOLUSD",1769792880890,4.40121876,116.7,116.66,35.75685191]
["bitfinex","SOLUSD",1769792881188,4.40121876,116.69,116.65,12.74478819]
["bitfinex","SOLUSD",1769792882290,4.40121876,116.69,116.65,0.42648471]
["bitfinex","SOLUSD",1769792882672,4.40121876,116.69,116.65,8.9991076]
["bitfinex","SOLUSD",1769792883281,4.40121876,116.73,116.68,4.17216932]
["bitfinex","SOLUSD",1769792884584,4.40121876,116.73,116.69,27.97216932]
["bitfinex","SOLUSD",1769792885892,6.72739064,116.75,116.69,27.97216932]
["bitfinex","SOLUSD",1769792885893,4.40121876,116.74,116.7,4.17216932]
["bitfinex","SOLUSD",1769792886593,4.45059762,116.77,116.71,4.83502277]
["bitfinex","SOLUSD",1769792886973,4.45059762,116.79,116.73,4.83502277]
["bitfinex","SOLUSD",1769792887173,4.45059762,116.79,116.75,0.42648471]
["bitfinex","SOLUSD",1769792887890,4.45059762,116.81,116.76,4.40853806]
["bitfinex","SOLUSD",1769792888269,4.45059762,116.81,116.76,12.97296748]
["bitfinex","SOLUSD",1769792888467,4.45059762,116.83,116.77,4.83502277]
["bitfinex","SOLUSD",1769792888687,4.45059762,116.83,116.78,4.40853806]
["bitfinex","SOLUSD",1769792888885,4.45059762,116.82,116.78,4.40853806]
["bitfinex","SOLUSD",1769792889194,4.45059762,116.8,116.75,4.40853806]
["bitfinex","SOLUSD",1769792889383,4.45059762,116.8,116.76,0.42648471]
["bitfinex","SOLUSD",1769792889578,4.45059762,116.8,116.75,32.36498565]
["bitfinex","SOLUSD",1769792889971,4.45059762,116.8,116.76,0.42648471]
["bitfinex","SOLUSD",1769792890176,4.45059762,116.8,116.76,13.39947246]
["bitfinex","SOLUSD",1769792890379,4.45059762,116.79,116.75,23.8]
["bitfinex","SOLUSD",1769792890695,4.40609164,116.77,116.72,12.97595008]
["bitfinex","SOLUSD",1769792890884,4.40609164,116.75,116.69,12.97825268]
["bitfinex","SOLUSD",1769792891189,11.13348228,116.75,116.7,4.83502277]
["bitfinex","SOLUSD",1769792891569,4.40609164,116.74,116.7,4.40853806]
["bitfinex","SOLUSD",1769792891774,4.40609164,116.75,116.7,4.40853806]
["bitfinex","SOLUSD",1769792893875,4.40609164,116.75,116.7,12.9773829]
["bitfinex","SOLUSD",1769792894400,4.40609164,116.75,116.71,4.83502277]
["bitfinex","SOLUSD",1769792894580,4.40609164,116.76,116.71,4.83502277]
["bitfinex","SOLUSD",1769792894778,4.40609164,116.75,116.69,12.97805348]
["bitfinex","SOLUSD",1769792895102,11.13348228,116.74,116.69,4.40853806]
["bitfinex","SOLUSD",1769792895494,4.40609164,116.74,116.69,4.40853806]
["bitfinex","SOLUSD",1769792896015,11.13348228,116.72,116.67,4.40853806]
["bitfinex","SOLUSD",1769792896478,4.40609164,116.72,116.67,4.40853806]
["bitfinex","SOLUSD",1769792896890,4.40609164,116.72,116.68,4.40853806]
["bitfinex","SOLUSD",1769792897085,4.40609164,116.72,116.67,8.57106486]
["bitfinex","SOLUSD",1769792897300,4.40609164,116.72,116.67,12.97960292]
["bitfinex","SOLUSD",1769792900299,4.40609164,116.72,116.68,4.40853806]
["bitfinex","SOLUSD",1769792900687,11.1328647,116.72,116.68,4.40853806]
["bitfinex","SOLUSD",1769792900884,4.40609164,116.7,116.65,4.40853806]
["bitfinex","SOLUSD",1769792901093,4.40609164,116.69,116.64,23.94216157]
["bitfinex","SOLUSD",1769792901284,11.1328647,116.67,116.62,4.40853806]
["bitfinex","SOLUSD",1769792901479,4.40609164,116.67,116.62,4.40853806]
["bitfinex","SOLUSD",1769792903399,4.40609164,116.67,116.63,4.40853806]
["bitfinex","SOLUSD",1769792905400,4.40609164,116.69,116.63,8.57396105]
["bitfinex","SOLUSD",1769792905591,4.40609164,116.68,116.63,4.40853806]
["bitfinex","SOLUSD",1769792905991,11.1328647,116.68,116.63,4.40853806]
["bitfinex","SOLUSD",1769792906187,11.1328647,116.68,116.63,48.78265369]
["bitfinex","SOLUSD",1769792906387,4.40609164,116.68,116.64,4.40853806]
["bitfinex","SOLUSD",1769792907505,4.40609164,116.7,116.65,4.40853806]
["bitfinex","SOLUSD",1769792908709,8.68136249,116.72,116.66,4.40853806]
["bitfinex","SOLUSD",1769792908912,4.40609164,116.71,116.66,4.40853806]
["bitfinex","SOLUSD",1769792909141,11.1328647,116.73,116.68,4.40853806]
["bitfinex","SOLUSD",1769792909701,4.40609164,116.72,116.68,4.40853806]
["bitfinex","SOLUSD",1769792909886,4.40609164,116.72,116.67,4.55069963]
["bitfinex","SOLUSD",1769792910706,4.40609164,116.71,116.67,40.20853806]
["bitfinex","SOLUSD",1769792910928,4.40609164,116.7,116.67,35.8]
["bitfinex","SOLUSD",1769792911092,11.1328647,116.7,116.67,35.8]
["bitfinex","SOLUSD",1769792911291,6.72677306,116.69,116.67,35.8]
["bitfinex","SOLUSD",1769792911492,6.72677306,116.69,116.65,28.20853806]
["bitfinex","SOLUSD",1769792911706,11.1328647,116.7,116.65,28.20853806]
["bitfinex","SOLUSD",1769792911909,6.72677306,116.69,116.65,28.20853806]
["bitfinex","SOLUSD",1769792912109,11.1328647,116.7,116.65,28.20853806]
["bitfinex","SOLUSD",1769792912730,11.1328647,116.68,116.64,40.20853806]
["bitfinex","SOLUSD",1769792913024,11.1328647,116.7,116.65,4.40853806]
["bitfinex","SOLUSD",1769792913803,11.1328647,116.69,116.65,4.40853806]
["bitfinex","SOLUSD",1769792914003,6.72677306,116.69,116.65,4.40853806]
["bitfinex","SOLUSD",1769792914314,6.72677306,116.71,116.65,4.40853806]
["bitfinex","SOLUSD",1769792914487,6.72677306,116.71,116.66,4.40853806]
["bitfinex","SOLUSD",1769792914687,11.1328647,116.72,116.66,4.40853806]
["bitfinex","SOLUSD",1769792914888,4.40609164,116.72,116.66,8.57141108]
["bitfinex","SOLUSD",1769792915088,4.40609164,116.72,116.67,4.40853806]
["bitfinex","SOLUSD",1769792915513,4.40609164,116.75,116.69,4.40853806]
["bitfinex","SOLUSD",1769792915684,4.40609164,116.77,116.71,4.40853806]
["bitfinex","SOLUSD",1769792915893,8.56200653,116.8,116.73,4.40853806]
["bitfinex","SOLUSD",1769792915894,4.40609164,116.8,116.73,4.40853806]
["bitfinex","SOLUSD",1769792916089,6.72677306,116.77,116.73,4.40853806]
["bitfinex","SOLUSD",1769792916718,4.40609164,116.78,116.73,4.40853806]
["bitfinex","SOLUSD",1769792916916,4.0829897,116.76,116.72,4.48889133]
["bitfinex","SOLUSD",1769792917104,4.19347585,116.75,116.7,36.85761653]
["bitfinex","SOLUSD",1769792917300,4.19347585,116.74,116.69,23.94216157]
["bitfinex","SOLUSD",1769792917503,4.19347585,116.73,116.69,23.8]
["bitfinex","SOLUSD",1769792917726,4.19347585,116.72,116.66,13.06017133]
["bitfinex","SOLUSD",1769792917919,4.19347585,116.71,116.66,36.86017133]
["bitfinex","SOLUSD",1769792918094,4.55959399,116.75,116.67,4.48889133]
["bitfinex","SOLUSD",1769792918296,6.72677306,116.74,116.67,4.48889133]
["bitfinex","SOLUSD",1769792918720,4.19347585,116.73,116.67,4.48889133]
["bitfinex","SOLUSD",1769792918922,4.19347585,116.73,116.68,4.48889133]
["bitfinex","SOLUSD",1769792919508,4.19347585,116.74,116.68,4.48889133]
["bitfinex","SOLUSD",1769792919708,10.92024891,116.74,116.68,4.48889133]
["bitfinex","SOLUSD",1769792919917,6.72677306,116.74,116.68,4.48889133]
["bitfinex","SOLUSD",1769792920221,10.92024891,116.73,116.68,4.48889133]
["bitfinex","SOLUSD",1769792920427,4.19347585,116.72,116.67,0.14216157]
["bitfinex","SOLUSD",1769792920616,10.92024891,116.72,116.67,0.14216157]
["bitfinex","SOLUSD",1769792921121,4.19347585,116.7,116.66,28.28889133]
["bitfinex","SOLUSD",1769792922193,4.19347585,116.69,116.66,23.8]
["bitfinex","SOLUSD",1769792922504,6.72677306,116.7,116.66,23.8]
["bitfinex","SOLUSD",1769792922698,10.92024891,116.71,116.66,23.8]
["bitfinex","SOLUSD",1769792923204,4.19347585,116.7,116.66,28.28889133]
["bitfinex","SOLUSD",1769792923798,4.19347585,116.69,116.66,23.8]
["bitfinex","SOLUSD",1769792924425,4.19347585,116.68,116.64,0.14216157]
["bitfinex","SOLUSD",1769792924601,4.19347585,116.68,116.63,4.48889133]
["bitfinex","SOLUSD",1769792924800,10.92024891,116.68,116.63,4.48889133]
["bitfinex","SOLUSD",1769792927234,4.19347585,116.68,116.63,4.48889133]
["bitfinex","SOLUSD",1769792928003,4.27527085,116.72,116.64,4.48889133]
["bitfinex","SOLUSD",1769792928196,10.92024891,116.7,116.64,4.48889133]
["bitfinex","SOLUSD",1769792928418,4.19347585,116.69,116.64,4.48889133]
["bitfinex","SOLUSD",1769792928805,4.19347585,116.68,116.63,4.6310529]
["bitfinex","SOLUSD",1769792929228,4.19347585,116.67,116.63,4.48889133]
["bitfinex","SOLUSD",1769792929809,4.47490033,116.79,116.67,4.48889133]
["bitfinex","SOLUSD",1769792930010,6.72677306,116.75,116.69,4.48889133]
["bitfinex","SOLUSD",1769792930316,4.19347585,116.74,116.69,4.48889133]
["bitfinex","SOLUSD",1769792930502,4.19347585,116.72,116.68,4.48889133]
["bitfinex","SOLUSD",1769792930899,4.19347585,116.72,116.67,23.8]
["bitfinex","SOLUSD",1769792931104,4.19347585,116.69,116.64,4.48889133]
["bitfinex","SOLUSD",1769792931300,4.19347585,116.69,116.64,13.06212595]
["bitfinex","SOLUSD",1769792932427,4.19347585,116.71,116.65,4.6310529]
["bitfinex","SOLUSD",1769792933305,10.92024891,116.71,116.65,4.6310529]
["bitfinex","SOLUSD",1769792934009,4.19347585,116.71,116.66,8.57191839]
["bitfinex","SOLUSD",1769792934227,4.19347585,116.71,116.67,4.48889133]
["bitfinex","SOLUSD",1769792934531,8.56607275,116.74,116.69,4.48889133]
["bitfinex","SOLUSD",1769792934532,4.19347585,116.73,116.69,4.48889133]
["bitfinex","SOLUSD",1769792935025,10.92024891,116.77,116.71,4.48889133]
["bitfinex","SOLUSD",1769792936237,4.19347585,116.77,116.73,4.48889133]
["bitfinex","SOLUSD",1769792936911,4.19347585,116.81,116.75,4.48889133]
["bitfinex","SOLUSD",1769792937243,6.72677306,116.8,116.75,4.48889133]
["bitfinex","SOLUSD",1769792937533,10.92024891,116.8,116.75,4.48889133]
["bitfinex","SOLUSD",1769792937913,4.19347585,116.8,116.75,4.48889133]
["bitfinex","SOLUSD",1769792938127,10.92024891,116.82,116.77,4.48889133]
["bitfinex","SOLUSD",1769792938621,10.92024891,116.81,116.77,4.48889133]
["bitfinex","SOLUSD",1769792939513,6.72677306,116.8,116.75,13.05394278]
["bitfinex","SOLUSD",1769792940126,10.92024891,116.8,116.75,4.48889133]
["bitfinex","SOLUSD",1769792940318,6.72677306,116.79,116.74,13.19692442]
["bitfinex","SOLUSD",1769792940525,10.92024891,116.79,116.74,13.19692442]
["bitfinex","SOLUSD",1769792941833,6.72677306,116.78,116.74,13.19692442]
["bitfinex","SOLUSD",1769792942232,10.92024891,116.79,116.74,8.70803309]
["bitfinex","SOLUSD",1769792942537,10.92024891,116.79,116.75,4.48889133]
["bitfinex","SOLUSD",1769792943007,6.72677306,116.8,116.75,40.28889133]
["bitfinex","SOLUSD",1769792943210,10.92024891,116.82,116.78,4.48889133]
["bitfinex","SOLUSD",1769792943411,0.2,116.84,116.78,4.48889133]
["bitfinex","SOLUSD",1769792943412,6.98132361,116.83,116.78,4.48889133]
["bitfinex","SOLUSD",1769792943628,0.25455055,116.83,116.78,4.48889133]
["bitfinex","SOLUSD",1769792943935,13.22966811,116.86,116.83,0.14216157]
["bitfinex","SOLUSD",1769792943936,0.2,116.86,116.83,0.14216157]
["bitfinex","SOLUSD",1769792944112,0.2,116.86,116.84,4.48889133]
["bitfinex","SOLUSD",1769792944843,10.92024891,116.85,116.8,4.48889133]
["bitfinex","SOLUSD",1769792945029,10.92024891,116.82,116.78,4.48889133]
["bitfinex","SOLUSD",1769792945213,6.72677306,116.8,116.76,28.28889133]
["bitfinex","SOLUSD",1769792945413,10.92024891,116.8,116.76,28.28889133]
["bitfinex","SOLUSD",1769792945625,4.19347585,116.82,116.77,4.48889133]
["bitfinex","SOLUSD",1769792945828,4.19347585,116.82,116.77,13.05251543]
["bitfinex","SOLUSD",1769792946016,10.92024891,116.82,116.77,13.05251543]
["bitfinex","SOLUSD",1769792946322,6.72677306,116.81,116.77,13.05251543]
["bitfinex","SOLUSD",1769792946835,10.98717448,116.84,116.78,4.40978251]
["bitfinex","SOLUSD",1769792947026,10.98717448,116.84,116.8,4.26762094]
["bitfinex","SOLUSD",1769792947414,6.72677306,116.85,116.8,4.26762094]
["bitfinex","SOLUSD",1769792947614,10.98717448,116.84,116.78,0.14216157]
["bitfinex","SOLUSD",1769792947835,6.72677306,116.83,116.78,4.40978251]
["bitfinex","SOLUSD",1769792948243,6.72677306,116.82,116.78,4.40978251]
["bitfinex","SOLUSD",1769792948847,10.98717448,116.83,116.78,4.40978251]
["bitfinex","SOLUSD",1769792949040,6.72677306,116.81,116.78,4.40978251]
["bitfinex","SOLUSD",1769792949231,6.72677306,116.8,116.76,4.26762094]
["bitfinex","SOLUSD",1769792949820,6.72677306,116.79,116.76,4.26762094]
["bitfinex","SOLUSD",1769792950040,6.72677306,116.79,116.76,0.14216157]
["bitfinex","SOLUSD",1769792950344,6.72677306,116.8,116.76,4.40978251]
["bitfinex","SOLUSD",1769792950824,6.72677306,116.79,116.76,4.40978251]
["bitfinex","SOLUSD",1769792951547,4.26040142,116.78,116.72,4.26762094]
["bitfinex","SOLUSD",1769792951843,6.72677306,116.77,116.73,4.26762094]
["bitfinex","SOLUSD",1769792952041,10.98717448,116.78,116.73,4.26762094]
["bitfinex","SOLUSD",1769792952444,6.72677306,116.77,116.73,4.26762094]
["bitfinex","SOLUSD",1769792952627,6.72677306,116.77,116.74,4.26762094]
["bitfinex","SOLUSD",1769792952831,10.98717448,116.78,116.74,4.26762094]
["bitfinex","SOLUSD",1769792953016,6.72677306,116.78,116.74,4.26762094]
["bitfinex","SOLUSD",1769792953221,6.72677306,116.8,116.75,4.40978251]
["bitfinex","SOLUSD",1769792953425,4.26040142,116.82,116.75,4.40978251]
["bitfinex","SOLUSD",1769792953636,6.72677306,116.81,116.75,4.40978251]
["bitfinex","SOLUSD",1769792954219,6.72677306,116.8,116.75,4.40978251]
["bitfinex","SOLUSD",1769792954444,10.98717448,116.79,116.75,4.26762094]
["bitfinex","SOLUSD",1769792954641,10.98717448,116.78,116.74,0.14216157]
["bitfinex","SOLUSD",1769792954846,6.72677306,116.79,116.74,4.40978251]
["bitfinex","SOLUSD",1769792955048,4.26040142,116.81,116.74,4.40978251]
["bitfinex","SOLUSD",1769792955254,10.98717448,116.81,116.74,4.40978251]
["bitfinex","SOLUSD",1769792955445,6.72677306,116.8,116.74,4.40978251]
["bitfinex","SOLUSD",1769792955640,6.72677306,116.78,116.74,4.40978251]
["bitfinex","SOLUSD",1769792956337,6.72677306,116.77,116.73,4.26762094]
["bitfinex","SOLUSD",1769792956952,6.72677306,116.76,116.72,4.40978251]
["bitfinex","SOLUSD",1769792957130,6.72677306,116.76,116.72,4.26762094]
["bitfinex","SOLUSD",1769792957534,10.98717448,116.77,116.73,4.26762094]
["bitfinex","SOLUSD",1769792958123,6.72677306,116.79,116.74,4.26762094]
["bitfinex","SOLUSD",1769792958342,10.98717448,116.79,116.74,4.26762094]
["bitfinex","SOLUSD",1769792958651,10.98717448,116.77,116.73,0.14216157]
["bitfinex","SOLUSD",1769792958839,6.72677306,116.78,116.73,4.40978251]
["bitfinex","SOLUSD",1769792959039,10.98717448,116.8,116.73,4.40978251]
["bitfinex","SOLUSD",1769792959245,6.72677306,116.8,116.76,4.26762094]
["bitfinex","SOLUSD",1769792960841,6.72677306,116.79,116.76,4.26762094]
["bitfinex","SOLUSD",1769792961447,10.98717448,116.78,116.74,40.06762094]
["bitfinex","SOLUSD",1769792961639,6.720989,116.77,116.74,40.06762094]
["bitfinex","SOLUSD",1769792961845,10.98139042,116.77,116.74,35.8]
["bitfinex","SOLUSD",1769792962047,6.720989,116.76,116.71,4.26762094]
["bitfinex","SOLUSD",1769792962251,6.720989,116.75,116.71,4.26762094]
["bitfinex","SOLUSD",1769792962559,10.98139042,116.77,116.72,4.26762094]
["bitfinex","SOLUSD",1769792962768,6.720989,116.76,116.72,4.26762094]
["bitfinex","SOLUSD",1769792964344,4.26040142,116.81,116.74,4.26762094]
["bitfinex","SOLUSD",1769792964533,6.720989,116.79,116.74,4.26762094]
["bitfinex","SOLUSD",1769792964738,6.720989,116.78,116.74,4.26762094]
["bitfinex","SOLUSD",1769792965066,4.26040142,116.79,116.75,4.26762094]
["bitfinex","SOLUSD",1769792965067,6.720989,116.79,116.75,4.26762094]
["bitfinex","SOLUSD",1769792966261,10.98139042,116.8,116.75,4.26762094]
["bitfinex","SOLUSD",1769792966460,6.720989,116.81,116.77,4.26762094]
["bitfinex","SOLUSD",1769792966757,10.98139042,116.82,116.77,4.26762094]
["bitfinex","SOLUSD",1769792967137,10.98139042,116.82,116.77,12.83143368]
["bitfinex","SOLUSD",1769792967338,4.26040142,116.82,116.78,4.26762094]
["bitfinex","SOLUSD",1769792967661,10.98139042,116.83,116.78,4.26762094]
["bitfinex","SOLUSD",1769792967861,6.720989,116.82,116.78,4.26762094]
["bitfinex","SOLUSD",1769792968443,10.98139042,116.82,116.76,48.77402882]
["bitfinex","SOLUSD",1769792968643,8.55886628,116.84,116.76,35.94216157]
["bitfinex","SOLUSD",1769792968644,10.98139042,116.8,116.76,35.94216157]
["bitfinex","SOLUSD",1769792968856,10.98139042,116.8,116.76,40.06762094]
["bitfinex","SOLUSD",1769792969949,4.26040142,116.8,116.76,40.06762094]
["bitfinex","SOLUSD",1769792970144,10.98139042,116.8,116.76,40.06762094]
["bitfinex","SOLUSD",1769792970638,10.98139042,116.81,116.77,4.26762094]
["bitfinex","SOLUSD",1769792970840,6.720989,116.8,116.76,40.06762094]
["bitfinex","SOLUSD",1769792971553,10.98139042,116.81,116.77,4.26762094]
["bitfinex","SOLUSD",1769792972059,6.720989,116.82,116.77,4.26762094]
["bitfinex","SOLUSD",1769792973853,10.98139042,116.82,116.77,4.26762094]
["bitfinex","SOLUSD",1769792974080,10.98139042,116.82,116.78,4.26762094]
["bitfinex","SOLUSD",1769792976366,6.720989,116.83,116.79,4.48520617]
["bitfinex","SOLUSD",1769792976770,10.96537708,116.83,116.79,4.48520617]
["bitfinex","SOLUSD",1769792977265,10.96537708,116.83,116.79,40.28520617]
["bitfinex","SOLUSD",1769792980093,6.720989,116.84,116.8,4.22610188]
["bitfinex","SOLUSD",1769792980287,6.720989,116.84,116.8,40.02610188]
["bitfinex","SOLUSD",1769792980464,4.07431246,116.84,116.8,40.02610188]
["bitfinex","SOLUSD",1769792980866,6.720989,116.83,116.8,40.02610188]
["bitfinex","SOLUSD",1769792981062,4.27431246,116.86,116.81,4.22610188]
["bitfinex","SOLUSD",1769792981274,10.99530146,116.86,116.81,4.22610188]
["bitfinex","SOLUSD",1769792981582,0.2,116.86,116.81,4.22610188]
["bitfinex","SOLUSD",1769792982163,0.2,116.86,116.83,4.22610188]
["bitfinex","SOLUSD",1769792984570,4.07431246,116.85,116.81,4.22610188]
["bitfinex","SOLUSD",1769792984764,10.99530146,116.86,116.81,4.22610188]
["bitfinex","SOLUSD",1769792984971,0.2,116.86,116.83,4.22610188]
["bitfinex","SOLUSD",1769792985280,0.2,116.86,116.84,4.22610188]
["bitfinex","SOLUSD",1769792986600,0.2,116.86,116.84,40.02610188]
["bitfinex","SOLUSD",1769792986768,0.2,116.86,116.84,35.8]
["bitfinex","SOLUSD",1769792987292,0.2,116.86,116.84,40.02610188]
["bitfinex","SOLUSD",1769792990071,0.2,116.86,116.84,35.8]
["bitfinex","SOLUSD",1769792991291,6.720989,116.85,116.82,0.14216157]
["bitfinex","SOLUSD",1769792991492,6.720989,116.85,116.81,4.22610188]
["bitfinex","SOLUSD",1769792991680,6.920989,116.86,116.81,4.22610188]
["bitfinex","SOLUSD",1769792992188,6.720989,116.85,116.81,4.22610188]
["bitfinex","SOLUSD",1769792992385,6.720989,116.82,116.77,4.22610188]
["bitfinex","SOLUSD",1769792992591,6.720989,116.82,116.78,4.22610188]
["bitfinex","SOLUSD",1769792992984,6.720989,116.85,116.8,4.36826345]
["bitfinex","SOLUSD",1769792993187,10.75455833,116.85,116.8,4.36826345]
["bitfinex","SOLUSD",1769792993498,6.720989,116.84,116.8,4.36826345]
["bitfinex","SOLUSD",1769792994072,10.75455833,116.85,116.8,4.36826345]
["bitfinex","SOLUSD",1769792994899,6.720989,116.83,116.8,4.36826345]
["bitfinex","SOLUSD",1769792995086,6.720989,116.84,116.8,4.36826345]
["bitfinex","SOLUSD",1769792995395,6.720989,116.82,116.78,4.36826345]
["bitfinex","SOLUSD",1769792995595,10.75455833,116.83,116.78,4.36826345]
["bitfinex","SOLUSD",1769792995770,6.720989,116.82,116.78,4.36826345]
["bitfinex","SOLUSD",1769792997498,6.720989,116.83,116.79,4.22610188]
["bitfinex","SOLUSD",1769792997680,10.75455833,116.84,116.79,4.22610188]
["bitfinex","SOLUSD",1769792998377,6.720989,116.84,116.79,4.22610188]
["bitfinex","SOLUSD",1769792998582,6.720989,116.85,116.81,4.22610188]
["bitfinex","SOLUSD",1769792998783,6.720989,116.85,116.81,38.64981672]
["bitfinex","SOLUSD",1769792999298,6.720989,116.84,116.81,38.64981672]
["bitfinex","SOLUSD",1769793000303,6.920989,116.86,116.82,4.22610188]
["bitfinex","SOLUSD",1769793000503,6.720989,116.84,116.81,34.42371484]
["bitfinex","SOLUSD",1769793000678,6.720989,116.83,116.81,34.42371484]
["bitfinex","SOLUSD",1769793001005,6.720989,116.84,116.81,34.42371484]
["bitfinex","SOLUSD",1769793001206,10.75455833,116.84,116.81,34.42371484]
["bitfinex","SOLUSD",1769793001699,10.75455833,116.84,116.8,4.22610188]
["bitfinex","SOLUSD",1769793002275,6.720989,116.82,116.79,23.78]
["bitfinex","SOLUSD",1769793002478,6.720989,116.81,116.78,38.79197829]
["bitfinex","SOLUSD",1769793002680,6.720989,116.81,116.78,38.64981672]
["bitfinex","SOLUSD",1769793002878,6.720989,116.83,116.79,4.22610188]
["bitfinex","SOLUSD",1769793003503,10.75455833,116.83,116.79,4.22610188]
["bitfinex","SOLUSD",1769793003682,6.720989,116.82,116.79,4.22610188]
["bitfinex","SOLUSD",1769793004287,6.720989,116.83,116.79,4.22610188]
["bitfinex","SOLUSD",1769793004802,6.720989,116.82,116.79,4.22610188]
["bitfinex","SOLUSD",1769793004992,6.720989,116.83,116.79,4.22610188]
["bitfinex","SOLUSD",1769793006007,6.720989,116.82,116.79,4.22610188]
["bitfinex","SOLUSD",1769793006187,10.75455833,116.83,116.79,4.22610188]
["bitfinex","SOLUSD",1769793006386,6.720989,116.83,116.79,4.22610188]
["bitfinex","SOLUSD",1769793008205,10.75455833,116.84,116.79,4.22610188]
["bitfinex","SOLUSD",1769793009322,8.55827951,116.85,116.81,4.06666618]
["bitfinex","SOLUSD",1769793009323,10.75455833,116.85,116.81,4.06666618]
["bitfinex","SOLUSD",1769793009613,10.75455833,116.85,116.81,39.26666618]
["bitfinex","SOLUSD",1769793009822,6.720989,116.84,116.81,39.26666618]
["bitfinex","SOLUSD",1769793010304,10.75455833,116.84,116.81,35.2]
["bitfinex","SOLUSD",1769793010813,10.75455833,116.84,116.81,39.26666618]
["bitfinex","SOLUSD",1769793011814,6.720989,116.84,116.81,39.26666618]
["bitfinex","SOLUSD",1769793012406,6.920989,116.86,116.82,4.06666618]
["bitfinex","SOLUSD",1769793012715,0.2,116.86,116.84,4.06666618]
["bitfinex","SOLUSD",1769793014830,4.34381114,116.93,116.87,4.06666618]
["bitfinex","SOLUSD",1769793015114,6.720989,116.93,116.88,4.20882775]
["bitfinex","SOLUSD",1769793015725,11.06480014,116.93,116.88,4.20882775]
["bitfinex","SOLUSD",1769793017428,6.920989,116.94,116.89,4.06666618]
["bitfinex","SOLUSD",1769793017642,0.2,116.94,116.9,4.06666618]
["bitfinex","SOLUSD",1769793017925,0.2,116.94,116.91,4.06666618]
["bitfinex","SOLUSD",1769793018525,0.2,116.94,116.92,4.06666618]
["bitfinex","SOLUSD",1769793019030,15.47069503,116.97,116.94,4.06666618]
["bitfinex","SOLUSD",1769793019031,0.2,116.97,116.94,4.06666618]
["bitfinex","SOLUSD",1769793020007,0.2,116.97,116.95,4.06666618]
["bitfinex","SOLUSD",1769793020206,0.2,116.97,116.93,0.14216157]
["bitfinex","SOLUSD",1769793020207,4.34381114,116.96,116.93,0.14216157]
["bitfinex","SOLUSD",1769793020436,11.06480014,116.96,116.93,0.14216157]
["bitfinex","SOLUSD",1769793020738,11.06480014,116.96,116.92,4.06666618]
["bitfinex","SOLUSD",1769793021237,6.720989,116.96,116.92,4.06666618]
["bitfinex","SOLUSD",1769793021735,4.54381114,116.97,116.92,4.06666618]
["bitfinex","SOLUSD",1769793022235,11.26480014,116.97,116.92,4.06666618]
["bitfinex","SOLUSD",1769793022408,11.26480014,116.97,116.93,4.06666618]
["bitfinex","SOLUSD",1769793022920,4.54381114,116.97,116.93,4.06666618]
["bitfinex","SOLUSD",1769793023124,6.720989,116.96,116.93,4.06666618]
["bitfinex","SOLUSD",1769793023332,11.06480014,116.96,116.93,4.06666618]
["bitfinex","SOLUSD",1769793023738,6.69948774,116.94,116.91,4.06666618]
["bitfinex","SOLUSD",1769793024038,4.34381114,116.92,116.88,12.62225855]
["bitfinex","SOLUSD",1769793024239,6.69948774,116.93,116.89,4.06666618]
["bitfinex","SOLUSD",1769793024721,11.04329888,116.93,116.89,4.06666618]
["bitfinex","SOLUSD",1769793025236,11.04329888,116.94,116.9,4.06666618]
["bitfinex","SOLUSD",1769793025739,6.69948774,116.93,116.9,4.06666618]
["bitfinex","SOLUSD",1769793025943,11.04329888,116.93,116.89,4.20882775]
["bitfinex","SOLUSD",1769793026119,11.04329888,116.92,116.88,4.06666618]
["bitfinex","SOLUSD",1769793026532,6.69948774,116.92,116.86,8.98340662]
["bitfinex","SOLUSD",1769793026722,6.69948774,116.92,116.86,4.06666618]
["bitfinex","SOLUSD",1769793026723,11.04329888,116.9,116.86,4.06666618]
["bitfinex","SOLUSD",1769793026940,11.04329888,116.92,116.87,4.06666618]
["bitfinex","SOLUSD",1769793027136,11.04329888,116.92,116.88,4.06666618]
["bitfinex","SOLUSD",1769793027438,11.04329888,116.93,116.89,4.06666618]
["bitfinex","SOLUSD",1769793027618,12.82621249,116.95,116.9,4.20882775]
["bitfinex","SOLUSD",1769793027619,11.04329888,116.95,116.9,4.20882775]
["bitfinex","SOLUSD",1769793027813,6.69948774,116.94,116.9,4.20882775]
["bitfinex","SOLUSD",1769793028026,11.04329888,116.92,116.88,4.06666618]
["bitfinex","SOLUSD",1769793028533,6.69948774,116.92,116.88,4.06666618]
["bitfinex","SOLUSD",1769793028735,6.69948774,116.93,116.89,4.20882775]
["bitfinex","SOLUSD",1769793029515,11.04329888,116.92,116.88,0.14216157]
["bitfinex","SOLUSD",1769793029719,6.69948774,116.91,116.88,0.14216157]
["bitfinex","SOLUSD",1769793029920,6.69948774,116.91,116.86,4.06666618]
["bitfinex","SOLUSD",1769793029921,6.69948774,116.89,116.86,4.06666618]
["bitfinex","SOLUSD",1769793030118,4.34381114,116.92,116.87,4.06666618]
["bitfinex","SOLUSD",1769793030334,6.69948774,116.91,116.87,4.06666618]
["bitfinex","SOLUSD",1769793030841,6.69948774,116.91,116.88,4.06666618]
["bitfinex","SOLUSD",1769793031036,6.69948774,116.9,116.87,4.06666618]
["bitfinex","SOLUSD",1769793031227,6.69948774,116.89,116.87,4.06666618]
["bitfinex","SOLUSD",1769793031746,6.69948774,116.9,116.87,4.06666618]
["bitfinex","SOLUSD",1769793031942,4.34381114,116.93,116.88,0.42648471]
["bitfinex","SOLUSD",1769793032124,11.04329888,116.93,116.89,4.06666618]
["bitfinex","SOLUSD",1769793032822,6.69948774,116.91,116.88,4.20882775]
["bitfinex","SOLUSD",1769793033215,21.37906976,116.94,116.89,4.06666618]
["bitfinex","SOLUSD",1769793033216,12.89552458,116.94,116.89,4.06666618]
["bitfinex","SOLUSD",1769793033427,11.04329888,116.93,116.89,4.06666618]
["bitfinex","SOLUSD",1769793033619,4.34381114,116.93,116.89,4.06666618]
["bitfinex","SOLUSD",1769793033834,6.69948774,116.92,116.89,4.06666618]
["bitfinex","SOLUSD",1769793034834,6.69948774,116.91,116.89,4.06666618]
["bitfinex","SOLUSD",1769793035532,6.69948774,116.92,116.89,4.06666618]
["bitfinex","SOLUSD",1769793035728,6.69948774,116.93,116.9,4.06666618]
["bitfinex","SOLUSD",1769793036034,4.34381114,116.94,116.9,4.06666618]
["bitfinex","SOLUSD",1769793036347,11.04329888,116.94,116.9,4.06666618]
["bitfinex","SOLUSD",1769793036934,6.69948774,116.93,116.9,4.06666618]
["bitfinex","SOLUSD",1769793037135,19.59474958,116.94,116.9,4.06666618]
["bitfinex","SOLUSD",1769793037335,4.34381114,116.94,116.9,4.06666618]
["bitfinex","SOLUSD",1769793037529,11.04329888,116.94,116.9,4.06666618]
["bitfinex","SOLUSD",1769793038036,6.69948774,116.94,116.9,4.06666618]
["bitfinex","SOLUSD",1769793038345,6.69948774,116.96,116.91,4.28727071]
["bitfinex","SOLUSD",1769793038842,4.07238845,116.96,116.91,4.28727071]
["bitfinex","SOLUSD",1769793039041,10.77187619,116.96,116.91,8.69568067]
["bitfinex","SOLUSD",1769793039242,10.77187619,116.96,116.92,4.14510914]
["bitfinex","SOLUSD",1769793040342,6.69948774,116.95,116.92,4.14510914]
["bitfinex","SOLUSD",1769793040524,6.69948774,116.94,116.9,4.14510914]
["bitfinex","SOLUSD",1769793040950,6.69948774,116.94,116.91,4.14510914]
["bitfinex","SOLUSD",1769793042747,19.32263546,116.95,116.91,4.14510914]
["bitfinex","SOLUSD",1769793042952,6.69948774,116.94,116.91,4.14510914]
["bitfinex","SOLUSD",1769793043253,6.69948774,116.95,116.91,4.14510914]
["bitfinex","SOLUSD",1769793043850,10.77187619,116.95,116.91,4.14510914]
["bitfinex","SOLUSD",1769793044146,10.77187619,116.94,116.9,4.14510914]
["bitfinex","SOLUSD",1769793044447,10.77187619,116.95,116.91,4.14510914]
["bitfinex","SOLUSD",1769793044641,10.77187619,116.95,116.91,12.69868007]
["bitfinex","SOLUSD",1769793044835,4.07238845,116.95,116.92,4.14510914]
["bitfinex","SOLUSD",1769793045755,0.2,116.97,116.93,4.14510914]
["bitfinex","SOLUSD",1769793048248,0.2,116.97,116.94,4.14510914]
["bitfinex","SOLUSD",1769793049251,0.2,116.98,116.94,8.55136454]
["bitfinex","SOLUSD",1769793049552,0.2,116.98,116.95,4.14510914]
["bitfinex","SOLUSD",1769793050564,0.2,116.98,116.96,4.14510914]
["bitfinex","SOLUSD",1769793050875,10.77187619,117.01,116.97,4.14510914]
["bitfinex","SOLUSD",1769793051159,6.69948774,117.0,116.97,4.14510914]
["bitfinex","SOLUSD",1769793051466,10.77187619,116.99,116.96,4.14510914]
["bitfinex","SOLUSD",1769793051639,10.77187619,117.0,116.96,4.14510914]
["bitfinex","SOLUSD",1769793052238,4.07238845,116.99,116.96,4.14510914]
["bitfinex","SOLUSD",1769793053145,10.77187619,117.0,116.96,4.14510914]
["bitfinex","SOLUSD",1769793053559,6.69679568,117.0,116.96,4.14510914]
["bitfinex","SOLUSD",1769793054060,6.69679568,116.99,116.95,4.14510914]
["bitfinex","SOLUSD",1769793054478,4.07238845,116.97,116.94,35.2]
["bitfinex","SOLUSD",1769793054764,6.69679568,116.97,116.93,39.34510914]
["bitfinex","SOLUSD",1769793054944,4.07238845,116.98,116.94,4.14510914]
["bitfinex","SOLUSD",1769793055146,15.24490558,116.99,116.94,4.14510914]
["bitfinex","SOLUSD",1769793055350,2.62440723,116.98,116.94,4.14510914]
["bitfinex","SOLUSD",1769793055538,2.62440723,116.97,116.94,4.14510914]
["bitfinex","SOLUSD",1769793056066,6.69679568,116.98,116.94,4.14510914]
["bitfinex","SOLUSD",1769793056560,6.69679568,116.97,116.94,4.14510914]
["bitfinex","SOLUSD",1769793056750,6.69679568,116.97,116.93,39.34510914]
["bitfinex","SOLUSD",1769793056948,6.69679568,116.96,116.92,63.10510914]
["bitfinex","SOLUSD",1769793057150,15.24549025,116.98,116.93,4.14510914]
["bitfinex","SOLUSD",1769793057357,6.69679568,116.97,116.93,4.14510914]
["bitfinex","SOLUSD",1769793057538,11.1731018,116.98,116.94,4.14510914]
["bitfinex","SOLUSD",1769793058165,6.69679568,116.98,116.94,4.14510914]
["bitfinex","SOLUSD",1769793058759,2.62440723,117.0,116.95,4.14510914]
["bitfinex","SOLUSD",1769793058936,6.69679568,117.0,116.96,4.14510914]
["bitfinex","SOLUSD",1769793059565,12.6188326,117.01,116.96,4.14510914]
["bitfinex","SOLUSD",1769793059755,6.69499859,117.01,116.96,4.14510914]
["bitfinex","SOLUSD",1769793059955,10.76738704,117.01,116.96,4.14510914]
["bitfinex","SOLUSD",1769793060639,10.76738704,117.01,116.97,4.14510914]
["bitfinex","SOLUSD",1769793060839,6.69499859,117.0,116.97,4.14510914]
["bitfinex","SOLUSD",1769793061152,10.76738704,117.0,116.96,4.14510914]
["bitfinex","SOLUSD",1769793062164,10.76738704,116.99,116.96,4.14510914]
["bitfinex","SOLUSD",1769793062539,10.76738704,116.98,116.94,39.34510914]
["bitfinex","SOLUSD",1769793062743,6.69499859,116.99,116.95,4.14510914]
["bitfinex","SOLUSD",1769793062962,10.76738704,116.99,116.95,4.14510914]
["bitfinex","SOLUSD",1769793063165,6.69499859,116.98,116.95,4.14510914]
["bitfinex","SOLUSD",1769793063665,19.31523017,116.99,116.95,4.14510914]
["bitfinex","SOLUSD",1769793063870,10.76738704,116.99,116.95,4.14510914]
["bitfinex","SOLUSD",1769793064561,10.76738704,116.99,116.94,7.89640938]
["bitfinex","SOLUSD",1769793065575,4.07238845,116.99,116.94,7.89640938]
["bitfinex","SOLUSD",1769793066158,10.76738704,116.99,116.94,7.89640938]
["bitfinex","SOLUSD",1769793067478,4.07238845,116.99,116.95,4.22889603]
["bitfinex","SOLUSD",1769793067662,4.11117846,117.0,116.96,4.22889603]
["bitfinex","SOLUSD",1769793067851,10.80617705,117.0,116.96,4.22889603]
["bitfinex","SOLUSD",1769793068053,10.80617705,117.0,116.96,11.22889603]
["bitfinex","SOLUSD",1769793068679,4.11117846,117.0,116.96,11.22889603]
["bitfinex","SOLUSD",1769793068879,4.11117846,117.01,116.97,4.22889603]
["bitfinex","SOLUSD",1769793069079,4.11117846,117.03,116.98,4.65538074]
["bitfinex","SOLUSD",1769793069383,11.00617705,117.04,116.98,4.65538074]
["bitfinex","SOLUSD",1769793069565,4.31117846,117.04,117.0,4.22889603]
["bitfinex","SOLUSD",1769793069760,0.2,117.04,117.0,4.22889603]
["bitfinex","SOLUSD",1769793069960,4.31117846,117.04,117.0,4.22889603]
["bitfinex","SOLUSD",1769793070173,4.11117846,117.03,117.0,4.22889603]
["bitfinex","SOLUSD",1769793071388,4.31117846,117.04,117.0,4.22889603]
["bitfinex","SOLUSD",1769793071588,4.11117846,117.03,117.0,4.22889603]
["bitfinex","SOLUSD",1769793072090,11.00617705,117.04,117.0,4.22889603]
["bitfinex","SOLUSD",1769793073093,4.11117846,117.03,117.0,4.22889603]
["bitfinex","SOLUSD",1769793073385,4.11117846,117.03,116.99,12.77663515]
["bitfinex","SOLUSD",1769793073687,4.11117846,117.03,117.0,8.54684388]
["bitfinex","SOLUSD",1769793073888,4.11117846,117.03,116.99,12.77630534]
["bitfinex","SOLUSD",1769793074193,4.11117846,117.03,117.0,4.22889603]
["bitfinex","SOLUSD",1769793074573,4.11117846,117.03,116.99,12.77630534]
["bitfinex","SOLUSD",1769793075072,4.11117846,117.03,117.0,4.22889603]
["bitfinex","SOLUSD",1769793075268,4.11117846,117.03,116.99,12.77630534]
["bitfinex","SOLUSD",1769793075468,4.31117846,117.04,117.0,4.22889603]
["bitfinex","SOLUSD",1769793075868,0.2,117.04,117.01,4.65538074]
["bitfinex","SOLUSD",1769793077090,4.31117846,117.04,117.0,32.28682202]
["bitfinex","SOLUSD",1769793077402,4.31117846,117.04,117.0,36.51571805]
["bitfinex","SOLUSD",1769793077586,4.11117846,117.02,116.98,12.77694999]
["bitfinex","SOLUSD",1769793077788,10.80617705,117.02,116.98,12.77694999]
["bitfinex","SOLUSD",1769793077991,11.00617705,117.04,117.0,4.22889603]
["bitfinex","SOLUSD",1769793078471,4.11117846,117.03,117.0,4.22889603]
["bitfinex","SOLUSD",1769793078666,4.31117846,117.04,117.01,4.22889603]
["bitfinex","SOLUSD",1769793079001,4.11117846,117.03,117.0,12.77544087]
["bitfinex","SOLUSD",1769793079187,4.11117846,117.03,117.0,4.22889603]
["bitfinex","SOLUSD",1769793079579,4.31117846,117.04,117.0,4.22889603]
["bitfinex","SOLUSD",1769793079803,11.00617705,117.04,117.0,4.22889603]
["bitfinex","SOLUSD",1769793080800,4.31117846,117.04,117.0,4.22889603]
["bitfinex","SOLUSD",1769793081007,11.00617705,117.04,117.0,4.22889603]
["bitfinex","SOLUSD",1769793081607,6.93362988,117.04,117.0,4.22889603]
["bitfinex","SOLUSD",1769793081903,4.31117846,117.04,117.01,4.22889603]
["bitfinex","SOLUSD",1769793082213,6.93362988,117.04,117.01,4.22889603]
["bitfinex","SOLUSD",1769793082579,0.2,117.04,117.01,4.22889603]
["bitfinex","SOLUSD",1769793082876,0.2,117.04,117.0,8.54686788]
["bitfinex","SOLUSD",1769793082877,0.2,117.04,117.03,4.22889603]
["bitfinex","SOLUSD",1769793083284,0.2,117.04,117.02,4.65538074]
["bitfinex","SOLUSD",1769793083703,0.2,117.04,117.03,4.22889603]
["bitfinex","SOLUSD",1769793083905,4.31117846,117.04,117.0,23.74]
["bitfinex","SOLUSD",1769793084205,4.11117846,117.02,117.0,23.74]
["bitfinex","SOLUSD",1769793084389,4.11117846,117.02,116.99,4.22889603]
["bitfinex","SOLUSD",1769793085507,15.47672111,117.04,116.99,12.77621673]
["bitfinex","SOLUSD",1769793086116,6.93259193,117.04,117.0,4.22889603]
["bitfinex","SOLUSD",1769793086602,0.2,117.04,117.0,4.22889603]
["bitfinex","SOLUSD",1769793087604,0.2,117.04,117.02,4.22889603]
["bitfinex","SOLUSD",1769793088201,0.2,117.04,117.01,8.9727628]
["bitfinex","SOLUSD",1769793088403,0.2,117.04,117.01,13.20165883]
["bitfinex","SOLUSD",1769793088603,4.11117846,117.03,117.0,30.74]
["bitfinex","SOLUSD",1769793088817,4.11117846,117.03,117.0,7.0]
["bitfinex","SOLUSD",1769793089119,4.11117846,117.03,117.0,11.22889603]
["bitfinex","SOLUSD",1769793089285,6.73259193,117.02,117.0,7.0]
["bitfinex","SOLUSD",1769793089486,4.11117846,117.0,116.97,4.22889603]
["bitfinex","SOLUSD",1769793089686,6.73259193,117.0,116.97,4.22889603]
["bitfinex","SOLUSD",1769793089892,2.62141347,117.0,116.97,4.22889603]
["bitfinex","SOLUSD",1769793090809,6.73259193,117.0,116.96,4.22889603]
["bitfinex","SOLUSD",1769793090998,4.11117846,116.99,116.96,4.22889603]
["bitfinex","SOLUSD",1769793091185,6.73259193,117.0,116.96,4.22889603]
["bitfinex","SOLUSD",1769793091593,6.73259193,116.98,116.94,27.96889603]
["bitfinex","SOLUSD",1769793091790,6.73259193,116.97,116.93,12.78066504]
["bitfinex","SOLUSD",1769793092011,4.11117846,116.97,116.93,12.78066504]
["bitfinex","SOLUSD",1769793092206,6.73259193,116.96,116.92,12.78138696]
["bitfinex","SOLUSD",1769793092508,4.11117846,116.96,116.92,12.78138696]
["bitfinex","SOLUSD",1769793093015,6.73259193,116.96,116.92,12.78138696]
["bitfinex","SOLUSD",1769793093216,29.91467455,117.0,116.89,12.78324229]
["bitfinex","SOLUSD",1769793093217,6.73259193,116.94,116.89,12.78324229]
["bitfinex","SOLUSD",1769793093512,6.73259193,116.93,116.9,4.22889603]
["bitfinex","SOLUSD",1769793093709,4.11117846,116.91,116.88,36.52448395]
["bitfinex","SOLUSD",1769793093906,2.62141347,116.91,116.88,36.52448395]
["bitfinex","SOLUSD",1769793094105,6.73259193,116.91,116.88,27.96889603]
["bitfinex","SOLUSD",1769793094310,2.62141347,116.9,116.86,12.78606778]
["bitfinex","SOLUSD",1769793094505,2.62141347,116.9,116.86,4.22889603]
["bitfinex","SOLUSD",1769793094713,2.62141347,116.89,116.86,4.22889603]
["bitfinex","SOLUSD",1769793095208,4.11117846,116.9,116.86,4.22889603]
["bitfinex","SOLUSD",1769793095209,6.73259193,116.9,116.86,4.22889603]
["bitfinex","SOLUSD",1769793095513,2.62141347,116.89,116.86,4.22889603]
["bitfinex","SOLUSD",1769793095710,6.70676726,116.89,116.86,4.22889603]
["bitfinex","SOLUSD",1769793096116,8.55388629,116.91,116.86,4.22889603]
["bitfinex","SOLUSD",1769793096117,6.70676726,116.91,116.87,4.22889603]
["bitfinex","SOLUSD",1769793096317,19.37110913,116.92,116.87,4.22889603]
["bitfinex","SOLUSD",1769793096620,10.81794572,116.92,116.87,4.22889603]
["bitfinex","SOLUSD",1769793097322,4.24323188,116.91,116.87,4.22889603]
["bitfinex","SOLUSD",1769793097623,10.94999914,116.9,116.86,36.69353901]
["bitfinex","SOLUSD",1769793098017,6.70676726,116.89,116.86,27.85227466]
["bitfinex","SOLUSD",1769793098219,6.70676726,116.88,116.85,4.11227466]
["bitfinex","SOLUSD",1769793098625,10.94999914,116.89,116.85,4.11227466]
["bitfinex","SOLUSD",1769793099002,10.94999914,116.89,116.85,12.66994183]
["bitfinex","SOLUSD",1769793099409,10.94999914,116.89,116.85,4.11227466]
["bitfinex","SOLUSD",1769793099614,6.70676726,116.86,116.83,27.85227466]
["bitfinex","SOLUSD",1769793100125,4.24323188,116.87,116.83,27.85227466]
["bitfinex","SOLUSD",1769793100126,10.94999914,116.87,116.83,27.85227466]
["bitfinex","SOLUSD",1769793100421,6.70676726,116.86,116.83,4.11227466]
["bitfinex","SOLUSD",1769793100824,4.24323188,116.87,116.83,12.67163295]
["bitfinex","SOLUSD",1769793101023,10.94999914,116.87,116.83,12.67163295]
["bitfinex","SOLUSD",1769793101813,6.70676726,116.86,116.83,4.11227466]
["bitfinex","SOLUSD",1769793102013,10.94999914,116.87,116.83,4.11227466]
["bitfinex","SOLUSD",1769793102323,10.94999914,116.85,116.82,0.2]
["bitfinex","SOLUSD",1769793102622,12.79976743,116.87,116.82,4.31227466]
["bitfinex","SOLUSD",1769793102817,10.94999914,116.86,116.82,4.31227466]
["bitfinex","SOLUSD",1769793103135,4.24323188,116.83,116.82,0.2]
["bitfinex","SOLUSD",1769793103320,10.94999914,116.85,116.82,0.2]
["bitfinex","SOLUSD",1769793103618,10.94999914,116.83,116.79,4.11227466]
["bitfinex","SOLUSD",1769793103826,6.70676726,116.84,116.8,4.11227466]
["bitfinex","SOLUSD",1769793104007,12.80172418,116.85,116.79,12.67461417]
["bitfinex","SOLUSD",1769793104008,10.94999914,116.83,116.79,12.67461417]
["bitfinex","SOLUSD",1769793104729,6.70676726,116.82,116.79,4.11227466]
["bitfinex","SOLUSD",1769793104931,10.94999914,116.8,116.77,4.21227466]
["bitfinex","SOLUSD",1769793105228,6.70676726,116.81,116.77,4.21227466]
["bitfinex","SOLUSD",1769793105427,10.94999914,116.81,116.77,12.77591661]
["bitfinex","SOLUSD",1769793105733,10.94999914,116.8,116.77,0.1]
["bitfinex","SOLUSD",1769793106411,4.24323188,116.8,116.77,0.1]
["bitfinex","SOLUSD",1769793106811,6.70676726,116.82,116.77,4.21227466]
["bitfinex","SOLUSD",1769793107303,10.94999914,116.82,116.77,4.21227466]
["bitfinex","SOLUSD",1769793107505,10.94999914,116.8,116.77,0.1]
["bitfinex","SOLUSD",1769793107919,6.70676726,116.8,116.77,4.21227466]
["bitfinex","SOLUSD",1769793108405,6.70676726,116.8,116.77,12.77600392]
["bitfinex","SOLUSD",1769793108607,10.94999914,116.81,116.77,12.77600392]
["bitfinex","SOLUSD",1769793108820,10.94999914,116.8,116.77,12.77600392]
["bitfinex","SOLUSD",1769793109025,10.94999914,116.8,116.77,0.1]
["bitfinex","SOLUSD",1769793109535,4.24323188,116.81,116.77,8.66375423]
["bitfinex","SOLUSD",1769793109827,10.94999914,116.81,116.77,12.77602889]
["bitfinex","SOLUSD",1769793110024,6.70676726,116.81,116.78,4.11227466]
["bitfinex","SOLUSD",1769793110228,6.70676726,116.82,116.78,4.11227466]
["bitfinex","SOLUSD",1769793110430,10.94999914,116.82,116.78,4.11227466]
["bitfinex","SOLUSD",1769793112120,4.24323188,116.82,116.78,12.67491193]
["bitfinex","SOLUSD",1769793113038,10.94999914,116.83,116.79,4.11227466]
["bitfinex","SOLUSD",1769793113331,4.24323188,116.83,116.79,4.11227466]
["bitfinex","SOLUSD",1769793113633,4.24323188,116.83,116.79,12.67458124]
["bitfinex","SOLUSD",1769793113833,4.24323188,116.92,116.82,4.11227466]
["bitfinex","SOLUSD",1769793114137,6.70676726,116.87,116.82,4.11227466]
["bitfinex","SOLUSD",1769793114436,10.94999914,116.87,116.82,4.11227466]
["bitfinex","SOLUSD",1769793114643,6.70676726,116.88,116.84,4.11227466]
["bitfinex","SOLUSD",1769793114942,4.24323188,116.88,116.84,4.11227466]
["bitfinex","SOLUSD",1769793115432,4.24323188,116.87,116.83,12.81339095]
["bitfinex","SOLUSD",1769793115613,10.94999914,116.87,116.83,12.81339095]
["bitfinex","SOLUSD",1769793116238,6.70676726,116.87,116.83,12.81339095]
["bitfinex","SOLUSD",1769793116425,4.24323188,116.85,116.81,27.89227466]
["bitfinex","SOLUSD",1769793116825,4.24323188,116.85,116.81,36.45278554]
["bitfinex","SOLUSD",1769793117224,4.24323188,116.83,116.8,8.56147548]
["bitfinex","SOLUSD",1769793117429,4.24323188,116.83,116.79,12.67405932]
["bitfinex","SOLUSD",1769793117830,10.94999914,116.83,116.79,12.67405932]
["bitfinex","SOLUSD",1769793118043,4.24323188,116.82,116.78,27.89227466]
["bitfinex","SOLUSD",1769793118336,4.24323188,116.82,116.78,36.45500353]
["bitfinex","SOLUSD",1769793119230,10.94999914,116.84,116.8,4.11227466]
["bitfinex","SOLUSD",1769793119737,8.558318,116.85,116.81,4.11227466]
["bitfinex","SOLUSD",1769793119943,19.50831714,116.85,116.81,4.11227466]
["bitfinex","SOLUSD",1769793120331,4.24323188,116.84,116.81,4.11227466]
["bitfinex","SOLUSD",1769793121265,10.94999914,116.84,116.8,8.56164191]
["bitfinex","SOLUSD",1769793121453,4.24323188,116.82,116.78,32.34260603]
["bitfinex","SOLUSD",1769793121754,4.24323188,116.83,116.79,8.56233694]
["bitfinex","SOLUSD",1769793122144,4.24323188,116.84,116.8,4.11227466]
["bitfinex","SOLUSD",1769793122750,4.24323188,116.83,116.8,4.11227466]
["bitfinex","SOLUSD",1769793123336,12.8020153,116.84,116.8,4.11227466]
["bitfinex","SOLUSD",1769793123660,19.50878256,116.84,116.8,4.11227466]
["bitfinex","SOLUSD",1769793123845,10.94999914,116.83,116.78,36.59722752]
["bitfinex","SOLUSD",1769793124046,4.24323188,116.82,116.78,36.59722752]
["bitfinex","SOLUSD",1769793124236,10.94999914,116.83,116.79,4.11227466]
["bitfinex","SOLUSD",1769793124557,10.94999914,116.83,116.79,12.6745703]
["bitfinex","SOLUSD",1769793124763,4.24323188,116.84,116.8,12.67389971]
["bitfinex","SOLUSD",1769793125361,4.24323188,116.86,116.82,4.11227466]
["bitfinex","SOLUSD",1769793125560,10.94999914,116.86,116.82,4.11227466]
["bitfinex","SOLUSD",1769793125942,4.24323188,116.86,116.82,4.11227466]
["bitfinex","SOLUSD",1769793126261,12.80048663,116.86,116.82,4.11227466]
["bitfinex","SOLUSD",1769793126758,4.24323188,116.86,116.82,4.11227466]
["bitfinex","SOLUSD",1769793126963,19.44994445,116.88,116.82,4.11227466]
["bitfinex","SOLUSD",1769793127143,4.18704165,116.87,116.82,4.11227466]
["bitfinex","SOLUSD",1769793127537,4.18704165,116.87,116.82,12.67179934]
["bitfinex","SOLUSD",1769793127743,12.74358517,116.87,116.83,4.25021201]
["bitfinex","SOLUSD",1769793127939,19.45035243,116.87,116.83,4.25021201]
["bitfinex","SOLUSD",1769793128634,4.18704165,116.86,116.82,13.23676222]
["bitfinex","SOLUSD",1769793129038,4.18704165,116.86,116.83,4.25021201]
["bitfinex","SOLUSD",1769793129237,4.18704165,116.87,116.83,4.25021201]
["bitfinex","SOLUSD",1769793129462,4.18704165,116.86,116.83,4.25021201]
["bitfinex","SOLUSD",1769793130657,4.18704165,116.87,116.83,4.25021201]
["bitfinex","SOLUSD",1769793130967,4.18704165,116.86,116.83,4.25021201]
["bitfinex","SOLUSD",1769793131458,4.18704165,116.86,116.82,4.25021201]
["bitfinex","SOLUSD",1769793131666,4.18704165,116.85,116.81,36.59087682]
["bitfinex","SOLUSD",1769793132162,10.89380891,116.85,116.81,19.81087682]
["bitfinex","SOLUSD",1769793132867,19.45132503,116.86,116.82,4.25021201]
["bitfinex","SOLUSD",1769793133051,4.18704165,116.85,116.81,7.0]
["bitfinex","SOLUSD",1769793133364,4.18704165,116.84,116.81,11.25021201]
["bitfinex","SOLUSD",1769793133663,4.18704165,116.84,116.81,4.25021201]
["bitfinex","SOLUSD",1769793133858,4.18704165,116.84,116.81,12.81089441]
["bitfinex","SOLUSD",1769793134058,4.18704165,116.84,116.81,4.25021201]
["bitfinex","SOLUSD",1769793135563,4.18704165,116.84,116.8,8.70341944]
["bitfinex","SOLUSD",1769793135564,12.74583993,116.84,116.8,8.56160126]
["bitfinex","SOLUSD",1769793135742,12.74583993,116.84,116.8,12.81181327]
["bitfinex","SOLUSD",1769793136664,12.74583993,116.84,116.8,8.56160126]
["bitfinex","SOLUSD",1769793136845,12.74583993,116.84,116.81,4.25021201]
["bitfinex","SOLUSD",1769793138568,4.18704165,116.83,116.8,4.25021201]
["bitfinex","SOLUSD",1769793138755,4.18704165,116.82,116.79,30.78]
["bitfinex","SOLUSD",1769793138954,4.18704165,116.82,116.79,35.03021201]
["bitfinex","SOLUSD",1769793139152,4.18704165,116.81,116.77,13.05587169]
["bitfinex","SOLUSD",1769793139757,4.18704165,116.81,116.77,12.91371012]
["bitfinex","SOLUSD",1769793139963,4.18704165,116.8,116.77,0.1]
["bitfinex","SOLUSD",1769793140268,10.89380891,116.8,116.77,0.1]
["bitfinex","SOLUSD",1769793140650,4.18704165,116.79,116.77,0.1]
["bitfinex","SOLUSD",1769793140871,4.18704165,116.77,116.74,0.2]
["bitfinex","SOLUSD",1769793141047,4.18704165,116.76,116.74,0.2]
["bitfinex","SOLUSD",1769793141366,4.18704165,116.75,116.74,0.2]
["bitfinex","SOLUSD",1769793142151,9.67364593,116.76,116.74,0.2]
["bitfinex","SOLUSD",1769793142344,4.18704165,116.76,116.74,0.2]
["bitfinex","SOLUSD",1769793142547,4.18704165,116.75,116.74,0.2]
["bitfinex","SOLUSD",1769793143177,4.18704165,116.74,116.71,4.25021201]
["bitfinex","SOLUSD",1769793143352,10.89380891,116.74,116.7,4.25021201]
["bitfinex","SOLUSD",1769793143673,10.89380891,116.74,116.7,12.8190173]
["bitfinex","SOLUSD",1769793143888,4.18704165,116.75,116.71,12.81805067]
["bitfinex","SOLUSD",1769793144474,4.18704165,116.76,116.72,12.81769728]
["bitfinex","SOLUSD",1769793145375,4.18704165,116.77,116.73,4.25021201]
["bitfinex","SOLUSD",1769793146157,19.47098657,116.77,116.73,4.25021201]
["bitfinex","SOLUSD",1769793147078,19.47100439,116.77,116.73,12.81697794]
["bitfinex","SOLUSD",1769793147870,4.18704165,116.77,116.73,12.81697794]
["bitfinex","SOLUSD",1769793148182,4.18704165,116.76,116.73,8.56676593]
["bitfinex","SOLUSD",1769793148377,4.18704165,116.76,116.72,8.56715861]
["bitfinex","SOLUSD",1769793148585,4.18704165,116.76,116.73,4.25021201]
["bitfinex","SOLUSD",1769793148770,4.18704165,116.76,116.73,12.81695323]
["bitfinex","SOLUSD",1769793150680,19.47027725,116.78,116.74,4.25021201]
["bitfinex","SOLUSD",1769793150884,12.7502497,116.78,116.74,4.25021201]
["bitfinex","SOLUSD",1769793151263,4.18704165,116.79,116.75,4.25021201]
["bitfinex","SOLUSD",1769793151465,12.74813055,116.81,116.75,4.25021201]
["bitfinex","SOLUSD",1769793151667,4.18704165,116.8,116.75,4.25021201]
["bitfinex","SOLUSD",1769793152562,4.18704165,116.8,116.76,12.81478891]
["bitfinex","SOLUSD",1769793153583,21.39934712,116.83,116.77,4.25021201]
["bitfinex","SOLUSD",1769793153584,4.18704165,116.83,116.77,4.25021201]
["bitfinex","SOLUSD",1769793153761,4.18704165,116.82,116.77,23.78]
["bitfinex","SOLUSD",1769793153965,4.18704165,116.81,116.77,28.03021201]
["bitfinex","SOLUSD",1769793154362,4.18704165,116.82,116.78,4.39237358]
["bitfinex","SOLUSD",1769793154787,4.18704165,116.82,116.78,12.95490917]
["bitfinex","SOLUSD",1769793155174,4.18704165,116.82,116.78,34.36268447]
["bitfinex","SOLUSD",1769793155380,4.18704165,116.86,116.81,4.25021201]
["bitfinex","SOLUSD",1769793155889,4.18704165,116.85,116.81,4.25021201]
["bitfinex","SOLUSD",1769793156985,0.85352542,116.88,116.82,8.56017805]
["bitfinex","SOLUSD",1769793157181,42.77345202,116.9,116.82,12.69484199]
["bitfinex","SOLUSD",1769793157380,6.72002755,116.89,116.82,12.69484199]
["bitfinex","SOLUSD",1769793157582,6.72002755,116.91,116.84,4.27682551]
["bitfinex","SOLUSD",1769793157774,10.9952984,116.91,116.84,4.27682551]
["bitfinex","SOLUSD",1769793158086,28.10282948,116.92,116.84,4.27682551]
["bitfinex","SOLUSD",1769793158272,6.72002755,116.9,116.84,4.27682551]
["bitfinex","SOLUSD",1769793158791,6.72002755,116.89,116.83,0.14216157]
["bitfinex","SOLUSD",1769793158995,12.8590548,116.88,116.83,13.02392461]
["bitfinex","SOLUSD",1769793159198,4.30324397,116.88,116.83,13.02392461]
["bitfinex","SOLUSD",1769793160292,4.30324397,116.87,116.83,12.88176304]
["bitfinex","SOLUSD",1769793160592,4.30324397,116.85,116.81,8.70264646]
["bitfinex","SOLUSD",1769793160791,4.30324397,116.85,116.81,12.88346197]
["bitfinex","SOLUSD",1769793160995,19.57854742,116.89,116.84,4.32297708]
["bitfinex","SOLUSD",1769793161185,12.85851987,116.89,116.84,4.32297708]
["bitfinex","SOLUSD",1769793162186,12.85851987,116.89,116.84,12.88099147]
["bitfinex","SOLUSD",1769793162388,4.41998666,116.9,116.85,4.29920033]
["bitfinex","SOLUSD",1769793162898,4.41998666,116.94,116.89,4.15703876]
["bitfinex","SOLUSD",1769793163085,4.41998666,116.94,116.88,0.14216157]
["bitfinex","SOLUSD",1769793163086,4.41998666,116.94,116.9,4.15703876]
["bitfinex","SOLUSD",1769793163279,0.2,116.95,116.91,4.15703876]
["bitfinex","SOLUSD",1769793163475,0.2,116.95,116.92,4.15703876]
["bitfinex","SOLUSD",1769793163995,0.2,116.95,116.9,23.78]
["bitfinex","SOLUSD",1769793163996,11.14001421,116.94,116.89,3.79920033]
["bitfinex","SOLUSD",1769793164195,4.41998666,116.93,116.89,3.79920033]
["bitfinex","SOLUSD",1769793165392,4.41998666,116.93,116.89,12.35405172]
["bitfinex","SOLUSD",1769793165571,12.97218206,116.93,116.89,3.79920033]
["bitfinex","SOLUSD",1769793165775,12.97218206,116.93,116.88,8.55577674]
["bitfinex","SOLUSD",1769793165989,12.97218206,116.93,116.88,12.84695106]
["bitfinex","SOLUSD",1769793167598,19.69220961,116.93,116.88,12.84695106]
["bitfinex","SOLUSD",1769793168890,4.41998666,116.93,116.89,4.43333589]
["bitfinex","SOLUSD",1769793169699,8.55144278,116.94,116.89,4.43333589]
["bitfinex","SOLUSD",1769793170016,19.55414977,116.94,116.89,4.43333589]
["bitfinex","SOLUSD",1769793170602,11.00270699,116.93,116.89,4.29117432]
["bitfinex","SOLUSD",1769793170811,19.5549934,116.93,116.89,12.84618787]
["bitfinex","SOLUSD",1769793170989,19.5549934,116.93,116.89,4.29117432]
["bitfinex","SOLUSD",1769793171504,19.5549934,116.93,116.89,12.84613407]
["bitfinex","SOLUSD",1769793171702,12.83496585,116.93,116.89,12.84613407]
["bitfinex","SOLUSD",1769793172009,12.83501237,116.93,116.89,4.29117432]
["bitfinex","SOLUSD",1769793173205,19.55503992,116.93,116.88,12.84664628]
["bitfinex","SOLUSD",1769793173605,15.46230663,116.93,116.88,12.84664628]
["bitfinex","SOLUSD",1769793173817,4.28267944,116.92,116.88,12.84664628]
["bitfinex","SOLUSD",1769793174125,6.9099737,116.92,116.88,12.84664628]
["bitfinex","SOLUSD",1769793174298,4.28267944,116.92,116.88,12.84664628]
["bitfinex","SOLUSD",1769793176614,4.28267944,116.92,116.87,45.59697396]
["bitfinex","SOLUSD",1769793176615,6.9099737,116.9,116.86,12.84803884]
["bitfinex","SOLUSD",1769793176995,4.28267944,116.9,116.86,12.84803884]
["bitfinex","SOLUSD",1769793177823,4.28267944,116.9,116.87,4.29117432]
["bitfinex","SOLUSD",1769793177999,15.46376617,116.91,116.87,4.29117432]
["bitfinex","SOLUSD",1769793178317,6.9099737,116.9,116.86,12.84803884]
["bitfinex","SOLUSD",1769793178917,2.62729426,116.89,116.85,8.69977107]
["bitfinex","SOLUSD",1769793179209,4.28267944,116.88,116.85,8.69977107]
["bitfinex","SOLUSD",1769793179593,6.9099737,116.89,116.85,12.84878382]
["bitfinex","SOLUSD",1769793180217,6.9099737,116.86,116.82,12.85079072]
["bitfinex","SOLUSD",1769793180390,6.9099737,116.86,116.82,8.5596164]
["bitfinex","SOLUSD",1769793180598,4.28267944,116.84,116.8,4.29117432]
["bitfinex","SOLUSD",1769793180796,6.9099737,116.84,116.8,4.29117432]
["bitfinex","SOLUSD",1769793181425,6.9099737,116.85,116.8,4.29117432]
["bitfinex","SOLUSD",1769793181618,10.99337544,116.87,116.81,4.29117432]
["bitfinex","SOLUSD",1769793181797,4.28267944,116.87,116.82,4.29117432]
["bitfinex","SOLUSD",1769793181998,19.55062342,116.86,116.82,12.85126263]
["bitfinex","SOLUSD",1769793182200,4.28267944,116.86,116.82,12.85126263]
["bitfinex","SOLUSD",1769793182514,4.28267944,116.86,116.82,4.29117432]
["bitfinex","SOLUSD",1769793182704,4.28267944,116.84,116.81,23.76]
["bitfinex","SOLUSD",1769793183320,4.28267944,116.85,116.81,28.05117432]
["bitfinex","SOLUSD",1769793183818,4.28267944,116.84,116.81,23.76]
["bitfinex","SOLUSD",1769793184020,19.55336793,116.83,116.79,4.43333589]
["bitfinex","SOLUSD",1769793184202,19.55336793,116.83,116.79,12.85354455]
["bitfinex","SOLUSD",1769793184632,4.28267944,116.8,116.77,23.76]
["bitfinex","SOLUSD",1769793184823,10.99337544,116.8,116.76,4.29117432]
["bitfinex","SOLUSD",1769793185007,10.99337544,116.8,116.67,0.1]
["bitfinex","SOLUSD",1769793185008,10.99337544,116.78,116.74,4.29117432]
["bitfinex","SOLUSD",1769793185325,4.28267944,116.78,116.74,12.8568327]
["bitfinex","SOLUSD",1769793186112,4.28267944,116.78,116.74,4.29117432]
["bitfinex","SOLUSD",1769793186315,10.99337544,116.77,116.72,12.85843355]
["bitfinex","SOLUSD",1769793186608,4.13438174,116.76,116.72,12.85843355]
["bitfinex","SOLUSD",1769793186807,10.84507774,116.76,116.72,0.14216157]
["bitfinex","SOLUSD",1769793187323,4.13438174,116.76,116.72,12.85924482]
["bitfinex","SOLUSD",1769793187516,10.84507774,116.76,116.71,12.71826505]
["bitfinex","SOLUSD",1769793187727,6.710696,116.74,116.69,4.15004795]
["bitfinex","SOLUSD",1769793187897,4.13438174,116.74,116.69,4.15004795]
["bitfinex","SOLUSD",1769793188107,12.7006102,116.74,116.69,12.71945074]
["bitfinex","SOLUSD",1769793188413,4.13438174,116.73,116.69,12.71945074]
["bitfinex","SOLUSD",1769793188602,4.13438174,116.72,116.68,12.82024624]
["bitfinex","SOLUSD",1769793188796,4.13438174,116.73,116.69,12.71967962]
["bitfinex","SOLUSD",1769793189009,12.69991633,116.75,116.7,4.15004795]
["bitfinex","SOLUSD",1769793189204,19.41061233,116.75,116.7,4.15004795]
["bitfinex","SOLUSD",1769793189405,4.13438174,116.74,116.7,4.15004795]
["bitfinex","SOLUSD",1769793190212,4.13438174,116.74,116.7,12.71896005]
["bitfinex","SOLUSD",1769793190534,19.40970871,116.76,116.71,4.15004795]
["bitfinex","SOLUSD",1769793190723,4.13438174,116.76,116.71,4.15004795]
["bitfinex","SOLUSD",1769793191528,15.27409784,116.78,116.71,4.15004795]
["bitfinex","SOLUSD",1769793191732,4.13438174,116.78,116.71,4.15004795]
["bitfinex","SOLUSD",1769793192327,10.84507774,116.78,116.72,34.13633992]
["bitfinex","SOLUSD",1769793192631,10.84507774,116.78,116.73,4.15004795]
["bitfinex","SOLUSD",1769793192809,10.84507774,116.79,116.73,4.15004795]
["bitfinex","SOLUSD",1769793193011,4.13438174,116.85,116.76,0.28432314]
["bitfinex","SOLUSD",1769793193232,4.13438174,116.84,116.77,4.15004795]
["bitfinex","SOLUSD",1769793193540,4.13438174,116.83,116.77,4.15004795]
["bitfinex","SOLUSD",1769793193706,4.13438174,116.83,116.78,4.29220952]
["bitfinex","SOLUSD",1769793194207,4.13438174,116.83,116.79,8.56237691]
["bitfinex","SOLUSD",1769793194427,4.13438174,116.82,116.78,8.5629207]
["bitfinex","SOLUSD",1769793194729,4.13438174,116.84,116.79,4.15004795]
["bitfinex","SOLUSD",1769793194906,15.26896551,116.85,116.79,4.15004795]
["bitfinex","SOLUSD",1769793194907,4.13438174,116.85,116.79,4.15004795]
["bitfinex","SOLUSD",1769793195306,4.13438174,116.85,116.8,0.14216157]
["bitfinex","SOLUSD",1769793195527,4.13438174,116.85,116.8,4.29220952]
["bitfinex","SOLUSD",1769793196211,4.13438174,116.84,116.81,8.56091088]
["bitfinex","SOLUSD",1769793196408,4.13438174,116.83,116.8,8.56132635]
["bitfinex","SOLUSD",1769793196612,15.26881496,116.85,116.8,8.56132635]
["bitfinex","SOLUSD",1769793196613,19.4031967,116.85,116.8,8.56132635]
["bitfinex","SOLUSD",1769793197031,19.4031967,116.85,116.8,12.7113743]
["bitfinex","SOLUSD",1769793197209,4.13438174,116.84,116.8,12.7113743]
["bitfinex","SOLUSD",1769793198336,4.13438174,116.85,116.8,34.11548388]
["bitfinex","SOLUSD",1769793198838,4.13438174,116.85,116.81,4.15004795]
["bitfinex","SOLUSD",1769793199040,4.13438174,116.87,116.81,4.15004795]
["bitfinex","SOLUSD",1769793199627,4.13438174,116.87,116.83,4.15004795]
["bitfinex","SOLUSD",1769793199937,4.13438174,116.88,116.83,4.15004795]
["bitfinex","SOLUSD",1769793200116,4.13438174,116.88,116.84,8.55871276]
["bitfinex","SOLUSD",1769793200309,4.13438174,116.87,116.84,8.55871276]
["bitfinex","SOLUSD",1769793201220,4.13438174,116.87,116.8,42.80821917]
["bitfinex","SOLUSD",1769793201221,4.13438174,116.86,116.81,4.15004795]
["bitfinex","SOLUSD",1769793201421,6.710696,116.87,116.83,8.55895803]
["bitfinex","SOLUSD",1769793201627,19.40096074,116.88,116.83,12.70900598]
["bitfinex","SOLUSD",1769793201836,4.13438174,116.87,116.83,12.70900598]
["bitfinex","SOLUSD",1769793202441,4.13438174,116.87,116.83,8.55895803]
["bitfinex","SOLUSD",1769793203639,12.6909223,116.87,116.83,8.55895803]
["bitfinex","SOLUSD",1769793203934,12.6909223,116.87,116.83,12.70900598]
["bitfinex","SOLUSD",1769793204834,4.13438174,116.87,116.83,12.70900598]
["bitfinex","SOLUSD",1769793205540,12.69108312,116.87,116.83,12.70900598]
["bitfinex","SOLUSD",1769793206439,12.69108312,116.87,116.81,25.55089638]
["bitfinex","SOLUSD",1769793206440,4.13438174,116.86,116.81,25.55089638]
["bitfinex","SOLUSD",1769793206617,21.38858212,116.89,116.8,30.92216157]
["bitfinex","SOLUSD",1769793206618,10.84507774,116.85,116.8,28.07220952]
["bitfinex","SOLUSD",1769793206824,10.84507774,116.85,116.81,8.56051365]
["bitfinex","SOLUSD",1769793207738,19.40412999,116.85,116.81,12.7105616]
["bitfinex","SOLUSD",1769793208356,4.13438174,116.84,116.81,8.56051365]
["bitfinex","SOLUSD",1769793208719,19.4048624,116.84,116.8,12.71132756]
["bitfinex","SOLUSD",1769793209039,4.13438174,116.83,116.8,8.56127961]
["bitfinex","SOLUSD",1769793209343,10.84604896,116.83,116.79,4.15004795]
["bitfinex","SOLUSD",1769793209645,12.69271987,116.85,116.8,4.15004795]
["bitfinex","SOLUSD",1769793209833,4.13438174,116.85,116.8,4.15004795]
["bitfinex","SOLUSD",1769793210542,12.69112626,116.87,116.82,4.15004795]
["bitfinex","SOLUSD",1769793211050,12.69112626,116.87,116.82,12.71015841]
["bitfinex","SOLUSD",1769793211348,4.13438174,116.86,116.82,12.71015841]
["bitfinex","SOLUSD",1769793212042,8.55674452,116.87,116.83,4.15004795]
["bitfinex","SOLUSD",1769793212245,12.6897967,116.89,116.83,4.15004795]
["bitfinex","SOLUSD",1769793212430,4.13438174,116.88,116.83,4.15004795]
["bitfinex","SOLUSD",1769793213321,4.13438174,116.88,116.84,8.55871276]
["bitfinex","SOLUSD",1769793213541,12.69033855,116.88,116.83,12.70917124]
["bitfinex","SOLUSD",1769793213758,12.69033855,116.88,116.84,4.15004795]
["bitfinex","SOLUSD",1769793214549,4.13438174,116.88,116.84,4.15004795]
["bitfinex","SOLUSD",1769793215130,12.69024938,116.88,116.84,4.15004795]
["bitfinex","SOLUSD",1769793215332,12.69024938,116.88,116.84,12.70855684]
["bitfinex","SOLUSD",1769793215547,12.69024938,116.88,116.83,12.70915378]
["bitfinex","SOLUSD",1769793215548,4.13438174,116.87,116.83,12.70915378]
["bitfinex","SOLUSD",1769793215756,4.13438174,116.91,116.84,12.85044883]
["bitfinex","SOLUSD",1769793216056,4.13438174,116.9,116.85,4.15004795]
["bitfinex","SOLUSD",1769793216949,4.20028289,116.91,116.85,4.15004795]
["bitfinex","SOLUSD",1769793217145,4.20028289,116.9,116.85,4.15004795]
["bitfinex","SOLUSD",1769793217444,12.75443317,116.91,116.87,4.20369193]
["bitfinex","SOLUSD",1769793217629,4.20028289,116.9,116.87,4.20369193]
["bitfinex","SOLUSD",1769793217835,4.20028289,116.9,116.86,12.76093991]
["bitfinex","SOLUSD",1769793219848,4.20028289,116.89,116.85,4.20369193]
["bitfinex","SOLUSD",1769793220146,4.20028289,116.88,116.84,12.76212934]
["bitfinex","SOLUSD",1769793220342,4.20028289,116.89,116.85,4.20369193]
["bitfinex","SOLUSD",1769793220542,10.91195011,116.87,116.82,4.20369193]
["bitfinex","SOLUSD",1769793220738,10.91195011,116.87,116.83,4.20369193]
["bitfinex","SOLUSD",1769793220739,4.20028289,116.87,116.83,4.20369193]
["bitfinex","SOLUSD",1769793221127,10.91195011,116.86,116.82,4.20369193]
["bitfinex","SOLUSD",1769793221747,19.46964307,116.86,116.82,4.20369193]
["bitfinex","SOLUSD",1769793221940,12.75797585,116.86,116.82,12.76383664]
["bitfinex","SOLUSD",1769793222538,19.46964307,116.86,116.82,12.76383664]
["bitfinex","SOLUSD",1769793224749,6.71166722,116.85,116.82,12.76383664]
["bitfinex","SOLUSD",1769793226052,4.20028289,116.84,116.81,23.78]
["bitfinex","SOLUSD",1769793226255,4.20028289,116.81,116.76,8.5645769]
["bitfinex","SOLUSD",1769793226552,6.71166722,116.79,116.76,8.5645769]
["bitfinex","SOLUSD",1769793226756,6.71166722,116.8,116.76,8.5645769]
["bitfinex","SOLUSD",1769793226958,6.71166722,116.79,116.76,8.5645769]
["bitfinex","SOLUSD",1769793227168,6.71166722,116.79,116.75,0.14216157]
["bitfinex","SOLUSD",1769793227169,6.71166722,116.78,116.75,8.56507127]
["bitfinex","SOLUSD",1769793227533,6.71166722,116.78,116.74,8.56572731]
["bitfinex","SOLUSD",1769793227734,10.91195011,116.77,116.74,8.56572731]
["bitfinex","SOLUSD",1769793227943,6.71166722,116.76,116.73,8.56649712]
["bitfinex","SOLUSD",1769793228154,6.71166722,116.76,116.73,12.77018905]
["bitfinex","SOLUSD",1769793228570,6.71166722,116.76,116.74,4.20369193]
["bitfinex","SOLUSD",1769793228859,6.71166722,116.76,116.74,12.76954082]
["bitfinex","SOLUSD",1769793229856,6.71166722,116.76,116.74,4.20369193]
["bitfinex","SOLUSD",1769793230443,6.71166722,116.76,116.74,12.76960398]
["bitfinex","SOLUSD",1769793231553,6.71166722,116.77,116.74,12.76960398]
["bitfinex","SOLUSD",1769793232162,4.20028289,116.79,116.74,12.76960398]
["bitfinex","SOLUSD",1769793232354,4.20028289,116.79,116.75,4.20369193]
["bitfinex","SOLUSD",1769793232355,6.71166722,116.78,116.75,4.20369193]
["bitfinex","SOLUSD",1769793232559,10.91195011,116.79,116.75,4.20369193]
["bitfinex","SOLUSD",1769793233641,6.71166722,116.79,116.76,4.20369193]
["bitfinex","SOLUSD",1769793234268,15.27420349,116.79,116.76,4.20369193]
["bitfinex","SOLUSD",1769793234860,6.71166722,116.79,116.76,4.20369193]
["bitfinex","SOLUSD",1769793235873,6.71166722,116.78,116.76,4.20369193]
["bitfinex","SOLUSD",1769793241472,12.76103382,116.82,116.77,4.20369193]
["bitfinex","SOLUSD",1769793241683,6.71166722,116.8,116.77,4.20369193]
["bitfinex","SOLUSD",1769793243392,10.91195011,116.8,116.77,4.20369193]
["bitfinex","SOLUSD",1769793243555,10.91195011,116.8,116.77,12.76741491]
["bitfinex","SOLUSD",1769793244170,6.71166722,116.78,116.76,8.56440916]
["bitfinex","SOLUSD",1769793244470,12.76495594,116.76,116.72,12.77115953]
["bitfinex","SOLUSD",1769793244672,6.71166722,116.75,116.72,12.77115953]
["bitfinex","SOLUSD",1769793246080,6.71166722,116.76,116.73,4.20369193]
["bitfinex","SOLUSD",1769793247290,19.52013223,116.79,116.73,4.20369193]
["bitfinex","SOLUSD",1769793247584,6.71166722,116.78,116.73,4.20369193]
["bitfinex","SOLUSD",1769793248082,6.71166722,116.76,116.73,4.30611938]
["bitfinex","SOLUSD",1769793248889,6.71166722,116.75,116.73,4.30611938]
["bitfinex","SOLUSD",1769793249288,10.95737022,116.76,116.73,4.30611938]
["bitfinex","SOLUSD",1769793249485,6.71166722,116.75,116.73,4.30611938]
["bitfinex","SOLUSD",1769793249986,4.245703,116.76,116.73,12.87284643]
["bitfinex","SOLUSD",1769793249987,6.71166722,116.76,116.73,12.87284643]
["bitfinex","SOLUSD",1769793250168,6.71166722,116.76,116.73,4.30611938]
["bitfinex","SOLUSD",1769793251195,6.71166722,116.76,116.73,12.8727683]
["bitfinex","SOLUSD",1769793251490,19.52144031,116.77,116.74,4.30611938]
["bitfinex","SOLUSD",1769793251865,19.52144031,116.77,116.73,12.8727683]
["bitfinex","SOLUSD",1769793252281,19.52144031,116.77,116.71,21.42008209]
["bitfinex","SOLUSD",1769793252282,4.245703,116.76,116.72,4.44828095]
["bitfinex","SOLUSD",1769793252466,6.71166722,116.75,116.72,4.44828095]
["bitfinex","SOLUSD",1769793252664,10.95737022,116.76,116.72,4.44828095]
["bitfinex","SOLUSD",1769793252966,4.245703,116.75,116.71,34.29444755]
["bitfinex","SOLUSD",1769793253267,10.95737022,116.75,116.71,12.87436546]
["bitfinex","SOLUSD",1769793253571,6.71166722,116.75,116.72,4.30611938]
["bitfinex","SOLUSD",1769793253762,19.52210696,116.76,116.72,4.30611938]
["bitfinex","SOLUSD",1769793253965,10.95737022,116.77,116.72,4.30611938]
["bitfinex","SOLUSD",1769793254389,10.95737022,116.77,116.73,8.56677803]
["bitfinex","SOLUSD",1769793254593,6.71166722,116.76,116.73,8.56677803]
["bitfinex","SOLUSD",1769793254887,19.52148773,116.77,116.73,12.87289741]
["bitfinex","SOLUSD",1769793255485,6.71166722,116.76,116.73,12.87289741]
["bitfinex","SOLUSD",1769793255694,25.67882398,116.81,116.74,4.30611938]
["bitfinex","SOLUSD",1769793255872,6.71166722,116.8,116.76,4.30611938]
["bitfinex","SOLUSD",1769793256279,12.80661388,116.81,116.76,4.30611938]
["bitfinex","SOLUSD",1769793256280,6.71166722,116.79,116.76,4.30611938]
["bitfinex","SOLUSD",1769793256771,10.95737022,116.79,116.76,4.30611938]
["bitfinex","SOLUSD",1769793257581,69.01868431,116.83,116.76,4.30611938]
["bitfinex","SOLUSD",1769793257786,10.95737022,116.83,116.78,4.30611938]
["bitfinex","SOLUSD",1769793258088,6.71166722,116.82,116.78,4.30611938]
["bitfinex","SOLUSD",1769793258865,10.95737022,116.81,116.77,13.0121244]
["bitfinex","SOLUSD",1769793259286,10.95737022,116.81,116.78,4.30611938]
["bitfinex","SOLUSD",1769793259598,10.95737022,116.81,116.77,13.0121244]
["bitfinex","SOLUSD",1769793260695,6.71166722,116.82,116.78,4.30611938]
["bitfinex","SOLUSD",1769793260881,10.95737022,116.83,116.78,4.30611938]
["bitfinex","SOLUSD",1769793261496,6.71166722,116.82,116.78,4.30611938]
["bitfinex","SOLUSD",1769793262095,10.95737022,116.82,116.78,4.30611938]
["bitfinex","SOLUSD",1769793262301,10.95737022,116.84,116.8,4.30611938]
["bitfinex","SOLUSD",1769793262597,4.245703,116.8,116.76,4.30611938]
["bitfinex","SOLUSD",1769793262777,4.08389295,116.79,116.76,12.87013808]
["bitfinex","SOLUSD",1769793262978,4.08389295,116.79,116.77,8.56383172]
["bitfinex","SOLUSD",1769793263197,10.95737022,116.8,116.77,8.56383172]
["bitfinex","SOLUSD",1769793263494,6.71166722,116.83,116.79,4.30611938]
["bitfinex","SOLUSD",1769793263796,6.71166722,116.84,116.8,4.44828095]
["bitfinex","SOLUSD",1769793264205,6.71166722,116.83,116.8,13.00969927]
["bitfinex","SOLUSD",1769793265122,6.71166722,116.82,116.8,8.56141832]
["bitfinex","SOLUSD",1769793265484,6.71166722,116.84,116.81,4.30611938]
["bitfinex","SOLUSD",1769793265891,10.95737022,116.84,116.8,8.56141832]
["bitfinex","SOLUSD",1769793266097,10.95737022,116.84,116.8,12.8675377]
["bitfinex","SOLUSD",1769793266488,6.71166722,116.83,116.8,12.8675377]
["bitfinex","SOLUSD",1769793267588,6.71280507,116.83,116.8,12.8675377]
["bitfinex","SOLUSD",1769793268208,4.245703,116.84,116.8,34.27164728]
["bitfinex","SOLUSD",1769793268413,4.245703,116.88,116.83,4.30611938]
["bitfinex","SOLUSD",1769793268708,4.245703,116.86,116.82,34.26674255]
["bitfinex","SOLUSD",1769793269096,10.95850807,116.86,116.82,34.26674255]
["bitfinex","SOLUSD",1769793269288,4.245703,116.86,116.82,12.86629743]
["bitfinex","SOLUSD",1769793269609,10.95850807,116.85,116.81,8.7027834]
["bitfinex","SOLUSD",1769793269804,10.95850807,116.85,116.81,13.00890278]
["bitfinex","SOLUSD",1769793270008,10.95850807,116.86,116.82,4.30611938]
["bitfinex","SOLUSD",1769793270506,4.245703,116.86,116.83,8.55944534]
["bitfinex","SOLUSD",1769793271095,6.71280507,116.87,116.83,12.86556472]
["bitfinex","SOLUSD",1769793271414,4.245703,116.88,116.84,4.44828095]
["bitfinex","SOLUSD",1769793271712,0.2,116.9,116.86,4.30611938]
["bitfinex","SOLUSD",1769793271918,0.2,116.9,116.87,4.30611938]
["bitfinex","SOLUSD",1769793272110,8.69381316,116.98,116.92,4.30611938]
["bitfinex","SOLUSD",1769793272312,1e-08,116.96,116.92,0.14216157]
["bitfinex","SOLUSD",1769793272499,6.71280508,116.96,116.92,12.85837392]
["bitfinex","SOLUSD",1769793272694,1e-08,116.96,116.93,4.73260409]
["bitfinex","SOLUSD",1769793272896,6.71280507,116.95,116.92,8.55225454]
["bitfinex","SOLUSD",1769793273107,10.95850808,116.96,116.92,12.85837392]
["bitfinex","SOLUSD",1769793273405,10.95850807,116.93,116.9,0.14216157]
["bitfinex","SOLUSD",1769793273604,10.95850807,116.93,116.89,23.78]
["bitfinex","SOLUSD",1769793273913,10.95850807,116.93,116.9,8.55389763]
["bitfinex","SOLUSD",1769793274300,10.95850807,116.91,116.89,23.78]
["bitfinex","SOLUSD",1769793274502,10.95850807,116.9,116.86,8.55680928]
["bitfinex","SOLUSD",1769793274812,10.95850807,116.9,116.85,12.86392176]
["bitfinex","SOLUSD",1769793274813,6.71280507,116.88,116.85,12.86392176]
["bitfinex","SOLUSD",1769793274999,6.71280507,116.89,116.85,12.86392176]
["bitfinex","SOLUSD",1769793275204,6.71280507,116.88,116.85,12.86392176]
["bitfinex","SOLUSD",1769793275707,6.71280507,116.86,116.84,4.30611938]
["bitfinex","SOLUSD",1769793276015,6.71280507,116.85,116.82,36.64607271]
["bitfinex","SOLUSD",1769793276393,6.71280507,116.84,116.82,36.64607271]
["bitfinex","SOLUSD",1769793276620,6.71280507,116.84,116.82,23.78]
["bitfinex","SOLUSD",1769793277521,6.71280507,116.84,116.82,32.34016137]
["bitfinex","SOLUSD",1769793277713,6.71280507,116.83,116.82,23.78]
["bitfinex","SOLUSD",1769793278319,6.71280507,116.84,116.82,23.78]
["bitfinex","SOLUSD",1769793278623,4.27373159,116.82,116.78,4.15824728]
["bitfinex","SOLUSD",1769793278798,6.71280507,116.81,116.79,8.56194957]
["bitfinex","SOLUSD",1769793279400,6.71280507,116.82,116.79,8.56194957]
["bitfinex","SOLUSD",1769793279722,6.71280507,116.82,116.8,8.5616437]
["bitfinex","SOLUSD",1769793280098,6.71280507,116.81,116.79,4.15824728]
["bitfinex","SOLUSD",1769793280334,6.71280507,116.8,116.77,27.93824728]
["bitfinex","SOLUSD",1769793280513,6.71280507,116.79,116.77,23.78]
["bitfinex","SOLUSD",1769793280705,6.71280507,116.81,116.77,36.50151889]
["bitfinex","SOLUSD",1769793280904,6.71280507,116.8,116.77,36.50151889]
["bitfinex","SOLUSD",1769793282423,6.71280507,116.79,116.77,36.50151889]
["bitfinex","SOLUSD",1769793282645,6.71280507,116.78,116.77,23.78]
["bitfinex","SOLUSD",1769793282828,6.71280507,116.79,116.77,23.78]
["bitfinex","SOLUSD",1769793284303,6.71280507,116.79,116.77,32.34383209]
["bitfinex","SOLUSD",1769793285229,6.71280507,116.78,116.77,23.78]
["bitfinex","SOLUSD",1769793285416,6.71280507,116.79,116.77,23.78]
["bitfinex","SOLUSD",1769793286124,12.83544651,116.8,116.77,23.78]
["bitfinex","SOLUSD",1769793286125,6.71280507,116.78,116.77,23.78]
["bitfinex","SOLUSD",1769793286326,6.71280507,116.79,116.77,23.78]
["bitfinex","SOLUSD",1769793286515,6.71280507,116.78,116.77,23.78]
["bitfinex","SOLUSD",1769793286716,6.71280507,116.78,116.75,8.70727607]
["bitfinex","SOLUSD",1769793286910,6.71280507,116.78,116.76,8.56455556]
["bitfinex","SOLUSD",1769793287310,6.71280507,116.79,116.76,8.56455556]
["bitfinex","SOLUSD",1769793287516,6.71280507,116.79,116.76,4.15824728]
["bitfinex","SOLUSD",1769793287917,6.71280507,116.8,116.77,12.72205043]
["bitfinex","SOLUSD",1769793288926,6.71280507,116.8,116.77,0.14216157]
["bitfinex","SOLUSD",1769793289927,6.71280507,116.8,116.77,8.70541366]
["bitfinex","SOLUSD",1769793290127,6.71280507,116.79,116.76,12.72273837]
["bitfinex","SOLUSD",1769793290724,6.71280507,116.78,116.75,8.70716194]
["bitfinex","SOLUSD",1769793291027,6.71280507,116.78,116.75,12.86540922]
["bitfinex","SOLUSD",1769793292117,6.71280507,116.76,116.73,4.15824728]
["bitfinex","SOLUSD",1769793292333,6.71280507,116.76,116.73,12.72439521]
["bitfinex","SOLUSD",1769793292630,6.71280507,116.74,116.72,8.56718296]
["bitfinex","SOLUSD",1769793293007,10.98653666,116.75,116.72,8.56718296]
["bitfinex","SOLUSD",1769793293410,6.71280507,116.74,116.72,8.56718296]
["bitfinex","SOLUSD",1769793293619,10.98653666,116.75,116.72,8.56718296]
["bitfinex","SOLUSD",1769793294030,6.71280507,116.75,116.72,8.56718296]
["bitfinex","SOLUSD",1769793294442,12.83746598,116.78,116.73,4.15824728]
["bitfinex","SOLUSD",1769793294619,6.71280507,116.75,116.73,4.15824728]
["bitfinex","SOLUSD",1769793294819,6.71280507,116.76,116.73,4.15824728]
["bitfinex","SOLUSD",1769793295624,6.71280507,116.74,116.72,8.56718296]
["bitfinex","SOLUSD",1769793295832,6.71280507,116.73,116.71,12.8684956]
["bitfinex","SOLUSD",1769793296130,6.71280507,116.74,116.71,12.8684956]
["bitfinex","SOLUSD",1769793298741,6.71280507,116.73,116.71,8.56816242]
["bitfinex","SOLUSD",1769793301314,6.71280507,116.73,116.7,12.72691747]
["bitfinex","SOLUSD",1769793301524,4.27373159,116.7,116.68,0.1]
["bitfinex","SOLUSD",1769793301739,6.71280507,116.71,116.68,0.1]
["bitfinex","SOLUSD",1769793301740,4.27373159,116.71,116.68,0.1]
["bitfinex","SOLUSD",1769793301942,6.71280507,116.7,116.68,0.1]
["bitfinex","SOLUSD",1769793302146,6.71280507,116.69,116.67,0.1]
["bitfinex","SOLUSD",1769793302346,10.98653666,116.7,116.67,0.1]
["bitfinex","SOLUSD",1769793302539,4.27373159,116.72,116.68,4.15824728]
["bitfinex","SOLUSD",1769793302736,6.71280507,116.71,116.68,4.15824728]
["bitfinex","SOLUSD",1769793302934,6.71280507,116.69,116.66,0.1]
["bitfinex","SOLUSD",1769793303140,6.71280507,116.69,116.66,12.82980648]
["bitfinex","SOLUSD",1769793304151,6.71280507,116.7,116.67,12.72928422]
["bitfinex","SOLUSD",1769793304338,6.71280507,116.7,116.67,8.57103694]
["bitfinex","SOLUSD",1769793304541,6.71280507,116.68,116.66,12.82996765]
["bitfinex","SOLUSD",1769793305051,8.5680332,116.72,116.66,8.67172037]
["bitfinex","SOLUSD",1769793305246,6.71280507,116.68,116.66,8.67172037]
["bitfinex","SOLUSD",1769793306651,10.98653666,116.69,116.66,8.67172037]
["bitfinex","SOLUSD",1769793306852,4.15455249,116.71,116.67,4.08503867]
["bitfinex","SOLUSD",1769793307043,10.86735756,116.7,116.66,34.18655502]
["bitfinex","SOLUSD",1769793307237,6.71280507,116.69,116.66,34.18655502]
["bitfinex","SOLUSD",1769793307437,6.71280507,116.7,116.67,4.08503867]
["bitfinex","SOLUSD",1769793307950,6.71280507,116.73,116.7,4.08503867]
["bitfinex","SOLUSD",1769793308344,10.86735756,116.74,116.7,4.08503867]
["bitfinex","SOLUSD",1769793310156,10.86735756,116.74,116.71,8.56824608]
["bitfinex","SOLUSD",1769793310860,8.56487989,116.76,116.71,8.56824608]
["bitfinex","SOLUSD",1769793311047,6.71280507,116.72,116.71,8.56824608]
["bitfinex","SOLUSD",1769793311355,4.15455249,116.71,116.66,0.1]
["bitfinex","SOLUSD",1769793311563,6.71280507,116.7,116.67,8.57110959]
["bitfinex","SOLUSD",1769793311864,4.27527085,116.73,116.67,8.57110959]
["bitfinex","SOLUSD",1769793311865,6.71280507,116.71,116.67,34.08410746]
["bitfinex","SOLUSD",1769793312561,6.71280507,116.71,116.68,4.08503867]
["bitfinex","SOLUSD",1769793312731,6.71280507,116.72,116.68,4.08503867]
["bitfinex","SOLUSD",1769793313957,6.71280507,116.74,116.7,4.08503867]
["bitfinex","SOLUSD",1769793314660,10.86735756,116.73,116.69,29.99400119]
["bitfinex","SOLUSD",1769793314966,10.86735756,116.7,116.67,8.57084344]
["bitfinex","SOLUSD",1769793315463,4.15455249,116.72,116.68,8.57041698]
["bitfinex","SOLUSD",1769793315645,6.71280507,116.7,116.68,8.57041698]
["bitfinex","SOLUSD",1769793316335,10.86735756,116.69,116.66,0.1]
["bitfinex","SOLUSD",1769793316538,10.86735756,116.69,116.67,8.57118368]
["bitfinex","SOLUSD",1769793316737,4.15455249,116.7,116.67,8.57118368]
["bitfinex","SOLUSD",1769793316954,6.71280507,116.69,116.67,8.57118368]
["bitfinex","SOLUSD",1769793317862,4.15455249,116.7,116.66,12.75665534]
["bitfinex","SOLUSD",1769793317863,6.71280507,116.68,116.66,12.75665534]
["bitfinex","SOLUSD",1769793318268,6.71280507,116.69,116.66,12.75665534]
["bitfinex","SOLUSD",1769793318765,6.71280507,116.68,116.66,12.75665534]
["bitfinex","SOLUSD",1769793319065,6.71280507,116.69,116.66,12.75665534]
["bitfinex","SOLUSD",1769793319253,4.15455249,116.7,116.67,4.08503867]
["bitfinex","SOLUSD",1769793319254,6.71280507,116.7,116.67,4.08503867]
["bitfinex","SOLUSD",1769793319461,6.71280507,116.71,116.67,4.08503867]
["bitfinex","SOLUSD",1769793319761,36.5218066,116.73,116.67,4.08503867]
["bitfinex","SOLUSD",1769793319965,23.8,116.76,116.69,4.08503867]
["bitfinex","SOLUSD",1769793320140,6.71280507,116.8,116.71,4.08503867]
["bitfinex","SOLUSD",1769793320345,6.71280507,116.75,116.72,12.65255066]
["bitfinex","SOLUSD",1769793320547,6.71280507,116.74,116.72,4.08503867]
["bitfinex","SOLUSD",1769793320750,6.71280507,116.74,116.71,8.56792594]
["bitfinex","SOLUSD",1769793320952,6.71280507,116.74,116.71,12.65296461]
["bitfinex","SOLUSD",1769793321667,10.86735756,116.75,116.71,12.65296461]
["bitfinex","SOLUSD",1769793321960,10.86735756,116.75,116.71,8.56792594]
["bitfinex","SOLUSD",1769793322163,6.71280507,116.72,116.7,8.5686686]
["bitfinex","SOLUSD",1769793322956,6.71280507,116.73,116.7,8.5686686]
["bitfinex","SOLUSD",1769793323358,12.71942303,116.76,116.71,4.08503867]
["bitfinex","SOLUSD",1769793323539,6.71280507,116.77,116.71,4.08503867]
["bitfinex","SOLUSD",1769793323744,6.71280507,116.77,116.7,30.41760403]
["bitfinex","SOLUSD",1769793323745,10.86735756,116.78,116.73,4.08503867]
["bitfinex","SOLUSD",1769793323949,4.15455249,116.78,116.73,4.08503867]
["bitfinex","SOLUSD",1769793324268,10.86735756,116.78,116.73,4.08503867]
["bitfinex","SOLUSD",1769793324946,10.86735756,116.78,116.74,8.5660442]
["bitfinex","SOLUSD",1769793325257,10.86735756,116.75,116.72,8.56742198]
["bitfinex","SOLUSD",1769793326170,6.71280507,116.75,116.73,8.56667765]
["bitfinex","SOLUSD",1769793327045,4.15455249,116.76,116.71,25.64721414]
["bitfinex","SOLUSD",1769793327046,4.15455249,116.76,116.72,12.65255066]
["bitfinex","SOLUSD",1769793327270,10.86735756,116.76,116.72,12.65255066]
["bitfinex","SOLUSD",1769793327688,10.86735756,116.76,116.71,8.5679318]
["bitfinex","SOLUSD",1769793327689,10.87697349,116.74,116.71,8.5679318]
["bitfinex","SOLUSD",1769793327871,6.722421,116.74,116.71,12.65297047]
["bitfinex","SOLUSD",1769793328051,6.722421,116.75,116.71,12.65297047]
["bitfinex","SOLUSD",1769793328451,10.87697349,116.75,116.71,12.65297047]
["bitfinex","SOLUSD",1769793329170,6.722421,116.75,116.71,12.65297047]
["bitfinex","SOLUSD",1769793329771,6.722421,116.74,116.71,12.65297047]
["bitfinex","SOLUSD",1769793330373,12.71862432,116.77,116.72,4.08503867]
["bitfinex","SOLUSD",1769793330576,6.722421,116.76,116.72,4.08503867]
["bitfinex","SOLUSD",1769793331273,101.29020123,116.79,116.72,4.08503867]
["bitfinex","SOLUSD",1769793331576,10.87697349,116.79,116.74,4.08503867]
["bitfinex","SOLUSD",1769793332074,6.722421,116.78,116.74,4.08503867]
["bitfinex","SOLUSD",1769793332376,6.722421,116.78,116.75,8.56531049]
["bitfinex","SOLUSD",1769793332764,4.15455249,116.76,116.74,8.56571494]
["bitfinex","SOLUSD",1769793332969,10.87697349,116.76,116.73,8.56643187]
["bitfinex","SOLUSD",1769793333173,6.722421,116.75,116.73,8.56643187]
["bitfinex","SOLUSD",1769793333377,10.87697349,116.76,116.73,8.56643187]
["bitfinex","SOLUSD",1769793333966,6.722421,116.74,116.72,12.65219029]
["bitfinex","SOLUSD",1769793334175,6.722421,116.75,116.72,12.65219029]
["bitfinex","SOLUSD",1769793334359,6.722421,116.74,116.71,12.65292708]
["bitfinex","SOLUSD",1769793334682,6.722421,116.73,116.71,8.56788841]
["bitfinex","SOLUSD",1769793334860,6.722421,116.74,116.71,12.65292708]
["bitfinex","SOLUSD",1769793335482,6.722421,116.75,116.71,12.65292708]
["bitfinex","SOLUSD",1769793335982,10.87697349,116.76,116.72,4.08503867]
["bitfinex","SOLUSD",1769793336462,8.56421318,116.77,116.73,4.38508271]
["bitfinex","SOLUSD",1769793336668,6.722421,116.78,116.73,4.38508271]
["bitfinex","SOLUSD",1769793337180,6.722421,116.77,116.73,4.38508271]
["bitfinex","SOLUSD",1769793337563,10.99844568,116.78,116.73,4.38508271]
["bitfinex","SOLUSD",1769793338056,6.722421,116.77,116.73,12.95149091]
["bitfinex","SOLUSD",1769793338284,6.722421,116.77,116.74,4.16468372]
["bitfinex","SOLUSD",1769793339497,6.722421,116.76,116.72,8.56713073]
["bitfinex","SOLUSD",1769793339667,6.722421,116.75,116.72,8.56713073]
["bitfinex","SOLUSD",1769793340070,6.722421,116.74,116.71,8.71040765]
["bitfinex","SOLUSD",1769793340563,6.722421,116.74,116.71,8.56824608]
["bitfinex","SOLUSD",1769793340770,6.722421,116.74,116.7,12.73330599]
["bitfinex","SOLUSD",1769793340771,6.722421,116.73,116.7,12.73330599]
["bitfinex","SOLUSD",1769793340971,10.99844568,116.74,116.7,12.73330599]
["bitfinex","SOLUSD",1769793341970,8.56478769,116.76,116.71,4.16468372]
["bitfinex","SOLUSD",1769793342177,6.722421,116.76,116.71,4.16468372]
["bitfinex","SOLUSD",1769793342378,6.722421,116.77,116.72,4.30684529]
["bitfinex","SOLUSD",1769793342878,15.28638756,116.77,116.72,4.30684529]
["bitfinex","SOLUSD",1769793343062,19.56241224,116.77,116.72,4.30684529]
["bitfinex","SOLUSD",1769793343663,10.99844568,116.77,116.72,4.30684529]
["bitfinex","SOLUSD",1769793344089,10.99844568,116.77,116.73,8.56677803]
["bitfinex","SOLUSD",1769793344392,10.99844568,116.77,116.73,12.73146175]
["bitfinex","SOLUSD",1769793344695,8.55129553,116.8,116.74,4.16468372]
["bitfinex","SOLUSD",1769793344864,6.722421,116.78,116.74,4.16468372]
["bitfinex","SOLUSD",1769793345784,6.722421,116.78,116.74,12.73018145]
["bitfinex","SOLUSD",1769793346090,6.722421,116.77,116.74,8.56549773]
["bitfinex","SOLUSD",1769793346794,6.722421,116.78,116.74,12.73018145]
["bitfinex","SOLUSD",1769793347386,10.99844568,116.79,116.74,34.14529195]
["bitfinex","SOLUSD",1769793347576,6.722421,116.77,116.74,12.73018145]
["bitfinex","SOLUSD",1769793348267,10.99844568,116.78,116.74,12.73018145]
["bitfinex","SOLUSD",1769793348693,6.722421,116.77,116.74,12.73018145]
["bitfinex","SOLUSD",1769793349383,10.99844568,116.78,116.74,12.73018145]
["bitfinex","SOLUSD",1769793349887,12.83785934,116.8,116.75,4.16468372]
["bitfinex","SOLUSD",1769793350086,10.99844568,116.79,116.75,4.16468372]
["bitfinex","SOLUSD",1769793350883,10.99844568,116.79,116.75,12.72948899]
["bitfinex","SOLUSD",1769793351194,10.99844568,116.81,116.76,4.16468372]
["bitfinex","SOLUSD",1769793351979,19.55940143,116.81,116.76,4.16468372]
["bitfinex","SOLUSD",1769793352382,4.47602468,116.82,116.77,4.30684529]
["bitfinex","SOLUSD",1769793352899,11.19844568,116.82,116.77,4.30684529]
["bitfinex","SOLUSD",1769793353077,13.0362731,116.82,116.78,4.16468372]
["bitfinex","SOLUSD",1769793353398,19.7586941,116.82,116.78,4.16468372]
["bitfinex","SOLUSD",1769793353801,11.19844568,116.82,116.78,4.16468372]
["bitfinex","SOLUSD",1769793354485,10.99844568,116.8,116.77,8.70529153]
["bitfinex","SOLUSD",1769793354688,6.722421,116.79,116.74,25.57869593]
["bitfinex","SOLUSD",1769793354895,6.722421,116.79,116.75,12.72958842]
["bitfinex","SOLUSD",1769793355791,6.722421,116.8,116.76,4.16468372]
["bitfinex","SOLUSD",1769793355990,10.99844568,116.81,116.76,4.16468372]
["bitfinex","SOLUSD",1769793357012,6.922421,116.82,116.78,4.16468372]
["bitfinex","SOLUSD",1769793357312,6.922421,116.82,116.78,12.7272718]
["bitfinex","SOLUSD",1769793357313,11.19844568,116.82,116.78,12.7272718]
["bitfinex","SOLUSD",1769793357801,0.2,116.82,116.79,4.16468372]
["bitfinex","SOLUSD",1769793359104,0.2,116.82,116.8,8.56164383]
["bitfinex","SOLUSD",1769793359600,0.2,116.82,116.8,12.72632755]
["bitfinex","SOLUSD",1769793359805,10.99844568,116.85,116.81,4.16468372]
["bitfinex","SOLUSD",1769793360100,6.722421,116.86,116.81,4.16468372]
["bitfinex","SOLUSD",1769793360302,6.722421,116.86,116.8,30.10791498]
["bitfinex","SOLUSD",1769793360303,28.25602468,116.89,116.82,4.30684529]
["bitfinex","SOLUSD",1769793360483,6.922421,116.89,116.86,4.16468372]
["bitfinex","SOLUSD",1769793360683,0.2,116.89,116.86,4.16468372]
["bitfinex","SOLUSD",1769793360885,6.922421,116.89,116.84,4.30684529]
["bitfinex","SOLUSD",1769793361396,0.2,116.89,116.86,4.16468372]
["bitfinex","SOLUSD",1769793363101,0.2,116.91,116.87,4.30684529]
["bitfinex","SOLUSD",1769793363409,6.722421,116.9,116.87,12.72084711]
["bitfinex","SOLUSD",1769793363613,4.47602468,116.91,116.87,12.72084711]
["bitfinex","SOLUSD",1769793363906,11.19844568,116.91,116.87,12.72084711]
["bitfinex","SOLUSD",1769793364086,6.722421,116.89,116.86,8.55696299]
["bitfinex","SOLUSD",1769793364286,6.722421,116.89,116.86,12.72164671]
["bitfinex","SOLUSD",1769793364489,6.722421,116.9,116.86,12.72164671]
["bitfinex","SOLUSD",1769793364806,6.722421,116.9,116.87,8.55646259]
["bitfinex","SOLUSD",1769793365906,6.722421,116.9,116.85,21.53622733]
["bitfinex","SOLUSD",1769793366111,6.722421,116.9,116.87,4.16468372]
["bitfinex","SOLUSD",1769793366315,0.2,116.91,116.87,4.16468372]
["bitfinex","SOLUSD",1769793367306,69.04900599,116.93,116.86,29.95036795]
["bitfinex","SOLUSD",1769793367307,4.19125374,116.95,116.9,4.22889757]
["bitfinex","SOLUSD",1769793367608,4.19125374,116.94,116.9,4.22889757]
["bitfinex","SOLUSD",1769793367800,10.91367474,116.94,116.9,4.22889757]
["bitfinex","SOLUSD",1769793368114,10.91367474,116.94,116.9,12.78288072]
["bitfinex","SOLUSD",1769793368801,10.91367474,116.93,116.9,8.55398315]
["bitfinex","SOLUSD",1769793369200,6.722421,116.94,116.9,12.78288072]
["bitfinex","SOLUSD",1769793369710,10.91367474,116.94,116.9,12.78288072]
["bitfinex","SOLUSD",1769793370008,6.722421,116.92,116.89,8.55486803]
["bitfinex","SOLUSD",1769793370308,10.91367474,116.93,116.89,12.7837656]
["bitfinex","SOLUSD",1769793370512,6.722421,116.94,116.9,4.22889757]
["bitfinex","SOLUSD",1769793370807,6.722421,116.93,116.89,29.94249742]
["bitfinex","SOLUSD",1769793371014,6.722421,116.93,116.87,4.22889757]
["bitfinex","SOLUSD",1769793371015,10.91367474,116.9,116.85,4.51322071]
["bitfinex","SOLUSD",1769793371213,6.722421,116.9,116.87,12.7850216]
["bitfinex","SOLUSD",1769793371390,10.91367474,116.92,116.89,8.55501217]
["bitfinex","SOLUSD",1769793371591,6.722421,116.92,116.89,12.78390974]
["bitfinex","SOLUSD",1769793371910,6.722421,116.94,116.9,4.22889757]
["bitfinex","SOLUSD",1769793372306,10.91367474,116.95,116.9,4.22889757]
["bitfinex","SOLUSD",1769793372507,10.91367474,116.95,116.91,8.55358823]
["bitfinex","SOLUSD",1769793372904,1e-08,116.96,116.91,12.7824858]
["bitfinex","SOLUSD",1769793373107,1e-08,116.96,116.92,4.22889757]
["bitfinex","SOLUSD",1769793373699,1e-08,116.96,116.93,4.37105914]
["bitfinex","SOLUSD",1769793374598,1e-08,116.96,116.94,12.78029144]
["bitfinex","SOLUSD",1769793374999,1e-08,116.96,116.95,4.22889757]
["bitfinex","SOLUSD",1769793375213,4.39125374,117.01,116.97,4.37105914]
["bitfinex","SOLUSD",1769793375410,6.922421,117.01,116.97,4.37105914]
["bitfinex","SOLUSD",1769793375716,0.2,117.02,116.99,4.22889757]
["bitfinex","SOLUSD",1769793376301,6.922421,117.02,116.99,4.22889757]
["bitfinex","SOLUSD",1769793376503,6.722421,117.01,116.97,12.91968112]
["bitfinex","SOLUSD",1769793376821,6.722421,117.0,116.97,12.91968112]
["bitfinex","SOLUSD",1769793377119,4.19125374,116.98,116.94,0.28432314]
["bitfinex","SOLUSD",1769793377309,6.722421,116.97,116.94,12.78010025]
["bitfinex","SOLUSD",1769793377803,4.19125374,117.0,116.95,8.55065378]
["bitfinex","SOLUSD",1769793378005,12.93697043,117.02,116.96,4.22889757]
["bitfinex","SOLUSD",1769793378204,6.722421,117.0,116.96,4.22889757]
["bitfinex","SOLUSD",1769793378425,6.722421,117.01,116.97,4.22889757]
["bitfinex","SOLUSD",1769793378614,6.722421,117.0,116.97,4.22889757]
["bitfinex","SOLUSD",1769793378816,15.26901879,117.01,116.97,4.22889757]
["bitfinex","SOLUSD",1769793379000,6.722421,117.01,116.97,12.77801891]
["bitfinex","SOLUSD",1769793379823,6.722421,117.0,116.97,4.22889757]
["bitfinex","SOLUSD",1769793380325,6.722421,116.99,116.96,8.5499018]
["bitfinex","SOLUSD",1769793380526,10.91367474,116.99,116.95,12.77943282]
["bitfinex","SOLUSD",1769793380726,19.46116022,117.0,116.95,12.77943282]
["bitfinex","SOLUSD",1769793380926,6.722421,116.98,116.95,12.77943282]
["bitfinex","SOLUSD",1769793381515,10.91367474,116.99,116.95,12.77943282]
["bitfinex","SOLUSD",1769793381825,6.722421,117.0,116.96,4.22889757]
["bitfinex","SOLUSD",1769793382029,19.46029778,117.01,116.96,4.22889757]
["bitfinex","SOLUSD",1769793382328,6.722421,116.99,116.96,4.22889757]
["bitfinex","SOLUSD",1769793382628,15.46828805,117.02,116.98,4.22889757]
["bitfinex","SOLUSD",1769793382816,12.93712079,117.02,116.98,4.22889757]
["bitfinex","SOLUSD",1769793383136,19.65954179,117.02,116.98,4.22889757]
["bitfinex","SOLUSD",1769793383315,6.722421,117.0,116.97,8.54920064]
["bitfinex","SOLUSD",1769793383508,6.722421,117.0,116.96,4.22889757]
["bitfinex","SOLUSD",1769793384443,19.46001628,117.01,116.97,4.22889757]
["bitfinex","SOLUSD",1769793384643,6.722421,117.0,116.97,4.22889757]
["bitfinex","SOLUSD",1769793384816,10.91367474,117.0,116.96,8.54972597]
["bitfinex","SOLUSD",1769793385153,10.91367474,116.99,116.96,8.54972597]
["bitfinex","SOLUSD",1769793385524,6.722421,116.98,116.95,12.77938433]
["bitfinex","SOLUSD",1769793386214,6.722421,116.98,116.95,4.22889757]
["bitfinex","SOLUSD",1769793386414,10.91367474,116.96,116.92,8.55262836]
["bitfinex","SOLUSD",1769793386624,4.19125374,116.96,116.92,8.55262836]
["bitfinex","SOLUSD",1769793386816,4.19125374,116.96,116.89,29.12086188]
["bitfinex","SOLUSD",1769793386817,6.722421,116.94,116.9,12.78278044]
["bitfinex","SOLUSD",1769793387026,6.722421,116.94,116.89,21.38661032]
["bitfinex","SOLUSD",1769793387027,6.722421,116.95,116.91,12.78227382]
["bitfinex","SOLUSD",1769793387242,6.722421,116.94,116.91,12.78227382]
["bitfinex","SOLUSD",1769793387542,6.722421,116.93,116.89,12.78361482]
["bitfinex","SOLUSD",1769793387776,6.722421,116.93,116.9,12.78315862]
["bitfinex","SOLUSD",1769793388030,6.722421,116.93,116.88,25.75985854]
["bitfinex","SOLUSD",1769793388237,6.722421,116.93,116.88,12.78427742]
["bitfinex","SOLUSD",1769793388238,6.722421,116.91,116.88,12.78427742]
["bitfinex","SOLUSD",1769793388816,6.722421,116.92,116.88,12.78427742]
["bitfinex","SOLUSD",1769793389224,6.722421,116.93,116.89,4.22889757]
["bitfinex","SOLUSD",1769793389645,6.70367805,116.91,116.88,8.55537985]
["bitfinex","SOLUSD",1769793389938,6.70367805,116.92,116.88,8.55537985]
["bitfinex","SOLUSD",1769793390127,6.70367805,116.92,116.89,4.22889757]
["bitfinex","SOLUSD",1769793390445,6.70367805,116.91,116.88,12.78427742]
["bitfinex","SOLUSD",1769793391758,6.70367805,116.91,116.87,12.78510218]
["bitfinex","SOLUSD",1769793392253,6.70367805,116.91,116.88,12.78467631]
["bitfinex","SOLUSD",1769793392453,6.70367805,116.9,116.87,8.55617959]
["bitfinex","SOLUSD",1769793393450,4.19125374,116.87,116.84,0.2]
["bitfinex","SOLUSD",1769793393637,6.70367805,116.86,116.84,4.42889757]
["bitfinex","SOLUSD",1769793393837,6.70367805,116.86,116.84,0.2]
["bitfinex","SOLUSD",1769793394361,10.89493179,116.89,116.85,12.78640651]
["bitfinex","SOLUSD",1769793394535,6.70367805,116.88,116.84,8.75838173]
["bitfinex","SOLUSD",1769793394735,6.70367805,116.87,116.84,12.9872793]
["bitfinex","SOLUSD",1769793395147,6.70367805,116.88,116.85,12.78666928]
["bitfinex","SOLUSD",1769793395650,6.70367805,116.88,116.85,4.22889757]
["bitfinex","SOLUSD",1769793396658,6.70367805,116.87,116.85,4.22889757]
["bitfinex","SOLUSD",1769793396853,6.70367805,116.87,116.84,12.85758712]
["bitfinex","SOLUSD",1769793397938,6.70367805,116.85,116.84,0.2]
["bitfinex","SOLUSD",1769793401059,4.42028093,116.84,116.8,4.09918328]
["bitfinex","SOLUSD",1769793401261,6.70367805,116.83,116.8,12.66079686]
["bitfinex","SOLUSD",1769793402041,12.97858382,116.85,116.81,4.09918328]
["bitfinex","SOLUSD",1769793402341,6.70367805,116.84,116.81,4.09918328]
["bitfinex","SOLUSD",1769793402963,6.70367805,116.85,116.81,4.09918328]
["bitfinex","SOLUSD",1769793403166,6.70367805,116.86,116.81,4.09918328]
["bitfinex","SOLUSD",1769793403470,64.77298131,116.87,116.81,4.09918328]
["bitfinex","SOLUSD",1769793403656,6.70367805,116.86,116.81,4.09918328]
["bitfinex","SOLUSD",1769793403978,6.70367805,116.86,116.83,4.09918328]
["bitfinex","SOLUSD",1769793404569,6.70367805,116.84,116.8,4.09918328]
["bitfinex","SOLUSD",1769793404749,6.70367805,116.84,116.81,8.56054394]
["bitfinex","SOLUSD",1769793404944,6.70367805,116.84,116.81,12.65972722]
["bitfinex","SOLUSD",1769793405162,6.70367805,116.85,116.82,12.65934834]
["bitfinex","SOLUSD",1769793405361,11.12395898,116.86,116.82,12.65934834]
["bitfinex","SOLUSD",1769793405656,11.12395898,116.86,116.83,8.55941855]
["bitfinex","SOLUSD",1769793405857,6.70367805,116.85,116.82,12.6590352]
["bitfinex","SOLUSD",1769793407451,6.70367805,116.86,116.82,12.6590352]
["bitfinex","SOLUSD",1769793407653,6.70367805,116.85,116.82,12.6590352]
["bitfinex","SOLUSD",1769793409565,6.70367805,116.84,116.82,4.09918328]
["bitfinex","SOLUSD",1769793410279,6.70367805,116.84,116.8,25.50278382]
["bitfinex","SOLUSD",1769793410280,6.70367805,116.83,116.8,25.50278382]
["bitfinex","SOLUSD",1769793410468,11.12395898,116.84,116.8,25.50278382]
["bitfinex","SOLUSD",1769793411252,6.70367805,116.84,116.81,12.65971911]
["bitfinex","SOLUSD",1769793411470,6.70367805,116.83,116.81,12.65971911]
["bitfinex","SOLUSD",1769793411664,6.70367805,116.84,116.81,12.65971911]
["bitfinex","SOLUSD",1769793411870,6.70367805,116.83,116.81,12.65971911]
["bitfinex","SOLUSD",1769793412462,6.70367805,116.84,116.81,12.65971911]
["bitfinex","SOLUSD",1769793413168,15.25799798,116.9,116.82,4.09918328]
["bitfinex","SOLUSD",1769793413374,6.70367805,116.86,116.82,4.09918328]
["bitfinex","SOLUSD",1769793413550,6.70367805,116.86,116.83,8.55944534]
["bitfinex","SOLUSD",1769793414450,19.6806433,116.87,116.83,8.55944534]
["bitfinex","SOLUSD",1769793414653,6.70367805,116.86,116.82,12.65901957]
["bitfinex","SOLUSD",1769793416152,4.42028093,116.84,116.81,12.6597467]
["bitfinex","SOLUSD",1769793416470,11.12395898,116.84,116.81,8.56056342]
["bitfinex","SOLUSD",1769793416771,11.12395898,116.84,116.81,12.6597467]
["bitfinex","SOLUSD",1769793416974,11.12395898,116.84,116.82,8.55998253]
["bitfinex","SOLUSD",1769793417178,4.42028093,116.84,116.82,8.55998253]
["bitfinex","SOLUSD",1769793417677,6.70367805,116.85,116.82,12.65916581]
["bitfinex","SOLUSD",1769793417877,11.12395898,116.86,116.82,12.65916581]
["bitfinex","SOLUSD",1769793418265,4.42028093,116.92,116.85,4.09918328]
["bitfinex","SOLUSD",1769793418572,11.12395898,116.89,116.85,4.09918328]
["bitfinex","SOLUSD",1769793418764,6.70367805,116.86,116.83,4.09918328]
["bitfinex","SOLUSD",1769793419664,28.05527085,116.91,116.82,8.55998253]
["bitfinex","SOLUSD",1769793419665,4.42028093,116.84,116.82,8.55998253]
["bitfinex","SOLUSD",1769793419872,6.70367805,116.85,116.82,8.55998253]
["bitfinex","SOLUSD",1769793419873,11.12395898,116.85,116.82,8.55998253]
["bitfinex","SOLUSD",1769793420181,11.12395898,116.84,116.81,12.65992586]
["bitfinex","SOLUSD",1769793420556,4.42028093,116.84,116.81,12.65992586]
["bitfinex","SOLUSD",1769793420963,11.12395898,116.84,116.81,12.65992586]
["bitfinex","SOLUSD",1769793421168,6.70367805,116.84,116.81,12.65992586]
["bitfinex","SOLUSD",1769793421377,11.12395898,116.84,116.81,12.65992586]
["bitfinex","SOLUSD",1769793421774,6.70367805,116.84,116.81,12.65992586]
["bitfinex","SOLUSD",1769793421983,11.12395898,116.85,116.81,12.65992586]
["bitfinex","SOLUSD",1769793422286,19.68075708,116.87,116.82,4.09918328]
["bitfinex","SOLUSD",1769793422463,11.12395898,116.88,116.84,4.09918328]
["bitfinex","SOLUSD",1769793422657,4.42028093,116.88,116.84,4.09918328]
["bitfinex","SOLUSD",1769793423077,11.12395898,116.88,116.84,4.09918328]
["bitfinex","SOLUSD",1769793423372,8.55538527,116.89,116.83,4.09918328]
["bitfinex","SOLUSD",1769793423373,11.12395898,116.87,116.83,4.09918328]
["bitfinex","SOLUSD",1769793423581,6.70367805,116.86,116.83,4.09918328]
["bitfinex","SOLUSD",1769793423779,11.12395898,116.87,116.83,4.09918328]
["bitfinex","SOLUSD",1769793424075,11.12395898,116.87,116.83,12.65834968]
["bitfinex","SOLUSD",1769793424296,4.42028093,116.84,116.8,4.09918328]
["bitfinex","SOLUSD",1769793424462,4.42028093,116.83,116.78,4.09918328]
["bitfinex","SOLUSD",1769793424660,11.12395898,116.82,116.78,4.09918328]
["bitfinex","SOLUSD",1769793425072,11.12395898,116.83,116.79,12.6611363]
["bitfinex","SOLUSD",1769793425474,6.70367805,116.83,116.8,4.09918328]
["bitfinex","SOLUSD",1769793425676,11.12395898,116.84,116.8,4.09918328]
["bitfinex","SOLUSD",1769793426062,11.12395898,116.84,116.8,12.6601298]
["bitfinex","SOLUSD",1769793426264,10.7619251,116.83,116.8,8.56094652]
["bitfinex","SOLUSD",1769793426762,6.70367805,116.83,116.8,8.56094652]
["bitfinex","SOLUSD",1769793427064,10.7619251,116.84,116.8,13.00922736]
["bitfinex","SOLUSD",1769793428084,10.7619251,116.83,116.8,8.56094652]
["bitfinex","SOLUSD",1769793428284,10.7619251,116.84,116.8,13.00922736]
["bitfinex","SOLUSD",1769793428662,10.7619251,116.83,116.8,13.00922736]
["bitfinex","SOLUSD",1769793428986,10.7619251,116.84,116.8,13.00922736]
["bitfinex","SOLUSD",1769793429669,4.05824705,116.82,116.8,8.56094652]
["bitfinex","SOLUSD",1769793431182,2.63172767,116.83,116.8,8.56094652]
["bitfinex","SOLUSD",1769793431486,6.68997472,116.83,116.8,8.56094652]
["bitfinex","SOLUSD",1769793431784,2.63172767,116.82,116.79,13.0102918]
["bitfinex","SOLUSD",1769793432778,2.63172767,116.84,116.8,4.44828084]
["bitfinex","SOLUSD",1769793432975,15.24753125,116.86,116.8,4.44828084]
["bitfinex","SOLUSD",1769793433275,6.68997472,116.86,116.8,4.44828084]
["bitfinex","SOLUSD",1769793433584,27.83824705,116.9,116.82,4.44828084]
["bitfinex","SOLUSD",1769793433885,2.63172767,116.9,116.85,4.44828084]
["bitfinex","SOLUSD",1769793434180,6.68997472,116.93,116.88,4.44828084]
["bitfinex","SOLUSD",1769793434559,6.68997472,116.93,116.89,8.55505175]
["bitfinex","SOLUSD",1769793434762,4.05824705,116.92,116.89,8.55505175]
["bitfinex","SOLUSD",1769793435272,2.63172767,116.93,116.89,13.00333259]
["bitfinex","SOLUSD",1769793435584,21.37715205,116.95,116.91,4.44828084]
["bitfinex","SOLUSD",1769793435585,10.75783176,116.95,116.91,4.44828084]
["bitfinex","SOLUSD",1769793435777,4.05824705,116.95,116.91,4.44828084]
["bitfinex","SOLUSD",1769793436189,6.89958471,116.96,116.91,4.44828084]
["bitfinex","SOLUSD",1769793436363,10.95783176,116.96,116.91,4.44828084]
["bitfinex","SOLUSD",1769793436685,4.05824705,116.95,116.92,8.55285665]
["bitfinex","SOLUSD",1769793438787,6.89958471,116.96,116.92,13.00113749]
["bitfinex","SOLUSD",1769793439087,10.95783176,116.96,116.92,13.00113749]
["bitfinex","SOLUSD",1769793439666,4.05824705,116.95,116.92,8.55285665]
["bitfinex","SOLUSD",1769793440167,6.89958471,116.96,116.92,13.00113749]
["bitfinex","SOLUSD",1769793440375,10.95783176,116.96,116.92,13.00113749]
["bitfinex","SOLUSD",1769793440993,6.69958471,116.95,116.92,13.00113749]
["bitfinex","SOLUSD",1769793442271,10.95783176,116.96,116.92,13.00113749]
["bitfinex","SOLUSD",1769793442670,4.25824705,116.96,116.93,4.44828084]
["bitfinex","SOLUSD",1769793443279,10.95783176,116.96,116.92,13.00113749]
["bitfinex","SOLUSD",1769793443664,4.05824705,116.95,116.92,8.55285665]
["bitfinex","SOLUSD",1769793443867,10.95783176,116.96,116.92,13.00113749]
["bitfinex","SOLUSD",1769793446699,0.2,116.96,116.93,4.44828084]
["bitfinex","SOLUSD",1769793446878,10.75783176,116.99,116.94,4.44828084]
["bitfinex","SOLUSD",1769793447784,4.05824705,116.99,116.95,4.44828084]
["bitfinex","SOLUSD",1769793448783,10.75783176,116.99,116.95,12.99824366]
["bitfinex","SOLUSD",1769793449299,10.75783176,116.98,116.95,8.54996282]
["bitfinex","SOLUSD",1769793449680,10.7543851,116.98,116.95,8.54996282]
["bitfinex","SOLUSD",1769793450081,6.69613805,116.98,116.95,12.99824366]
["bitfinex","SOLUSD",1769793450277,10.9543851,117.0,116.96,4.44828084]
["bitfinex","SOLUSD",1769793450483,10.7543851,116.98,116.95,8.54996282]
["bitfinex","SOLUSD",1769793450887,4.05824705,116.97,116.94,4.44828084]
["bitfinex","SOLUSD",1769793451094,10.7543851,116.96,116.93,8.55176545]
["bitfinex","SOLUSD",1769793451789,6.69613805,116.96,116.93,13.00004629]
["bitfinex","SOLUSD",1769793451993,6.69613805,116.97,116.94,12.99963294]
["bitfinex","SOLUSD",1769793452195,10.7543851,116.98,116.94,12.99963294]
["bitfinex","SOLUSD",1769793452386,19.30290358,116.98,116.94,12.99963294]
["bitfinex","SOLUSD",1769793452602,4.05824705,116.96,116.93,8.55208467]
["bitfinex","SOLUSD",1769793452802,10.7543851,116.96,116.93,8.55208467]
["bitfinex","SOLUSD",1769793453709,10.7543851,116.96,116.93,4.44828084]
["bitfinex","SOLUSD",1769793454110,4.05824705,116.96,116.93,4.44828084]
["bitfinex","SOLUSD",1769793454489,4.05824705,116.95,116.91,13.14365535]
["bitfinex","SOLUSD",1769793454693,10.7543851,116.94,116.9,13.00219351]
["bitfinex","SOLUSD",1769793454905,4.05824705,116.93,116.89,13.00295709]
["bitfinex","SOLUSD",1769793455206,10.7543851,116.93,116.89,13.00295709]
["bitfinex","SOLUSD",1769793455387,10.7543851,116.93,116.9,8.55430555]
["bitfinex","SOLUSD",1769793455587,10.7543851,116.92,116.88,13.00344689]
["bitfinex","SOLUSD",1769793456012,4.05824705,116.92,116.88,13.00344689]
["bitfinex","SOLUSD",1769793456207,10.7543851,116.92,116.88,13.00344689]
["bitfinex","SOLUSD",1769793456407,19.30734678,116.92,116.88,13.00344689]
["bitfinex","SOLUSD",1769793456812,19.73216125,116.93,116.89,4.26869468]
["bitfinex","SOLUSD",1769793457810,19.73216125,116.93,116.87,12.82485743]
["bitfinex","SOLUSD",1769793457811,11.17999007,116.91,116.87,12.82485743]
["bitfinex","SOLUSD",1769793458002,4.48385202,116.9,116.87,12.82485743]
["bitfinex","SOLUSD",1769793458202,11.17999007,116.91,116.88,8.55574898]
["bitfinex","SOLUSD",1769793459326,11.17999007,116.92,116.88,12.82444366]
["bitfinex","SOLUSD",1769793459720,11.17999007,116.93,116.89,4.26869468]
["bitfinex","SOLUSD",1769793459909,6.69613805,116.92,116.89,4.26869468]
["bitfinex","SOLUSD",1769793460222,11.17999007,116.93,116.89,4.26869468]
["bitfinex","SOLUSD",1769793460918,4.48385202,116.93,116.89,4.26869468]
["bitfinex","SOLUSD",1769793461117,11.17999007,116.93,116.89,4.26869468]
["bitfinex","SOLUSD",1769793461319,11.17999007,116.94,116.89,4.26869468]
["bitfinex","SOLUSD",1769793461622,11.17999007,116.93,116.9,8.55431993]
["bitfinex","SOLUSD",1769793462024,11.17999007,116.93,116.9,12.82301461]
["bitfinex","SOLUSD",1769793462834,4.48385202,116.96,116.91,4.26869468]
["bitfinex","SOLUSD",1769793463007,11.17999007,116.95,116.91,4.26869468]
["bitfinex","SOLUSD",1769793463324,4.48385202,116.94,116.91,4.26869468]
["bitfinex","SOLUSD",1769793463515,11.17999007,116.95,116.91,12.82187151]
["bitfinex","SOLUSD",1769793463916,19.7302366,116.96,116.92,4.26869468]
["bitfinex","SOLUSD",1769793464728,19.7302366,116.96,116.91,8.55317683]
["bitfinex","SOLUSD",1769793464729,11.17999007,116.95,116.91,12.82187151]
["bitfinex","SOLUSD",1769793465429,4.48385202,116.95,116.92,4.26869468]
["bitfinex","SOLUSD",1769793466924,4.48385202,116.97,116.93,8.5521252]
["bitfinex","SOLUSD",1769793467130,4.48385202,116.96,116.93,12.82081988]
["bitfinex","SOLUSD",1769793467626,11.17999007,116.96,116.93,12.82081988]
["bitfinex","SOLUSD",1769793468225,6.69613805,116.96,116.93,12.82081988]
["bitfinex","SOLUSD",1769793468418,11.17999007,116.97,116.93,12.82081988]
["bitfinex","SOLUSD",1769793468614,11.17999007,116.98,116.94,4.26869468]
["bitfinex","SOLUSD",1769793468817,11.17999007,116.97,116.94,4.26869468]
["bitfinex","SOLUSD",1769793469219,11.17999007,116.97,116.94,12.81957945]
["bitfinex","SOLUSD",1769793469539,11.17999007,116.97,116.94,8.55088477]
["bitfinex","SOLUSD",1769793469830,4.48385202,116.97,116.94,8.55088477]
["bitfinex","SOLUSD",1769793470013,4.48385202,116.99,116.95,4.26869468]
["bitfinex","SOLUSD",1769793470221,4.68385202,117.0,116.95,4.26869468]
["bitfinex","SOLUSD",1769793470430,11.37999007,117.0,116.95,4.26869468]
["bitfinex","SOLUSD",1769793470621,4.68385202,117.0,116.95,4.26869468]
["bitfinex","SOLUSD",1769793470921,4.68385202,117.0,116.96,4.41085625]
["bitfinex","SOLUSD",1769793471320,4.68385202,117.0,116.97,8.54920064]
["bitfinex","SOLUSD",1769793471321,11.37999007,117.0,116.97,8.54920064]
["bitfinex","SOLUSD",1769793471528,11.37999007,117.0,116.96,12.96059375]
["bitfinex","SOLUSD",1769793472239,19.92699969,117.0,116.96,12.81843218]
["bitfinex","SOLUSD",1769793472429,4.48385202,116.98,116.95,8.55036298]
["bitfinex","SOLUSD",1769793472614,11.17999007,116.97,116.93,12.82043568]
["bitfinex","SOLUSD",1769793473109,11.17999007,116.97,116.93,4.26869468]
["bitfinex","SOLUSD",1769793473453,4.48385202,116.97,116.94,8.55133984]
["bitfinex","SOLUSD",1769793473610,4.48385202,116.96,116.92,4.41085625]
["bitfinex","SOLUSD",1769793473807,11.17999007,116.94,116.87,5.36086188]
["bitfinex","SOLUSD",1769793474012,4.48385202,116.93,116.89,4.26869468]
["bitfinex","SOLUSD",1769793474216,6.69613805,116.94,116.9,4.26869468]
["bitfinex","SOLUSD",1769793474411,4.48385202,116.92,116.87,25.6588051]
["bitfinex","SOLUSD",1769793474664,4.48385202,116.92,116.88,12.82447838]
["bitfinex","SOLUSD",1769793474815,4.48385202,116.96,116.89,4.26869468]
["bitfinex","SOLUSD",1769793475212,11.17999007,116.95,116.9,4.41085625]
["bitfinex","SOLUSD",1769793475445,11.17999007,116.93,116.89,12.82315249]
["bitfinex","SOLUSD",1769793475746,4.48385202,116.93,116.9,8.55410298]
["bitfinex","SOLUSD",1769793476121,11.17999007,116.93,116.9,8.55410298]
["bitfinex","SOLUSD",1769793477439,6.69613805,116.93,116.9,4.26869468]
["bitfinex","SOLUSD",1769793477612,19.73161532,116.94,116.9,4.26869468]
["bitfinex","SOLUSD",1769793478038,11.17999007,116.94,116.9,4.26869468]
["bitfinex","SOLUSD",1769793479153,4.48385202,116.99,116.92,4.26869468]
["bitfinex","SOLUSD",1769793479446,0.2,117.0,116.96,4.26869468]
["bitfinex","SOLUSD",1769793479938,0.2,117.0,116.97,4.26869468]
["bitfinex","SOLUSD",1769793480760,6.69613805,116.98,116.92,5.36086188]
["bitfinex","SOLUSD",1769793481044,28.03527085,116.99,116.92,4.26869468]
["bitfinex","SOLUSD",1769793481259,0.2,117.0,116.94,4.26869468]
["bitfinex","SOLUSD",1769793481421,6.89613805,117.0,116.95,4.41085625]
["bitfinex","SOLUSD",1769793482457,6.69613805,116.98,116.95,4.26869468]
["bitfinex","SOLUSD",1769793483128,8.54794269,116.99,116.95,4.26869468]
["bitfinex","SOLUSD",1769793483327,0.2,117.0,116.96,4.41085625]
["bitfinex","SOLUSD",1769793483751,0.2,117.02,116.99,4.26869468]
["bitfinex","SOLUSD",1769793484631,0.2,117.02,116.93,53.41954702]
["bitfinex","SOLUSD",1769793484632,4.48385202,116.99,116.93,31.00921739]
["bitfinex","SOLUSD",1769793484847,8.746116,117.02,116.94,12.81985425]
["bitfinex","SOLUSD",1769793484848,6.69613805,116.97,116.94,12.81985425]
["bitfinex","SOLUSD",1769793485250,0.2,117.02,116.96,4.26869468]
["bitfinex","SOLUSD",1769793485449,0.2,117.02,116.99,4.26869468]
["bitfinex","SOLUSD",1769793485756,6.69613805,117.01,116.98,4.41085625]
["bitfinex","SOLUSD",1769793485932,6.69613805,117.0,116.98,4.26869468]
["bitfinex","SOLUSD",1769793486260,6.69613805,116.99,116.96,4.41085625]
["bitfinex","SOLUSD",1769793486744,4.48385202,117.01,116.96,4.41085625]
["bitfinex","SOLUSD",1769793486949,8.74567932,117.02,116.96,4.41085625]
["bitfinex","SOLUSD",1769793487131,8.74567932,117.02,116.91,9.63613273]
["bitfinex","SOLUSD",1769793487132,0.2,117.02,117.0,12.8123]
["bitfinex","SOLUSD",1769793488540,0.2,117.04,117.02,4.26543606]
["bitfinex","SOLUSD",1769793489258,0.2,117.04,117.0,4.26543606]
["bitfinex","SOLUSD",1769793489259,6.89613805,117.04,117.0,4.26543606]
["bitfinex","SOLUSD",1769793489438,6.89613805,117.04,117.0,12.81220747]
["bitfinex","SOLUSD",1769793489756,0.2,117.04,117.02,4.26543606]
["bitfinex","SOLUSD",1769793489938,0.2,117.04,117.02,12.81093526]
["bitfinex","SOLUSD",1769793490458,0.2,117.06,117.04,4.26543606]
["bitfinex","SOLUSD",1769793490658,0.1,117.08,117.05,4.26543606]
["bitfinex","SOLUSD",1769793491247,0.1,117.08,117.05,12.80819502]
["bitfinex","SOLUSD",1769793491450,6.79613805,117.08,117.05,4.26543606]
["bitfinex","SOLUSD",1769793491651,6.69613805,117.07,117.04,0.14216157]
["bitfinex","SOLUSD",1769793491845,4.46493854,117.06,117.02,0.14216157]
["bitfinex","SOLUSD",1769793492162,4.46493854,117.06,117.02,4.40759763]
["bitfinex","SOLUSD",1769793492343,6.69613805,117.05,117.02,12.9529154]
["bitfinex","SOLUSD",1769793492742,6.69613805,117.06,117.02,12.9529154]
["bitfinex","SOLUSD",1769793493160,6.69613805,117.05,117.02,12.9529154]
["bitfinex","SOLUSD",1769793493365,6.69613805,117.04,117.0,12.81199013]
["bitfinex","SOLUSD",1769793493743,6.69613805,117.04,117.01,12.81162687]
["bitfinex","SOLUSD",1769793494862,21.35496058,117.07,117.02,4.26543606]
["bitfinex","SOLUSD",1769793495048,0.1,117.08,117.04,0.14216157]
["bitfinex","SOLUSD",1769793495249,0.1,117.08,117.05,4.26543606]
["bitfinex","SOLUSD",1769793495747,4.46493854,117.05,116.99,12.81271063]
["bitfinex","SOLUSD",1769793496064,4.46493854,117.05,117.0,4.26543606]
["bitfinex","SOLUSD",1769793496265,6.69613805,117.03,117.0,4.26543606]
["bitfinex","SOLUSD",1769793496563,6.69613805,117.04,117.0,12.81235235]
["bitfinex","SOLUSD",1769793496763,6.69613805,117.02,117.0,4.26543606]
["bitfinex","SOLUSD",1769793497866,6.69613805,117.03,117.0,4.26543606]
["bitfinex","SOLUSD",1769793498264,6.69613805,117.02,117.0,4.26543606]
["bitfinex","SOLUSD",1769793498949,6.69613805,117.03,117.0,4.26543606]
["bitfinex","SOLUSD",1769793499144,6.69613805,117.02,117.0,4.26543606]
["bitfinex","SOLUSD",1769793500169,6.69613805,117.02,116.98,4.26543606]
["bitfinex","SOLUSD",1769793500170,6.69613805,117.01,116.98,4.26543606]
["bitfinex","SOLUSD",1769793500345,6.69613805,117.0,116.98,12.81385817]
["bitfinex","SOLUSD",1769793500773,6.69613805,117.0,116.97,8.54909728]
["bitfinex","SOLUSD",1769793500954,6.69613805,117.0,116.97,12.81453334]
["bitfinex","SOLUSD",1769793501365,6.69613805,117.01,116.98,4.26543606]
["bitfinex","SOLUSD",1769793501960,4.46493854,117.05,117.0,4.26543606]
["bitfinex","SOLUSD",1769793502159,6.69613805,117.03,117.0,4.26543606]
["bitfinex","SOLUSD",1769793502871,6.69613805,117.02,116.98,4.26543606]
["bitfinex","SOLUSD",1769793503059,6.69613805,117.01,116.98,4.26543606]
["bitfinex","SOLUSD",1769793503259,6.69613805,117.01,116.98,12.81373981]
["bitfinex","SOLUSD",1769793503466,6.69613805,117.02,116.99,4.26543606]
["bitfinex","SOLUSD",1769793505167,6.69613805,117.03,116.94,5.36086188]
["bitfinex","SOLUSD",1769793505570,11.16107659,117.02,116.94,5.36086188]
["bitfinex","SOLUSD",1769793506077,6.69613805,117.02,116.94,5.36086188]
["bitfinex","SOLUSD",1769793507079,6.69613805,117.02,116.99,4.26543606]
["bitfinex","SOLUSD",1769793507279,6.69613805,117.02,116.98,4.40759763]
["bitfinex","SOLUSD",1769793509079,4.46493854,116.98,116.92,4.26543606]
["bitfinex","SOLUSD",1769793509299,10.95845684,116.98,116.95,8.55056719]
["bitfinex","SOLUSD",1769793509587,10.95899041,116.98,116.95,8.55056719]
["bitfinex","SOLUSD",1769793509955,6.69667162,116.96,116.94,8.55119424]
["bitfinex","SOLUSD",1769793510157,6.69667162,116.97,116.94,8.55119424]
["bitfinex","SOLUSD",1769793511768,11.16161016,116.98,116.94,12.8166303]
["bitfinex","SOLUSD",1769793511981,6.69667162,116.98,116.94,12.8166303]
["bitfinex","SOLUSD",1769793513064,11.16161016,116.99,116.94,12.8166303]
["bitfinex","SOLUSD",1769793513569,11.16161016,116.99,116.95,4.26543606]
["bitfinex","SOLUSD",1769793513970,6.69667162,116.98,116.95,4.26543606]
["bitfinex","SOLUSD",1769793514169,11.16161016,116.98,116.94,12.8166303]
["bitfinex","SOLUSD",1769793514484,6.69667162,116.98,116.95,4.26543606]
["bitfinex","SOLUSD",1769793514981,6.69667162,116.98,116.95,12.81574694]
["bitfinex","SOLUSD",1769793515183,11.16161016,116.99,116.95,12.81574694]
["bitfinex","SOLUSD",1769793515398,4.46493854,116.99,116.95,12.81574694]
["bitfinex","SOLUSD",1769793515570,6.69667162,116.98,116.95,12.81574694]
["bitfinex","SOLUSD",1769793516177,6.69605522,116.98,116.95,12.81574694]
["bitfinex","SOLUSD",1769793516681,6.69605522,116.98,116.94,6.69605522]
["bitfinex","SOLUSD",1769793516682,6.69605522,116.97,116.94,12.7612897]
["bitfinex","SOLUSD",1769793516884,11.00935801,116.97,116.94,8.55101956]
["bitfinex","SOLUSD",1769793517082,6.69605522,116.97,116.94,12.95240336]
["bitfinex","SOLUSD",1769793517386,11.00935801,116.98,116.94,12.95240336]
["bitfinex","SOLUSD",1769793517684,6.69605522,116.97,116.94,12.95240336]
["bitfinex","SOLUSD",1769793518472,6.69605522,116.97,116.9,5.36086188]
["bitfinex","SOLUSD",1769793518473,4.31330279,116.94,116.9,8.55396176]
["bitfinex","SOLUSD",1769793518677,29.91966936,116.98,116.89,4.4013838]
["bitfinex","SOLUSD",1769793518678,6.69605522,116.92,116.89,12.95587519]
["bitfinex","SOLUSD",1769793518980,6.69605522,116.9,116.87,12.95769596]
["bitfinex","SOLUSD",1769793519159,6.69605522,116.9,116.87,4.4013838]
["bitfinex","SOLUSD",1769793519363,19.56384618,116.9,116.86,0.2]
["bitfinex","SOLUSD",1769793519565,6.69605522,116.89,116.86,0.2]
["bitfinex","SOLUSD",1769793519863,6.69605522,116.89,116.86,8.75724703]
["bitfinex","SOLUSD",1769793520785,11.00935801,116.9,116.87,8.55650539]
["bitfinex","SOLUSD",1769793520966,6.69605522,116.92,116.88,4.4013838]
["bitfinex","SOLUSD",1769793521162,6.69605522,116.92,116.88,12.95661517]
["bitfinex","SOLUSD",1769793521367,11.00935801,116.9,116.87,8.55643817]
["bitfinex","SOLUSD",1769793521570,6.69605522,116.9,116.87,4.4013838]
["bitfinex","SOLUSD",1769793521786,4.31330279,116.91,116.88,8.55574722]
["bitfinex","SOLUSD",1769793521959,11.00935801,116.91,116.88,8.55574722]
["bitfinex","SOLUSD",1769793522171,6.69605522,116.9,116.87,12.95756445]
["bitfinex","SOLUSD",1769793522675,6.69605522,116.9,116.87,8.55618065]
["bitfinex","SOLUSD",1769793523085,11.00935801,116.91,116.87,12.95756445]
["bitfinex","SOLUSD",1769793523594,6.69605522,116.9,116.87,12.95756445]
["bitfinex","SOLUSD",1769793524194,11.00935801,116.91,116.87,12.95756445]
["bitfinex","SOLUSD",1769793524993,21.38079863,116.93,116.87,12.95756445]
["bitfinex","SOLUSD",1769793524994,19.56180488,116.93,116.89,4.4013838]
["bitfinex","SOLUSD",1769793525491,6.69605522,116.9,116.87,12.9577437]
["bitfinex","SOLUSD",1769793525666,6.69605522,116.9,116.87,8.5563599]
["bitfinex","SOLUSD",1769793526586,11.00935801,116.9,116.87,8.5563599]
["bitfinex","SOLUSD",1769793526991,6.69605522,116.9,116.87,8.5563599]
["bitfinex","SOLUSD",1769793527292,6.69605522,116.9,116.87,8.55618412]
["bitfinex","SOLUSD",1769793527496,11.00935801,116.9,116.87,8.55618412]
["bitfinex","SOLUSD",1769793527989,11.00935801,116.9,116.86,13.15836359]
["bitfinex","SOLUSD",1769793530004,6.69605522,116.88,116.86,0.2]
["bitfinex","SOLUSD",1769793530172,4.31330279,116.9,116.86,8.75715937]
["bitfinex","SOLUSD",1769793530375,6.69605522,116.89,116.86,8.75715937]
["bitfinex","SOLUSD",1769793531000,6.69605522,116.88,116.86,0.2]
["bitfinex","SOLUSD",1769793532012,6.69605522,116.87,116.86,0.2]
["bitfinex","SOLUSD",1769793532302,11.00935801,116.88,116.86,0.2]
["bitfinex","SOLUSD",1769793532505,6.69605522,116.87,116.86,0.2]
["bitfinex","SOLUSD",1769793532807,11.00935801,116.88,116.86,0.2]
["bitfinex","SOLUSD",1769793534298,19.56527668,116.88,116.86,0.2]
["bitfinex","SOLUSD",1769793534476,19.56527668,116.88,116.83,6.69605522]
["bitfinex","SOLUSD",1769793534477,4.31330279,116.86,116.83,8.55912044]
["bitfinex","SOLUSD",1769793534679,11.00935801,116.86,116.83,8.55912044]
["bitfinex","SOLUSD",1769793535394,4.31330279,116.86,116.84,8.55866023]
["bitfinex","SOLUSD",1769793535599,11.00935801,116.87,116.84,8.55866023]
["bitfinex","SOLUSD",1769793535786,6.69605522,116.86,116.83,12.96047525]
["bitfinex","SOLUSD",1769793535994,11.00935801,116.87,116.83,12.96047525]
["bitfinex","SOLUSD",1769793537103,19.56474748,116.89,116.85,4.4013838]
["bitfinex","SOLUSD",1769793537888,19.56474748,116.89,116.83,29.95770481]
["bitfinex","SOLUSD",1769793537889,11.00935801,116.87,116.83,36.65376003]
["bitfinex","SOLUSD",1769793538089,11.00935801,116.87,116.83,41.05514383]
["bitfinex","SOLUSD",1769793538492,4.31330279,116.87,116.84,4.4013838]
["bitfinex","SOLUSD",1769793539114,11.00935801,116.88,116.84,11.09743902]
["bitfinex","SOLUSD",1769793539898,11.00935801,116.89,116.85,4.4013838]
["bitfinex","SOLUSD",1769793540094,6.69605522,116.9,116.86,11.09743902]
["bitfinex","SOLUSD",1769793540298,25.6913921,116.95,116.88,4.4013838]
["bitfinex","SOLUSD",1769793540489,11.00935801,116.94,116.9,8.55431993]
["bitfinex","SOLUSD",1769793540689,6.69605522,116.92,116.9,8.55431993]
["bitfinex","SOLUSD",1769793540918,4.31330279,116.9,116.86,25.9358028]
["bitfinex","SOLUSD",1769793541117,4.31330279,116.89,116.87,8.55617963]
["bitfinex","SOLUSD",1769793541286,11.00935801,116.89,116.87,8.55617963]
["bitfinex","SOLUSD",1769793541486,4.31330279,116.87,116.84,21.39591319]
["bitfinex","SOLUSD",1769793542108,11.00935801,116.89,116.85,41.0498358]
["bitfinex","SOLUSD",1769793542318,6.69605522,116.9,116.86,11.09743902]
["bitfinex","SOLUSD",1769793542526,11.00935801,116.91,116.87,19.6539548]
["bitfinex","SOLUSD",1769793543011,11.00935801,116.91,116.87,12.95789958]
["bitfinex","SOLUSD",1769793543709,6.69605522,116.9,116.87,8.55651578]
["bitfinex","SOLUSD",1769793543911,11.00935801,116.9,116.87,8.55651578]
["bitfinex","SOLUSD",1769793544100,11.00935801,116.91,116.87,34.34918904]
["bitfinex","SOLUSD",1769793544696,11.00935801,116.91,116.87,41.04524426]
["bitfinex","SOLUSD",1769793545791,4.31330279,116.91,116.87,41.04524426]
["bitfinex","SOLUSD",1769793546195,4.31330279,116.93,116.89,11.09743902]
["bitfinex","SOLUSD",1769793546399,4.31330279,116.93,116.9,6.69605522]
["bitfinex","SOLUSD",1769793546618,6.69605522,116.95,116.91,10.86339773]
["bitfinex","SOLUSD",1769793546790,64.1110158,116.99,116.92,4.16734251]
["bitfinex","SOLUSD",1769793546791,6.69605522,116.96,116.92,4.16734251]
["bitfinex","SOLUSD",1769793547117,6.69605522,117.0,116.95,10.86339773]
["bitfinex","SOLUSD",1769793547319,6.69605522,116.98,116.94,4.16734251]
["bitfinex","SOLUSD",1769793548225,6.69605522,116.98,116.95,8.55066267]
["bitfinex","SOLUSD",1769793548804,11.17955925,116.97,116.95,8.55066267]
["bitfinex","SOLUSD",1769793549009,6.69605522,116.98,116.95,8.55066267]
["bitfinex","SOLUSD",1769793549195,6.69605522,116.99,116.95,19.4140604]
["bitfinex","SOLUSD",1769793549397,11.17955925,117.0,116.95,19.4140604]
["bitfinex","SOLUSD",1769793549822,6.69605522,116.99,116.95,19.4140604]
["bitfinex","SOLUSD",1769793550217,11.17955925,117.0,116.95,40.79071709]
["bitfinex","SOLUSD",1769793551413,6.69605522,117.01,116.97,4.16734251]
["bitfinex","SOLUSD",1769793552124,11.17955925,117.01,116.97,4.16734251]
["bitfinex","SOLUSD",1769793552320,11.17955925,117.01,116.98,8.54846982]
["bitfinex","SOLUSD",1769793554450,6.79605522,117.02,116.98,12.71581233]
["bitfinex","SOLUSD",1769793554735,11.27955925,117.02,116.98,12.71581233]
["bitfinex","SOLUSD",1769793554906,6.69605522,117.01,116.98,12.71581233]
["bitfinex","SOLUSD",1769793556524,6.69605522,116.99,116.97,8.54916253]
["bitfinex","SOLUSD",1769793557608,28.29866898,117.02,116.97,4.16734251]
["bitfinex","SOLUSD",1769793557807,6.79605522,117.02,116.99,4.16734251]
["bitfinex","SOLUSD",1769793558107,0.1,117.02,116.99,4.16734251]
["bitfinex","SOLUSD",1769793558630,212.01724856,117.06,117.02,4.16734251]
["bitfinex","SOLUSD",1769793558631,6.69605522,117.06,117.02,4.16734251]
["bitfinex","SOLUSD",1769793558830,6.69605522,117.06,117.02,10.86339773]
["bitfinex","SOLUSD",1769793559133,4.43866898,117.02,116.97,4.16734251]
["bitfinex","SOLUSD",1769793559310,6.69605522,117.01,116.97,4.16734251]
["bitfinex","SOLUSD",1769793559929,11.1347242,117.0,116.95,10.86339773]
["bitfinex","SOLUSD",1769793560130,11.1347242,117.0,116.97,8.54914134]
["bitfinex","SOLUSD",1769793560818,30.33421094,117.03,116.98,4.16734251]
["bitfinex","SOLUSD",1769793560819,4.43866898,117.02,116.98,4.16734251]
["bitfinex","SOLUSD",1769793561020,6.69605522,117.01,116.98,4.16734251]
["bitfinex","SOLUSD",1769793561220,11.1347242,117.01,116.97,12.71648385]
["bitfinex","SOLUSD",1769793562331,11.1347242,117.01,116.97,34.08948547]
["bitfinex","SOLUSD",1769793563235,6.69605522,117.01,116.98,4.16734251]
["bitfinex","SOLUSD",1769793563449,8.54481756,117.03,116.99,4.16734251]
["bitfinex","SOLUSD",1769793563450,6.69605522,117.03,116.99,4.16734251]
["bitfinex","SOLUSD",1769793563810,6.69605522,117.02,116.98,4.16734251]
["bitfinex","SOLUSD",1769793564136,4.43866898,117.03,116.97,12.71648385]
["bitfinex","SOLUSD",1769793564137,6.69605522,117.0,116.97,12.71648385]
["bitfinex","SOLUSD",1769793564440,11.1347242,117.0,116.96,12.71707564]
["bitfinex","SOLUSD",1769793564936,11.1347242,116.97,116.93,8.5518539]
["bitfinex","SOLUSD",1769793565234,6.69605522,116.95,116.92,8.5524529]
["bitfinex","SOLUSD",1769793565615,6.69605522,116.95,116.92,12.71979541]
["bitfinex","SOLUSD",1769793565814,11.1347242,116.96,116.92,12.71979541]
["bitfinex","SOLUSD",1769793566115,6.69605522,116.97,116.93,12.71939136]
["bitfinex","SOLUSD",1769793566313,11.1347242,116.98,116.93,19.41544658]
["bitfinex","SOLUSD",1769793566538,11.1347242,116.97,116.93,12.71939136]
["bitfinex","SOLUSD",1769793566839,11.1347242,116.97,116.92,6.69605522]
["bitfinex","SOLUSD",1769793566840,11.1347242,116.96,116.92,8.5526462]
["bitfinex","SOLUSD",1769793567043,11.1347242,116.96,116.93,8.55201408]
["bitfinex","SOLUSD",1769793567226,6.69605522,116.96,116.93,8.55201408]
["bitfinex","SOLUSD",1769793567427,6.69605522,116.97,116.93,12.71935659]
["bitfinex","SOLUSD",1769793567648,4.43866898,116.98,116.93,12.71935659]
["bitfinex","SOLUSD",1769793567827,11.1347242,116.97,116.93,12.71935659]
["bitfinex","SOLUSD",1769793568027,6.69605522,116.96,116.93,12.71935659]
["bitfinex","SOLUSD",1769793569342,6.69605522,116.96,116.93,4.16734251]
["bitfinex","SOLUSD",1769793569642,6.69968686,116.96,116.92,12.71987625]
["bitfinex","SOLUSD",1769793570344,12.98807057,116.97,116.93,4.16734251]
["bitfinex","SOLUSD",1769793570542,6.69968686,116.96,116.93,4.16734251]
["bitfinex","SOLUSD",1769793570720,6.69968686,116.96,116.93,12.71906922]
["bitfinex","SOLUSD",1769793570922,6.69968686,116.97,116.93,12.71906922]
["bitfinex","SOLUSD",1769793571239,6.69968686,116.98,116.94,4.16734251]
["bitfinex","SOLUSD",1769793572636,11.13835584,116.98,116.94,4.16734251]
["bitfinex","SOLUSD",1769793572837,4.43866898,116.98,116.94,12.71871622]
["bitfinex","SOLUSD",1769793573041,4.43866898,116.98,116.94,19.41840308]
["bitfinex","SOLUSD",1769793573230,11.13835584,116.98,116.94,12.71871622]
["bitfinex","SOLUSD",1769793573738,8.54774256,116.99,116.95,4.16734251]
["bitfinex","SOLUSD",1769793573739,11.13835584,116.99,116.95,4.16734251]
["bitfinex","SOLUSD",1769793574236,6.69968686,116.99,116.95,4.16734251]
["bitfinex","SOLUSD",1769793574546,11.13835584,116.99,116.95,4.16734251]
["bitfinex","SOLUSD",1769793575046,6.69968686,116.99,116.96,12.71727411]
["bitfinex","SOLUSD",1769793575344,36.72507729,117.01,116.96,12.71727411]
["bitfinex","SOLUSD",1769793575345,6.69968686,117.0,116.96,12.71727411]
["bitfinex","SOLUSD",1769793575647,11.13835584,117.0,116.96,12.71727411]
["bitfinex","SOLUSD",1769793575937,6.69968686,116.99,116.96,12.71727411]
["bitfinex","SOLUSD",1769793576122,11.13835584,117.01,116.96,10.86702937]
["bitfinex","SOLUSD",1769793577445,11.13835584,117.01,116.96,19.41637643]
["bitfinex","SOLUSD",1769793577744,11.13835584,117.01,116.96,12.71668957]
["bitfinex","SOLUSD",1769793577745,10.81870532,117.0,116.96,12.71668957]
["bitfinex","SOLUSD",1769793578138,4.11901846,117.01,116.97,4.07782118]
["bitfinex","SOLUSD",1769793578333,10.81870532,117.01,116.97,10.77750804]
["bitfinex","SOLUSD",1769793578649,71.47266817,117.02,116.98,4.07782118]
["bitfinex","SOLUSD",1769793578940,10.81870532,117.02,116.98,4.07782118]
["bitfinex","SOLUSD",1769793579142,6.69968686,117.01,116.98,4.07782118]
["bitfinex","SOLUSD",1769793579330,10.81870532,117.02,116.97,10.77750804]
["bitfinex","SOLUSD",1769793579526,10.81870532,117.02,116.98,4.07782118]
["bitfinex","SOLUSD",1769793579724,10.81870532,117.02,116.98,12.62596717]
["bitfinex","SOLUSD",1769793580451,4.11901846,117.05,117.01,4.07782118]
["bitfinex","SOLUSD",1769793580749,19.36133303,117.06,117.02,4.07782118]
["bitfinex","SOLUSD",1769793580936,10.81870532,117.06,117.02,4.07782118]
["bitfinex","SOLUSD",1769793581843,19.36154849,117.06,117.02,12.62321334]
["bitfinex","SOLUSD",1769793582026,10.81870532,117.05,117.0,19.32414172]
["bitfinex","SOLUSD",1769793582226,10.81870532,117.04,117.0,19.32414172]
["bitfinex","SOLUSD",1769793582445,10.81870532,117.03,116.99,15.2470937]
["bitfinex","SOLUSD",1769793582629,8.54284317,117.06,117.0,4.07782118]
["bitfinex","SOLUSD",1769793582831,0.1,117.08,117.05,6.69968686]
["bitfinex","SOLUSD",1769793583033,0.1,117.08,117.05,10.77750804]
["bitfinex","SOLUSD",1769793583243,0.1,117.08,117.06,6.69968686]
["bitfinex","SOLUSD",1769793583560,0.1,117.08,117.07,10.77750804]
["bitfinex","SOLUSD",1769793583751,0.1,117.08,117.02,29.90930395]
["bitfinex","SOLUSD",1769793583752,0.2,117.09,117.08,19.31867647]
["bitfinex","SOLUSD",1769793584050,0.2,117.09,117.08,4.07782118]
["bitfinex","SOLUSD",1769793584351,0.2,117.09,117.07,8.54157675]
["bitfinex","SOLUSD",1769793584654,0.2,117.09,117.06,12.62011079]
["bitfinex","SOLUSD",1769793584859,0.2,117.09,117.06,19.31979765]
["bitfinex","SOLUSD",1769793585348,0.2,117.09,117.07,6.69968686]
["bitfinex","SOLUSD",1769793585531,0.2,117.09,117.07,15.24157057]
["bitfinex","SOLUSD",1769793585731,0.2,117.09,117.07,19.31939175]
["bitfinex","SOLUSD",1769793586134,0.2,117.09,117.07,4.07782118]
["bitfinex","SOLUSD",1769793586338,0.2,117.09,117.06,12.62014243]
["bitfinex","SOLUSD",1769793586652,4.31901846,117.09,117.05,15.24294702]
["bitfinex","SOLUSD",1769793586845,4.31901846,117.09,117.05,19.3207682]
["bitfinex","SOLUSD",1769793587449,0.2,117.09,117.06,19.31985601]
["bitfinex","SOLUSD",1769793588027,0.2,117.09,117.06,12.62016915]
["bitfinex","SOLUSD",1769793588650,0.2,117.09,117.06,4.07782118]
["bitfinex","SOLUSD",1769793588861,4.11901846,117.08,117.04,19.32129318]
["bitfinex","SOLUSD",1769793589042,0.2,117.09,117.06,4.07782118]
["bitfinex","SOLUSD",1769793589754,0.2,117.09,117.06,12.6202677]
["bitfinex","SOLUSD",1769793589957,0.2,117.09,117.07,4.07782118]
["bitfinex","SOLUSD",1769793590832,0.2,117.09,117.06,19.31995456]
["bitfinex","SOLUSD",1769793592053,0.2,117.09,117.07,12.61969338]
["bitfinex","SOLUSD",1769793595149,0.2,117.09,117.07,19.31938024]
["bitfinex","SOLUSD",1769793595836,0.2,117.09,117.08,6.69968686]
["bitfinex","SOLUSD",1769793596557,0.1,117.14,117.11,4.07782118]
["bitfinex","SOLUSD",1769793596763,0.1,117.15,117.13,6.69968686]
["bitfinex","SOLUSD",1769793596936,0.1,117.15,117.14,6.69968686]
["bitfinex","SOLUSD",1769793597749,4.21901846,117.15,117.14,6.69968686]
["bitfinex","SOLUSD",1769793598150,0.1,117.16,117.14,10.77750804]
["bitfinex","SOLUSD",1769793598344,0.1,117.16,117.15,15.23575173]
["bitfinex","SOLUSD",1769793599145,0.1,117.16,117.14,10.77750804]
["bitfinex","SOLUSD",1769793599744,0.1,117.16,117.15,6.69968686]
["bitfinex","SOLUSD",1769793600651,0.1,117.16,117.14,8.53675518]
["bitfinex","SOLUSD",1769793600957,0.2,117.18,117.15,19.31357291]
["bitfinex","SOLUSD",1769793601143,0.2,117.18,117.17,6.69968686]
["bitfinex","SOLUSD",1769793602648,4.21901846,117.21,117.17,6.69968686]
["bitfinex","SOLUSD",1769793602847,0.2,117.22,117.2,6.69968686]
["bitfinex","SOLUSD",1769793603047,0.2,117.25,117.22,4.07782118]
["bitfinex","SOLUSD",1769793603248,0.2,117.25,117.23,6.69968686]
["bitfinex","SOLUSD",1769793604459,4.31901846,117.25,117.22,6.69968686]
["bitfinex","SOLUSD",1769793604868,4.31901846,117.25,117.23,6.69968686]
["bitfinex","SOLUSD",1769793605166,0.2,117.25,117.23,6.69968686]
["bitfinex","SOLUSD",1769793605664,0.2,117.25,117.21,12.60897149]
["bitfinex","SOLUSD",1769793605967,0.2,117.25,117.23,6.69968686]
["bitfinex","SOLUSD",1769793606354,4.67345458,117.25,117.23,6.69968686]
["bitfinex","SOLUSD",1769793606554,4.67345458,117.25,117.22,6.69968686]
["bitfinex","SOLUSD",1769793606757,4.47345458,117.24,117.2,6.69968686]
["bitfinex","SOLUSD",1769793606958,4.47345458,117.21,117.16,8.67718567]
["bitfinex","SOLUSD",1769793607161,4.47345458,117.19,117.16,6.69968686]
["bitfinex","SOLUSD",1769793607547,4.47345458,117.19,117.15,15.23558733]
["bitfinex","SOLUSD",1769793607864,4.47345458,117.19,117.16,8.53516036]
["bitfinex","SOLUSD",1769793608047,4.47345458,117.21,117.18,6.69968686]
["bitfinex","SOLUSD",1769793608365,4.67345458,117.25,117.2,11.16559213]
["bitfinex","SOLUSD",1769793608574,4.67345458,117.25,117.22,6.69968686]
["bitfinex","SOLUSD",1769793608871,4.67345458,117.25,117.21,8.53169524]
["bitfinex","SOLUSD",1769793608872,4.47345458,117.24,117.19,0.14216157]
["bitfinex","SOLUSD",1769793609169,4.47345458,117.24,117.21,6.69968686]
["bitfinex","SOLUSD",1769793609367,4.47345458,117.24,117.22,6.69968686]
["bitfinex","SOLUSD",1769793610471,4.47345458,117.24,117.2,15.23192795]
["bitfinex","SOLUSD",1769793610646,4.47345458,117.23,117.2,6.69968686]
["bitfinex","SOLUSD",1769793611475,4.47345458,117.23,117.19,6.69968686]
["bitfinex","SOLUSD",1769793611654,11.17314144,117.23,117.19,6.69968686]
["bitfinex","SOLUSD",1769793611851,4.47345458,117.22,117.18,6.69968686]
["bitfinex","SOLUSD",1769793612055,4.47345458,117.21,117.17,6.69968686]
["bitfinex","SOLUSD",1769793612572,13.00539914,117.21,117.17,6.69968686]
["bitfinex","SOLUSD",1769793613968,4.47345458,117.2,117.16,13.00082671]
["bitfinex","SOLUSD",1769793614165,4.47345458,117.2,117.16,19.70051357]
["bitfinex","SOLUSD",1769793614751,4.47345458,117.2,117.17,6.69968686]
["bitfinex","SOLUSD",1769793615465,4.47345458,117.19,117.15,19.70133293]
["bitfinex","SOLUSD",1769793615765,4.47345458,117.19,117.14,21.3409598]
["bitfinex","SOLUSD",1769793615766,8.53262511,117.2,117.16,19.70078077]
["bitfinex","SOLUSD",1769793615969,13.00607969,117.2,117.16,19.70078077]
["bitfinex","SOLUSD",1769793616371,4.47345458,117.22,117.19,6.69968686]
["bitfinex","SOLUSD",1769793616567,4.47345458,117.23,117.19,11.16559213]
["bitfinex","SOLUSD",1769793616748,4.47345458,117.22,117.19,6.69968686]
["bitfinex","SOLUSD",1769793617454,4.47345458,117.22,117.19,15.23278404]
["bitfinex","SOLUSD",1769793617650,0.2,117.25,117.21,11.16559213]
["bitfinex","SOLUSD",1769793617854,4.67345458,117.25,117.22,6.69968686]
["bitfinex","SOLUSD",1769793618477,0.2,117.25,117.24,6.69968686]
["bitfinex","SOLUSD",1769793619878,4.67345458,117.25,117.21,12.99760051]
["bitfinex","SOLUSD",1769793620060,0.2,117.25,117.22,11.16559213]
["bitfinex","SOLUSD",1769793620267,0.2,117.25,117.23,6.69968686]
["bitfinex","SOLUSD",1769793620855,1e-08,117.25,117.24,11.16559213]
["bitfinex","SOLUSD",1769793621174,1e-08,117.25,117.24,6.69968686]
["bitfinex","SOLUSD",1769793621370,1e-08,117.25,117.22,4.60806684]
["bitfinex","SOLUSD",1769793621572,1e-08,117.25,117.23,11.16559213]
["bitfinex","SOLUSD",1769793621774,1e-08,117.25,117.24,11.16559213]
["bitfinex","SOLUSD",1769793621958,1e-08,117.25,117.24,15.22919897]
["bitfinex","SOLUSD",1769793622157,1e-08,117.25,117.24,6.69968686]
["bitfinex","SOLUSD",1769793623164,1e-08,117.25,117.23,12.99604388]
["bitfinex","SOLUSD",1769793623364,1e-08,117.25,117.24,6.69968686]
["bitfinex","SOLUSD",1769793623569,1e-08,117.25,117.23,19.69573074]
["bitfinex","SOLUSD",1769793624893,1e-08,117.25,117.23,15.22982547]
["bitfinex","SOLUSD",1769793627366,1e-08,117.25,117.22,8.53062173]
["bitfinex","SOLUSD",1769793627577,1e-08,117.25,117.23,6.69968686]
["bitfinex","SOLUSD",1769793627978,1e-08,117.25,117.24,6.69968686]
["bitfinex","SOLUSD",1769793628502,1e-08,117.25,117.23,6.69968686]
["bitfinex","SOLUSD",1769793629493,1e-08,117.25,117.22,19.69621386]
["bitfinex","SOLUSD",1769793629689,4.47345459,117.25,117.22,19.66010983]
["bitfinex","SOLUSD",1769793629874,4.47345459,117.25,117.22,15.19420456]
["bitfinex","SOLUSD",1769793631179,4.47345459,117.25,117.22,6.66358283]
["bitfinex","SOLUSD",1769793633790,4.47345458,117.24,117.21,15.60989641]
["bitfinex","SOLUSD",1769793633992,4.47345458,117.24,117.21,8.53134725]
["bitfinex","SOLUSD",1769793634300,4.47345458,117.24,117.2,15.7529077]
["bitfinex","SOLUSD",1769793634499,4.47345458,117.24,117.21,12.99747303]
["bitfinex","SOLUSD",1769793634693,4.47345458,117.24,117.21,15.61011692]
["bitfinex","SOLUSD",1769793636802,4.47345458,117.24,117.21,8.53156776]
["bitfinex","SOLUSD",1769793637002,4.47345458,117.24,117.21,12.85449401]
["bitfinex","SOLUSD",1769793637599,4.47345458,117.24,117.21,8.53156776]
["bitfinex","SOLUSD",1769793638484,4.47345458,117.24,117.21,11.14421165]
["bitfinex","SOLUSD",1769793639286,4.47345458,117.24,117.21,15.4671379]
["bitfinex","SOLUSD",1769793639691,1e-08,117.25,117.22,4.32292625]
["bitfinex","SOLUSD",1769793639885,1e-08,117.25,117.23,6.93557014]
["bitfinex","SOLUSD",1769793640207,2.81264389,117.28,117.21,8.53156776]
["bitfinex","SOLUSD",1769793640208,4.23534984,117.27,117.24,6.93557014]
["bitfinex","SOLUSD",1769793641208,0.2,117.28,117.25,4.32292625]
["bitfinex","SOLUSD",1769793641404,0.2,117.28,117.26,6.93557014]
["bitfinex","SOLUSD",1769793641607,0.2,117.28,117.26,2.61264389]
["bitfinex","SOLUSD",1769793641784,0.2,117.28,117.26,8.52801913]
["bitfinex","SOLUSD",1769793641985,0.2,117.28,117.25,15.46405526]
["bitfinex","SOLUSD",1769793642181,4.43534984,117.28,117.25,15.46405526]
["bitfinex","SOLUSD",1769793642387,0.2,117.28,117.26,15.46345372]
["bitfinex","SOLUSD",1769793642824,0.2,117.28,117.26,6.93557014]
["bitfinex","SOLUSD",1769793643109,0.2,117.28,117.26,15.46357449]
["bitfinex","SOLUSD",1769793643508,4.43534984,117.28,117.24,8.52891272]
["bitfinex","SOLUSD",1769793643709,4.43534984,117.28,117.24,15.46448286]
["bitfinex","SOLUSD",1769793644013,4.23534984,117.27,117.24,8.52891272]
["bitfinex","SOLUSD",1769793644415,4.23534984,117.27,117.24,15.46448286]
["bitfinex","SOLUSD",1769793644599,4.23534984,117.27,117.19,23.7]
["bitfinex","SOLUSD",1769793644600,2.61264389,117.27,117.21,25.65092277]
["bitfinex","SOLUSD",1769793644790,4.23534984,117.24,117.21,8.5313538]
["bitfinex","SOLUSD",1769793645111,4.23534984,117.24,117.2,11.1447316]
["bitfinex","SOLUSD",1769793645612,6.84799373,117.21,117.17,2.61264389]
["bitfinex","SOLUSD",1769793645785,4.23534984,117.21,117.17,15.46969675]
["bitfinex","SOLUSD",1769793646511,12.76713459,117.21,117.17,15.46969675]
["bitfinex","SOLUSD",1769793646805,15.37977848,117.21,117.17,15.46969675]
["bitfinex","SOLUSD",1769793647013,4.23534984,117.21,117.17,15.46969675]
["bitfinex","SOLUSD",1769793647710,4.23534984,117.21,117.17,19.52662222]
["bitfinex","SOLUSD",1769793648410,10.9049192,117.21,117.17,19.52662222]
["bitfinex","SOLUSD",1769793648609,10.9049192,117.21,117.17,12.85705286]
["bitfinex","SOLUSD",1769793648808,4.23534984,117.2,117.17,12.85705286]
["bitfinex","SOLUSD",1769793649510,4.23534984,117.2,117.17,19.52662222]
["bitfinex","SOLUSD",1769793651015,4.23534984,117.21,117.17,19.52662222]
["bitfinex","SOLUSD",1769793651313,4.23534984,117.23,117.19,10.99249561]
["bitfinex","SOLUSD",1769793651613,4.23534984,117.24,117.2,10.99249561]
["bitfinex","SOLUSD",1769793651814,10.9049192,117.23,117.18,4.46508782]
["bitfinex","SOLUSD",1769793652120,4.23534984,117.22,117.18,11.13465718]
["bitfinex","SOLUSD",1769793652320,4.23534984,117.22,117.19,6.66956936]
["bitfinex","SOLUSD",1769793653223,4.23534984,117.22,117.19,15.20243074]
["bitfinex","SOLUSD",1769793653400,4.23534984,117.22,117.19,19.52535699]
["bitfinex","SOLUSD",1769793654422,4.23534984,117.23,117.19,19.52535699]
["bitfinex","SOLUSD",1769793654917,4.23534984,117.23,117.19,15.20243074]
["bitfinex","SOLUSD",1769793655120,4.23534984,117.22,117.19,12.85578763]
["bitfinex","SOLUSD",1769793655304,4.23534984,117.23,117.2,6.66956936]
["bitfinex","SOLUSD",1769793655505,4.23534984,117.23,117.2,15.20162844]
["bitfinex","SOLUSD",1769793656015,4.23534984,117.22,117.19,15.20238737]
["bitfinex","SOLUSD",1769793657425,4.23534984,117.22,117.18,19.52615253]
["bitfinex","SOLUSD",1769793658123,4.23534984,117.21,117.18,8.53365692]
["bitfinex","SOLUSD",1769793658330,4.23534984,117.2,117.18,8.53365692]
["bitfinex","SOLUSD",1769793658826,4.23534984,117.18,117.15,8.53580179]
["bitfinex","SOLUSD",1769793659014,4.23534984,117.19,117.16,15.20433701]
["bitfinex","SOLUSD",1769793660023,4.23534984,117.22,117.18,10.99249561]
["bitfinex","SOLUSD",1769793660322,4.23534984,117.22,117.19,6.66956936]
["bitfinex","SOLUSD",1769793661214,4.23534984,117.21,117.17,7.09605407]
["bitfinex","SOLUSD",1769793661423,4.23534984,117.21,117.18,19.52608004]
["bitfinex","SOLUSD",1769793661621,4.23534984,117.21,117.18,15.20315379]
["bitfinex","SOLUSD",1769793661808,4.23534984,117.2,117.17,6.66956936]
["bitfinex","SOLUSD",1769793662009,4.23534984,117.23,117.19,6.66956936]
["bitfinex","SOLUSD",1769793662209,4.23534984,117.22,117.18,15.2034423]
["bitfinex","SOLUSD",1769793662424,4.23534984,117.22,117.18,19.52636855]
["bitfinex","SOLUSD",1769793662924,4.23534984,117.22,117.18,15.2034423]
["bitfinex","SOLUSD",1769793663108,4.23534984,117.22,117.18,19.52636855]
["bitfinex","SOLUSD",1769793663730,4.23534984,117.21,117.18,4.32292625]
["bitfinex","SOLUSD",1769793663935,15.20055525,117.22,117.16,15.20482002]
["bitfinex","SOLUSD",1769793663936,4.23534984,117.19,117.16,15.20482002]
["bitfinex","SOLUSD",1769793664109,4.23534984,117.19,117.16,8.53525066]
["bitfinex","SOLUSD",1769793664631,4.23534984,117.19,117.16,12.85817691]
["bitfinex","SOLUSD",1769793665132,4.23534984,117.19,117.16,19.52774627]
["bitfinex","SOLUSD",1769793666539,4.19871298,117.2,117.17,10.96179549]
["bitfinex","SOLUSD",1769793666710,4.19871298,117.2,117.16,29.87359139]
["bitfinex","SOLUSD",1769793666711,4.19871298,117.22,117.19,4.29222613]
["bitfinex","SOLUSD",1769793666911,4.19871298,117.22,117.19,10.96179549]
["bitfinex","SOLUSD",1769793667632,4.19871298,117.23,117.2,15.20187739]
["bitfinex","SOLUSD",1769793668032,4.19871298,117.26,117.22,10.96179549]
["bitfinex","SOLUSD",1769793668240,4.19871298,117.24,117.2,19.49410352]
["bitfinex","SOLUSD",1769793668812,4.19871298,117.26,117.22,10.96179549]
["bitfinex","SOLUSD",1769793669347,4.19871298,117.27,117.24,6.66956936]
["bitfinex","SOLUSD",1769793670125,4.19871298,117.27,117.24,15.19881806]
["bitfinex","SOLUSD",1769793670328,0.2,117.28,117.26,10.96179549]
["bitfinex","SOLUSD",1769793670538,1e-08,117.28,117.27,6.66956936]
["bitfinex","SOLUSD",1769793670923,1e-08,117.28,117.27,10.96179549]
["bitfinex","SOLUSD",1769793671343,0.207765,117.32,117.3,10.96179549]
["bitfinex","SOLUSD",1769793671636,10.86828234,117.35,117.31,6.66956936]
["bitfinex","SOLUSD",1769793671835,4.19871298,117.33,117.29,6.66956936]
["bitfinex","SOLUSD",1769793672312,8.72228327,117.34,117.29,4.29222613]
["bitfinex","SOLUSD",1769793672514,23.8,117.37,117.32,0.28432314]
["bitfinex","SOLUSD",1769793672515,4.29871298,117.37,117.32,0.28432314]
["bitfinex","SOLUSD",1769793672735,10.96828234,117.37,117.32,11.3882802]
["bitfinex","SOLUSD",1769793672934,4.19871298,117.36,117.32,10.96179549]
["bitfinex","SOLUSD",1769793673524,4.19871298,117.36,117.33,6.66956936]
["bitfinex","SOLUSD",1769793674039,4.19871298,117.36,117.32,19.48526824]
["bitfinex","SOLUSD",1769793674542,4.19871298,117.36,117.33,15.1924383]
["bitfinex","SOLUSD",1769793674724,4.19871298,117.36,117.32,15.19300522]
["bitfinex","SOLUSD",1769793674925,4.19871298,117.35,117.31,19.48601166]
["bitfinex","SOLUSD",1769793675132,4.19871298,117.36,117.32,19.48500309]
["bitfinex","SOLUSD",1769793675947,4.19871298,117.36,117.33,15.19240133]
["bitfinex","SOLUSD",1769793676450,4.19871298,117.36,117.33,8.52283197]
["bitfinex","SOLUSD",1769793676655,4.19871298,117.36,117.32,15.19302496]
["bitfinex","SOLUSD",1769793677024,4.19871298,117.34,117.31,15.19344149]
["bitfinex","SOLUSD",1769793677435,4.19871298,117.35,117.31,19.48566762]
["bitfinex","SOLUSD",1769793677748,4.19871298,117.35,117.32,6.66956936]
["bitfinex","SOLUSD",1769793677949,4.19871298,117.36,117.32,19.48541363]
["bitfinex","SOLUSD",1769793678563,4.19871298,117.36,117.32,10.96179549]
["bitfinex","SOLUSD",1769793678727,6.66956936,117.36,117.31,19.48578911]
["bitfinex","SOLUSD",1769793678927,4.19871298,117.36,117.32,19.48546551]
["bitfinex","SOLUSD",1769793679432,4.19871298,117.35,117.31,12.81643377]
["bitfinex","SOLUSD",1769793679643,4.19871298,117.34,117.3,15.19448858]
["bitfinex","SOLUSD",1769793680045,4.19871298,117.31,117.27,15.19642158]
["bitfinex","SOLUSD",1769793680251,10.86828234,117.31,117.27,15.19642158]
["bitfinex","SOLUSD",1769793680427,4.19871298,117.3,117.26,12.81998939]
["bitfinex","SOLUSD",1769793680631,4.19871298,117.3,117.26,19.48955875]
["bitfinex","SOLUSD",1769793680843,4.19871298,117.3,117.27,8.52722402]
["bitfinex","SOLUSD",1769793681351,6.66956936,117.29,117.24,6.66956936]
["bitfinex","SOLUSD",1769793681650,4.19871298,117.27,117.23,10.96179549]
["bitfinex","SOLUSD",1769793682148,10.86828234,117.29,117.25,6.66956936]
["bitfinex","SOLUSD",1769793682442,4.19871298,117.28,117.24,19.4913076]
["bitfinex","SOLUSD",1769793682620,8.52533138,117.3,117.24,19.4913076]
["bitfinex","SOLUSD",1769793682825,12.72404436,117.3,117.26,10.96179549]
["bitfinex","SOLUSD",1769793683063,4.19871298,117.29,117.25,10.96179549]
["bitfinex","SOLUSD",1769793683731,4.19871298,117.31,117.27,10.96179549]
["bitfinex","SOLUSD",1769793683937,6.66956936,117.32,117.28,10.96179549]
["bitfinex","SOLUSD",1769793683938,4.19871298,117.32,117.28,10.96179549]
["bitfinex","SOLUSD",1769793684374,4.19871298,117.32,117.28,19.48811904]
["bitfinex","SOLUSD",1769793684869,4.19871298,117.32,117.29,6.66956936]
["bitfinex","SOLUSD",1769793685552,4.19871298,117.32,117.28,15.19589291]
["bitfinex","SOLUSD",1769793685779,4.19871298,117.3,117.25,4.29222613]
["bitfinex","SOLUSD",1769793685954,10.86828234,117.3,117.26,8.52791109]
["bitfinex","SOLUSD",1769793686155,10.86828234,117.29,117.25,12.82071687]
["bitfinex","SOLUSD",1769793686666,4.19871298,117.29,117.25,19.49028623]
["bitfinex","SOLUSD",1769793686844,10.86828234,117.29,117.25,19.49028623]
["bitfinex","SOLUSD",1769793687448,10.86828234,117.29,117.25,15.1980601]
["bitfinex","SOLUSD",1769793687674,19.39423843,117.29,117.25,15.1980601]
["bitfinex","SOLUSD",1769793687855,4.19871298,117.27,117.24,8.52924839]
["bitfinex","SOLUSD",1769793688773,10.86828234,117.26,117.21,10.96179549]
["bitfinex","SOLUSD",1769793688949,10.86828234,117.24,117.19,6.66956936]
["bitfinex","SOLUSD",1769793689152,10.86828234,117.24,117.2,0.42648471]
["bitfinex","SOLUSD",1769793689550,4.19871298,117.24,117.2,6.9538925]
["bitfinex","SOLUSD",1769793689765,4.19871298,117.24,117.2,6.66956936]
["bitfinex","SOLUSD",1769793689969,10.86828234,117.24,117.2,15.20168623]
["bitfinex","SOLUSD",1769793690168,4.19871298,117.23,117.2,8.53211687]
["bitfinex","SOLUSD",1769793691274,4.19871298,117.23,117.17,21.3353678]
["bitfinex","SOLUSD",1769793691275,4.19871298,117.22,117.17,21.3353678]
["bitfinex","SOLUSD",1769793691475,4.19871298,117.22,117.18,8.53371815]
["bitfinex","SOLUSD",1769793691476,4.19871298,117.21,117.18,8.53371815]
["bitfinex","SOLUSD",1769793691974,4.19871298,117.21,117.18,15.20264363]
["bitfinex","SOLUSD",1769793692270,4.19871298,117.22,117.18,15.20264363]
["bitfinex","SOLUSD",1769793692971,10.86763846,117.22,117.18,8.53371815]
["bitfinex","SOLUSD",1769793693171,19.39869619,117.22,117.18,8.53371815]
["bitfinex","SOLUSD",1769793693376,19.39869619,117.22,117.18,15.20264363]
["bitfinex","SOLUSD",1769793693577,10.86763846,117.22,117.18,15.20264363]
["bitfinex","SOLUSD",1769793694256,4.19871298,117.21,117.18,8.53371815]
["bitfinex","SOLUSD",1769793694458,19.39862931,117.22,117.18,8.53371815]
["bitfinex","SOLUSD",1769793694864,4.19871298,117.21,117.17,18.43886412]
["bitfinex","SOLUSD",1769793695473,19.39965084,117.21,117.17,11.76993864]
["bitfinex","SOLUSD",1769793695771,19.39965084,117.21,117.16,18.86601635]
["bitfinex","SOLUSD",1769793695772,4.19871298,117.2,117.16,18.86601635]
["bitfinex","SOLUSD",1769793696079,4.19871298,117.2,117.17,15.20352136]
["bitfinex","SOLUSD",1769793696854,4.19871298,117.2,117.17,6.66892548]
["bitfinex","SOLUSD",1769793697474,4.19871298,117.2,117.17,15.20339542]
["bitfinex","SOLUSD",1769793697772,4.19871298,117.2,117.16,18.8660845]
["bitfinex","SOLUSD",1769793698159,4.1690421,117.19,117.16,15.20407649]
["bitfinex","SOLUSD",1769793698561,4.1690421,117.19,117.15,15.20471102]
["bitfinex","SOLUSD",1769793698761,4.1690421,117.19,117.16,6.66892548]
["bitfinex","SOLUSD",1769793699266,4.1690421,117.19,117.16,15.20418973]
["bitfinex","SOLUSD",1769793699473,6.66892548,117.22,117.18,6.66892548]
["bitfinex","SOLUSD",1769793699675,29.85706904,117.23,117.18,6.66892548]
["bitfinex","SOLUSD",1769793699972,64.77298131,117.24,117.21,6.66892548]
["bitfinex","SOLUSD",1769793700179,8.52911319,117.25,117.21,6.66892548]
["bitfinex","SOLUSD",1769793700959,15.19803867,117.25,117.2,10.90702509]
["bitfinex","SOLUSD",1769793701172,6.66892548,117.24,117.2,6.66892548]
["bitfinex","SOLUSD",1769793701477,4.1690421,117.24,117.2,15.20097086]
["bitfinex","SOLUSD",1769793701853,4.1690421,117.23,117.2,15.20097086]
["bitfinex","SOLUSD",1769793702070,4.1690421,117.23,117.19,15.20181013]
["bitfinex","SOLUSD",1769793703184,10.83796758,117.26,117.21,10.90702509]
["bitfinex","SOLUSD",1769793703477,68.94202341,117.27,117.23,19.43713673]
["bitfinex","SOLUSD",1769793703661,4.1690421,117.27,117.23,19.43713673]
["bitfinex","SOLUSD",1769793704352,4.1690421,117.29,117.25,10.90702509]
["bitfinex","SOLUSD",1769793704577,4.1690421,117.28,117.25,6.66892548]
["bitfinex","SOLUSD",1769793704756,4.1690421,117.28,117.24,4.23809961]
["bitfinex","SOLUSD",1769793704957,4.1690421,117.28,117.25,6.66892548]
["bitfinex","SOLUSD",1769793705388,4.1690421,117.28,117.24,4.23809961]
["bitfinex","SOLUSD",1769793705389,4.1690421,117.28,117.26,6.66892548]
["bitfinex","SOLUSD",1769793705592,4.1690421,117.31,117.27,6.66892548]
["bitfinex","SOLUSD",1769793706577,4.1690421,117.31,117.27,15.19595698]
["bitfinex","SOLUSD",1769793706774,4.1690421,117.31,117.28,6.66892548]
["bitfinex","SOLUSD",1769793706983,4.1690421,117.31,117.27,19.43405659]
["bitfinex","SOLUSD",1769793707173,4.1690421,117.3,117.26,15.1966551]
["bitfinex","SOLUSD",1769793707360,4.1690421,117.3,117.27,6.66892548]
["bitfinex","SOLUSD",1769793707562,4.1690421,117.3,117.28,6.66892548]
["bitfinex","SOLUSD",1769793707764,4.1690421,117.3,117.27,15.19600342]
["bitfinex","SOLUSD",1769793708686,19.3632059,117.3,117.26,8.52777466]
["bitfinex","SOLUSD",1769793708865,4.1690421,117.29,117.26,15.19670014]
["bitfinex","SOLUSD",1769793709392,4.1690421,117.31,117.27,6.66892548]
["bitfinex","SOLUSD",1769793709589,4.1690421,117.33,117.3,6.66892548]
["bitfinex","SOLUSD",1769793710371,6.66892548,117.35,117.31,6.66892548]
["bitfinex","SOLUSD",1769793710372,4.1690421,117.35,117.31,6.66892548]
["bitfinex","SOLUSD",1769793710571,4.1690421,117.35,117.32,6.66892548]
["bitfinex","SOLUSD",1769793710772,4.1690421,117.35,117.31,19.43109736]
["bitfinex","SOLUSD",1769793710968,19.35953606,117.35,117.3,15.1937547]
["bitfinex","SOLUSD",1769793711193,4.1690421,117.34,117.3,15.1937547]
["bitfinex","SOLUSD",1769793711396,4.1690421,117.34,117.3,8.52482922]
["bitfinex","SOLUSD",1769793711608,12.79036704,117.36,117.31,19.43107252]
["bitfinex","SOLUSD",1769793711784,0.1,117.36,117.33,6.66892548]
["bitfinex","SOLUSD",1769793712097,4.2690421,117.36,117.33,6.66892548]
["bitfinex","SOLUSD",1769793712305,4.2690421,117.36,117.32,19.43062148]
["bitfinex","SOLUSD",1769793714704,4.2690421,117.36,117.32,15.19252187]
["bitfinex","SOLUSD",1769793715291,4.2690421,117.36,117.32,19.43062148]
["bitfinex","SOLUSD",1769793715492,4.2690421,117.36,117.33,15.19159269]
["bitfinex","SOLUSD",1769793715985,4.2690421,117.36,117.33,6.66892548]
["bitfinex","SOLUSD",1769793716595,4.1690421,117.35,117.32,6.66892548]
["bitfinex","SOLUSD",1769793717186,4.1690421,117.35,117.31,19.431218]
["bitfinex","SOLUSD",1769793717389,4.1690421,117.33,117.3,15.1938405]
["bitfinex","SOLUSD",1769793717687,4.1690421,117.34,117.3,19.43194011]
["bitfinex","SOLUSD",1769793717885,4.1690421,117.34,117.31,6.66892548]
["bitfinex","SOLUSD",1769793718484,6.66892548,117.35,117.32,6.66892548]
["bitfinex","SOLUSD",1769793718485,4.1690421,117.35,117.32,6.66892548]
["bitfinex","SOLUSD",1769793718708,4.2690421,117.36,117.32,10.90702509]
["bitfinex","SOLUSD",1769793719708,4.2690421,117.36,117.32,6.66892548]
["bitfinex","SOLUSD",1769793720105,4.2690421,117.36,117.32,15.19239467]
["bitfinex","SOLUSD",1769793720514,4.1690421,117.34,117.29,8.80972352]
["bitfinex","SOLUSD",1769793720723,10.83796758,117.35,117.3,15.19395819]
["bitfinex","SOLUSD",1769793721011,4.2690421,117.36,117.32,19.43061023]
["bitfinex","SOLUSD",1769793721994,0.1,117.36,117.34,10.90702509]
["bitfinex","SOLUSD",1769793722396,4.2690421,117.36,117.33,6.66892548]
["bitfinex","SOLUSD",1769793722709,4.1690421,117.35,117.32,6.66892548]
["bitfinex","SOLUSD",1769793723207,4.1690421,117.35,117.32,15.19259558]
["bitfinex","SOLUSD",1769793723416,0.1,117.36,117.33,6.66892548]
["bitfinex","SOLUSD",1769793723597,4.2690421,117.36,117.33,6.66892548]
["bitfinex","SOLUSD",1769793723799,8.52224305,117.34,117.3,4.23809961]
["bitfinex","SOLUSD",1769793724106,0.1,117.36,117.32,10.90702509]
["bitfinex","SOLUSD",1769793724306,0.1,117.36,117.33,10.90702509]
["bitfinex","SOLUSD",1769793724611,0.1,117.36,117.33,4.23809961]
["bitfinex","SOLUSD",1769793725110,8.62119989,117.36,117.33,10.90702509]
["bitfinex","SOLUSD",1769793725886,8.62119989,117.36,117.33,4.23809961]
["bitfinex","SOLUSD",1769793726812,13.1109274,117.36,117.32,4.40230348]
["bitfinex","SOLUSD",1769793726991,13.1109274,117.36,117.32,11.07122896]
["bitfinex","SOLUSD",1769793727393,0.1,117.36,117.33,4.40230348]
["bitfinex","SOLUSD",1769793727995,8.62098435,117.36,117.33,4.40230348]
["bitfinex","SOLUSD",1769793728195,8.62098435,117.36,117.32,11.07122896]
["bitfinex","SOLUSD",1769793728395,8.62098435,117.36,117.33,4.40230348]
["bitfinex","SOLUSD",1769793729512,0.1,117.36,117.34,4.40230348]
["bitfinex","SOLUSD",1769793731722,4.58972751,117.36,117.32,12.92585707]
["bitfinex","SOLUSD",1769793731923,0.1,117.36,117.33,4.40230348]
["bitfinex","SOLUSD",1769793732124,0.1,117.36,117.34,4.40230348]
["bitfinex","SOLUSD",1769793734419,0.1,117.36,117.33,8.52288316]
["bitfinex","SOLUSD",1769793734420,0.1,117.36,117.33,12.92518664]
["bitfinex","SOLUSD",1769793734804,0.1,117.36,117.34,4.40230348]
["bitfinex","SOLUSD",1769793735300,0.1,117.36,117.34,12.92454065]
["bitfinex","SOLUSD",1769793735633,0.1,117.36,117.34,4.40230348]
["bitfinex","SOLUSD",1769793736528,0.1,117.37,117.35,4.40230348]
["bitfinex","SOLUSD",1769793736736,4.48972751,117.41,117.37,4.40230348]
["bitfinex","SOLUSD",1769793736898,7.09709257,117.41,117.37,4.40230348]
["bitfinex","SOLUSD",1769793737300,4.48972751,117.43,117.38,4.40230348]
["bitfinex","SOLUSD",1769793737511,11.12162644,117.45,117.4,4.40230348]
["bitfinex","SOLUSD",1769793737726,2.60736506,117.47,117.43,4.40230348]
["bitfinex","SOLUSD",1769793738400,4.58972751,117.48,117.42,2.60736506]
["bitfinex","SOLUSD",1769793738401,0.1,117.48,117.45,4.40230348]
["bitfinex","SOLUSD",1769793738603,2.60736506,117.47,117.43,4.54446505]
["bitfinex","SOLUSD",1769793738821,0.1,117.48,117.44,4.40230348]
["bitfinex","SOLUSD",1769793739028,12.9568126,117.53,117.47,4.40230348]
["bitfinex","SOLUSD",1769793739204,2.60736506,117.52,117.48,4.40230348]
["bitfinex","SOLUSD",1769793739400,15.6058837,117.53,117.48,4.40230348]
["bitfinex","SOLUSD",1769793739601,37.04201069,117.56,117.5,4.40230348]
["bitfinex","SOLUSD",1769793739809,0.3659562,117.56,117.53,11.03672456]
["bitfinex","SOLUSD",1769793740008,1.29845032,117.57,117.54,4.40230348]
["bitfinex","SOLUSD",1769793740224,6.63442108,117.62,117.57,4.40230348]
["bitfinex","SOLUSD",1769793740421,6.63442108,117.61,117.57,4.40230348]
["bitfinex","SOLUSD",1769793740730,4.48972751,117.57,117.53,4.40230348]
["bitfinex","SOLUSD",1769793741032,4.48972751,117.57,117.52,19.54574884]
["bitfinex","SOLUSD",1769793741227,4.48972751,117.59,117.53,4.40230348]
["bitfinex","SOLUSD",1769793741428,4.48972751,117.61,117.56,6.63442108]
["bitfinex","SOLUSD",1769793741727,21.25158548,117.64,117.58,6.63442108]
["bitfinex","SOLUSD",1769793741728,4.48972751,117.64,117.58,6.63442108]
["bitfinex","SOLUSD",1769793741909,4.48972751,117.63,117.56,4.40230348]
["bitfinex","SOLUSD",1769793742110,6.63442108,117.66,117.62,4.40230348]
["bitfinex","SOLUSD",1769793742300,4.48972751,117.67,117.63,11.03672456]
["bitfinex","SOLUSD",1769793742503,11.12414859,117.71,117.66,6.63442108]
["bitfinex","SOLUSD",1769793742715,4.44059672,117.72,117.68,11.03672456]
["bitfinex","SOLUSD",1769793742934,11.12414859,117.75,117.7,11.03672456]
["bitfinex","SOLUSD",1769793743120,11.12414859,117.74,117.68,11.03672456]
["bitfinex","SOLUSD",1769793743316,4.48972751,117.73,117.67,12.90053008]
["bitfinex","SOLUSD",1769793743519,6.63442108,117.71,117.66,6.63442108]
["bitfinex","SOLUSD",1769793743726,4.48972751,117.75,117.7,8.49606902]
["bitfinex","SOLUSD",1769793744124,4.48972751,117.75,117.71,6.63442108]
["bitfinex","SOLUSD",1769793744445,26.67568371,117.79,117.74,4.40230348]
["bitfinex","SOLUSD",1769793744636,4.85568371,117.79,117.74,4.40230348]
["bitfinex","SOLUSD",1769793744822,0.3659562,117.79,117.78,6.63442108]
["bitfinex","SOLUSD",1769793745025,11.12414859,117.79,117.73,4.40230348]
["bitfinex","SOLUSD",1769793745223,11.12414859,117.77,117.72,0.42648471]
["bitfinex","SOLUSD",1769793745456,6.63442108,117.75,117.71,4.40230348]
["bitfinex","SOLUSD",1769793745616,6.63442108,117.75,117.7,8.49609182]
["bitfinex","SOLUSD",1769793745924,4.48972751,117.76,117.65,6.63442108]
["bitfinex","SOLUSD",1769793745925,4.48972751,117.7,117.65,6.63442108]
["bitfinex","SOLUSD",1769793746115,6.63442108,117.73,117.67,4.40230348]
["bitfinex","SOLUSD",1769793746322,11.12414859,117.72,117.67,11.03672456]
["bitfinex","SOLUSD",1769793746521,4.48972751,117.72,117.67,4.40230348]
["bitfinex","SOLUSD",1769793746721,11.12414859,117.71,117.65,19.53645093]
["bitfinex","SOLUSD",1769793746915,6.63442108,117.72,117.67,19.53500987]
["bitfinex","SOLUSD",1769793747122,11.12414859,117.72,117.67,19.53500987]
["bitfinex","SOLUSD",1769793747319,6.63442108,117.71,117.67,4.40230348]
["bitfinex","SOLUSD",1769793747542,4.48972751,117.69,117.63,4.40230348]
["bitfinex","SOLUSD",1769793747722,4.48972751,117.75,117.68,11.03672456]
["bitfinex","SOLUSD",1769793747920,6.63442108,117.74,117.69,11.03672456]
["bitfinex","SOLUSD",1769793748120,66.23058673,117.79,117.69,11.03672456]
["bitfinex","SOLUSD",1769793748121,4.48972751,117.77,117.72,11.03672456]
["bitfinex","SOLUSD",1769793748324,19.61455443,117.78,117.73,6.63442108]
["bitfinex","SOLUSD",1769793748547,6.63442108,117.77,117.72,11.03672456]
["bitfinex","SOLUSD",1769793748724,6.63442108,117.77,117.72,4.40230348]
["bitfinex","SOLUSD",1769793748725,11.12414859,117.77,117.72,4.40230348]
["bitfinex","SOLUSD",1769793748920,6.63442108,117.75,117.7,4.40230348]
["bitfinex","SOLUSD",1769793749249,11.12414859,117.73,117.68,11.03672456]
["bitfinex","SOLUSD",1769793749454,4.48972751,117.71,117.66,4.40230348]
["bitfinex","SOLUSD",1769793749754,11.12414859,117.73,117.68,6.63442108]
["bitfinex","SOLUSD",1769793749954,11.12414859,117.73,117.63,5.36086188]
["bitfinex","SOLUSD",1769793749955,6.63442108,117.72,117.67,19.96143953]
["bitfinex","SOLUSD",1769793750133,6.63442108,117.71,117.65,11.03672456]
["bitfinex","SOLUSD",1769793750339,4.48972751,117.72,117.67,19.53499924]
["bitfinex","SOLUSD",1769793750643,6.63442108,117.72,117.67,19.53497079]
["bitfinex","SOLUSD",1769793750842,6.63442108,117.72,117.67,11.03672456]
["bitfinex","SOLUSD",1769793751047,11.12414859,117.69,117.64,6.63442108]
["bitfinex","SOLUSD",1769793751362,11.12414859,117.69,117.63,4.40230348]
["bitfinex","SOLUSD",1769793751363,11.12414859,117.68,117.62,4.40230348]
["bitfinex","SOLUSD",1769793751519,11.12414859,117.68,117.6,21.25842875]
["bitfinex","SOLUSD",1769793751520,6.63442108,117.66,117.61,11.03672456]
["bitfinex","SOLUSD",1769793751725,11.12414859,117.67,117.62,6.63442108]
["bitfinex","SOLUSD",1769793751919,6.63442108,117.65,117.6,15.1372073]
["bitfinex","SOLUSD",1769793752118,4.48972751,117.68,117.62,12.9036485]
["bitfinex","SOLUSD",1769793752345,6.63442108,117.67,117.62,11.03672456]
["bitfinex","SOLUSD",1769793752538,6.63442108,117.67,117.62,12.9041804]
["bitfinex","SOLUSD",1769793752743,42.47065732,117.73,117.65,4.82878819]
["bitfinex","SOLUSD",1769793752744,12.98446077,117.72,117.65,4.82878819]
["bitfinex","SOLUSD",1769793752945,11.12414859,117.71,117.66,4.40230348]
["bitfinex","SOLUSD",1769793753150,6.63442108,117.68,117.64,4.40230348]
["bitfinex","SOLUSD",1769793753328,6.63442108,117.67,117.62,8.50180232]
["bitfinex","SOLUSD",1769793753534,11.10999336,117.65,117.6,12.90512807]
["bitfinex","SOLUSD",1769793753722,11.10999336,117.64,117.58,4.40230348]
["bitfinex","SOLUSD",1769793753922,6.62026585,117.62,117.57,19.52754492]
["bitfinex","SOLUSD",1769793754235,6.62026585,117.62,117.58,8.5047727]
["bitfinex","SOLUSD",1769793754552,11.10999336,117.63,117.58,6.62026585]
["bitfinex","SOLUSD",1769793754725,11.10999336,117.62,117.57,11.02256933]
["bitfinex","SOLUSD",1769793754928,6.62026585,117.61,117.57,4.40230348]
["bitfinex","SOLUSD",1769793755343,11.10999336,117.62,117.55,25.66834596]
["bitfinex","SOLUSD",1769793755528,11.10999336,117.59,117.54,15.12800181]
["bitfinex","SOLUSD",1769793755729,6.62026585,117.6,117.55,6.62026585]
["bitfinex","SOLUSD",1769793755929,19.61139261,117.63,117.58,11.02256933]
["bitfinex","SOLUSD",1769793756150,6.62026585,117.6,117.55,15.12671322]
["bitfinex","SOLUSD",1769793756346,6.62026585,117.58,117.54,4.40230348]
["bitfinex","SOLUSD",1769793756649,29.75448094,117.63,117.5,5.36086188]
["bitfinex","SOLUSD",1769793756650,34.1996004,117.63,117.58,4.37655227]
["bitfinex","SOLUSD",1769793756825,4.44511946,117.62,117.57,6.62026585]
["bitfinex","SOLUSD",1769793757027,11.06538531,117.62,117.57,6.62026585]
["bitfinex","SOLUSD",1769793757236,4.44511946,117.62,117.57,15.12583699]
["bitfinex","SOLUSD",1769793757455,4.44511946,117.62,117.57,8.50557114]
["bitfinex","SOLUSD",1769793757661,4.15873554,117.63,117.57,15.12583699]
["bitfinex","SOLUSD",1769793757828,25.52501641,117.65,117.6,4.34457264]
["bitfinex","SOLUSD",1769793757829,4.15873554,117.65,117.6,4.34457264]
["bitfinex","SOLUSD",1769793758148,4.15873554,117.65,117.61,6.62026585]
["bitfinex","SOLUSD",1769793758351,12.65716279,117.67,117.62,6.62026585]
["bitfinex","SOLUSD",1769793758540,10.77900139,117.69,117.64,6.62026585]
["bitfinex","SOLUSD",1769793758745,4.15873554,117.69,117.64,6.62026585]
["bitfinex","SOLUSD",1769793758946,4.15873554,117.67,117.62,11.3913232]
["bitfinex","SOLUSD",1769793759143,6.62026585,117.66,117.61,11.3913232]
["bitfinex","SOLUSD",1769793759333,10.77900139,117.67,117.62,6.62026585]
["bitfinex","SOLUSD",1769793759542,4.15873554,117.69,117.64,6.62026585]
["bitfinex","SOLUSD",1769793759747,4.15873554,117.69,117.65,6.62026585]
["bitfinex","SOLUSD",1769793759946,10.77900139,117.69,117.64,6.62026585]
["bitfinex","SOLUSD",1769793760155,10.77900139,117.67,117.62,6.62026585]
["bitfinex","SOLUSD",1769793760351,4.15873554,117.68,117.62,4.34457264]
["bitfinex","SOLUSD",1769793760678,4.15873554,117.65,117.6,10.96483849]
["bitfinex","SOLUSD",1769793760843,4.15873554,117.68,117.59,6.62026585]
["bitfinex","SOLUSD",1769793761041,4.15873554,117.66,117.61,6.62026585]
["bitfinex","SOLUSD",1769793761242,10.77900139,117.66,117.61,8.50203363]
["bitfinex","SOLUSD",1769793761451,4.15873554,117.65,117.59,32.22387385]
["bitfinex","SOLUSD",1769793761655,4.15873554,117.64,117.59,10.96483849]
["bitfinex","SOLUSD",1769793761848,10.77900139,117.64,117.59,4.34457264]
["bitfinex","SOLUSD",1769793762061,10.77900139,117.63,117.58,15.12511361]
["bitfinex","SOLUSD",1769793762455,10.77900139,117.63,117.58,8.50484776]
["bitfinex","SOLUSD",1769793762660,10.77900139,117.63,117.58,15.12511361]
["bitfinex","SOLUSD",1769793762963,4.15873554,117.63,117.58,19.46968625]
["bitfinex","SOLUSD",1769793763143,6.62026585,117.62,117.58,12.8494204]
["bitfinex","SOLUSD",1769793763347,10.77900139,117.63,117.58,12.8494204]
["bitfinex","SOLUSD",1769793763759,10.77900139,117.63,117.57,6.62026585]
["bitfinex","SOLUSD",1769793763760,4.15873554,117.61,117.56,4.34457264]
["bitfinex","SOLUSD",1769793764077,6.62026585,117.62,117.57,10.96483849]
["bitfinex","SOLUSD",1769793764285,4.15873554,117.65,117.59,4.34457264]
["bitfinex","SOLUSD",1769793764444,12.65707836,117.67,117.61,10.96483849]
["bitfinex","SOLUSD",1769793764642,6.62026585,117.66,117.61,10.96483849]
["bitfinex","SOLUSD",1769793764852,10.77900139,117.66,117.61,4.34457264]
["bitfinex","SOLUSD",1769793765167,4.15873554,117.66,117.61,4.34457264]
["bitfinex","SOLUSD",1769793765358,10.77900139,117.66,117.61,4.34457264]
["bitfinex","SOLUSD",1769793765667,4.15873554,117.66,117.62,8.50195544]
["bitfinex","SOLUSD",1769793766271,10.77900139,117.65,117.59,4.62889578]
["bitfinex","SOLUSD",1769793766562,4.15873554,117.64,117.6,6.62026585]
["bitfinex","SOLUSD",1769793766971,19.27754791,117.67,117.62,6.62026585]
["bitfinex","SOLUSD",1769793767158,10.77900139,117.66,117.61,6.62026585]
["bitfinex","SOLUSD",1769793767360,4.15873554,117.63,117.55,5.50302345]
["bitfinex","SOLUSD",1769793767561,4.15873554,117.63,117.58,6.62026585]
["bitfinex","SOLUSD",1769793767754,10.77900139,117.62,117.58,8.50459544]
["bitfinex","SOLUSD",1769793767962,10.77900139,117.62,117.58,8.50481519]
["bitfinex","SOLUSD",1769793768163,4.15873554,117.62,117.58,8.50481519]
["bitfinex","SOLUSD",1769793768460,10.77900139,117.61,117.56,8.50617017]
["bitfinex","SOLUSD",1769793768769,10.77900139,117.6,117.56,8.50617017]
["bitfinex","SOLUSD",1769793768973,4.15873554,117.63,117.56,22.61963866]
["bitfinex","SOLUSD",1769793769163,4.15873554,117.62,117.57,6.62026585]
["bitfinex","SOLUSD",1769793769363,10.77900139,117.62,117.58,8.50473969]
["bitfinex","SOLUSD",1769793769556,4.15873554,117.62,117.58,8.50473969]
["bitfinex","SOLUSD",1769793769760,4.15873554,117.64,117.59,7.9751231]
["bitfinex","SOLUSD",1769793769965,10.77900139,117.63,117.58,15.12500554]
["bitfinex","SOLUSD",1769793770175,4.15873554,117.63,117.59,6.62026585]
["bitfinex","SOLUSD",1769793770689,4.15873554,117.63,117.58,37.74198219]
["bitfinex","SOLUSD",1769793770878,4.15873554,117.63,117.59,6.62026585]
["bitfinex","SOLUSD",1769793771956,4.15873554,117.65,117.6,15.12366721]
["bitfinex","SOLUSD",1769793772157,4.15873554,117.65,117.61,6.62026585]
["bitfinex","SOLUSD",1769793772364,8.49856156,117.67,117.62,6.62026585]
["bitfinex","SOLUSD",1769793772365,19.27756295,117.67,117.62,6.62026585]
["bitfinex","SOLUSD",1769793772574,4.15873554,117.66,117.62,6.62026585]
["bitfinex","SOLUSD",1769793772760,10.77900139,117.66,117.61,6.62026585]
["bitfinex","SOLUSD",1769793772964,4.15873554,117.66,117.61,6.62026585]
["bitfinex","SOLUSD",1769793773367,4.15873554,117.65,117.61,6.62026585]
["bitfinex","SOLUSD",1769793773568,10.77900139,117.65,117.6,8.50340136]
["bitfinex","SOLUSD",1769793773769,10.77900139,117.65,117.6,15.12366721]
["bitfinex","SOLUSD",1769793773966,4.15873554,117.65,117.6,15.12366721]
["bitfinex","SOLUSD",1769793774172,4.15873554,117.65,117.61,6.62026585]
["bitfinex","SOLUSD",1769793775180,4.15873554,117.64,117.6,36.38217061]
["bitfinex","SOLUSD",1769793775378,4.15873554,117.65,117.61,6.62026585]
["bitfinex","SOLUSD",1769793775774,4.15873554,117.65,117.6,31.11676201]
["bitfinex","SOLUSD",1769793775775,10.77900139,117.64,117.6,8.50340136]
["bitfinex","SOLUSD",1769793775981,19.27954343,117.64,117.6,8.50340136]
["bitfinex","SOLUSD",1769793776174,19.27954343,117.64,117.59,8.50387223]
["bitfinex","SOLUSD",1769793776363,4.15873554,117.63,117.56,1.35485725]
["bitfinex","SOLUSD",1769793776567,4.15873554,117.61,117.56,22.61960206]
["bitfinex","SOLUSD",1769793776878,10.77900139,117.63,117.58,15.12456937]
["bitfinex","SOLUSD",1769793777082,10.77900139,117.63,117.59,8.50394533]
["bitfinex","SOLUSD",1769793777387,4.15873554,117.62,117.59,8.50394533]
["bitfinex","SOLUSD",1769793778201,4.15873554,117.61,117.56,6.90458899]
["bitfinex","SOLUSD",1769793778381,4.15873554,117.61,117.56,8.25944624]
["bitfinex","SOLUSD",1769793778587,10.77900139,117.61,117.57,8.50526459]
["bitfinex","SOLUSD",1769793778782,4.15873554,117.6,117.53,22.62546591]
["bitfinex","SOLUSD",1769793778978,4.15873554,117.58,117.55,8.50680577]
["bitfinex","SOLUSD",1769793779889,4.15873554,117.58,117.54,8.50743846]
["bitfinex","SOLUSD",1769793780092,10.77900139,117.58,117.53,15.12842226]
["bitfinex","SOLUSD",1769793780261,12.66421683,117.58,117.53,8.50829925]
["bitfinex","SOLUSD",1769793780467,10.77900139,117.58,117.53,15.1285651]
["bitfinex","SOLUSD",1769793780689,4.15873554,117.58,117.54,6.62026585]
["bitfinex","SOLUSD",1769793780871,4.15873554,117.58,117.53,37.75458715]
["bitfinex","SOLUSD",1769793781591,10.77900139,117.58,117.53,37.75458715]
["bitfinex","SOLUSD",1769793781784,4.15873554,117.57,117.53,36.3997299]
["bitfinex","SOLUSD",1769793782292,6.62026585,117.58,117.53,36.3997299]
["bitfinex","SOLUSD",1769793782593,4.15873554,117.58,117.54,6.62026585]
["bitfinex","SOLUSD",1769793782888,4.15873554,117.58,117.53,36.3997299]
["bitfinex","SOLUSD",1769793783083,10.77900139,117.58,117.53,29.77946405]
["bitfinex","SOLUSD",1769793783290,4.15873554,117.58,117.53,36.3997299]
["bitfinex","SOLUSD",1769793783593,4.15873554,117.58,117.54,6.62026585]
["bitfinex","SOLUSD",1769793783789,8.43400639,117.62,117.56,1.35485725]
["bitfinex","SOLUSD",1769793784083,4.15873554,117.62,117.58,6.62026585]
["bitfinex","SOLUSD",1769793784290,4.15873554,117.62,117.59,8.5041245]
["bitfinex","SOLUSD",1769793784692,4.15873554,117.62,117.58,8.50456267]
["bitfinex","SOLUSD",1769793784878,4.15873554,117.62,117.58,15.12482852]
["bitfinex","SOLUSD",1769793785087,10.77900139,117.62,117.58,8.50456267]
["bitfinex","SOLUSD",1769793785285,4.15873554,117.61,117.58,8.50456267]
["bitfinex","SOLUSD",1769793785469,4.27527085,117.66,117.58,15.12482852]
["bitfinex","SOLUSD",1769793785470,10.77900139,117.63,117.58,15.12482852]
["bitfinex","SOLUSD",1769793785673,4.15873554,117.62,117.58,15.12482852]
["bitfinex","SOLUSD",1769793786090,10.77900139,117.62,117.58,8.50456267]
["bitfinex","SOLUSD",1769793786271,4.15873554,117.62,117.58,8.50456267]
["bitfinex","SOLUSD",1769793786593,4.15873554,117.62,117.58,15.12482852]
["bitfinex","SOLUSD",1769793786798,4.17789895,117.63,117.58,15.12482852]
["bitfinex","SOLUSD",1769793786984,4.17789895,117.63,117.58,36.38694792]
["bitfinex","SOLUSD",1769793787372,10.7981648,117.63,117.58,36.38694792]
["bitfinex","SOLUSD",1769793787995,4.17789895,117.63,117.6,6.62026585]
["bitfinex","SOLUSD",1769793788292,4.17789895,117.65,117.61,6.62026585]
["bitfinex","SOLUSD",1769793788494,10.7981648,117.65,117.6,7.9751231]
["bitfinex","SOLUSD",1769793788993,4.17789895,117.67,117.62,1.35485725]
["bitfinex","SOLUSD",1769793789190,12.67510456,117.69,117.65,6.62026585]
["bitfinex","SOLUSD",1769793789393,4.17789895,117.69,117.65,6.62026585]
["bitfinex","SOLUSD",1769793789692,10.7981648,117.71,117.66,6.62026585]
["bitfinex","SOLUSD",1769793789883,10.7981648,117.71,117.66,2.12026585]
["bitfinex","SOLUSD",1769793790089,10.75638581,117.68,117.63,11.19266167]
["bitfinex","SOLUSD",1769793790276,6.62026585,117.68,117.64,4.14591111]
["bitfinex","SOLUSD",1769793790593,6.62026585,117.69,117.64,4.14591111]
["bitfinex","SOLUSD",1769793790789,6.62026585,117.69,117.64,10.76617696]
["bitfinex","SOLUSD",1769793790994,6.62026585,117.69,117.64,19.26628469]
["bitfinex","SOLUSD",1769793791194,6.62026585,117.69,117.65,8.49976454]
["bitfinex","SOLUSD",1769793791583,10.75638581,117.68,117.64,8.50026353]
["bitfinex","SOLUSD",1769793791790,6.62026585,117.69,117.65,8.4997585]
["bitfinex","SOLUSD",1769793792374,15.11750283,117.69,117.64,19.26635627]
["bitfinex","SOLUSD",1769793792579,10.75638581,117.68,117.64,8.50017931]
["bitfinex","SOLUSD",1769793792795,10.75638581,117.68,117.63,8.50093694]
["bitfinex","SOLUSD",1769793792995,10.75638581,117.66,117.62,8.50136296]
["bitfinex","SOLUSD",1769793793210,10.75638581,117.66,117.6,4.14591111]
["bitfinex","SOLUSD",1769793793399,10.75638581,117.66,117.6,10.76617696]
["bitfinex","SOLUSD",1769793793584,10.75638581,117.66,117.61,8.50225679]
["bitfinex","SOLUSD",1769793793780,4.13611996,117.68,117.63,4.14591111]
["bitfinex","SOLUSD",1769793793989,19.25405087,117.68,117.64,8.50043835]
["bitfinex","SOLUSD",1769793794382,15.11644257,117.7,117.66,4.14591111]
["bitfinex","SOLUSD",1769793794692,6.62026585,117.69,117.64,12.64634946]
["bitfinex","SOLUSD",1769793794892,6.62026585,117.68,117.64,12.64634946]
["bitfinex","SOLUSD",1769793795306,10.75638581,117.68,117.63,8.50094435]
["bitfinex","SOLUSD",1769793795506,6.62026585,117.67,117.63,8.50094435]
["bitfinex","SOLUSD",1769793795708,10.75638581,117.68,117.63,12.64685546]
["bitfinex","SOLUSD",1769793795881,4.13611996,117.68,117.63,12.64685546]
["bitfinex","SOLUSD",1769793796080,19.25400769,117.68,117.63,12.64685546]
["bitfinex","SOLUSD",1769793796286,6.62026585,117.67,117.63,12.64685546]
["bitfinex","SOLUSD",1769793796887,12.63374184,117.68,117.63,4.14591111]
["bitfinex","SOLUSD",1769793797187,12.63374184,117.68,117.61,12.64825673]
["bitfinex","SOLUSD",1769793797188,6.62026585,117.65,117.61,12.64825673]
["bitfinex","SOLUSD",1769793797787,6.62026585,117.63,117.59,4.14591111]
["bitfinex","SOLUSD",1769793798187,6.62026585,117.6,117.57,12.65135687]
["bitfinex","SOLUSD",1769793798388,6.62026585,117.6,117.56,8.50596567]
["bitfinex","SOLUSD",1769793798703,6.62026585,117.6,117.57,8.50549495]
["bitfinex","SOLUSD",1769793798903,4.13611996,117.62,117.57,12.65140606]
["bitfinex","SOLUSD",1769793799109,6.62026585,117.61,117.57,12.65140606]
["bitfinex","SOLUSD",1769793800203,6.62026585,117.6,117.57,12.65140606]
["bitfinex","SOLUSD",1769793800396,8.50271102,117.61,117.57,12.65140606]
["bitfinex","SOLUSD",1769793800397,15.12297687,117.61,117.57,12.65140606]
["bitfinex","SOLUSD",1769793800603,6.62026585,117.6,117.56,8.50609308]
["bitfinex","SOLUSD",1769793800799,8.50271102,117.61,117.54,8.50773795]
["bitfinex","SOLUSD",1769793800800,4.13611996,117.59,117.54,8.50773795]
["bitfinex","SOLUSD",1769793801008,4.13611996,117.59,117.53,12.65418864]
["bitfinex","SOLUSD",1769793801312,6.62026585,117.58,117.54,8.50771797]
["bitfinex","SOLUSD",1769793801805,6.62026585,117.57,117.54,4.14591111]
["bitfinex","SOLUSD",1769793802227,6.62026585,117.57,117.53,8.50811621]
["bitfinex","SOLUSD",1769793802512,6.62026585,117.54,117.5,12.65647333]
["bitfinex","SOLUSD",1769793802686,10.75638581,117.54,117.5,8.51056222]
["bitfinex","SOLUSD",1769793803105,6.62026585,117.54,117.51,8.50983443]
["bitfinex","SOLUSD",1769793803610,6.62026585,117.53,117.48,12.65771491]
["bitfinex","SOLUSD",1769793803794,6.62026585,117.52,117.48,12.65771491]
["bitfinex","SOLUSD",1769793803999,6.62026585,117.55,117.51,4.14591111]
["bitfinex","SOLUSD",1769793804509,6.62026585,117.55,117.49,4.14591111]
["bitfinex","SOLUSD",1769793804510,6.62026585,117.53,117.49,4.14591111]
["bitfinex","SOLUSD",1769793804729,4.13611996,117.54,117.49,4.14591111]
["bitfinex","SOLUSD",1769793804915,6.62026585,117.55,117.5,4.14591111]
["bitfinex","SOLUSD",1769793805810,12.64096772,117.58,117.52,10.76617696]
["bitfinex","SOLUSD",1769793806017,6.62026585,117.57,117.53,8.50846592]
["bitfinex","SOLUSD",1769793806218,19.26123357,117.58,117.53,12.65437703]
["bitfinex","SOLUSD",1769793806392,6.62026585,117.57,117.53,12.65437703]
["bitfinex","SOLUSD",1769793806589,10.75638581,117.58,117.53,19.27464288]
["bitfinex","SOLUSD",1769793806819,19.26005801,117.6,117.55,4.14591111]
["bitfinex","SOLUSD",1769793807033,6.62026585,117.59,117.55,4.14591111]
["bitfinex","SOLUSD",1769793807702,19.26005801,117.6,117.55,10.76617696]
["bitfinex","SOLUSD",1769793807916,19.26005801,117.6,117.55,12.65254048]
["bitfinex","SOLUSD",1769793808223,6.62026585,117.59,117.55,12.65254048]
["bitfinex","SOLUSD",1769793808412,166.9,117.68,117.59,4.14591111]
["bitfinex","SOLUSD",1769793808599,6.62026585,117.64,117.59,10.76617696]
["bitfinex","SOLUSD",1769793809102,10.75638581,117.65,117.6,4.14591111]
["bitfinex","SOLUSD",1769793809417,10.75638581,117.67,117.61,10.76617696]
["bitfinex","SOLUSD",1769793809622,4.13611996,117.67,117.61,10.76617696]
["bitfinex","SOLUSD",1769793809823,6.62026585,117.66,117.61,10.76617696]
["bitfinex","SOLUSD",1769793810124,10.75638581,117.67,117.62,19.2681324]
["bitfinex","SOLUSD",1769793810528,15.11815249,117.68,117.63,4.14591111]
["bitfinex","SOLUSD",1769793810825,6.62026585,117.67,117.63,4.14591111]
["bitfinex","SOLUSD",1769793811626,6.62026585,117.66,117.62,33.90275517]
["bitfinex","SOLUSD",1769793811940,6.62026585,117.67,117.62,40.52302102]
["bitfinex","SOLUSD",1769793812824,19.25427245,117.68,117.63,15.12124469]
["bitfinex","SOLUSD",1769793813121,4.13611996,117.65,117.6,4.14591111]
["bitfinex","SOLUSD",1769793813416,6.62026585,117.64,117.6,4.14591111]
["bitfinex","SOLUSD",1769793813732,6.62026585,117.64,117.6,10.76713119]
["bitfinex","SOLUSD",1769793813733,6.62122008,117.64,117.6,10.76713119]
["bitfinex","SOLUSD",1769793814410,6.62122008,117.64,117.6,19.27021667]
["bitfinex","SOLUSD",1769793814620,15.12185458,117.64,117.59,6.62122008]
["bitfinex","SOLUSD",1769793814807,6.62122008,117.63,117.58,10.76713119]
["bitfinex","SOLUSD",1769793815124,6.62122008,117.62,117.58,8.50441866]
["bitfinex","SOLUSD",1769793815422,10.75734004,117.63,117.58,15.12563874]
["bitfinex","SOLUSD",1769793815595,10.75734004,117.63,117.58,8.50441866]
["bitfinex","SOLUSD",1769793815794,10.75734004,117.63,117.58,15.12563874]
["bitfinex","SOLUSD",1769793816197,4.13611996,117.6,117.54,4.14591111]
["bitfinex","SOLUSD",1769793816393,8.5041245,117.59,117.55,11.0428277]
["bitfinex","SOLUSD",1769793816623,8.50338146,117.61,117.57,6.62122008]
["bitfinex","SOLUSD",1769793817399,4.13611996,117.59,117.53,10.88608693]
["bitfinex","SOLUSD",1769793817618,4.13611996,117.59,117.54,4.26486685]
["bitfinex","SOLUSD",1769793817619,6.62122008,117.58,117.54,4.26486685]
["bitfinex","SOLUSD",1769793818000,10.75734004,117.59,117.54,10.88608693]
["bitfinex","SOLUSD",1769793818199,10.75734004,117.59,117.51,0.14216157]
["bitfinex","SOLUSD",1769793818200,10.75734004,117.57,117.52,10.88608693]
["bitfinex","SOLUSD",1769793818400,15.12751473,117.56,117.52,4.26486685]
["bitfinex","SOLUSD",1769793818899,8.50571017,117.57,117.53,4.26486685]
["bitfinex","SOLUSD",1769793819100,15.12610577,117.58,117.54,4.26486685]
["bitfinex","SOLUSD",1769793821221,6.62122008,117.58,117.54,4.26486685]
["bitfinex","SOLUSD",1769793821518,6.62122008,117.58,117.53,10.88608693]
["bitfinex","SOLUSD",1769793821822,6.62122008,117.58,117.54,4.26486685]
["bitfinex","SOLUSD",1769793822502,6.62122008,117.59,117.54,10.88608693]
["bitfinex","SOLUSD",1769793823422,6.62122008,117.58,117.54,4.26486685]
["bitfinex","SOLUSD",1769793823622,6.62122008,117.59,117.54,10.88608693]
["bitfinex","SOLUSD",1769793823942,6.62122008,117.59,117.47,23.62]
["bitfinex","SOLUSD",1769793823943,8.57830859,117.62,117.57,4.26486685]
["bitfinex","SOLUSD",1769793824105,4.13611996,117.62,117.57,4.26486685]
["bitfinex","SOLUSD",1769793824304,10.75734004,117.62,117.57,10.88608693]
["bitfinex","SOLUSD",1769793824920,10.75734004,117.64,117.6,6.62122008]
["bitfinex","SOLUSD",1769793825103,4.13611996,117.64,117.6,6.62122008]
["bitfinex","SOLUSD",1769793825298,6.62122008,117.65,117.6,10.88608693]
["bitfinex","SOLUSD",1769793825509,10.75734004,117.66,117.61,6.62122008]
["bitfinex","SOLUSD",1769793825707,10.75734004,117.65,117.6,10.88608693]
["bitfinex","SOLUSD",1769793825911,6.62122008,117.63,117.59,4.26486685]
["bitfinex","SOLUSD",1769793826102,4.13611996,117.64,117.6,6.62122008]
["bitfinex","SOLUSD",1769793827198,4.13611996,117.64,117.59,4.26486685]
["bitfinex","SOLUSD",1769793827397,4.13611996,117.64,117.6,6.62122008]
["bitfinex","SOLUSD",1769793827925,10.75734004,117.64,117.59,10.88608693]
["bitfinex","SOLUSD",1769793829524,6.62122008,117.62,117.57,4.26486685]
["bitfinex","SOLUSD",1769793829724,10.75734004,117.62,117.56,4.54918999]
["bitfinex","SOLUSD",1769793829916,10.75734004,117.62,117.57,10.88608693]
["bitfinex","SOLUSD",1769793830424,6.62122008,117.63,117.58,10.88608693]
["bitfinex","SOLUSD",1769793830620,4.13611996,117.63,117.58,10.88608693]
["bitfinex","SOLUSD",1769793830830,10.75734004,117.63,117.58,10.88608693]
["bitfinex","SOLUSD",1769793831424,6.62122008,117.61,117.57,10.88608693]
["bitfinex","SOLUSD",1769793831616,10.75734004,117.63,117.58,10.88608693]
["bitfinex","SOLUSD",1769793832032,6.62122008,117.62,117.58,4.26486685]
["bitfinex","SOLUSD",1769793833117,10.75734004,117.63,117.58,10.88608693]
["bitfinex","SOLUSD",1769793833309,6.62122008,117.62,117.58,4.26486685]
["bitfinex","SOLUSD",1769793833628,10.75734004,117.62,117.56,4.26486685]
["bitfinex","SOLUSD",1769793833825,6.62122008,117.6,117.55,10.88608693]
["bitfinex","SOLUSD",1769793834128,6.62122008,117.6,117.56,4.26486685]
["bitfinex","SOLUSD",1769793834331,10.75734004,117.61,117.56,10.88608693]
["bitfinex","SOLUSD",1769793834530,4.13611996,117.61,117.56,10.88608693]
["bitfinex","SOLUSD",1769793834736,10.75734004,117.61,117.56,10.88608693]
["bitfinex","SOLUSD",1769793835233,10.75734004,117.61,117.57,4.26486685]
["bitfinex","SOLUSD",1769793835826,10.75734004,117.6,117.55,4.26486685]
["bitfinex","SOLUSD",1769793836037,10.75734004,117.6,117.55,10.88608693]
["bitfinex","SOLUSD",1769793836233,10.75734004,117.6,117.57,4.26486685]
["bitfinex","SOLUSD",1769793836234,6.62122008,117.6,117.57,4.26486685]
["bitfinex","SOLUSD",1769793836442,10.75734004,117.61,117.57,4.26486685]
["bitfinex","SOLUSD",1769793837631,6.62122008,117.6,117.55,10.88608693]
["bitfinex","SOLUSD",1769793837838,6.62122008,117.59,117.55,4.26486685]
["bitfinex","SOLUSD",1769793838535,6.62122008,117.58,117.55,4.26486685]
["bitfinex","SOLUSD",1769793838723,6.62122008,117.57,117.53,4.26486685]
["bitfinex","SOLUSD",1769793838921,6.62122008,117.56,117.53,4.26486685]
["bitfinex","SOLUSD",1769793840538,6.62122008,117.54,117.51,4.26486685]
["bitfinex","SOLUSD",1769793840730,6.62122008,117.6,117.51,4.26486685]
["bitfinex","SOLUSD",1769793840731,8.41139081,117.57,117.51,4.26486685]
["bitfinex","SOLUSD",1769793840924,6.62122008,117.57,117.53,4.26486685]
["bitfinex","SOLUSD",1769793841620,6.62122008,117.56,117.52,4.26486685]
["bitfinex","SOLUSD",1769793841822,6.62122008,117.55,117.52,4.26486685]
["bitfinex","SOLUSD",1769793842128,4.13611996,117.56,117.53,4.26486685]
["bitfinex","SOLUSD",1769793842129,6.62122008,117.56,117.53,4.26486685]
["bitfinex","SOLUSD",1769793842330,8.41139081,117.59,117.54,4.26486685]
["bitfinex","SOLUSD",1769793842512,6.62122008,117.59,117.55,4.26486685]
["bitfinex","SOLUSD",1769793842712,6.62122008,117.6,117.56,6.62122008]
["bitfinex","SOLUSD",1769793842917,6.62122008,117.61,117.57,4.26486685]
["bitfinex","SOLUSD",1769793844950,6.62122008,117.6,117.57,4.26486685]
["bitfinex","SOLUSD",1769793845152,10.75734004,117.58,117.53,10.88608693]
["bitfinex","SOLUSD",1769793845445,6.62122008,117.58,117.54,4.26486685]
["bitfinex","SOLUSD",1769793845654,4.13611996,117.6,117.52,0.42648471]
["bitfinex","SOLUSD",1769793845655,6.62122008,117.56,117.52,4.26486685]
["bitfinex","SOLUSD",1769793845840,10.75734004,117.55,117.5,10.88608693]
["bitfinex","SOLUSD",1769793846023,6.62122008,117.54,117.5,4.26486685]
["bitfinex","SOLUSD",1769793846225,6.62122008,117.53,117.49,4.26486685]
["bitfinex","SOLUSD",1769793846753,6.62122008,117.54,117.5,4.26283764]
["bitfinex","SOLUSD",1769793846940,6.62122008,117.56,117.52,4.26283764]
["bitfinex","SOLUSD",1769793847723,6.62122008,117.55,117.52,4.26283764]
["bitfinex","SOLUSD",1769793848149,6.62122008,117.54,117.5,10.88405772]
["bitfinex","SOLUSD",1769793848449,6.62122008,117.54,117.5,4.26283764]
["bitfinex","SOLUSD",1769793849145,6.62122008,117.55,117.5,10.88405772]
["bitfinex","SOLUSD",1769793849332,6.62122008,117.55,117.51,4.26283764]
["bitfinex","SOLUSD",1769793849717,6.62122008,117.56,117.52,4.26283764]
["bitfinex","SOLUSD",1769793849954,6.62122008,117.55,117.52,4.26283764]
["bitfinex","SOLUSD",1769793851024,6.62122008,117.54,117.5,4.26283764]
["bitfinex","SOLUSD",1769793851652,4.13611996,117.55,117.47,0.14216157]
["bitfinex","SOLUSD",1769793851653,6.62122008,117.55,117.51,10.88405772]
["bitfinex","SOLUSD",1769793851827,6.62122008,117.55,117.51,4.26283764]
["bitfinex","SOLUSD",1769793852032,6.62122008,117.54,117.49,10.88405772]
["bitfinex","SOLUSD",1769793852254,6.62122008,117.54,117.5,4.26283764]
["bitfinex","SOLUSD",1769793852638,10.75734004,117.55,117.5,10.88405772]
["bitfinex","SOLUSD",1769793852833,6.62122008,117.54,117.5,4.26283764]
["bitfinex","SOLUSD",1769793853137,6.62122008,117.53,117.48,10.88405772]
["bitfinex","SOLUSD",1769793853446,10.75734004,117.54,117.49,4.26283764]
["bitfinex","SOLUSD",1769793853654,10.75734004,117.54,117.49,10.88405772]
["bitfinex","SOLUSD",1769793854322,6.62122008,117.53,117.49,4.26283764]
["bitfinex","SOLUSD",1769793855446,6.62122008,117.55,117.5,4.26283764]
["bitfinex","SOLUSD",1769793855631,6.62122008,117.54,117.5,4.26283764]
["bitfinex","SOLUSD",1769793856447,10.75734004,117.55,117.51,4.26283764]
["bitfinex","SOLUSD",1769793857954,4.13611996,117.56,117.52,4.26283764]
["bitfinex","SOLUSD",1769793858159,10.75734004,117.56,117.52,4.26283764]
["bitfinex","SOLUSD",1769793858555,6.62122008,117.55,117.52,4.26283764]
["bitfinex","SOLUSD",1769793858954,4.13611996,117.56,117.52,4.26283764]
["bitfinex","SOLUSD",1769793859154,6.62122008,117.55,117.52,4.26283764]
["bitfinex","SOLUSD",1769793859356,10.75734004,117.56,117.52,4.26283764]
["bitfinex","SOLUSD",1769793859661,6.62122008,117.55,117.52,4.26283764]
["bitfinex","SOLUSD",1769793859846,6.62122008,117.55,117.5,10.88405772]
["bitfinex","SOLUSD",1769793860246,6.62122008,117.55,117.51,4.26283764]
["bitfinex","SOLUSD",1769793860434,6.62122008,117.54,117.49,4.26283764]
["bitfinex","SOLUSD",1769793860632,6.62122008,117.54,117.5,4.26283764]
["bitfinex","SOLUSD",1769793861160,6.62122008,117.54,117.51,4.26283764]
["bitfinex","SOLUSD",1769793862058,6.62122008,117.54,117.49,10.88405772]
["bitfinex","SOLUSD",1769793862258,6.62122008,117.53,117.49,4.26283764]
["bitfinex","SOLUSD",1769793863041,64.77298131,117.54,117.49,4.26283764]
["bitfinex","SOLUSD",1769793863042,6.62122008,117.52,117.49,4.26283764]
["bitfinex","SOLUSD",1769793864060,6.62122008,117.52,117.47,10.88405772]
["bitfinex","SOLUSD",1769793864233,10.75734004,117.52,117.48,4.26283764]
["bitfinex","SOLUSD",1769793864439,6.62122008,117.52,117.49,4.26283764]
["bitfinex","SOLUSD",1769793864639,6.62122008,117.53,117.49,4.26283764]
["bitfinex","SOLUSD",1769793865060,64.77298131,117.54,117.5,4.26283764]
["bitfinex","SOLUSD",1769793865256,71.39420139,117.54,117.5,4.26283764]
["bitfinex","SOLUSD",1769793865752,64.77298131,117.54,117.51,10.88405772]
["bitfinex","SOLUSD",1769793865934,6.62122008,117.57,117.53,4.26283764]
["bitfinex","SOLUSD",1769793866139,64.77298131,117.58,117.54,4.26283764]
["bitfinex","SOLUSD",1769793866140,71.39420139,117.58,117.54,4.26283764]
["bitfinex","SOLUSD",1769793866361,6.62122008,117.58,117.54,4.26283764]
["bitfinex","SOLUSD",1769793867142,10.75734004,117.58,117.54,4.26283764]
["bitfinex","SOLUSD",1769793867343,6.62122008,117.57,117.49,4.26283764]
["bitfinex","SOLUSD",1769793867559,10.75734004,117.57,117.52,10.88405772]
["bitfinex","SOLUSD",1769793867759,6.62122008,117.56,117.52,4.26283764]
["bitfinex","SOLUSD",1769793867963,10.75734004,117.56,117.52,4.26283764]
["bitfinex","SOLUSD",1769793868463,10.75734004,117.56,117.5,4.40499921]
["bitfinex","SOLUSD",1769793868678,10.75734004,117.55,117.51,4.26283764]
["bitfinex","SOLUSD",1769793869650,6.62122008,117.56,117.52,4.26283764]
["bitfinex","SOLUSD",1769793869876,10.75734004,117.56,117.52,4.26283764]
["bitfinex","SOLUSD",1769793870253,6.62122008,117.55,117.52,4.26283764]
["bitfinex","SOLUSD",1769793872673,6.62122008,117.55,117.5,4.26283764]
["bitfinex","SOLUSD",1769793872674,6.62122008,117.54,117.5,4.26283764]
["bitfinex","SOLUSD",1769793872975,6.62122008,117.54,117.48,0.14216157]
["bitfinex","SOLUSD",1769793872976,6.62122008,117.54,117.51,4.26283764]
["bitfinex","SOLUSD",1769793873679,6.6327329,117.54,117.51,4.26283764]
["bitfinex","SOLUSD",1769793874180,75.54183417,117.55,117.5,10.89557054]
["bitfinex","SOLUSD",1769793874357,75.54183417,117.55,117.5,4.26283764]
["bitfinex","SOLUSD",1769793874557,6.6327329,117.54,117.5,4.26283764]
["bitfinex","SOLUSD",1769793876479,6.6327329,117.53,117.5,4.26283764]
["bitfinex","SOLUSD",1769793876858,10.76885286,117.54,117.5,4.26283764]
["bitfinex","SOLUSD",1769793877386,6.6327329,117.55,117.51,4.40385925]
["bitfinex","SOLUSD",1769793877680,10.76885286,117.55,117.51,4.40385925]
["bitfinex","SOLUSD",1769793877876,6.6327329,117.55,117.51,4.40385925]
["bitfinex","SOLUSD",1769793878264,10.90800375,117.56,117.52,4.40385925]
["bitfinex","SOLUSD",1769793878588,15.04412371,117.56,117.52,4.40385925]
["bitfinex","SOLUSD",1769793879362,10.76885286,117.54,117.49,11.03659215]
["bitfinex","SOLUSD",1769793879578,10.76885286,117.54,117.5,4.40385925]
["bitfinex","SOLUSD",1769793880384,6.6327329,117.55,117.51,4.40385925]
["bitfinex","SOLUSD",1769793880679,4.13611996,117.59,117.55,4.40385925]
["bitfinex","SOLUSD",1769793880881,10.76885286,117.58,117.54,4.40385925]
["bitfinex","SOLUSD",1769793881676,10.76885286,117.59,117.55,4.40385925]
["bitfinex","SOLUSD",1769793881884,10.76885286,117.58,117.54,4.40385925]
["bitfinex","SOLUSD",1769793882278,6.6327329,117.58,117.54,4.40385925]
["bitfinex","SOLUSD",1769793882678,10.76885286,117.59,117.54,11.03659215]
["bitfinex","SOLUSD",1769793882981,6.6327329,117.58,117.54,4.40385925]
["bitfinex","SOLUSD",1769793883670,10.76885286,117.59,117.54,11.03659215]
["bitfinex","SOLUSD",1769793883865,10.76885286,117.59,117.55,4.40385925]
["bitfinex","SOLUSD",1769793884266,6.6327329,117.58,117.55,4.40385925]
["bitfinex","SOLUSD",1769793885289,4.13611996,117.59,117.55,4.40385925]
["bitfinex","SOLUSD",1769793885483,10.76885286,117.59,117.55,4.40385925]
["bitfinex","SOLUSD",1769793885785,32.05139081,117.61,117.56,4.40385925]
["bitfinex","SOLUSD",1769793885969,32.05139081,117.61,117.56,11.03659215]
["bitfinex","SOLUSD",1769793885970,15.04412371,117.61,117.56,11.03659215]
["bitfinex","SOLUSD",1769793886289,4.13611996,117.61,117.57,11.03659215]
["bitfinex","SOLUSD",1769793886463,4.13611996,117.62,117.57,6.6327329]
["bitfinex","SOLUSD",1769793886664,10.76885286,117.62,117.57,11.03659215]
["bitfinex","SOLUSD",1769793886889,4.13611996,117.61,117.57,11.03659215]
["bitfinex","SOLUSD",1769793887385,10.76885286,117.61,117.57,4.40385925]
["bitfinex","SOLUSD",1769793887785,4.13611996,117.59,117.55,4.40385925]
["bitfinex","SOLUSD",1769793888086,4.13611996,117.59,117.55,11.03659215]
["bitfinex","SOLUSD",1769793888268,10.76885286,117.6,117.56,4.40385925]
["bitfinex","SOLUSD",1769793889587,10.76885286,117.59,117.54,4.40385925]
["bitfinex","SOLUSD",1769793889888,10.76885286,117.58,117.54,4.40385925]
["bitfinex","SOLUSD",1769793891291,27.91527085,117.61,117.5,4.40385925]
["bitfinex","SOLUSD",1769793891292,4.13611996,117.55,117.5,4.40385925]
["bitfinex","SOLUSD",1769793891476,10.76885286,117.55,117.51,4.40385925]
["bitfinex","SOLUSD",1769793891670,10.76885286,117.56,117.52,4.40385925]
["bitfinex","SOLUSD",1769793892881,10.76885286,117.54,117.5,4.40385925]
["bitfinex","SOLUSD",1769793893080,6.6327329,117.53,117.5,4.40385925]
["bitfinex","SOLUSD",1769793893470,6.6327329,117.53,117.49,4.40385925]
["bitfinex","SOLUSD",1769793893684,6.6327329,117.52,117.49,4.40385925]
["bitfinex","SOLUSD",1769793894978,10.76885286,117.54,117.5,4.40385925]
["bitfinex","SOLUSD",1769793895886,10.76885286,117.53,117.49,4.40385925]
["bitfinex","SOLUSD",1769793896074,10.76885286,117.53,117.49,11.03659215]
["bitfinex","SOLUSD",1769793896275,10.76885286,117.55,117.51,4.40385925]
["bitfinex","SOLUSD",1769793896479,6.6327329,117.58,117.53,11.03659215]
["bitfinex","SOLUSD",1769793896795,10.76885286,117.59,117.55,4.40385925]
["bitfinex","SOLUSD",1769793897690,10.76885286,117.59,117.54,11.03659215]
["bitfinex","SOLUSD",1769793898379,10.76885286,117.59,117.55,4.40385925]
["bitfinex","SOLUSD",1769793898777,10.76885286,117.58,117.53,11.03659215]
["bitfinex","SOLUSD",1769793898976,10.76885286,117.58,117.54,4.40385925]
["bitfinex","SOLUSD",1769793899804,6.6327329,117.58,117.54,4.40385925]
["bitfinex","SOLUSD",1769793900178,15.04412371,117.59,117.55,4.40385925]
["bitfinex","SOLUSD",1769793900393,8.41139081,117.59,117.55,11.03659215]
["bitfinex","SOLUSD",1769793900580,6.6327329,117.58,117.55,4.40385925]
["bitfinex","SOLUSD",1769793901015,4.13611996,117.55,117.51,11.03659215]
["bitfinex","SOLUSD",1769793901175,6.6327329,117.53,117.48,4.40385925]
["bitfinex","SOLUSD",1769793901377,6.6327329,117.54,117.5,4.40385925]
["bitfinex","SOLUSD",1769793901586,6.6327329,117.55,117.51,4.40385925]
["bitfinex","SOLUSD",1769793901777,27.91527085,117.57,117.52,4.40385925]
["bitfinex","SOLUSD",1769793901778,71.40571421,117.56,117.52,4.40385925]
["bitfinex","SOLUSD",1769793902088,6.6327329,117.55,117.52,4.40385925]
["bitfinex","SOLUSD",1769793902286,6.6327329,117.53,117.5,4.40385925]
["bitfinex","SOLUSD",1769793902582,6.6327329,117.53,117.49,4.40385925]
["bitfinex","SOLUSD",1769793902777,6.6327329,117.55,117.51,4.40385925]
["bitfinex","SOLUSD",1769793902976,64.77298131,117.56,117.53,4.40385925]
["bitfinex","SOLUSD",1769793903408,71.40571421,117.56,117.53,4.40385925]
["bitfinex","SOLUSD",1769793903701,64.77298131,117.56,117.53,4.40385925]
["bitfinex","SOLUSD",1769793904200,6.6327329,117.58,117.54,4.40385925]
["bitfinex","SOLUSD",1769793904383,10.76885286,117.6,117.56,4.40385925]
["bitfinex","SOLUSD",1769793904783,6.6327329,117.61,117.56,11.03659215]
["bitfinex","SOLUSD",1769793905084,4.13611996,117.64,117.59,4.40385925]
["bitfinex","SOLUSD",1769793905285,4.44106024,117.65,117.61,4.40385925]
["bitfinex","SOLUSD",1769793905494,24.97589357,117.74,117.64,4.40385925]
["bitfinex","SOLUSD",1769793905706,6.6327329,117.68,117.63,6.6327329]
["bitfinex","SOLUSD",1769793905878,4.27527085,117.69,117.64,6.6327329]
["bitfinex","SOLUSD",1769793906073,10.83308346,117.69,117.64,6.6327329]
["bitfinex","SOLUSD",1769793906297,6.6327329,117.68,117.63,6.6327329]
["bitfinex","SOLUSD",1769793906502,10.78322251,117.68,117.63,6.6327329]
["bitfinex","SOLUSD",1769793907497,4.15048961,117.68,117.64,6.6327329]
["bitfinex","SOLUSD",1769793908509,10.78322251,117.68,117.63,4.18654166]
["bitfinex","SOLUSD",1769793908809,10.78322251,117.68,117.63,10.81927456]
["bitfinex","SOLUSD",1769793910410,10.78322251,117.67,117.63,4.18654166]
["bitfinex","SOLUSD",1769793910609,8.71414612,117.7,117.6,0.14216157]
["bitfinex","SOLUSD",1769793910610,6.6327329,117.65,117.61,4.18654166]
["bitfinex","SOLUSD",1769793910907,10.78322251,117.66,117.61,10.81927456]
["bitfinex","SOLUSD",1769793911298,4.15048961,117.64,117.6,6.6327329]
["bitfinex","SOLUSD",1769793911505,4.15048961,117.64,117.6,4.18654166]
["bitfinex","SOLUSD",1769793911506,10.78322251,117.64,117.6,4.18654166]
["bitfinex","SOLUSD",1769793911898,6.6327329,117.65,117.61,4.18654166]
["bitfinex","SOLUSD",1769793912103,10.78322251,117.65,117.61,4.18654166]
["bitfinex","SOLUSD",1769793913489,6.6327329,117.66,117.62,4.18654166]
["bitfinex","SOLUSD",1769793913699,4.15048961,117.67,117.63,10.81927456]
["bitfinex","SOLUSD",1769793916395,10.78322251,117.67,117.63,4.18654166]
["bitfinex","SOLUSD",1769793917213,4.15048961,117.66,117.62,10.81927456]
["bitfinex","SOLUSD",1769793917521,10.78322251,117.63,117.59,4.18654166]
["bitfinex","SOLUSD",1769793917719,10.78322251,117.62,117.58,4.18654166]
["bitfinex","SOLUSD",1769793917894,4.15048961,117.62,117.58,10.81927456]
["bitfinex","SOLUSD",1769793918604,6.6327329,117.63,117.59,4.18654166]
["bitfinex","SOLUSD",1769793918794,6.6327329,117.65,117.61,4.18654166]
["bitfinex","SOLUSD",1769793919115,10.78322251,117.65,117.61,4.18654166]
["bitfinex","SOLUSD",1769793919313,4.15048961,117.64,117.6,10.81927456]
["bitfinex","SOLUSD",1769793919513,10.78322251,117.65,117.61,4.18654166]
["bitfinex","SOLUSD",1769793919693,6.6327329,117.64,117.59,6.6327329]
["bitfinex","SOLUSD",1769793919894,6.6327329,117.64,117.6,4.18654166]
["bitfinex","SOLUSD",1769793920415,10.78322251,117.65,117.6,10.81927456]
["bitfinex","SOLUSD",1769793921222,6.6327329,117.64,117.6,4.18654166]
["bitfinex","SOLUSD",1769793921415,10.78322251,117.63,117.59,4.18654166]
["bitfinex","SOLUSD",1769793921914,6.6327329,117.63,117.59,4.18654166]
["bitfinex","SOLUSD",1769793922100,10.78322251,117.64,117.59,10.81927456]
["bitfinex","SOLUSD",1769793922500,4.15048961,117.64,117.6,10.81927456]
["bitfinex","SOLUSD",1769793922807,10.78322251,117.63,117.59,4.18654166]
["bitfinex","SOLUSD",1769793923533,10.78322251,117.62,117.57,10.81927456]
["bitfinex","SOLUSD",1769793923828,10.78322251,117.62,117.57,6.6327329]
["bitfinex","SOLUSD",1769793923991,4.15048961,117.62,117.58,4.18654166]
["bitfinex","SOLUSD",1769793924317,4.15048961,117.61,117.57,10.81927456]
["bitfinex","SOLUSD",1769793924520,6.6327329,117.62,117.58,4.18654166]
["bitfinex","SOLUSD",1769793924521,10.78322251,117.62,117.58,4.18654166]
["bitfinex","SOLUSD",1769793924719,10.78322251,117.62,117.58,10.81927456]
["bitfinex","SOLUSD",1769793924907,4.15048961,117.62,117.58,10.81927456]
["bitfinex","SOLUSD",1769793926118,10.78322251,117.62,117.58,10.81927456]
["bitfinex","SOLUSD",1769793926425,10.78322251,117.64,117.6,4.18654166]
["bitfinex","SOLUSD",1769793926800,75.55620382,117.65,117.61,4.18654166]
["bitfinex","SOLUSD",1769793927302,75.55620382,117.65,117.6,6.6327329]
["bitfinex","SOLUSD",1769793927303,10.78322251,117.67,117.63,4.18654166]
["bitfinex","SOLUSD",1769793927495,10.78322251,117.69,117.64,10.81927456]
["bitfinex","SOLUSD",1769793927824,4.15048961,117.69,117.65,10.81927456]
["bitfinex","SOLUSD",1769793928204,4.15048961,117.69,117.65,4.18654166]
["bitfinex","SOLUSD",1769793928205,10.78322251,117.69,117.65,4.18654166]
["bitfinex","SOLUSD",1769793929006,4.15048961,117.69,117.65,10.81927456]
["bitfinex","SOLUSD",1769793929319,10.78322251,117.69,117.65,4.18654166]
["bitfinex","SOLUSD",1769793929911,10.78322251,117.67,117.62,10.81927456]
["bitfinex","SOLUSD",1769793930328,10.78322251,117.67,117.63,4.18654166]
["bitfinex","SOLUSD",1769793931223,6.6327329,117.66,117.63,4.18654166]
["bitfinex","SOLUSD",1769793931443,10.78322251,117.67,117.63,4.18654166]
["bitfinex","SOLUSD",1769793931722,28.05887527,117.7,117.61,6.6327329]
["bitfinex","SOLUSD",1769793931723,6.6327329,117.66,117.61,6.6327329]
["bitfinex","SOLUSD",1769793931923,10.78322251,117.65,117.61,4.18654166]
["bitfinex","SOLUSD",1769793932301,6.6327329,117.64,117.61,4.18654166]
["bitfinex","SOLUSD",1769793933020,4.15048961,117.63,117.59,4.18654166]
["bitfinex","SOLUSD",1769793933220,4.15048961,117.63,117.59,10.81927456]
["bitfinex","SOLUSD",1769793933524,6.6327329,117.64,117.6,4.18654166]
["bitfinex","SOLUSD",1769793934222,10.78322251,117.66,117.62,4.18654166]
["bitfinex","SOLUSD",1769793934717,10.78322251,117.68,117.64,4.18654166]
["bitfinex","SOLUSD",1769793935102,10.78322251,117.67,117.62,10.81927456]
["bitfinex","SOLUSD",1769793935301,10.78322251,117.66,117.62,4.18654166]
["bitfinex","SOLUSD",1769793935697,10.77039667,117.66,117.62,4.18654166]
["bitfinex","SOLUSD",1769793935920,10.77039667,117.66,117.61,10.80644872]
["bitfinex","SOLUSD",1769793936126,10.77039667,117.64,117.6,6.61990706]
["bitfinex","SOLUSD",1769793936306,4.17305642,117.64,117.57,10.80644872]
["bitfinex","SOLUSD",1769793936623,6.61990706,117.6,117.56,11.00402089]
["bitfinex","SOLUSD",1769793937029,10.79296348,117.61,117.56,11.00402089]
["bitfinex","SOLUSD",1769793937233,4.17305642,117.61,117.57,11.09579539]
["bitfinex","SOLUSD",1769793937440,10.95190103,117.62,117.58,4.47588833]
["bitfinex","SOLUSD",1769793937605,4.33199397,117.64,117.59,6.61990706]
["bitfinex","SOLUSD",1769793937928,10.95190103,117.64,117.6,4.47588833]
["bitfinex","SOLUSD",1769793938229,4.33199397,117.62,117.58,11.09579539]
["bitfinex","SOLUSD",1769793938428,4.44028311,117.65,117.57,4.47588833]
["bitfinex","SOLUSD",1769793938429,10.95190103,117.61,117.57,4.47588833]
["bitfinex","SOLUSD",1769793943024,10.95190103,117.59,117.54,11.09579539]
["bitfinex","SOLUSD",1769793943231,4.33199397,117.57,117.53,11.09579539]
["bitfinex","SOLUSD",1769793943633,10.95190103,117.58,117.54,4.47588833]
["bitfinex","SOLUSD",1769793943930,4.33199397,117.56,117.52,11.09579539]
["bitfinex","SOLUSD",1769793944116,10.95190103,117.56,117.52,11.09579539]
["bitfinex","SOLUSD",1769793944438,10.95190103,117.58,117.54,4.47588833]
["bitfinex","SOLUSD",1769793944734,64.77298131,117.6,117.52,11.09579539]
["bitfinex","SOLUSD",1769793944735,10.95190103,117.57,117.52,11.09579539]
["bitfinex","SOLUSD",1769793945317,64.77298131,117.6,117.51,6.61990706]
["bitfinex","SOLUSD",1769793945318,4.33199397,117.55,117.51,6.61990706]
["bitfinex","SOLUSD",1769793945516,4.33199397,117.55,117.51,11.09579539]
["bitfinex","SOLUSD",1769793945710,4.33199397,117.55,117.5,6.61990706]
["bitfinex","SOLUSD",1769793945711,10.95190103,117.55,117.5,6.61990706]
["bitfinex","SOLUSD",1769793945916,10.95190103,117.54,117.49,11.09579539]
["bitfinex","SOLUSD",1769793946317,4.33199397,117.54,117.5,6.61990706]
["bitfinex","SOLUSD",1769793946747,10.95190103,117.54,117.49,11.09579539]
["bitfinex","SOLUSD",1769793947037,4.33199397,117.55,117.51,11.09579539]
["bitfinex","SOLUSD",1769793948029,4.33199397,117.56,117.52,11.09579539]
["bitfinex","SOLUSD",1769793948319,64.77298131,117.59,117.55,4.47588833]
["bitfinex","SOLUSD",1769793948320,27.95199397,117.59,117.55,4.47588833]
["bitfinex","SOLUSD",1769793948520,10.95190103,117.61,117.56,11.09579539]
["bitfinex","SOLUSD",1769793948838,10.95190103,117.63,117.59,6.61990706]
["bitfinex","SOLUSD",1769793949022,4.33199397,117.64,117.6,6.61990706]
["bitfinex","SOLUSD",1769793949428,8.77227708,117.65,117.61,6.61990706]
["bitfinex","SOLUSD",1769793949622,4.33199397,117.65,117.61,11.09579539]
["bitfinex","SOLUSD",1769793950023,4.33199397,117.65,117.61,4.47588833]
["bitfinex","SOLUSD",1769793950229,13.0469329,117.67,117.62,6.61990706]
["bitfinex","SOLUSD",1769793950431,10.95190103,117.68,117.63,11.09579539]
["bitfinex","SOLUSD",1769793950623,4.33199397,117.68,117.63,11.09579539]
["bitfinex","SOLUSD",1769793950827,10.95190103,117.68,117.63,11.09579539]
["bitfinex","SOLUSD",1769793951220,10.95190103,117.64,117.59,11.09579539]
["bitfinex","SOLUSD",1769793951422,4.33199397,117.63,117.59,11.09579539]
["bitfinex","SOLUSD",1769793951848,6.61990706,117.64,117.59,11.09579539]
["bitfinex","SOLUSD",1769793952126,10.95190103,117.62,117.57,11.09579539]
["bitfinex","SOLUSD",1769793952337,10.95190103,117.62,117.58,4.47588833]
["bitfinex","SOLUSD",1769793953552,10.95190103,117.61,117.56,4.47588833]
["bitfinex","SOLUSD",1769793953736,10.95190103,117.63,117.59,4.47588833]
["bitfinex","SOLUSD",1769793953932,6.61990706,117.64,117.59,11.09579539]
["bitfinex","SOLUSD",1769793954333,10.95190103,117.65,117.61,4.47588833]
["bitfinex","SOLUSD",1769793955226,4.33199397,117.65,117.61,11.09579539]
["bitfinex","SOLUSD",1769793955433,10.95190103,117.67,117.63,4.47588833]
["bitfinex","SOLUSD",1769793955633,4.33199397,117.67,117.63,11.09579539]
["bitfinex","SOLUSD",1769793955955,10.95190103,117.67,117.63,4.47588833]
["bitfinex","SOLUSD",1769793956456,10.95190103,117.69,117.64,11.09579539]
["bitfinex","SOLUSD",1769793956830,4.33199397,117.69,117.65,11.09579539]
["bitfinex","SOLUSD",1769793957935,10.95190103,117.69,117.65,4.47588833]
["bitfinex","SOLUSD",1769793958255,10.95190103,117.69,117.64,11.09579539]
["bitfinex","SOLUSD",1769793959555,10.95190103,117.7,117.65,11.09579539]
["bitfinex","SOLUSD",1769793959733,6.61990706,117.68,117.65,4.47588833]
["bitfinex","SOLUSD",1769793960056,10.95190103,117.69,117.65,4.47588833]
["bitfinex","SOLUSD",1769793960227,6.61990706,117.7,117.65,11.09579539]
["bitfinex","SOLUSD",1769793960640,10.95190103,117.7,117.65,11.09579539]
["bitfinex","SOLUSD",1769793961073,0.1,117.71,117.67,6.61990706]
["bitfinex","SOLUSD",1769793961283,0.1,117.71,117.68,11.09579539]
["bitfinex","SOLUSD",1769793961563,0.1,117.75,117.71,4.47588833]
["bitfinex","SOLUSD",1769793961754,0.1,117.75,117.72,11.09579539]
["bitfinex","SOLUSD",1769793961940,11.05190103,117.75,117.7,4.47588833]
["bitfinex","SOLUSD",1769793962146,4.43199397,117.75,117.71,6.61990706]
["bitfinex","SOLUSD",1769793962353,4.43199397,117.75,117.71,11.09579539]
["bitfinex","SOLUSD",1769793962548,0.1,117.75,117.71,11.09579539]
["bitfinex","SOLUSD",1769793962866,10.95190103,117.74,117.7,6.61990706]
["bitfinex","SOLUSD",1769793963379,10.95190103,117.72,117.67,4.47588833]
["bitfinex","SOLUSD",1769793963548,10.95190103,117.72,117.67,11.09579539]
["bitfinex","SOLUSD",1769793964246,10.95190103,117.72,117.67,4.47588833]
["bitfinex","SOLUSD",1769793964445,10.95190103,117.72,117.67,11.09579539]
["bitfinex","SOLUSD",1769793964873,10.95190103,117.72,117.68,4.47588833]
["bitfinex","SOLUSD",1769793965151,10.95190103,117.72,117.67,11.09579539]
["bitfinex","SOLUSD",1769793965347,4.33199397,117.69,117.63,4.47588833]
["bitfinex","SOLUSD",1769793965552,4.33199397,117.69,117.55,5.36086188]
["bitfinex","SOLUSD",1769793965553,4.33199397,117.73,117.67,11.09579539]
["bitfinex","SOLUSD",1769793965776,4.33199397,117.72,117.68,6.61990706]
["bitfinex","SOLUSD",1769793966072,4.33199397,117.74,117.68,4.47588833]
["bitfinex","SOLUSD",1769793966263,10.95190103,117.72,117.68,4.47588833]
["bitfinex","SOLUSD",1769793966852,10.89767882,117.73,117.68,11.09579539]
["bitfinex","SOLUSD",1769793967159,10.89767882,117.73,117.68,4.47588833]
["bitfinex","SOLUSD",1769793967360,6.61990706,117.72,117.68,4.47588833]
["bitfinex","SOLUSD",1769793967754,10.89767882,117.72,117.68,4.47588833]
["bitfinex","SOLUSD",1769793968471,10.89767882,117.71,117.66,10.93404585]
["bitfinex","SOLUSD",1769793969275,4.27777176,117.68,117.62,4.31413879]
["bitfinex","SOLUSD",1769793969474,10.89767882,117.68,117.63,6.61990706]
["bitfinex","SOLUSD",1769793969679,6.61990706,117.67,117.63,4.31413879]
["bitfinex","SOLUSD",1769793969898,10.89767882,117.7,117.65,10.93404585]
["bitfinex","SOLUSD",1769793970057,4.27777176,117.7,117.65,10.93404585]
["bitfinex","SOLUSD",1769793970384,10.89767882,117.69,117.64,10.93404585]
["bitfinex","SOLUSD",1769793971878,6.61990706,117.68,117.64,4.31413879]
["bitfinex","SOLUSD",1769793972180,10.89767882,117.69,117.64,10.93404585]
["bitfinex","SOLUSD",1769793973060,6.61990706,117.69,117.65,4.31413879]
["bitfinex","SOLUSD",1769793973260,10.89767882,117.7,117.65,10.93404585]
["bitfinex","SOLUSD",1769793973674,64.77298131,117.71,117.68,4.31413879]
["bitfinex","SOLUSD",1769793973882,10.89767882,117.72,117.68,4.31413879]
["bitfinex","SOLUSD",1769793974068,6.61990706,117.71,117.66,10.93404585]
["bitfinex","SOLUSD",1769793974267,8.49617672,117.7,117.66,10.93404585]
["bitfinex","SOLUSD",1769793974468,10.89767882,117.69,117.64,4.31413879]
["bitfinex","SOLUSD",1769793974780,6.61990706,117.68,117.64,10.93404585]
["bitfinex","SOLUSD",1769793974984,10.89767882,117.68,117.63,10.93404585]
["bitfinex","SOLUSD",1769793975198,10.89767882,117.68,117.63,4.31413879]
["bitfinex","SOLUSD",1769793975494,10.89767882,117.68,117.63,10.93404585]
["bitfinex","SOLUSD",1769793975691,4.27777176,117.68,117.64,10.93404585]
["bitfinex","SOLUSD",1769793976193,10.89767882,117.68,117.64,4.31413879]
["bitfinex","SOLUSD",1769793976480,8.49834282,117.67,117.63,6.61990706]
["bitfinex","SOLUSD",1769793976696,10.89767882,117.65,117.6,10.93404585]
["bitfinex","SOLUSD",1769793976871,6.61990706,117.63,117.59,4.31413879]
["bitfinex","SOLUSD",1769793977379,10.89767882,117.64,117.59,10.93404585]
["bitfinex","SOLUSD",1769793977866,6.61990706,117.65,117.61,4.31413879]
["bitfinex","SOLUSD",1769793978268,8.50051003,117.64,117.61,4.31413879]
["bitfinex","SOLUSD",1769793978466,15.12041709,117.64,117.61,4.31413879]
["bitfinex","SOLUSD",1769793978963,8.50051003,117.64,117.6,4.31413879]
["bitfinex","SOLUSD",1769793979288,73.32602392,117.69,117.63,4.31413879]
["bitfinex","SOLUSD",1769793979470,71.39288837,117.69,117.65,4.31413879]
["bitfinex","SOLUSD",1769793979990,6.61990706,117.66,117.62,4.7406235]
["bitfinex","SOLUSD",1769793980287,19.39460725,117.69,117.65,4.31413879]
["bitfinex","SOLUSD",1769793980504,15.11683549,117.69,117.65,4.31413879]
["bitfinex","SOLUSD",1769793980666,15.11683549,117.69,117.66,4.31413879]
["bitfinex","SOLUSD",1769793980667,6.61990706,117.69,117.66,4.31413879]
["bitfinex","SOLUSD",1769793980863,10.89767882,117.72,117.68,4.31413879]
["bitfinex","SOLUSD",1769793981787,6.61990706,117.71,117.67,4.31413879]
["bitfinex","SOLUSD",1769793982291,6.61990706,117.7,117.67,4.31413879]
["bitfinex","SOLUSD",1769793982473,10.89767882,117.69,117.65,4.31413879]
["bitfinex","SOLUSD",1769793982683,34.01206456,117.71,117.65,12.81388817]
["bitfinex","SOLUSD",1769793982998,10.89767882,117.71,117.67,4.31413879]
["bitfinex","SOLUSD",1769793983286,12.77281871,117.72,117.67,12.81245515]
["bitfinex","SOLUSD",1769793983469,6.61990706,117.71,117.67,12.81245515]
["bitfinex","SOLUSD",1769793983881,10.89767882,117.72,117.68,4.31413879]
["bitfinex","SOLUSD",1769793984282,10.89767882,117.72,117.68,12.81158163]
["bitfinex","SOLUSD",1769793984479,19.39242061,117.72,117.68,12.81158163]
["bitfinex","SOLUSD",1769793985120,4.27777176,117.74,117.69,4.31413879]
["bitfinex","SOLUSD",1769793985403,6.61990706,117.73,117.69,4.31413879]
["bitfinex","SOLUSD",1769793986006,6.61990706,117.72,117.69,4.31413879]
["bitfinex","SOLUSD",1769793986505,6.61990706,117.72,117.69,12.81090188]
["bitfinex","SOLUSD",1769793986679,6.61990706,117.72,117.69,8.49676309]
["bitfinex","SOLUSD",1769793986881,10.89767882,117.72,117.69,8.49676309]
["bitfinex","SOLUSD",1769793987105,6.61990706,117.73,117.69,12.81090188]
["bitfinex","SOLUSD",1769793988003,6.61990706,117.74,117.7,4.31413879]
["bitfinex","SOLUSD",1769793988605,19.39114869,117.74,117.7,12.81003556]
["bitfinex","SOLUSD",1769793988802,10.89767882,117.74,117.7,12.81003556]
["bitfinex","SOLUSD",1769793989803,0.1,117.75,117.71,4.31413879]
["bitfinex","SOLUSD",1769793990005,6.71990706,117.75,117.71,4.31413879]
["bitfinex","SOLUSD",1769793990204,6.61990706,117.74,117.71,4.31413879]
["bitfinex","SOLUSD",1769793990704,6.61990706,117.74,117.71,12.80955274]
["bitfinex","SOLUSD",1769793990913,10.99767882,117.75,117.71,12.80955274]
["bitfinex","SOLUSD",1769793991418,6.71990706,117.75,117.72,4.31413879]
["bitfinex","SOLUSD",1769793991607,0.1,117.75,117.72,4.31413879]
["bitfinex","SOLUSD",1769793991908,0.1,117.77,117.73,4.31413879]
["bitfinex","SOLUSD",1769793992116,0.1,117.77,117.74,4.31413879]
["bitfinex","SOLUSD",1769793992609,0.1,117.77,117.74,12.80710764]
["bitfinex","SOLUSD",1769793992994,0.1,117.77,117.75,4.31413879]
["bitfinex","SOLUSD",1769793993603,1e-08,117.78,117.76,4.31413879]
["bitfinex","SOLUSD",1769793993819,1e-08,117.78,117.74,29.7261946]
["bitfinex","SOLUSD",1769793993820,7.91835738,117.81,117.78,4.31413879]
["bitfinex","SOLUSD",1769793994110,1.29845032,117.81,117.78,4.31413879]
["bitfinex","SOLUSD",1769793994422,7.91835738,117.81,117.76,4.7406235]
["bitfinex","SOLUSD",1769793994603,7.91835738,117.81,117.77,4.31413879]
["bitfinex","SOLUSD",1769793994803,7.91835738,117.81,117.78,4.31413879]
["bitfinex","SOLUSD",1769793995318,10.89767882,117.79,117.75,12.80631537]
["bitfinex","SOLUSD",1769793995528,1.29845032,117.81,117.78,4.31413879]
["bitfinex","SOLUSD",1769793996301,12.3228875,117.81,117.77,8.49100792]
["bitfinex","SOLUSD",1769793996509,6.61990706,117.8,117.76,12.81752909]
["bitfinex","SOLUSD",1769793997012,19.3925041,117.8,117.76,12.81752909]
["bitfinex","SOLUSD",1769793997211,6.61990706,117.77,117.74,4.39038717]
["bitfinex","SOLUSD",1769793997602,6.60612684,117.77,117.74,4.39038717]
["bitfinex","SOLUSD",1769793998206,6.60612684,117.77,117.74,12.88365964]
["bitfinex","SOLUSD",1769793998511,4.28348062,117.78,117.74,12.88365964]
["bitfinex","SOLUSD",1769793998722,4.28348062,117.78,117.72,51.44229421]
["bitfinex","SOLUSD",1769793998723,10.88960746,117.76,117.73,8.49396204]
["bitfinex","SOLUSD",1769793998916,6.60612684,117.74,117.71,8.49510247]
["bitfinex","SOLUSD",1769793999220,6.60612684,117.74,117.71,12.88548964]
["bitfinex","SOLUSD",1769793999896,6.60612684,117.72,117.69,4.39038717]
["bitfinex","SOLUSD",1769794000416,6.60612684,117.7,117.66,8.49877897]
["bitfinex","SOLUSD",1769794000605,6.60612684,117.69,117.65,12.89012518]
["bitfinex","SOLUSD",1769794000995,4.28348062,117.72,117.67,4.39038717]
["bitfinex","SOLUSD",1769794001310,4.28348062,117.72,117.66,6.60612684]
["bitfinex","SOLUSD",1769794001311,6.60612684,117.7,117.66,4.39038717]
["bitfinex","SOLUSD",1769794001490,25.51568632,117.75,117.7,4.39038717]
["bitfinex","SOLUSD",1769794001695,6.60612684,117.74,117.7,4.39038717]
["bitfinex","SOLUSD",1769794001890,10.88960746,117.74,117.7,4.39038717]
["bitfinex","SOLUSD",1769794002310,10.88960746,117.73,117.69,4.39038717]
["bitfinex","SOLUSD",1769794002515,6.60612684,117.73,117.69,10.99651401]
["bitfinex","SOLUSD",1769794002694,6.60612684,117.73,117.69,4.39038717]
["bitfinex","SOLUSD",1769794002895,6.60612684,117.73,117.69,12.88705933]
["bitfinex","SOLUSD",1769794005216,6.60612684,117.74,117.7,4.39038717]
["bitfinex","SOLUSD",1769794005816,19.38298946,117.74,117.7,4.39038717]
["bitfinex","SOLUSD",1769794006398,6.60612684,117.73,117.7,4.39038717]
["bitfinex","SOLUSD",1769794007218,6.60612684,117.72,117.68,12.88788409]
["bitfinex","SOLUSD",1769794007526,6.60612684,117.72,117.69,4.39038717]
["bitfinex","SOLUSD",1769794008000,4.28348062,117.75,117.69,4.39038717]
["bitfinex","SOLUSD",1769794008207,6.60612684,117.73,117.69,4.39038717]
["bitfinex","SOLUSD",1769794008614,10.88960746,117.74,117.69,10.99651401]
["bitfinex","SOLUSD",1769794008996,10.88960746,117.74,117.7,8.49617672]
["bitfinex","SOLUSD",1769794009194,75.66258877,117.74,117.7,8.49617672]
["bitfinex","SOLUSD",1769794009411,75.66258877,117.74,117.7,12.88656389]
["bitfinex","SOLUSD",1769794010623,6.60612684,117.73,117.7,12.88656389]
["bitfinex","SOLUSD",1769794011822,6.60612684,117.73,117.7,4.39038717]
["bitfinex","SOLUSD",1769794012207,4.28348062,117.7,117.66,4.39038717]
["bitfinex","SOLUSD",1769794012519,4.28348062,117.7,117.65,12.89017467]
["bitfinex","SOLUSD",1769794012729,6.60612684,117.69,117.65,12.89017467]
["bitfinex","SOLUSD",1769794014130,6.60612684,117.68,117.65,12.89017467]
["bitfinex","SOLUSD",1769794014343,6.60612684,117.69,117.66,4.39038717]
["bitfinex","SOLUSD",1769794014508,6.60612684,117.71,117.67,4.39038717]
["bitfinex","SOLUSD",1769794014823,6.60612684,117.7,117.67,4.39038717]
["bitfinex","SOLUSD",1769794015032,6.60612684,117.69,117.65,34.13964343]
["bitfinex","SOLUSD",1769794015241,6.60612684,117.68,117.65,12.89017467]
["bitfinex","SOLUSD",1769794015401,6.60612684,117.68,117.65,4.39038717]
["bitfinex","SOLUSD",1769794015600,6.60612684,117.68,117.65,12.89005346]
["bitfinex","SOLUSD",1769794016323,6.60612684,117.69,117.66,4.39038717]
["bitfinex","SOLUSD",1769794016513,6.60612684,117.7,117.66,4.39038717]
["bitfinex","SOLUSD",1769794016712,19.38557035,117.71,117.67,4.39038717]
["bitfinex","SOLUSD",1769794017420,6.60612684,117.71,117.67,4.39038717]
["bitfinex","SOLUSD",1769794017610,10.88960746,117.71,117.67,12.88845752]
["bitfinex","SOLUSD",1769794018013,19.38523995,117.71,117.67,12.88845752]
["bitfinex","SOLUSD",1769794019123,10.88960746,117.69,117.66,8.49869975]
["bitfinex","SOLUSD",1769794019323,19.38523995,117.71,117.67,12.88870076]
["bitfinex","SOLUSD",1769794019504,10.88960746,117.7,117.66,8.4990651]
["bitfinex","SOLUSD",1769794019814,10.88960746,117.7,117.66,12.88945227]
["bitfinex","SOLUSD",1769794020118,6.60612684,117.69,117.66,12.88945227]
["bitfinex","SOLUSD",1769794020423,10.88960746,117.69,117.65,8.4994414]
["bitfinex","SOLUSD",1769794020629,6.60612684,117.68,117.65,8.4994414]
["bitfinex","SOLUSD",1769794020925,6.60612684,117.68,117.65,12.88982857]
["bitfinex","SOLUSD",1769794021122,69.05646193,117.71,117.66,4.39038717]
["bitfinex","SOLUSD",1769794021299,6.60612684,117.69,117.66,4.39038717]
["bitfinex","SOLUSD",1769794022224,10.88960746,117.7,117.67,8.49834282]
["bitfinex","SOLUSD",1769794022428,6.60612684,117.69,117.66,12.8891506]
["bitfinex","SOLUSD",1769794022632,6.60612684,117.69,117.66,8.49876343]
["bitfinex","SOLUSD",1769794022930,6.60612684,117.69,117.66,12.88944757]
["bitfinex","SOLUSD",1769794023332,10.88960746,117.69,117.66,12.88944757]
["bitfinex","SOLUSD",1769794023631,6.60612684,117.69,117.66,12.88944757]
["bitfinex","SOLUSD",1769794024319,71.37910815,117.71,117.67,4.39038717]
["bitfinex","SOLUSD",1769794024505,75.66258877,117.71,117.67,4.39038717]
["bitfinex","SOLUSD",1769794024711,10.88960746,117.69,117.66,8.4990604]
["bitfinex","SOLUSD",1769794024911,6.60612684,117.69,117.66,12.88944757]
["bitfinex","SOLUSD",1769794027145,10.88960746,117.7,117.66,12.88944757]
["bitfinex","SOLUSD",1769794027442,71.37910815,117.71,117.67,4.47344943]
["bitfinex","SOLUSD",1769794027614,75.86726191,117.71,117.67,4.47344943]
["bitfinex","SOLUSD",1769794027815,75.86726191,117.71,117.67,12.97116346]
["bitfinex","SOLUSD",1769794028348,6.60612684,117.7,117.67,12.97116346]
["bitfinex","SOLUSD",1769794028916,6.60612684,117.7,117.66,21.24766275]
["bitfinex","SOLUSD",1769794028917,11.0942806,117.69,117.66,8.49882873]
["bitfinex","SOLUSD",1769794029113,4.48815376,117.7,117.66,12.97227816]
["bitfinex","SOLUSD",1769794029333,11.0942806,117.7,117.66,12.97227816]
["bitfinex","SOLUSD",1769794029533,6.60612684,117.69,117.66,12.97227816]
["bitfinex","SOLUSD",1769794030339,11.0942806,117.7,117.66,12.97227816]
["bitfinex","SOLUSD",1769794030727,4.48815376,117.69,117.66,8.49882873]
["bitfinex","SOLUSD",1769794030951,11.0942806,117.7,117.66,12.97227816]
["bitfinex","SOLUSD",1769794032147,6.60612684,117.69,117.66,12.97227816]
["bitfinex","SOLUSD",1769794032441,11.0942806,117.69,117.66,8.49882873]
["bitfinex","SOLUSD",1769794032644,11.0942806,117.67,117.63,12.97431812]
["bitfinex","SOLUSD",1769794032852,11.0942806,117.66,117.63,8.50086869]
["bitfinex","SOLUSD",1769794033150,11.0942806,117.66,117.62,12.97519995]
["bitfinex","SOLUSD",1769794033329,11.0942806,117.65,117.61,8.50232349]
["bitfinex","SOLUSD",1769794033527,11.0942806,117.65,117.61,12.97577292]
["bitfinex","SOLUSD",1769794033839,11.0942806,117.64,117.6,15.1092373]
["bitfinex","SOLUSD",1769794034017,11.0942806,117.64,117.61,8.50255506]
["bitfinex","SOLUSD",1769794034218,6.60612684,117.65,117.61,12.97600449]
["bitfinex","SOLUSD",1769794034423,10.85679524,117.65,117.61,12.97600449]
["bitfinex","SOLUSD",1769794034853,6.60612684,117.64,117.61,12.97600449]
["bitfinex","SOLUSD",1769794035143,10.85679524,117.65,117.61,12.97600449]
["bitfinex","SOLUSD",1769794036050,11.0942806,117.64,117.61,8.50255506]
["bitfinex","SOLUSD",1769794037519,11.0942806,117.62,117.58,25.73432834]
["bitfinex","SOLUSD",1769794037718,6.60612684,117.6,117.56,4.47344943]
["bitfinex","SOLUSD",1769794037944,4.48815376,117.64,117.58,4.47344943]
["bitfinex","SOLUSD",1769794038242,11.0942806,117.62,117.59,8.50404594]
["bitfinex","SOLUSD",1769794040429,6.60612684,117.61,117.58,12.97797211]
["bitfinex","SOLUSD",1769794040742,6.60612684,117.61,117.57,12.9786969]
["bitfinex","SOLUSD",1769794040743,11.0942806,117.61,117.57,12.9786969]
["bitfinex","SOLUSD",1769794041248,11.0942806,117.59,117.55,8.70673305]
["bitfinex","SOLUSD",1769794041547,4.48815376,117.57,117.55,8.70673305]
["bitfinex","SOLUSD",1769794041734,6.60612684,117.56,117.51,28.07975133]
["bitfinex","SOLUSD",1769794041939,6.60612684,117.56,117.53,8.50804921]
["bitfinex","SOLUSD",1769794042136,9.90400639,117.57,117.54,8.50762928]
["bitfinex","SOLUSD",1769794042331,6.60612684,117.56,117.53,12.98170065]
["bitfinex","SOLUSD",1769794042517,6.60612684,117.57,117.54,4.47344943]
["bitfinex","SOLUSD",1769794043324,8.50440838,117.59,117.53,8.50825122]
["bitfinex","SOLUSD",1769794043325,6.60612684,117.56,117.53,8.50825122]
["bitfinex","SOLUSD",1769794043761,6.60612684,117.54,117.52,4.47344943]
["bitfinex","SOLUSD",1769794044051,6.60612684,117.54,117.52,12.98255394]
["bitfinex","SOLUSD",1769794044344,6.60612684,117.55,117.52,12.98255394]
["bitfinex","SOLUSD",1769794045328,11.0942806,117.56,117.52,12.98255394]
["bitfinex","SOLUSD",1769794045856,6.60612684,117.55,117.52,12.98255394]
["bitfinex","SOLUSD",1769794047054,6.60612684,117.54,117.52,12.98255394]
["bitfinex","SOLUSD",1769794047233,12.99462712,117.56,117.52,12.98255394]
["bitfinex","SOLUSD",1769794047234,6.60612684,117.55,117.52,12.98255394]
["bitfinex","SOLUSD",1769794047632,6.60612684,117.54,117.51,13.18317297]
["bitfinex","SOLUSD",1769794048148,6.60612684,117.53,117.51,0.2]
["bitfinex","SOLUSD",1769794048657,6.60612684,117.54,117.51,13.18336003]
["bitfinex","SOLUSD",1769794050541,6.60612684,117.56,117.53,8.50846592]
["bitfinex","SOLUSD",1769794051048,6.60612684,117.55,117.52,12.98242925]
["bitfinex","SOLUSD",1769794051456,4.48815376,117.56,117.52,12.98242925]
["bitfinex","SOLUSD",1769794051457,11.0942806,117.56,117.52,12.98242925]
["bitfinex","SOLUSD",1769794051632,7.08733787,117.56,117.52,12.98242925]
["bitfinex","SOLUSD",1769794052028,2.59918411,117.55,117.52,12.98242925]
["bitfinex","SOLUSD",1769794055754,69.26113507,117.57,117.53,4.47344943]
["bitfinex","SOLUSD",1769794055974,67.37216542,117.57,117.53,4.47344943]
["bitfinex","SOLUSD",1769794056158,64.77298131,117.57,117.54,4.47344943]
["bitfinex","SOLUSD",1769794056363,2.59918411,117.56,117.54,4.47344943]
["bitfinex","SOLUSD",1769794056667,6.89867867,117.56,117.52,34.06281148]
["bitfinex","SOLUSD",1769794057042,2.59918411,117.55,117.52,34.06281148]
["bitfinex","SOLUSD",1769794057241,2.59918411,117.56,117.53,4.20004882]
["bitfinex","SOLUSD",1769794057672,6.62868243,117.57,117.54,4.20004882]
["bitfinex","SOLUSD",1769794058144,6.62868243,117.57,117.54,12.70745473]
["bitfinex","SOLUSD",1769794058761,12.73327796,117.6,117.55,4.20004882]
["bitfinex","SOLUSD",1769794058961,6.62868243,117.59,117.55,4.20004882]
["bitfinex","SOLUSD",1769794059652,10.8582989,117.59,117.55,4.20004882]
["bitfinex","SOLUSD",1769794059861,6.62868243,117.58,117.55,12.70700681]
["bitfinex","SOLUSD",1769794060060,10.8582989,117.57,117.54,8.50752887]
["bitfinex","SOLUSD",1769794060262,10.8582989,117.58,117.55,12.70701666]
["bitfinex","SOLUSD",1769794060472,10.8582989,117.59,117.56,4.20004882]
["bitfinex","SOLUSD",1769794060773,6.62868243,117.6,117.56,4.20004882]
["bitfinex","SOLUSD",1769794061679,10.8582989,117.6,117.56,4.20004882]
["bitfinex","SOLUSD",1769794061977,10.8582989,117.6,117.57,8.50557114]
["bitfinex","SOLUSD",1769794062157,10.8582989,117.6,117.57,12.70561996]
["bitfinex","SOLUSD",1769794063152,6.62868243,117.61,117.57,29.76949901]
["bitfinex","SOLUSD",1769794063479,6.62868243,117.61,117.57,33.96954783]
["bitfinex","SOLUSD",1769794064855,6.62868243,117.61,117.57,40.59823026]
["bitfinex","SOLUSD",1769794065261,10.8582989,117.62,117.58,4.20004882]
["bitfinex","SOLUSD",1769794065464,4.22961647,117.62,117.59,4.20004882]
["bitfinex","SOLUSD",1769794065977,10.8582989,117.62,117.59,4.20004882]
["bitfinex","SOLUSD",1769794066476,4.22961647,117.62,117.59,12.70359]
["bitfinex","SOLUSD",1769794068380,10.8582989,117.62,117.59,12.70359]
["bitfinex","SOLUSD",1769794068879,4.22961647,117.62,117.59,12.70359]
["bitfinex","SOLUSD",1769794069175,4.22961647,117.62,117.58,8.50455985]
["bitfinex","SOLUSD",1769794069176,4.22961647,117.6,117.58,8.50455985]
["bitfinex","SOLUSD",1769794069349,10.8582989,117.6,117.56,12.70614914]
["bitfinex","SOLUSD",1769794069559,4.22961647,117.59,117.56,12.70614914]
["bitfinex","SOLUSD",1769794069875,10.8582989,117.6,117.56,12.70614914]
["bitfinex","SOLUSD",1769794070054,10.8582989,117.61,117.57,12.70553792]
["bitfinex","SOLUSD",1769794070676,6.62868243,117.61,117.56,6.62868243]
["bitfinex","SOLUSD",1769794070879,10.8582989,117.62,117.59,4.20004882]
["bitfinex","SOLUSD",1769794071174,19.36035209,117.62,117.58,12.70453294]
["bitfinex","SOLUSD",1769794072069,6.62868243,117.61,117.58,4.20004882]
["bitfinex","SOLUSD",1769794072375,6.62868243,117.6,117.57,4.20004882]
["bitfinex","SOLUSD",1769794072753,6.62868243,117.6,117.57,12.70561184]
["bitfinex","SOLUSD",1769794073168,10.8582989,117.6,117.56,8.50629465]
["bitfinex","SOLUSD",1769794073462,10.8582989,117.59,117.56,8.50629465]
["bitfinex","SOLUSD",1769794073661,6.62868243,117.58,117.56,8.50629465]
["bitfinex","SOLUSD",1769794073965,10.8582989,117.59,117.56,12.70634347]
["bitfinex","SOLUSD",1769794078575,4.22961647,117.59,117.56,12.70634347]
["bitfinex","SOLUSD",1769794078877,10.8582989,117.59,117.56,12.70634347]
["bitfinex","SOLUSD",1769794079583,6.82734234,117.59,117.56,12.70634347]
["bitfinex","SOLUSD",1769794079874,6.82734234,117.57,117.53,25.46976549]
["bitfinex","SOLUSD",1769794080061,2.59772587,117.56,117.53,25.46976549]
["bitfinex","SOLUSD",1769794080262,2.59772587,117.56,117.53,8.50828892]
["bitfinex","SOLUSD",1769794080456,6.82734234,117.54,117.51,0.2]
["bitfinex","SOLUSD",1769794081269,4.22961647,117.53,117.51,0.2]
["bitfinex","SOLUSD",1769794081472,6.82734234,117.53,117.51,0.2]
["bitfinex","SOLUSD",1769794081776,10.86378149,117.52,117.49,12.71110927]
["bitfinex","SOLUSD",1769794081975,4.22961647,117.52,117.49,12.71110927]
["bitfinex","SOLUSD",1769794082758,10.86378149,117.52,117.49,12.71110927]
["bitfinex","SOLUSD",1769794083484,6.63416502,117.5,117.47,4.20004882]
["bitfinex","SOLUSD",1769794084262,6.63416502,117.51,117.47,12.71259952]
["bitfinex","SOLUSD",1769794084470,4.22961647,117.5,117.47,8.5125507]
["bitfinex","SOLUSD",1769794085286,4.22961647,117.5,117.47,15.14671572]
["bitfinex","SOLUSD",1769794085473,27.89527085,117.55,117.49,10.83421384]
["bitfinex","SOLUSD",1769794085865,6.63416502,117.55,117.5,11.26069855]
["bitfinex","SOLUSD",1769794086064,6.63416502,117.56,117.51,10.83421384]
["bitfinex","SOLUSD",1769794086487,6.63416502,117.56,117.51,6.63416502]
["bitfinex","SOLUSD",1769794086687,6.63416502,117.56,117.52,8.50918992]
["bitfinex","SOLUSD",1769794087473,4.08965633,117.55,117.52,8.50918992]
["bitfinex","SOLUSD",1769794090574,4.08965633,117.55,117.52,19.52648128]
["bitfinex","SOLUSD",1769794091280,4.08965633,117.55,117.52,12.89231626]
["bitfinex","SOLUSD",1769794092193,10.72382135,117.55,117.52,8.50918992]
["bitfinex","SOLUSD",1769794092404,4.08965633,117.55,117.52,8.50918992]
["bitfinex","SOLUSD",1769794093800,4.08965633,117.57,117.53,11.44377607]
["bitfinex","SOLUSD",1769794094295,4.08965633,117.57,117.53,19.95212719]
["bitfinex","SOLUSD",1769794094797,10.72382135,117.57,117.53,19.95212719]
["bitfinex","SOLUSD",1769794095296,4.08965633,117.57,117.53,19.95212719]
["bitfinex","SOLUSD",1769794095994,10.72382135,117.57,117.53,19.95212719]
["bitfinex","SOLUSD",1769794096491,4.08965633,117.57,117.53,19.95212719]
["bitfinex","SOLUSD",1769794097697,10.72382135,117.57,117.53,13.31796217]
["bitfinex","SOLUSD",1769794098000,14.9990922,117.58,117.54,12.89080252]
["bitfinex","SOLUSD",1769794098200,8.36492718,117.58,117.54,12.89080252]
["bitfinex","SOLUSD",1769794098403,14.9990922,117.58,117.54,12.89080252]
["bitfinex","SOLUSD",1769794098809,75.49680266,117.59,117.55,4.80961105]
["bitfinex","SOLUSD",1769794099328,4.08965633,117.58,117.55,4.80961105]
["bitfinex","SOLUSD",1769794099493,64.77298131,117.59,117.57,4.38312634]
["bitfinex","SOLUSD",1769794099814,64.77298131,117.59,117.57,11.01729136]
["bitfinex","SOLUSD",1769794099994,4.08965633,117.63,117.58,4.80961105]
["bitfinex","SOLUSD",1769794100202,4.08965633,117.63,117.59,11.01729136]
["bitfinex","SOLUSD",1769794100813,10.72382135,117.63,117.59,11.01729136]
["bitfinex","SOLUSD",1769794101207,6.63416502,117.63,117.59,11.01729136]
["bitfinex","SOLUSD",1769794101605,2.59562945,117.63,117.59,6.97875579]
["bitfinex","SOLUSD",1769794101998,2.59562945,117.63,117.59,4.38312634]
["bitfinex","SOLUSD",1769794102198,2.59562945,117.63,117.58,8.93085806]
["bitfinex","SOLUSD",1769794102404,2.59562945,117.6,117.57,0.42648471]
["bitfinex","SOLUSD",1769794102609,2.59562945,117.58,117.56,0.28432314]
["bitfinex","SOLUSD",1769794103004,2.59562945,117.58,117.55,0.14216157]
["bitfinex","SOLUSD",1769794103320,2.59562945,117.58,117.55,4.66744948]
["bitfinex","SOLUSD",1769794103902,2.59562945,117.58,117.55,4.52528791]
["bitfinex","SOLUSD",1769794105203,2.59562945,117.57,117.55,0.42648471]
["bitfinex","SOLUSD",1769794105401,0.28945043,117.58,117.55,0.42648471]
["bitfinex","SOLUSD",1769794105402,2.88507988,117.58,117.55,0.42648471]
["bitfinex","SOLUSD",1769794105603,2.59562945,117.58,117.55,4.80961105]
["bitfinex","SOLUSD",1769794106921,2.59562945,117.57,117.55,4.80961105]
["bitfinex","SOLUSD",1769794109517,2.59562945,117.57,117.55,0.42648471]
["bitfinex","SOLUSD",1769794109721,6.62810836,117.57,117.55,4.80961105]
["bitfinex","SOLUSD",1769794112529,6.62810836,117.58,117.55,4.80961105]
["bitfinex","SOLUSD",1769794113730,6.62810836,117.58,117.55,4.66744948]
["bitfinex","SOLUSD",1769794113937,6.62810836,117.58,117.55,4.38312634]
["bitfinex","SOLUSD",1769794114232,6.62810836,117.57,117.55,4.38312634]
["bitfinex","SOLUSD",1769794115335,6.62810836,117.56,117.52,28.00312634]
["bitfinex","SOLUSD",1769794115630,6.62810836,117.55,117.52,28.00312634]
["bitfinex","SOLUSD",1769794115822,6.62810836,117.55,117.53,0.42648471]
["bitfinex","SOLUSD",1769794116127,6.62810836,117.54,117.53,0.42648471]
["bitfinex","SOLUSD",1769794116336,104.88945043,117.6,117.55,4.75444454]
["bitfinex","SOLUSD",1769794116527,6.62810836,117.58,117.55,4.75444454]
["bitfinex","SOLUSD",1769794117616,6.62731434,117.58,117.55,4.75444454]
["bitfinex","SOLUSD",1769794119544,6.62731434,117.58,117.54,4.49597448]
["bitfinex","SOLUSD",1769794119545,6.62731434,117.56,117.54,4.49597448]
["bitfinex","SOLUSD",1769794119839,6.62731434,117.55,117.53,4.63813605]
["bitfinex","SOLUSD",1769794120043,6.62731434,117.55,117.53,4.49597448]
["bitfinex","SOLUSD",1769794120732,21.26031125,117.59,117.53,4.49597448]
["bitfinex","SOLUSD",1769794120937,4.21560696,117.68,117.59,4.29055765]
["bitfinex","SOLUSD",1769794121135,0.1,117.73,117.69,4.44097996]
["bitfinex","SOLUSD",1769794121325,8.5941348,117.73,117.65,4.43271922]
["bitfinex","SOLUSD",1769794121524,4.21560696,117.72,117.65,2.07627834]
["bitfinex","SOLUSD",1769794121718,10.8429213,117.69,117.65,2.07627834]
["bitfinex","SOLUSD",1769794122028,4.21560696,117.69,117.66,0.14216157]
["bitfinex","SOLUSD",1769794122224,10.8429213,117.69,117.66,0.14216157]
["bitfinex","SOLUSD",1769794122419,4.21560696,117.69,117.65,2.07627834]
["bitfinex","SOLUSD",1769794122638,6.62731434,117.68,117.66,0.14216157]
["bitfinex","SOLUSD",1769794122840,6.62731434,117.68,117.66,8.64120125]
["bitfinex","SOLUSD",1769794123225,4.21560696,117.69,117.66,8.64120125]
["bitfinex","SOLUSD",1769794123419,10.8429213,117.67,117.64,0.14216157]
["bitfinex","SOLUSD",1769794123725,4.21560696,117.64,117.62,8.50182929]
["bitfinex","SOLUSD",1769794123934,10.8429213,117.64,117.62,8.50182929]
["bitfinex","SOLUSD",1769794124131,6.62731434,117.63,117.61,8.92888974]
["bitfinex","SOLUSD",1769794124429,6.62731434,117.64,117.62,8.50173651]
["bitfinex","SOLUSD",1769794124814,4.21560696,117.65,117.62,8.50173651]
["bitfinex","SOLUSD",1769794125020,6.62731434,117.65,117.62,12.79229416]
["bitfinex","SOLUSD",1769794125435,6.62731434,117.67,117.63,4.29055765]
["bitfinex","SOLUSD",1769794125630,6.62731434,117.66,117.63,4.29055765]
["bitfinex","SOLUSD",1769794125837,6.62731434,117.65,117.63,0.42648471]
["bitfinex","SOLUSD",1769794126040,6.62731434,117.64,117.62,8.50173651]
["bitfinex","SOLUSD",1769794127441,10.8429213,117.65,117.62,8.50173651]
["bitfinex","SOLUSD",1769794128144,6.62731434,117.64,117.62,8.50173651]
["bitfinex","SOLUSD",1769794128821,10.8429213,117.65,117.62,8.50173651]
["bitfinex","SOLUSD",1769794130848,4.21560696,117.62,117.58,25.55180759]
["bitfinex","SOLUSD",1769794131024,10.8429213,117.62,117.59,8.9298883]
["bitfinex","SOLUSD",1769794131231,10.8429213,117.62,117.59,8.64556516]
["bitfinex","SOLUSD",1769794131727,4.21560696,117.6,117.58,8.50464199]
["bitfinex","SOLUSD",1769794131926,6.62731434,117.59,117.57,8.50532006]
["bitfinex","SOLUSD",1769794132242,6.62731434,117.59,117.56,21.26474684]
["bitfinex","SOLUSD",1769794132243,6.62731434,117.58,117.55,12.79734408]
["bitfinex","SOLUSD",1769794132852,10.8429213,117.59,117.55,12.79734408]
["bitfinex","SOLUSD",1769794133847,4.21560696,117.61,117.56,4.29055765]
["bitfinex","SOLUSD",1769794134040,10.8429213,117.6,117.57,0.42648471]
["bitfinex","SOLUSD",1769794134244,6.62731434,117.59,117.57,0.42648471]
["bitfinex","SOLUSD",1769794134755,10.8429213,117.6,117.57,0.42648471]
["bitfinex","SOLUSD",1769794136549,6.62731434,117.61,117.57,13.2224584]
["bitfinex","SOLUSD",1769794136741,10.8429213,117.62,117.57,19.84977274]
["bitfinex","SOLUSD",1769794140450,10.8429213,117.62,117.57,15.55921509]
["bitfinex","SOLUSD",1769794140631,10.8429213,117.62,117.59,0.42648471]
["bitfinex","SOLUSD",1769794141751,6.62731434,117.6,117.55,25.55710106]
["bitfinex","SOLUSD",1769794141951,4.21560696,117.57,117.56,0.14216157]
["bitfinex","SOLUSD",1769794142141,10.8429213,117.57,117.54,32.12747371]
["bitfinex","SOLUSD",1769794142757,6.62731434,117.57,117.54,36.41803136]
["bitfinex","SOLUSD",1769794142937,6.62731434,117.57,117.55,0.42648471]
["bitfinex","SOLUSD",1769794143138,6.62731434,117.57,117.55,0.14216157]
["bitfinex","SOLUSD",1769794143557,6.62731434,117.57,117.55,0.42648471]
["bitfinex","SOLUSD",1769794143853,4.21560696,117.58,117.55,0.28432314]
["bitfinex","SOLUSD",1769794144055,4.21560696,117.58,117.55,0.42648471]
["bitfinex","SOLUSD",1769794144056,6.62731434,117.57,117.55,0.42648471]
["bitfinex","SOLUSD",1769794144259,10.8429213,117.57,117.55,0.42648471]
["bitfinex","SOLUSD",1769794144934,4.21560696,117.55,117.52,8.50873067]
["bitfinex","SOLUSD",1769794145133,10.8429213,117.55,117.53,0.42648471]
["bitfinex","SOLUSD",1769794145453,10.8429213,117.55,117.52,4.29055765]
["bitfinex","SOLUSD",1769794145844,10.8429213,117.55,117.53,0.14216157]
["bitfinex","SOLUSD",1769794146046,6.62731434,117.54,117.53,0.14216157]
["bitfinex","SOLUSD",1769794146260,6.62731434,117.54,117.53,0.42648471]
["bitfinex","SOLUSD",1769794146458,10.8429213,117.55,117.53,0.42648471]
["bitfinex","SOLUSD",1769794147554,10.8429213,117.55,117.53,8.93494132]
["bitfinex","SOLUSD",1769794147860,6.62731434,117.55,117.53,8.93494132]
["bitfinex","SOLUSD",1769794148068,6.62731434,117.56,117.53,8.93494132]
["bitfinex","SOLUSD",1769794148270,11.08820829,117.57,117.53,13.4265438]
["bitfinex","SOLUSD",1769794149468,6.62731434,117.56,117.53,13.4265438]
["bitfinex","SOLUSD",1769794150858,11.08820829,117.56,117.53,13.4265438]
["bitfinex","SOLUSD",1769794151643,11.08820829,117.57,117.53,13.4265438]
["bitfinex","SOLUSD",1769794154463,6.62731434,117.56,117.53,13.4265438]
["bitfinex","SOLUSD",1769794154768,11.08820829,117.56,117.53,13.4265438]
["bitfinex","SOLUSD",1769794156173,11.08820829,117.56,117.53,4.91808719]
["bitfinex","SOLUSD",1769794156371,11.08820829,117.56,117.53,0.42648471]
["bitfinex","SOLUSD",1769794156372,6.62731434,117.55,117.53,0.42648471]
["bitfinex","SOLUSD",1769794156747,4.46089395,117.57,117.53,13.42649358]
["bitfinex","SOLUSD",1769794156968,11.08820829,117.57,117.54,4.49160248]
["bitfinex","SOLUSD",1769794157974,4.46089395,117.6,117.55,4.77592562]
["bitfinex","SOLUSD",1769794158154,8.75731258,117.59,117.55,4.77592562]
["bitfinex","SOLUSD",1769794158353,11.08820829,117.59,117.55,13.28268904]
["bitfinex","SOLUSD",1769794158567,11.08701144,117.59,117.55,13.28268904]
["bitfinex","SOLUSD",1769794160378,11.08701144,117.57,117.55,0.42648471]
["bitfinex","SOLUSD",1769794160958,6.62611749,117.57,117.55,8.93345824]
["bitfinex","SOLUSD",1769794161976,11.08701144,117.58,117.55,8.93345824]
["bitfinex","SOLUSD",1769794163268,6.62611749,117.59,117.56,4.49160248]
["bitfinex","SOLUSD",1769794163576,6.62611749,117.58,117.55,13.42506072]
["bitfinex","SOLUSD",1769794163765,11.08701144,117.58,117.55,13.42506072]
["bitfinex","SOLUSD",1769794166683,13.21704004,117.57,117.54,12.99918376]
["bitfinex","SOLUSD",1769794166880,4.46089395,117.59,117.55,13.42507305]
["bitfinex","SOLUSD",1769794167086,2.1300031,117.58,117.56,4.49160248]
["bitfinex","SOLUSD",1769794167267,6.62611749,117.61,117.57,4.49160248]
["bitfinex","SOLUSD",1769794167465,11.08701144,117.61,117.57,4.49160248]
["bitfinex","SOLUSD",1769794167665,4.46089395,117.61,117.57,4.49160248]
["bitfinex","SOLUSD",1769794168187,4.46089395,117.61,117.57,12.99678319]
["bitfinex","SOLUSD",1769794169770,11.08390766,117.61,117.57,12.99678319]
["bitfinex","SOLUSD",1769794171586,4.46089395,117.61,117.58,4.49160248]
["bitfinex","SOLUSD",1769794173182,11.08390766,117.61,117.58,4.49160248]
["bitfinex","SOLUSD",1769794177576,11.08449707,117.61,117.58,4.49160248]
["bitfinex","SOLUSD",1769794179489,4.32347676,117.6,117.57,12.91433627]
["bitfinex","SOLUSD",1769794179694,2.12967561,117.59,117.57,12.91433627]
["bitfinex","SOLUSD",1769794179990,2.12967561,117.58,117.57,13.34082098]
["bitfinex","SOLUSD",1769794180992,4.32347676,117.6,117.57,13.34082098]
["bitfinex","SOLUSD",1769794181167,2.12951105,117.59,117.57,13.34082098]
["bitfinex","SOLUSD",1769794181368,4.32347676,117.61,117.58,4.40915556]
["bitfinex","SOLUSD",1769794181589,2.12951183,117.6,117.58,4.40915556]
["bitfinex","SOLUSD",1769794181889,2.12951183,117.59,117.58,4.40915556]
["bitfinex","SOLUSD",1769794182770,2.12951183,117.59,117.57,13.34082098]
["bitfinex","SOLUSD",1769794183092,4.32347676,117.6,117.57,13.34082098]
["bitfinex","SOLUSD",1769794186097,4.32347676,117.59,117.57,0.42648471]
["bitfinex","SOLUSD",1769794186282,10.94707988,117.59,117.57,0.42648471]
["bitfinex","SOLUSD",1769794186596,10.94707988,117.59,117.57,8.93201766]
["bitfinex","SOLUSD",1769794187400,4.32347676,117.59,117.57,8.93201766]
["bitfinex","SOLUSD",1769794187590,10.94707988,117.58,117.55,4.40915556]
["bitfinex","SOLUSD",1769794187777,4.32347676,117.57,117.55,8.5066072]
["bitfinex","SOLUSD",1769794188097,10.94707988,117.57,117.55,8.5066072]
["bitfinex","SOLUSD",1769794189395,10.94707988,117.57,117.54,4.83564027]
["bitfinex","SOLUSD",1769794189774,10.94707988,117.57,117.54,4.55131713]
["bitfinex","SOLUSD",1769794190292,10.94707988,117.57,117.53,8.64992861]
["bitfinex","SOLUSD",1769794190293,4.32347676,117.55,117.53,0.28432314]
["bitfinex","SOLUSD",1769794190490,4.32347676,117.55,117.53,0.14216157]
["bitfinex","SOLUSD",1769794190690,4.32347676,117.55,117.53,0.42648471]
["bitfinex","SOLUSD",1769794192898,4.32347676,117.56,117.53,13.34404483]
["bitfinex","SOLUSD",1769794193398,2.59896209,117.6,117.56,4.40915556]
["bitfinex","SOLUSD",1769794193399,4.32347676,117.6,117.56,4.40915556]
["bitfinex","SOLUSD",1769794193584,4.32347676,117.6,117.56,12.91525203]
["bitfinex","SOLUSD",1769794193896,4.32347676,117.59,117.56,12.91525203]
["bitfinex","SOLUSD",1769794194198,4.32347676,117.6,117.57,4.6934787]
["bitfinex","SOLUSD",1769794194599,6.92243885,117.6,117.57,4.6934787]
["bitfinex","SOLUSD",1769794194987,6.92243885,117.6,117.57,4.55131713]
["bitfinex","SOLUSD",1769794195192,4.32347676,117.58,117.53,44.89029236]
["bitfinex","SOLUSD",1769794195391,11.10262036,117.6,117.52,12.91834548]
["bitfinex","SOLUSD",1769794195392,4.32347676,117.56,117.52,12.91834548]
["bitfinex","SOLUSD",1769794195582,4.32347676,117.56,117.49,42.55476536]
["bitfinex","SOLUSD",1769794195583,2.12972844,117.55,117.53,12.91722473]
["bitfinex","SOLUSD",1769794195789,4.32347676,117.57,117.54,4.40915556]
["bitfinex","SOLUSD",1769794197002,6.92243885,117.57,117.54,4.40915556]
["bitfinex","SOLUSD",1769794197702,2.59896209,117.56,117.53,4.55131713]
["bitfinex","SOLUSD",1769794198292,6.92243885,117.56,117.53,4.55131713]
["bitfinex","SOLUSD",1769794198506,2.59896209,117.55,117.53,4.55131713]
["bitfinex","SOLUSD",1769794198681,6.92243885,117.55,117.53,0.42648471]
["bitfinex","SOLUSD",1769794199001,4.32347676,117.55,117.53,0.42648471]
["bitfinex","SOLUSD",1769794199380,6.92243885,117.56,117.53,0.42648471]
["bitfinex","SOLUSD",1769794199590,6.92243885,117.56,117.53,4.83564027]
["bitfinex","SOLUSD",1769794200402,6.92243885,117.54,117.51,0.14216157]
["bitfinex","SOLUSD",1769794200609,6.92243885,117.53,117.5,4.40915556]
["bitfinex","SOLUSD",1769794200809,6.92243885,117.51,117.46,0.2]
["bitfinex","SOLUSD",1769794200982,2.59896209,117.5,117.46,0.2]
["bitfinex","SOLUSD",1769794201308,2.59896209,117.53,117.46,0.2]
["bitfinex","SOLUSD",1769794201309,6.92243885,117.48,117.46,0.2]
["bitfinex","SOLUSD",1769794201510,2.59896209,117.47,117.45,0.2]
["bitfinex","SOLUSD",1769794201811,2.59896209,117.52,117.46,0.42648471]
["bitfinex","SOLUSD",1769794201977,2.59896209,117.54,117.46,0.42648471]
["bitfinex","SOLUSD",1769794202182,8.5064781,117.56,117.48,0.42648471]
["bitfinex","SOLUSD",1769794202405,2.59896209,117.58,117.48,0.42648471]
["bitfinex","SOLUSD",1769794202906,2.59896209,117.56,117.54,4.2461852]
["bitfinex","SOLUSD",1769794203203,6.92243885,117.56,117.52,4.2461852]
["bitfinex","SOLUSD",1769794203406,2.59896209,117.55,117.52,4.2461852]
["bitfinex","SOLUSD",1769794203700,4.32347676,117.59,117.54,4.2461852]
["bitfinex","SOLUSD",1769794203902,6.63051557,117.59,117.56,4.2461852]
["bitfinex","SOLUSD",1769794204105,4.32347676,117.61,117.57,4.53050834]
["bitfinex","SOLUSD",1769794204293,12.82573638,117.62,117.57,4.53050834]
["bitfinex","SOLUSD",1769794204488,12.82573638,117.62,117.57,4.2461852]
["bitfinex","SOLUSD",1769794204489,6.63051557,117.59,117.57,4.2461852]
["bitfinex","SOLUSD",1769794205005,4.32347676,117.57,117.53,4.2461852]
["bitfinex","SOLUSD",1769794205180,6.63051557,117.55,117.53,4.2461852]
["bitfinex","SOLUSD",1769794205383,6.63051557,117.55,117.52,4.2461852]
["bitfinex","SOLUSD",1769794205802,6.63051557,117.55,117.52,12.75534627]
["bitfinex","SOLUSD",1769794206006,6.63051557,117.56,117.53,4.38834677]
["bitfinex","SOLUSD",1769794207909,6.63051557,117.55,117.53,4.2461852]
["bitfinex","SOLUSD",1769794208205,4.37301147,117.53,117.49,4.2461852]
["bitfinex","SOLUSD",1769794208410,6.63051557,117.52,117.49,4.2461852]
["bitfinex","SOLUSD",1769794208908,6.63051557,117.51,117.48,4.2461852]
["bitfinex","SOLUSD",1769794209412,6.63051557,117.51,117.47,4.2461852]
["bitfinex","SOLUSD",1769794209413,6.63051557,117.5,117.47,4.2461852]
["bitfinex","SOLUSD",1769794210298,6.63051557,117.49,117.47,4.2461852]
["bitfinex","SOLUSD",1769794210718,11.00352704,117.48,117.45,0.2]
["bitfinex","SOLUSD",1769794210928,6.63051557,117.47,117.45,0.2]
["bitfinex","SOLUSD",1769794211429,6.63051557,117.49,117.45,4.4461852]
["bitfinex","SOLUSD",1769794211718,19.51432796,117.5,117.46,4.67266991]
["bitfinex","SOLUSD",1769794212297,15.14131649,117.5,117.46,4.67266991]
["bitfinex","SOLUSD",1769794212493,11.00352704,117.49,117.45,0.2]
["bitfinex","SOLUSD",1769794212696,6.63051557,117.48,117.45,4.4461852]
["bitfinex","SOLUSD",1769794213513,6.63051557,117.47,117.45,0.2]
["bitfinex","SOLUSD",1769794214101,6.63051557,117.46,117.45,0.2]
["bitfinex","SOLUSD",1769794214427,19.51706356,117.46,117.44,0.2]
["bitfinex","SOLUSD",1769794214603,11.00352704,117.45,117.42,0.2]
["bitfinex","SOLUSD",1769794214796,6.63051557,117.43,117.42,0.2]
["bitfinex","SOLUSD",1769794215712,6.63051557,117.43,117.41,0.2]
["bitfinex","SOLUSD",1769794215713,4.37301147,117.42,117.41,0.2]
["bitfinex","SOLUSD",1769794215925,11.00352704,117.42,117.4,0.2]
["bitfinex","SOLUSD",1769794216125,6.63051557,117.41,117.4,0.2]
["bitfinex","SOLUSD",1769794216621,11.00352704,117.41,117.39,0.2]
["bitfinex","SOLUSD",1769794217196,4.37301147,117.41,117.39,0.2]
["bitfinex","SOLUSD",1769794217402,4.37301147,117.39,117.38,0.2]
["bitfinex","SOLUSD",1769794217605,11.00352704,117.39,117.35,4.2461852]
["bitfinex","SOLUSD",1769794219629,6.63051557,117.4,117.36,4.67266991]
["bitfinex","SOLUSD",1769794219933,6.63051557,117.39,117.36,4.67266991]
["bitfinex","SOLUSD",1769794220307,12.8897321,117.42,117.36,4.67266991]
["bitfinex","SOLUSD",1769794220639,21.2883323,117.44,117.36,4.67266991]
["bitfinex","SOLUSD",1769794220640,17.16383576,117.44,117.36,4.67266991]
["bitfinex","SOLUSD",1769794220803,6.63051557,117.43,117.36,4.67266991]
["bitfinex","SOLUSD",1769794221004,21.28436368,117.46,117.36,4.67266991]
["bitfinex","SOLUSD",1769794221005,8.51446983,117.45,117.36,4.67266991]
["bitfinex","SOLUSD",1769794221203,6.63051557,117.43,117.36,4.67266991]
["bitfinex","SOLUSD",1769794221420,6.63051557,117.43,117.37,8.52006475]
["bitfinex","SOLUSD",1769794221618,6.63051557,117.43,117.39,4.67266991]
["bitfinex","SOLUSD",1769794221817,12.88838706,117.44,117.39,4.67266991]
["bitfinex","SOLUSD",1769794222128,6.63051557,117.43,117.39,4.67266991]
["bitfinex","SOLUSD",1769794222306,6.63051557,117.42,117.39,4.67266991]
["bitfinex","SOLUSD",1769794222507,11.00352704,117.41,117.37,8.52006475]
["bitfinex","SOLUSD",1769794222724,6.63051557,117.4,117.38,0.42648471]
["bitfinex","SOLUSD",1769794223033,4.37301147,117.41,117.38,0.42648471]
["bitfinex","SOLUSD",1769794223034,11.00352704,117.41,117.38,0.42648471]
["bitfinex","SOLUSD",1769794223636,8.51537302,117.44,117.39,4.2461852]
["bitfinex","SOLUSD",1769794223931,6.63051557,117.44,117.4,4.53050834]
["bitfinex","SOLUSD",1769794224232,6.63051557,117.42,117.39,0.14216157]
["bitfinex","SOLUSD",1769794224527,6.63051557,117.41,117.38,4.2461852]
["bitfinex","SOLUSD",1769794224727,6.63051557,117.41,117.38,0.42648471]
["bitfinex","SOLUSD",1769794224938,11.00352704,117.41,117.37,4.2461852]
["bitfinex","SOLUSD",1769794225148,29.80024716,117.45,117.36,8.52076247]
["bitfinex","SOLUSD",1769794225149,6.63051557,117.39,117.36,4.2461852]
["bitfinex","SOLUSD",1769794226060,6.63051557,117.4,117.36,12.76674074]
["bitfinex","SOLUSD",1769794226223,6.63051557,117.41,117.37,4.2461852]
["bitfinex","SOLUSD",1769794226524,11.00352704,117.42,117.38,4.67266991]
["bitfinex","SOLUSD",1769794226927,6.63051557,117.43,117.38,4.67266991]
["bitfinex","SOLUSD",1769794227534,11.00352704,117.43,117.38,4.67266991]
["bitfinex","SOLUSD",1769794227733,11.00352704,117.43,117.38,13.19130963]
["bitfinex","SOLUSD",1769794227930,11.00352704,117.43,117.4,0.42648471]
["bitfinex","SOLUSD",1769794228130,11.00352704,117.44,117.4,4.53050834]
["bitfinex","SOLUSD",1769794229343,11.00352704,117.44,117.41,4.2461852]
["bitfinex","SOLUSD",1769794229344,6.63051557,117.44,117.41,4.2461852]
["bitfinex","SOLUSD",1769794229551,11.00352704,117.45,117.41,4.2461852]
["bitfinex","SOLUSD",1769794229760,11.00352704,117.45,117.41,8.51716208]
["bitfinex","SOLUSD",1769794229932,11.00352704,117.45,117.41,12.76334728]
["bitfinex","SOLUSD",1769794230333,19.51788134,117.45,117.41,4.2461852]
["bitfinex","SOLUSD",1769794230660,6.63051557,117.44,117.41,4.2461852]
["bitfinex","SOLUSD",1769794230850,11.00352704,117.43,117.4,0.42648471]
["bitfinex","SOLUSD",1769794231554,8.5143543,117.45,117.4,13.19051314]
["bitfinex","SOLUSD",1769794231555,6.63051557,117.44,117.4,13.19051314]
["bitfinex","SOLUSD",1769794232854,4.37301147,117.43,117.4,0.28432314]
["bitfinex","SOLUSD",1769794233027,4.37301147,117.43,117.39,4.67266991]
["bitfinex","SOLUSD",1769794233231,4.37301147,117.44,117.4,12.76403969]
["bitfinex","SOLUSD",1769794233644,6.63051557,117.45,117.41,4.53050834]
["bitfinex","SOLUSD",1769794233958,11.00352704,117.45,117.41,4.38834677]
["bitfinex","SOLUSD",1769794234165,11.00352704,117.45,117.41,4.2461852]
["bitfinex","SOLUSD",1769794235033,11.00352704,117.45,117.41,12.76317636]
["bitfinex","SOLUSD",1769794235434,4.37301147,117.44,117.41,8.51699116]
["bitfinex","SOLUSD",1769794235636,11.00352704,117.45,117.41,12.76317636]
["bitfinex","SOLUSD",1769794235929,19.51681339,117.47,117.42,4.2461852]
["bitfinex","SOLUSD",1769794236254,6.63051557,117.46,117.42,4.2461852]
["bitfinex","SOLUSD",1769794236460,11.03862036,117.46,117.42,4.2461852]
["bitfinex","SOLUSD",1769794236759,6.63051557,117.45,117.42,4.2461852]
["bitfinex","SOLUSD",1769794236955,6.63051557,117.44,117.41,4.16732139]
["bitfinex","SOLUSD",1769794237157,6.63051557,117.44,117.4,8.51762198]
["bitfinex","SOLUSD",1769794237455,10.77885953,117.41,117.38,8.51887732]
["bitfinex","SOLUSD",1769794237665,4.14834396,117.38,117.34,12.68907096]
["bitfinex","SOLUSD",1769794237836,10.77885953,117.39,117.35,8.52113283]
["bitfinex","SOLUSD",1769794238029,10.77885953,117.38,117.34,12.689291]
["bitfinex","SOLUSD",1769794238230,6.63051557,117.37,117.34,4.16732139]
["bitfinex","SOLUSD",1769794238447,6.63051557,117.36,117.32,12.69083578]
["bitfinex","SOLUSD",1769794238643,10.77885953,117.37,117.33,12.69024946]
["bitfinex","SOLUSD",1769794239042,4.14834396,117.37,117.33,12.69024946]
["bitfinex","SOLUSD",1769794239253,10.77885953,117.37,117.33,12.69024946]
["bitfinex","SOLUSD",1769794239531,19.31940169,117.37,117.33,4.16732139]
["bitfinex","SOLUSD",1769794240057,10.79929304,117.37,117.33,12.68990432]
["bitfinex","SOLUSD",1769794240358,10.79929304,117.38,117.33,12.68990432]
["bitfinex","SOLUSD",1769794240566,6.65094908,117.36,117.33,12.68990432]
["bitfinex","SOLUSD",1769794240765,6.65094908,117.36,117.33,4.16732139]
["bitfinex","SOLUSD",1769794240942,4.14834396,117.37,117.33,4.16732139]
["bitfinex","SOLUSD",1769794241279,10.79929304,117.38,117.34,4.16732139]
["bitfinex","SOLUSD",1769794242233,6.65094908,117.38,117.34,4.16732139]
["bitfinex","SOLUSD",1769794242551,6.65094908,117.39,117.34,4.16732139]
["bitfinex","SOLUSD",1769794243255,10.79929304,117.39,117.34,12.68902043]
["bitfinex","SOLUSD",1769794244250,10.79929304,117.38,117.34,12.68902043]
["bitfinex","SOLUSD",1769794244553,10.79929304,117.38,117.33,44.9674235]
["bitfinex","SOLUSD",1769794244554,10.79929304,117.37,117.33,8.52294128]
["bitfinex","SOLUSD",1769794245138,6.65094908,117.36,117.33,8.52294128]
["bitfinex","SOLUSD",1769794245332,10.79929304,117.37,117.33,12.69026267]
["bitfinex","SOLUSD",1769794245538,10.79929304,117.38,117.34,4.16732139]
["bitfinex","SOLUSD",1769794245735,4.14834396,117.36,117.32,12.69065458]
["bitfinex","SOLUSD",1769794246066,6.65094908,117.35,117.32,12.69091871]
["bitfinex","SOLUSD",1769794246360,10.79929304,117.36,117.32,12.69091871]
["bitfinex","SOLUSD",1769794246861,6.65094908,117.37,117.33,4.16732139]
["bitfinex","SOLUSD",1769794247061,4.14834396,117.39,117.33,4.16732139]
["bitfinex","SOLUSD",1769794247361,10.79929304,117.39,117.33,4.16732139]
["bitfinex","SOLUSD",1769794247752,6.65094908,117.38,117.34,12.68956444]
["bitfinex","SOLUSD",1769794248456,10.79929304,117.37,117.34,8.52224305]
["bitfinex","SOLUSD",1769794249142,10.79929304,117.36,117.33,8.52270892]
["bitfinex","SOLUSD",1769794249344,6.65094908,117.35,117.33,8.52270892]
["bitfinex","SOLUSD",1769794249881,10.79929304,117.36,117.33,8.52270892]
["bitfinex","SOLUSD",1769794250739,4.14834396,117.36,117.33,8.52270892]
["bitfinex","SOLUSD",1769794250943,10.79929304,117.38,117.34,12.68950553]
["bitfinex","SOLUSD",1769794251559,12.66650306,117.4,117.35,4.16732139]
["bitfinex","SOLUSD",1769794251756,10.79929304,117.41,117.35,4.16732139]
["bitfinex","SOLUSD",1769794251972,21.29012151,117.43,117.34,8.52218414]
["bitfinex","SOLUSD",1769794251973,10.79929304,117.42,117.36,4.16732139]
["bitfinex","SOLUSD",1769794252139,15.24025986,117.44,117.37,4.16732139]
["bitfinex","SOLUSD",1769794252473,10.79929304,117.44,117.39,4.16732139]
["bitfinex","SOLUSD",1769794252841,15.16668855,117.43,117.38,36.34615048]
["bitfinex","SOLUSD",1769794253145,4.14834396,117.41,117.38,8.51882909]
["bitfinex","SOLUSD",1769794253863,10.79929304,117.41,117.37,8.51970802]
["bitfinex","SOLUSD",1769794254065,10.79929304,117.41,117.37,12.68702941]
["bitfinex","SOLUSD",1769794255162,10.79929304,117.41,117.37,8.51970802]
["bitfinex","SOLUSD",1769794255555,10.79929304,117.4,117.37,8.51970802]
["bitfinex","SOLUSD",1769794256056,10.79929304,117.4,117.36,8.52051771]
["bitfinex","SOLUSD",1769794256269,6.65094908,117.39,117.36,8.52051771]
["bitfinex","SOLUSD",1769794256476,4.14834396,117.38,117.36,8.52051771]
["bitfinex","SOLUSD",1769794256777,10.79929304,117.4,117.37,8.5200326]
["bitfinex","SOLUSD",1769794257375,10.79929304,117.4,117.36,8.52079072]
["bitfinex","SOLUSD",1769794257863,4.14834396,117.4,117.36,12.68811211]
["bitfinex","SOLUSD",1769794258065,10.79929304,117.4,117.36,12.68811211]
["bitfinex","SOLUSD",1769794258250,6.65094908,117.39,117.35,8.52120562]
["bitfinex","SOLUSD",1769794258454,10.79929304,117.39,117.35,8.52120562]
["bitfinex","SOLUSD",1769794258651,9.66837245,117.39,117.35,12.68852701]
["bitfinex","SOLUSD",1769794259463,5.52002849,117.39,117.35,12.68852701]
["bitfinex","SOLUSD",1769794259665,10.79929304,117.4,117.35,33.99231908]
["bitfinex","SOLUSD",1769794260689,4.14834396,117.41,117.36,4.16732139]
["bitfinex","SOLUSD",1769794260857,21.2887451,117.44,117.36,4.16732139]
["bitfinex","SOLUSD",1769794260858,10.79929304,117.42,117.36,4.16732139]
["bitfinex","SOLUSD",1769794261763,4.14834396,117.46,117.38,4.27527085]
["bitfinex","SOLUSD",1769794261961,4.14834396,117.46,117.39,4.16732139]
["bitfinex","SOLUSD",1769794262171,10.79929304,117.46,117.41,4.16732139]
["bitfinex","SOLUSD",1769794262780,4.14834396,117.46,117.42,12.68375811]
["bitfinex","SOLUSD",1769794263181,10.79929304,117.46,117.42,8.51643672]
["bitfinex","SOLUSD",1769794264883,4.14834396,117.45,117.42,8.51643672]
["bitfinex","SOLUSD",1769794265066,4.14834396,117.44,117.41,8.51680098]
["bitfinex","SOLUSD",1769794265585,8.5135713,117.46,117.39,8.51819269]
["bitfinex","SOLUSD",1769794265586,4.14834396,117.42,117.39,8.51819269]
["bitfinex","SOLUSD",1769794265976,4.14834396,117.41,117.38,8.51899269]
["bitfinex","SOLUSD",1769794266199,6.65094908,117.4,117.37,8.51974415]
["bitfinex","SOLUSD",1769794268688,4.35676781,117.37,117.33,12.76881223]
["bitfinex","SOLUSD",1769794268863,4.35676781,117.36,117.32,8.52335811]
["bitfinex","SOLUSD",1769794269185,11.00771689,117.36,117.32,8.52335811]
["bitfinex","SOLUSD",1769794269374,11.00771689,117.35,117.32,8.52335811]
["bitfinex","SOLUSD",1769794270168,4.35676781,117.35,117.32,8.52335811]
["bitfinex","SOLUSD",1769794270786,12.87538097,117.39,117.33,4.2461852]
["bitfinex","SOLUSD",1769794270993,11.00771689,117.38,117.33,4.2461852]
["bitfinex","SOLUSD",1769794271186,8.51861316,117.39,117.32,8.52335811]
["bitfinex","SOLUSD",1769794271187,4.35676781,117.35,117.32,8.52335811]
["bitfinex","SOLUSD",1769794271379,11.00771689,117.35,117.32,8.52335811]
["bitfinex","SOLUSD",1769794271966,11.00771689,117.33,117.28,4.2461852]
["bitfinex","SOLUSD",1769794272172,11.00771689,117.33,117.31,8.52442237]
["bitfinex","SOLUSD",1769794272988,4.35676781,117.33,117.31,8.52442237]
["bitfinex","SOLUSD",1769794273368,4.35676781,117.33,117.3,8.52514919]
["bitfinex","SOLUSD",1769794273705,4.35676781,117.35,117.31,4.2461852]
["bitfinex","SOLUSD",1769794274474,11.00771689,117.35,117.31,4.2461852]
["bitfinex","SOLUSD",1769794274692,11.00771689,117.33,117.3,29.83802216]
["bitfinex","SOLUSD",1769794274877,4.35676781,117.33,117.3,29.83802216]
["bitfinex","SOLUSD",1769794275083,11.00771689,117.35,117.3,34.08420736]
["bitfinex","SOLUSD",1769794276084,11.00771689,117.34,117.3,34.08420736]
["bitfinex","SOLUSD",1769794278096,11.00771689,117.34,117.3,29.83802216]
["bitfinex","SOLUSD",1769794278982,4.35676781,117.3,117.28,8.52608549]
["bitfinex","SOLUSD",1769794279176,3.95192109,117.3,117.28,8.52608549]
["bitfinex","SOLUSD",1769794279576,3.95192109,117.3,117.29,8.52587603]
["bitfinex","SOLUSD",1769794279775,6.65094908,117.31,117.29,8.52587603]
["bitfinex","SOLUSD",1769794280311,6.65094908,117.32,117.28,8.526603]
["bitfinex","SOLUSD",1769794281080,11.00771689,117.32,117.28,34.10155963]
["bitfinex","SOLUSD",1769794281412,4.35676781,117.32,117.28,34.10155963]
["bitfinex","SOLUSD",1769794281597,4.35676781,117.32,117.28,29.8431105]
["bitfinex","SOLUSD",1769794281979,4.35676781,117.32,117.28,34.10155963]
["bitfinex","SOLUSD",1769794282496,4.35676781,117.31,117.27,8.52733009]
["bitfinex","SOLUSD",1769794282697,11.00771689,117.31,117.27,8.52733009]
["bitfinex","SOLUSD",1769794282898,11.00771689,117.31,117.27,29.84565532]
["bitfinex","SOLUSD",1769794283095,11.00771689,117.31,117.27,34.10410445]
["bitfinex","SOLUSD",1769794283292,11.00771689,117.31,117.27,29.84565532]
["bitfinex","SOLUSD",1769794283483,11.00771689,117.3,117.27,8.52733009]
["bitfinex","SOLUSD",1769794284204,4.35676781,117.3,117.27,8.52733009]
["bitfinex","SOLUSD",1769794284402,4.35676781,117.3,117.27,29.84565532]
["bitfinex","SOLUSD",1769794284705,11.00771689,117.3,117.27,29.84565532]
["bitfinex","SOLUSD",1769794284999,11.00771689,117.3,117.27,8.52733009]
["bitfinex","SOLUSD",1769794285587,4.35676781,117.3,117.27,8.52733009]
["bitfinex","SOLUSD",1769794286213,4.35676781,117.29,117.26,8.72769694]
["bitfinex","SOLUSD",1769794286396,11.00771689,117.29,117.26,8.72769694]
["bitfinex","SOLUSD",1769794286707,4.35676781,117.28,117.26,8.72769694]
["bitfinex","SOLUSD",1769794287291,6.65094908,117.29,117.26,8.72769694]
["bitfinex","SOLUSD",1769794287594,6.65094908,117.3,117.26,34.30628934]
["bitfinex","SOLUSD",1769794287794,6.65094908,117.29,117.26,8.72769694]
["bitfinex","SOLUSD",1769794288298,8.52399768,117.32,117.26,0.2]
["bitfinex","SOLUSD",1769794288299,6.65094908,117.27,117.26,0.2]
["bitfinex","SOLUSD",1769794288505,6.65094908,117.28,117.26,0.2]
["bitfinex","SOLUSD",1769794289392,11.00771689,117.28,117.26,0.2]
["bitfinex","SOLUSD",1769794289707,11.00771689,117.27,117.23,8.52981803]
["bitfinex","SOLUSD",1769794290007,11.00771689,117.24,117.22,0.2]
["bitfinex","SOLUSD",1769794291188,11.00771689,117.24,117.2,0.3659562]
["bitfinex","SOLUSD",1769794291189,11.00771689,117.23,117.2,0.3659562]
["bitfinex","SOLUSD",1769794291383,4.35676781,117.22,117.2,0.3659562]
["bitfinex","SOLUSD",1769794291813,4.35676781,117.22,117.2,8.89830441]
["bitfinex","SOLUSD",1769794294115,4.35676781,117.22,117.2,0.3659562]
["bitfinex","SOLUSD",1769794294303,11.00771689,117.23,117.2,8.89814332]
["bitfinex","SOLUSD",1769794294507,4.35676781,117.21,117.2,0.3659562]
["bitfinex","SOLUSD",1769794294710,4.35676781,117.2,117.17,23.68]
["bitfinex","SOLUSD",1769794295011,4.35676781,117.19,117.15,12.79435893]
["bitfinex","SOLUSD",1769794295217,4.35676781,117.19,117.15,34.13452111]
["bitfinex","SOLUSD",1769794295607,4.35676781,117.21,117.16,4.25844913]
["bitfinex","SOLUSD",1769794295807,4.35676781,117.21,117.17,4.25844913]
["bitfinex","SOLUSD",1769794296013,11.00771689,117.21,117.17,4.25844913]
["bitfinex","SOLUSD",1769794296202,4.35676781,117.2,117.16,27.93844913]
["bitfinex","SOLUSD",1769794296515,4.35676781,117.2,117.16,23.68]
["bitfinex","SOLUSD",1769794296516,4.35676781,117.19,117.16,23.68]
["bitfinex","SOLUSD",1769794297200,6.65094908,117.2,117.17,4.29558905]
["bitfinex","SOLUSD",1769794297405,6.65094908,117.21,117.18,8.5338795]
["bitfinex","SOLUSD",1769794297599,10.79967352,117.21,117.18,8.5338795]
["bitfinex","SOLUSD",1769794297798,10.79967352,117.2,117.18,8.5338795]
["bitfinex","SOLUSD",1769794299496,10.79967352,117.2,117.17,8.53443745]
["bitfinex","SOLUSD",1769794299712,10.79967352,117.19,117.17,8.53443745]
["bitfinex","SOLUSD",1769794299910,10.79967352,117.19,117.16,7.59115533]
["bitfinex","SOLUSD",1769794300113,21.32609642,117.23,117.15,8.53587559]
["bitfinex","SOLUSD",1769794300114,10.79967352,117.18,117.15,8.53587559]
["bitfinex","SOLUSD",1769794300422,10.79967352,117.17,117.14,8.53629515]
["bitfinex","SOLUSD",1769794300799,2.92856147,117.17,117.13,49.31870241]
["bitfinex","SOLUSD",1769794301125,8.53252369,117.2,117.15,4.29558905]
["bitfinex","SOLUSD",1769794301126,6.65094908,117.2,117.15,4.29558905]
["bitfinex","SOLUSD",1769794301519,6.65094908,117.2,117.16,8.53533629]
["bitfinex","SOLUSD",1769794301709,6.67092171,117.19,117.16,8.53533629]
["bitfinex","SOLUSD",1769794302630,6.67092171,117.19,117.15,4.29558905]
["bitfinex","SOLUSD",1769794302800,8.53204584,117.21,117.13,27.97558905]
["bitfinex","SOLUSD",1769794302801,4.14872444,117.17,117.13,27.97558905]
["bitfinex","SOLUSD",1769794303119,10.81964615,117.17,117.13,27.97558905]
["bitfinex","SOLUSD",1769794303323,10.81964615,117.17,117.14,8.53639681]
["bitfinex","SOLUSD",1769794303510,6.67092171,117.17,117.14,12.83238263]
["bitfinex","SOLUSD",1769794303733,10.81964615,117.18,117.14,12.83238263]
["bitfinex","SOLUSD",1769794304015,10.81964615,117.18,117.14,34.17436658]
["bitfinex","SOLUSD",1769794304221,4.14872444,117.18,117.14,34.17436658]
["bitfinex","SOLUSD",1769794304426,10.81964615,117.18,117.14,34.17436658]
["bitfinex","SOLUSD",1769794307318,10.81964615,117.19,117.15,4.29558905]
["bitfinex","SOLUSD",1769794307624,5.36086188,117.23,117.16,4.29558905]
["bitfinex","SOLUSD",1769794307625,6.67092171,117.21,117.16,4.29558905]
["bitfinex","SOLUSD",1769794307822,6.67092171,117.21,117.17,4.29558905]
["bitfinex","SOLUSD",1769794309329,6.67092171,117.21,117.18,8.5338795]
["bitfinex","SOLUSD",1769794310020,10.81964615,117.21,117.18,8.5338795]
["bitfinex","SOLUSD",1769794310224,16.95291635,117.25,117.19,4.29558905]
["bitfinex","SOLUSD",1769794310433,4.14872444,117.25,117.19,4.29558905]
["bitfinex","SOLUSD",1769794310728,10.81964615,117.24,117.2,4.29558905]
["bitfinex","SOLUSD",1769794311320,10.81964615,117.24,117.21,8.53169524]
["bitfinex","SOLUSD",1769794311527,10.81964615,117.23,117.21,8.53169524]
["bitfinex","SOLUSD",1769794311725,4.14872444,117.22,117.2,8.53218761]
["bitfinex","SOLUSD",1769794312033,10.81964615,117.22,117.2,8.53218761]
["bitfinex","SOLUSD",1769794312730,10.81964615,117.22,117.19,8.53315129]
["bitfinex","SOLUSD",1769794313426,6.67092171,117.22,117.19,12.82874034]
["bitfinex","SOLUSD",1769794313614,10.81964615,117.23,117.19,12.82874034]
["bitfinex","SOLUSD",1769794313812,4.14872444,117.23,117.2,4.29558905]
["bitfinex","SOLUSD",1769794314214,6.67092171,117.23,117.19,34.16161857]
["bitfinex","SOLUSD",1769794315434,6.67092171,117.23,117.2,4.29558905]
["bitfinex","SOLUSD",1769794315633,6.67092171,117.24,117.2,4.29558905]
["bitfinex","SOLUSD",1769794315930,21.31735185,117.28,117.2,4.29558905]
["bitfinex","SOLUSD",1769794315931,6.67092171,117.26,117.2,4.29558905]
["bitfinex","SOLUSD",1769794316133,8.5732441,117.26,117.2,4.29558905]
["bitfinex","SOLUSD",1769794316337,8.5732441,117.27,117.2,4.29558905]
["bitfinex","SOLUSD",1769794316514,8.5732441,117.27,117.22,4.29558905]
["bitfinex","SOLUSD",1769794316515,6.67092171,117.27,117.22,4.29558905]
["bitfinex","SOLUSD",1769794316717,8.5732441,117.28,117.22,4.29558905]
["bitfinex","SOLUSD",1769794317023,8.5732441,117.28,117.23,4.29558905]
["bitfinex","SOLUSD",1769794317225,8.5732441,117.28,117.19,34.14130037]
["bitfinex","SOLUSD",1769794317226,10.4278059,117.3,117.25,4.29558905]
["bitfinex","SOLUSD",1769794317434,4.44224771,117.32,117.25,4.29558905]
["bitfinex","SOLUSD",1769794317622,4.44224771,117.32,117.27,4.29558905]
["bitfinex","SOLUSD",1769794318024,8.5732441,117.34,117.27,4.29558905]
["bitfinex","SOLUSD",1769794318329,1.90232239,117.33,117.27,4.29558905]
["bitfinex","SOLUSD",1769794318536,8.5732441,117.33,117.27,4.29558905]
["bitfinex","SOLUSD",1769794319114,6.67092171,117.33,117.27,4.29558905]
["bitfinex","SOLUSD",1769794319423,6.67092171,117.33,117.29,4.29558905]
["bitfinex","SOLUSD",1769794319818,8.5732441,117.33,117.29,4.29558905]
["bitfinex","SOLUSD",1769794321633,8.5732441,117.33,117.3,8.52514919]
["bitfinex","SOLUSD",1769794321838,6.67092171,117.33,117.3,8.52514919]
["bitfinex","SOLUSD",1769794322015,8.5732441,117.33,117.3,8.52514919]
["bitfinex","SOLUSD",1769794322537,8.5732441,117.32,117.27,4.29558905]
["bitfinex","SOLUSD",1769794322744,8.5732441,117.32,117.28,8.5261659]
["bitfinex","SOLUSD",1769794323043,8.5732441,117.32,117.28,12.82175495]
["bitfinex","SOLUSD",1769794323439,6.67092171,117.31,117.28,8.5261659]
["bitfinex","SOLUSD",1769794323645,8.5732441,117.31,117.28,8.5261659]
["bitfinex","SOLUSD",1769794323831,6.67092171,117.31,117.28,8.5261659]
["bitfinex","SOLUSD",1769794324444,8.5732441,117.32,117.28,12.82175495]
["bitfinex","SOLUSD",1769794324849,6.67092171,117.34,117.29,4.29558905]
["bitfinex","SOLUSD",1769794325219,8.5732441,117.34,117.29,4.29558905]
["bitfinex","SOLUSD",1769794325840,8.5732441,117.33,117.29,8.52560008]
["bitfinex","SOLUSD",1769794326045,1.90232239,117.32,117.28,8.52635727]
["bitfinex","SOLUSD",1769794326340,29.92530889,117.35,117.28,8.52635727]
["bitfinex","SOLUSD",1769794326341,8.5732441,117.31,117.28,8.52635727]
["bitfinex","SOLUSD",1769794326538,6.67092171,117.31,117.28,8.52635727]
["bitfinex","SOLUSD",1769794326740,6.67092171,117.3,117.28,8.52635727]
["bitfinex","SOLUSD",1769794326938,6.67092171,117.29,117.25,4.1023912]
["bitfinex","SOLUSD",1769794327142,6.67092171,117.29,117.26,8.52767251]
["bitfinex","SOLUSD",1769794327354,5.36086188,117.34,117.23,4.1023912]
["bitfinex","SOLUSD",1769794327355,6.67092171,117.27,117.23,4.1023912]
["bitfinex","SOLUSD",1769794327655,6.67092171,117.27,117.24,8.52909333]
["bitfinex","SOLUSD",1769794327854,6.67092171,117.28,117.25,4.1023912]
["bitfinex","SOLUSD",1769794328761,6.67092171,117.26,117.24,8.52909333]
["bitfinex","SOLUSD",1769794329244,6.67092171,117.26,117.23,4.1023912]
["bitfinex","SOLUSD",1769794329245,6.67092171,117.26,117.23,12.63233291]
["bitfinex","SOLUSD",1769794330859,6.67092171,117.27,117.23,12.63233291]
["bitfinex","SOLUSD",1769794331838,6.67092171,117.26,117.23,12.63233291]
["bitfinex","SOLUSD",1769794334557,4.6,117.35,117.25,4.27527085]
["bitfinex","SOLUSD",1769794334756,6.77092171,117.35,117.26,23.68]
["bitfinex","SOLUSD",1769794335054,4.5,117.31,117.27,23.68]
["bitfinex","SOLUSD",1769794335757,4.5,117.29,117.23,4.27527085]
["bitfinex","SOLUSD",1769794335964,11.17092171,117.29,117.25,23.68]
["bitfinex","SOLUSD",1769794336542,4.5,117.29,117.26,8.5280573]
["bitfinex","SOLUSD",1769794338141,4.5,117.28,117.25,23.68]
["bitfinex","SOLUSD",1769794338345,4.5,117.26,117.21,63.98647471]
["bitfinex","SOLUSD",1769794338565,4.5,117.26,117.21,45.00799848]
["bitfinex","SOLUSD",1769794338879,4.5,117.25,117.21,23.68]
["bitfinex","SOLUSD",1769794339042,4.5,117.24,117.21,23.68]
["bitfinex","SOLUSD",1769794340470,4.5,117.24,117.21,8.53133693]
["bitfinex","SOLUSD",1769794341758,4.5,117.23,117.21,8.53133693]
["bitfinex","SOLUSD",1769794342370,4.5,117.23,117.2,29.86348122]
["bitfinex","SOLUSD",1769794342562,4.5,117.25,117.2,29.86348122]
["bitfinex","SOLUSD",1769794345168,4.5,117.27,117.21,23.68]
["bitfinex","SOLUSD",1769794346259,4.5,117.27,117.22,8.53096741]
["bitfinex","SOLUSD",1769794346576,4.5,117.29,117.22,29.85838593]
["bitfinex","SOLUSD",1769794346752,4.5,117.29,117.23,23.68]
["bitfinex","SOLUSD",1769794346953,4.5,117.29,117.22,29.85838593]
["bitfinex","SOLUSD",1769794347977,4.5,117.31,117.22,76.78849383]
["bitfinex","SOLUSD",1769794348168,4.6,117.35,117.25,4.27527085]
["bitfinex","SOLUSD",1769794348468,4.44773682,117.4,117.3,0.14216157]
["bitfinex","SOLUSD",1769794348670,4.5,117.35,117.3,0.14216157]
["bitfinex","SOLUSD",1769794348969,4.5,117.35,117.27,4.27527085]
["bitfinex","SOLUSD",1769794348970,4.5,117.35,117.28,0.28432314]
["bitfinex","SOLUSD",1769794349155,4.5,117.35,117.29,0.28432314]
["bitfinex","SOLUSD",1769794349557,6.67092171,117.38,117.33,0.42648471]
["bitfinex","SOLUSD",1769794350274,6.67092171,117.38,117.33,8.94883208]
["bitfinex","SOLUSD",1769794350960,15.18811599,117.41,117.35,0.42648471]
["bitfinex","SOLUSD",1769794351468,8.51719428,117.41,117.35,4.52887591]
["bitfinex","SOLUSD",1769794351670,4.43862342,117.4,117.35,4.52887591]
["bitfinex","SOLUSD",1769794352180,4.43862342,117.4,117.36,8.52079072]
["bitfinex","SOLUSD",1769794357480,4.45191014,117.39,117.36,8.52079072]
["bitfinex","SOLUSD",1769794358562,4.45191014,117.39,117.35,0.42648471]
["bitfinex","SOLUSD",1769794358563,4.45191014,117.39,117.35,8.94769109]
["bitfinex","SOLUSD",1769794358963,4.45191014,117.38,117.35,8.52120638]
["bitfinex","SOLUSD",1769794359659,4.45191014,117.38,117.33,25.69563906]
["bitfinex","SOLUSD",1769794359660,4.45191014,117.38,117.34,8.94872776]
["bitfinex","SOLUSD",1769794363389,4.45191014,117.36,117.32,8.94978333]
["bitfinex","SOLUSD",1769794364590,4.45191014,117.36,117.31,25.69896498]
["bitfinex","SOLUSD",1769794364591,4.45191014,117.35,117.31,8.52407815]
["bitfinex","SOLUSD",1769794365166,4.45191014,117.32,117.29,8.52516397]
["bitfinex","SOLUSD",1769794366184,4.45191014,117.29,117.25,21.32092414]
["bitfinex","SOLUSD",1769794366494,4.45191014,117.29,117.26,8.52792189]
["bitfinex","SOLUSD",1769794367685,4.45191014,117.31,117.27,4.389175]
["bitfinex","SOLUSD",1769794368265,4.45191014,117.33,117.29,4.389175]
["bitfinex","SOLUSD",1769794368481,4.45191014,117.33,117.28,0.42648471]
["bitfinex","SOLUSD",1769794368684,4.45191014,117.33,117.28,4.81565971]
["bitfinex","SOLUSD",1769794369278,4.45191014,117.33,117.29,8.52587603]
["bitfinex","SOLUSD",1769794370978,4.45191014,117.33,117.29,12.91505103]
["bitfinex","SOLUSD",1769794374496,12.97489622,117.33,117.29,8.52587603]
["bitfinex","SOLUSD",1769794374703,4.45191014,117.33,117.29,12.91505103]
["bitfinex","SOLUSD",1769794375721,4.45191014,117.35,117.3,4.81565971]
["bitfinex","SOLUSD",1769794375890,4.45191014,117.35,117.31,12.91359747]
["bitfinex","SOLUSD",1769794376292,4.45191014,117.35,117.31,8.52442247]
["bitfinex","SOLUSD",1769794376512,4.45191014,117.34,117.31,8.52442247]
["bitfinex","SOLUSD",1769794377515,4.45191014,117.35,117.31,12.91359747]
["bitfinex","SOLUSD",1769794377703,4.45191014,117.36,117.32,4.81565971]
["bitfinex","SOLUSD",1769794377906,4.45191014,117.36,117.32,13.33864829]
["bitfinex","SOLUSD",1769794378319,4.45191014,117.35,117.31,8.5242235]
["bitfinex","SOLUSD",1769794378697,4.45191014,117.35,117.32,8.52369286]
["bitfinex","SOLUSD",1769794379617,4.45191014,117.35,117.31,12.9132338]
["bitfinex","SOLUSD",1769794380496,4.45191014,117.34,117.3,8.95129314]
["bitfinex","SOLUSD",1769794380700,4.45191014,117.34,117.29,12.91469928]
["bitfinex","SOLUSD",1769794381011,4.45191014,117.33,117.29,8.52552428]
["bitfinex","SOLUSD",1769794381899,4.45191014,117.33,117.3,8.52501734]
["bitfinex","SOLUSD",1769794383118,4.45191014,117.35,117.3,12.91419234]
["bitfinex","SOLUSD",1769794383298,4.45191014,117.35,117.3,34.22706531]
["bitfinex","SOLUSD",1769794383621,4.45191014,117.34,117.3,8.52501734]
["bitfinex","SOLUSD",1769794383808,4.45191014,117.33,117.29,8.80990277]
["bitfinex","SOLUSD",1769794388213,4.45191014,117.33,117.3,12.8139442]
["bitfinex","SOLUSD",1769794388615,4.45191014,117.33,117.3,8.5247115]
["bitfinex","SOLUSD",1769794388808,4.14830087,117.3,117.26,8.52761172]
["bitfinex","SOLUSD",1769794389030,10.80014724,117.29,117.25,8.52845255]
["bitfinex","SOLUSD",1769794389331,4.14830087,117.27,117.23,8.52963967]
["bitfinex","SOLUSD",1769794389820,4.14830087,117.27,117.23,12.81887237]
["bitfinex","SOLUSD",1769794390926,4.14830087,117.27,117.2,21.32981676]
["bitfinex","SOLUSD",1769794390927,4.14830087,117.25,117.2,21.32981676]
["bitfinex","SOLUSD",1769794391119,4.14830087,117.24,117.21,8.5312713]
["bitfinex","SOLUSD",1769794391421,4.14830087,117.25,117.22,8.53095434]
["bitfinex","SOLUSD",1769794391804,4.14830087,117.24,117.21,8.53132875]
["bitfinex","SOLUSD",1769794392025,4.14830087,117.23,117.18,25.62261849]
["bitfinex","SOLUSD",1769794392326,4.14830087,117.21,117.17,4.4892327]
["bitfinex","SOLUSD",1769794392628,4.14830087,117.21,117.18,8.53371854]
["bitfinex","SOLUSD",1769794392829,4.14830087,117.22,117.18,8.53371854]
["bitfinex","SOLUSD",1769794393506,10.80014724,117.22,117.17,13.02355917]
["bitfinex","SOLUSD",1769794393706,4.14830087,117.21,117.17,13.02355917]
["bitfinex","SOLUSD",1769794394024,4.14830087,117.21,117.17,8.73432647]
["bitfinex","SOLUSD",1769794395112,4.14830087,117.2,117.17,0.2]
["bitfinex","SOLUSD",1769794395314,10.80014724,117.2,117.17,0.2]
["bitfinex","SOLUSD",1769794395512,4.14830087,117.18,117.13,8.53734395]
["bitfinex","SOLUSD",1769794395712,4.14830087,117.18,117.12,25.63434742]
["bitfinex","SOLUSD",1769794395713,4.14830087,117.17,117.12,25.63434742]
["bitfinex","SOLUSD",1769794395912,4.14830087,117.17,117.13,26.05896022]
["bitfinex","SOLUSD",1769794396128,4.14830087,117.19,117.13,26.05896022]
["bitfinex","SOLUSD",1769794396312,4.14830087,117.18,117.14,8.53679358]
["bitfinex","SOLUSD",1769794396712,4.14830087,117.17,117.14,8.53679358]
["bitfinex","SOLUSD",1769794397220,8.53332759,117.19,117.15,4.57355584]
["bitfinex","SOLUSD",1769794397221,4.14830087,117.19,117.15,4.57355584]
["bitfinex","SOLUSD",1769794397529,4.14830087,117.17,117.14,8.67895515]
["bitfinex","SOLUSD",1769794397725,4.14830087,117.17,117.14,8.53679358]
["bitfinex","SOLUSD",1769794398128,4.14830087,117.19,117.15,4.43139427]
["bitfinex","SOLUSD",1769794398312,4.14830087,117.19,117.16,8.53533629]
["bitfinex","SOLUSD",1769794398508,4.14830087,117.21,117.17,4.2892327]
["bitfinex","SOLUSD",1769794399216,4.14830087,117.21,117.15,8.67791925]
["bitfinex","SOLUSD",1769794399217,4.14830087,117.19,117.15,8.67791925]
["bitfinex","SOLUSD",1769794399717,4.14830087,117.18,117.14,8.53650566]
["bitfinex","SOLUSD",1769794400211,4.14830087,117.15,117.11,0.2]
["bitfinex","SOLUSD",1769794400411,10.80014724,117.15,117.11,8.73878156]
["bitfinex","SOLUSD",1769794400709,6.65184637,117.2,117.13,4.57355584]
["bitfinex","SOLUSD",1769794400905,6.65184637,117.21,117.14,4.2892327]
["bitfinex","SOLUSD",1769794401114,6.65184637,117.2,117.14,4.2892327]
["bitfinex","SOLUSD",1769794402015,15.18446842,117.2,117.15,8.53606487]
["bitfinex","SOLUSD",1769794402218,15.18446842,117.2,117.14,12.82580977]
["bitfinex","SOLUSD",1769794402420,6.65184637,117.19,117.14,12.82580977]
["bitfinex","SOLUSD",1769794402619,4.14830087,117.19,117.14,12.82580977]
["bitfinex","SOLUSD",1769794403753,4.14830087,117.18,117.11,21.54679693]
["bitfinex","SOLUSD",1769794404034,4.14830087,117.14,117.11,0.2]
["bitfinex","SOLUSD",1769794404233,4.14830087,117.16,117.13,8.53751454]
["bitfinex","SOLUSD",1769794404650,4.14830087,117.18,117.14,8.53665974]
["bitfinex","SOLUSD",1769794404932,4.14830087,117.18,117.14,12.82589244]
["bitfinex","SOLUSD",1769794405138,10.80014724,117.18,117.13,4.2892327]
["bitfinex","SOLUSD",1769794405336,12.68245634,117.18,117.13,12.8265549]
["bitfinex","SOLUSD",1769794405841,4.14830087,117.14,117.11,0.2]
["bitfinex","SOLUSD",1769794406320,4.14830087,117.13,117.11,0.2]
["bitfinex","SOLUSD",1769794406633,4.14830087,117.12,117.1,0.2]
["bitfinex","SOLUSD",1769794406942,4.14830087,117.11,117.1,0.2]
["bitfinex","SOLUSD",1769794407445,10.80014724,117.12,117.1,0.2]
["bitfinex","SOLUSD",1769794407643,4.14830087,117.12,117.1,0.2]
["bitfinex","SOLUSD",1769794408349,12.68669282,117.12,117.1,0.2]
["bitfinex","SOLUSD",1769794408855,4.14830087,117.12,117.1,0.2]
["bitfinex","SOLUSD",1769794409032,10.80014724,117.12,117.1,0.2]
["bitfinex","SOLUSD",1769794409419,4.14830087,117.12,117.1,0.2]
["bitfinex","SOLUSD",1769794410048,4.14830087,117.09,117.05,0.2]
["bitfinex","SOLUSD",1769794410216,4.14830087,117.05,117.0,30.10201014]
["bitfinex","SOLUSD",1769794410420,10.80014724,117.05,117.0,25.65635404]
["bitfinex","SOLUSD",1769794410640,10.80014724,117.05,117.01,8.54580065]
["bitfinex","SOLUSD",1769794410941,6.65184637,117.04,117.01,8.54580065]
["bitfinex","SOLUSD",1769794411144,4.14830087,117.01,116.97,0.3659562]
["bitfinex","SOLUSD",1769794411345,4.14830087,117.01,116.97,8.91468513]
["bitfinex","SOLUSD",1769794411644,4.14830087,117.0,116.97,0.3659562]
["bitfinex","SOLUSD",1769794411820,12.69406466,117.02,116.97,13.2043427]
["bitfinex","SOLUSD",1769794412024,12.69252533,117.04,116.98,4.2892327]
["bitfinex","SOLUSD",1769794412343,10.80014724,117.02,116.98,4.2892327]
["bitfinex","SOLUSD",1769794412527,4.14830087,117.01,116.97,8.91511]
["bitfinex","SOLUSD",1769794412732,4.14830087,117.03,116.97,8.91511]
["bitfinex","SOLUSD",1769794413058,4.14830087,117.03,116.98,0.42648471]
["bitfinex","SOLUSD",1769794413759,4.14830087,117.03,116.99,8.54773912]
["bitfinex","SOLUSD",1769794414057,10.80014724,117.03,116.98,8.5482538]
["bitfinex","SOLUSD",1769794414238,4.14830087,117.02,116.98,8.5482538]
["bitfinex","SOLUSD",1769794414429,10.80014724,117.03,116.98,12.8374865]
["bitfinex","SOLUSD",1769794414760,4.14830087,117.03,116.98,12.8374865]
["bitfinex","SOLUSD",1769794415051,4.14830087,117.03,116.98,34.20866105]
["bitfinex","SOLUSD",1769794415931,10.80014724,117.01,116.98,8.5482538]
["bitfinex","SOLUSD",1769794416243,4.14830087,117.0,116.97,0.3659562]
["bitfinex","SOLUSD",1769794416442,4.14830087,117.0,116.97,8.91511027]
["bitfinex","SOLUSD",1769794417660,10.83672017,117.01,116.97,8.91511027]
["bitfinex","SOLUSD",1769794418433,6.65184637,117.02,116.97,13.33088271]
["bitfinex","SOLUSD",1769794418634,10.83672017,117.02,116.98,4.41577244]
["bitfinex","SOLUSD",1769794418866,10.83672017,117.01,116.97,8.91511027]
["bitfinex","SOLUSD",1769794419156,4.1848738,117.0,116.97,8.91511027]
["bitfinex","SOLUSD",1769794419354,4.1848738,116.98,116.97,0.3659562]
["bitfinex","SOLUSD",1769794419530,4.1848738,116.97,116.94,8.55108942]
["bitfinex","SOLUSD",1769794419732,6.65184637,116.98,116.94,12.96686186]
["bitfinex","SOLUSD",1769794419936,6.65184637,116.98,116.89,47.43253166]
["bitfinex","SOLUSD",1769794419937,6.65184637,117.0,116.96,12.96523776]
["bitfinex","SOLUSD",1769794420164,10.83672017,117.01,116.96,12.96523776]
["bitfinex","SOLUSD",1769794420373,4.1848738,117.0,116.96,12.96523776]
["bitfinex","SOLUSD",1769794420671,10.83672017,117.02,116.97,4.41577244]
["bitfinex","SOLUSD",1769794420971,4.1848738,117.02,116.97,4.41577244]
["bitfinex","SOLUSD",1769794422367,4.1848738,117.02,116.98,8.54846982]
["bitfinex","SOLUSD",1769794422573,4.1848738,117.0,116.96,25.93276301]
["bitfinex","SOLUSD",1769794422773,4.1848738,117.0,116.96,12.96547172]
["bitfinex","SOLUSD",1769794422948,10.83672017,117.0,116.96,8.54969928]
["bitfinex","SOLUSD",1769794423264,4.1848738,116.99,116.95,8.55041674]
["bitfinex","SOLUSD",1769794423460,4.1848738,116.99,116.96,8.5499299]
["bitfinex","SOLUSD",1769794424847,10.83672017,117.01,116.96,8.5499299]
["bitfinex","SOLUSD",1769794425048,10.83672017,116.99,116.95,12.96611548]
["bitfinex","SOLUSD",1769794425447,6.65184637,116.98,116.95,8.55058921]
["bitfinex","SOLUSD",1769794425677,10.87973542,116.98,116.95,8.55058921]
["bitfinex","SOLUSD",1769794426186,4.1848738,116.98,116.95,8.55058921]
["bitfinex","SOLUSD",1769794426480,10.87973542,116.99,116.95,8.55058921]
["bitfinex","SOLUSD",1769794426867,19.42616583,117.01,116.96,4.41577244]
["bitfinex","SOLUSD",1769794427075,10.87973542,117.01,116.96,4.41577244]
["bitfinex","SOLUSD",1769794427277,6.69486162,117.02,116.97,0.42648471]
["bitfinex","SOLUSD",1769794427464,10.87973542,117.03,116.98,4.41577244]
["bitfinex","SOLUSD",1769794427984,4.1848738,117.02,116.96,4.84225715]
["bitfinex","SOLUSD",1769794428166,4.1848738,117.0,116.96,4.41577244]
["bitfinex","SOLUSD",1769794428354,10.87973542,117.0,116.96,4.41577244]
["bitfinex","SOLUSD",1769794428869,10.87973542,117.0,116.96,12.96534882]
["bitfinex","SOLUSD",1769794429677,6.69486162,117.01,116.97,4.41577244]
["bitfinex","SOLUSD",1769794429978,10.87973542,117.04,116.98,4.84225715]
["bitfinex","SOLUSD",1769794430154,10.87973542,117.05,116.98,4.84225715]
["bitfinex","SOLUSD",1769794430556,4.1848738,117.04,116.98,4.84225715]
["bitfinex","SOLUSD",1769794430857,6.69486162,117.07,117.02,4.41577244]
["bitfinex","SOLUSD",1769794431064,10.87973542,117.07,117.02,4.41577244]
["bitfinex","SOLUSD",1769794431753,4.1848738,117.07,117.02,4.41577244]
["bitfinex","SOLUSD",1769794432966,4.1848738,117.07,117.03,8.54481756]
["bitfinex","SOLUSD",1769794433569,4.1848738,117.03,117.0,21.3666413]
["bitfinex","SOLUSD",1769794433772,4.1848738,117.04,117.01,8.5458284]
["bitfinex","SOLUSD",1769794434149,4.1848738,117.04,116.99,4.41577244]
["bitfinex","SOLUSD",1769794434372,29.89670873,117.07,116.98,0.14216157]
["bitfinex","SOLUSD",1769794434373,10.87973542,117.02,116.98,21.3704752]
["bitfinex","SOLUSD",1769794434576,4.1848738,117.02,116.98,21.3704752]
["bitfinex","SOLUSD",1769794434874,10.87973542,117.02,116.98,21.3704752]
["bitfinex","SOLUSD",1769794435187,4.1848738,117.02,116.98,34.33471746]
["bitfinex","SOLUSD",1769794435672,4.1848738,117.01,116.97,8.5488927]
["bitfinex","SOLUSD",1769794435877,4.1848738,117.0,116.97,8.5488927]
["bitfinex","SOLUSD",1769794436473,4.1848738,116.99,116.96,8.54976835]
["bitfinex","SOLUSD",1769794436671,6.69486162,117.0,116.97,8.5490674]
["bitfinex","SOLUSD",1769794437181,10.87973542,117.02,116.97,12.96483984]
["bitfinex","SOLUSD",1769794437385,4.1848738,117.02,116.97,34.33784146]
["bitfinex","SOLUSD",1769794437882,10.87973542,117.02,116.97,34.33784146]
["bitfinex","SOLUSD",1769794438055,4.1848738,117.0,116.97,8.5490674]
["bitfinex","SOLUSD",1769794438261,10.87973542,116.99,116.96,8.54987211]
["bitfinex","SOLUSD",1769794438762,10.87973542,116.99,116.95,8.55051093]
["bitfinex","SOLUSD",1769794439075,10.87973542,116.98,116.95,8.55051093]
["bitfinex","SOLUSD",1769794439457,10.87973542,116.98,116.94,8.5510503]
["bitfinex","SOLUSD",1769794439662,10.87973542,116.98,116.93,21.37974029]
["bitfinex","SOLUSD",1769794439663,10.87973542,116.97,116.93,4.41577244]
["bitfinex","SOLUSD",1769794439870,4.1848738,116.97,116.93,4.41577244]
["bitfinex","SOLUSD",1769794440777,4.1848738,116.97,116.94,8.55139387]
["bitfinex","SOLUSD",1769794440967,10.87973542,117.0,116.95,4.41577244]
["bitfinex","SOLUSD",1769794441170,6.69486162,116.99,116.94,29.92987856]
["bitfinex","SOLUSD",1769794441375,4.1848738,116.98,116.94,34.345651]
["bitfinex","SOLUSD",1769794441768,3.3302238,116.98,116.94,34.345651]
["bitfinex","SOLUSD",1769794441973,8.54508212,117.03,116.97,4.41577244]
["bitfinex","SOLUSD",1769794442175,6.69486162,117.03,116.97,4.41577244]
["bitfinex","SOLUSD",1769794442375,6.69486162,117.03,116.96,0.28432314]
["bitfinex","SOLUSD",1769794442376,8.5443187,117.04,116.99,4.41577244]
["bitfinex","SOLUSD",1769794442569,15.23918032,117.04,116.99,4.41577244]
["bitfinex","SOLUSD",1769794442779,6.69486162,117.05,117.0,8.54700854]
["bitfinex","SOLUSD",1769794443085,6.69486162,117.03,117.0,8.54700854]
["bitfinex","SOLUSD",1769794443393,6.69486162,117.03,116.99,8.54747706]
["bitfinex","SOLUSD",1769794443567,6.69486162,117.05,116.99,12.9632495]
["bitfinex","SOLUSD",1769794443768,4.1848738,117.04,116.99,12.9632495]
["bitfinex","SOLUSD",1769794444564,0.15,146.1,116.99,12.9632495]
["bitfinex","SOLUSD",1769794444565,51.203277,117.18,117.04,0.14216157]
["bitfinex","SOLUSD",1769794444763,15.23562413,117.09,117.04,8.54408749]
["bitfinex","SOLUSD",1769794444964,8.54076251,117.09,117.04,12.95985993]
["bitfinex","SOLUSD",1769794445163,8.54076251,117.09,117.01,0.14216157]
["bitfinex","SOLUSD",1769794445164,6.69486162,117.06,117.02,4.41577244]
["bitfinex","SOLUSD",1769794445365,6.69486162,117.06,117.02,8.54510328]
["bitfinex","SOLUSD",1769794445764,6.69486162,117.07,117.02,8.54510328]
["bitfinex","SOLUSD",1769794445964,6.69486162,117.06,117.01,4.41577244]
["bitfinex","SOLUSD",1769794446181,6.69486162,117.06,117.02,8.54507357]
["bitfinex","SOLUSD",1769794446568,10.65001737,117.06,117.02,8.54507357]
["bitfinex","SOLUSD",1769794446771,3.95515575,117.06,117.02,8.54507357]
["bitfinex","SOLUSD",1769794447370,3.95515575,117.05,117.02,8.54507357]
["bitfinex","SOLUSD",1769794448488,3.95515575,117.06,117.02,12.23381522]
["bitfinex","SOLUSD",1769794448663,3.95515575,117.05,117.02,8.54507357]
["bitfinex","SOLUSD",1769794448869,3.95515575,117.05,117.01,8.54592963]
["bitfinex","SOLUSD",1769794449085,3.95515575,117.05,117.01,12.23467128]
["bitfinex","SOLUSD",1769794450891,10.65001737,117.05,117.01,12.23467128]
["bitfinex","SOLUSD",1769794451074,3.95515575,117.04,117.0,8.54680202]
["bitfinex","SOLUSD",1769794451277,10.65001737,117.04,117.0,8.54680202]
["bitfinex","SOLUSD",1769794451480,3.95515575,117.03,117.0,8.54680202]
["bitfinex","SOLUSD",1769794451889,6.69486162,117.04,117.01,8.54626506]
["bitfinex","SOLUSD",1769794452078,3.95515575,117.04,117.01,8.54626506]
["bitfinex","SOLUSD",1769794452595,19.19302581,117.06,117.01,12.23500671]
["bitfinex","SOLUSD",1769794452891,3.95515575,117.06,117.01,12.23500671]
["bitfinex","SOLUSD",1769794453575,3.95515575,117.07,117.02,3.68874165]
["bitfinex","SOLUSD",1769794453976,3.95515575,117.06,117.02,3.68874165]
["bitfinex","SOLUSD",1769794454573,3.95515575,117.05,117.01,8.54626506]
["bitfinex","SOLUSD",1769794455196,10.65001737,117.05,117.01,8.54626506]
["bitfinex","SOLUSD",1769794455699,10.65001737,117.04,117.0,12.2354223]
["bitfinex","SOLUSD",1769794456069,3.95515575,117.03,116.99,8.54728168]
["bitfinex","SOLUSD",1769794456274,3.95515575,117.03,116.99,12.23602333]
["bitfinex","SOLUSD",1769794456582,3.95515575,117.0,116.97,8.54873796]
["bitfinex","SOLUSD",1769794456786,10.65001737,117.02,116.98,8.54838302]
["bitfinex","SOLUSD",1769794456989,3.95515575,117.04,116.99,12.23640263]
["bitfinex","SOLUSD",1769794457294,3.95515575,117.03,116.99,12.23640263]
["bitfinex","SOLUSD",1769794458478,10.65001737,117.03,116.99,12.23640263]
["bitfinex","SOLUSD",1769794458682,3.95515575,117.03,116.99,12.23640263]
["bitfinex","SOLUSD",1769794461808,3.95515575,117.05,117.0,3.68874165]
["bitfinex","SOLUSD",1769794461976,47.12476272,117.08,117.04,3.68874165]
["bitfinex","SOLUSD",1769794461977,6.69486162,117.08,117.04,3.68874165]
["bitfinex","SOLUSD",1769794462177,3.95515575,117.09,117.04,3.68874165]
["bitfinex","SOLUSD",1769794462897,3.95515575,117.07,117.02,3.68874165]
["bitfinex","SOLUSD",1769794463097,3.95515575,117.06,117.02,3.68874165]
["bitfinex","SOLUSD",1769794463296,10.65001737,117.05,117.0,3.83090322]
["bitfinex","SOLUSD",1769794463808,3.95515575,117.05,117.01,12.23501974]
["bitfinex","SOLUSD",1769794464482,3.95515575,117.07,117.02,3.68874165]
["bitfinex","SOLUSD",1769794465301,8.54116843,117.08,117.02,3.68874165]
["bitfinex","SOLUSD",1769794465797,10.65001737,117.07,117.03,8.54481756]
["bitfinex","SOLUSD",1769794467408,19.19197296,117.07,117.03,8.54481756]
["bitfinex","SOLUSD",1769794467604,19.1910958,117.09,117.03,3.68874165]
["bitfinex","SOLUSD",1769794468204,10.65001737,117.08,117.03,3.68874165]
["bitfinex","SOLUSD",1769794468502,3.95515575,117.08,117.03,3.68874165]
["bitfinex","SOLUSD",1769794468708,3.95515575,117.09,117.03,3.68874165]
["bitfinex","SOLUSD",1769794468921,10.65001737,117.09,117.03,3.68874165]
["bitfinex","SOLUSD",1769794470813,10.65001737,117.09,117.05,3.68874165]
["bitfinex","SOLUSD",1769794470814,3.95515575,117.09,117.05,3.68874165]
["bitfinex","SOLUSD",1769794471511,12.49421612,117.11,117.05,3.68874165]
["bitfinex","SOLUSD",1769794472596,12.49421612,117.11,117.06,12.23136936]
["bitfinex","SOLUSD",1769794472797,10.65001737,117.09,117.05,8.54303316]
["bitfinex","SOLUSD",1769794473013,10.65001737,117.08,117.05,8.54303316]
["bitfinex","SOLUSD",1769794473211,3.95515575,117.08,117.05,8.54303316]
["bitfinex","SOLUSD",1769794473513,10.65001737,117.09,117.05,12.23177481]
["bitfinex","SOLUSD",1769794474215,10.65001737,117.08,117.04,8.54381514]
["bitfinex","SOLUSD",1769794474510,10.65001737,117.08,117.04,12.23255679]
["bitfinex","SOLUSD",1769794474716,10.65001737,117.08,117.04,3.68874165]
["bitfinex","SOLUSD",1769794474918,3.95515575,117.07,117.03,0.42648471]
["bitfinex","SOLUSD",1769794475093,3.95515575,117.07,117.03,4.11522636]
["bitfinex","SOLUSD",1769794475407,6.69486162,117.08,117.04,12.23242732]
["bitfinex","SOLUSD",1769794475613,19.1908222,117.09,117.04,3.68874165]
["bitfinex","SOLUSD",1769794475805,19.1908222,117.09,117.04,8.54373378]
["bitfinex","SOLUSD",1769794475806,3.95515575,117.07,117.04,8.54373378]
["bitfinex","SOLUSD",1769794476195,12.49596058,117.09,117.04,12.23247543]
["bitfinex","SOLUSD",1769794476397,12.49596058,117.09,117.05,3.68874165]
["bitfinex","SOLUSD",1769794476814,8.54080483,117.09,117.05,3.68874165]
["bitfinex","SOLUSD",1769794477019,11.90610619,117.09,117.05,3.68874165]
["bitfinex","SOLUSD",1769794477314,18.60096781,117.09,117.05,3.68874165]
["bitfinex","SOLUSD",1769794478097,10.06016298,117.08,117.04,12.21881063]
["bitfinex","SOLUSD",1769794479414,18.60134744,117.08,117.04,12.21881063]
["bitfinex","SOLUSD",1769794483413,3.36530136,117.07,117.02,0.14216157]
["bitfinex","SOLUSD",1769794483619,3.36530136,117.06,117.02,4.10156156]
["bitfinex","SOLUSD",1769794483828,11.90648582,117.08,117.02,4.10156156]
["bitfinex","SOLUSD",1769794483998,18.60134744,117.08,117.04,3.67507685]
["bitfinex","SOLUSD",1769794484197,3.36530136,117.07,117.04,3.67507685]
["bitfinex","SOLUSD",1769794485222,11.90738905,117.07,117.04,3.67507685]
["bitfinex","SOLUSD",1769794485520,24.71690153,117.09,117.04,3.67507685]
["bitfinex","SOLUSD",1769794485722,24.71690153,117.09,117.05,3.67507685]
["bitfinex","SOLUSD",1769794485723,8.54122977,117.08,117.05,3.67507685]
["bitfinex","SOLUSD",1769794485925,11.90607483,117.09,117.05,3.67507685]
["bitfinex","SOLUSD",1769794486108,8.54077347,117.09,117.05,3.67507685]
["bitfinex","SOLUSD",1769794487024,11.90506173,117.1,117.05,3.67507685]
["bitfinex","SOLUSD",1769794487218,11.90506173,117.1,117.06,12.21770456]
["bitfinex","SOLUSD",1769794487527,18.58803049,117.1,117.06,12.21770456]
["bitfinex","SOLUSD",1769794488124,11.90506173,117.1,117.06,12.21770456]
["bitfinex","SOLUSD",1769794488525,8.53920804,117.11,117.07,3.67507685]
["bitfinex","SOLUSD",1769794488835,3.36530136,117.11,117.07,3.67507685]
["bitfinex","SOLUSD",1769794489036,11.90428761,117.11,117.07,3.67507685]
["bitfinex","SOLUSD",1769794489329,11.90428761,117.11,117.07,12.21689648]
["bitfinex","SOLUSD",1769794489543,3.36530136,117.1,117.06,12.21745078]
["bitfinex","SOLUSD",1769794489838,3.36530136,117.1,117.07,3.67507685]
["bitfinex","SOLUSD",1769794490313,3.36530136,117.09,117.05,12.21813407]
["bitfinex","SOLUSD",1769794490633,10.04827012,117.07,117.03,3.67507685]
["bitfinex","SOLUSD",1769794491130,6.68296876,117.06,117.03,3.67507685]
["bitfinex","SOLUSD",1769794491342,15.22597021,117.06,117.03,3.67507685]
["bitfinex","SOLUSD",1769794491833,15.22514122,117.07,117.03,3.67507685]
["bitfinex","SOLUSD",1769794492037,8.54217246,117.07,117.04,3.67507685]
["bitfinex","SOLUSD",1769794493021,15.22514122,117.07,117.04,3.67507685]
["bitfinex","SOLUSD",1769794493200,18.59044258,117.07,117.03,3.67507685]
["bitfinex","SOLUSD",1769794493401,3.36530136,117.06,117.03,3.67507685]
["bitfinex","SOLUSD",1769794493606,10.04827012,117.06,117.02,12.22058973]
["bitfinex","SOLUSD",1769794493911,39.9451876,117.07,117.03,3.67507685]
["bitfinex","SOLUSD",1769794494111,18.59044258,117.07,117.03,12.21983423]
["bitfinex","SOLUSD",1769794495733,18.59044258,117.07,117.03,3.67507685]
["bitfinex","SOLUSD",1769794496336,11.90747382,117.07,117.03,3.67507685]
["bitfinex","SOLUSD",1769794496929,18.59044258,117.07,117.03,3.67507685]
["bitfinex","SOLUSD",1769794498436,18.59044258,117.07,117.03,12.21979748]
["bitfinex","SOLUSD",1769794498734,8.54217246,117.07,117.04,3.67507685]
["bitfinex","SOLUSD",1769794499636,11.90674417,117.08,117.05,3.67507685]
["bitfinex","SOLUSD",1769794500240,18.58971293,117.08,117.04,12.21910546]
["bitfinex","SOLUSD",1769794500418,18.58971293,117.08,117.04,3.67507685]
["bitfinex","SOLUSD",1769794500934,3.36530136,117.07,117.04,3.67507685]
["bitfinex","SOLUSD",1769794501239,10.04827012,117.07,117.04,3.67507685]
["bitfinex","SOLUSD",1769794501740,15.22559647,117.06,117.04,3.67507685]
["bitfinex","SOLUSD",1769794501927,15.22559647,117.06,117.02,12.36245877]
["bitfinex","SOLUSD",1769794502240,18.59089783,117.06,117.02,12.36245877]
["bitfinex","SOLUSD",1769794502414,18.59089783,117.06,117.02,3.67507685]
["bitfinex","SOLUSD",1769794502734,18.59089783,117.06,117.0,21.36606883]
["bitfinex","SOLUSD",1769794502735,10.04827012,117.04,117.0,3.67507685]
["bitfinex","SOLUSD",1769794503110,3.36530136,117.04,117.0,12.22200984]
["bitfinex","SOLUSD",1769794503441,10.04827012,117.04,117.0,3.67507685]
["bitfinex","SOLUSD",1769794503740,18.59279922,117.04,117.0,3.67507685]
["bitfinex","SOLUSD",1769794503956,18.59279922,117.04,116.99,8.54739311]
["bitfinex","SOLUSD",1769794503957,6.68296876,117.02,116.99,3.67507685]
["bitfinex","SOLUSD",1769794504126,6.68296876,117.02,116.97,3.67507685]
["bitfinex","SOLUSD",1769794504439,6.68296876,116.98,116.95,3.67507685]
["bitfinex","SOLUSD",1769794504843,10.04827012,116.99,116.95,3.67507685]
["bitfinex","SOLUSD",1769794505039,6.68296876,116.98,116.95,3.67507685]
["bitfinex","SOLUSD",1769794505243,10.04827012,116.98,116.95,3.67507685]
["bitfinex","SOLUSD",1769794505451,10.04827012,116.96,116.92,3.77507685]
["bitfinex","SOLUSD",1769794505624,10.04827012,116.96,116.92,12.32790065]
["bitfinex","SOLUSD",1769794505824,18.59825958,116.96,116.92,12.32790065]
["bitfinex","SOLUSD",1769794506551,6.68296876,116.93,116.9,11.73213488]
["bitfinex","SOLUSD",1769794506841,29.92481846,116.96,116.9,3.17802393]
["bitfinex","SOLUSD",1769794506842,9.84652306,116.94,116.9,3.17802393]
["bitfinex","SOLUSD",1769794507851,18.39802718,116.94,116.9,3.17802393]
["bitfinex","SOLUSD",1769794508640,9.84652306,116.93,116.88,3.17802393]
["bitfinex","SOLUSD",1769794508841,9.84652306,116.92,116.88,3.17802393]
["bitfinex","SOLUSD",1769794509554,9.84652306,116.91,116.87,0.1]
["bitfinex","SOLUSD",1769794509854,15.23889242,116.88,116.85,0.2]
["bitfinex","SOLUSD",1769794510060,11.71947796,116.88,116.85,0.2]
["bitfinex","SOLUSD",1769794510268,18.40244672,116.88,116.85,0.2]
["bitfinex","SOLUSD",1769794510678,18.40244672,116.88,116.84,3.37802393]
["bitfinex","SOLUSD",1769794510679,3.1635543,116.85,116.84,1e-08]
["bitfinex","SOLUSD",1769794510972,9.84652306,116.85,116.81,3.17802393]
["bitfinex","SOLUSD",1769794511177,29.94538293,116.88,116.8,1.49845032]
["bitfinex","SOLUSD",1769794511178,9.84652306,116.84,116.8,1.49845032]
["bitfinex","SOLUSD",1769794511473,9.84652306,116.84,116.8,4.67647425]
["bitfinex","SOLUSD",1769794511670,6.68296876,116.85,116.8,13.23793178]
["bitfinex","SOLUSD",1769794511975,8.55783863,116.86,116.82,3.17802393]
["bitfinex","SOLUSD",1769794512160,3.1635543,116.87,116.82,3.17802393]
["bitfinex","SOLUSD",1769794512161,8.55658799,116.87,116.82,3.17802393]
["bitfinex","SOLUSD",1769794512358,6.68296876,116.86,116.82,3.17802393]
["bitfinex","SOLUSD",1769794513063,15.23955675,116.87,116.82,3.17802393]
["bitfinex","SOLUSD",1769794513373,6.68296876,116.87,116.82,3.17802393]
["bitfinex","SOLUSD",1769794513873,29.94077384,116.9,116.83,3.17802393]
["bitfinex","SOLUSD",1769794514172,39.7872969,116.9,116.83,3.17802393]
["bitfinex","SOLUSD",1769794514676,18.40084299,116.9,116.85,3.17802393]
["bitfinex","SOLUSD",1769794516066,18.40201374,116.89,116.85,3.17802393]
["bitfinex","SOLUSD",1769794516677,11.71904498,116.89,116.85,3.17802393]
["bitfinex","SOLUSD",1769794516978,15.23749546,116.9,116.85,11.73592623]
["bitfinex","SOLUSD",1769794517161,18.40104976,116.9,116.86,3.17802393]
["bitfinex","SOLUSD",1769794517470,3.1635543,116.9,116.86,3.17802393]
["bitfinex","SOLUSD",1769794517782,3.1635543,116.93,116.88,3.17802393]
["bitfinex","SOLUSD",1769794517953,18.39924569,116.93,116.88,3.17802393]
["bitfinex","SOLUSD",1769794518273,3.1635543,116.88,116.85,0.42648471]
["bitfinex","SOLUSD",1769794518576,3.1635543,116.89,116.84,3.17802393]
["bitfinex","SOLUSD",1769794518777,9.84652306,116.89,116.85,11.73589854]
["bitfinex","SOLUSD",1769794518973,9.84652306,116.88,116.83,3.3201855]
["bitfinex","SOLUSD",1769794519268,9.84652306,116.88,116.84,3.17802393]
["bitfinex","SOLUSD",1769794519477,6.68296876,116.88,116.84,3.17802393]
["bitfinex","SOLUSD",1769794519666,6.68296876,116.87,116.84,3.17802393]
["bitfinex","SOLUSD",1769794520478,18.40253363,116.88,116.84,3.17802393]
["bitfinex","SOLUSD",1769794520772,6.68296876,116.88,116.84,11.73655512]
["bitfinex","SOLUSD",1769794521264,9.84652306,116.89,116.85,3.17802393]
["bitfinex","SOLUSD",1769794521464,6.68296876,116.89,116.85,3.17802393]
["bitfinex","SOLUSD",1769794522056,6.68296876,116.88,116.83,3.46234707]
["bitfinex","SOLUSD",1769794522474,15.23913541,116.88,116.84,3.17802393]
["bitfinex","SOLUSD",1769794522873,11.71892264,116.89,116.84,3.17802393]
["bitfinex","SOLUSD",1769794523079,18.4018914,116.89,116.84,3.17802393]
["bitfinex","SOLUSD",1769794523257,6.68296876,116.88,116.84,3.17802393]
["bitfinex","SOLUSD",1769794524074,9.84652306,116.87,116.82,24.57777896]
["bitfinex","SOLUSD",1769794524282,9.84652306,116.87,116.83,11.7373541]
["bitfinex","SOLUSD",1769794524463,9.84652306,116.87,116.83,3.17802393]
["bitfinex","SOLUSD",1769794524660,8.55599739,116.88,116.8,10.06007011]
["bitfinex","SOLUSD",1769794524661,3.1635543,116.83,116.8,10.06007011]
["bitfinex","SOLUSD",1769794524857,6.68296876,116.84,116.81,3.17802393]
["bitfinex","SOLUSD",1769794525257,6.68296876,116.83,116.8,1.49845032]
["bitfinex","SOLUSD",1769794525963,6.68296876,116.83,116.8,4.67647425]
["bitfinex","SOLUSD",1769794526170,18.40573935,116.84,116.8,4.67647425]
["bitfinex","SOLUSD",1769794526367,18.40573935,116.84,116.8,13.23811397]
["bitfinex","SOLUSD",1769794527271,6.68296876,116.84,116.8,13.23811397]
["bitfinex","SOLUSD",1769794527481,6.68296876,116.85,116.81,3.17802393]
["bitfinex","SOLUSD",1769794528885,6.68296876,116.86,116.81,11.73872599]
["bitfinex","SOLUSD",1769794529280,6.68296876,116.86,116.82,3.17802393]
["bitfinex","SOLUSD",1769794529786,6.68296876,116.85,116.82,3.17802393]
["bitfinex","SOLUSD",1769794530079,8.55798031,116.85,116.82,3.17802393]
["bitfinex","SOLUSD",1769794530787,15.24094907,116.85,116.82,3.17802393]
["bitfinex","SOLUSD",1769794530979,15.24094907,116.85,116.81,3.17802393]
["bitfinex","SOLUSD",1769794531291,16.52942058,116.85,116.81,3.17802393]
["bitfinex","SOLUSD",1769794531584,108.24860258,116.88,116.83,3.17802393]
["bitfinex","SOLUSD",1769794531790,6.68296876,116.85,116.81,11.73832541]
["bitfinex","SOLUSD",1769794532203,15.24021674,116.86,116.82,3.17802393]
["bitfinex","SOLUSD",1769794532499,6.68296876,116.86,116.82,11.73810315]
["bitfinex","SOLUSD",1769794532788,7.96053471,116.84,116.8,4.67647425]
["bitfinex","SOLUSD",1769794533282,7.96053471,116.84,116.8,13.23802331]
["bitfinex","SOLUSD",1769794533472,6.68296876,116.84,116.8,13.23802331]
["bitfinex","SOLUSD",1769794534391,8.5583494,116.85,116.81,3.17802393]
["bitfinex","SOLUSD",1769794534573,15.24131816,116.85,116.81,3.17802393]
["bitfinex","SOLUSD",1769794535277,6.68296876,116.84,116.81,3.17802393]
["bitfinex","SOLUSD",1769794535479,6.68296876,116.83,116.8,1.49845032]
["bitfinex","SOLUSD",1769794535785,6.68296876,116.83,116.8,13.23811398]
["bitfinex","SOLUSD",1769794536679,7.92733266,116.84,116.8,13.23811398]
["bitfinex","SOLUSD",1769794537191,6.68296876,116.84,116.8,13.23811398]
["bitfinex","SOLUSD",1769794537592,9.76019652,116.85,116.8,13.23811398]
["bitfinex","SOLUSD",1769794537796,2.63116275,116.84,116.81,3.07702361]
["bitfinex","SOLUSD",1769794538308,3.82268412,116.82,116.8,1.49845032]
["bitfinex","SOLUSD",1769794538611,29.95330019,116.85,116.8,1.49845032]
["bitfinex","SOLUSD",1769794538612,9.75109829,116.83,116.8,1.49845032]
["bitfinex","SOLUSD",1769794538806,12.38226104,116.83,116.8,1.49845032]
["bitfinex","SOLUSD",1769794539281,2.63116275,116.82,116.8,1.49845032]
["bitfinex","SOLUSD",1769794539975,12.38226104,116.83,116.8,1.49845032]
["bitfinex","SOLUSD",1769794540286,8.55957692,116.83,116.81,3.07702361]
["bitfinex","SOLUSD",1769794540492,11.19073967,116.83,116.8,4.57547393]
["bitfinex","SOLUSD",1769794541708,12.36139471,116.84,116.8,4.57547393]
["bitfinex","SOLUSD",1769794542411,12.34082784,116.85,116.81,3.07702361]
["bitfinex","SOLUSD",1769794542716,11.18874649,116.86,116.82,3.07702361]
["bitfinex","SOLUSD",1769794543788,12.33039116,116.86,116.82,3.07702361]
["bitfinex","SOLUSD",1769794544038,3.77280742,116.84,116.8,4.57547393]
["bitfinex","SOLUSD",1769794544486,2.63116275,116.83,116.8,4.57547393]
["bitfinex","SOLUSD",1769794545013,31.08271412,116.86,116.81,3.07702361]
["bitfinex","SOLUSD",1769794545205,3.75364956,116.85,116.81,3.07702361]
["bitfinex","SOLUSD",1769794545412,1.12248681,116.85,116.81,11.63791082]
["bitfinex","SOLUSD",1769794545719,12.3112333,116.86,116.82,3.07702361]
["bitfinex","SOLUSD",1769794545886,2.63116275,116.86,116.83,3.07702361]
["bitfinex","SOLUSD",1769794546288,11.18851537,116.86,116.83,3.07702361]
["bitfinex","SOLUSD",1769794546716,2.63116275,116.86,116.83,3.07702361]
["bitfinex","SOLUSD",1769794546919,12.31055188,116.87,116.83,3.07702361]
["bitfinex","SOLUSD",1769794547210,2.63116275,116.86,116.83,3.07702361]
["bitfinex","SOLUSD",1769794547399,9.67938913,116.87,116.83,3.07702361]
["bitfinex","SOLUSD",1769794547400,12.31055188,116.87,116.83,3.07702361]
["bitfinex","SOLUSD",1769794547707,11.18675514,116.87,116.82,8.55985127]
["bitfinex","SOLUSD",1769794547931,2.62985282,116.84,116.81,3.07702361]
["bitfinex","SOLUSD",1769794548230,2.62985282,116.86,116.81,3.07702361]
["bitfinex","SOLUSD",1769794548531,2.62985282,116.87,116.81,3.07702361]
["bitfinex","SOLUSD",1769794548733,9.65053249,116.88,116.81,3.07702361]
["bitfinex","SOLUSD",1769794548734,12.28038531,116.88,116.81,3.07702361]
["bitfinex","SOLUSD",1769794549408,3.71532661,116.88,116.83,3.07702361]
["bitfinex","SOLUSD",1769794549609,12.27061441,116.89,116.83,3.07702361]
["bitfinex","SOLUSD",1769794549799,2.62985282,116.89,116.84,0.14216157]
["bitfinex","SOLUSD",1769794550005,2.62985282,116.92,116.85,3.07702361]
["bitfinex","SOLUSD",1769794550206,2.62985282,116.9,116.85,3.07702361]
["bitfinex","SOLUSD",1769794550510,3.70633753,116.9,116.85,3.07702361]
["bitfinex","SOLUSD",1769794551622,2.62985282,116.89,116.85,3.07702361]
["bitfinex","SOLUSD",1769794551807,2.62985282,116.89,116.85,11.63484936]
["bitfinex","SOLUSD",1769794552238,2.62985282,116.9,116.86,3.07702361]
["bitfinex","SOLUSD",1769794552434,8.55315021,116.92,116.86,3.07702361]
["bitfinex","SOLUSD",1769794552611,11.18300303,116.92,116.86,3.07702361]
["bitfinex","SOLUSD",1769794553538,8.55315021,116.92,116.86,3.07702361]
["bitfinex","SOLUSD",1769794553724,11.18300303,116.92,116.86,3.07702361]
["bitfinex","SOLUSD",1769794554024,11.18300303,116.92,116.88,3.07702361]
["bitfinex","SOLUSD",1769794554523,12.24097286,116.93,116.88,3.07702361]
["bitfinex","SOLUSD",1769794554733,11.18215775,116.93,116.88,3.07702361]
["bitfinex","SOLUSD",1769794554935,8.55230493,116.93,116.88,3.07702361]
["bitfinex","SOLUSD",1769794555234,11.18215775,116.93,116.88,3.07702361]
["bitfinex","SOLUSD",1769794556036,11.18215775,116.93,116.88,8.55519774]
["bitfinex","SOLUSD",1769794556239,11.18215775,116.93,116.89,3.07702361]
["bitfinex","SOLUSD",1769794556536,2.62985282,116.93,116.89,3.07702361]
["bitfinex","SOLUSD",1769794556725,121.06961245,116.95,116.89,3.07702361]
["bitfinex","SOLUSD",1769794556726,102.3223123,116.95,116.89,3.07702361]
["bitfinex","SOLUSD",1769794556937,110.87354358,116.95,116.9,0.14216157]
["bitfinex","SOLUSD",1769794557114,11.17979986,116.96,116.91,3.07702361]
["bitfinex","SOLUSD",1769794557313,2.62985282,116.95,116.91,3.07702361]
["bitfinex","SOLUSD",1769794558118,11.18088718,116.95,116.91,3.07702361]
["bitfinex","SOLUSD",1769794558641,8.55103436,116.95,116.91,3.07702361]
["bitfinex","SOLUSD",1769794558847,8.55103436,116.95,116.92,3.07702361]
["bitfinex","SOLUSD",1769794559143,8.54995119,116.96,116.92,3.07702361]
["bitfinex","SOLUSD",1769794559328,11.17980401,116.96,116.92,3.07702361]
["bitfinex","SOLUSD",1769794559527,15.24822111,116.96,116.92,3.07702361]
["bitfinex","SOLUSD",1769794559735,6.69826992,116.95,116.92,3.07702361]
["bitfinex","SOLUSD",1769794559935,7.69835959,116.95,116.91,3.07702361]
["bitfinex","SOLUSD",1769794560240,16.24945654,116.95,116.91,3.07702361]
["bitfinex","SOLUSD",1769794560740,15.24936687,116.95,116.91,3.07702361]
["bitfinex","SOLUSD",1769794560940,6.69826992,116.95,116.92,3.07702361]
["bitfinex","SOLUSD",1769794561121,6.69826992,116.94,116.92,3.07702361]
["bitfinex","SOLUSD",1769794561322,0.98416493,116.94,116.9,3.07702361]
["bitfinex","SOLUSD",1769794561631,6.69826992,116.93,116.9,3.07702361]
["bitfinex","SOLUSD",1769794562046,6.69826992,116.92,116.9,3.07702361]
["bitfinex","SOLUSD",1769794562530,15.25083655,116.93,116.9,3.07702361]
["bitfinex","SOLUSD",1769794563241,42.74600324,116.97,116.91,3.07702361]
["bitfinex","SOLUSD",1769794563242,8.54920064,116.97,116.91,3.07702361]
["bitfinex","SOLUSD",1769794563428,16.21534365,116.98,116.91,3.50350832]
["bitfinex","SOLUSD",1769794563626,6.69826992,116.96,116.91,3.21918518]
["bitfinex","SOLUSD",1769794563828,6.69826992,116.94,116.91,3.07702361]
["bitfinex","SOLUSD",1769794564338,15.24985402,116.94,116.91,3.07702361]
["bitfinex","SOLUSD",1769794564543,6.69826992,116.92,116.89,3.07702361]
["bitfinex","SOLUSD",1769794565240,6.69826992,116.93,116.9,3.07702361]
["bitfinex","SOLUSD",1769794565446,8.55066267,116.95,116.91,3.07702361]
["bitfinex","SOLUSD",1769794565625,15.24893259,116.95,116.91,3.07702361]
["bitfinex","SOLUSD",1769794566226,15.25140986,116.92,116.88,11.63254918]
["bitfinex","SOLUSD",1769794566431,15.25140986,116.92,116.89,3.07702361]
["bitfinex","SOLUSD",1769794566942,6.69826992,116.92,116.89,3.07702361]
["bitfinex","SOLUSD",1769794567457,15.2507082,116.93,116.89,3.07702361]
["bitfinex","SOLUSD",1769794567635,6.69826992,116.92,116.89,3.07702361]
["bitfinex","SOLUSD",1769794568038,6.69826992,116.93,116.89,3.07702361]
["bitfinex","SOLUSD",1769794568251,8.5515098,116.94,116.9,8.55431993]
["bitfinex","SOLUSD",1769794568422,15.24928004,116.95,116.91,3.03010092]
["bitfinex","SOLUSD",1769794568938,8.55101012,116.95,116.91,3.03010092]
["bitfinex","SOLUSD",1769794569133,15.24708586,116.98,116.93,3.03010092]
["bitfinex","SOLUSD",1769794569327,0.91688642,116.99,116.9,8.6964815]
["bitfinex","SOLUSD",1769794569328,15.24634541,116.99,116.95,3.03010092]
["bitfinex","SOLUSD",1769794571353,6.69826992,116.98,116.95,3.03010092]
["bitfinex","SOLUSD",1769794571846,15.24690615,116.98,116.95,3.03010092]
["bitfinex","SOLUSD",1769794575154,8.54863623,116.98,116.95,3.03010092]
["bitfinex","SOLUSD",1769794575347,15.24690615,116.98,116.95,3.03010092]
["bitfinex","SOLUSD",1769794575739,47.0058081,117.02,116.95,3.03010092]
["bitfinex","SOLUSD",1769794575740,6.69826992,117.02,116.96,3.03010092]
["bitfinex","SOLUSD",1769794575936,8.5458853,117.02,116.98,3.03010092]
["bitfinex","SOLUSD",1769794576253,8.74640268,117.01,116.98,3.03010092]
["bitfinex","SOLUSD",1769794576831,0.2,117.01,116.98,3.03010092]
["bitfinex","SOLUSD",1769794577155,0.2,117.01,116.99,3.03010092]
["bitfinex","SOLUSD",1769794577956,21.35727197,117.06,117.0,3.03010092]
["bitfinex","SOLUSD",1769794578263,6.69826992,117.05,117.02,3.03010092]
["bitfinex","SOLUSD",1769794578552,6.69826992,117.04,117.0,3.17226249]
["bitfinex","SOLUSD",1769794578855,6.69826992,117.04,117.0,3.03010092]
["bitfinex","SOLUSD",1769794578856,15.24324636,117.03,117.0,3.03010092]
["bitfinex","SOLUSD",1769794579068,6.69826992,117.01,116.98,3.03010092]
["bitfinex","SOLUSD",1769794579639,2.62342309,117.01,116.98,3.03010092]
["bitfinex","SOLUSD",1769794580040,2.62342309,117.0,116.97,3.03010092]
["bitfinex","SOLUSD",1769794580563,29.90702036,117.03,116.99,3.03010092]
["bitfinex","SOLUSD",1769794580564,8.54497644,117.03,116.99,3.03010092]
["bitfinex","SOLUSD",1769794580760,11.16778477,117.04,117.0,3.03010092]
["bitfinex","SOLUSD",1769794581663,2.62342309,117.03,117.0,3.03010092]
["bitfinex","SOLUSD",1769794581843,2.62342309,117.02,117.0,3.03010092]
["bitfinex","SOLUSD",1769794582160,2.62342309,117.01,116.98,3.03010092]
["bitfinex","SOLUSD",1769794583663,9.57738851,117.02,116.98,3.03010092]
["bitfinex","SOLUSD",1769794583959,2.62342309,117.01,116.98,3.03010092]
["bitfinex","SOLUSD",1769794584540,11.16955022,117.02,116.98,3.03010092]
["bitfinex","SOLUSD",1769794584856,2.62342309,117.01,116.97,3.03010092]
["bitfinex","SOLUSD",1769794585253,30.92250684,117.02,116.97,3.03010092]
["bitfinex","SOLUSD",1769794585470,11.17016907,117.01,116.97,3.03010092]
["bitfinex","SOLUSD",1769794587461,8.54674598,117.01,116.97,3.03010092]
["bitfinex","SOLUSD",1769794588087,2.62342309,117.01,116.98,3.03010092]
["bitfinex","SOLUSD",1769794589583,11.17013889,117.01,116.98,3.03010092]
["bitfinex","SOLUSD",1769794590174,12.15199689,117.02,116.97,11.57921219]
["bitfinex","SOLUSD",1769794590382,2.62342309,117.0,116.97,3.03010092]
["bitfinex","SOLUSD",1769794590968,3.60609019,117.01,116.97,3.03010092]
["bitfinex","SOLUSD",1769794591385,0.9826671,117.01,116.97,3.03010092]
["bitfinex","SOLUSD",1769794591590,9.52952164,117.01,116.97,3.03010092]
["bitfinex","SOLUSD",1769794591881,12.15294473,117.01,116.97,3.03010092]
["bitfinex","SOLUSD",1769794593187,2.62342309,117.0,116.97,3.03010092]
["bitfinex","SOLUSD",1769794594086,11.17059591,117.0,116.97,3.03010092]
["bitfinex","SOLUSD",1769794595080,11.16970118,117.01,116.97,3.03010092]
["bitfinex","SOLUSD",1769794595580,8.54627809,117.01,116.97,3.03010092]
["bitfinex","SOLUSD",1769794595787,2.62342309,117.0,116.97,3.03010092]
["bitfinex","SOLUSD",1769794595968,2.62342309,116.99,116.96,3.03010092]
["bitfinex","SOLUSD",1769794596167,2.62342309,116.98,116.95,3.03010092]
["bitfinex","SOLUSD",1769794597980,8.54823781,116.99,116.95,3.03010092]
["bitfinex","SOLUSD",1769794598189,11.1716609,116.99,116.95,3.03010092]
["bitfinex","SOLUSD",1769794598374,8.54823781,116.99,116.95,3.03010092]
["bitfinex","SOLUSD",1769794598686,2.62342309,116.98,116.95,3.03010092]
["bitfinex","SOLUSD",1769794599685,11.17200006,116.98,116.95,3.03010092]
["bitfinex","SOLUSD",1769794600285,2.62342309,116.97,116.95,3.03010092]
["bitfinex","SOLUSD",1769794600887,12.09477604,116.98,116.95,3.03010092]
["bitfinex","SOLUSD",1769794601389,3.53610409,116.96,116.92,2.9535115]
["bitfinex","SOLUSD",1769794601569,2.62342309,116.95,116.92,2.9535115]
["bitfinex","SOLUSD",1769794602888,12.08646387,116.96,116.92,2.9535115]
["bitfinex","SOLUSD",1769794603388,8.55085609,116.95,116.92,2.9535115]
["bitfinex","SOLUSD",1769794603795,8.54993851,116.96,116.93,2.9535115]
["bitfinex","SOLUSD",1769794604129,11.17227171,116.98,116.93,2.9535115]
["bitfinex","SOLUSD",1769794604393,8.54809201,116.99,116.95,2.9535115]
["bitfinex","SOLUSD",1769794604567,11.1715151,116.99,116.95,2.9535115]
["bitfinex","SOLUSD",1769794605278,8.54554776,117.02,116.96,2.9535115]
["bitfinex","SOLUSD",1769794605482,11.16897085,117.02,116.98,2.9535115]
["bitfinex","SOLUSD",1769794606072,8.54554776,117.02,116.98,2.9535115]
["bitfinex","SOLUSD",1769794606591,9.43823277,117.03,116.98,2.9535115]
["bitfinex","SOLUSD",1769794606789,8.54408749,117.04,116.99,2.9535115]
["bitfinex","SOLUSD",1769794606986,147.75795958,117.09,117.01,2.9535115]
["bitfinex","SOLUSD",1769794606987,8.54266196,117.06,117.01,2.9535115]
["bitfinex","SOLUSD",1769794607188,2.62342309,117.08,117.03,2.9535115]
["bitfinex","SOLUSD",1769794607391,11.16459152,117.08,117.03,2.9535115]
["bitfinex","SOLUSD",1769794607592,8.54116843,117.08,117.03,2.9535115]
["bitfinex","SOLUSD",1769794607795,8.54043897,117.09,117.04,3.09567307]
["bitfinex","SOLUSD",1769794607980,2.62004251,117.08,117.04,2.9535115]
["bitfinex","SOLUSD",1769794608495,2.62004251,117.07,117.04,2.9535115]
["bitfinex","SOLUSD",1769794608701,2.62004251,117.06,117.03,2.9535115]
["bitfinex","SOLUSD",1769794609187,3.49917254,117.07,117.03,2.9535115]
["bitfinex","SOLUSD",1769794609499,11.16200853,117.07,117.03,2.9535115]
["bitfinex","SOLUSD",1769794609697,8.54196602,117.07,117.03,2.9535115]
["bitfinex","SOLUSD",1769794610296,2.62004251,117.06,117.03,2.9535115]
["bitfinex","SOLUSD",1769794610586,12.03204045,117.07,117.02,3.09567307]
["bitfinex","SOLUSD",1769794611001,8.54196602,117.07,117.03,2.9535115]
["bitfinex","SOLUSD",1769794611296,8.54043897,117.09,117.03,2.9535115]
["bitfinex","SOLUSD",1769794611501,2.62004251,117.08,117.04,2.9535115]
["bitfinex","SOLUSD",1769794611798,16.08980316,117.09,117.04,2.9535115]
["bitfinex","SOLUSD",1769794611988,37.4409006,117.09,117.04,2.9535115]
["bitfinex","SOLUSD",1769794612379,6.6838031,117.08,117.04,2.9535115]
["bitfinex","SOLUSD",1769794613875,15.22556936,117.08,117.04,2.9535115]
["bitfinex","SOLUSD",1769794614691,6.6838031,117.07,117.04,2.9535115]
["bitfinex","SOLUSD",1769794615001,16.07802372,117.08,117.04,2.9535115]
["bitfinex","SOLUSD",1769794615505,6.6838031,117.07,117.04,2.9535115]
["bitfinex","SOLUSD",1769794616006,15.22614136,117.07,117.04,2.9535115]
["bitfinex","SOLUSD",1769794616393,7.52776863,117.06,117.02,2.9535115]
["bitfinex","SOLUSD",1769794617206,8.54233826,117.07,117.02,2.9535115]
["bitfinex","SOLUSD",1769794617388,8.54233826,117.07,117.03,3.09567307]
["bitfinex","SOLUSD",1769794617697,8.54147539,117.08,117.04,2.9535115]
["bitfinex","SOLUSD",1769794618396,1.03567058,117.1,117.05,2.9535115]
["bitfinex","SOLUSD",1769794618599,6.6838031,117.09,117.05,2.9535115]
["bitfinex","SOLUSD",1769794619320,0.2,117.1,117.07,2.9535115]
["bitfinex","SOLUSD",1769794619687,6.6838031,117.13,117.1,2.9535115]
["bitfinex","SOLUSD",1769794620013,6.6838031,117.14,117.1,2.9535115]
["bitfinex","SOLUSD",1769794620199,0.2,117.15,117.12,2.9535115]
["bitfinex","SOLUSD",1769794620396,6.6838031,117.14,117.12,2.9535115]
["bitfinex","SOLUSD",1769794620610,15.41988585,117.15,117.12,2.9535115]
["bitfinex","SOLUSD",1769794620915,8.73608275,117.15,117.11,2.9535115]
["bitfinex","SOLUSD",1769794621091,4.47527085,117.18,117.09,0.28432314]
["bitfinex","SOLUSD",1769794621092,6.8838031,117.18,117.13,2.9535115]
["bitfinex","SOLUSD",1769794621412,0.2,117.19,117.17,2.9535115]
["bitfinex","SOLUSD",1769794621987,6.6838031,117.18,117.15,3.09567307]
["bitfinex","SOLUSD",1769794622191,10.15286513,117.19,117.15,2.9535115]
["bitfinex","SOLUSD",1769794622391,6.6838031,117.17,117.15,2.9535115]
["bitfinex","SOLUSD",1769794622600,10.15286513,117.19,117.15,2.9535115]
["bitfinex","SOLUSD",1769794622803,6.6838031,117.18,117.15,2.9535115]
["bitfinex","SOLUSD",1769794623107,6.8838031,117.21,117.18,2.9535115]
["bitfinex","SOLUSD",1769794623309,0.2,117.21,117.18,2.9535115]
["bitfinex","SOLUSD",1769794624186,0.2,117.21,117.19,3.09567307]
["bitfinex","SOLUSD",1769794624384,6.66773982,117.23,117.2,2.9535115]
["bitfinex","SOLUSD",1769794625384,6.66773982,117.22,117.19,0.14216157]
["bitfinex","SOLUSD",1769794625589,6.66773982,117.2,117.18,2.9535115]
["bitfinex","SOLUSD",1769794625793,6.66773982,117.19,117.16,3.09567307]
["bitfinex","SOLUSD",1769794626000,1.80980788,117.21,117.16,3.09567307]
["bitfinex","SOLUSD",1769794626222,6.66773982,117.18,117.16,3.09567307]
["bitfinex","SOLUSD",1769794626523,6.66773982,117.17,117.16,2.9535115]
["bitfinex","SOLUSD",1769794627025,8.53096741,117.22,117.18,2.64412532]
["bitfinex","SOLUSD",1769794627185,6.66773982,117.19,117.17,0.14216157]
["bitfinex","SOLUSD",1769794627581,6.66773982,117.18,117.16,2.64412532]
["bitfinex","SOLUSD",1769794628185,6.66773982,117.19,117.16,2.64412532]
["bitfinex","SOLUSD",1769794628385,6.66773982,117.2,117.16,2.64412532]
["bitfinex","SOLUSD",1769794629211,6.66773982,117.18,117.16,2.64412532]
["bitfinex","SOLUSD",1769794629393,6.66773982,117.19,117.16,2.64412532]
["bitfinex","SOLUSD",1769794629587,15.20044958,117.2,117.16,2.64412532]
["bitfinex","SOLUSD",1769794629807,6.66773982,117.2,117.18,2.64412532]
["bitfinex","SOLUSD",1769794630104,6.66773982,117.21,117.18,2.64412532]
["bitfinex","SOLUSD",1769794630306,6.66773982,117.23,117.2,2.64412532]
["bitfinex","SOLUSD",1769794630610,6.66773982,117.23,117.18,2.64412532]
["bitfinex","SOLUSD",1769794630611,6.66773982,117.21,117.18,2.64412532]
["bitfinex","SOLUSD",1769794630907,6.66773982,117.2,117.17,2.78628689]
["bitfinex","SOLUSD",1769794631514,6.66773982,117.23,117.19,2.64412532]
["bitfinex","SOLUSD",1769794631718,8.5280573,117.26,117.21,2.64412532]
["bitfinex","SOLUSD",1769794632012,6.66773982,117.23,117.21,2.64412532]
["bitfinex","SOLUSD",1769794632807,1.7941834,117.25,117.21,2.64412532]
["bitfinex","SOLUSD",1769794633308,1.78869207,117.21,117.17,2.64412532]
["bitfinex","SOLUSD",1769794633492,6.66773982,117.2,117.17,2.64412532]
["bitfinex","SOLUSD",1769794634125,6.66773982,117.23,117.19,2.64412532]
["bitfinex","SOLUSD",1769794634321,23.11146157,117.25,117.21,0.14216157]
["bitfinex","SOLUSD",1769794634322,6.66773982,117.24,117.21,0.14216157]
["bitfinex","SOLUSD",1769794634527,15.19597687,117.26,117.22,2.64412532]
["bitfinex","SOLUSD",1769794635014,6.66773982,117.23,117.2,2.64412532]
["bitfinex","SOLUSD",1769794635323,6.66773982,117.23,117.17,29.8711072]
["bitfinex","SOLUSD",1769794635324,15.1988915,117.22,117.17,6.66773982]
["bitfinex","SOLUSD",1769794635509,6.66773982,117.22,117.17,6.66773982]
["bitfinex","SOLUSD",1769794635827,6.66773982,117.21,117.16,6.66773982]
["bitfinex","SOLUSD",1769794636332,6.66773982,117.2,117.15,6.66773982]
["bitfinex","SOLUSD",1769794637211,6.66773982,117.17,117.14,2.64412532]
["bitfinex","SOLUSD",1769794637418,6.66773982,117.18,117.14,2.64412532]
["bitfinex","SOLUSD",1769794637717,8.53096741,117.22,117.17,2.78628689]
["bitfinex","SOLUSD",1769794637888,15.19870723,117.22,117.18,2.64412532]
["bitfinex","SOLUSD",1769794638296,6.66773982,117.21,117.18,2.64412532]
["bitfinex","SOLUSD",1769794639238,15.19972367,117.21,117.18,2.64412532]
["bitfinex","SOLUSD",1769794639524,15.19902954,117.22,117.18,2.64412532]
["bitfinex","SOLUSD",1769794639818,17.97231975,117.22,117.18,2.64412532]
["bitfinex","SOLUSD",1769794640019,6.66773982,117.19,117.16,0.14216157]
["bitfinex","SOLUSD",1769794640196,6.66773982,117.19,117.15,2.92844846]
["bitfinex","SOLUSD",1769794640396,9.44103003,117.2,117.16,2.78628689]
["bitfinex","SOLUSD",1769794640626,6.66773982,117.2,117.16,2.64412532]
["bitfinex","SOLUSD",1769794641400,6.66773982,117.2,117.17,2.78628689]
["bitfinex","SOLUSD",1769794641594,15.19960479,117.21,117.17,2.78628689]
["bitfinex","SOLUSD",1769794641799,6.66773982,117.2,117.17,2.78628689]
["bitfinex","SOLUSD",1769794642414,6.66773982,117.2,117.15,2.92844846]
["bitfinex","SOLUSD",1769794642615,2.77329021,117.2,117.16,2.78628689]
["bitfinex","SOLUSD",1769794642801,6.66773982,117.19,117.16,2.78628689]
["bitfinex","SOLUSD",1769794643001,6.66773982,117.18,117.16,2.78628689]
["bitfinex","SOLUSD",1769794643206,6.66773982,117.17,117.14,2.64412532]
["bitfinex","SOLUSD",1769794644618,6.66773982,117.15,117.12,2.64412532]
["bitfinex","SOLUSD",1769794645612,15.20401507,117.15,117.12,2.64412532]
["bitfinex","SOLUSD",1769794645815,15.20401507,117.15,117.1,6.66773982]
["bitfinex","SOLUSD",1769794645816,6.66773982,117.15,117.11,2.64412532]
["bitfinex","SOLUSD",1769794646022,15.20325291,117.16,117.12,2.64412532]
["bitfinex","SOLUSD",1769794647404,15.20267436,117.17,117.13,2.78628689]
["bitfinex","SOLUSD",1769794647606,15.20194627,117.18,117.14,2.64412532]
["bitfinex","SOLUSD",1769794647824,6.66773982,117.17,117.14,2.64412532]
["bitfinex","SOLUSD",1769794648724,15.20194627,117.18,117.14,2.64412532]
["bitfinex","SOLUSD",1769794648898,17.97523648,117.18,117.14,2.64412532]
["bitfinex","SOLUSD",1769794649100,17.97523648,117.18,117.13,15.34734511]
["bitfinex","SOLUSD",1769794649101,21.32865594,117.22,117.16,2.64412532]
["bitfinex","SOLUSD",1769794649324,9.44103003,117.21,117.17,2.64412532]
["bitfinex","SOLUSD",1769794649719,6.66773982,117.2,117.17,2.64412532]
["bitfinex","SOLUSD",1769794650705,15.2003297,117.2,117.17,2.64412532]
["bitfinex","SOLUSD",1769794651107,17.97305311,117.21,117.17,2.64412532]
["bitfinex","SOLUSD",1769794651515,6.66773982,117.2,117.17,2.64412532]
["bitfinex","SOLUSD",1769794651707,17.97305311,117.21,117.17,2.64412532]
["bitfinex","SOLUSD",1769794651907,6.66773982,117.2,117.17,2.64412532]
["bitfinex","SOLUSD",1769794652321,32.6345514,117.21,117.15,2.78628689]
["bitfinex","SOLUSD",1769794652322,6.66773982,117.18,117.15,2.78628689]
["bitfinex","SOLUSD",1769794652622,2.77329021,117.19,117.15,2.78628689]
["bitfinex","SOLUSD",1769794652826,6.66773982,117.18,117.15,2.78628689]
["bitfinex","SOLUSD",1769794653121,9.44103003,117.17,117.13,2.64412532]
["bitfinex","SOLUSD",1769794653320,6.66773982,117.16,117.13,2.64412532]
["bitfinex","SOLUSD",1769794653720,6.66773982,117.17,117.13,2.64412532]
["bitfinex","SOLUSD",1769794653917,6.66773982,117.18,117.14,2.78628689]
["bitfinex","SOLUSD",1769794654125,6.66773982,117.18,117.15,2.64412532]
["bitfinex","SOLUSD",1769794654317,17.97437743,117.19,117.15,2.64412532]
["bitfinex","SOLUSD",1769794654726,6.66773982,117.18,117.15,2.64412532]
["bitfinex","SOLUSD",1769794655318,17.97437743,117.19,117.15,2.64412532]
["bitfinex","SOLUSD",1769794656319,11.30663761,117.19,117.15,2.64412532]
["bitfinex","SOLUSD",1769794656520,9.35404254,117.18,117.14,2.74831503]
["bitfinex","SOLUSD",1769794656722,2.68630272,117.14,117.09,8.54017326]
["bitfinex","SOLUSD",1769794656923,6.66773982,117.12,117.09,2.60615346]
["bitfinex","SOLUSD",1769794657122,9.35404254,117.13,117.09,2.60615346]
["bitfinex","SOLUSD",1769794657331,6.66773982,117.12,117.09,2.60615346]
["bitfinex","SOLUSD",1769794657525,6.66773982,117.13,117.1,2.648206]
["bitfinex","SOLUSD",1769794658033,6.66773982,117.12,117.1,2.648206]
["bitfinex","SOLUSD",1769794658432,6.66773982,117.11,117.08,11.18902355]
["bitfinex","SOLUSD",1769794658606,2.6101761,117.13,117.09,2.648206]
["bitfinex","SOLUSD",1769794658607,11.14802906,117.13,117.09,2.648206]
["bitfinex","SOLUSD",1769794658813,6.679516,117.12,117.09,2.648206]
["bitfinex","SOLUSD",1769794661024,8.53709015,117.14,117.1,2.648206]
["bitfinex","SOLUSD",1769794661226,6.679516,117.14,117.1,2.648206]
["bitfinex","SOLUSD",1769794662539,6.679516,117.14,117.1,8.53952998]
["bitfinex","SOLUSD",1769794662722,6.679516,117.14,117.11,2.648206]
["bitfinex","SOLUSD",1769794664029,15.21638841,117.14,117.11,2.648206]
["bitfinex","SOLUSD",1769794664517,6.679516,117.14,117.11,2.648206]
["bitfinex","SOLUSD",1769794664939,15.21663342,117.14,117.11,2.648206]
["bitfinex","SOLUSD",1769794665845,6.679516,117.13,117.09,11.33073237]
["bitfinex","SOLUSD",1769794666021,6.679516,117.13,117.1,2.648206]
["bitfinex","SOLUSD",1769794667741,6.679516,117.13,117.1,11.18780113]
["bitfinex","SOLUSD",1769794668044,6.679516,117.13,117.1,2.648206]
["bitfinex","SOLUSD",1769794668249,15.21713444,117.13,117.1,2.648206]
["bitfinex","SOLUSD",1769794668635,9.2896921,117.11,117.08,2.648206]
["bitfinex","SOLUSD",1769794668931,17.82884538,117.11,117.08,2.648206]
["bitfinex","SOLUSD",1769794669131,15.21866928,117.11,117.08,2.648206]
["bitfinex","SOLUSD",1769794669522,15.21881637,117.11,117.08,2.648206]
["bitfinex","SOLUSD",1769794670229,6.67966309,117.1,117.07,2.79036757]
["bitfinex","SOLUSD",1769794670822,17.82899247,117.11,117.08,2.648206]
["bitfinex","SOLUSD",1769794672440,15.21881637,117.11,117.08,2.648206]
["bitfinex","SOLUSD",1769794673650,17.82899247,117.11,117.08,2.648206]
["bitfinex","SOLUSD",1769794673846,9.28983919,117.1,117.05,65.39036757]
["bitfinex","SOLUSD",1769794674066,6.67966309,117.06,117.04,0.1]
["bitfinex","SOLUSD",1769794674352,6.67966309,117.05,117.04,0.1]
["bitfinex","SOLUSD",1769794674522,6.67966309,117.06,117.04,0.1]
["bitfinex","SOLUSD",1769794674923,6.67966309,117.08,117.04,2.748206]
["bitfinex","SOLUSD",1769794675145,9.28983919,117.08,117.04,2.748206]
["bitfinex","SOLUSD",1769794675451,6.67966309,117.08,117.05,2.648206]
["bitfinex","SOLUSD",1769794675772,9.28983919,117.06,117.04,0.1]
["bitfinex","SOLUSD",1769794675970,6.67966309,117.06,117.04,0.1]
["bitfinex","SOLUSD",1769794676255,17.83106427,117.08,117.04,2.748206]
["bitfinex","SOLUSD",1769794676455,17.83106427,117.08,117.05,2.648206]
["bitfinex","SOLUSD",1769794676643,6.67966309,117.07,117.04,2.748206]
["bitfinex","SOLUSD",1769794678758,15.22157224,117.07,117.04,2.748206]
["bitfinex","SOLUSD",1769794679952,2.6101761,117.06,117.01,11.19433397]
["bitfinex","SOLUSD",1769794680158,9.28983919,117.05,117.01,2.648206]
["bitfinex","SOLUSD",1769794680354,9.28983919,117.05,117.01,8.54604491]
["bitfinex","SOLUSD",1769794680559,11.15208525,117.07,117.03,2.648206]
["bitfinex","SOLUSD",1769794681268,6.67966309,117.08,117.03,2.648206]
["bitfinex","SOLUSD",1769794681269,8.54151658,117.08,117.04,2.648206]
["bitfinex","SOLUSD",1769794681641,15.22117967,117.08,117.04,2.648206]
["bitfinex","SOLUSD",1769794681942,17.83135577,117.08,117.04,2.648206]
["bitfinex","SOLUSD",1769794682564,6.67966309,117.06,117.03,2.79036757]
["bitfinex","SOLUSD",1769794682866,17.83182603,117.07,117.03,11.33512507]
["bitfinex","SOLUSD",1769794683264,15.22010206,117.09,117.05,2.648206]
["bitfinex","SOLUSD",1769794683449,8.53928297,117.11,117.07,2.648206]
["bitfinex","SOLUSD",1769794684465,9.28983919,117.12,117.08,2.648206]
["bitfinex","SOLUSD",1769794684688,17.8282821,117.12,117.08,2.648206]
["bitfinex","SOLUSD",1769794684964,17.8269914,117.14,117.08,2.648206]
["bitfinex","SOLUSD",1769794685143,2.6101761,117.13,117.08,2.648206]
["bitfinex","SOLUSD",1769794685461,6.67966309,117.18,117.12,2.648206]
["bitfinex","SOLUSD",1769794685665,9.28983919,117.19,117.14,2.648206]
["bitfinex","SOLUSD",1769794686254,2.6101761,117.23,117.16,2.648206]
["bitfinex","SOLUSD",1769794686450,6.67966309,117.21,117.17,2.58116363]
["bitfinex","SOLUSD",1769794686690,2.75821916,117.22,117.17,2.58116363]
["bitfinex","SOLUSD",1769794686958,6.67966309,117.21,117.17,2.58116363]
["bitfinex","SOLUSD",1769794687340,9.43788225,117.22,117.17,2.58116363]
["bitfinex","SOLUSD",1769794687538,2.75821916,117.21,117.17,2.58116363]
["bitfinex","SOLUSD",1769794687740,6.67966309,117.19,117.15,2.58116363]
["bitfinex","SOLUSD",1769794687941,9.43788225,117.19,117.15,2.58116363]
["bitfinex","SOLUSD",1769794688172,6.67966309,117.18,117.15,2.58116363]
["bitfinex","SOLUSD",1769794689148,9.43788225,117.17,117.13,11.11849011]
["bitfinex","SOLUSD",1769794689366,15.21306136,117.19,117.15,2.58116363]
["bitfinex","SOLUSD",1769794689565,15.21226571,117.2,117.16,2.58116363]
["bitfinex","SOLUSD",1769794690380,17.96978318,117.21,117.16,2.58116363]
["bitfinex","SOLUSD",1769794690761,6.67966309,117.2,117.16,2.58116363]
["bitfinex","SOLUSD",1769794691082,17.96978318,117.21,117.17,2.58116363]
["bitfinex","SOLUSD",1769794691391,6.67966309,117.2,117.17,2.58116363]
["bitfinex","SOLUSD",1769794691690,17.96978318,117.21,117.17,2.58116363]
["bitfinex","SOLUSD",1769794691981,24.07920546,117.26,117.19,2.58116363]
["bitfinex","SOLUSD",1769794692164,2.75821916,117.25,117.19,2.58116363]
["bitfinex","SOLUSD",1769794692360,8.52878464,117.25,117.21,2.58116363]
["bitfinex","SOLUSD",1769794693285,9.43788225,117.23,117.19,2.58116363]
["bitfinex","SOLUSD",1769794693582,29.85074626,117.25,117.2,2.58116363]
["bitfinex","SOLUSD",1769794693583,39.28862851,117.25,117.2,2.58116363]
["bitfinex","SOLUSD",1769794693783,17.96666689,117.25,117.2,11.11309284]
["bitfinex","SOLUSD",1769794693980,11.2870038,117.25,117.21,2.58116363]
["bitfinex","SOLUSD",1769794694163,6.67966309,117.26,117.22,2.58116363]
["bitfinex","SOLUSD",1769794694164,8.52823938,117.26,117.22,2.58116363]
["bitfinex","SOLUSD",1769794694977,15.20790247,117.26,117.22,2.58116363]
["bitfinex","SOLUSD",1769794695378,17.94907631,117.26,117.22,2.58116363]
["bitfinex","SOLUSD",1769794698188,6.66261777,117.25,117.22,2.58116363]
["bitfinex","SOLUSD",1769794698359,2.75821916,117.23,117.19,0.14216157]
["bitfinex","SOLUSD",1769794698564,2.75821916,117.23,117.19,9.38594297]
["bitfinex","SOLUSD",1769794699194,9.42083693,117.23,117.19,2.7233252]
["bitfinex","SOLUSD",1769794699688,17.95167804,117.23,117.19,2.58116363]
["bitfinex","SOLUSD",1769794700067,17.95167804,117.23,117.19,9.2437814]
["bitfinex","SOLUSD",1769794700263,17.95167804,117.23,117.19,2.58116363]
["bitfinex","SOLUSD",1769794700674,17.95167804,117.23,117.18,6.66261777]
["bitfinex","SOLUSD",1769794700675,9.42083693,117.2,117.16,2.58116363]
["bitfinex","SOLUSD",1769794700888,6.66261777,117.2,117.16,2.58116363]
["bitfinex","SOLUSD",1769794701086,9.42083693,117.21,117.16,17.77907114]
["bitfinex","SOLUSD",1769794701394,9.42083693,117.19,117.15,11.11720719]
["bitfinex","SOLUSD",1769794701694,17.95396461,117.2,117.15,17.77982496]
["bitfinex","SOLUSD",1769794701992,17.95396461,117.2,117.16,2.58116363]
["bitfinex","SOLUSD",1769794702186,6.66261777,117.19,117.16,2.58116363]
["bitfinex","SOLUSD",1769794703193,15.19577966,117.19,117.16,2.58116363]
["bitfinex","SOLUSD",1769794704188,6.66261777,117.18,117.14,2.7233252]
["bitfinex","SOLUSD",1769794704494,15.19577966,117.19,117.15,2.58116363]
["bitfinex","SOLUSD",1769794704795,2.75821916,117.18,117.13,2.58116363]
["bitfinex","SOLUSD",1769794704966,2.75821916,117.16,117.12,11.40329997]
["bitfinex","SOLUSD",1769794705170,6.66261777,117.17,117.13,2.58116363]
["bitfinex","SOLUSD",1769794705997,6.66261777,117.15,117.12,0.14216157]
["bitfinex","SOLUSD",1769794706302,9.42083693,117.16,117.12,2.7233252]
["bitfinex","SOLUSD",1769794707301,6.66261777,117.15,117.12,2.58116363]
["bitfinex","SOLUSD",1769794707503,6.66261777,117.15,117.11,2.58116363]
["bitfinex","SOLUSD",1769794707504,9.42083693,117.15,117.11,2.58116363]
["bitfinex","SOLUSD",1769794707800,8.53596728,117.16,117.12,9.2437814]
["bitfinex","SOLUSD",1769794707996,6.66261777,117.15,117.12,2.58116363]
["bitfinex","SOLUSD",1769794708501,9.42083693,117.13,117.08,11.12181584]
["bitfinex","SOLUSD",1769794709009,9.42083693,117.13,117.09,2.58116363]
["bitfinex","SOLUSD",1769794709674,17.95908325,117.13,117.09,2.58116363]
["bitfinex","SOLUSD",1769794709901,6.66261777,117.12,117.09,2.58116363]
["bitfinex","SOLUSD",1769794710077,17.95908325,117.13,117.09,2.58116363]
["bitfinex","SOLUSD",1769794710279,9.42083693,117.12,117.08,2.7233252]
["bitfinex","SOLUSD",1769794710480,9.42083693,117.12,117.08,2.58116363]
["bitfinex","SOLUSD",1769794710784,6.66261777,117.11,117.08,2.58116363]
["bitfinex","SOLUSD",1769794711285,6.66261777,117.12,117.08,11.12224692]
["bitfinex","SOLUSD",1769794711499,15.19973187,117.14,117.1,2.58116363]
["bitfinex","SOLUSD",1769794712019,8.5371141,117.14,117.11,2.58116363]
["bitfinex","SOLUSD",1769794712711,17.95795103,117.14,117.1,2.58116363]
["bitfinex","SOLUSD",1769794713019,6.66261777,117.11,117.08,2.58116363]
["bitfinex","SOLUSD",1769794713212,9.42083693,117.12,117.08,2.58116363]
["bitfinex","SOLUSD",1769794713513,9.42083693,117.09,117.05,2.58116363]
["bitfinex","SOLUSD",1769794713677,6.66261777,117.09,117.06,2.58116363]
["bitfinex","SOLUSD",1769794714773,15.20310324,117.09,117.06,2.58116363]
["bitfinex","SOLUSD",1769794714989,15.20310324,117.09,117.05,11.12448011]
["bitfinex","SOLUSD",1769794714990,9.42083693,117.09,117.05,11.12448011]
["bitfinex","SOLUSD",1769794715700,9.42083693,117.08,117.04,11.26726624]
["bitfinex","SOLUSD",1769794715900,6.66261777,117.08,117.04,17.78772244]
["bitfinex","SOLUSD",1769794716215,15.20358161,117.09,117.04,17.78772244]
["bitfinex","SOLUSD",1769794716723,15.20358161,117.09,117.05,2.67483943]
["bitfinex","SOLUSD",1769794717075,15.20358161,117.09,117.05,11.21814962]
["bitfinex","SOLUSD",1769794717805,8.54005054,117.1,117.07,2.6455937]
["bitfinex","SOLUSD",1769794718506,17.83298344,117.1,117.06,6.66261777]
["bitfinex","SOLUSD",1769794718686,9.2929329,117.09,117.05,2.6455937]
["bitfinex","SOLUSD",1769794718897,9.2929329,117.08,117.04,17.85209177]
["bitfinex","SOLUSD",1769794719078,17.8342427,117.08,117.04,11.189474]
["bitfinex","SOLUSD",1769794719282,15.20338779,117.09,117.05,2.6455937]
["bitfinex","SOLUSD",1769794719485,17.83370292,117.09,117.05,2.6455937]
["bitfinex","SOLUSD",1769794719684,6.66261777,117.08,117.05,2.6455937]
["bitfinex","SOLUSD",1769794719984,17.83370292,117.09,117.05,2.6455937]
["bitfinex","SOLUSD",1769794720204,11.17108515,117.09,117.05,2.6455937]
["bitfinex","SOLUSD",1769794720403,17.83370292,117.09,117.05,2.6455937]
["bitfinex","SOLUSD",1769794720908,6.66261777,117.08,117.04,2.6455937]
["bitfinex","SOLUSD",1769794722110,9.2929329,117.07,117.02,9.30821147]
["bitfinex","SOLUSD",1769794722404,15.20575813,117.06,117.02,2.6455937]
["bitfinex","SOLUSD",1769794722794,17.83607326,117.06,117.02,2.6455937]
["bitfinex","SOLUSD",1769794723291,2.63031513,117.05,117.01,6.66261777]
["bitfinex","SOLUSD",1769794723496,15.20575813,117.06,116.99,4.27527085]
["bitfinex","SOLUSD",1769794723497,9.2929329,117.03,116.99,2.6455937]
["bitfinex","SOLUSD",1769794724288,9.2929329,117.02,116.98,11.29377672]
["bitfinex","SOLUSD",1769794724606,9.2929329,117.03,116.98,9.40821147]
["bitfinex","SOLUSD",1769794725406,17.83779262,117.03,116.98,17.95631953]
["bitfinex","SOLUSD",1769794725809,6.66261777,117.02,116.98,11.29370176]
["bitfinex","SOLUSD",1769794726196,17.83779262,117.03,116.99,2.6455937]
["bitfinex","SOLUSD",1769794726982,15.20747749,117.03,116.99,2.6455937]
["bitfinex","SOLUSD",1769794727309,17.83731366,117.04,117.0,2.6455937]
["bitfinex","SOLUSD",1769794727698,9.2929329,117.02,116.98,0.1]
["bitfinex","SOLUSD",1769794728020,9.2929329,117.01,116.98,0.1]
["bitfinex","SOLUSD",1769794728198,6.66261777,117.01,116.98,0.1]
["bitfinex","SOLUSD",1769794728399,9.2929329,117.01,116.98,0.1]
["bitfinex","SOLUSD",1769794729306,17.8391885,117.02,116.98,2.7455937]
["bitfinex","SOLUSD",1769794729512,11.17657073,117.02,116.98,9.40821147]
["bitfinex","SOLUSD",1769794729811,17.8391885,117.02,116.98,2.7455937]
["bitfinex","SOLUSD",1769794730416,17.8391885,117.02,116.98,11.29383167]
["bitfinex","SOLUSD",1769794731204,9.2929329,117.02,116.98,11.29383167]
["bitfinex","SOLUSD",1769794731592,9.2929329,117.02,116.98,2.7455937]
["bitfinex","SOLUSD",1769794731593,9.32048011,117.02,116.98,2.7455937]
["bitfinex","SOLUSD",1769794731821,2.63031513,117.0,116.98,0.1]
["bitfinex","SOLUSD",1769794732118,9.32048011,116.99,116.96,0.1]
["bitfinex","SOLUSD",1769794732410,17.86922337,116.98,116.96,0.1]
["bitfinex","SOLUSD",1769794734599,6.69016498,116.99,116.96,2.7455937]
["bitfinex","SOLUSD",1769794734803,9.32048011,117.0,116.96,2.7455937]
["bitfinex","SOLUSD",1769794735003,17.86694061,117.01,116.97,2.6455937]
["bitfinex","SOLUSD",1769794735210,9.32048011,117.0,116.96,2.7455937]
["bitfinex","SOLUSD",1769794736019,9.32048011,117.0,116.96,11.29532505]
["bitfinex","SOLUSD",1769794737316,17.86753859,117.0,116.96,11.29532505]
["bitfinex","SOLUSD",1769794737711,11.17668351,117.01,116.96,17.98549003]
["bitfinex","SOLUSD",1769794737913,11.1757877,117.03,116.99,2.6455937]
["bitfinex","SOLUSD",1769794738114,17.86595268,117.03,116.99,2.6455937]
["bitfinex","SOLUSD",1769794738411,17.86595268,117.03,116.99,9.33575868]
["bitfinex","SOLUSD",1769794738800,17.86595268,117.03,116.99,2.6455937]
["bitfinex","SOLUSD",1769794739320,17.86595268,117.03,116.99,9.33575868]
["bitfinex","SOLUSD",1769794739823,17.86595268,117.03,116.99,2.6455937]
["bitfinex","SOLUSD",1769794740137,17.86595268,117.03,116.99,11.19321238]
["bitfinex","SOLUSD",1769794740332,17.86493184,117.04,117.0,2.6455937]
["bitfinex","SOLUSD",1769794741024,11.17404932,117.05,117.01,9.33575868]
["bitfinex","SOLUSD",1769794741332,17.8642143,117.05,117.01,2.6455937]
["bitfinex","SOLUSD",1769794741502,11.17404932,117.05,117.01,9.33575868]
["bitfinex","SOLUSD",1769794741705,17.8642143,117.05,117.01,2.6455937]
["bitfinex","SOLUSD",1769794742327,9.32048011,117.03,116.99,2.6455937]
["bitfinex","SOLUSD",1769794743328,9.32048011,117.04,117.0,2.6455937]
["bitfinex","SOLUSD",1769794743925,9.32048011,117.02,116.98,11.19381194]
["bitfinex","SOLUSD",1769794744122,9.32048011,117.01,116.97,6.69016498]
["bitfinex","SOLUSD",1769794744429,17.86567674,117.03,116.98,9.33575868]
["bitfinex","SOLUSD",1769794745332,9.32048011,117.01,116.96,0.1]
["bitfinex","SOLUSD",1769794745509,2.63031513,116.99,116.96,8.64986417]
["bitfinex","SOLUSD",1769794745705,9.32048011,117.01,116.97,2.6455937]
["bitfinex","SOLUSD",1769794745911,9.32048011,117.02,116.98,2.6455937]
["bitfinex","SOLUSD",1769794746525,17.86623218,117.02,116.98,17.8987945]
["bitfinex","SOLUSD",1769794746739,8.54575207,117.02,116.98,17.8987945]
["bitfinex","SOLUSD",1769794746930,11.11663131,117.02,116.98,17.8987945]
["bitfinex","SOLUSD",1769794747230,17.80679629,117.02,116.98,11.20862952]
["bitfinex","SOLUSD",1769794748015,17.80679629,117.02,116.98,2.66041532]
["bitfinex","SOLUSD",1769794749228,17.80679629,117.02,116.98,11.20873943]
["bitfinex","SOLUSD",1769794749806,9.26104422,117.01,116.97,11.20953614]
["bitfinex","SOLUSD",1769794751133,9.26104422,117.01,116.97,2.66041532]
["bitfinex","SOLUSD",1769794751633,9.26104422,117.01,116.97,11.2095828]
["bitfinex","SOLUSD",1769794752128,17.80748789,117.01,116.97,11.2095828]
["bitfinex","SOLUSD",1769794752434,17.80748789,117.01,116.97,17.89974778]
["bitfinex","SOLUSD",1769794752937,8.54591836,117.02,116.98,9.3505803]
["bitfinex","SOLUSD",1769794753138,17.80696258,117.02,116.98,2.66041532]
["bitfinex","SOLUSD",1769794753637,9.26104422,117.0,116.96,2.76041532]
["bitfinex","SOLUSD",1769794754138,8.54773912,116.99,116.96,2.76041532]
["bitfinex","SOLUSD",1769794754333,9.26104422,116.97,116.93,2.66041532]
["bitfinex","SOLUSD",1769794754510,6.69016498,116.98,116.94,2.66041532]
["bitfinex","SOLUSD",1769794754710,9.26104422,116.98,116.94,2.66041532]
["bitfinex","SOLUSD",1769794756123,17.80989899,116.98,116.94,2.66041532]
["bitfinex","SOLUSD",1769794756618,17.80989899,116.98,116.94,17.90186601]
["bitfinex","SOLUSD",1769794756839,15.23828406,116.99,116.95,2.66041532]
["bitfinex","SOLUSD",1769794757327,8.54811908,116.99,116.96,2.66041532]
["bitfinex","SOLUSD",1769794758141,15.23828406,116.99,116.96,2.66041532]
["bitfinex","SOLUSD",1769794758316,17.8091633,116.99,116.95,2.66041532]
["bitfinex","SOLUSD",1769794758516,8.54811908,116.99,116.96,2.66041532]
["bitfinex","SOLUSD",1769794758815,8.54722442,117.0,116.97,2.66041532]
["bitfinex","SOLUSD",1769794759125,6.69016498,116.99,116.96,2.66041532]
["bitfinex","SOLUSD",1769794759326,9.26104422,116.99,116.95,2.66041532]
["bitfinex","SOLUSD",1769794759630,9.26104422,116.98,116.94,2.66041532]
["bitfinex","SOLUSD",1769794761148,15.23885997,116.98,116.95,2.66041532]
["bitfinex","SOLUSD",1769794763013,8.54869499,116.98,116.95,2.66041532]
["bitfinex","SOLUSD",1769794763318,8.54481756,117.03,116.97,2.66041532]
["bitfinex","SOLUSD",1769794763517,8.54116843,117.08,117.0,6.69016498]
["bitfinex","SOLUSD",1769794763742,6.69016498,117.03,116.99,2.66041532]
["bitfinex","SOLUSD",1769794764047,6.69016498,117.01,116.97,2.66041532]
["bitfinex","SOLUSD",1769794764348,4.27527085,117.06,116.95,11.21076871]
["bitfinex","SOLUSD",1769794764349,6.69016498,116.99,116.95,11.21076871]
["bitfinex","SOLUSD",1769794765843,8.54762488,117.0,116.95,11.21076871]
["bitfinex","SOLUSD",1769794765844,15.23778986,117.0,116.95,17.90093369]
["bitfinex","SOLUSD",1769794766149,15.23778986,117.0,116.94,0.14216157]
["bitfinex","SOLUSD",1769794766150,6.69016498,116.99,116.94,15.38343191]
["bitfinex","SOLUSD",1769794766330,8.54762488,117.0,116.93,2.66041532]
["bitfinex","SOLUSD",1769794766331,6.69016498,116.97,116.93,2.66041532]
["bitfinex","SOLUSD",1769794766643,6.69016498,116.97,116.93,8.55179292]
["bitfinex","SOLUSD",1769794766843,6.69016498,116.97,116.94,2.66041532]
["bitfinex","SOLUSD",1769794767737,15.23948835,116.97,116.94,2.66041532]
["bitfinex","SOLUSD",1769794769746,11.11960091,116.98,116.94,11.21145683]
["bitfinex","SOLUSD",1769794770048,8.54872167,116.98,116.95,2.66041532]
["bitfinex","SOLUSD",1769794770222,15.23888665,116.98,116.95,2.66041532]
["bitfinex","SOLUSD",1769794770420,8.54872167,116.98,116.95,2.66041532]
["bitfinex","SOLUSD",1769794771753,11.1187023,116.99,116.95,11.21101958]
["bitfinex","SOLUSD",1769794771943,8.54782306,116.99,116.96,2.66041532]
["bitfinex","SOLUSD",1769794772648,17.80841479,117.0,116.96,2.66041532]
["bitfinex","SOLUSD",1769794772946,6.69016498,116.99,116.96,2.66041532]
["bitfinex","SOLUSD",1769794773169,6.69016498,116.98,116.94,11.21144304]
["bitfinex","SOLUSD",1769794773534,6.69016498,116.98,116.95,2.66041532]
["bitfinex","SOLUSD",1769794773959,4.41743242,117.04,116.94,8.5509598]
["bitfinex","SOLUSD",1769794774148,6.69016498,116.99,116.94,9.3505803]
["bitfinex","SOLUSD",1769794774833,6.69016498,116.99,116.95,9.3505803]
["bitfinex","SOLUSD",1769794775057,15.23843466,116.99,116.95,2.66041532]
["bitfinex","SOLUSD",1769794775662,15.23843466,116.99,116.92,2.80257689]
["bitfinex","SOLUSD",1769794775663,3.8316064,116.97,116.92,2.80257689]
["bitfinex","SOLUSD",1769794775858,2.624412,116.97,116.93,2.66041532]
["bitfinex","SOLUSD",1769794776054,3.8316064,116.97,116.93,2.66041532]
["bitfinex","SOLUSD",1769794777063,8.5499316,116.96,116.93,2.66041532]
["bitfinex","SOLUSD",1769794777260,11.1743436,116.96,116.93,2.66041532]
["bitfinex","SOLUSD",1769794777765,6.69729713,116.95,116.91,2.62144981]
["bitfinex","SOLUSD",1769794777953,6.69729713,116.94,116.91,2.62144981]
["bitfinex","SOLUSD",1769794778353,6.69729713,116.95,116.91,2.62144981]
["bitfinex","SOLUSD",1769794778554,6.69729713,116.95,116.91,11.17501006]
["bitfinex","SOLUSD",1769794778955,6.69729713,116.95,116.92,2.62144981]
["bitfinex","SOLUSD",1769794779356,8.5499316,116.96,116.92,2.62144981]
["bitfinex","SOLUSD",1769794779568,16.45578086,116.97,116.93,2.62144981]
["bitfinex","SOLUSD",1769794780164,6.69729713,116.96,116.93,2.62144981]
["bitfinex","SOLUSD",1769794780365,16.45578086,116.97,116.93,2.62144981]
["bitfinex","SOLUSD",1769794780748,9.75848373,116.97,116.93,9.31874694]
["bitfinex","SOLUSD",1769794780949,16.45578086,116.97,116.93,2.62144981]
["bitfinex","SOLUSD",1769794781362,8.54954899,116.97,116.94,2.62144981]
["bitfinex","SOLUSD",1769794781562,16.47290988,116.98,116.94,2.62144981]
["bitfinex","SOLUSD",1769794782270,9.77561275,116.98,116.94,9.31874694]
["bitfinex","SOLUSD",1769794782566,16.47290988,116.98,116.94,2.62144981]
["bitfinex","SOLUSD",1769794783066,16.47290988,116.98,116.94,9.31874694]
["bitfinex","SOLUSD",1769794783770,8.54876593,116.98,116.95,2.62144981]
["bitfinex","SOLUSD",1769794784966,15.24606306,116.98,116.95,2.62144981]
["bitfinex","SOLUSD",1769794785269,6.69729713,116.96,116.93,2.62144981]
["bitfinex","SOLUSD",1769794785459,7.95875012,116.96,116.92,2.62144981]
["bitfinex","SOLUSD",1769794787771,15.2479598,116.95,116.92,2.62144981]
["bitfinex","SOLUSD",1769794788074,6.69729713,116.94,116.91,2.62144981]
["bitfinex","SOLUSD",1769794790170,8.55145363,116.94,116.91,2.62144981]
["bitfinex","SOLUSD",1769794791807,15.24875076,116.94,116.91,2.62144981]
["bitfinex","SOLUSD",1769794793479,8.55145363,116.94,116.91,2.62144981]
["bitfinex","SOLUSD",1769794793677,15.25120628,116.94,116.91,2.62144981]
["bitfinex","SOLUSD",1769794794876,16.58491651,116.94,116.9,11.17571442]
["bitfinex","SOLUSD",1769794795084,6.69975265,116.93,116.9,11.17571442]
["bitfinex","SOLUSD",1769794795264,16.58491651,116.94,116.9,11.17571442]
["bitfinex","SOLUSD",1769794795786,6.69975265,116.93,116.9,2.62144981]
["bitfinex","SOLUSD",1769794796086,16.58491651,116.94,116.9,11.1757688]
["bitfinex","SOLUSD",1769794797065,16.58491651,116.94,116.9,2.62144981]
["bitfinex","SOLUSD",1769794797385,16.58491651,116.94,116.9,11.17566437]
["bitfinex","SOLUSD",1769794797681,12.51160023,116.94,116.9,11.17566437]
["bitfinex","SOLUSD",1769794799079,2.62643637,116.93,116.9,2.62144981]
["bitfinex","SOLUSD",1769794799605,31.26364855,116.94,116.9,2.62144981]
["bitfinex","SOLUSD",1769794799768,3.99715954,116.91,116.89,0.1]
["bitfinex","SOLUSD",1769794800097,2.62643637,116.9,116.89,0.1]
["bitfinex","SOLUSD",1769794800301,4.00430901,116.89,116.85,2.72144981]
["bitfinex","SOLUSD",1769794800459,4.00430901,116.89,116.86,2.62144981]
["bitfinex","SOLUSD",1769794800664,8.55519976,116.89,116.86,2.62144981]
["bitfinex","SOLUSD",1769794800865,8.55468498,116.9,116.87,2.62144981]
["bitfinex","SOLUSD",1769794801086,8.55394224,116.91,116.88,2.62144981]
["bitfinex","SOLUSD",1769794801389,11.18037861,116.91,116.88,2.62144981]
["bitfinex","SOLUSD",1769794801777,8.55394224,116.91,116.88,2.62144981]
["bitfinex","SOLUSD",1769794801975,4.01137637,116.94,116.9,2.62144981]
["bitfinex","SOLUSD",1769794802380,2.62643637,116.91,116.88,2.62144981]
["bitfinex","SOLUSD",1769794802577,2.62643637,116.9,116.87,2.62144981]
["bitfinex","SOLUSD",1769794802778,11.18094197,116.9,116.87,2.62144981]
["bitfinex","SOLUSD",1769794803080,11.18094197,116.9,116.85,2.72643637]
["bitfinex","SOLUSD",1769794803081,4.01836254,116.88,116.85,0.1]
["bitfinex","SOLUSD",1769794803280,2.62643637,116.87,116.85,0.1]
["bitfinex","SOLUSD",1769794803589,6.70740921,116.87,116.85,0.1]
["bitfinex","SOLUSD",1769794803773,8.09933538,116.88,116.85,0.1]
["bitfinex","SOLUSD",1769794803979,6.70740921,116.87,116.85,0.1]
["bitfinex","SOLUSD",1769794804478,8.11306794,116.86,116.83,0.1]
["bitfinex","SOLUSD",1769794804668,6.70740921,116.86,116.83,2.72144981]
["bitfinex","SOLUSD",1769794804864,15.26498083,116.86,116.83,2.72144981]
["bitfinex","SOLUSD",1769794806092,16.66994618,116.87,116.83,2.72144981]
["bitfinex","SOLUSD",1769794806889,8.13308091,116.88,116.84,2.58162286]
["bitfinex","SOLUSD",1769794807100,8.55614449,116.88,116.85,2.58162286]
["bitfinex","SOLUSD",1769794807274,15.26282613,116.89,116.86,2.58162286]
["bitfinex","SOLUSD",1769794807475,4.27527085,116.91,116.88,2.58162286]
["bitfinex","SOLUSD",1769794807476,8.55364585,116.91,116.88,2.58162286]
["bitfinex","SOLUSD",1769794807669,8.55315274,116.92,116.89,2.58162286]
["bitfinex","SOLUSD",1769794808184,15.26056195,116.92,116.88,2.58162286]
["bitfinex","SOLUSD",1769794808399,15.26056195,116.92,116.88,9.28903207]
["bitfinex","SOLUSD",1769794808691,8.55315274,116.92,116.88,9.28903207]
["bitfinex","SOLUSD",1769794808886,8.55315274,116.92,116.89,2.58162286]
["bitfinex","SOLUSD",1769794809087,8.55315274,116.92,116.89,9.28903207]
["bitfinex","SOLUSD",1769794809301,47.16895981,116.96,116.9,9.28903207]
["bitfinex","SOLUSD",1769794809302,15.25911156,116.94,116.9,9.28903207]
["bitfinex","SOLUSD",1769794809671,16.70411452,116.94,116.9,2.58162286]
["bitfinex","SOLUSD",1769794810093,8.15241217,116.93,116.89,2.58162286]
["bitfinex","SOLUSD",1769794810303,1.44500296,116.93,116.89,9.28903207]
["bitfinex","SOLUSD",1769794810504,8.15241217,116.93,116.89,2.58162286]
["bitfinex","SOLUSD",1769794810726,38.0888955,116.94,116.9,2.58162286]
["bitfinex","SOLUSD",1769794811221,8.15870846,116.93,116.89,2.58162286]
["bitfinex","SOLUSD",1769794811406,8.15870846,116.93,116.89,9.28903207]
["bitfinex","SOLUSD",1769794811596,6.70740921,116.93,116.89,2.58162286]
["bitfinex","SOLUSD",1769794812013,6.70740921,116.92,116.89,2.58162286]
["bitfinex","SOLUSD",1769794813724,15.26049685,116.92,116.89,2.58162286]
["bitfinex","SOLUSD",1769794814024,8.55242203,116.93,116.89,2.58162286]
["bitfinex","SOLUSD",1769794814340,15.25906276,116.94,116.9,2.58162286]
["bitfinex","SOLUSD",1769794814698,8.18317872,116.93,116.89,2.58162286]
["bitfinex","SOLUSD",1769794815221,6.70740921,116.93,116.89,2.58162286]
["bitfinex","SOLUSD",1769794815528,6.70740921,116.93,116.9,2.58162286]
["bitfinex","SOLUSD",1769794815897,38.11331696,116.94,116.9,2.58162286]
["bitfinex","SOLUSD",1769794816094,38.11331696,116.94,116.91,2.58162286]
["bitfinex","SOLUSD",1769794816095,8.55165355,116.94,116.91,2.58162286]
["bitfinex","SOLUSD",1769794816395,8.55066267,116.95,116.92,2.58162286]
["bitfinex","SOLUSD",1769794816921,15.25807188,116.95,116.92,2.58162286]
["bitfinex","SOLUSD",1769794818798,8.54920064,116.97,116.92,2.58162286]
["bitfinex","SOLUSD",1769794819023,16.75574458,116.97,116.93,2.58162286]
["bitfinex","SOLUSD",1769794819821,8.54920064,116.97,116.94,2.58162286]
["bitfinex","SOLUSD",1769794821202,16.77257342,116.97,116.93,2.58162286]
["bitfinex","SOLUSD",1769794821799,15.25660985,116.97,116.93,2.58162286]
["bitfinex","SOLUSD",1769794822006,8.54920064,116.97,116.94,2.58162286]
["bitfinex","SOLUSD",1769794822418,8.54865512,116.98,116.95,2.58162286]
["bitfinex","SOLUSD",1769794824427,15.25606433,116.98,116.95,2.58162286]
["bitfinex","SOLUSD",1769794825007,6.70740921,116.97,116.95,2.58162286]
["bitfinex","SOLUSD",1769794825522,6.70740921,116.97,116.94,2.58162286]
["bitfinex","SOLUSD",1769794825727,2.62482089,116.97,116.94,2.58162286]
["bitfinex","SOLUSD",1769794827511,2.62482089,116.97,116.94,11.13289383]
["bitfinex","SOLUSD",1769794827709,6.69624111,116.97,116.94,2.58162286]
["bitfinex","SOLUSD",1769794829010,15.24489623,116.98,116.95,2.58162286]
["bitfinex","SOLUSD",1769794829409,15.24549948,116.97,116.94,2.58162286]
["bitfinex","SOLUSD",1769794829730,6.69624111,116.95,116.92,11.13418569]
["bitfinex","SOLUSD",1769794830029,6.69624111,116.95,116.92,2.58162286]
["bitfinex","SOLUSD",1769794830212,6.69624111,116.94,116.91,2.58162286]
["bitfinex","SOLUSD",1769794830527,6.69624111,116.94,116.91,11.13520036]
["bitfinex","SOLUSD",1769794830713,6.69624111,116.96,116.92,2.58162286]
["bitfinex","SOLUSD",1769794831031,15.24549948,116.97,116.92,2.58162286]
["bitfinex","SOLUSD",1769794831218,1.56308801,116.98,116.92,2.58162286]
["bitfinex","SOLUSD",1769794831219,15.24504605,116.98,116.93,2.58162286]
["bitfinex","SOLUSD",1769794831733,15.24504605,116.98,116.94,2.58162286]
["bitfinex","SOLUSD",1769794832407,22.93987023,117.01,116.96,2.58162286]
["bitfinex","SOLUSD",1769794832607,8.54728733,117.0,116.96,2.58162286]
["bitfinex","SOLUSD",1769794832815,6.69624111,116.99,116.96,2.58162286]
["bitfinex","SOLUSD",1769794833108,6.69624111,116.97,116.94,2.58162286]
["bitfinex","SOLUSD",1769794833330,6.69624111,116.96,116.94,2.58162286]
["bitfinex","SOLUSD",1769794833529,6.69624111,116.97,116.94,2.58162286]
["bitfinex","SOLUSD",1769794833933,6.69624111,116.97,116.94,11.13296768]
["bitfinex","SOLUSD",1769794834133,6.69624111,116.98,116.95,2.58162286]
["bitfinex","SOLUSD",1769794834343,8.54806803,116.99,116.95,2.58162286]
["bitfinex","SOLUSD",1769794834344,15.24430914,116.99,116.95,2.58162286]
["bitfinex","SOLUSD",1769794835234,15.24334691,117.0,116.96,2.58162286]
["bitfinex","SOLUSD",1769794836742,15.24334691,117.0,116.96,11.13149488]
["bitfinex","SOLUSD",1769794836941,6.69624111,117.02,116.97,2.6869574]
["bitfinex","SOLUSD",1769794837716,6.69624111,117.02,116.98,0.14216157]
["bitfinex","SOLUSD",1769794837936,6.69624111,117.02,116.99,2.6869574]
["bitfinex","SOLUSD",1769794838743,6.69624111,117.03,116.99,2.6869574]
["bitfinex","SOLUSD",1769794838941,6.69624111,117.02,116.99,2.6869574]
["bitfinex","SOLUSD",1769794839726,8.54443015,117.04,117.0,2.6869574]
["bitfinex","SOLUSD",1769794839920,6.69624111,117.03,117.0,2.6869574]
["bitfinex","SOLUSD",1769794840126,6.69624111,117.02,117.0,2.6869574]
["bitfinex","SOLUSD",1769794840437,6.69624111,117.02,116.99,2.6869574]
["bitfinex","SOLUSD",1769794840635,15.24118237,117.03,116.99,2.6869574]
["bitfinex","SOLUSD",1769794841025,6.69624111,117.03,117.0,2.6869574]
["bitfinex","SOLUSD",1769794841831,6.69624111,117.03,116.98,11.3774214]
["bitfinex","SOLUSD",1769794841832,6.69624111,117.01,116.98,11.3774214]
["bitfinex","SOLUSD",1769794842221,6.69624111,117.01,116.99,2.6869574]
["bitfinex","SOLUSD",1769794842445,6.69624111,117.02,116.99,2.6869574]
["bitfinex","SOLUSD",1769794842834,15.24181018,117.02,116.99,2.6869574]
["bitfinex","SOLUSD",1769794844247,6.69624111,117.02,116.99,2.6869574]
["bitfinex","SOLUSD",1769794844665,6.69624111,117.0,116.98,2.6869574]
["bitfinex","SOLUSD",1769794844843,6.69624111,116.99,116.96,11.37881781]
["bitfinex","SOLUSD",1769794845045,6.69624111,117.0,116.97,2.6869574]
["bitfinex","SOLUSD",1769794845350,6.69624111,117.0,116.97,11.2361324]
["bitfinex","SOLUSD",1769794846447,15.24275165,117.01,116.98,2.6869574]
["bitfinex","SOLUSD",1769794846752,1.64383588,117.04,116.98,2.6869574]
["bitfinex","SOLUSD",1769794846930,6.69624111,117.03,116.98,2.6869574]
["bitfinex","SOLUSD",1769794847257,6.69624111,117.02,116.98,2.6869574]
["bitfinex","SOLUSD",1769794847562,2.62325707,117.0,116.98,2.6869574]
["bitfinex","SOLUSD",1769794847929,2.62325707,116.99,116.96,2.6869574]
["bitfinex","SOLUSD",1769794848631,2.62325707,116.98,116.96,2.6869574]
["bitfinex","SOLUSD",1769794848940,11.17106364,116.99,116.96,2.6869574]
["bitfinex","SOLUSD",1769794849454,2.62325707,116.98,116.96,2.6869574]
["bitfinex","SOLUSD",1769794850561,2.62325707,116.98,116.93,2.6869574]
["bitfinex","SOLUSD",1769794850562,11.17274361,116.97,116.93,2.6869574]
["bitfinex","SOLUSD",1769794850855,2.62325707,116.97,116.94,2.6869574]
["bitfinex","SOLUSD",1769794851236,11.17209968,116.98,116.94,2.6869574]
["bitfinex","SOLUSD",1769794852736,2.62325707,116.97,116.94,2.6869574]
["bitfinex","SOLUSD",1769794852938,2.62325707,116.97,116.95,2.6869574]
["bitfinex","SOLUSD",1769794854458,11.17209968,116.98,116.95,2.6869574]
["bitfinex","SOLUSD",1769794854959,2.62325707,116.97,116.95,2.6869574]
["bitfinex","SOLUSD",1769794855540,11.17329725,116.98,116.95,2.6869574]
["bitfinex","SOLUSD",1769794855941,2.62445464,116.97,116.95,2.6869574]
["bitfinex","SOLUSD",1769794859054,11.17329725,116.98,116.95,2.6869574]
["bitfinex","SOLUSD",1769794860665,2.62445464,116.97,116.95,2.6869574]
["bitfinex","SOLUSD",1769794861162,2.62445464,116.96,116.93,2.6869574]
["bitfinex","SOLUSD",1769794861347,2.62445464,116.97,116.94,2.6869574]
["bitfinex","SOLUSD",1769794862164,2.62445464,116.95,116.92,2.6869574]
["bitfinex","SOLUSD",1769794862351,4.32724579,116.93,116.88,2.6869574]
["bitfinex","SOLUSD",1769794862550,4.32724579,116.93,116.89,2.6869574]
["bitfinex","SOLUSD",1769794862551,2.62445464,116.92,116.89,2.6869574]
["bitfinex","SOLUSD",1769794862760,2.62445464,116.92,116.9,2.6869574]
["bitfinex","SOLUSD",1769794864867,2.62445464,116.91,116.9,2.6869574]
["bitfinex","SOLUSD",1769794865065,2.62445464,116.92,116.9,2.6869574]
["bitfinex","SOLUSD",1769794865255,11.17672557,116.93,116.9,2.6869574]
["bitfinex","SOLUSD",1769794865647,2.62445464,116.92,116.9,2.6869574]
["bitfinex","SOLUSD",1769794866278,11.17672557,116.93,116.9,2.6869574]
["bitfinex","SOLUSD",1769794866977,2.62445464,116.92,116.9,2.6869574]
["bitfinex","SOLUSD",1769794867665,8.55227093,116.93,116.9,2.6869574]
["bitfinex","SOLUSD",1769794867840,2.62445464,116.92,116.9,2.6869574]
["bitfinex","SOLUSD",1769794868947,2.62445464,116.91,116.9,2.6869574]
["bitfinex","SOLUSD",1769794869253,2.62445464,116.91,116.88,8.69763274]
["bitfinex","SOLUSD",1769794869963,2.62445464,116.92,116.89,8.55491488]
["bitfinex","SOLUSD",1769794870875,2.62445464,116.92,116.88,8.84010684]
["bitfinex","SOLUSD",1769794871273,2.62445464,116.92,116.89,2.62766579]
["bitfinex","SOLUSD",1769794871570,2.62445464,116.9,116.88,2.62766579]
["bitfinex","SOLUSD",1769794871953,5.52071223,116.91,116.88,2.62766579]
["bitfinex","SOLUSD",1769794872156,2.62445464,116.89,116.87,2.62766579]
["bitfinex","SOLUSD",1769794872972,2.62445464,116.88,116.86,2.62766579]
["bitfinex","SOLUSD",1769794873873,8.55431993,116.9,116.87,2.62766579]
["bitfinex","SOLUSD",1769794874056,11.17877457,116.9,116.87,2.62766579]
["bitfinex","SOLUSD",1769794874388,2.62445464,116.89,116.87,2.62766579]
["bitfinex","SOLUSD",1769794874557,2.62445464,116.89,116.86,11.18489963]
["bitfinex","SOLUSD",1769794874758,2.62445464,116.88,116.86,2.62766579]
["bitfinex","SOLUSD",1769794874979,5.52071223,116.88,116.85,2.76982736]
["bitfinex","SOLUSD",1769794875160,8.55431993,116.9,116.86,2.62766579]
["bitfinex","SOLUSD",1769794875364,5.52071223,116.89,116.86,2.62766579]
["bitfinex","SOLUSD",1769794875566,2.62445464,116.88,116.86,2.62766579]
["bitfinex","SOLUSD",1769794876180,5.52071223,116.89,116.86,2.62766579]
["bitfinex","SOLUSD",1769794876757,2.62445464,116.89,116.86,2.62766579]
["bitfinex","SOLUSD",1769794877476,14.07503216,116.9,116.87,2.62766579]
["bitfinex","SOLUSD",1769794877660,2.62445464,116.9,116.87,2.62766579]
["bitfinex","SOLUSD",1769794879074,2.89625759,116.92,116.87,2.62766579]
["bitfinex","SOLUSD",1769794879280,2.89625759,116.92,116.89,2.62766579]
["bitfinex","SOLUSD",1769794879281,2.62445464,116.92,116.89,2.62766579]
["bitfinex","SOLUSD",1769794879481,5.52071223,116.92,116.88,8.6975998]
["bitfinex","SOLUSD",1769794879980,2.62445464,116.91,116.88,8.6975998]
["bitfinex","SOLUSD",1769794881680,2.62445464,116.91,116.89,2.62766579]
["bitfinex","SOLUSD",1769794881892,5.52071223,116.92,116.89,2.62766579]
["bitfinex","SOLUSD",1769794882276,2.89625759,116.9,116.87,2.62766579]
["bitfinex","SOLUSD",1769794882474,5.52071223,116.9,116.87,2.62766579]
["bitfinex","SOLUSD",1769794882976,5.52071223,116.9,116.87,11.1841467]
["bitfinex","SOLUSD",1769794887772,14.07467351,116.91,116.88,2.62766579]
["bitfinex","SOLUSD",1769794888299,24.27618884,116.94,116.88,2.62766579]
["bitfinex","SOLUSD",1769794888484,5.52071223,116.94,116.89,2.62766579]
["bitfinex","SOLUSD",1769794888788,11.1754285,116.95,116.91,2.62766579]
["bitfinex","SOLUSD",1769794888989,14.07168609,116.95,116.91,2.62766579]
["bitfinex","SOLUSD",1769794889167,5.52071223,116.95,116.91,2.62766579]
["bitfinex","SOLUSD",1769794889483,11.44652203,116.96,116.92,2.62766579]
["bitfinex","SOLUSD",1769794889786,14.07097667,116.96,116.92,2.62766579]
["bitfinex","SOLUSD",1769794890092,5.52071223,116.99,116.94,2.62766579]
["bitfinex","SOLUSD",1769794890395,14.06845135,116.99,116.95,2.62766579]
["bitfinex","SOLUSD",1769794890689,2.89625759,116.98,116.95,2.62766579]
["bitfinex","SOLUSD",1769794890857,2.89625759,116.98,116.93,2.76661621]
["bitfinex","SOLUSD",1769794890858,5.52071223,116.97,116.93,2.76982736]
["bitfinex","SOLUSD",1769794891391,2.89625759,116.96,116.92,11.18042148]
["bitfinex","SOLUSD",1769794891569,5.52071223,116.96,116.92,11.18042148]
["bitfinex","SOLUSD",1769794892292,14.06945487,116.98,116.93,2.76982736]
["bitfinex","SOLUSD",1769794892678,14.06866432,116.99,116.95,2.62766579]
["bitfinex","SOLUSD",1769794893167,5.52071223,116.97,116.93,2.76982736]
["bitfinex","SOLUSD",1769794894385,5.52071223,116.97,116.93,11.32176521]
["bitfinex","SOLUSD",1769794894693,14.06952754,116.98,116.94,2.62766579]
["bitfinex","SOLUSD",1769794894878,2.89625759,116.97,116.94,2.62766579]
["bitfinex","SOLUSD",1769794895200,5.52071223,116.97,116.94,2.62766579]
["bitfinex","SOLUSD",1769794895699,2.89625759,116.97,116.94,2.62766579]
["bitfinex","SOLUSD",1769794896684,11.17240036,116.99,116.95,2.70586968]
["bitfinex","SOLUSD",1769794896864,8.54794572,116.99,116.96,2.70586968]
["bitfinex","SOLUSD",1769794897066,2.62445464,116.97,116.94,2.6238175]
["bitfinex","SOLUSD",1769794897289,2.62445464,116.96,116.94,2.6238175]
["bitfinex","SOLUSD",1769794897788,2.62445464,116.96,116.93,11.31790276]
["bitfinex","SOLUSD",1769794898169,5.49175012,116.95,116.92,11.17644004]
["bitfinex","SOLUSD",1769794898488,5.49175012,116.96,116.92,11.17644004]
["bitfinex","SOLUSD",1769794898691,5.49175012,116.96,116.93,2.6238175]
["bitfinex","SOLUSD",1769794898892,5.49175012,116.96,116.92,11.17644004]
["bitfinex","SOLUSD",1769794899073,2.62445464,116.95,116.92,11.17644004]
["bitfinex","SOLUSD",1769794899386,2.62445464,116.94,116.92,2.6238175]
["bitfinex","SOLUSD",1769794899588,2.62445464,116.93,116.84,2.88249268]
["bitfinex","SOLUSD",1769794899780,2.62445464,116.93,116.82,0.1]
["bitfinex","SOLUSD",1769794899781,0.14216157,116.94,116.82,2.98249268]
["bitfinex","SOLUSD",1769794899978,2.62445464,116.87,116.82,2.98249268]
["bitfinex","SOLUSD",1769794900371,2.62445464,116.86,116.82,2.98249268]
["bitfinex","SOLUSD",1769794900878,2.62445464,116.88,116.83,3.16681582]
["bitfinex","SOLUSD",1769794901391,2.62445464,116.89,116.83,3.16681582]
["bitfinex","SOLUSD",1769794901693,2.62445464,116.88,116.85,2.88249268]
["bitfinex","SOLUSD",1769794901864,2.62445464,116.87,116.85,2.88249268]
["bitfinex","SOLUSD",1769794902285,11.18033086,116.88,116.85,2.88249268]
["bitfinex","SOLUSD",1769794902478,2.62445464,116.88,116.85,2.88249268]
["bitfinex","SOLUSD",1769794902790,11.18038268,116.88,116.85,2.88249268]
["bitfinex","SOLUSD",1769794904784,2.62445464,116.87,116.85,2.88249268]
["bitfinex","SOLUSD",1769794905191,2.62445464,116.86,116.84,2.88249268]
["bitfinex","SOLUSD",1769794905398,2.62445464,116.85,116.83,2.88249268]
["bitfinex","SOLUSD",1769794906192,2.62445464,116.85,116.82,0.24216157]
["bitfinex","SOLUSD",1769794906402,2.62445464,116.83,116.81,2.88249268]
["bitfinex","SOLUSD",1769794906777,2.62445464,116.83,116.81,11.44331738]
["bitfinex","SOLUSD",1769794907398,8.55787604,116.86,116.82,2.88249268]
["bitfinex","SOLUSD",1769794907799,2.62445464,116.85,116.82,2.88249268]
["bitfinex","SOLUSD",1769794910103,2.62445464,116.84,116.81,2.88249268]
["bitfinex","SOLUSD",1769794910406,2.62445464,116.85,116.82,2.88249268]
["bitfinex","SOLUSD",1769794911285,2.62445464,116.84,116.82,2.88249268]
["bitfinex","SOLUSD",1769794911925,8.55686091,116.87,116.83,3.02465425]
["bitfinex","SOLUSD",1769794912091,2.62445464,116.88,116.83,3.02465425]
["bitfinex","SOLUSD",1769794912800,11.17985846,116.89,116.85,2.88249268]
["bitfinex","SOLUSD",1769794913002,2.62445464,116.88,116.85,2.88249268]
["bitfinex","SOLUSD",1769794913406,2.62445464,116.87,116.85,2.88249268]
["bitfinex","SOLUSD",1769794913610,0.42648471,116.85,116.8,1e-08]
["bitfinex","SOLUSD",1769794913785,2.62445464,116.81,116.77,0.2]
["bitfinex","SOLUSD",1769794913991,13.81085585,116.83,116.77,0.2]
["bitfinex","SOLUSD",1769794913992,2.62445464,116.78,116.77,0.2]
["bitfinex","SOLUSD",1769794914288,2.62445464,116.78,116.76,0.1]
["bitfinex","SOLUSD",1769794915606,6.71875827,116.77,116.75,0.1]
["bitfinex","SOLUSD",1769794917702,6.71881837,116.77,116.75,0.1]
["bitfinex","SOLUSD",1769794918917,6.71881837,116.76,116.75,0.1]
["bitfinex","SOLUSD",1769794919214,6.71881837,116.77,116.75,0.1]
["bitfinex","SOLUSD",1769794919715,6.71881837,116.76,116.75,0.1]
["bitfinex","SOLUSD",1769794922723,6.71881837,116.77,116.75,0.1]
["bitfinex","SOLUSD",1769794923323,8.62964299,116.81,116.75,3.00974095]
["bitfinex","SOLUSD",1769794923523,6.71881837,116.78,116.75,3.00974095]
["bitfinex","SOLUSD",1769794923727,6.71881837,116.77,116.75,3.00974095]
["bitfinex","SOLUSD",1769794924118,6.71881837,116.78,116.75,3.00974095]
["bitfinex","SOLUSD",1769794924309,6.71881837,116.79,116.75,3.00974095]
["bitfinex","SOLUSD",1769794924515,6.71881837,116.79,116.77,2.90974095]
["bitfinex","SOLUSD",1769794924714,6.71881837,116.79,116.76,8.5645769]
["bitfinex","SOLUSD",1769794924918,4.468,116.71,116.67,4.44508746]
["bitfinex","SOLUSD",1769794925123,6.71881837,116.7,116.65,2.94742473]
["bitfinex","SOLUSD",1769794925431,6.71881837,116.7,116.65,26.07501499]
["bitfinex","SOLUSD",1769794925723,6.71881837,116.7,116.66,2.94742473]
["bitfinex","SOLUSD",1769794925921,6.71881837,116.7,116.67,2.94742473]
["bitfinex","SOLUSD",1769794926300,6.71881837,116.7,116.67,11.51846496]
["bitfinex","SOLUSD",1769794927003,6.71881837,116.7,116.67,2.94742473]
["bitfinex","SOLUSD",1769794928131,6.71881837,116.7,116.67,11.51845055]
["bitfinex","SOLUSD",1769794932129,6.71881837,116.7,116.65,47.22957362]
["bitfinex","SOLUSD",1769794932130,6.71881837,116.7,116.68,2.94742473]
["bitfinex","SOLUSD",1769794935041,6.71881837,116.7,116.67,11.51825886]
["bitfinex","SOLUSD",1769794935532,8.63844925,116.71,116.67,11.51825886]
["bitfinex","SOLUSD",1769794935739,2.63691598,116.69,116.67,11.51825886]
["bitfinex","SOLUSD",1769794935940,2.63691598,116.68,116.65,2.94742473]
["bitfinex","SOLUSD",1769794937234,2.63691598,116.68,116.65,11.51971284]
["bitfinex","SOLUSD",1769794937712,2.63691598,116.67,116.65,11.51971284]
["bitfinex","SOLUSD",1769794937919,1.4993349,116.67,116.65,11.51971284]
["bitfinex","SOLUSD",1769794938116,2.63691598,116.68,116.65,11.51971284]
["bitfinex","SOLUSD",1769794938730,2.63691598,116.67,116.65,8.57228811]
["bitfinex","SOLUSD",1769794938919,2.63691598,116.68,116.65,11.51971284]
["bitfinex","SOLUSD",1769794939737,2.63691598,116.67,116.65,11.51971284]
["bitfinex","SOLUSD",1769794940536,2.63691598,116.67,116.65,8.57228811]
["bitfinex","SOLUSD",1769794940716,2.63691598,116.67,116.65,11.51971284]
["bitfinex","SOLUSD",1769794942541,8.68648444,116.7,116.66,2.94742473]
["bitfinex","SOLUSD",1769794942741,2.63691598,116.68,116.66,2.94742473]
["bitfinex","SOLUSD",1769794943235,0.1170339,116.7,116.66,11.51921522]
["bitfinex","SOLUSD",1769794943540,2.63691598,116.68,116.66,11.51921522]
["bitfinex","SOLUSD",1769794947939,8.56858129,116.71,116.67,2.94742473]
["bitfinex","SOLUSD",1769794948140,2.63691598,116.69,116.67,2.94742473]
["bitfinex","SOLUSD",1769794948344,2.63691598,116.71,116.67,2.94742473]
["bitfinex","SOLUSD",1769794948523,2.63691598,116.7,116.67,2.94742473]
["bitfinex","SOLUSD",1769794949347,2.63691598,116.69,116.67,2.94742473]
["bitfinex","SOLUSD",1769794949532,2.67831639,116.71,116.67,2.94742473]
["bitfinex","SOLUSD",1769794949732,2.67831639,116.71,116.65,0.28432314]
["bitfinex","SOLUSD",1769794949930,2.63691598,116.68,116.66,8.57191839]
["bitfinex","SOLUSD",1769794950245,2.63691598,116.68,116.66,30.00171437]
["bitfinex","SOLUSD",1769794950633,2.63691598,116.69,116.66,30.00171437]
["bitfinex","SOLUSD",1769794950942,2.63691598,116.7,116.66,30.00171437]
["bitfinex","SOLUSD",1769794951118,2.67831639,116.72,116.66,30.00171437]
["bitfinex","SOLUSD",1769794951323,2.63691598,116.7,116.66,30.00171437]
["bitfinex","SOLUSD",1769794951537,2.63691598,116.69,116.66,30.00171437]
["bitfinex","SOLUSD",1769794951844,2.63691598,116.69,116.67,2.8075956]
["bitfinex","SOLUSD",1769794952046,2.63691598,116.7,116.68,11.37804469]
["bitfinex","SOLUSD",1769794952239,2.63691598,116.71,116.68,11.37804469]
["bitfinex","SOLUSD",1769794952544,2.63691598,116.7,116.68,11.37804469]
["bitfinex","SOLUSD",1769794952943,2.67831639,116.71,116.68,11.37804469]
["bitfinex","SOLUSD",1769794952944,2.63691598,116.71,116.69,2.8075956]
["bitfinex","SOLUSD",1769794953145,2.63691598,116.72,116.69,2.8075956]
["bitfinex","SOLUSD",1769794953330,2.63691598,116.75,116.7,2.8075956]
["bitfinex","SOLUSD",1769794953530,2.67831639,116.78,116.72,2.8075956]
["bitfinex","SOLUSD",1769794953723,2.67831639,116.78,116.73,2.8075956]
["bitfinex","SOLUSD",1769794954047,2.67831639,116.78,116.74,2.8075956]
["bitfinex","SOLUSD",1769794954242,2.67831639,116.79,116.76,2.63691598]
["bitfinex","SOLUSD",1769794954543,2.67831639,116.81,116.78,2.63691598]
["bitfinex","SOLUSD",1769794954933,2.67831639,116.81,116.79,2.63691598]
["bitfinex","SOLUSD",1769794955741,2.67831639,116.83,116.8,2.63691598]
["bitfinex","SOLUSD",1769794955928,2.67831639,116.83,116.81,2.63691598]
["bitfinex","SOLUSD",1769794956125,2.87831639,116.84,116.81,2.63691598]
["bitfinex","SOLUSD",1769794956327,2.63691598,116.86,116.81,11.19715584]
["bitfinex","SOLUSD",1769794957840,11.19471942,116.86,116.81,11.19715584]
["bitfinex","SOLUSD",1769794958344,3.06416133,116.85,116.81,11.19715584]
["bitfinex","SOLUSD",1769794960335,3.06416133,116.84,116.8,2.63691598]
["bitfinex","SOLUSD",1769794961547,3.06416133,116.84,116.8,11.19847738]
["bitfinex","SOLUSD",1769794962142,3.06416133,116.83,116.79,72.60789116]
["bitfinex","SOLUSD",1769794962341,3.06416133,116.83,116.8,2.63691598]
["bitfinex","SOLUSD",1769794962651,3.06416133,116.83,116.79,72.19927108]
["bitfinex","SOLUSD",1769794963451,11.62406843,116.83,116.79,75.24478207]
["bitfinex","SOLUSD",1769794963654,3.06416133,116.83,116.79,75.24478207]
["bitfinex","SOLUSD",1769794963830,3.06416133,116.83,116.79,14.24478207]
["bitfinex","SOLUSD",1769794964528,11.62318229,116.84,116.81,3.04553606]
["bitfinex","SOLUSD",1769794964728,3.06416133,116.84,116.81,5.68245204]
["bitfinex","SOLUSD",1769794965151,11.62297129,116.84,116.8,5.68245204]
["bitfinex","SOLUSD",1769794965350,11.62297129,116.84,116.8,14.24407806]
["bitfinex","SOLUSD",1769794965645,3.06416133,116.83,116.8,14.24407806]
["bitfinex","SOLUSD",1769794968036,3.06416133,116.83,116.8,11.198542]
["bitfinex","SOLUSD",1769794968333,3.06416133,116.83,116.8,14.24407806]
["bitfinex","SOLUSD",1769794970055,3.06416133,116.83,116.8,2.63691598]
["bitfinex","SOLUSD",1769794971753,3.06416133,116.82,116.8,2.63691598]
["bitfinex","SOLUSD",1769794971931,3.06416133,116.82,116.79,61.0]
["bitfinex","SOLUSD",1769794972542,3.06416133,116.81,116.78,2.63691598]
["bitfinex","SOLUSD",1769794972746,3.06416133,116.81,116.77,14.24594121]
["bitfinex","SOLUSD",1769794973054,8.56046417,116.82,116.79,5.68245204]
["bitfinex","SOLUSD",1769794973249,8.56046417,116.82,116.79,2.63691598]
["bitfinex","SOLUSD",1769794973557,11.6246255,116.82,116.79,2.63691598]
["bitfinex","SOLUSD",1769794974848,3.06416133,116.82,116.8,2.63691598]
["bitfinex","SOLUSD",1769794975151,3.06416133,116.83,116.8,2.63691598]
["bitfinex","SOLUSD",1769794975332,11.62174985,116.86,116.82,5.68245204]
["bitfinex","SOLUSD",1769794975532,11.62174985,116.86,116.83,2.63691598]
["bitfinex","SOLUSD",1769794975940,3.06416133,116.85,116.82,3.04553606]
["bitfinex","SOLUSD",1769794976148,3.06416133,116.85,116.81,5.68245204]
["bitfinex","SOLUSD",1769794976628,3.06416133,116.85,116.82,2.63691598]
["bitfinex","SOLUSD",1769794977161,3.06416133,116.85,116.83,2.63691598]
["bitfinex","SOLUSD",1769794977332,3.06416133,116.86,116.83,2.63691598]
["bitfinex","SOLUSD",1769794978253,3.06416133,116.86,116.82,2.63691598]
["bitfinex","SOLUSD",1769794978657,3.06416133,116.86,116.83,2.63691598]
["bitfinex","SOLUSD",1769794979136,11.62204677,116.86,116.82,5.68245204]
["bitfinex","SOLUSD",1769794979336,3.06416133,116.85,116.82,5.68245204]
["bitfinex","SOLUSD",1769794979537,3.06416133,116.85,116.82,5.67512235]
["bitfinex","SOLUSD",1769794980353,11.62204677,116.86,116.82,5.67512235]
["bitfinex","SOLUSD",1769794980866,3.06416133,116.85,116.81,14.23575369]
["bitfinex","SOLUSD",1769794981046,3.06416133,116.85,116.82,2.62958629]
["bitfinex","SOLUSD",1769794981248,3.06416133,116.85,116.82,5.67512235]
["bitfinex","SOLUSD",1769794982863,2.91754339,116.84,116.81,3.04553606]
["bitfinex","SOLUSD",1769794983055,11.62284124,116.85,116.81,5.67512235]
["bitfinex","SOLUSD",1769794983256,3.06416133,116.84,116.8,14.23645174]
["bitfinex","SOLUSD",1769794983462,3.06416133,116.84,116.81,11.19047768]
["bitfinex","SOLUSD",1769794983644,11.62284124,116.85,116.82,2.62958629]
["bitfinex","SOLUSD",1769794983964,11.62284124,116.85,116.81,14.23601374]
["bitfinex","SOLUSD",1769794984369,3.06416133,116.84,116.81,11.60642745]
["bitfinex","SOLUSD",1769794984549,3.06416133,116.84,116.8,11.1910889]
["bitfinex","SOLUSD",1769794984871,11.62303853,116.84,116.8,14.23662496]
["bitfinex","SOLUSD",1769794985055,11.62303853,116.84,116.81,2.62958629]
["bitfinex","SOLUSD",1769794985954,11.62303853,116.84,116.81,5.67512235]
["bitfinex","SOLUSD",1769794987071,11.62303853,116.84,116.81,3.04553606]
["bitfinex","SOLUSD",1769794987573,11.62303853,116.84,116.81,5.67512235]
["bitfinex","SOLUSD",1769794987769,12.15473413,116.85,116.82,6.18716068]
["bitfinex","SOLUSD",1769794988252,3.59650955,116.84,116.8,14.74845795]
["bitfinex","SOLUSD",1769794989257,3.59650955,116.84,116.8,11.19088356]
["bitfinex","SOLUSD",1769794989565,3.59650955,116.83,116.8,11.19088356]
["bitfinex","SOLUSD",1769794990568,3.59650955,116.8,116.76,67.18716068]
["bitfinex","SOLUSD",1769794990744,3.59650955,116.8,116.76,14.75128589]
["bitfinex","SOLUSD",1769794991248,3.59650955,116.79,116.76,3.55757439]
["bitfinex","SOLUSD",1769794992065,3.59650955,116.79,116.75,6.18716068]
["bitfinex","SOLUSD",1769794992567,3.59650955,116.77,116.73,8.56649348]
["bitfinex","SOLUSD",1769794992868,3.59650955,116.77,116.73,2.62958629]
["bitfinex","SOLUSD",1769794994049,3.59650955,116.77,116.73,14.75385412]
["bitfinex","SOLUSD",1769794994481,12.15994866,116.78,116.74,6.18716068]
["bitfinex","SOLUSD",1769794994679,3.59650955,116.77,116.73,14.75385412]
["bitfinex","SOLUSD",1769794995755,3.59650955,116.76,116.72,6.18716068]
["bitfinex","SOLUSD",1769794996170,3.59650955,116.77,116.74,3.55757439]
["bitfinex","SOLUSD",1769794996475,3.59650955,116.77,116.74,6.18716068]
["bitfinex","SOLUSD",1769794996665,3.59650955,116.77,116.74,2.62958629]
["bitfinex","SOLUSD",1769794996868,12.16040577,116.77,116.73,14.7535238]
["bitfinex","SOLUSD",1769794997350,12.16040577,116.77,116.74,2.62958629]
["bitfinex","SOLUSD",1769794997861,12.16040577,116.77,116.73,6.18716068]
["bitfinex","SOLUSD",1769794999378,12.16040577,116.77,116.73,14.75383294]
["bitfinex","SOLUSD",1769794999677,3.59650955,116.76,116.72,14.7543271]
["bitfinex","SOLUSD",1769794999968,2.62958629,116.76,116.71,75.7552171]
["bitfinex","SOLUSD",1769795000181,3.59650955,116.75,116.71,75.7552171]
["bitfinex","SOLUSD",1769795000355,3.59650955,116.75,116.72,2.62958629]
["bitfinex","SOLUSD",1769795001069,12.16185141,116.75,116.72,2.62958629]
["bitfinex","SOLUSD",1769795001267,3.59650955,116.74,116.71,67.18716068]
["bitfinex","SOLUSD",1769795001482,3.59650955,116.74,116.7,75.75582051]
["bitfinex","SOLUSD",1769795001959,3.59650955,116.74,116.71,6.18716068]
["bitfinex","SOLUSD",1769795002162,3.59650955,116.74,116.71,14.75516199]
["bitfinex","SOLUSD",1769795002370,3.59650955,116.74,116.7,75.75586592]
["bitfinex","SOLUSD",1769795002676,3.59650955,116.74,116.7,14.75586592]
["bitfinex","SOLUSD",1769795003063,3.59650955,116.74,116.71,3.55757439]
["bitfinex","SOLUSD",1769795003264,12.16257526,116.74,116.71,3.55757439]
["bitfinex","SOLUSD",1769795003664,12.16257526,116.74,116.71,6.18716068]
["bitfinex","SOLUSD",1769795003866,3.59650955,116.74,116.71,6.18716068]
["bitfinex","SOLUSD",1769795006960,8.56560675,116.75,116.71,6.18716068]
["bitfinex","SOLUSD",1769795007184,3.59650955,116.75,116.72,6.18716068]
["bitfinex","SOLUSD",1769795007959,12.16071163,116.77,116.73,6.18716068]
["bitfinex","SOLUSD",1769795008159,3.59650955,116.78,116.74,6.18716068]
["bitfinex","SOLUSD",1769795008364,3.59650955,116.77,116.74,6.18716068]
["bitfinex","SOLUSD",1769795008671,3.59650955,116.77,116.74,3.55757439]
["bitfinex","SOLUSD",1769795008976,3.59650955,116.76,116.72,14.75462109]
["bitfinex","SOLUSD",1769795009170,3.59650955,116.75,116.72,14.75462109]
["bitfinex","SOLUSD",1769795009584,3.59650955,116.75,116.72,3.55757439]
["bitfinex","SOLUSD",1769795011779,3.59650955,116.76,116.73,6.18716068]
["bitfinex","SOLUSD",1769795012083,3.59650955,116.76,116.73,3.55757439]
["bitfinex","SOLUSD",1769795013068,21.40731654,116.79,116.76,3.55757439]
["bitfinex","SOLUSD",1769795013069,8.56346419,116.78,116.76,3.55757439]
["bitfinex","SOLUSD",1769795013368,14.78956003,116.78,116.74,6.18716068]
["bitfinex","SOLUSD",1769795013880,14.78956003,116.78,116.74,3.55757439]
["bitfinex","SOLUSD",1769795014180,12.15997374,116.78,116.74,6.18716068]
["bitfinex","SOLUSD",1769795015188,8.56267782,116.79,116.76,3.55757439]
["bitfinex","SOLUSD",1769795015375,12.15918737,116.79,116.76,3.55757439]
["bitfinex","SOLUSD",1769795015686,3.59650955,116.78,116.75,6.18716068]
["bitfinex","SOLUSD",1769795016064,12.15918737,116.79,116.76,2.62958629]
["bitfinex","SOLUSD",1769795016265,3.59650955,116.79,116.76,6.18716068]
["bitfinex","SOLUSD",1769795016681,3.59650955,116.79,116.76,3.55757439]
["bitfinex","SOLUSD",1769795017086,3.59650955,116.79,116.76,6.18716068]
["bitfinex","SOLUSD",1769795017791,12.21594666,116.8,116.76,6.31807937]
["bitfinex","SOLUSD",1769795018388,12.21594666,116.8,116.77,6.31807937]
["bitfinex","SOLUSD",1769795018690,12.21517612,116.81,116.77,6.31807937]
["bitfinex","SOLUSD",1769795019380,3.65392392,116.8,116.77,6.31807937]
["bitfinex","SOLUSD",1769795019789,3.65392392,116.8,116.77,3.68849308]
["bitfinex","SOLUSD",1769795020290,8.5612522,116.81,116.78,3.68849308]
["bitfinex","SOLUSD",1769795020594,11.18903163,116.83,116.78,6.31807937]
["bitfinex","SOLUSD",1769795020889,3.65392392,116.82,116.78,6.31807937]
["bitfinex","SOLUSD",1769795021475,3.65392392,116.82,116.79,2.62958629]
["bitfinex","SOLUSD",1769795021887,12.21296142,116.84,116.81,6.31807937]
["bitfinex","SOLUSD",1769795022393,2.62958629,116.86,116.82,6.31807937]
["bitfinex","SOLUSD",1769795022394,12.21126387,116.86,116.82,6.31807937]
["bitfinex","SOLUSD",1769795028402,12.21126387,116.86,116.82,14.87816649]
["bitfinex","SOLUSD",1769795028707,12.21126387,116.86,116.83,3.68849308]
["bitfinex","SOLUSD",1769795028905,12.21072621,116.87,116.84,6.31807937]
["bitfinex","SOLUSD",1769795029083,3.65392392,116.88,116.84,6.31807937]
["bitfinex","SOLUSD",1769795029980,12.21006332,116.88,116.84,6.31807937]
["bitfinex","SOLUSD",1769795030206,3.65392392,116.87,116.84,6.31807937]
["bitfinex","SOLUSD",1769795031393,3.65392392,116.87,116.82,8.5598559]
["bitfinex","SOLUSD",1769795031580,6.28351021,116.86,116.82,12.24834898]
["bitfinex","SOLUSD",1769795031774,3.65392392,116.87,116.83,6.31807937]
["bitfinex","SOLUSD",1769795031980,3.65392392,116.86,116.83,6.31807937]
["bitfinex","SOLUSD",1769795032284,12.21131268,116.86,116.82,6.31807937]
["bitfinex","SOLUSD",1769795032496,3.65392392,116.85,116.82,6.31807937]
["bitfinex","SOLUSD",1769795035307,12.21131268,116.86,116.82,14.87810945]
["bitfinex","SOLUSD",1769795035486,12.21131268,116.86,116.83,6.31807937]
["bitfinex","SOLUSD",1769795036301,12.21131268,116.86,116.83,3.68849308]
["bitfinex","SOLUSD",1769795036502,12.21131268,116.86,116.82,6.31807937]
["bitfinex","SOLUSD",1769795036690,12.21131268,116.86,116.83,2.62958629]
["bitfinex","SOLUSD",1769795037411,3.65392392,116.85,116.82,14.87808947]
["bitfinex","SOLUSD",1769795037589,3.65392392,116.85,116.82,6.31807937]
["bitfinex","SOLUSD",1769795038095,12.21131268,116.86,116.82,6.31807937]
["bitfinex","SOLUSD",1769795038389,8.55738876,116.86,116.82,6.31807937]
["bitfinex","SOLUSD",1769795038596,3.65392392,116.84,116.81,3.68849308]
["bitfinex","SOLUSD",1769795038794,12.2127626,116.84,116.81,3.68849308]
["bitfinex","SOLUSD",1769795039009,12.21225844,116.85,116.81,14.87897498]
["bitfinex","SOLUSD",1769795039213,12.21225844,116.85,116.82,3.68849308]
["bitfinex","SOLUSD",1769795039911,12.21225844,116.85,116.82,6.31846914]
["bitfinex","SOLUSD",1769795040414,3.65392392,116.84,116.81,6.31846914]
["bitfinex","SOLUSD",1769795040595,3.65392392,116.84,116.81,14.8793708]
["bitfinex","SOLUSD",1769795040800,12.21225844,116.85,116.82,6.31846914]
["bitfinex","SOLUSD",1769795041718,12.21149124,116.86,116.82,11.19014761]
["bitfinex","SOLUSD",1769795042018,2.62997606,116.87,116.79,65.27527085]
["bitfinex","SOLUSD",1769795042019,8.55651578,116.87,116.84,6.31846914]
["bitfinex","SOLUSD",1769795042395,12.2104397,116.87,116.84,6.31846914]
["bitfinex","SOLUSD",1769795043096,3.65392392,116.86,116.82,14.87826763]
["bitfinex","SOLUSD",1769795043328,3.65392392,116.86,116.83,3.68849308]
["bitfinex","SOLUSD",1769795043626,3.65392392,116.86,116.83,14.87778459]
["bitfinex","SOLUSD",1769795044225,3.65392392,116.86,116.83,3.68849308]
["bitfinex","SOLUSD",1769795044719,3.65392392,116.86,116.83,14.87767085]
["bitfinex","SOLUSD",1769795044900,8.55651578,116.87,116.83,14.87767085]
["bitfinex","SOLUSD",1769795045219,12.2104397,116.87,116.84,3.68849308]
["bitfinex","SOLUSD",1769795045518,3.65392392,116.87,116.84,3.68849308]
["bitfinex","SOLUSD",1769795046014,3.65392392,116.86,116.83,14.87767085]
["bitfinex","SOLUSD",1769795046193,3.65392392,116.86,116.83,12.24769479]
["bitfinex","SOLUSD",1769795046393,3.65392392,116.86,116.83,3.68849308]
["bitfinex","SOLUSD",1769795046589,3.65392392,116.86,116.83,12.24790075]
["bitfinex","SOLUSD",1769795046820,3.65392392,116.86,116.83,14.87787681]
["bitfinex","SOLUSD",1769795047721,4.03539721,116.85,116.8,15.21760135]
["bitfinex","SOLUSD",1769795047902,4.03539721,116.84,116.81,4.0263046]
["bitfinex","SOLUSD",1769795048800,12.59471422,116.84,116.81,4.0263046]
["bitfinex","SOLUSD",1769795049003,12.59471422,116.84,116.79,15.46734664]
["bitfinex","SOLUSD",1769795049004,6.66537327,116.83,116.8,4.0263046]
["bitfinex","SOLUSD",1769795049319,4.03539721,116.82,116.79,4.0263046]
["bitfinex","SOLUSD",1769795050603,12.59574799,116.82,116.79,4.0263046]
["bitfinex","SOLUSD",1769795050923,12.59574799,116.82,116.79,6.65628066]
["bitfinex","SOLUSD",1769795052805,12.59484255,116.83,116.79,6.65628066]
["bitfinex","SOLUSD",1769795053311,12.59484255,116.83,116.8,4.0263046]
["bitfinex","SOLUSD",1769795057816,12.5956176,116.82,116.79,4.0263046]
["bitfinex","SOLUSD",1769795058536,12.5956176,116.82,116.79,6.65628066]
["bitfinex","SOLUSD",1769795060740,12.59523624,116.83,116.8,4.0263046]
["bitfinex","SOLUSD",1769795062237,12.59446398,116.84,116.81,4.0263046]
["bitfinex","SOLUSD",1769795062437,4.03539721,116.84,116.81,6.65628066]
["bitfinex","SOLUSD",1769795062821,12.59416798,116.84,116.81,4.0263046]
["bitfinex","SOLUSD",1769795064527,4.03539721,116.84,116.81,6.65628066]
["bitfinex","SOLUSD",1769795064725,8.55832739,116.85,116.82,6.65628066]
["bitfinex","SOLUSD",1769795064726,4.03539721,116.85,116.82,6.65628066]
["bitfinex","SOLUSD",1769795064938,12.59296053,116.86,116.83,4.0263046]
["bitfinex","SOLUSD",1769795065442,12.59222022,116.87,116.84,4.0263046]
["bitfinex","SOLUSD",1769795066016,4.03539721,116.86,116.83,15.21570039]
["bitfinex","SOLUSD",1769795066334,11.18613123,116.88,116.84,4.0263046]
["bitfinex","SOLUSD",1769795066529,12.59077889,116.89,116.86,4.0263046]
["bitfinex","SOLUSD",1769795066848,8.55538168,116.89,116.86,4.0263046]
["bitfinex","SOLUSD",1769795067341,12.59077889,116.89,116.86,4.0263046]
["bitfinex","SOLUSD",1769795067835,4.03539721,116.89,116.86,6.65628066]
["bitfinex","SOLUSD",1769795068421,4.03539721,116.89,116.86,15.21342626]
["bitfinex","SOLUSD",1769795068626,8.55386309,116.91,116.87,6.65628066]
["bitfinex","SOLUSD",1769795068822,8.55386309,116.91,116.88,6.65628066]
["bitfinex","SOLUSD",1769795069243,12.5892603,116.91,116.88,4.0263046]
["bitfinex","SOLUSD",1769795069429,12.5892603,116.91,116.88,6.65628066]
["bitfinex","SOLUSD",1769795069745,4.03539721,116.92,116.89,4.0263046]
["bitfinex","SOLUSD",1769795070731,4.03539721,116.91,116.87,15.21263486]
["bitfinex","SOLUSD",1769795070935,4.03539721,116.91,116.88,4.0263046]
["bitfinex","SOLUSD",1769795071343,15.21825481,116.92,116.88,4.0263046]
["bitfinex","SOLUSD",1769795071642,4.03539721,116.91,116.88,4.0263046]
["bitfinex","SOLUSD",1769795072048,12.58827875,116.92,116.88,15.21200386]
["bitfinex","SOLUSD",1769795072241,4.03539721,116.92,116.89,6.65628066]
["bitfinex","SOLUSD",1769795072633,4.03539721,116.92,116.89,4.0263046]
["bitfinex","SOLUSD",1769795073334,4.03539721,116.92,116.88,15.21200386]
["bitfinex","SOLUSD",1769795073656,4.03539721,116.92,116.89,4.0263046]
["bitfinex","SOLUSD",1769795075967,12.58833262,116.92,116.89,4.0263046]
["bitfinex","SOLUSD",1769795082961,12.58833262,116.92,116.89,6.65628066]
["bitfinex","SOLUSD",1769795083946,4.31168001,116.91,116.89,4.0263046]
["bitfinex","SOLUSD",1769795084145,12.86461542,116.92,116.89,4.0263046]
["bitfinex","SOLUSD",1769795084468,4.31168001,116.91,116.86,4.41989337]
["bitfinex","SOLUSD",1769795084673,4.31168001,116.91,116.87,7.04986943]
["bitfinex","SOLUSD",1769795085174,4.31168001,116.91,116.88,4.41989337]
["bitfinex","SOLUSD",1769795085968,34.24675705,116.92,116.89,4.41989337]
["bitfinex","SOLUSD",1769795086170,12.86461542,116.92,116.89,7.04986943]
["bitfinex","SOLUSD",1769795087544,8.55293541,116.92,116.9,4.41989337]
["bitfinex","SOLUSD",1769795087756,4.31168001,116.92,116.89,7.04986943]
["bitfinex","SOLUSD",1769795087955,4.31168001,116.93,116.9,7.04986943]
["bitfinex","SOLUSD",1769795088378,12.86398638,116.93,116.9,7.04986943]
["bitfinex","SOLUSD",1769795089657,8.55066267,116.95,116.93,4.41989337]
["bitfinex","SOLUSD",1769795089972,4.31168001,116.96,116.94,2.62997606]
["bitfinex","SOLUSD",1769795090161,4.31168001,116.96,116.93,7.04986943]
["bitfinex","SOLUSD",1769795090362,12.86185789,116.96,116.93,4.41989337]
["bitfinex","SOLUSD",1769795090582,36.86666295,116.96,116.93,4.41989337]
["bitfinex","SOLUSD",1769795090877,4.31168001,116.95,116.92,7.04986943]
["bitfinex","SOLUSD",1769795091974,34.23668689,116.96,116.92,7.04986943]
["bitfinex","SOLUSD",1769795092154,12.86148703,116.97,116.93,7.04986943]
["bitfinex","SOLUSD",1769795092356,12.86054446,116.98,116.95,2.62997606]
["bitfinex","SOLUSD",1769795092556,12.86054446,116.98,116.94,7.04986943]
["bitfinex","SOLUSD",1769795093887,12.8594569,116.99,116.96,7.04986943]
["bitfinex","SOLUSD",1769795094073,13.05823051,117.01,116.98,4.41989337]
["bitfinex","SOLUSD",1769795094260,0.2,117.01,116.99,7.04986943]
["bitfinex","SOLUSD",1769795094458,0.2,117.01,116.99,15.59748739]
["bitfinex","SOLUSD",1769795094965,0.2,117.01,116.99,7.04986943]
["bitfinex","SOLUSD",1769795095365,0.2,117.01,116.99,4.41989337]
["bitfinex","SOLUSD",1769795095877,0.2,117.01,116.99,7.04986943]
["bitfinex","SOLUSD",1769795096374,0.2,117.01,116.99,4.41989337]
["bitfinex","SOLUSD",1769795096882,13.05798601,117.01,116.98,4.41989337]
["bitfinex","SOLUSD",1769795097566,13.05798601,117.01,116.98,7.04986943]
["bitfinex","SOLUSD",1769795098589,13.05798601,117.01,116.98,4.41989337]
["bitfinex","SOLUSD",1769795098881,0.2,117.01,116.99,4.41989337]
["bitfinex","SOLUSD",1769795099873,0.2,117.01,116.98,15.59060276]
["bitfinex","SOLUSD",1769795100172,0.2,117.01,116.99,4.41989337]
["bitfinex","SOLUSD",1769795100377,4.51168001,117.01,116.98,15.59060276]
["bitfinex","SOLUSD",1769795100579,0.2,117.01,116.99,4.41989337]
["bitfinex","SOLUSD",1769795101263,0.2,117.01,117.0,4.41989337]
["bitfinex","SOLUSD",1769795102383,0.2,117.04,117.01,4.41989337]
["bitfinex","SOLUSD",1769795102560,0.2,117.04,117.02,7.04216602]
["bitfinex","SOLUSD",1769795102757,0.2,117.04,117.03,4.41989337]
["bitfinex","SOLUSD",1769795104374,4.51168001,117.04,117.0,15.58899538]
["bitfinex","SOLUSD",1769795104566,0.2,117.04,117.02,4.41989337]
["bitfinex","SOLUSD",1769795104769,8.74411872,117.04,117.02,4.41989337]
["bitfinex","SOLUSD",1769795104977,13.05579873,117.04,117.01,4.41989337]
["bitfinex","SOLUSD",1769795105262,15.67807138,117.04,116.99,8.54748472]
["bitfinex","SOLUSD",1769795105466,6.93395266,117.03,116.98,15.59030016]
["bitfinex","SOLUSD",1769795105663,6.93395266,117.03,116.98,76.59030016]
["bitfinex","SOLUSD",1769795105664,4.31168001,117.02,116.98,76.59030016]
["bitfinex","SOLUSD",1769795105981,4.31168001,117.02,116.97,21.37204677]
["bitfinex","SOLUSD",1769795105982,4.31168001,116.98,116.94,4.41989337]
["bitfinex","SOLUSD",1769795106170,6.93395266,116.99,116.95,4.41989337]
["bitfinex","SOLUSD",1769795106375,4.31168001,116.99,116.96,4.2821972]
["bitfinex","SOLUSD",1769795106569,4.31168001,116.99,116.95,6.90446985]
["bitfinex","SOLUSD",1769795106785,7.01002344,116.98,116.95,4.2821972]
["bitfinex","SOLUSD",1769795106987,4.38775079,116.97,116.94,4.2821972]
["bitfinex","SOLUSD",1769795107162,4.38775079,116.96,116.92,15.45699017]
["bitfinex","SOLUSD",1769795107369,4.38775079,116.96,116.93,4.2821972]
["bitfinex","SOLUSD",1769795107568,15.55961893,116.97,116.93,6.90446985]
["bitfinex","SOLUSD",1769795108383,15.55961893,116.97,116.93,4.2821972]
["bitfinex","SOLUSD",1769795108584,4.38775079,116.96,116.93,4.2821972]
["bitfinex","SOLUSD",1769795108772,4.38775079,116.95,116.91,15.45764825]
["bitfinex","SOLUSD",1769795108974,4.38775079,116.95,116.92,4.2821972]
["bitfinex","SOLUSD",1769795109175,2.62227265,116.96,116.92,6.90446985]
["bitfinex","SOLUSD",1769795109176,7.01002344,116.96,116.92,6.90446985]
["bitfinex","SOLUSD",1769795109381,12.93734628,116.97,116.93,6.90446985]
["bitfinex","SOLUSD",1769795109889,7.01002344,116.96,116.92,12.83500953]
["bitfinex","SOLUSD",1769795110083,7.01002344,116.96,116.92,4.2821972]
["bitfinex","SOLUSD",1769795110284,2.62227265,116.95,116.92,4.2821972]
["bitfinex","SOLUSD",1769795110981,7.01002344,116.95,116.91,4.2821972]
["bitfinex","SOLUSD",1769795111176,2.62227265,116.93,116.9,4.2821972]
["bitfinex","SOLUSD",1769795111378,8.55297044,116.92,116.89,4.2821972]
["bitfinex","SOLUSD",1769795112097,8.55240662,116.93,116.9,4.2821972]
["bitfinex","SOLUSD",1769795112393,15.56243006,116.93,116.9,4.2821972]
["bitfinex","SOLUSD",1769795114186,12.94015741,116.93,116.9,4.2821972]
["bitfinex","SOLUSD",1769795115114,4.38775079,116.96,116.93,4.2821972]
["bitfinex","SOLUSD",1769795115273,12.93796706,116.96,116.93,6.90446985]
["bitfinex","SOLUSD",1769795115591,12.93796706,116.96,116.92,4.2821972]
["bitfinex","SOLUSD",1769795115789,12.93796706,116.96,116.93,4.2821972]
["bitfinex","SOLUSD",1769795116403,12.93728897,116.97,116.93,6.90446985]
["bitfinex","SOLUSD",1769795117379,15.55956162,116.97,116.93,6.40446985]
["bitfinex","SOLUSD",1769795117603,12.93728897,116.97,116.93,6.40446985]
["bitfinex","SOLUSD",1769795117804,4.38775079,116.96,116.93,6.40446985]
["bitfinex","SOLUSD",1769795117980,4.38775079,116.96,116.91,11.17562964]
["bitfinex","SOLUSD",1769795117981,4.38775079,116.95,116.91,11.17562964]
["bitfinex","SOLUSD",1769795118479,15.56060255,116.96,116.91,11.17562964]
["bitfinex","SOLUSD",1769795118675,15.5595712,116.97,116.92,2.62227265]
["bitfinex","SOLUSD",1769795118901,4.38775079,116.97,116.93,2.62227265]
["bitfinex","SOLUSD",1769795119298,4.38775079,116.97,116.93,6.90446985]
["bitfinex","SOLUSD",1769795119597,12.93581411,116.99,116.95,6.90446985]
["bitfinex","SOLUSD",1769795120177,12.93581411,116.99,116.96,4.2821972]
["bitfinex","SOLUSD",1769795120975,11.16959016,117.0,116.96,6.90446985]
["bitfinex","SOLUSD",1769795121183,12.9350683,117.0,116.96,6.90446985]
["bitfinex","SOLUSD",1769795121381,12.9350683,117.0,116.97,2.62227265]
["bitfinex","SOLUSD",1769795121703,2.62227265,117.01,116.98,4.2821972]
["bitfinex","SOLUSD",1769795121916,7.01002344,117.02,116.98,6.90446985]
["bitfinex","SOLUSD",1769795122200,4.38775079,117.01,116.98,6.90446985]
["bitfinex","SOLUSD",1769795122399,4.38775079,117.02,116.98,6.90446985]
["bitfinex","SOLUSD",1769795122602,12.93299934,117.03,117.0,2.62227265]
["bitfinex","SOLUSD",1769795122782,12.93299934,117.03,116.99,6.90446985]
["bitfinex","SOLUSD",1769795122983,8.74426806,117.04,117.01,4.2821972]
["bitfinex","SOLUSD",1769795123296,2.30018982,117.03,116.99,15.45192621]
["bitfinex","SOLUSD",1769795123474,2.30018982,117.03,117.0,6.90446985]
["bitfinex","SOLUSD",1769795123675,2.30018982,117.03,117.0,10.9701978]
["bitfinex","SOLUSD",1769795124402,2.30018982,117.03,117.0,6.6880006]
["bitfinex","SOLUSD",1769795124717,4.58775079,117.04,117.0,6.6880006]
["bitfinex","SOLUSD",1769795125214,4.38775079,117.03,117.0,6.6880006]
["bitfinex","SOLUSD",1769795125425,4.38775079,117.02,116.98,6.6880006]
["bitfinex","SOLUSD",1769795126299,4.38775079,117.01,116.97,19.51939844]
["bitfinex","SOLUSD",1769795126488,4.38775079,117.01,116.97,12.83139784]
["bitfinex","SOLUSD",1769795126690,11.07575139,117.02,116.98,10.9701978]
["bitfinex","SOLUSD",1769795126890,4.38775079,117.02,116.99,4.2821972]
["bitfinex","SOLUSD",1769795127299,4.38775079,117.02,116.98,19.51849541]
["bitfinex","SOLUSD",1769795128517,4.38775079,117.02,116.99,4.2821972]
["bitfinex","SOLUSD",1769795129311,4.38775079,117.02,116.98,19.51849541]
["bitfinex","SOLUSD",1769795129515,12.9332997,117.02,116.98,19.51849541]
["bitfinex","SOLUSD",1769795131018,12.9332997,117.02,116.98,19.01849541]
["bitfinex","SOLUSD",1769795131407,12.9332997,117.02,116.99,4.2821972]
["bitfinex","SOLUSD",1769795133924,12.9332997,117.02,116.98,19.01849541]
["bitfinex","SOLUSD",1769795134120,19.6213003,117.02,116.98,4.2821972]
["bitfinex","SOLUSD",1769795134426,12.9332997,117.02,116.98,19.51856207]
["bitfinex","SOLUSD",1769795134727,12.9332997,117.02,116.99,4.2821972]
["bitfinex","SOLUSD",1769795135430,4.38775079,117.02,116.99,4.2821972]
["bitfinex","SOLUSD",1769795136620,4.25888639,117.01,116.98,19.44699785]
["bitfinex","SOLUSD",1769795136931,19.49254793,117.02,116.98,19.44699785]
["bitfinex","SOLUSD",1769795137152,13.22725369,117.04,117.0,11.0177867]
["bitfinex","SOLUSD",1769795137303,8.74434236,117.04,117.01,11.0177867]
["bitfinex","SOLUSD",1769795137619,0.2,117.04,117.02,11.0177867]
["bitfinex","SOLUSD",1769795137822,4.68291133,117.04,117.01,11.0177867]
["bitfinex","SOLUSD",1769795138207,19.9152226,117.04,117.0,19.56442455]
["bitfinex","SOLUSD",1769795138718,13.227222,117.04,117.01,11.0177867]
["bitfinex","SOLUSD",1769795139314,13.227222,117.04,117.01,4.3297861]
["bitfinex","SOLUSD",1769795139515,4.68291133,117.04,117.01,19.56392621]
["bitfinex","SOLUSD",1769795140227,4.68291133,117.04,117.01,11.0177867]
["bitfinex","SOLUSD",1769795140426,4.68291133,117.04,117.01,4.3297861]
["bitfinex","SOLUSD",1769795141140,4.48291133,117.03,117.0,19.56441482]
["bitfinex","SOLUSD",1769795141435,4.48291133,117.03,117.0,11.0177867]
["bitfinex","SOLUSD",1769795141627,13.22706948,117.04,117.0,11.0177867]
["bitfinex","SOLUSD",1769795141819,11.17091193,117.03,116.99,12.87716844]
["bitfinex","SOLUSD",1769795142019,19.91507008,117.04,117.01,4.3297861]
["bitfinex","SOLUSD",1769795142218,4.68291133,117.04,117.01,4.3297861]
["bitfinex","SOLUSD",1769795142415,4.68291133,117.04,117.01,11.0177867]
["bitfinex","SOLUSD",1769795142416,0.2,117.04,117.01,11.0177867]
["bitfinex","SOLUSD",1769795143132,4.68291133,117.04,117.01,11.0177867]
["bitfinex","SOLUSD",1769795143434,13.02407976,117.08,117.04,4.3297861]
["bitfinex","SOLUSD",1769795143619,4.48291133,117.07,117.04,4.3297861]
["bitfinex","SOLUSD",1769795144435,4.48291133,117.08,117.05,6.94994985]
["bitfinex","SOLUSD",1769795144651,4.48291133,117.08,117.04,6.94994985]
["bitfinex","SOLUSD",1769795145216,4.48291133,117.08,117.05,4.3297861]
["bitfinex","SOLUSD",1769795145719,4.48291133,117.08,117.05,12.87313313]
["bitfinex","SOLUSD",1769795145919,4.48291133,117.08,117.04,15.49366268]
["bitfinex","SOLUSD",1769795146225,13.02417492,117.08,117.04,15.49366268]
["bitfinex","SOLUSD",1769795149342,13.02514873,117.07,117.04,6.94994985]
["bitfinex","SOLUSD",1769795149639,4.48291133,117.06,117.03,69.54455287]
["bitfinex","SOLUSD",1769795150017,4.48291133,117.06,117.03,76.49450272]
["bitfinex","SOLUSD",1769795150416,4.48291133,117.06,117.03,73.87433897]
["bitfinex","SOLUSD",1769795150616,4.48291133,117.06,117.03,76.49450272]
["bitfinex","SOLUSD",1769795151112,4.48291133,117.06,117.03,73.87433897]
["bitfinex","SOLUSD",1769795151317,4.48291133,117.06,117.03,76.49450272]
["bitfinex","SOLUSD",1769795153231,13.02514873,117.07,117.04,4.3297861]
["bitfinex","SOLUSD",1769795153544,4.48291133,117.05,117.03,61.0]
["bitfinex","SOLUSD",1769795153746,4.48291133,117.05,117.02,15.49515143]
["bitfinex","SOLUSD",1769795154333,7.10307508,117.06,117.02,15.49515143]
["bitfinex","SOLUSD",1769795154630,4.48291133,117.06,117.02,15.49515143]
["bitfinex","SOLUSD",1769795155545,13.0255485,117.06,117.03,4.3297861]
["bitfinex","SOLUSD",1769795156231,4.48291133,117.06,117.03,6.94994985]
["bitfinex","SOLUSD",1769795158946,4.48291133,117.06,117.03,15.49445622]
["bitfinex","SOLUSD",1769795159241,13.02512812,117.07,117.04,2.62016375]
["bitfinex","SOLUSD",1769795159536,0.2,117.09,117.07,4.3297861]
["bitfinex","SOLUSD",1769795159944,0.2,117.09,117.06,6.9484521]
["bitfinex","SOLUSD",1769795160439,0.2,117.1,117.08,6.9484521]
["bitfinex","SOLUSD",1769795160647,0.2,117.12,117.09,6.9484521]
["bitfinex","SOLUSD",1769795160837,0.2,117.12,117.1,2.618666]
["bitfinex","SOLUSD",1769795161221,13.22126534,117.12,117.09,4.3297861]
["bitfinex","SOLUSD",1769795161420,4.48291133,117.1,117.06,15.49082928]
["bitfinex","SOLUSD",1769795161628,4.48291133,117.1,117.08,2.618666]
["bitfinex","SOLUSD",1769795162227,4.48291133,117.1,117.07,6.9484521]
["bitfinex","SOLUSD",1769795162433,13.02227776,117.11,117.08,6.9484521]
["bitfinex","SOLUSD",1769795162834,13.02227776,117.11,117.08,4.3297861]
["bitfinex","SOLUSD",1769795163445,4.48291133,117.11,117.08,6.9484521]
["bitfinex","SOLUSD",1769795163643,4.48291133,117.11,117.08,6.67869317]
["bitfinex","SOLUSD",1769795165050,4.48291133,117.11,117.07,19.55036808]
["bitfinex","SOLUSD",1769795165236,4.48291133,117.1,117.06,15.22098752]
["bitfinex","SOLUSD",1769795165432,11.1616045,117.1,117.05,12.87297821]
["bitfinex","SOLUSD",1769795165736,11.1616045,117.08,117.04,11.00847927]
["bitfinex","SOLUSD",1769795165929,4.48291133,117.08,117.05,4.3297861]
["bitfinex","SOLUSD",1769795166131,4.48291133,117.08,117.05,12.87309553]
["bitfinex","SOLUSD",1769795166638,11.1616045,117.08,117.04,19.62165032]
["bitfinex","SOLUSD",1769795167134,19.70278482,117.08,117.04,12.94295715]
["bitfinex","SOLUSD",1769795169051,11.1616045,117.08,117.04,12.94295715]
["bitfinex","SOLUSD",1769795169230,19.67866894,117.09,117.05,4.39924035]
["bitfinex","SOLUSD",1769795169432,4.45918085,117.08,117.05,4.39924035]
["bitfinex","SOLUSD",1769795172238,4.45918085,117.06,117.03,8.54446434]
["bitfinex","SOLUSD",1769795172447,4.45918085,117.05,117.02,12.94420469]
["bitfinex","SOLUSD",1769795172650,11.13787402,117.05,117.01,12.94514488]
["bitfinex","SOLUSD",1769795173247,11.13787402,117.05,117.02,12.9446498]
["bitfinex","SOLUSD",1769795173433,4.45918085,117.06,117.03,12.94402685]
["bitfinex","SOLUSD",1769795173630,4.45918085,117.06,117.02,12.94444297]
["bitfinex","SOLUSD",1769795173834,11.13787402,117.06,117.02,12.94444297]
["bitfinex","SOLUSD",1769795175860,19.68064245,117.06,117.02,12.94444297]
["bitfinex","SOLUSD",1769795176049,11.13787402,117.06,117.02,12.94444297]
["bitfinex","SOLUSD",1769795178862,4.45918085,117.04,117.01,73.9453148]
["bitfinex","SOLUSD",1769795179050,11.13787402,117.04,117.01,12.9453148]
["bitfinex","SOLUSD",1769795179351,4.45918085,117.04,117.01,12.9453148]
["bitfinex","SOLUSD",1769795181168,19.67997315,117.07,117.03,4.39924035]
["bitfinex","SOLUSD",1769795181964,4.45918085,117.06,117.03,4.39924035]
["bitfinex","SOLUSD",1769795183848,19.67997315,117.07,117.04,4.39924035]
["bitfinex","SOLUSD",1769795184564,4.45918085,117.06,117.03,12.94398403]
["bitfinex","SOLUSD",1769795185373,4.45918085,117.06,117.03,4.39924035]
["bitfinex","SOLUSD",1769795186568,7.07970357,117.06,117.03,4.39924035]
["bitfinex","SOLUSD",1769795188064,15.62246939,117.06,117.03,4.39924035]
["bitfinex","SOLUSD",1769795188269,4.45918085,117.05,117.02,8.54518683]
["bitfinex","SOLUSD",1769795188769,7.07970357,117.04,117.01,73.94512822]
["bitfinex","SOLUSD",1769795188968,7.07970357,117.04,117.01,12.94512822]
["bitfinex","SOLUSD",1769795189463,4.45918085,117.01,116.98,4.39924035]
["bitfinex","SOLUSD",1769795189683,7.07970357,117.01,116.98,4.39924035]
["bitfinex","SOLUSD",1769795190049,7.07970357,117.01,116.98,12.94761073]
["bitfinex","SOLUSD",1769795190944,4.45918085,117.0,116.97,12.94809088]
["bitfinex","SOLUSD",1769795191146,7.07970357,117.0,116.97,12.94809088]
["bitfinex","SOLUSD",1769795191558,4.45918085,116.98,116.94,7.01976307]
["bitfinex","SOLUSD",1769795191767,7.07970357,116.98,116.94,4.39924035]
["bitfinex","SOLUSD",1769795192073,4.45918085,116.97,116.94,12.94992919]
["bitfinex","SOLUSD",1769795192745,7.07970357,116.96,116.92,12.95178841]
["bitfinex","SOLUSD",1769795193164,7.07970357,116.96,116.93,12.95133906]
["bitfinex","SOLUSD",1769795195170,7.07970357,116.96,116.91,24.10397671]
["bitfinex","SOLUSD",1769795195171,2.62052272,116.97,116.94,4.39924035]
["bitfinex","SOLUSD",1769795195750,13.00726401,116.99,116.95,4.39924035]
["bitfinex","SOLUSD",1769795195950,15.62778673,116.99,116.95,4.39924035]
["bitfinex","SOLUSD",1769795196352,4.45918085,116.98,116.95,4.39924035]
["bitfinex","SOLUSD",1769795197066,15.26005989,117.0,116.96,4.11177014]
["bitfinex","SOLUSD",1769795197261,6.71262992,117.01,116.97,4.11177014]
["bitfinex","SOLUSD",1769795197679,4.0921072,117.0,116.97,4.11177014]
["bitfinex","SOLUSD",1769795197869,4.0921072,117.0,116.97,10.80315736]
["bitfinex","SOLUSD",1769795198866,12.6380239,117.02,116.99,4.11177014]
["bitfinex","SOLUSD",1769795199074,4.0921072,117.02,116.99,4.11177014]
["bitfinex","SOLUSD",1769795199278,4.0921072,117.01,116.98,4.11177014]
["bitfinex","SOLUSD",1769795199665,4.0921072,117.02,116.98,10.80315736]
["bitfinex","SOLUSD",1769795199870,6.69138722,117.03,116.99,10.80315736]
["bitfinex","SOLUSD",1769795200057,4.0921072,117.05,117.02,10.80315736]
["bitfinex","SOLUSD",1769795200358,12.63512006,117.06,117.02,10.80315736]
["bitfinex","SOLUSD",1769795200758,8.54301286,117.06,117.02,10.80315736]
["bitfinex","SOLUSD",1769795200981,4.0921072,117.05,117.02,10.80315736]
["bitfinex","SOLUSD",1769795201157,4.0921072,117.06,117.03,10.80315736]
["bitfinex","SOLUSD",1769795201685,4.0921072,117.07,117.04,6.69138722]
["bitfinex","SOLUSD",1769795202569,4.0921072,117.08,117.04,10.80315736]
["bitfinex","SOLUSD",1769795202774,4.0921072,117.09,117.06,6.69138722]
["bitfinex","SOLUSD",1769795203082,12.63221319,117.1,117.06,10.80315736]
["bitfinex","SOLUSD",1769795203278,4.0921072,117.1,117.07,6.69138722]
["bitfinex","SOLUSD",1769795203979,4.2921072,117.12,117.09,6.69138722]
["bitfinex","SOLUSD",1769795205385,4.2921072,117.12,117.09,15.23154907]
["bitfinex","SOLUSD",1769795206289,4.2921072,117.12,117.08,6.69138722]
["bitfinex","SOLUSD",1769795206476,19.52216267,117.12,117.07,19.34455553]
["bitfinex","SOLUSD",1769795206664,12.83077545,117.12,117.08,6.69138722]
["bitfinex","SOLUSD",1769795207192,12.83077545,117.12,117.08,15.23251274]
["bitfinex","SOLUSD",1769795207384,4.2921072,117.12,117.08,19.34428288]
["bitfinex","SOLUSD",1769795207583,4.0921072,117.11,117.08,19.34428288]
["bitfinex","SOLUSD",1769795207884,4.2921072,117.12,117.08,19.34428288]
["bitfinex","SOLUSD",1769795208587,4.0921072,117.1,117.06,10.80315736]
["bitfinex","SOLUSD",1769795208787,4.0921072,117.09,117.06,12.65415765]
["bitfinex","SOLUSD",1769795209372,4.0921072,117.09,117.05,6.69138722]
["bitfinex","SOLUSD",1769795209373,4.0921072,117.09,117.05,19.34634217]
["bitfinex","SOLUSD",1769795209572,4.0921072,117.08,117.05,12.65495495]
["bitfinex","SOLUSD",1769795209984,4.0921072,117.08,117.05,19.34634217]
["bitfinex","SOLUSD",1769795210589,4.0921072,117.09,117.05,19.34634217]
["bitfinex","SOLUSD",1769795212800,4.0921072,117.09,117.03,25.63663721]
["bitfinex","SOLUSD",1769795212801,4.0921072,117.07,117.03,19.34755938]
["bitfinex","SOLUSD",1769795213098,10.78349442,117.07,117.03,19.34755938]
["bitfinex","SOLUSD",1769795214995,19.32427596,117.09,117.05,10.80315736]
["bitfinex","SOLUSD",1769795215174,4.0921072,117.08,117.05,10.80315736]
["bitfinex","SOLUSD",1769795215690,4.0921072,117.08,117.05,6.69138722]
["bitfinex","SOLUSD",1769795216691,10.78349442,117.08,117.04,10.80315736]
["bitfinex","SOLUSD",1769795217095,10.78349442,117.08,117.04,19.34709285]
["bitfinex","SOLUSD",1769795217391,15.23280355,117.08,117.04,19.34709285]
["bitfinex","SOLUSD",1769795217573,4.0921072,117.07,117.04,19.34709285]
["bitfinex","SOLUSD",1769795217872,19.32491075,117.08,117.04,19.34709285]
["bitfinex","SOLUSD",1769795218384,4.0921072,117.06,117.03,12.6563198]
["bitfinex","SOLUSD",1769795218694,4.0921072,117.06,117.03,19.34770702]
["bitfinex","SOLUSD",1769795218892,4.0921072,117.05,117.02,8.54531027]
["bitfinex","SOLUSD",1769795219491,4.0921072,117.05,117.02,15.23669749]
["bitfinex","SOLUSD",1769795219709,4.0921072,117.05,117.02,15.231208]
["bitfinex","SOLUSD",1769795220401,4.0921072,117.07,117.04,4.11177014]
["bitfinex","SOLUSD",1769795220594,4.0921072,117.07,117.04,10.79766787]
["bitfinex","SOLUSD",1769795220798,4.0921072,117.06,117.03,10.79766787]
["bitfinex","SOLUSD",1769795221289,4.0921072,117.06,117.03,19.34246468]
["bitfinex","SOLUSD",1769795221495,12.63400974,117.07,117.03,19.34246468]
["bitfinex","SOLUSD",1769795221993,19.31990747,117.07,117.03,12.65656695]
["bitfinex","SOLUSD",1769795222181,4.0921072,117.05,117.02,19.34284144]
["bitfinex","SOLUSD",1769795222788,4.0921072,117.06,117.03,4.11177014]
["bitfinex","SOLUSD",1769795223304,12.63481527,117.06,117.02,19.34284144]
["bitfinex","SOLUSD",1769795224604,12.63481527,117.06,117.03,6.68589773]
["bitfinex","SOLUSD",1769795225099,4.0921072,117.07,117.04,6.68589773]
["bitfinex","SOLUSD",1769795225305,4.0921072,117.07,117.04,10.79766787]
["bitfinex","SOLUSD",1769795225983,4.0921072,117.07,117.03,19.34219457]
["bitfinex","SOLUSD",1769795226477,4.41842263,117.06,117.02,8.54518496]
["bitfinex","SOLUSD",1769795226683,4.41842263,117.05,117.01,80.55009391]
["bitfinex","SOLUSD",1769795226884,4.41842263,117.04,117.01,8.54595626]
["bitfinex","SOLUSD",1769795227108,4.41842263,117.03,116.99,19.55151787]
["bitfinex","SOLUSD",1769795227488,4.41842263,117.02,116.98,19.55228589]
["bitfinex","SOLUSD",1769795227698,11.10432036,117.02,116.98,19.55228589]
["bitfinex","SOLUSD",1769795227891,4.41842263,117.02,116.99,4.31823992]
["bitfinex","SOLUSD",1769795228090,4.41842263,117.02,116.98,19.55228589]
["bitfinex","SOLUSD",1769795228290,11.10432036,117.02,116.98,19.55228589]
["bitfinex","SOLUSD",1769795228493,4.41842263,117.01,116.98,12.86638816]
["bitfinex","SOLUSD",1769795229007,4.41842263,117.0,116.96,11.00413765]
["bitfinex","SOLUSD",1769795229712,4.41842263,117.01,116.98,4.31823992]
["bitfinex","SOLUSD",1769795230011,4.41842263,117.0,116.97,4.31823992]
["bitfinex","SOLUSD",1769795230212,19.65069486,117.01,116.97,12.86706334]
["bitfinex","SOLUSD",1769795230435,4.41842263,117.01,116.98,8.5483823]
["bitfinex","SOLUSD",1769795230586,4.41842263,117.01,116.98,19.55251995]
["bitfinex","SOLUSD",1769795231080,4.41842263,117.0,116.97,19.55302785]
["bitfinex","SOLUSD",1769795231411,4.41842263,117.01,116.98,12.86667636]
["bitfinex","SOLUSD",1769795231706,4.41842263,117.01,116.98,4.31823992]
["bitfinex","SOLUSD",1769795231886,4.41842263,117.01,116.97,19.55300489]
["bitfinex","SOLUSD",1769795232390,21.36298972,117.03,117.0,4.31823992]
["bitfinex","SOLUSD",1769795232391,8.54502815,117.03,117.0,4.31823992]
["bitfinex","SOLUSD",1769795232805,12.96345078,117.03,117.0,4.31823992]
["bitfinex","SOLUSD",1769795233010,4.41842263,117.04,117.01,11.00413765]
["bitfinex","SOLUSD",1769795233392,4.41842263,117.04,117.0,19.55113168]
["bitfinex","SOLUSD",1769795233708,4.41842263,117.05,117.01,11.00413765]
["bitfinex","SOLUSD",1769795233895,4.41842263,117.05,117.02,6.68589773]
["bitfinex","SOLUSD",1769795234284,4.41842263,117.05,117.01,11.00413765]
["bitfinex","SOLUSD",1769795234500,4.41842263,117.04,117.01,6.68589773]
["bitfinex","SOLUSD",1769795235608,4.41842263,117.03,116.99,19.55158019]
["bitfinex","SOLUSD",1769795236492,11.10432036,117.03,116.99,19.55158019]
["bitfinex","SOLUSD",1769795236694,4.41842263,117.03,116.99,19.55158019]
["bitfinex","SOLUSD",1769795237001,19.64931322,117.03,116.99,19.55158019]
["bitfinex","SOLUSD",1769795237202,4.41842263,117.02,116.99,12.86568246]
["bitfinex","SOLUSD",1769795237417,4.41842263,117.0,116.96,72.00413765]
["bitfinex","SOLUSD",1769795237594,4.41842263,117.01,116.97,19.55297902]
["bitfinex","SOLUSD",1769795237799,4.41842263,117.01,116.98,11.00413765]
["bitfinex","SOLUSD",1769795238708,29.90703678,117.03,116.98,11.00413765]
["bitfinex","SOLUSD",1769795238709,12.96356766,117.03,117.0,4.31823992]
["bitfinex","SOLUSD",1769795238915,12.96356766,117.03,117.0,11.00413765]
["bitfinex","SOLUSD",1769795239416,4.41842263,117.02,116.99,11.00413765]
["bitfinex","SOLUSD",1769795240098,4.41842263,117.02,116.94,4.41743242]
["bitfinex","SOLUSD",1769795240297,4.41842263,117.0,116.96,15.23543077]
["bitfinex","SOLUSD",1769795240903,4.41842263,116.99,116.95,15.23636992]
["bitfinex","SOLUSD",1769795241302,4.41842263,116.99,116.94,25.65272219]
["bitfinex","SOLUSD",1769795241303,4.41842263,116.99,116.96,15.2356509]
["bitfinex","SOLUSD",1769795242231,4.41842263,116.99,116.96,8.54975317]
["bitfinex","SOLUSD",1769795242410,4.41842263,116.98,116.94,15.23710983]
["bitfinex","SOLUSD",1769795242589,4.41842263,116.97,116.93,17.92630458]
["bitfinex","SOLUSD",1769795242793,19.65378584,116.97,116.93,11.24040685]
["bitfinex","SOLUSD",1769795243109,19.65378584,116.97,116.93,17.92630458]
["bitfinex","SOLUSD",1769795243110,4.41842263,116.97,116.93,17.92630458]
["bitfinex","SOLUSD",1769795243703,4.41842263,116.97,116.94,6.68589773]
["bitfinex","SOLUSD",1769795243893,12.96766983,116.97,116.93,17.92630458]
["bitfinex","SOLUSD",1769795244299,4.41842263,116.97,116.93,17.92630458]
["bitfinex","SOLUSD",1769795247105,12.96784087,116.97,116.93,17.92630458]
["bitfinex","SOLUSD",1769795247320,4.41842263,116.97,116.94,6.68589773]
["bitfinex","SOLUSD",1769795247523,4.41842263,116.97,116.93,15.23791656]
["bitfinex","SOLUSD",1769795248008,4.41842263,116.97,116.93,17.92630458]
["bitfinex","SOLUSD",1769795248211,4.41842263,116.98,116.94,9.37428575]
["bitfinex","SOLUSD",1769795248724,4.41842263,116.97,116.94,2.68838802]
["bitfinex","SOLUSD",1769795248921,4.41842263,116.96,116.93,8.55201883]
["bitfinex","SOLUSD",1769795249099,4.41842263,116.96,116.92,17.92678752]
["bitfinex","SOLUSD",1769795249299,4.41842263,116.97,116.93,17.92629066]
["bitfinex","SOLUSD",1769795249502,4.41842263,116.98,116.94,9.37428575]
["bitfinex","SOLUSD",1769795249823,4.41842263,116.97,116.94,9.37428575]
["bitfinex","SOLUSD",1769795250022,4.41842263,116.97,116.93,17.92629066]
["bitfinex","SOLUSD",1769795250500,4.41842263,116.97,116.94,9.37428575]
["bitfinex","SOLUSD",1769795250903,4.41842263,116.98,116.95,9.37428575]
["bitfinex","SOLUSD",1769795251322,4.41842263,116.99,116.96,9.37428575]
["bitfinex","SOLUSD",1769795251820,4.41842263,116.99,116.96,6.68589773]
["bitfinex","SOLUSD",1769795252921,4.41842263,116.99,116.95,17.9243243]
["bitfinex","SOLUSD",1769795253313,12.96489765,117.01,116.97,2.68838802]
["bitfinex","SOLUSD",1769795253615,19.65079538,117.01,116.97,2.68838802]
["bitfinex","SOLUSD",1769795253818,4.41842263,117.0,116.97,2.68838802]
["bitfinex","SOLUSD",1769795254026,4.41842263,117.02,116.98,9.37428575]
["bitfinex","SOLUSD",1769795255611,4.41842263,117.02,116.98,17.92236394]
["bitfinex","SOLUSD",1769795256508,12.9641255,117.02,116.98,17.92236394]
["bitfinex","SOLUSD",1769795256705,4.07961886,117.01,116.98,17.92236394]
["bitfinex","SOLUSD",1769795256903,4.07961886,117.01,116.97,6.68589773]
["bitfinex","SOLUSD",1769795257109,4.31565478,117.0,116.97,15.23466131]
["bitfinex","SOLUSD",1769795257515,4.31565478,117.01,116.98,17.92248264]
["bitfinex","SOLUSD",1769795258617,4.31565478,117.01,116.98,8.54819689]
["bitfinex","SOLUSD",1769795258922,12.86205848,117.01,116.97,17.92321027]
["bitfinex","SOLUSD",1769795259316,4.31565478,116.98,116.95,8.55013011]
["bitfinex","SOLUSD",1769795260516,4.31565478,116.98,116.95,11.23851813]
["bitfinex","SOLUSD",1769795260933,4.31565478,116.98,116.95,8.55013011]
["bitfinex","SOLUSD",1769795264018,19.550127,116.98,116.94,11.23963138]
["bitfinex","SOLUSD",1769795265629,15.48868237,116.98,116.94,11.23963138]
["bitfinex","SOLUSD",1769795266640,4.31565478,116.96,116.93,8.5518386]
["bitfinex","SOLUSD",1769795267042,8.54857449,116.98,116.91,11.28488211]
["bitfinex","SOLUSD",1769795267043,6.94010788,116.95,116.91,11.28488211]
["bitfinex","SOLUSD",1769795267246,6.94010788,116.94,116.91,0.1]
["bitfinex","SOLUSD",1769795267539,4.31565478,116.93,116.91,0.1]
["bitfinex","SOLUSD",1769795267734,4.31565478,116.95,116.91,5.33398216]
["bitfinex","SOLUSD",1769795268638,4.31565478,116.95,116.91,13.88754944]
["bitfinex","SOLUSD",1769795269444,4.31565478,116.94,116.91,11.27802038]
["bitfinex","SOLUSD",1769795269640,4.31565478,116.94,116.91,0.1]
["bitfinex","SOLUSD",1769795270237,4.31565478,116.94,116.91,8.65344133]
["bitfinex","SOLUSD",1769795270424,4.31565478,116.94,116.91,11.19879596]
["bitfinex","SOLUSD",1769795271133,4.31565478,116.94,116.91,8.65344133]
["bitfinex","SOLUSD",1769795271335,6.94010788,116.93,116.91,0.1]
["bitfinex","SOLUSD",1769795271534,4.31565478,116.91,116.88,8.55542726]
["bitfinex","SOLUSD",1769795271735,4.31565478,116.91,116.87,5.24890576]
["bitfinex","SOLUSD",1769795272140,6.94010788,116.93,116.89,8.55504611]
["bitfinex","SOLUSD",1769795272336,4.31565478,116.92,116.89,11.17949921]
["bitfinex","SOLUSD",1769795272844,4.31565478,116.92,116.89,2.6244531]
["bitfinex","SOLUSD",1769795273044,4.31565478,116.92,116.88,11.17986632]
["bitfinex","SOLUSD",1769795273237,4.31565478,116.92,116.88,8.55574344]
["bitfinex","SOLUSD",1769795273238,4.31565478,116.91,116.88,8.55574344]
["bitfinex","SOLUSD",1769795273834,4.31565478,116.9,116.87,2.60379078]
["bitfinex","SOLUSD",1769795274256,4.31565478,116.91,116.87,5.22824388]
["bitfinex","SOLUSD",1769795274930,4.31565478,116.91,116.87,13.78440928]
["bitfinex","SOLUSD",1769795275548,12.86931298,116.91,116.87,13.78440928]
["bitfinex","SOLUSD",1769795276053,4.31565478,116.92,116.88,5.16767128]
["bitfinex","SOLUSD",1769795276244,4.31565478,116.91,116.87,13.72383668]
["bitfinex","SOLUSD",1769795277253,4.31565478,116.91,116.88,2.50422987]
["bitfinex","SOLUSD",1769795277446,4.31565478,116.91,116.88,13.68379339]
["bitfinex","SOLUSD",1769795277849,4.31565478,116.91,116.88,8.55511042]
["bitfinex","SOLUSD",1769795278565,4.31565478,116.91,116.88,11.17956352]
["bitfinex","SOLUSD",1769795280183,4.31565478,116.93,116.89,5.09082513]
["bitfinex","SOLUSD",1769795280475,4.31565478,116.94,116.91,5.0722217]
["bitfinex","SOLUSD",1769795280633,4.31565478,116.95,116.92,2.6244531]
["bitfinex","SOLUSD",1769795280831,2.6244531,116.97,116.89,0.5]
["bitfinex","SOLUSD",1769795280832,8.5495715,116.97,116.93,5.0722217]
["bitfinex","SOLUSD",1769795281031,4.31565478,116.98,116.95,2.6244531]
["bitfinex","SOLUSD",1769795281630,4.31565478,116.97,116.93,2.42937886]
["bitfinex","SOLUSD",1769795281840,4.31565478,116.97,116.93,5.0532072]
["bitfinex","SOLUSD",1769795282960,4.31565478,116.95,116.9,2.41120033]
["bitfinex","SOLUSD",1769795283147,4.31565478,116.95,116.91,2.62382834]
["bitfinex","SOLUSD",1769795283350,4.31565478,116.95,116.91,5.01705895]
["bitfinex","SOLUSD",1769795283654,4.31565478,116.95,116.92,11.17624505]
["bitfinex","SOLUSD",1769795284166,12.864912,116.97,116.93,2.62382834]
["bitfinex","SOLUSD",1769795284350,4.31565478,116.96,116.93,2.62382834]
["bitfinex","SOLUSD",1769795285844,12.8655931,116.96,116.93,2.62382834]
["bitfinex","SOLUSD",1769795286387,12.8655931,116.96,116.92,13.56947566]
["bitfinex","SOLUSD",1769795287139,8.54993832,116.96,116.93,2.32339214]
["bitfinex","SOLUSD",1769795287458,2.62382834,116.97,116.92,11.17624505]
["bitfinex","SOLUSD",1769795288341,11.17339959,116.97,116.92,11.17624505]
["bitfinex","SOLUSD",1769795288748,8.54871909,116.98,116.94,2.62382834]
["bitfinex","SOLUSD",1769795289357,8.54787067,116.99,116.95,2.62382834]
["bitfinex","SOLUSD",1769795289965,8.54627809,117.01,116.97,2.62382834]
["bitfinex","SOLUSD",1769795290346,23.98495206,117.04,116.99,2.62382834]
["bitfinex","SOLUSD",1769795291271,8.54505782,117.03,116.99,2.62382834]
["bitfinex","SOLUSD",1769795292254,23.98495206,117.04,116.99,2.62382834]
["bitfinex","SOLUSD",1769795292255,8.54441511,117.04,117.0,2.62382834]
["bitfinex","SOLUSD",1769795292454,15.42656713,117.05,117.0,2.62382834]
["bitfinex","SOLUSD",1769795292654,15.42656713,117.05,117.01,2.62382834]
["bitfinex","SOLUSD",1769795292843,15.42656713,117.05,117.0,2.62382834]
["bitfinex","SOLUSD",1769795293768,11.3024971,117.08,117.03,2.62382834]
["bitfinex","SOLUSD",1769795293957,15.58494592,117.08,117.03,2.62382834]
["bitfinex","SOLUSD",1769795294272,15.42432012,117.08,117.03,2.62382834]
["bitfinex","SOLUSD",1769795294470,2.62382834,117.07,117.03,2.62382834]
["bitfinex","SOLUSD",1769795294651,15.42432012,117.08,117.03,2.62382834]
["bitfinex","SOLUSD",1769795295267,2.62382834,117.08,117.03,8.5446857]
["bitfinex","SOLUSD",1769795295570,6.88284982,117.09,117.04,2.62382834]
["bitfinex","SOLUSD",1769795295761,21.54805692,117.11,117.06,2.62382834]
["bitfinex","SOLUSD",1769795295762,11.36304063,117.11,117.06,2.62382834]
["bitfinex","SOLUSD",1769795295951,0.2,117.11,117.07,2.62382834]
["bitfinex","SOLUSD",1769795296150,2.82382834,117.11,117.06,2.62382834]
["bitfinex","SOLUSD",1769795296763,11.36318975,117.11,117.06,2.62382834]
["bitfinex","SOLUSD",1769795296969,15.62221123,117.11,117.06,11.16642472]
["bitfinex","SOLUSD",1769795297171,0.2,117.11,117.07,2.62382834]
["bitfinex","SOLUSD",1769795297543,15.41878348,117.11,117.05,8.5430512]
["bitfinex","SOLUSD",1769795297769,6.6797245,117.1,117.05,19.49804655]
["bitfinex","SOLUSD",1769795298166,6.6797245,117.1,117.06,8.54257444]
["bitfinex","SOLUSD",1769795298367,6.8797245,117.11,117.06,15.22229894]
["bitfinex","SOLUSD",1769795298666,19.67788427,117.11,117.06,15.22229894]
["bitfinex","SOLUSD",1769795299552,6.6797245,117.1,117.06,8.54257444]
["bitfinex","SOLUSD",1769795300065,6.6797245,117.09,117.05,4.27527085]
["bitfinex","SOLUSD",1769795300262,6.6797245,117.07,117.03,8.54451042]
["bitfinex","SOLUSD",1769795300601,6.6797245,117.08,117.04,8.54404634]
["bitfinex","SOLUSD",1769795300753,10.93874598,117.08,117.03,8.54473378]
["bitfinex","SOLUSD",1769795301076,10.93874598,117.08,117.03,15.22445828]
["bitfinex","SOLUSD",1769795301263,6.6797245,117.08,117.03,15.22445828]
["bitfinex","SOLUSD",1769795301979,10.93874598,117.09,117.04,6.6797245]
["bitfinex","SOLUSD",1769795302675,19.47956762,117.09,117.04,6.6797245]
["bitfinex","SOLUSD",1769795303569,19.47956762,117.09,117.03,8.54473378]
["bitfinex","SOLUSD",1769795303776,19.47956762,117.09,117.03,15.22445828]
["bitfinex","SOLUSD",1769795304173,19.47956762,117.09,117.04,6.6797245]
["bitfinex","SOLUSD",1769795305582,13.08335966,117.1,117.05,6.6797245]
["bitfinex","SOLUSD",1769795305771,15.21973954,117.1,117.05,6.6797245]
["bitfinex","SOLUSD",1769795306077,4.25902148,117.09,117.05,6.6797245]
["bitfinex","SOLUSD",1769795306295,10.93874598,117.09,117.04,15.22372056]
["bitfinex","SOLUSD",1769795306470,4.25902148,117.08,117.04,6.6797245]
["bitfinex","SOLUSD",1769795308192,4.25902148,117.07,117.02,12.8206013]
["bitfinex","SOLUSD",1769795308383,10.93874598,117.07,117.02,10.95499535]
["bitfinex","SOLUSD",1769795308580,10.93874598,117.07,117.02,19.50050463]
["bitfinex","SOLUSD",1769795308784,4.25902148,117.06,117.02,10.95499535]
["bitfinex","SOLUSD",1769795309083,10.93874598,117.07,117.02,19.50045751]
["bitfinex","SOLUSD",1769795309681,10.93874598,117.06,117.01,15.22579761]
["bitfinex","SOLUSD",1769795309865,4.25902148,117.06,117.02,6.6797245]
["bitfinex","SOLUSD",1769795310064,4.25902148,117.07,117.02,6.6797245]
["bitfinex","SOLUSD",1769795310270,13.08473951,117.08,117.04,6.6797245]
["bitfinex","SOLUSD",1769795310871,4.25902148,117.09,117.06,6.6797245]
["bitfinex","SOLUSD",1769795311493,12.79953337,117.09,117.05,6.6797245]
["bitfinex","SOLUSD",1769795311972,4.25902148,117.09,117.05,6.6797245]
["bitfinex","SOLUSD",1769795312293,4.25902148,117.09,117.06,6.6797245]
["bitfinex","SOLUSD",1769795314074,4.25902148,117.09,117.04,8.54403]
["bitfinex","SOLUSD",1769795314275,12.79948273,117.09,117.05,6.6797245]
["bitfinex","SOLUSD",1769795314480,4.25902148,117.09,117.05,6.6797245]
["bitfinex","SOLUSD",1769795314792,4.25902148,117.09,117.06,6.6797245]
["bitfinex","SOLUSD",1769795316395,4.25902148,117.08,117.04,6.6797245]
["bitfinex","SOLUSD",1769795317175,4.25902148,117.08,117.02,8.54538403]
["bitfinex","SOLUSD",1769795317371,4.25902148,117.07,117.03,6.6797245]
["bitfinex","SOLUSD",1769795317573,4.25902148,117.07,117.01,6.6797245]
["bitfinex","SOLUSD",1769795317574,4.25902148,117.06,117.01,6.6797245]
["bitfinex","SOLUSD",1769795317888,4.25902148,117.06,117.02,6.6797245]
["bitfinex","SOLUSD",1769795318595,4.25902148,117.03,116.98,8.54832022]
["bitfinex","SOLUSD",1769795318892,4.25902148,117.02,116.98,6.6797245]
["bitfinex","SOLUSD",1769795319376,4.25902148,117.02,116.99,6.6797245]
["bitfinex","SOLUSD",1769795319982,4.25902148,117.02,116.98,6.6797245]
["bitfinex","SOLUSD",1769795320194,4.25902148,117.01,116.98,6.6797245]
["bitfinex","SOLUSD",1769795320385,4.25902148,117.01,116.99,6.6797245]
["bitfinex","SOLUSD",1769795320784,4.25902148,117.01,116.98,6.6797245]
["bitfinex","SOLUSD",1769795322693,4.25902148,117.02,116.99,6.6797245]
["bitfinex","SOLUSD",1769795323287,21.49937397,117.06,117.0,6.6797245]
["bitfinex","SOLUSD",1769795323288,12.80240564,117.05,117.0,6.6797245]
["bitfinex","SOLUSD",1769795323602,4.25902148,117.04,117.0,6.6797245]
["bitfinex","SOLUSD",1769795324502,4.25902148,117.04,117.01,6.6797245]
["bitfinex","SOLUSD",1769795325089,4.25902148,117.04,117.02,6.6797245]
["bitfinex","SOLUSD",1769795325600,4.25902148,117.05,117.02,6.6797245]
["bitfinex","SOLUSD",1769795326405,4.25902148,117.05,117.01,6.6797245]
["bitfinex","SOLUSD",1769795326611,4.25902148,117.02,116.99,6.6797245]
["bitfinex","SOLUSD",1769795326988,4.25902148,117.02,116.97,6.6797245]
["bitfinex","SOLUSD",1769795327888,4.25902148,117.01,116.97,6.6797245]
["bitfinex","SOLUSD",1769795328811,4.25902148,117.01,116.96,6.6797245]
["bitfinex","SOLUSD",1769795329010,4.25902148,117.0,116.96,6.6797245]
["bitfinex","SOLUSD",1769795329717,13.08843813,117.03,116.99,6.6797245]
["bitfinex","SOLUSD",1769795330218,4.25902148,117.02,116.99,6.6797245]
["bitfinex","SOLUSD",1769795330913,4.25902148,117.02,117.0,6.6797245]
["bitfinex","SOLUSD",1769795331623,4.25902148,117.04,117.0,6.6797245]
["bitfinex","SOLUSD",1769795331797,4.25902148,117.04,117.01,6.6797245]
["bitfinex","SOLUSD",1769795332608,4.25902148,117.04,117.02,6.6797245]
["bitfinex","SOLUSD",1769795332909,4.25902148,117.04,117.03,6.6797245]
["bitfinex","SOLUSD",1769795334099,4.25902148,117.06,117.03,6.6797245]
["bitfinex","SOLUSD",1769795334293,4.25902148,117.06,117.04,6.6797245]
["bitfinex","SOLUSD",1769795335196,4.25902148,117.06,117.05,6.6797245]
["bitfinex","SOLUSD",1769795335197,4.54334462,117.06,117.05,6.6797245]
["bitfinex","SOLUSD",1769795335722,0.14216157,117.08,117.05,6.6797245]
["bitfinex","SOLUSD",1769795335723,4.25902148,117.08,117.05,6.6797245]
["bitfinex","SOLUSD",1769795335887,4.25902148,117.08,117.07,6.6797245]
["bitfinex","SOLUSD",1769795336102,4.25902148,117.08,117.07,5.53415156]
["bitfinex","SOLUSD",1769795336295,4.25902148,117.08,117.05,6.6797245]
["bitfinex","SOLUSD",1769795338216,4.25902148,117.07,117.05,6.6797245]
["bitfinex","SOLUSD",1769795339734,4.25902148,117.07,117.05,2.62010319]
["bitfinex","SOLUSD",1769795340911,4.13702054,117.06,117.0,6.92735641]
["bitfinex","SOLUSD",1769795341104,4.13702054,117.06,117.03,2.62010319]
["bitfinex","SOLUSD",1769795341632,4.13702054,117.06,117.04,2.62010319]
["bitfinex","SOLUSD",1769795343014,4.42134368,117.05,117.01,2.62010319]
["bitfinex","SOLUSD",1769795343416,4.42134368,117.05,117.02,2.62010319]
["bitfinex","SOLUSD",1769795343609,4.13702054,117.04,117.02,2.62159585]
["bitfinex","SOLUSD",1769795344213,4.42134368,117.05,117.03,2.62159585]
["bitfinex","SOLUSD",1769795344728,4.13702054,117.04,117.01,2.62159585]
["bitfinex","SOLUSD",1769795344917,4.13702054,117.02,117.0,2.62159585]
["bitfinex","SOLUSD",1769795345926,4.13702054,117.04,117.01,2.62159585]
["bitfinex","SOLUSD",1769795346123,4.13702054,117.04,117.02,2.62159585]
["bitfinex","SOLUSD",1769795346919,4.13702054,117.04,117.03,2.62159585]
["bitfinex","SOLUSD",1769795348633,0.14216157,117.06,117.03,2.62159585]
["bitfinex","SOLUSD",1769795348634,12.81373787,117.06,117.03,2.62159585]
["bitfinex","SOLUSD",1769795348820,12.81373787,117.06,117.04,2.62159585]
["bitfinex","SOLUSD",1769795349129,4.2710838,117.05,117.04,2.62159585]
["bitfinex","SOLUSD",1769795349334,8.54265407,117.06,117.04,2.62159585]
["bitfinex","SOLUSD",1769795350528,8.54164066,117.08,117.05,2.62159585]
["bitfinex","SOLUSD",1769795350741,29.88898376,117.1,117.06,2.62159585]
["bitfinex","SOLUSD",1769795351120,0.14216157,117.09,117.06,2.62159585]
["bitfinex","SOLUSD",1769795351322,4.2710838,117.08,117.05,2.62159585]
["bitfinex","SOLUSD",1769795352021,4.2710838,117.08,117.06,2.62159585]
["bitfinex","SOLUSD",1769795352938,4.55540694,117.06,117.04,2.62159585]
["bitfinex","SOLUSD",1769795353136,4.55540694,117.06,117.03,2.62159585]
["bitfinex","SOLUSD",1769795354035,4.2710838,117.07,117.04,6.77927871]
["bitfinex","SOLUSD",1769795354431,4.2710838,117.07,117.03,6.77927871]
["bitfinex","SOLUSD",1769795354852,4.2710838,117.05,117.03,2.62159585]
["bitfinex","SOLUSD",1769795355837,13.09803465,117.06,117.03,2.62159585]
["bitfinex","SOLUSD",1769795356040,4.55540694,117.06,117.04,2.62159585]
["bitfinex","SOLUSD",1769795356729,4.55540694,117.06,117.03,2.62159585]
["bitfinex","SOLUSD",1769795357328,4.2710838,117.05,117.03,2.62159585]
["bitfinex","SOLUSD",1769795357641,4.2710838,117.05,117.02,2.62159585]
["bitfinex","SOLUSD",1769795358923,4.2710838,117.05,117.03,2.62159585]
["bitfinex","SOLUSD",1769795359424,8.82716021,117.06,117.04,2.62159585]
["bitfinex","SOLUSD",1769795359926,8.82716021,117.06,117.03,2.62159585]
["bitfinex","SOLUSD",1769795360131,8.82716021,117.06,117.02,2.62159585]
["bitfinex","SOLUSD",1769795360645,8.82716021,117.06,117.0,4.15768286]
["bitfinex","SOLUSD",1769795360831,8.82716021,117.06,117.01,2.62159585]
["bitfinex","SOLUSD",1769795361142,8.82716021,117.06,117.02,2.62159585]
["bitfinex","SOLUSD",1769795361343,8.82716021,117.06,117.03,2.62159585]
["bitfinex","SOLUSD",1769795361547,0.74583659,117.05,117.03,2.62159585]
["bitfinex","SOLUSD",1769795361746,0.74583659,117.05,117.02,2.62159585]
["bitfinex","SOLUSD",1769795363623,9.28944987,117.05,117.02,2.62159585]
["bitfinex","SOLUSD",1769795363828,0.73688755,117.04,117.02,2.62159585]
["bitfinex","SOLUSD",1769795364340,8.91554927,117.05,117.02,2.62159585]
["bitfinex","SOLUSD",1769795365548,0.72420164,117.03,117.01,2.62159585]
["bitfinex","SOLUSD",1769795366451,9.54844312,117.04,117.01,2.62159585]
["bitfinex","SOLUSD",1769795367547,0.71564172,117.03,117.01,2.62159585]
["bitfinex","SOLUSD",1769795367933,0.71564172,117.03,117.0,6.77927871]
["bitfinex","SOLUSD",1769795368453,0.71564172,117.03,117.0,2.62159585]
["bitfinex","SOLUSD",1769795368640,0.71143535,117.01,116.98,6.77927871]
["bitfinex","SOLUSD",1769795369255,0.71143535,117.02,116.99,2.62159585]
["bitfinex","SOLUSD",1769795369459,0.71143535,117.02,116.98,6.77927871]
["bitfinex","SOLUSD",1769795369632,0.99160044,117.01,116.98,2.62159585]
["bitfinex","SOLUSD",1769795371324,0.28432314,117.01,116.99,6.77927871]
["bitfinex","SOLUSD",1769795371529,8.38399261,117.02,116.99,6.77927871]
["bitfinex","SOLUSD",1769795371851,0.69910393,117.02,116.99,2.62159585]
["bitfinex","SOLUSD",1769795372226,0.69910393,117.02,116.98,6.77927871]
["bitfinex","SOLUSD",1769795372424,0.69910393,117.02,116.98,2.62159585]
["bitfinex","SOLUSD",1769795373153,0.69508752,117.01,116.97,2.62159585]
["bitfinex","SOLUSD",1769795374159,0.69111724,117.0,116.97,2.62159585]
["bitfinex","SOLUSD",1769795374358,0.69111724,117.0,116.98,2.62159585]
["bitfinex","SOLUSD",1769795375041,0.69111724,117.0,116.97,2.62159585]
["bitfinex","SOLUSD",1769795375445,0.69111724,117.0,116.98,2.62159585]
["bitfinex","SOLUSD",1769795375654,0.69111724,117.0,116.97,2.62159585]
["bitfinex","SOLUSD",1769795375857,0.69111724,117.0,116.97,6.77927871]
["bitfinex","SOLUSD",1769795379358,0.69111724,117.0,116.96,6.64034833]
["bitfinex","SOLUSD",1769795379545,0.69111724,117.0,116.97,4.01875248]
["bitfinex","SOLUSD",1769795380145,0.69111724,117.0,116.97,6.64034833]
["bitfinex","SOLUSD",1769795380355,0.69111724,117.0,116.96,6.64034833]
["bitfinex","SOLUSD",1769795381361,0.69111724,117.0,116.93,4.01875248]
["bitfinex","SOLUSD",1769795381362,0.65383812,116.97,116.93,4.01875248]
["bitfinex","SOLUSD",1769795381565,0.65383812,116.97,116.93,6.64034833]
["bitfinex","SOLUSD",1769795381868,0.93816126,116.98,116.94,6.64034833]
["bitfinex","SOLUSD",1769795382244,0.65034163,116.99,116.95,6.64034833]
["bitfinex","SOLUSD",1769795382657,0.28432314,117.0,116.97,6.64034833]
["bitfinex","SOLUSD",1769795382862,0.65034163,117.01,116.98,2.62159585]
["bitfinex","SOLUSD",1769795383270,0.65034163,117.03,116.99,6.64034833]
["bitfinex","SOLUSD",1769795383472,0.6468853,117.05,117.01,6.64034833]
["bitfinex","SOLUSD",1769795383767,0.6468853,117.04,117.0,6.64034833]
["bitfinex","SOLUSD",1769795383967,0.6468853,117.04,117.01,6.64034833]
["bitfinex","SOLUSD",1769795384342,0.64346867,117.05,117.02,2.62159585]
["bitfinex","SOLUSD",1769795384544,4.46000616,117.07,117.04,6.64034833]
["bitfinex","SOLUSD",1769795384773,0.2,117.11,117.06,2.62159585]
["bitfinex","SOLUSD",1769795384948,0.84346867,117.11,117.08,2.62159585]
["bitfinex","SOLUSD",1769795385150,0.92779181,117.1,117.06,2.62159585]
["bitfinex","SOLUSD",1769795385379,0.92779181,117.1,117.07,2.62159585]
["bitfinex","SOLUSD",1769795385589,9.37943078,117.11,117.07,6.64034833]
["bitfinex","SOLUSD",1769795385861,0.84009128,117.11,117.08,2.62159585]
["bitfinex","SOLUSD",1769795386266,9.37912563,117.11,117.08,2.62159585]
["bitfinex","SOLUSD",1769795386484,9.37912563,117.11,117.07,6.64034833]
["bitfinex","SOLUSD",1769795387075,0.84009128,117.11,117.08,2.62159585]
["bitfinex","SOLUSD",1769795387948,0.2,117.12,117.1,2.62159585]
["bitfinex","SOLUSD",1769795388173,0.2,117.12,117.09,6.64034833]
["bitfinex","SOLUSD",1769795388357,0.34216157,117.12,117.09,6.64034833]
["bitfinex","SOLUSD",1769795388878,0.97235168,117.12,117.09,6.64034833]
["bitfinex","SOLUSD",1769795389056,0.97235168,117.12,117.09,2.62159585]
["bitfinex","SOLUSD",1769795389261,0.2,117.12,117.09,6.64034833]
["bitfinex","SOLUSD",1769795389575,0.2,117.13,117.11,2.62159585]
["bitfinex","SOLUSD",1769795389946,0.2,117.13,117.11,6.64034833]
["bitfinex","SOLUSD",1769795390573,0.2,117.13,117.09,6.64034833]
["bitfinex","SOLUSD",1769795390751,0.2,117.13,117.1,2.62159585]
["bitfinex","SOLUSD",1769795392777,0.2,117.13,117.12,2.62159585]
["bitfinex","SOLUSD",1769795392970,0.2,117.14,117.12,2.62159585]
["bitfinex","SOLUSD",1769795393276,0.61751118,117.15,117.13,2.62159585]
["bitfinex","SOLUSD",1769795393653,0.2,117.16,117.14,2.62159585]
["bitfinex","SOLUSD",1769795394168,0.2,117.17,117.15,2.62159585]
["bitfinex","SOLUSD",1769795394370,0.2,117.17,117.16,2.62159585]
["bitfinex","SOLUSD",1769795394551,0.81443194,117.18,117.16,2.62159585]
["bitfinex","SOLUSD",1769795394750,0.81443194,117.18,117.12,12.55677068]
["bitfinex","SOLUSD",1769795394751,0.61138807,117.17,117.12,12.55677068]
["bitfinex","SOLUSD",1769795394948,0.61138807,117.17,117.13,2.62159585]
["bitfinex","SOLUSD",1769795395152,0.61138807,117.15,117.11,4.01875248]
["bitfinex","SOLUSD",1769795395376,0.61138807,117.15,117.11,6.64034833]
["bitfinex","SOLUSD",1769795395676,0.60837916,117.14,117.11,2.62159585]
["bitfinex","SOLUSD",1769795397266,9.14519816,117.14,117.11,2.62159585]
["bitfinex","SOLUSD",1769795397461,0.28432314,117.15,117.12,2.62159585]
["bitfinex","SOLUSD",1769795397668,0.60246463,117.16,117.13,2.62159585]
["bitfinex","SOLUSD",1769795398381,9.13787905,117.16,117.13,2.62159585]
["bitfinex","SOLUSD",1769795398674,0.59955821,117.14,117.12,2.62159585]
["bitfinex","SOLUSD",1769795398862,0.59955821,117.14,117.11,2.62159585]
["bitfinex","SOLUSD",1769795399270,0.59955821,117.14,117.1,2.62159585]
["bitfinex","SOLUSD",1769795399895,0.59668518,117.12,117.08,6.64034833]
["bitfinex","SOLUSD",1769795400059,0.59668518,117.12,117.09,2.62159585]
["bitfinex","SOLUSD",1769795400380,0.14216157,117.1,117.07,2.62159585]
["bitfinex","SOLUSD",1769795400563,0.87816829,117.1,117.06,6.64034833]
["bitfinex","SOLUSD",1769795400764,0.87816829,117.1,117.07,2.62159585]
["bitfinex","SOLUSD",1769795401675,0.87816829,117.1,117.07,6.68145635]
["bitfinex","SOLUSD",1769795402086,9.4180059,117.1,117.06,10.70020883]
["bitfinex","SOLUSD",1769795402291,0.87816829,117.1,117.07,6.68145635]
["bitfinex","SOLUSD",1769795402961,9.4179758,117.1,117.07,6.68145635]
["bitfinex","SOLUSD",1769795403597,0.87816829,117.1,117.07,6.68177956]
["bitfinex","SOLUSD",1769795406186,0.28432314,117.1,117.08,6.68177956]
["bitfinex","SOLUSD",1769795406567,0.85918076,117.1,117.08,6.68177956]
["bitfinex","SOLUSD",1769795407585,0.85918076,117.1,117.07,6.68177956]
["bitfinex","SOLUSD",1769795408385,0.28432314,117.1,117.07,10.62548932]
["bitfinex","SOLUSD",1769795408687,0.85403186,117.1,117.08,6.68177956]
["bitfinex","SOLUSD",1769795408874,0.85403186,117.1,117.07,10.62548932]
["bitfinex","SOLUSD",1769795409472,0.14216157,117.09,117.05,6.68177956]
["bitfinex","SOLUSD",1769795409670,0.14216157,117.09,117.04,3.94370976]
["bitfinex","SOLUSD",1769795409882,0.14216157,117.09,117.05,6.68177956]
["bitfinex","SOLUSD",1769795410085,0.14216157,117.09,117.03,8.54444295]
["bitfinex","SOLUSD",1769795410086,0.56717853,117.06,117.03,6.68177956]
["bitfinex","SOLUSD",1769795410466,0.56717853,117.06,117.02,3.94370976]
["bitfinex","SOLUSD",1769795410665,0.56717853,117.06,117.03,6.68177956]
["bitfinex","SOLUSD",1769795411172,0.56717853,117.06,117.04,6.68177956]
["bitfinex","SOLUSD",1769795411772,0.56717853,117.06,117.03,6.68177956]
["bitfinex","SOLUSD",1769795412594,0.56717853,117.06,116.99,3.94370976]
["bitfinex","SOLUSD",1769795412595,0.28432314,117.02,116.99,3.94370976]
["bitfinex","SOLUSD",1769795412893,0.55976103,117.03,117.0,6.68177956]
["bitfinex","SOLUSD",1769795413076,0.28432314,117.0,116.98,6.68177956]
["bitfinex","SOLUSD",1769795413276,0.84408417,117.0,116.97,6.68177956]
["bitfinex","SOLUSD",1769795415285,0.14216157,117.02,116.99,10.62548932]
["bitfinex","SOLUSD",1769795415603,0.28432314,117.01,116.99,6.68177956]
["bitfinex","SOLUSD",1769795416203,0.28432314,117.01,117.0,6.68177956]
["bitfinex","SOLUSD",1769795416375,0.55026257,117.05,117.01,3.94370976]
["bitfinex","SOLUSD",1769795416579,0.55026257,117.05,117.02,6.68177956]
["bitfinex","SOLUSD",1769795416774,0.14216157,117.04,117.02,6.68177956]
["bitfinex","SOLUSD",1769795416980,0.83458571,117.03,117.0,6.68177956]
["bitfinex","SOLUSD",1769795417402,0.28432314,117.03,117.01,6.68177956]
["bitfinex","SOLUSD",1769795417591,0.83227888,117.03,117.01,6.68177956]
["bitfinex","SOLUSD",1769795417800,9.37715405,117.03,116.99,10.62548932]
["bitfinex","SOLUSD",1769795417982,0.28432314,117.03,117.01,6.68177956]
["bitfinex","SOLUSD",1769795418181,0.28432314,117.03,117.0,3.94370976]
["bitfinex","SOLUSD",1769795418382,0.28432314,117.02,117.0,6.68177956]
["bitfinex","SOLUSD",1769795419290,0.28432314,117.02,117.01,6.68177956]
["bitfinex","SOLUSD",1769795419485,0.54342128,117.04,117.01,6.68177956]
["bitfinex","SOLUSD",1769795419687,0.54342128,117.04,117.02,6.68177956]
["bitfinex","SOLUSD",1769795420298,0.54119304,117.03,117.01,6.14058652]
["bitfinex","SOLUSD",1769795420498,0.28432314,117.02,116.99,6.68177956]
["bitfinex","SOLUSD",1769795420701,0.28432314,117.02,116.99,10.89608584]
["bitfinex","SOLUSD",1769795421396,0.28432314,117.03,117.0,10.89608584]
["bitfinex","SOLUSD",1769795422206,0.14216157,117.04,117.02,10.89608584]
["bitfinex","SOLUSD",1769795422888,0.28432314,117.04,117.02,10.89608584]
["bitfinex","SOLUSD",1769795423699,8.54292229,117.06,117.02,10.89608584]
["bitfinex","SOLUSD",1769795423998,15.22470185,117.06,117.02,4.21430628]
["bitfinex","SOLUSD",1769795424195,15.22470185,117.06,117.02,10.89608584]
["bitfinex","SOLUSD",1769795424401,0.28432314,117.05,117.02,10.89608584]
["bitfinex","SOLUSD",1769795424788,0.28432314,117.05,117.01,4.21430628]
["bitfinex","SOLUSD",1769795424987,6.68177956,117.04,117.0,4.21430628]
["bitfinex","SOLUSD",1769795425200,6.9661027,117.05,117.01,10.89608584]
["bitfinex","SOLUSD",1769795425399,0.28432314,117.05,117.02,10.89608584]
["bitfinex","SOLUSD",1769795425785,108.23472408,117.07,117.03,10.89608584]
["bitfinex","SOLUSD",1769795426306,114.91650364,117.07,117.03,4.21430628]
["bitfinex","SOLUSD",1769795426604,0.28432314,117.06,117.03,10.89608584]
["bitfinex","SOLUSD",1769795426999,0.28432314,117.06,117.03,4.21430628]
["bitfinex","SOLUSD",1769795427587,0.28432314,117.06,117.03,10.89608584]
["bitfinex","SOLUSD",1769795428593,15.50881052,117.06,117.01,10.89608584]
["bitfinex","SOLUSD",1769795428801,6.68177956,117.05,117.01,4.21430628]
["bitfinex","SOLUSD",1769795428993,15.50881052,117.06,117.01,10.89608584]
["bitfinex","SOLUSD",1769795429507,15.50881052,117.06,117.01,19.44235708]
["bitfinex","SOLUSD",1769795429701,8.82703096,117.06,117.02,10.89608584]
["bitfinex","SOLUSD",1769795430594,15.50881052,117.06,117.02,4.21430628]
["bitfinex","SOLUSD",1769795431310,4.46208056,117.07,117.03,4.21430628]
["bitfinex","SOLUSD",1769795431497,4.46208056,117.07,117.04,4.21430628]
["bitfinex","SOLUSD",1769795431691,6.82394113,117.08,117.04,4.21430628]
["bitfinex","SOLUSD",1769795432102,0.28432314,117.07,117.04,4.21430628]
["bitfinex","SOLUSD",1769795432897,15.5080148,117.07,117.02,19.44160073]
["bitfinex","SOLUSD",1769795433100,6.9661027,117.05,117.01,4.21430628]
["bitfinex","SOLUSD",1769795433490,0.28432314,117.06,117.03,4.21430628]
["bitfinex","SOLUSD",1769795433690,8.54066999,117.09,117.05,4.21430628]
["bitfinex","SOLUSD",1769795433912,15.22244955,117.09,117.05,4.21430628]
["bitfinex","SOLUSD",1769795434099,6.68177956,117.08,117.05,4.21430628]
["bitfinex","SOLUSD",1769795435517,0.28432314,117.08,117.05,4.21430628]
["bitfinex","SOLUSD",1769795435815,0.28432314,117.06,117.02,10.89608584]
["bitfinex","SOLUSD",1769795435994,6.9661027,117.06,117.02,10.89608584]
["bitfinex","SOLUSD",1769795436392,6.9661027,117.06,117.03,4.21430628]
["bitfinex","SOLUSD",1769795437015,0.28432314,117.06,117.03,4.21430628]
["bitfinex","SOLUSD",1769795439812,6.9661027,117.06,117.03,4.21430628]
["bitfinex","SOLUSD",1769795440010,6.9661027,117.06,117.02,15.22717146]
["bitfinex","SOLUSD",1769795440011,15.50910503,117.06,117.02,4.21430628]
["bitfinex","SOLUSD",1769795440203,6.68177956,117.05,117.02,4.21430628]
["bitfinex","SOLUSD",1769795440724,15.50910503,117.06,117.02,4.21430628]
["bitfinex","SOLUSD",1769795440894,0.14216157,117.05,117.01,6.68177956]
["bitfinex","SOLUSD",1769795441218,6.82394113,117.02,116.98,4.21430628]
["bitfinex","SOLUSD",1769795441413,6.9661027,117.01,116.97,4.21430628]
["bitfinex","SOLUSD",1769795441616,6.9661027,117.01,116.97,12.76348213]
["bitfinex","SOLUSD",1769795441817,6.9661027,117.01,116.98,4.21430628]
["bitfinex","SOLUSD",1769795442209,6.9661027,116.99,116.95,4.41430628]
["bitfinex","SOLUSD",1769795442405,15.51410632,116.99,116.95,4.41430628]
["bitfinex","SOLUSD",1769795442807,6.68177956,116.98,116.95,4.41430628]
["bitfinex","SOLUSD",1769795444327,15.51410632,116.99,116.95,4.41430628]
["bitfinex","SOLUSD",1769795444834,0.28432314,116.96,116.92,10.89608584]
["bitfinex","SOLUSD",1769795445005,6.9661027,116.96,116.92,4.21430628]
["bitfinex","SOLUSD",1769795445522,6.9661027,116.96,116.93,4.21430628]
["bitfinex","SOLUSD",1769795447124,6.9661027,116.94,116.9,0.1]
["bitfinex","SOLUSD",1769795447329,0.14216157,116.95,116.9,0.1]
["bitfinex","SOLUSD",1769795447330,6.68177956,116.92,116.9,0.1]
["bitfinex","SOLUSD",1769795447526,6.9661027,116.93,116.9,0.1]
["bitfinex","SOLUSD",1769795447911,6.9661027,116.93,116.9,4.31430628]
["bitfinex","SOLUSD",1769795448528,0.14216157,116.95,116.91,4.21430628]
["bitfinex","SOLUSD",1769795448707,7.10826427,116.95,116.91,4.21430628]
["bitfinex","SOLUSD",1769795448908,7.10826427,116.95,116.91,10.89608584]
["bitfinex","SOLUSD",1769795449108,15.23188442,116.96,116.92,10.89608584]
["bitfinex","SOLUSD",1769795449519,0.28432314,116.95,116.92,4.21430628]
["bitfinex","SOLUSD",1769795449831,7.10826427,116.93,116.9,0.1]
["bitfinex","SOLUSD",1769795450328,0.28432314,116.93,116.9,4.31430628]
["bitfinex","SOLUSD",1769795450640,15.23188442,116.96,116.91,10.89608584]
["bitfinex","SOLUSD",1769795450930,0.28432314,116.95,116.92,10.89608584]
["bitfinex","SOLUSD",1769795451310,0.28432314,116.95,116.92,4.21430628]
["bitfinex","SOLUSD",1769795451744,8.69149041,116.97,116.94,4.21430628]
["bitfinex","SOLUSD",1769795452044,8.54862277,116.98,116.95,4.21430628]
["bitfinex","SOLUSD",1769795452540,0.28432314,116.97,116.94,10.89608584]
["bitfinex","SOLUSD",1769795452716,8.54862277,116.98,116.94,10.89608584]
["bitfinex","SOLUSD",1769795453036,0.28432314,116.97,116.94,10.89608584]
["bitfinex","SOLUSD",1769795453238,15.37179673,116.99,116.95,4.21430628]
["bitfinex","SOLUSD",1769795453539,15.22963516,116.99,116.95,4.21430628]
["bitfinex","SOLUSD",1769795453912,0.14216157,116.98,116.95,4.21430628]
["bitfinex","SOLUSD",1769795454530,15.37251268,116.98,116.95,4.21430628]
["bitfinex","SOLUSD",1769795454730,15.37251268,116.98,116.94,4.21430628]
["bitfinex","SOLUSD",1769795454935,15.23035111,116.98,116.94,4.21430628]
["bitfinex","SOLUSD",1769795455333,6.68177956,116.97,116.94,4.21430628]
["bitfinex","SOLUSD",1769795455531,6.68177956,116.97,116.93,4.21430628]
["bitfinex","SOLUSD",1769795455734,15.23035111,116.98,116.94,4.21430628]
["bitfinex","SOLUSD",1769795456034,6.68177956,116.97,116.94,4.21430628]
["bitfinex","SOLUSD",1769795456712,6.68177956,116.97,116.94,3.71430628]
["bitfinex","SOLUSD",1769795458336,6.9661027,116.96,116.92,6.68177956]
["bitfinex","SOLUSD",1769795458716,15.88591155,116.96,116.92,3.96430628]
["bitfinex","SOLUSD",1769795462239,0.645541,116.94,116.9,4.06430628]
["bitfinex","SOLUSD",1769795462442,6.68177956,116.93,116.9,4.06430628]
["bitfinex","SOLUSD",1769795462819,6.9661027,116.92,116.9,0.1]
["bitfinex","SOLUSD",1769795463126,0.28432314,116.92,116.9,0.1]
["bitfinex","SOLUSD",1769795463328,7.10826427,116.92,116.9,0.1]
["bitfinex","SOLUSD",1769795464237,15.66149691,116.92,116.9,0.1]
["bitfinex","SOLUSD",1769795465315,0.28432314,116.92,116.9,4.06430628]
["bitfinex","SOLUSD",1769795465541,15.86819599,116.92,116.9,0.1]
["bitfinex","SOLUSD",1769795465719,15.8905847,116.92,116.9,0.1]
["bitfinex","SOLUSD",1769795466237,0.34902285,116.95,116.9,10.76847455]
["bitfinex","SOLUSD",1769795466540,7.04730171,116.93,116.9,0.1]
["bitfinex","SOLUSD",1769795467120,6.70416827,116.91,116.89,0.2]
["bitfinex","SOLUSD",1769795467319,6.70416827,116.9,116.89,0.2]
["bitfinex","SOLUSD",1769795468342,6.98849141,116.9,116.89,0.2]
["bitfinex","SOLUSD",1769795469040,15.54292856,116.9,116.87,3.98128397]
["bitfinex","SOLUSD",1769795469627,6.98849141,116.9,116.87,3.98128397]
["bitfinex","SOLUSD",1769795470335,6.70416827,116.91,116.88,3.98128397]
["bitfinex","SOLUSD",1769795470643,0.28432314,116.9,116.88,3.98128397]
["bitfinex","SOLUSD",1769795471026,0.28432314,116.92,116.9,3.98128397]
["bitfinex","SOLUSD",1769795471336,8.55088423,116.95,116.92,3.98128397]
["bitfinex","SOLUSD",1769795471532,0.28432314,116.94,116.92,3.98128397]
["bitfinex","SOLUSD",1769795472146,15.58404422,116.95,116.91,3.98128397]
["bitfinex","SOLUSD",1769795472341,6.70416827,116.93,116.9,3.06112101]
["bitfinex","SOLUSD",1769795472549,0.28432314,116.92,116.9,3.06112101]
["bitfinex","SOLUSD",1769795472726,6.98849141,116.92,116.9,3.06112101]
["bitfinex","SOLUSD",1769795472928,8.23491445,116.92,116.88,8.55575671]
["bitfinex","SOLUSD",1769795473126,6.98849141,116.92,116.88,8.55575671]
["bitfinex","SOLUSD",1769795473341,6.98849141,116.92,116.88,15.25992498]
["bitfinex","SOLUSD",1769795473534,0.28432314,116.92,116.88,15.25992498]
["bitfinex","SOLUSD",1769795473722,0.28432314,116.92,116.89,8.55501602]
["bitfinex","SOLUSD",1769795473931,0.28432314,116.92,116.89,15.25918429]
["bitfinex","SOLUSD",1769795474131,0.42648471,116.95,116.91,6.70416827]
["bitfinex","SOLUSD",1769795474330,16.92503843,116.95,116.91,3.98128397]
["bitfinex","SOLUSD",1769795474526,0.28432314,116.93,116.89,19.24018428]
["bitfinex","SOLUSD",1769795474852,0.28432314,116.93,116.89,12.53601601]
["bitfinex","SOLUSD",1769795475041,8.22954495,116.93,116.9,3.98128397]
["bitfinex","SOLUSD",1769795475226,6.98849141,116.93,116.9,3.98128397]
["bitfinex","SOLUSD",1769795475425,0.28432314,116.93,116.9,8.55422201]
["bitfinex","SOLUSD",1769795475625,16.49324589,116.95,116.91,3.98128397]
["bitfinex","SOLUSD",1769795475832,0.28432314,116.94,116.92,3.98128397]
["bitfinex","SOLUSD",1769795476551,11.1700008,116.98,116.94,3.98128397]
["bitfinex","SOLUSD",1769795476749,4.46583253,116.98,116.96,3.98128397]
["bitfinex","SOLUSD",1769795477049,8.54637357,117.01,116.97,10.68545224]
["bitfinex","SOLUSD",1769795477351,0.28432314,116.99,116.97,3.98128397]
["bitfinex","SOLUSD",1769795477534,16.48634851,117.01,116.97,3.98128397]
["bitfinex","SOLUSD",1769795477727,8.54637357,117.01,116.97,10.68545224]
["bitfinex","SOLUSD",1769795477931,0.28432314,117.0,116.97,10.68545224]
["bitfinex","SOLUSD",1769795478647,8.54637357,117.01,116.97,10.68545224]
["bitfinex","SOLUSD",1769795478847,0.28432314,117.0,116.97,3.98128397]
["bitfinex","SOLUSD",1769795479249,0.14216157,117.0,116.97,3.98128397]
["bitfinex","SOLUSD",1769795479448,0.28432314,117.0,116.97,3.98128397]
["bitfinex","SOLUSD",1769795479642,0.28432314,117.0,116.97,10.68545224]
["bitfinex","SOLUSD",1769795479842,0.28432314,117.0,116.98,3.98128397]
["bitfinex","SOLUSD",1769795480635,0.28432314,117.0,116.97,3.98128397]
["bitfinex","SOLUSD",1769795481040,0.28432314,117.0,116.97,10.68545224]
["bitfinex","SOLUSD",1769795481572,16.80616573,117.0,116.96,3.98128397]
["bitfinex","SOLUSD",1769795482152,0.28432314,117.0,116.97,3.98128397]
["bitfinex","SOLUSD",1769795482854,4.46396121,117.03,117.0,3.98128397]
["bitfinex","SOLUSD",1769795483234,0.28432314,117.03,117.0,3.98128397]
["bitfinex","SOLUSD",1769795484039,16.52582171,117.04,117.0,3.98128397]
["bitfinex","SOLUSD",1769795484240,9.82165344,117.04,117.0,10.68545224]
["bitfinex","SOLUSD",1769795484555,0.28432314,117.03,117.0,10.68545224]
["bitfinex","SOLUSD",1769795484936,0.14216157,117.05,117.02,3.98128397]
["bitfinex","SOLUSD",1769795485156,0.14216157,117.05,117.01,10.68545224]
["bitfinex","SOLUSD",1769795485157,16.68040692,117.05,117.01,10.68545224]
["bitfinex","SOLUSD",1769795485330,15.24687395,117.06,117.02,3.98128397]
["bitfinex","SOLUSD",1769795485731,8.54270568,117.06,117.02,3.98128397]
["bitfinex","SOLUSD",1769795485937,8.64212597,117.07,117.04,3.98128397]
["bitfinex","SOLUSD",1769795486137,0.1,117.07,117.04,3.98128397]
["bitfinex","SOLUSD",1769795486741,0.38432314,117.07,117.04,3.98128397]
["bitfinex","SOLUSD",1769795487257,0.24216157,117.07,117.04,3.98128397]
["bitfinex","SOLUSD",1769795487448,0.24216157,117.07,117.04,10.68545224]
["bitfinex","SOLUSD",1769795487761,0.38432314,117.07,117.04,3.98128397]
["bitfinex","SOLUSD",1769795488339,0.38432314,117.07,117.05,3.98128397]
["bitfinex","SOLUSD",1769795489460,0.1,117.07,117.05,3.98128397]
["bitfinex","SOLUSD",1769795489757,4.46129606,117.1,117.07,3.98128397]
["bitfinex","SOLUSD",1769795489981,4.46129606,117.1,117.06,6.70416827]
["bitfinex","SOLUSD",1769795489982,9.96081509,117.12,117.08,10.68545224]
["bitfinex","SOLUSD",1769795490152,8.53780022,117.13,117.09,10.68545224]
["bitfinex","SOLUSD",1769795490346,8.13266141,117.12,117.08,3.98128397]
["bitfinex","SOLUSD",1769795490545,29.88160624,117.13,117.07,6.70416827]
["bitfinex","SOLUSD",1769795490546,6.98849141,117.1,117.07,3.98128397]
["bitfinex","SOLUSD",1769795490756,6.70416827,117.09,117.05,3.98128397]
["bitfinex","SOLUSD",1769795490948,6.70416827,117.08,117.04,3.98128397]
["bitfinex","SOLUSD",1769795491653,6.70416827,117.08,117.05,3.98128397]
["bitfinex","SOLUSD",1769795492770,0.28432314,117.08,117.05,3.98128397]
["bitfinex","SOLUSD",1769795492954,8.68211392,117.1,117.06,10.68545224]
["bitfinex","SOLUSD",1769795493261,0.28432314,117.09,117.06,10.68545224]
["bitfinex","SOLUSD",1769795493459,6.98849141,117.09,117.06,3.98128397]
["bitfinex","SOLUSD",1769795493664,0.28432314,117.09,117.06,3.98128397]
["bitfinex","SOLUSD",1769795494167,0.28432314,117.1,117.07,3.98128397]
["bitfinex","SOLUSD",1769795494545,0.28432314,117.1,117.08,3.98128397]
["bitfinex","SOLUSD",1769795494961,15.24268499,117.12,117.09,3.98128397]
["bitfinex","SOLUSD",1769795495163,6.70416827,117.13,117.09,3.98128397]
["bitfinex","SOLUSD",1769795495762,0.28432314,117.12,117.09,3.98128397]
["bitfinex","SOLUSD",1769795496273,16.69386308,117.14,117.1,3.98128397]
["bitfinex","SOLUSD",1769795496447,0.14216157,117.13,117.1,10.68545224]
["bitfinex","SOLUSD",1769795496647,0.28432314,117.13,117.1,3.98128397]
["bitfinex","SOLUSD",1769795497360,0.14216157,117.13,117.1,3.98128397]
["bitfinex","SOLUSD",1769795497572,0.28432314,117.13,117.1,3.98128397]
["bitfinex","SOLUSD",1769795498361,15.52601952,117.13,117.1,3.98128397]
["bitfinex","SOLUSD",1769795499154,17.0129924,117.13,117.09,4.05513381]
["bitfinex","SOLUSD",1769795499473,8.19114115,117.12,117.08,4.05513381]
["bitfinex","SOLUSD",1769795499651,8.48100726,117.13,117.09,4.05513381]
["bitfinex","SOLUSD",1769795500269,7.5815356,117.11,117.07,4.05513381]
["bitfinex","SOLUSD",1769795500681,6.98849141,117.11,117.08,4.05513381]
["bitfinex","SOLUSD",1769795502073,6.98849141,117.11,117.07,8.54174881]
["bitfinex","SOLUSD",1769795502074,15.24387791,117.1,117.07,4.05513381]
["bitfinex","SOLUSD",1769795502370,17.0312222,117.11,117.07,10.75930208]
["bitfinex","SOLUSD",1769795502555,15.52781068,117.11,117.08,4.05513381]
["bitfinex","SOLUSD",1769795502761,0.28432314,117.11,117.09,4.05513381]
["bitfinex","SOLUSD",1769795502975,0.28432314,117.12,117.09,10.75930208]
["bitfinex","SOLUSD",1769795503170,0.28432314,117.12,117.09,4.05513381]
["bitfinex","SOLUSD",1769795503378,0.14216157,117.12,117.09,4.05513381]
["bitfinex","SOLUSD",1769795503764,0.14216157,117.12,117.09,10.75930208]
["bitfinex","SOLUSD",1769795503765,0.28432314,117.12,117.09,10.75930208]
["bitfinex","SOLUSD",1769795505160,0.28432314,117.12,117.09,4.05513381]
["bitfinex","SOLUSD",1769795506589,8.2337426,117.11,117.07,12.5966678]
["bitfinex","SOLUSD",1769795507157,8.2337426,117.11,117.07,8.54153399]
["bitfinex","SOLUSD",1769795507365,8.2337426,117.11,117.08,4.05513381]
["bitfinex","SOLUSD",1769795507874,6.70416827,117.1,117.07,4.05513381]
["bitfinex","SOLUSD",1769795508480,15.24404511,117.1,117.07,4.05513381]
["bitfinex","SOLUSD",1769795509488,8.53987684,117.1,117.07,4.05513381]
["bitfinex","SOLUSD",1769795510186,15.24404511,117.1,117.07,4.05513381]
["bitfinex","SOLUSD",1769795511383,8.25843701,117.08,117.03,10.75930208]
["bitfinex","SOLUSD",1769795511582,8.25843701,117.08,117.04,12.59919956]
["bitfinex","SOLUSD",1769795511790,8.25843701,117.08,117.05,4.05513381]
["bitfinex","SOLUSD",1769795512287,1.55426874,117.07,117.02,8.54505593]
["bitfinex","SOLUSD",1769795512584,6.70416827,117.08,117.0,4.05513381]
["bitfinex","SOLUSD",1769795512585,6.70416827,117.03,117.0,4.05513381]
["bitfinex","SOLUSD",1769795512767,8.26320702,117.03,116.99,4.05513381]
["bitfinex","SOLUSD",1769795512975,0.28432314,117.03,117.0,4.05513381]
["bitfinex","SOLUSD",1769795513176,0.28432314,117.04,117.01,4.05513381]
["bitfinex","SOLUSD",1769795513362,6.98849141,117.04,117.01,4.05513381]
["bitfinex","SOLUSD",1769795513567,15.5327079,117.04,117.01,4.05513381]
["bitfinex","SOLUSD",1769795513976,6.98849141,117.04,117.01,4.05513381]
["bitfinex","SOLUSD",1769795514863,0.42648471,117.07,117.03,4.05513381]
["bitfinex","SOLUSD",1769795515179,15.3885505,117.07,117.03,4.05513381]
["bitfinex","SOLUSD",1769795515378,8.68438223,117.07,117.04,4.05513381]
["bitfinex","SOLUSD",1769795515578,16.81401986,117.08,117.04,4.05513381]
["bitfinex","SOLUSD",1769795515782,16.81808185,117.09,117.05,4.05513381]
["bitfinex","SOLUSD",1769795515968,0.28432314,117.08,117.05,4.05513381]
["bitfinex","SOLUSD",1769795516659,0.14216157,117.08,117.05,4.05513381]
["bitfinex","SOLUSD",1769795517267,0.28432314,117.08,117.05,4.05513381]
["bitfinex","SOLUSD",1769795518171,15.52979735,117.08,117.05,4.05513381]
["bitfinex","SOLUSD",1769795518787,1.87085317,117.12,117.06,4.05513381]
["bitfinex","SOLUSD",1769795518974,6.70416827,117.11,117.07,4.05513381]
["bitfinex","SOLUSD",1769795519179,15.24409152,117.1,117.07,4.05513381]
["bitfinex","SOLUSD",1769795519690,15.24346746,117.11,117.07,4.05513381]
["bitfinex","SOLUSD",1769795520185,8.53929919,117.11,117.07,4.05513381]
["bitfinex","SOLUSD",1769795520392,6.70416827,117.09,117.06,4.05513381]
["bitfinex","SOLUSD",1769795520587,17.12306901,117.11,117.07,4.05513381]
["bitfinex","SOLUSD",1769795520772,17.264497,117.12,117.08,4.05513381]
["bitfinex","SOLUSD",1769795520972,8.58376982,117.11,117.07,12.59695814]
["bitfinex","SOLUSD",1769795521374,6.70416827,117.11,117.08,4.05513381]
["bitfinex","SOLUSD",1769795522110,6.70416827,117.1,117.08,4.05513381]
["bitfinex","SOLUSD",1769795522392,8.59231838,117.09,117.05,4.05513381]
["bitfinex","SOLUSD",1769795522586,1.88815011,117.09,117.05,12.59840083]
["bitfinex","SOLUSD",1769795522789,6.70416827,117.09,117.06,4.05513381]
["bitfinex","SOLUSD",1769795523389,6.70416827,117.08,117.05,4.05513381]
["bitfinex","SOLUSD",1769795523776,15.24460798,117.09,117.05,4.05513381]
["bitfinex","SOLUSD",1769795524092,6.70416827,117.08,117.05,4.05513381]
["bitfinex","SOLUSD",1769795524996,17.28187169,117.1,117.06,4.05513381]
["bitfinex","SOLUSD",1769795525294,6.70416827,117.09,117.06,4.05513381]
["bitfinex","SOLUSD",1769795526295,8.6092045,117.08,117.04,12.59901879]
["bitfinex","SOLUSD",1769795526598,6.70416827,117.06,117.04,4.05513381]
["bitfinex","SOLUSD",1769795526801,6.70416827,117.07,117.04,4.05513381]
["bitfinex","SOLUSD",1769795527300,6.70416827,117.06,117.03,4.05302727]
["bitfinex","SOLUSD",1769795527694,6.68795293,117.05,117.02,4.05302727]
["bitfinex","SOLUSD",1769795529801,6.68795293,117.04,117.02,4.05302727]
["bitfinex","SOLUSD",1769795530096,6.68795293,117.04,117.01,8.54601255]
["bitfinex","SOLUSD",1769795530097,6.68795293,117.03,117.0,4.05302727]
["bitfinex","SOLUSD",1769795530392,17.14580101,117.05,117.01,4.05302727]
["bitfinex","SOLUSD",1769795530801,17.14580101,117.05,117.01,12.59925959]
["bitfinex","SOLUSD",1769795531695,6.68795293,117.06,117.02,4.05302727]
["bitfinex","SOLUSD",1769795531895,6.68795293,117.06,117.03,4.05302727]
["bitfinex","SOLUSD",1769795532880,8.6109512,117.06,117.02,8.54530241]
["bitfinex","SOLUSD",1769795533184,6.68795293,117.05,117.01,12.59916121]
["bitfinex","SOLUSD",1769795533384,6.68795293,117.05,117.02,4.05302727]
["bitfinex","SOLUSD",1769795534905,10.46614504,117.06,117.03,4.05302727]
["bitfinex","SOLUSD",1769795534906,8.6109512,117.06,117.03,4.05302727]
["bitfinex","SOLUSD",1769795535203,6.68795293,117.06,117.03,4.05302727]
["bitfinex","SOLUSD",1769795536209,6.68795293,117.05,117.02,12.59852846]
["bitfinex","SOLUSD",1769795537582,6.68795293,117.04,117.01,4.05302727]
["bitfinex","SOLUSD",1769795538710,6.68795293,117.04,117.01,12.5991771]
["bitfinex","SOLUSD",1769795538920,17.16861072,117.05,117.02,4.05302727]
["bitfinex","SOLUSD",1769795539202,0.14216157,117.08,117.02,4.05302727]
["bitfinex","SOLUSD",1769795539406,6.68795293,117.06,117.03,4.05302727]
["bitfinex","SOLUSD",1769795539890,15.22985093,117.07,117.03,4.05302727]
["bitfinex","SOLUSD",1769795540095,17.17229037,117.07,117.03,4.05302727]
["bitfinex","SOLUSD",1769795540310,6.68795293,117.05,117.02,4.05302727]
["bitfinex","SOLUSD",1769795541510,6.68795293,117.05,117.03,4.05302727]
["bitfinex","SOLUSD",1769795543406,6.68795293,117.05,117.02,12.59854025]
["bitfinex","SOLUSD",1769795544386,6.68795293,117.05,117.02,4.05302727]
["bitfinex","SOLUSD",1769795544604,6.68795293,117.03,117.0,12.59949353]
["bitfinex","SOLUSD",1769795544996,6.68795293,117.03,117.01,4.05302727]
["bitfinex","SOLUSD",1769795546104,1.9578967,117.01,116.98,4.05302727]
["bitfinex","SOLUSD",1769795546311,6.68795293,116.99,116.96,4.05302727]
["bitfinex","SOLUSD",1769795547607,6.68795293,116.99,116.97,4.05302727]
["bitfinex","SOLUSD",1769795547811,6.68795293,117.0,116.97,4.05302727]
["bitfinex","SOLUSD",1769795548487,6.68795293,117.0,116.97,12.60218185]
["bitfinex","SOLUSD",1769795549003,17.19723948,117.01,116.97,12.60218185]
["bitfinex","SOLUSD",1769795549610,6.68795293,117.0,116.97,4.05302727]
["bitfinex","SOLUSD",1769795549791,6.68795293,116.99,116.97,4.05302727]
["bitfinex","SOLUSD",1769795550516,8.65557502,117.0,116.97,4.05302727]
["bitfinex","SOLUSD",1769795551295,6.68795293,116.99,116.97,4.05302727]
["bitfinex","SOLUSD",1769795551691,2.62464232,116.99,116.97,4.05302727]
["bitfinex","SOLUSD",1769795551885,2.62464232,116.99,116.96,4.05302727]
["bitfinex","SOLUSD",1769795552292,0.14216157,117.0,116.98,4.05302727]
["bitfinex","SOLUSD",1769795552491,10.51894397,117.01,116.98,4.05302727]
["bitfinex","SOLUSD",1769795552492,2.62464232,117.01,116.98,4.05302727]
["bitfinex","SOLUSD",1769795553300,13.14507625,117.02,116.98,4.05302727]
["bitfinex","SOLUSD",1769795553713,13.14507625,117.02,116.98,12.6014343]
["bitfinex","SOLUSD",1769795553992,2.62464232,117.01,116.98,12.6014343]
["bitfinex","SOLUSD",1769795554199,4.60155062,117.0,116.96,4.05302727]
["bitfinex","SOLUSD",1769795554394,2.62464232,116.99,116.96,4.05302727]
["bitfinex","SOLUSD",1769795554612,4.60155062,117.0,116.96,4.05302727]
["bitfinex","SOLUSD",1769795554810,4.74596746,116.99,116.95,4.05302727]
["bitfinex","SOLUSD",1769795556014,2.62464232,116.98,116.95,12.60368688]
["bitfinex","SOLUSD",1769795556608,2.62464232,116.97,116.94,3.89586008]
["bitfinex","SOLUSD",1769795556806,2.62464232,116.97,116.94,12.44722132]
["bitfinex","SOLUSD",1769795557006,2.76680389,116.99,116.96,4.02421476]
["bitfinex","SOLUSD",1769795557528,2.62464232,116.98,116.95,12.57483036]
["bitfinex","SOLUSD",1769795557919,4.75686117,116.99,116.96,4.02421476]
["bitfinex","SOLUSD",1769795558620,2.62464232,116.98,116.95,4.02421476]
["bitfinex","SOLUSD",1769795559112,2.62464232,116.97,116.95,4.02421476]
["bitfinex","SOLUSD",1769795559319,2.62464232,116.98,116.95,4.02421476]
["bitfinex","SOLUSD",1769795559707,2.62464232,116.98,116.95,12.57481671]
["bitfinex","SOLUSD",1769795560439,2.62464232,116.97,116.93,4.02421476]
["bitfinex","SOLUSD",1769795560617,2.62464232,116.95,116.92,12.57705161]
["bitfinex","SOLUSD",1769795561123,2.62464232,116.96,116.92,12.57705161]
["bitfinex","SOLUSD",1769795561530,2.62464232,116.94,116.92,4.02421476]
["bitfinex","SOLUSD",1769795561905,2.62464232,116.94,116.91,12.5777574]
["bitfinex","SOLUSD",1769795562321,4.62498189,116.93,116.9,0.2]
["bitfinex","SOLUSD",1769795562513,2.62464232,116.92,116.9,0.2]
["bitfinex","SOLUSD",1769795563410,4.62498189,116.92,116.9,0.2]
["bitfinex","SOLUSD",1769795563619,6.70418814,116.92,116.9,0.2]
["bitfinex","SOLUSD",1769795564628,6.70418814,116.92,116.88,8.75565328]
["bitfinex","SOLUSD",1769795564629,2.00428905,116.9,116.88,0.2]
["bitfinex","SOLUSD",1769795564807,0.14216157,116.88,116.85,4.12421476]
["bitfinex","SOLUSD",1769795565005,6.84634971,116.88,116.85,4.12421476]
["bitfinex","SOLUSD",1769795565231,1.80428905,116.89,116.85,12.68219226]
["bitfinex","SOLUSD",1769795565410,1.80622983,116.88,116.85,8.6579775]
["bitfinex","SOLUSD",1769795565601,1.80622983,116.88,116.85,0.1]
["bitfinex","SOLUSD",1769795565602,8.51041797,116.87,116.85,0.1]
["bitfinex","SOLUSD",1769795565802,6.70418814,116.87,116.85,0.1]
["bitfinex","SOLUSD",1769795566824,1.9483914,116.88,116.85,0.1]
["bitfinex","SOLUSD",1769795567010,6.70418814,116.87,116.85,0.1]
["bitfinex","SOLUSD",1769795567517,6.70418814,116.86,116.85,0.1]
["bitfinex","SOLUSD",1769795568326,6.70418814,116.87,116.85,0.1]
["bitfinex","SOLUSD",1769795569206,0.14216157,116.88,116.85,4.12421476]
["bitfinex","SOLUSD",1769795569506,6.84634971,116.88,116.85,4.12421476]
["bitfinex","SOLUSD",1769795570024,6.70418814,116.87,116.84,11.80306096]
["bitfinex","SOLUSD",1769795570208,6.70418814,116.87,116.84,4.02421476]
["bitfinex","SOLUSD",1769795571417,6.70418814,116.87,116.84,12.58272259]
["bitfinex","SOLUSD",1769795572631,6.70418814,116.87,116.84,12.58284934]
["bitfinex","SOLUSD",1769795573726,6.70418814,116.86,116.84,4.02421476]
["bitfinex","SOLUSD",1769795574027,10.51175865,116.88,116.84,4.02421476]
["bitfinex","SOLUSD",1769795574028,6.70418814,116.87,116.84,4.02421476]
["bitfinex","SOLUSD",1769795574732,6.70418814,116.87,116.85,4.02421476]
["bitfinex","SOLUSD",1769795574919,6.84634971,116.88,116.85,4.02421476]
["bitfinex","SOLUSD",1769795577010,6.70418814,116.87,116.85,4.02421476]
["bitfinex","SOLUSD",1769795577215,4.46896764,116.9,116.86,4.02421476]
["bitfinex","SOLUSD",1769795577412,6.70418814,116.92,116.87,10.7284029]
["bitfinex","SOLUSD",1769795577630,6.70418814,116.9,116.87,4.02421476]
["bitfinex","SOLUSD",1769795577834,10.59852018,116.88,116.84,4.02421476]
["bitfinex","SOLUSD",1769795578024,6.70418814,116.86,116.84,12.58288455]
["bitfinex","SOLUSD",1769795578231,6.70418814,116.86,116.84,4.02421476]
["bitfinex","SOLUSD",1769795579035,3.89433204,116.88,116.84,4.02421476]
["bitfinex","SOLUSD",1769795579223,6.70418814,116.86,116.84,4.02421476]
["bitfinex","SOLUSD",1769795580334,6.70418814,116.85,116.83,0.1]
["bitfinex","SOLUSD",1769795580634,6.70418814,116.84,116.83,0.1]
["bitfinex","SOLUSD",1769795580817,6.84634971,116.85,116.83,0.1]
["bitfinex","SOLUSD",1769795581021,6.70418814,116.84,116.83,0.1]
["bitfinex","SOLUSD",1769795581222,6.84634971,116.85,116.83,0.1]
["bitfinex","SOLUSD",1769795581638,6.70418814,116.85,116.83,0.1]
["bitfinex","SOLUSD",1769795582834,6.70418814,116.84,116.83,0.1]
["bitfinex","SOLUSD",1769795583652,10.59852018,116.85,116.83,0.1]
["bitfinex","SOLUSD",1769795584633,8.69974028,116.86,116.83,4.12421476]
["bitfinex","SOLUSD",1769795584634,4.03649361,116.86,116.83,4.12421476]
["bitfinex","SOLUSD",1769795584823,6.70418814,116.85,116.83,3.62421476]
["bitfinex","SOLUSD",1769795588037,4.00675184,116.87,116.83,12.7724578]
["bitfinex","SOLUSD",1769795588251,6.70418814,116.86,116.83,12.7724578]
["bitfinex","SOLUSD",1769795588538,10.56877841,116.86,116.83,12.7724578]
["bitfinex","SOLUSD",1769795589519,3.86459027,116.86,116.83,12.7724578]
["bitfinex","SOLUSD",1769795589719,10.57510244,116.86,116.83,12.7724578]
["bitfinex","SOLUSD",1769795590718,10.57510244,116.86,116.83,4.21311012]
["bitfinex","SOLUSD",1769795590919,6.71051217,116.84,116.81,12.87372394]
["bitfinex","SOLUSD",1769795591236,3.86459027,116.85,116.82,4.21311012]
["bitfinex","SOLUSD",1769795591443,10.57510244,116.86,116.83,4.21311012]
["bitfinex","SOLUSD",1769795592019,6.71051217,116.86,116.83,8.55935806]
["bitfinex","SOLUSD",1769795592226,6.71051217,116.86,116.83,12.77246818]
["bitfinex","SOLUSD",1769795592536,10.71726401,116.87,116.83,12.77246818]
["bitfinex","SOLUSD",1769795593125,10.57510244,116.86,116.83,12.77246818]
["bitfinex","SOLUSD",1769795593946,103.55704975,116.88,116.84,4.21311012]
["bitfinex","SOLUSD",1769795594130,10.57510244,116.89,116.85,4.21311012]
["bitfinex","SOLUSD",1769795594645,10.57510244,116.89,116.85,12.77078845]
["bitfinex","SOLUSD",1769795595730,103.55704975,116.91,116.87,10.92362229]
["bitfinex","SOLUSD",1769795595935,3.86459027,116.91,116.87,10.92362229]
["bitfinex","SOLUSD",1769795596335,3.86459027,116.91,116.88,10.92362229]
["bitfinex","SOLUSD",1769795596536,3.86459027,116.92,116.88,19.47886593]
["bitfinex","SOLUSD",1769795596930,10.57510244,116.91,116.85,4.21311012]
["bitfinex","SOLUSD",1769795597128,4.00675184,116.9,116.87,4.21311012]
["bitfinex","SOLUSD",1769795597543,3.86459027,116.89,116.86,12.76989203]
["bitfinex","SOLUSD",1769795598832,0.14216157,116.9,116.87,10.92362229]
["bitfinex","SOLUSD",1769795599037,0.14216157,116.91,116.88,4.21311012]
["bitfinex","SOLUSD",1769795599736,3.86459027,116.92,116.89,4.21311012]
["bitfinex","SOLUSD",1769795600340,3.86459027,116.92,116.89,12.76795196]
["bitfinex","SOLUSD",1769795600667,12.41525294,116.95,116.91,10.92362229]
["bitfinex","SOLUSD",1769795600836,10.57510244,116.96,116.92,10.92362229]
["bitfinex","SOLUSD",1769795601038,3.86459027,116.96,116.92,10.92362229]
["bitfinex","SOLUSD",1769795601236,10.57510244,116.98,116.94,4.21311012]
["bitfinex","SOLUSD",1769795601458,10.57510244,116.97,116.94,4.21311012]
["bitfinex","SOLUSD",1769795601659,10.57510244,116.96,116.92,4.21311012]
["bitfinex","SOLUSD",1769795601834,10.57510244,116.96,116.9,4.21311012]
["bitfinex","SOLUSD",1769795601835,4.00675184,116.95,116.9,4.21311012]
["bitfinex","SOLUSD",1769795602040,10.57510244,116.93,116.88,4.21311012]
["bitfinex","SOLUSD",1769795602261,10.57510244,116.93,116.89,19.4782339]
["bitfinex","SOLUSD",1769795602660,10.57510244,116.94,116.9,12.76735147]
["bitfinex","SOLUSD",1769795602836,10.57510244,116.93,116.9,4.21311012]
["bitfinex","SOLUSD",1769795603041,6.71051217,116.92,116.89,12.76783381]
["bitfinex","SOLUSD",1769795603648,10.57510244,116.92,116.88,12.7685805]
["bitfinex","SOLUSD",1769795606459,19.12806892,116.92,116.88,12.7685805]
["bitfinex","SOLUSD",1769795607262,10.57510244,116.92,116.89,4.21311012]
["bitfinex","SOLUSD",1769795607562,6.49250854,116.92,116.89,3.71311012]
["bitfinex","SOLUSD",1769795608260,6.49250854,116.92,116.88,8.55547038]
["bitfinex","SOLUSD",1769795608568,6.49250854,116.89,116.84,32.58224166]
["bitfinex","SOLUSD",1769795609760,6.49250854,116.89,116.85,4.21311012]
["bitfinex","SOLUSD",1769795610751,3.86459027,116.89,116.86,12.7703581]
["bitfinex","SOLUSD",1769795610949,11.18252582,116.9,116.86,12.7703581]
["bitfinex","SOLUSD",1769795610950,6.49250854,116.9,116.87,4.21311012]
["bitfinex","SOLUSD",1769795611465,0.14216157,116.91,116.88,4.21311012]
["bitfinex","SOLUSD",1769795612460,4.00675184,116.91,116.88,4.21311012]
["bitfinex","SOLUSD",1769795614667,6.63467011,116.91,116.88,4.21311012]
["bitfinex","SOLUSD",1769795615666,15.18829907,116.91,116.88,4.21311012]
["bitfinex","SOLUSD",1769795616168,6.49250854,116.9,116.86,4.21311012]
["bitfinex","SOLUSD",1769795616357,6.20880917,116.88,116.85,12.06535424]
["bitfinex","SOLUSD",1769795616552,6.20880917,116.89,116.86,3.50793887]
["bitfinex","SOLUSD",1769795616758,2.62791827,116.88,116.86,3.50793887]
["bitfinex","SOLUSD",1769795617348,6.20880917,116.89,116.86,3.50793887]
["bitfinex","SOLUSD",1769795617876,6.02540424,116.87,116.83,3.39866211]
["bitfinex","SOLUSD",1769795618088,2.62791827,116.86,116.83,3.39866211]
["bitfinex","SOLUSD",1769795618292,6.02540424,116.86,116.83,3.39866211]
["bitfinex","SOLUSD",1769795618580,6.02540424,116.85,116.82,11.95865017]
["bitfinex","SOLUSD",1769795618877,2.62791827,116.85,116.82,8.55998806]
["bitfinex","SOLUSD",1769795619090,6.02540424,116.87,116.83,3.39866211]
["bitfinex","SOLUSD",1769795619546,10.10735695,116.87,116.83,3.39866211]
["bitfinex","SOLUSD",1769795619962,10.10735695,116.87,116.83,11.95785766]
["bitfinex","SOLUSD",1769795620169,6.70987098,116.86,116.83,11.95785766]
["bitfinex","SOLUSD",1769795621978,10.10735695,116.86,116.83,3.39866211]
["bitfinex","SOLUSD",1769795622272,10.10735695,116.86,116.83,11.95807618]
["bitfinex","SOLUSD",1769795624676,18.66465019,116.86,116.83,3.39866211]
["bitfinex","SOLUSD",1769795624879,10.10735695,116.86,116.83,3.39866211]
["bitfinex","SOLUSD",1769795625101,10.10735695,116.86,116.83,11.95802185]
["bitfinex","SOLUSD",1769795627581,6.70987098,116.87,116.85,3.39866211]
["bitfinex","SOLUSD",1769795628156,114.95774875,116.89,116.85,3.39866211]
["bitfinex","SOLUSD",1769795628675,118.35523472,116.89,116.85,3.39866211]
["bitfinex","SOLUSD",1769795628880,99.69245948,116.89,116.86,3.39866211]
["bitfinex","SOLUSD",1769795629880,109.79981643,116.89,116.86,3.39866211]
["bitfinex","SOLUSD",1769795630764,106.40233046,116.89,116.87,3.39866211]
["bitfinex","SOLUSD",1769795630971,99.69245948,116.89,116.87,3.39866211]
["bitfinex","SOLUSD",1769795631485,0.14216157,116.91,116.87,3.39866211]
["bitfinex","SOLUSD",1769795631684,3.39748597,116.94,116.9,18.66253769]
["bitfinex","SOLUSD",1769795631984,14.55987088,116.94,116.9,11.74940354]
["bitfinex","SOLUSD",1769795632169,10.10735695,116.94,116.9,11.74940354]
["bitfinex","SOLUSD",1769795632671,3.39748597,116.93,116.9,11.74940354]
["bitfinex","SOLUSD",1769795633075,3.39748597,116.93,116.9,3.19539894]
["bitfinex","SOLUSD",1769795633377,3.39748597,116.91,116.86,21.39256805]
["bitfinex","SOLUSD",1769795633681,10.10735695,116.91,116.87,8.55610124]
["bitfinex","SOLUSD",1769795633872,10.10735695,116.91,116.87,11.95476335]
["bitfinex","SOLUSD",1769795634068,8.55213186,116.93,116.87,11.95476335]
["bitfinex","SOLUSD",1769795634069,18.65948881,116.93,116.89,3.39866211]
["bitfinex","SOLUSD",1769795634673,15.26200284,116.93,116.89,3.39866211]
["bitfinex","SOLUSD",1769795634869,6.70987098,116.9,116.86,3.39866211]
["bitfinex","SOLUSD",1769795635168,3.39748597,116.9,116.86,3.39866211]
["bitfinex","SOLUSD",1769795635370,10.10735695,116.9,116.86,3.39866211]
["bitfinex","SOLUSD",1769795635969,6.70987098,116.89,116.86,11.9555865]
["bitfinex","SOLUSD",1769795636169,10.10735695,116.88,116.85,3.39866211]
["bitfinex","SOLUSD",1769795636382,6.70987098,116.87,116.84,3.39866211]
["bitfinex","SOLUSD",1769795638096,18.66317302,116.88,116.84,3.39866211]
["bitfinex","SOLUSD",1769795639488,18.66317302,116.88,116.83,11.95810536]
["bitfinex","SOLUSD",1769795639489,10.10735695,116.87,116.83,11.95810536]
["bitfinex","SOLUSD",1769795639991,10.10735695,116.86,116.83,3.39866211]
["bitfinex","SOLUSD",1769795640492,6.70987098,116.86,116.83,11.95810621]
["bitfinex","SOLUSD",1769795641190,0.14216157,116.88,116.84,3.39866211]
["bitfinex","SOLUSD",1769795641392,3.39748597,116.89,116.85,3.39866211]
["bitfinex","SOLUSD",1769795641588,6.02656893,116.89,116.85,3.39866211]
["bitfinex","SOLUSD",1769795641896,2.62908296,116.88,116.85,3.39866211]
["bitfinex","SOLUSD",1769795642090,6.02656893,116.88,116.84,3.39866211]
["bitfinex","SOLUSD",1769795642298,14.58237046,116.88,116.84,3.39866211]
["bitfinex","SOLUSD",1769795642597,2.62908296,116.87,116.84,3.39866211]
["bitfinex","SOLUSD",1769795642780,6.02656893,116.87,116.84,3.39866211]
["bitfinex","SOLUSD",1769795643989,6.02656893,116.85,116.82,3.39866211]
["bitfinex","SOLUSD",1769795644167,6.02656893,116.85,116.82,11.95850423]
["bitfinex","SOLUSD",1769795646078,2.62908296,116.85,116.82,11.95850423]
["bitfinex","SOLUSD",1769795646485,6.02656893,116.86,116.82,11.95850423]
["bitfinex","SOLUSD",1769795648782,6.02656893,116.86,116.83,3.15470501]
["bitfinex","SOLUSD",1769795649201,99.69245948,116.87,116.85,3.15470501]
["bitfinex","SOLUSD",1769795649491,5.87129709,116.87,116.83,3.15470501]
["bitfinex","SOLUSD",1769795649699,5.87129709,116.86,116.83,3.15470501]
["bitfinex","SOLUSD",1769795649900,5.87129709,116.86,116.83,11.71413546]
["bitfinex","SOLUSD",1769795650078,5.87129709,116.87,116.83,11.71413546]
["bitfinex","SOLUSD",1769795650886,2.62908296,116.86,116.83,11.71413546]
["bitfinex","SOLUSD",1769795651498,5.87129709,116.87,116.84,3.15470501]
["bitfinex","SOLUSD",1769795651697,5.87238811,116.87,116.84,3.15470501]
["bitfinex","SOLUSD",1769795652183,3.24221413,116.87,116.84,3.15470501]
["bitfinex","SOLUSD",1769795652385,5.87238811,116.87,116.84,3.15470501]
["bitfinex","SOLUSD",1769795653290,2.63017398,116.86,116.84,3.15470501]
["bitfinex","SOLUSD",1769795653579,2.63017398,116.86,116.83,3.15470501]
["bitfinex","SOLUSD",1769795653580,5.87238811,116.86,116.83,3.15470501]
["bitfinex","SOLUSD",1769795653781,5.87238811,116.85,116.82,11.71451092]
["bitfinex","SOLUSD",1769795653992,2.63017398,116.85,116.83,3.15470501]
["bitfinex","SOLUSD",1769795654190,5.87238811,116.85,116.82,3.15470501]
["bitfinex","SOLUSD",1769795654389,5.87238811,116.85,116.82,11.71481178]
["bitfinex","SOLUSD",1769795654899,5.87238811,116.86,116.83,3.15470501]
["bitfinex","SOLUSD",1769795655705,14.42974039,116.86,116.82,11.71481178]
["bitfinex","SOLUSD",1769795655901,2.63017398,116.85,116.82,11.71481178]
["bitfinex","SOLUSD",1769795656286,14.42974039,116.86,116.83,3.15470501]
["bitfinex","SOLUSD",1769795656604,14.42974039,116.86,116.82,11.71481178]
["bitfinex","SOLUSD",1769795656904,2.63017398,116.85,116.82,11.71481178]
["bitfinex","SOLUSD",1769795657404,2.63017398,116.83,116.81,0.1]
["bitfinex","SOLUSD",1769795657590,5.87238811,116.83,116.81,0.1]
["bitfinex","SOLUSD",1769795658482,2.63017398,116.83,116.81,8.56079117]
["bitfinex","SOLUSD",1769795659183,3.24221413,116.84,116.81,8.56079117]
["bitfinex","SOLUSD",1769795659184,5.87238811,116.84,116.81,8.56079117]
["bitfinex","SOLUSD",1769795659384,5.87238811,116.84,116.8,8.56164383]
["bitfinex","SOLUSD",1769795659579,3.24221413,116.82,116.79,0.1]
["bitfinex","SOLUSD",1769795659793,5.87238811,116.82,116.79,8.66208226]
["bitfinex","SOLUSD",1769795660393,2.63017398,116.82,116.79,11.31678727]
["bitfinex","SOLUSD",1769795660684,5.87238811,116.83,116.8,3.15470501]
["bitfinex","SOLUSD",1769795660884,3.24221413,116.87,116.81,3.15470501]
["bitfinex","SOLUSD",1769795661085,3.24221413,116.87,116.8,11.19172087]
["bitfinex","SOLUSD",1769795661086,3.24221413,116.86,116.82,5.78487899]
["bitfinex","SOLUSD",1769795661387,5.87238811,116.83,116.8,11.7162519]
["bitfinex","SOLUSD",1769795661878,5.87238811,116.83,116.8,3.15470501]
["bitfinex","SOLUSD",1769795663302,5.87238811,116.83,116.8,11.71627518]
["bitfinex","SOLUSD",1769795663895,5.87238811,116.84,116.81,3.15470501]
["bitfinex","SOLUSD",1769795664408,5.87238811,116.85,116.81,3.15470501]
["bitfinex","SOLUSD",1769795665105,14.43038828,116.85,116.81,11.71536769]
["bitfinex","SOLUSD",1769795666008,5.87238811,116.85,116.82,3.15470501]
["bitfinex","SOLUSD",1769795667411,11.79906735,116.87,116.83,3.15470501]
["bitfinex","SOLUSD",1769795667787,99.69245948,116.88,116.84,3.15470501]
["bitfinex","SOLUSD",1769795667988,105.56484759,116.88,116.84,3.15470501]
["bitfinex","SOLUSD",1769795668805,3.24221413,116.87,116.84,3.15470501]
["bitfinex","SOLUSD",1769795669195,5.87238811,116.87,116.84,3.15470501]
["bitfinex","SOLUSD",1769795669396,5.87238811,116.87,116.84,11.71335744]
["bitfinex","SOLUSD",1769795669596,3.24221413,116.87,116.84,11.71335744]
["bitfinex","SOLUSD",1769795669915,105.56484759,116.88,116.84,14.34353142]
["bitfinex","SOLUSD",1769795670502,102.93467361,116.88,116.84,14.34353142]
["bitfinex","SOLUSD",1769795671107,5.87238811,116.89,116.85,3.15470501]
["bitfinex","SOLUSD",1769795671415,3.24221413,116.88,116.85,11.71224375]
["bitfinex","SOLUSD",1769795671597,5.87238811,116.88,116.85,11.71224375]
["bitfinex","SOLUSD",1769795672613,2.63017398,116.88,116.86,3.15470501]
["bitfinex","SOLUSD",1769795672912,5.87238811,116.87,116.84,11.71318978]
["bitfinex","SOLUSD",1769795673501,3.24221413,116.87,116.84,11.71318978]
["bitfinex","SOLUSD",1769795674231,5.87238811,116.88,116.85,3.15470501]
["bitfinex","SOLUSD",1769795674517,5.87238811,116.88,116.84,11.71318978]
["bitfinex","SOLUSD",1769795675219,3.24221413,116.88,116.84,11.71318978]
["bitfinex","SOLUSD",1769795675418,2.63017398,116.87,116.84,11.71318978]
["bitfinex","SOLUSD",1769795675620,5.87238811,116.87,116.84,11.71318978]
["bitfinex","SOLUSD",1769795675793,5.87238811,116.87,116.84,8.55848477]
["bitfinex","SOLUSD",1769795675998,5.87238811,116.85,116.82,3.15470501]
["bitfinex","SOLUSD",1769795676201,5.87238811,116.86,116.82,11.71442543]
["bitfinex","SOLUSD",1769795676502,5.87238811,116.86,116.83,11.47899358]
["bitfinex","SOLUSD",1769795679021,5.87238811,116.86,116.83,8.55936879]
["bitfinex","SOLUSD",1769795679222,5.87238811,116.86,116.82,11.65690177]
["bitfinex","SOLUSD",1769795679422,5.87238811,116.86,116.83,11.65647897]
["bitfinex","SOLUSD",1769795681627,5.87238811,116.86,116.83,3.09710377]
["bitfinex","SOLUSD",1769795683534,5.87238811,116.86,116.83,11.65645847]
["bitfinex","SOLUSD",1769795684436,3.12766499,116.85,116.83,8.5593547]
["bitfinex","SOLUSD",1769795684635,5.75783897,116.84,116.8,3.09710377]
["bitfinex","SOLUSD",1769795685512,5.75783897,116.84,116.81,8.56074361]
["bitfinex","SOLUSD",1769795685724,5.75783897,116.83,116.8,8.56121251]
["bitfinex","SOLUSD",1769795685930,5.75783897,116.83,116.8,11.65831628]
["bitfinex","SOLUSD",1769795687533,2.63017398,116.82,116.8,11.65831628]
["bitfinex","SOLUSD",1769795687732,2.63017398,116.82,116.8,3.09710377]
["bitfinex","SOLUSD",1769795688232,5.75783897,116.82,116.79,11.65914204]
["bitfinex","SOLUSD",1769795689325,5.75783897,116.81,116.78,11.86001965]
["bitfinex","SOLUSD",1769795689709,5.75783897,116.8,116.78,0.2]
["bitfinex","SOLUSD",1769795690018,8.56018464,116.82,116.74,11.76241499]
["bitfinex","SOLUSD",1769795690019,3.12766499,116.78,116.74,11.76241499]
["bitfinex","SOLUSD",1769795690218,5.75783897,116.78,116.75,11.66229955]
["bitfinex","SOLUSD",1769795690418,3.12766499,116.78,116.75,11.66229955]
["bitfinex","SOLUSD",1769795692241,5.75783897,116.78,116.75,11.66229955]
["bitfinex","SOLUSD",1769795692424,5.75783897,116.78,116.75,3.09710377]
["bitfinex","SOLUSD",1769795692622,5.75783897,116.78,116.74,11.29587492]
["bitfinex","SOLUSD",1769795692623,14.32112448,116.78,116.74,11.76280471]
["bitfinex","SOLUSD",1769795692814,3.12766499,116.77,116.74,11.76280471]
["bitfinex","SOLUSD",1769795693014,5.75783897,116.78,116.75,3.09710377]
["bitfinex","SOLUSD",1769795693245,3.12766499,116.78,116.75,3.09710377]
["bitfinex","SOLUSD",1769795693618,14.32097632,116.78,116.75,3.09710377]
["bitfinex","SOLUSD",1769795694124,5.75783897,116.78,116.75,3.09710377]
["bitfinex","SOLUSD",1769795695637,14.320977,116.78,116.75,3.09710377]
["bitfinex","SOLUSD",1769795696320,5.75783897,116.78,116.75,3.09710377]
["bitfinex","SOLUSD",1769795696716,14.32100745,116.78,116.75,3.09710377]
["bitfinex","SOLUSD",1769795696918,5.75783897,116.77,116.74,11.76280471]
["bitfinex","SOLUSD",1769795698645,1.46402833,116.77,116.74,11.76280471]
["bitfinex","SOLUSD",1769795700744,4.25107647,116.78,116.74,11.76280471]
["bitfinex","SOLUSD",1769795701129,4.25107647,116.78,116.75,3.09710377]
["bitfinex","SOLUSD",1769795701346,4.24224163,116.77,116.74,11.76280471]
["bitfinex","SOLUSD",1769795703243,75.61680121,116.79,116.75,3.09710377]
["bitfinex","SOLUSD",1769795703427,1.59470123,116.81,116.76,3.09710377]
["bitfinex","SOLUSD",1769795703632,4.22487521,116.81,116.78,3.09710377]
["bitfinex","SOLUSD",1769795704425,4.22487521,116.81,116.77,2.63017398]
["bitfinex","SOLUSD",1769795704426,4.20853414,116.8,116.77,3.09710377]
["bitfinex","SOLUSD",1769795704628,1.57836016,116.78,116.75,3.09710377]
["bitfinex","SOLUSD",1769795704944,4.20853414,116.79,116.76,3.09710377]
["bitfinex","SOLUSD",1769795705147,4.20853414,116.8,116.76,3.09710377]
["bitfinex","SOLUSD",1769795705325,4.20853414,116.8,116.77,3.09710377]
["bitfinex","SOLUSD",1769795706152,4.19238077,116.81,116.77,3.09710377]
["bitfinex","SOLUSD",1769795706356,2.63017398,116.8,116.77,3.09710377]
["bitfinex","SOLUSD",1769795706855,2.63017398,116.81,116.77,3.09710377]
["bitfinex","SOLUSD",1769795707037,4.1606285,116.83,116.79,2.91623891]
["bitfinex","SOLUSD",1769795707229,4.1606285,116.82,116.79,2.91623891]
["bitfinex","SOLUSD",1769795707429,4.1606285,116.82,116.79,11.47858417]
["bitfinex","SOLUSD",1769795709143,4.12960146,116.83,116.79,11.47858417]
["bitfinex","SOLUSD",1769795709338,1.49942748,116.83,116.8,11.47779126]
["bitfinex","SOLUSD",1769795709538,12.67340466,116.84,116.8,11.47779126]
["bitfinex","SOLUSD",1769795710351,1.46910909,116.83,116.8,11.47779126]
["bitfinex","SOLUSD",1769795710866,1.46910909,116.84,116.81,2.91623891]
["bitfinex","SOLUSD",1769795711355,4.09928307,116.84,116.81,2.91623891]
["bitfinex","SOLUSD",1769795711559,2.63196879,116.83,116.8,11.47779126]
["bitfinex","SOLUSD",1769795711742,4.08617936,116.83,116.8,8.56155235]
["bitfinex","SOLUSD",1769795711942,4.08617936,116.83,116.8,2.91623891]
["bitfinex","SOLUSD",1769795712549,1.43948318,116.81,116.78,11.47897519]
["bitfinex","SOLUSD",1769795712766,4.07145197,116.81,116.78,11.47897519]
["bitfinex","SOLUSD",1769795713943,2.63196879,116.81,116.78,11.47897519]
["bitfinex","SOLUSD",1769795714150,4.05689373,116.81,116.78,11.47897519]
["bitfinex","SOLUSD",1769795715238,2.63196879,116.81,116.79,2.91623891]
["bitfinex","SOLUSD",1769795716050,2.63196879,116.82,116.79,2.91623891]
["bitfinex","SOLUSD",1769795716248,12.58805119,116.83,116.79,2.91623891]
["bitfinex","SOLUSD",1769795716443,12.58805119,116.83,116.8,2.91623891]
["bitfinex","SOLUSD",1769795717366,9.92811926,116.83,116.79,2.91623891]
["bitfinex","SOLUSD",1769795717542,2.63196879,116.82,116.79,2.91623891]
["bitfinex","SOLUSD",1769795718262,12.56008805,116.83,116.79,2.91623891]
["bitfinex","SOLUSD",1769795718459,12.56008805,116.83,116.8,2.91623891]
["bitfinex","SOLUSD",1769795718652,11.19174299,116.83,116.8,2.91623891]
["bitfinex","SOLUSD",1769795719259,12.54634691,116.83,116.8,2.91623891]
["bitfinex","SOLUSD",1769795719962,12.54634691,116.83,116.78,11.19475014]
["bitfinex","SOLUSD",1769795720167,2.63196879,116.82,116.79,2.91623891]
["bitfinex","SOLUSD",1769795720351,2.63196879,116.82,116.8,2.91623891]
["bitfinex","SOLUSD",1769795720556,12.54634691,116.83,116.8,2.91623891]
["bitfinex","SOLUSD",1769795721767,5.36086188,116.89,116.81,2.91623891]
["bitfinex","SOLUSD",1769795721971,1e-08,116.87,116.85,2.91623891]
["bitfinex","SOLUSD",1769795722145,0.2,116.9,116.87,2.91623891]
["bitfinex","SOLUSD",1769795722341,0.2,116.9,116.89,2.91623891]
["bitfinex","SOLUSD",1769795722578,12.96899535,116.94,116.9,2.91623891]
["bitfinex","SOLUSD",1769795722961,4.21749155,116.92,116.88,2.91623891]
["bitfinex","SOLUSD",1769795723148,2.63196879,116.91,116.88,2.91623891]
["bitfinex","SOLUSD",1769795723472,2.63196879,116.91,116.86,2.63196879]
["bitfinex","SOLUSD",1769795723473,4.21749155,116.91,116.87,2.91623891]
["bitfinex","SOLUSD",1769795723868,12.77133315,116.91,116.87,2.91623891]
["bitfinex","SOLUSD",1769795724048,12.77133315,116.91,116.86,8.55696605]
["bitfinex","SOLUSD",1769795724049,4.20452163,116.9,116.86,11.47320496]
["bitfinex","SOLUSD",1769795724246,2.63196879,116.89,116.86,2.91623891]
["bitfinex","SOLUSD",1769795724444,4.20452163,116.89,116.86,2.91623891]
["bitfinex","SOLUSD",1769795724970,2.63196879,116.87,116.85,2.91623891]
["bitfinex","SOLUSD",1769795725555,2.63196879,116.86,116.83,11.47546926]
["bitfinex","SOLUSD",1769795725760,4.17902701,116.87,116.84,11.47488592]
["bitfinex","SOLUSD",1769795726471,2.63196879,116.85,116.82,11.47599152]
["bitfinex","SOLUSD",1769795726675,2.63196879,116.85,116.83,8.55935329]
["bitfinex","SOLUSD",1769795726874,4.1664989,116.87,116.84,8.55866887]
["bitfinex","SOLUSD",1769795727262,2.63196879,116.88,116.84,11.47490778]
["bitfinex","SOLUSD",1769795727658,2.63196879,116.87,116.84,11.47490778]
["bitfinex","SOLUSD",1769795730778,2.63196879,116.85,116.83,8.55919288]
["bitfinex","SOLUSD",1769795730982,2.63196879,116.86,116.83,11.47543179]
["bitfinex","SOLUSD",1769795731285,2.63196879,116.86,116.84,2.91623891]
["bitfinex","SOLUSD",1769795732358,2.63196879,116.87,116.84,2.91623891]
["bitfinex","SOLUSD",1769795733069,2.63196879,116.88,116.85,2.91623891]
["bitfinex","SOLUSD",1769795733275,78.10909834,116.89,116.85,2.91623891]
["bitfinex","SOLUSD",1769795734792,78.10909834,116.89,116.85,11.47391198]
["bitfinex","SOLUSD",1769795735162,2.63196879,116.88,116.85,11.47391198]
["bitfinex","SOLUSD",1769795735664,90.74053378,116.89,116.86,2.91623891]
["bitfinex","SOLUSD",1769795735860,82.1854125,116.89,116.86,2.91623891]
["bitfinex","SOLUSD",1769795736170,6.70828295,116.88,116.86,2.91623891]
["bitfinex","SOLUSD",1769795737579,6.70828295,116.88,116.85,11.28529403]
["bitfinex","SOLUSD",1769795742599,1.33584717,116.88,116.84,17.99461667]
["bitfinex","SOLUSD",1769795743380,80.72174988,116.89,116.86,6.70828295]
["bitfinex","SOLUSD",1769795743381,74.01346693,116.89,116.86,6.70828295]
["bitfinex","SOLUSD",1769795743594,1.33584717,116.91,116.87,2.72762096]
["bitfinex","SOLUSD",1769795743595,16.5978369,116.91,116.87,2.72762096]
["bitfinex","SOLUSD",1769795744880,15.26151966,116.92,116.88,2.72762096]
["bitfinex","SOLUSD",1769795745286,16.57773441,116.92,116.88,2.72762096]
["bitfinex","SOLUSD",1769795745492,6.70828295,116.91,116.88,2.72762096]
["bitfinex","SOLUSD",1769795745699,16.57773441,116.92,116.88,2.72762096]
["bitfinex","SOLUSD",1769795745902,16.57773441,116.92,116.88,11.28316068]
["bitfinex","SOLUSD",1769795747901,6.70828295,116.9,116.87,2.72762096]
["bitfinex","SOLUSD",1769795748305,6.70828295,116.91,116.88,2.72762096]
["bitfinex","SOLUSD",1769795748601,16.54912333,116.92,116.88,2.72762096]
["bitfinex","SOLUSD",1769795748794,7.98656783,116.91,116.88,2.72762096]
["bitfinex","SOLUSD",1769795748983,7.98656783,116.9,116.86,17.99268188]
["bitfinex","SOLUSD",1769795749189,7.98656783,116.9,116.87,2.72762096]
["bitfinex","SOLUSD",1769795749378,7.98656783,116.89,116.86,2.72762096]
["bitfinex","SOLUSD",1769795749895,7.97735608,116.88,116.85,2.72762096]
["bitfinex","SOLUSD",1769795750996,6.70828295,116.87,116.84,2.72762096]
["bitfinex","SOLUSD",1769795752883,7.95035081,116.87,116.84,2.72762096]
["bitfinex","SOLUSD",1769795753508,6.70828295,116.87,116.84,11.28628563]
["bitfinex","SOLUSD",1769795753809,16.49787317,116.88,116.85,2.72762096]
["bitfinex","SOLUSD",1769795755611,8.55518043,116.89,116.86,2.72762096]
["bitfinex","SOLUSD",1769795756508,16.47094973,116.89,116.86,2.72762096]
["bitfinex","SOLUSD",1769795757502,1.19908779,116.88,116.85,8.55791163]
["bitfinex","SOLUSD",1769795758497,12.37501104,116.89,116.86,2.72762096]
["bitfinex","SOLUSD",1769795758906,12.37501104,116.89,116.85,11.28553259]
["bitfinex","SOLUSD",1769795761102,1.17446648,116.88,116.85,11.28553259]
["bitfinex","SOLUSD",1769795761294,1.17446648,116.86,116.82,2.72762096]
["bitfinex","SOLUSD",1769795761493,1.17446648,116.86,116.83,2.72762096]
["bitfinex","SOLUSD",1769795761494,3.8035114,116.86,116.83,2.72762096]
["bitfinex","SOLUSD",1769795761701,1.17446648,116.86,116.83,2.72762096]
["bitfinex","SOLUSD",1769795762603,12.34464059,116.87,116.83,2.72762096]
["bitfinex","SOLUSD",1769795763213,12.34464059,116.87,116.83,11.28696678]
["bitfinex","SOLUSD",1769795763387,12.34374546,116.88,116.84,2.72762096]
["bitfinex","SOLUSD",1769795766198,11.18522546,116.88,116.85,2.72762096]
["bitfinex","SOLUSD",1769795768923,12.29130798,116.87,116.84,2.43106268]
["bitfinex","SOLUSD",1769795769113,2.62904492,116.86,116.84,2.43106268]
["bitfinex","SOLUSD",1769795769420,2.62904492,116.85,116.82,2.43106268]
["bitfinex","SOLUSD",1769795771723,3.71313223,116.83,116.79,2.43106268]
["bitfinex","SOLUSD",1769795772022,2.62904492,116.82,116.79,2.43106268]
["bitfinex","SOLUSD",1769795772232,2.62904492,116.82,116.8,2.43106268]
["bitfinex","SOLUSD",1769795772801,1.07710611,116.83,116.79,2.43106268]
["bitfinex","SOLUSD",1769795773028,2.62904492,116.82,116.79,2.43106268]
["bitfinex","SOLUSD",1769795773225,2.62904492,116.82,116.79,10.99336799]
["bitfinex","SOLUSD",1769795773630,2.63218324,116.82,116.79,10.99336799]
["bitfinex","SOLUSD",1769795776131,2.63218324,116.82,116.79,2.43106268]
["bitfinex","SOLUSD",1769795776915,11.19253284,116.82,116.79,2.43106268]
["bitfinex","SOLUSD",1769795778246,2.63218324,116.82,116.79,2.43106268]
["bitfinex","SOLUSD",1769795778547,2.63218324,116.82,116.79,10.99343264]
["bitfinex","SOLUSD",1769795781618,2.63218324,116.82,116.8,2.43106268]
["bitfinex","SOLUSD",1769795781938,2.63218324,116.83,116.8,2.43106268]
["bitfinex","SOLUSD",1769795782111,86.22245732,116.84,116.8,2.43106268]
["bitfinex","SOLUSD",1769795782314,11.18964794,116.86,116.82,2.43106268]
["bitfinex","SOLUSD",1769795782539,2.63218324,116.87,116.84,2.43106268]
["bitfinex","SOLUSD",1769795782715,3.64373902,116.89,116.85,2.43106268]
["bitfinex","SOLUSD",1769795783434,3.63759091,116.9,116.85,2.43106268]
["bitfinex","SOLUSD",1769795783743,3.63759091,116.9,116.86,2.43106268]
["bitfinex","SOLUSD",1769795784318,2.63218324,116.89,116.86,2.43106268]
["bitfinex","SOLUSD",1769795784720,9.5547322,116.89,116.85,10.98856793]
["bitfinex","SOLUSD",1769795785022,12.18691544,116.89,116.85,10.98856793]
["bitfinex","SOLUSD",1769795785223,3.63151342,116.89,116.85,10.98856793]
["bitfinex","SOLUSD",1769795785430,12.18018251,116.9,116.86,2.43106268]
["bitfinex","SOLUSD",1769795785747,12.18018251,116.9,116.86,8.55709227]
["bitfinex","SOLUSD",1769795785932,3.62550574,116.9,116.87,2.43106268]
["bitfinex","SOLUSD",1769795786318,12.17989392,116.9,116.86,10.98815495]
["bitfinex","SOLUSD",1769795786727,3.61956706,116.91,116.87,2.43106268]
["bitfinex","SOLUSD",1769795786948,3.61956706,116.92,116.88,2.43106268]
["bitfinex","SOLUSD",1769795787329,3.61956706,116.91,116.88,2.43106268]
["bitfinex","SOLUSD",1769795787530,12.16693442,116.92,116.88,2.43106268]
["bitfinex","SOLUSD",1769795787931,0.98151335,116.92,116.88,2.63218324]
["bitfinex","SOLUSD",1769795788136,80.92092102,116.93,116.89,5.06324592]
["bitfinex","SOLUSD",1769795788137,74.99498028,116.93,116.89,5.06324592]
["bitfinex","SOLUSD",1769795788328,0.2,116.94,116.92,2.43106268]
["bitfinex","SOLUSD",1769795788529,1e-08,116.94,116.93,13.61537112]
["bitfinex","SOLUSD",1769795788862,1e-08,116.94,116.93,2.43106268]
["bitfinex","SOLUSD",1769795789336,2.63218325,116.94,116.9,2.43106268]
["bitfinex","SOLUSD",1769795789535,1e-08,116.94,116.91,2.43106268]
["bitfinex","SOLUSD",1769795789846,1e-08,116.94,116.92,2.43106268]
["bitfinex","SOLUSD",1769795790853,6.70101395,116.94,116.91,2.43106268]
["bitfinex","SOLUSD",1769795791035,1e-08,116.94,116.91,2.43106268]
["bitfinex","SOLUSD",1769795791354,1e-08,116.94,116.92,2.43106268]
["bitfinex","SOLUSD",1769795792729,1e-08,116.94,116.91,2.43106268]
["bitfinex","SOLUSD",1769795793233,6.70101394,116.93,116.91,2.43106268]
["bitfinex","SOLUSD",1769795793434,6.70101394,116.93,116.89,10.98592979]
["bitfinex","SOLUSD",1769795793435,6.70101394,116.92,116.89,10.98592979]
["bitfinex","SOLUSD",1769795793955,6.70101394,116.93,116.9,2.43106268]
["bitfinex","SOLUSD",1769795795855,7.63792701,116.93,116.9,2.43106268]
["bitfinex","SOLUSD",1769795796154,6.70101394,116.93,116.9,2.43106268]
["bitfinex","SOLUSD",1769795796354,7.62740626,116.92,116.88,15.2565216]
["bitfinex","SOLUSD",1769795796545,6.70101394,116.91,116.88,11.00494938]
["bitfinex","SOLUSD",1769795796752,16.17968712,116.93,116.89,2.44944172]
["bitfinex","SOLUSD",1769795797830,6.70101394,116.92,116.89,2.44944172]
["bitfinex","SOLUSD",1769795799151,15.25391582,116.92,116.89,2.44944172]
["bitfinex","SOLUSD",1769795799334,15.25391582,116.92,116.88,8.55550766]
["bitfinex","SOLUSD",1769795799335,6.70101394,116.91,116.88,2.50718733]
["bitfinex","SOLUSD",1769795799765,16.15998202,116.92,116.88,2.50718733]
["bitfinex","SOLUSD",1769795800067,0.9060662,116.92,116.89,2.50718733]
["bitfinex","SOLUSD",1769795800443,16.16001574,116.92,116.89,2.50718733]
["bitfinex","SOLUSD",1769795801553,6.70101394,116.91,116.88,2.50718733]
["bitfinex","SOLUSD",1769795802958,7.59244023,116.91,116.88,2.50718733]
["bitfinex","SOLUSD",1769795803158,0.89142629,116.91,116.88,2.50718733]
["bitfinex","SOLUSD",1769795803346,0.89142629,116.91,116.88,11.06285854]
["bitfinex","SOLUSD",1769795803755,0.89142629,116.91,116.88,2.50718733]
["bitfinex","SOLUSD",1769795804063,0.89142629,116.91,116.88,11.06281031]
["bitfinex","SOLUSD",1769795804247,0.89142629,116.91,116.88,2.50718733]
["bitfinex","SOLUSD",1769795804446,16.13589399,116.92,116.88,2.50718733]
["bitfinex","SOLUSD",1769795804750,6.70101394,116.91,116.88,2.50718733]
["bitfinex","SOLUSD",1769795805858,16.13589399,116.92,116.88,2.50718733]
["bitfinex","SOLUSD",1769795806561,6.70101394,116.91,116.88,2.50718733]
["bitfinex","SOLUSD",1769795806740,7.57369312,116.89,116.86,2.50718733]
["bitfinex","SOLUSD",1769795807849,6.70101394,116.89,116.86,2.50718733]
["bitfinex","SOLUSD",1769795808164,16.12400677,116.9,116.86,11.06437559]
["bitfinex","SOLUSD",1769795809566,12.05188417,116.9,116.86,11.06437559]
["bitfinex","SOLUSD",1769795809744,12.05188417,116.9,116.86,2.50718733]
["bitfinex","SOLUSD",1769795812665,12.05188417,116.9,116.85,2.50718733]
["bitfinex","SOLUSD",1769795812666,3.4750252,116.88,116.85,2.50718733]
["bitfinex","SOLUSD",1769795813053,3.4750252,116.87,116.83,11.06631289]
["bitfinex","SOLUSD",1769795813367,3.4750252,116.88,116.84,2.50718733]
["bitfinex","SOLUSD",1769795813554,12.03122828,116.88,116.84,11.06586917]
["bitfinex","SOLUSD",1769795813871,3.47077713,116.87,116.84,2.50718733]
["bitfinex","SOLUSD",1769795814057,2.62889134,116.87,116.84,2.50718733]
["bitfinex","SOLUSD",1769795816478,2.62889134,116.86,116.82,2.50718733]
["bitfinex","SOLUSD",1769795816651,8.55679497,116.87,116.84,2.50718733]
["bitfinex","SOLUSD",1769795816846,11.18568631,116.87,116.84,2.50718733]
["bitfinex","SOLUSD",1769795817172,12.0151184,116.87,116.84,2.50718733]
["bitfinex","SOLUSD",1769795817372,3.45832343,116.86,116.83,2.50718733]
["bitfinex","SOLUSD",1769795818264,12.01562282,116.86,116.83,2.50718733]
["bitfinex","SOLUSD",1769795819448,3.45832343,116.86,116.83,2.50718733]
["bitfinex","SOLUSD",1769795820566,11.18577158,116.87,116.84,2.50718733]
["bitfinex","SOLUSD",1769795820768,83.38304597,116.88,116.84,2.50718733]
["bitfinex","SOLUSD",1769795820944,86.01193731,116.88,116.84,2.50718733]
["bitfinex","SOLUSD",1769795821141,2.62889134,116.87,116.84,2.50718733]
["bitfinex","SOLUSD",1769795821563,86.01193731,116.88,116.84,11.06585248]
["bitfinex","SOLUSD",1769795822175,86.01193731,116.88,116.84,11.06579064]
["bitfinex","SOLUSD",1769795822472,85.19845276,116.88,116.85,2.50718733]
["bitfinex","SOLUSD",1769795822648,8.55431993,116.9,116.86,2.50718733]
["bitfinex","SOLUSD",1769795822851,9.36010283,116.9,116.87,2.50718733]
["bitfinex","SOLUSD",1769795823065,8.55431993,116.9,116.87,2.50718733]
["bitfinex","SOLUSD",1769795824174,9.35631823,116.9,116.87,2.50718733]
["bitfinex","SOLUSD",1769795824353,11.98520957,116.9,116.87,2.50718733]
["bitfinex","SOLUSD",1769795824752,11.18321127,116.9,116.87,2.50718733]
["bitfinex","SOLUSD",1769795825270,8.55431993,116.9,116.87,2.50718733]
["bitfinex","SOLUSD",1769795825865,2.62889134,116.92,116.88,2.50718733]
["bitfinex","SOLUSD",1769795826258,29.08012581,116.93,116.89,2.50718733]
["bitfinex","SOLUSD",1769795826449,0.78728962,116.92,116.89,2.50718733]
["bitfinex","SOLUSD",1769795826777,3.41618096,116.92,116.89,2.50718733]
["bitfinex","SOLUSD",1769795826974,3.41618096,116.9,116.87,2.41154024]
["bitfinex","SOLUSD",1769795827558,0.78728962,116.9,116.87,2.41154024]
["bitfinex","SOLUSD",1769795827757,3.41618096,116.9,116.87,2.41154024]
["bitfinex","SOLUSD",1769795828069,2.62889134,116.9,116.87,2.41154024]
["bitfinex","SOLUSD",1769795828281,3.41260877,116.9,116.87,2.41154024]
["bitfinex","SOLUSD",1769795829883,11.95971629,116.91,116.87,2.41154024]
["bitfinex","SOLUSD",1769795830266,3.40558701,116.9,116.87,2.41154024]
["bitfinex","SOLUSD",1769795831373,11.95626578,116.91,116.87,2.41154024]
["bitfinex","SOLUSD",1769795831684,2.62889134,116.9,116.87,2.41154024]
["bitfinex","SOLUSD",1769795832568,3.39535393,116.9,116.87,2.41154024]
["bitfinex","SOLUSD",1769795832961,3.39535393,116.88,116.84,13.59881911]
["bitfinex","SOLUSD",1769795833477,3.39535393,116.88,116.85,2.41154024]
["bitfinex","SOLUSD",1769795833776,3.39202096,116.86,116.83,2.41154024]
["bitfinex","SOLUSD",1769795833979,0.76312962,116.87,116.83,2.41154024]
["bitfinex","SOLUSD",1769795834176,3.39202096,116.87,116.83,2.41154024]
["bitfinex","SOLUSD",1769795834362,0.75983493,116.86,116.83,2.41154024]
["bitfinex","SOLUSD",1769795834764,3.38872627,116.86,116.83,2.41154024]
["bitfinex","SOLUSD",1769795834965,11.94631968,116.86,116.83,2.41154024]
["bitfinex","SOLUSD",1769795835558,9.31742834,116.86,116.83,2.41154024]
["bitfinex","SOLUSD",1769795835882,11.94774439,116.86,116.83,2.41154024]
["bitfinex","SOLUSD",1769795836280,11.94774439,116.86,116.8,2.41154024]
["bitfinex","SOLUSD",1769795836281,0.75657808,116.83,116.8,2.41154024]
["bitfinex","SOLUSD",1769795836496,3.38689413,116.83,116.8,2.41154024]
["bitfinex","SOLUSD",1769795836983,2.63031605,116.83,116.8,2.41154024]
["bitfinex","SOLUSD",1769795837183,11.94375094,116.83,116.8,2.41154024]
["bitfinex","SOLUSD",1769795837579,9.31343489,116.83,116.8,2.41154024]
["bitfinex","SOLUSD",1769795837765,11.94375094,116.83,116.8,2.41154024]
["bitfinex","SOLUSD",1769795838166,11.18925463,116.84,116.81,2.41154024]
["bitfinex","SOLUSD",1769795840869,2.63031605,116.85,116.82,2.41154024]
["bitfinex","SOLUSD",1769795841083,13.5728129,116.87,116.82,5.04185629]
["bitfinex","SOLUSD",1769795841287,11.18701165,116.87,116.83,2.41154024]
["bitfinex","SOLUSD",1769795841595,11.92481936,116.87,116.83,2.41154024]
["bitfinex","SOLUSD",1769795842367,11.92481936,116.87,116.84,2.41154024]
["bitfinex","SOLUSD",1769795842676,2.63031605,116.86,116.84,2.41154024]
["bitfinex","SOLUSD",1769795842875,11.92481936,116.87,116.83,10.97096892]
["bitfinex","SOLUSD",1769795843086,11.92481936,116.87,116.84,2.41154024]
["bitfinex","SOLUSD",1769795843892,9.29450331,116.87,116.84,2.41154024]
["bitfinex","SOLUSD",1769795845308,0.87106086,116.9,116.85,2.41154024]
["bitfinex","SOLUSD",1769795845506,11.91388232,116.9,116.86,2.41154024]
["bitfinex","SOLUSD",1769795845680,11.18498303,116.9,116.87,2.41154024]
["bitfinex","SOLUSD",1769795846387,2.63031605,116.9,116.87,2.41154024]
["bitfinex","SOLUSD",1769795846611,11.91022593,116.91,116.87,10.96802997]
["bitfinex","SOLUSD",1769795847117,11.91022593,116.91,116.87,2.41154024]
["bitfinex","SOLUSD",1769795847713,2.63031605,116.9,116.87,2.41154024]
["bitfinex","SOLUSD",1769795848626,3.3478077,116.9,116.86,13.59874771]
["bitfinex","SOLUSD",1769795848810,2.63031605,116.89,116.86,10.96843166]
["bitfinex","SOLUSD",1769795849012,2.63031605,116.89,116.87,2.41154024]
["bitfinex","SOLUSD",1769795849899,11.90232974,116.9,116.87,2.41154024]
["bitfinex","SOLUSD",1769795852128,3.3478077,116.9,116.87,2.41154024]
["bitfinex","SOLUSD",1769795854412,0.71749165,116.9,116.87,2.41154024]
["bitfinex","SOLUSD",1769795855618,3.3478077,116.9,116.87,2.41154024]
["bitfinex","SOLUSD",1769795855832,85.19773938,116.91,116.88,2.41154024]
["bitfinex","SOLUSD",1769795856136,74.01346693,116.91,116.88,2.41154024]
["bitfinex","SOLUSD",1769795856509,74.01346693,116.91,116.89,2.2415747]
["bitfinex","SOLUSD",1769795857230,76.64378298,116.91,116.88,10.86265617]
["bitfinex","SOLUSD",1769795858235,74.01346693,116.91,116.88,10.86265617]
["bitfinex","SOLUSD",1769795859321,74.01346693,116.91,116.89,2.30729423]
["bitfinex","SOLUSD",1769795866341,2.63031605,116.9,116.86,2.30729423]
["bitfinex","SOLUSD",1769795866548,0.66773089,116.89,116.86,10.86419025]
["bitfinex","SOLUSD",1769795867935,3.295848,116.9,116.87,2.30729423]
["bitfinex","SOLUSD",1769795869050,85.86078575,116.91,116.87,2.30729423]
["bitfinex","SOLUSD",1769795869228,82.56711143,116.91,116.88,2.30729423]
["bitfinex","SOLUSD",1769795869546,83.22832098,116.91,116.88,2.30729423]
["bitfinex","SOLUSD",1769795870045,85.85863703,116.91,116.88,2.30729423]
["bitfinex","SOLUSD",1769795870646,2.63031605,116.9,116.88,2.30729423]
["bitfinex","SOLUSD",1769795871445,85.85863703,116.91,116.88,2.30729423]
["bitfinex","SOLUSD",1769795872050,2.63031605,116.9,116.87,2.30729423]
["bitfinex","SOLUSD",1769795872830,85.85863703,116.91,116.87,2.30729423]
["bitfinex","SOLUSD",1769795873032,0.65491035,116.9,116.87,2.30729423]
["bitfinex","SOLUSD",1769795873356,85.85233783,116.91,116.87,2.30729423]
["bitfinex","SOLUSD",1769795874670,2.63031605,116.9,116.87,2.30729423]
["bitfinex","SOLUSD",1769795875161,85.85233783,116.91,116.87,2.30729423]
["bitfinex","SOLUSD",1769795875454,2.63031605,116.9,116.87,2.30729423]
["bitfinex","SOLUSD",1769795876650,11.83157389,116.9,116.87,2.30729423]
["bitfinex","SOLUSD",1769795880560,3.26945782,116.88,116.85,2.30729423]
["bitfinex","SOLUSD",1769795881165,2.63031605,116.87,116.85,2.30729423]
["bitfinex","SOLUSD",1769795881355,0.63914177,116.85,116.82,2.30729423]
["bitfinex","SOLUSD",1769795881553,3.26945782,116.85,116.82,2.30729423]
["bitfinex","SOLUSD",1769795882159,3.26758725,116.86,116.82,2.30729423]
["bitfinex","SOLUSD",1769795882362,11.82520405,116.86,116.82,2.30729423]
["bitfinex","SOLUSD",1769795882564,3.26573817,116.85,116.81,2.30729423]
["bitfinex","SOLUSD",1769795883062,2.63031605,116.85,116.81,2.30729423]
["bitfinex","SOLUSD",1769795883363,3.26573817,116.85,116.81,2.30729423]
["bitfinex","SOLUSD",1769795883564,3.26573817,116.85,116.82,2.30729423]
["bitfinex","SOLUSD",1769795883754,9.19121108,116.86,116.82,2.30729423]
["bitfinex","SOLUSD",1769795883958,11.82152713,116.86,116.82,2.30729423]
["bitfinex","SOLUSD",1769795884366,2.63031605,116.85,116.82,2.30729423]
["bitfinex","SOLUSD",1769795885269,2.63031605,116.84,116.82,2.30729423]
["bitfinex","SOLUSD",1769795885562,3.26210348,116.85,116.82,2.30729423]
["bitfinex","SOLUSD",1769795885752,2.63031605,116.85,116.82,2.30729423]
["bitfinex","SOLUSD",1769795885947,2.63031605,116.85,116.82,1.80729423]
["bitfinex","SOLUSD",1769795886556,11.81791628,116.86,116.82,1.80729423]
["bitfinex","SOLUSD",1769795886770,11.18791495,116.86,116.82,8.56016897]
["bitfinex","SOLUSD",1769795887062,12.3144054,116.86,116.82,8.56016897]
["bitfinex","SOLUSD",1769795887464,2.63031605,116.84,116.79,0.28432314]
["bitfinex","SOLUSD",1769795887650,2.63031605,116.84,116.8,8.56125842]
["bitfinex","SOLUSD",1769795887846,2.63031605,116.83,116.81,2.30386543]
["bitfinex","SOLUSD",1769795888054,2.63031605,116.82,116.8,2.30386543]
["bitfinex","SOLUSD",1769795888563,2.63031605,116.83,116.8,2.30386543]
["bitfinex","SOLUSD",1769795888749,2.63031605,116.82,116.8,2.30386543]
["bitfinex","SOLUSD",1769795889347,1.12305976,116.8,116.77,2.30386543]
["bitfinex","SOLUSD",1769795889554,2.63031605,116.79,116.77,2.30386543]
["bitfinex","SOLUSD",1769795889756,3.75168996,116.78,116.76,0.1]
["bitfinex","SOLUSD",1769795890169,2.63031605,116.77,116.75,0.1]
["bitfinex","SOLUSD",1769795890369,2.63031605,116.76,116.74,0.1]
["bitfinex","SOLUSD",1769795890778,2.63031605,116.76,116.74,2.40386543]
["bitfinex","SOLUSD",1769795891460,12.31596852,116.77,116.74,2.40386543]
["bitfinex","SOLUSD",1769795891660,2.63031605,116.75,116.74,0.1]
["bitfinex","SOLUSD",1769795893075,12.30768848,116.76,116.74,0.1]
["bitfinex","SOLUSD",1769795893478,3.73533522,116.75,116.73,0.1]
["bitfinex","SOLUSD",1769795894275,1.10501917,116.75,116.73,0.1]
["bitfinex","SOLUSD",1769795894877,12.3009561,116.75,116.73,0.1]
["bitfinex","SOLUSD",1769795895549,11.19593693,116.75,116.73,0.1]
["bitfinex","SOLUSD",1769795897662,3.60575378,116.74,116.72,0.1]
["bitfinex","SOLUSD",1769795897867,3.60575378,116.73,116.71,0.1]
["bitfinex","SOLUSD",1769795898972,12.17256551,116.73,116.7,1.90386543]
["bitfinex","SOLUSD",1769795899162,9.53656127,116.73,116.7,1.90386543]
["bitfinex","SOLUSD",1769795899568,12.17256551,116.73,116.7,1.90386543]
["bitfinex","SOLUSD",1769795900279,11.20281597,116.73,116.7,1.90386543]
["bitfinex","SOLUSD",1769795900481,1.25059654,116.7,116.67,0.1]
["bitfinex","SOLUSD",1769795900658,2.63600424,116.69,116.67,0.1]
["bitfinex","SOLUSD",1769795901963,2.63600424,116.71,116.67,2.40386543]
["bitfinex","SOLUSD",1769795902383,2.63600424,116.71,116.68,2.30386543]
["bitfinex","SOLUSD",1769795902762,8.56836259,116.71,116.68,2.30386543]
["bitfinex","SOLUSD",1769795902983,11.20436683,116.71,116.68,2.30386543]
["bitfinex","SOLUSD",1769795906787,86.46169694,116.72,116.68,2.30386543]
["bitfinex","SOLUSD",1769795907287,82.5813344,116.72,116.68,4.93986967]
["bitfinex","SOLUSD",1769795907487,85.21733864,116.72,116.69,2.30386543]
["bitfinex","SOLUSD",1769795907673,86.42689767,116.72,116.69,2.30386543]
["bitfinex","SOLUSD",1769795907874,2.63600424,116.71,116.69,2.30386543]
["bitfinex","SOLUSD",1769795909292,11.20452062,116.71,116.68,2.30386543]
["bitfinex","SOLUSD",1769795910071,8.56851638,116.71,116.68,2.30386543]
["bitfinex","SOLUSD",1769795910274,11.20452062,116.71,116.68,2.30386543]
["bitfinex","SOLUSD",1769795911593,12.39214025,116.71,116.68,2.30386543]
["bitfinex","SOLUSD",1769795911791,11.20452062,116.71,116.68,2.30386543]
["bitfinex","SOLUSD",1769795914103,12.38154492,116.71,116.68,2.30386543]
["bitfinex","SOLUSD",1769795914605,1.17181774,116.69,116.67,0.1]
["bitfinex","SOLUSD",1769795915290,3.80782198,116.7,116.67,0.1]
["bitfinex","SOLUSD",1769795915495,3.80782198,116.7,116.67,2.40386543]
["bitfinex","SOLUSD",1769795915998,12.37723703,116.7,116.67,2.40386543]
["bitfinex","SOLUSD",1769795917093,12.37723703,116.7,116.67,0.1]
["bitfinex","SOLUSD",1769795917299,9.74123279,116.7,116.67,0.1]
["bitfinex","SOLUSD",1769795917501,9.74123279,116.7,116.67,2.26289196]
["bitfinex","SOLUSD",1769795917680,12.351273,116.71,116.67,2.26289196]
["bitfinex","SOLUSD",1769795918095,3.78267256,116.7,116.67,2.26289196]
["bitfinex","SOLUSD",1769795919804,33.76222821,116.71,116.67,2.26289196]
["bitfinex","SOLUSD",1769795920393,31.12622397,116.71,116.67,2.73600424]
["bitfinex","SOLUSD",1769795920600,33.76222821,116.71,116.68,2.16289196]
["bitfinex","SOLUSD",1769795920984,9.70560877,116.71,116.68,2.16289196]
["bitfinex","SOLUSD",1769795921498,74.01346693,116.72,116.69,2.16289196]
["bitfinex","SOLUSD",1769795921679,8.56677803,116.73,116.7,2.16289196]
["bitfinex","SOLUSD",1769795921879,11.20278227,116.73,116.7,2.16289196]
["bitfinex","SOLUSD",1769795922693,12.32571271,116.73,116.7,2.16289196]
["bitfinex","SOLUSD",1769795927409,3.74090728,116.72,116.68,13.36933774]
["bitfinex","SOLUSD",1769795927611,2.63600424,116.71,116.68,2.16289196]
["bitfinex","SOLUSD",1769795927916,2.63600424,116.7,116.67,2.26289196]
["bitfinex","SOLUSD",1769795928586,12.30149088,116.7,116.67,2.26289196]
["bitfinex","SOLUSD",1769795930809,11.20529392,116.7,116.67,2.26289196]
["bitfinex","SOLUSD",1769795931213,12.29298365,116.7,116.67,2.26289196]
["bitfinex","SOLUSD",1769795940314,3.6877528,116.69,116.67,0.1]
["bitfinex","SOLUSD",1769795941326,4.80418865,116.68,116.63,2.63600424]
["bitfinex","SOLUSD",1769795941521,4.80418865,116.66,116.62,0.1]
["bitfinex","SOLUSD",1769795941902,4.80418865,116.65,116.62,8.67469155]
["bitfinex","SOLUSD",1769795942108,4.80418865,116.65,116.62,0.1]
["bitfinex","SOLUSD",1769795942328,4.80418865,116.63,116.57,21.44514965]
["bitfinex","SOLUSD",1769795942512,4.80418865,116.63,116.56,9.97714393]
["bitfinex","SOLUSD",1769795942513,4.80418865,116.6,116.56,9.97714393]
["bitfinex","SOLUSD",1769795942711,2.63600424,116.59,116.56,9.97714393]
["bitfinex","SOLUSD",1769795943227,2.63600424,116.59,116.56,1.39845032]
["bitfinex","SOLUSD",1769795943439,2.63600424,116.59,116.57,2.16289196]
["bitfinex","SOLUSD",1769795943925,13.37997319,116.61,116.58,2.16289196]
["bitfinex","SOLUSD",1769795944232,11.21021864,116.63,116.59,2.16289196]
["bitfinex","SOLUSD",1769795944421,4.80418865,116.65,116.61,2.16289196]
["bitfinex","SOLUSD",1769795944623,4.80418865,116.66,116.62,2.16289196]
["bitfinex","SOLUSD",1769795945023,2.63600424,116.65,116.62,2.16289196]
["bitfinex","SOLUSD",1769795945324,4.80418865,116.66,116.62,2.16289196]
["bitfinex","SOLUSD",1769795945633,13.37654288,116.66,116.62,2.16289196]
["bitfinex","SOLUSD",1769795946042,2.16818441,116.63,116.57,0.28432314]
["bitfinex","SOLUSD",1769795946330,2.63600424,116.64,116.6,11.21185574]
["bitfinex","SOLUSD",1769795946541,2.63600424,116.64,116.61,8.57515962]
["bitfinex","SOLUSD",1769795946711,4.85909456,116.64,116.6,11.21196827]
["bitfinex","SOLUSD",1769795947831,2.22309032,116.64,116.6,11.21196827]
["bitfinex","SOLUSD",1769795948028,2.22309032,116.64,116.6,13.33012215]
["bitfinex","SOLUSD",1769795948429,13.43136663,116.66,116.62,2.11815388]
["bitfinex","SOLUSD",1769795948933,2.22309032,116.65,116.62,2.11815388]
["bitfinex","SOLUSD",1769795949435,2.22309032,116.65,116.61,13.32940034]
["bitfinex","SOLUSD",1769795949920,2.22309032,116.66,116.62,2.63600424]
["bitfinex","SOLUSD",1769795950116,87.44329097,116.68,116.64,2.11815388]
["bitfinex","SOLUSD",1769795950321,84.80728673,116.68,116.64,4.75415812]
["bitfinex","SOLUSD",1769795950521,2.22309032,116.67,116.64,2.11815388]
["bitfinex","SOLUSD",1769795951618,2.22309032,116.67,116.63,13.32768714]
["bitfinex","SOLUSD",1769795952345,2.22309032,116.67,116.64,13.32752303]
["bitfinex","SOLUSD",1769795952636,84.80728673,116.68,116.64,13.32752303]
["bitfinex","SOLUSD",1769795952809,2.22309032,116.69,116.66,4.75415812]
["bitfinex","SOLUSD",1769795953011,10.79207061,116.7,116.66,4.75415812]
["bitfinex","SOLUSD",1769795953637,4.85909456,116.72,116.68,4.75415812]
["bitfinex","SOLUSD",1769795953825,2.22309032,116.71,116.67,2.11815388]
["bitfinex","SOLUSD",1769795954014,2.22309032,116.71,116.67,4.75415812]
["bitfinex","SOLUSD",1769795954429,2.22309032,116.71,116.66,13.32551787]
["bitfinex","SOLUSD",1769795954430,2.22309032,116.7,116.66,13.32551787]
["bitfinex","SOLUSD",1769795954622,2.22309032,116.7,116.66,34.75531385]
["bitfinex","SOLUSD",1769795955022,4.47606792,116.73,116.7,2.11815388]
["bitfinex","SOLUSD",1769795955225,2.22309032,116.75,116.72,2.63600424]
["bitfinex","SOLUSD",1769795956417,2.22309032,116.75,116.72,11.20349866]
["bitfinex","SOLUSD",1769795956617,10.78712586,116.77,116.73,2.63600424]
["bitfinex","SOLUSD",1769795957029,2.22309032,116.77,116.74,2.63600424]
["bitfinex","SOLUSD",1769795957334,10.78699464,116.77,116.73,4.75415812]
["bitfinex","SOLUSD",1769795957633,10.78699464,116.77,116.74,6.71995621]
["bitfinex","SOLUSD",1769795958338,2.22309032,116.77,116.74,6.71995621]
["bitfinex","SOLUSD",1769795958637,2.22309032,116.79,116.76,8.83811009]
["bitfinex","SOLUSD",1769795959315,2.22309032,116.79,116.76,6.71995621]
["bitfinex","SOLUSD",1769795959715,2.22309032,116.79,116.76,6.71698508]
["bitfinex","SOLUSD",1769795960328,8.9400754,116.81,116.76,17.39964983]
["bitfinex","SOLUSD",1769795960528,2.22309032,116.81,116.77,6.71698508]
["bitfinex","SOLUSD",1769795960729,2.22309032,116.8,116.77,6.71698508]
["bitfinex","SOLUSD",1769795961732,2.22309032,116.8,116.77,8.56367027]
["bitfinex","SOLUSD",1769795961920,2.22309032,116.8,116.78,6.71698508]
["bitfinex","SOLUSD",1769795962120,2.22309032,116.8,116.77,15.28065535]
["bitfinex","SOLUSD",1769795962314,2.22309032,116.78,116.74,8.56572671]
["bitfinex","SOLUSD",1769795962519,8.9400754,116.78,116.74,17.40086567]
["bitfinex","SOLUSD",1769795962838,2.22309032,116.77,116.74,15.28271179]
["bitfinex","SOLUSD",1769795963840,2.22309032,116.77,116.73,17.40179728]
["bitfinex","SOLUSD",1769795964139,2.22309032,116.76,116.72,17.40225714]
["bitfinex","SOLUSD",1769795964514,2.22309032,116.76,116.71,21.4194508]
["bitfinex","SOLUSD",1769795964515,6.71698508,116.76,116.71,8.56790471]
["bitfinex","SOLUSD",1769795964718,2.22309032,116.75,116.71,15.28488979]
["bitfinex","SOLUSD",1769795965026,2.22309032,116.75,116.71,15.28508355]
["bitfinex","SOLUSD",1769795965830,2.22309032,116.75,116.71,17.40323743]
["bitfinex","SOLUSD",1769795966342,10.78849695,116.75,116.71,17.40323743]
["bitfinex","SOLUSD",1769795967419,2.22309032,116.74,116.71,15.28508355]
["bitfinex","SOLUSD",1769795968341,10.78942665,116.74,116.71,6.71698508]
["bitfinex","SOLUSD",1769795968522,2.22309032,116.73,116.7,17.40401815]
["bitfinex","SOLUSD",1769795968920,10.78942665,116.74,116.7,17.40401815]
["bitfinex","SOLUSD",1769795969127,2.22309032,116.74,116.71,6.71698508]
["bitfinex","SOLUSD",1769795969743,10.78928604,116.74,116.7,17.40401815]
["bitfinex","SOLUSD",1769795972135,2.22309032,116.74,116.71,6.71698508]
["bitfinex","SOLUSD",1769795972334,2.22309032,116.74,116.71,8.83513896]
["bitfinex","SOLUSD",1769795973249,10.78920019,116.74,116.71,8.83513896]
["bitfinex","SOLUSD",1769795973541,10.78920019,116.74,116.71,2.11815388]
["bitfinex","SOLUSD",1769795974047,10.78920019,116.74,116.7,15.28586427]
["bitfinex","SOLUSD",1769795974227,10.78920019,116.74,116.7,17.40401815]
["bitfinex","SOLUSD",1769795975642,8.56610987,116.74,116.72,2.11815388]
["bitfinex","SOLUSD",1769795975843,8.56610987,116.74,116.71,8.83513896]
["bitfinex","SOLUSD",1769795976058,8.56610987,116.74,116.71,2.11815388]
["bitfinex","SOLUSD",1769795976234,8.56610987,116.74,116.68,21.42540965]
["bitfinex","SOLUSD",1769795976235,2.22309032,116.73,116.69,17.40477793]
["bitfinex","SOLUSD",1769795976550,8.9400754,116.73,116.69,17.40477793]
["bitfinex","SOLUSD",1769795977449,17.50697073,116.73,116.69,10.68779285]
["bitfinex","SOLUSD",1769795977753,13.42654191,116.73,116.69,10.68779285]
["bitfinex","SOLUSD",1769795977968,13.42654191,116.73,116.69,13.32434911]
["bitfinex","SOLUSD",1769795978139,13.42654191,116.73,116.7,1.95942276]
["bitfinex","SOLUSD",1769795978854,13.42654191,116.73,116.69,1.95942276]
["bitfinex","SOLUSD",1769795980855,13.42654191,116.73,116.69,10.5288259]
["bitfinex","SOLUSD",1769795981653,13.42654191,116.73,116.69,8.56940314]
["bitfinex","SOLUSD",1769795981857,13.42654191,116.73,116.69,10.5288259]
["bitfinex","SOLUSD",1769795982948,10.78998565,116.73,116.7,1.95942276]
["bitfinex","SOLUSD",1769795983152,13.26363218,116.73,116.69,10.5288259]
["bitfinex","SOLUSD",1769795983355,13.26363218,116.73,116.7,1.95942276]
["bitfinex","SOLUSD",1769795983656,2.06018059,116.72,116.68,10.52968683]
["bitfinex","SOLUSD",1769795983860,4.69673685,116.72,116.68,10.52968683]
["bitfinex","SOLUSD",1769795984040,4.69673685,116.72,116.68,10.02968683]
["bitfinex","SOLUSD",1769795984241,13.26425277,116.72,116.68,10.02968683]
["bitfinex","SOLUSD",1769795984469,2.06018059,116.7,116.66,2.63655626]
["bitfinex","SOLUSD",1769795984700,2.06018059,116.69,116.63,45.23436]
["bitfinex","SOLUSD",1769795984964,2.06018059,116.69,116.65,2.63655626]
["bitfinex","SOLUSD",1769795985536,2.06018059,116.69,116.65,11.20886081]
["bitfinex","SOLUSD",1769795986037,2.06018059,116.69,116.66,1.95942276]
["bitfinex","SOLUSD",1769795986443,10.62999287,116.69,116.66,1.95942276]
["bitfinex","SOLUSD",1769795986644,10.62999287,116.69,116.65,8.57230455]
["bitfinex","SOLUSD",1769795986645,2.06018059,116.68,116.65,13.16828357]
["bitfinex","SOLUSD",1769795986858,13.26654913,116.69,116.65,13.16828357]
["bitfinex","SOLUSD",1769795988756,2.06018059,116.65,116.61,10.53501661]
["bitfinex","SOLUSD",1769795988959,6.33545144,116.65,116.61,10.53501661]
["bitfinex","SOLUSD",1769795989470,2.06018059,116.65,116.62,4.59597902]
["bitfinex","SOLUSD",1769795989666,2.63655626,116.66,116.62,1.95942276]
["bitfinex","SOLUSD",1769795989847,4.69673685,116.66,116.62,1.95942276]
["bitfinex","SOLUSD",1769795990038,4.41743242,116.67,116.64,1.95942276]
["bitfinex","SOLUSD",1769795990039,2.06018059,116.67,116.64,1.95942276]
["bitfinex","SOLUSD",1769795990965,2.06018059,116.67,116.64,4.59597902]
["bitfinex","SOLUSD",1769795991168,2.06018059,116.67,116.64,13.1691675]
["bitfinex","SOLUSD",1769795991336,2.63655626,116.68,116.65,1.95942276]
["bitfinex","SOLUSD",1769795991337,2.06018059,116.68,116.65,1.95942276]
["bitfinex","SOLUSD",1769795992563,21.42358381,116.7,116.66,4.59597902]
["bitfinex","SOLUSD",1769795992564,4.69673685,116.7,116.66,4.59597902]
["bitfinex","SOLUSD",1769795992869,11.20555045,116.7,116.66,4.59597902]
["bitfinex","SOLUSD",1769795993055,2.06018059,116.69,116.66,4.59597902]
["bitfinex","SOLUSD",1769795993252,2.06018059,116.69,116.66,1.95942276]
["bitfinex","SOLUSD",1769795994578,85.63724414,116.71,116.68,4.59597902]
["bitfinex","SOLUSD",1769795994872,2.06018059,116.72,116.68,1.95942276]
["bitfinex","SOLUSD",1769795995051,2.06018059,116.72,116.69,2.63655626]
["bitfinex","SOLUSD",1769795995375,2.06018059,116.69,116.66,8.57132007]
["bitfinex","SOLUSD",1769795995571,2.06018059,116.7,116.66,13.16729909]
["bitfinex","SOLUSD",1769795995762,2.06018059,116.71,116.68,2.63655626]
["bitfinex","SOLUSD",1769795996664,2.06018059,116.71,116.67,4.59597902]
["bitfinex","SOLUSD",1769795997164,2.06018059,116.7,116.66,13.16729909]
["bitfinex","SOLUSD",1769795998356,2.06018059,116.7,116.67,8.57112065]
["bitfinex","SOLUSD",1769795998554,2.06018059,116.7,116.67,10.53054341]
["bitfinex","SOLUSD",1769795999370,2.06018059,116.7,116.67,13.16709967]
["bitfinex","SOLUSD",1769796000381,2.06018059,116.69,116.65,13.16817799]
["bitfinex","SOLUSD",1769796000686,2.06018059,116.69,116.66,1.95942276]
["bitfinex","SOLUSD",1769796001353,2.06018059,116.69,116.66,10.53133491]
["bitfinex","SOLUSD",1769796001894,10.63002712,116.69,116.66,1.95942276]
["bitfinex","SOLUSD",1769796002055,10.63002712,116.69,116.62,8.57422325]
["bitfinex","SOLUSD",1769796002056,2.06018059,116.66,116.62,8.57422325]
["bitfinex","SOLUSD",1769796002359,4.69673685,116.66,116.61,11.21178385]
["bitfinex","SOLUSD",1769796002549,2.06018059,116.68,116.64,2.63655626]
["bitfinex","SOLUSD",1769796002755,11.20640279,116.69,116.62,0.28432314]
["bitfinex","SOLUSD",1769796002756,2.06018059,116.7,116.67,2.63655626]
["bitfinex","SOLUSD",1769796002969,2.06018059,116.7,116.67,11.20741979]
["bitfinex","SOLUSD",1769796003476,2.06018059,116.67,116.63,8.57372264]
["bitfinex","SOLUSD",1769796003674,2.06018059,116.65,116.61,6.73392885]
["bitfinex","SOLUSD",1769796003976,2.06018059,116.65,116.62,15.3087013]
["bitfinex","SOLUSD",1769796004181,2.06018059,116.66,116.62,16.73396216]
["bitfinex","SOLUSD",1769796004348,2.06018059,116.66,116.63,6.73392885]
["bitfinex","SOLUSD",1769796004553,2.06018059,116.68,116.64,8.1522141]
["bitfinex","SOLUSD",1769796004949,2.06018059,116.68,116.64,16.72538503]
["bitfinex","SOLUSD",1769796005381,23.62479288,116.7,116.65,1.41138976]
["bitfinex","SOLUSD",1769796005681,2.06018059,116.68,116.64,16.71863106]
["bitfinex","SOLUSD",1769796005981,8.79410944,116.68,116.64,8.14531861]
["bitfinex","SOLUSD",1769796006171,2.06018059,116.68,116.64,9.98463841]
["bitfinex","SOLUSD",1769796006378,1.99473224,116.66,116.62,16.71291476]
["bitfinex","SOLUSD",1769796006669,1.99473224,116.67,116.63,16.70582494]
["bitfinex","SOLUSD",1769796006876,1.99473224,116.66,116.62,8.57453523]
["bitfinex","SOLUSD",1769796007079,1.99473224,116.65,116.62,8.57453523]
["bitfinex","SOLUSD",1769796007584,1.99473224,116.66,116.62,16.70629955]
["bitfinex","SOLUSD",1769796007780,6.73392885,116.65,116.6,6.73392885]
["bitfinex","SOLUSD",1769796007968,1.99473224,116.64,116.6,1.38975137]
["bitfinex","SOLUSD",1769796008286,8.72866109,116.64,116.6,9.96567912]
["bitfinex","SOLUSD",1769796008468,8.72866109,116.64,116.6,1.38975137]
["bitfinex","SOLUSD",1769796008778,8.72866109,116.64,116.59,15.31070624]
["bitfinex","SOLUSD",1769796008779,1.99473224,116.63,116.59,9.95853751]
["bitfinex","SOLUSD",1769796008965,1.99473224,116.63,116.6,8.57632933]
["bitfinex","SOLUSD",1769796009166,1.99473224,116.64,116.6,16.6920183]
["bitfinex","SOLUSD",1769796010273,1.99473224,116.65,116.61,8.10778952]
["bitfinex","SOLUSD",1769796010474,8.72866109,116.65,116.61,1.37386067]
["bitfinex","SOLUSD",1769796010670,1.99473224,116.63,116.59,16.6767175]
["bitfinex","SOLUSD",1769796010856,8.72866109,116.63,116.59,16.6767175]
["bitfinex","SOLUSD",1769796011360,8.72866109,116.63,116.59,9.94278865]
["bitfinex","SOLUSD",1769796011562,1.99473224,116.63,116.59,16.6767175]
["bitfinex","SOLUSD",1769796011863,1.99473224,116.64,116.6,8.09226176]
["bitfinex","SOLUSD",1769796012181,1.99473224,116.65,116.61,8.09226176]
["bitfinex","SOLUSD",1769796013287,1.99473224,116.65,116.61,16.66749209]
["bitfinex","SOLUSD",1769796014169,1.99473224,116.64,116.61,8.57523033]
["bitfinex","SOLUSD",1769796014379,1.99473224,116.64,116.61,9.91839014]
["bitfinex","SOLUSD",1769796014867,1.99473224,116.64,116.61,16.65231899]
["bitfinex","SOLUSD",1769796015876,1.99473224,116.65,116.61,16.65231899]
["bitfinex","SOLUSD",1769796016186,88.09952298,116.66,116.61,16.65231899]
["bitfinex","SOLUSD",1769796016187,72.79347679,116.66,116.63,1.32833327]
["bitfinex","SOLUSD",1769796016377,1.99473224,116.66,116.63,8.06226212]
["bitfinex","SOLUSD",1769796016684,1.99473224,116.67,116.64,6.73392885]
["bitfinex","SOLUSD",1769796017074,1.99473224,116.68,116.64,8.05497632]
["bitfinex","SOLUSD",1769796017464,1.99473224,116.68,116.65,8.57265323]
["bitfinex","SOLUSD",1769796017665,1.99473224,116.68,116.65,15.30658208]
["bitfinex","SOLUSD",1769796017865,1.99473224,116.67,116.65,8.57265323]
["bitfinex","SOLUSD",1769796018166,10.56393288,116.7,116.66,6.73392885]
["bitfinex","SOLUSD",1769796018366,1.99473224,116.69,116.65,16.62042744]
["bitfinex","SOLUSD",1769796018587,8.72866109,116.69,116.65,9.88649859]
["bitfinex","SOLUSD",1769796018778,1.99473224,116.68,116.65,8.57265323]
["bitfinex","SOLUSD",1769796019296,1.99473224,116.67,116.64,8.57329053]
["bitfinex","SOLUSD",1769796019475,1.99473224,116.66,116.62,8.57421651]
["bitfinex","SOLUSD",1769796019677,1.99473224,116.66,116.63,8.57405508]
["bitfinex","SOLUSD",1769796021496,8.72812547,116.66,116.62,9.8741772]
["bitfinex","SOLUSD",1769796021697,1.99473224,116.66,116.62,16.60757043]
["bitfinex","SOLUSD",1769796021875,1.99473224,116.66,116.62,9.8741772]
["bitfinex","SOLUSD",1769796022070,1.99473224,116.65,116.61,16.59449252]
["bitfinex","SOLUSD",1769796022271,1.99473224,116.64,116.61,8.57524459]
["bitfinex","SOLUSD",1769796022576,8.72812547,116.64,116.61,8.57524459]
["bitfinex","SOLUSD",1769796023300,1.99473224,116.64,116.61,8.57524459]
["bitfinex","SOLUSD",1769796024196,8.72812547,116.64,116.61,8.57524459]
["bitfinex","SOLUSD",1769796024594,1.99473224,116.64,116.61,8.57524459]
["bitfinex","SOLUSD",1769796025587,1.99473224,116.66,116.62,1.25912805]
["bitfinex","SOLUSD",1769796025798,10.5662665,116.67,116.63,1.25912805]
["bitfinex","SOLUSD",1769796026190,13.20427858,116.69,116.64,3.89850071]
["bitfinex","SOLUSD",1769796026382,1.99473224,116.68,116.64,3.89850071]
["bitfinex","SOLUSD",1769796027675,1.99473224,116.67,116.65,8.57265323]
["bitfinex","SOLUSD",1769796027996,1.99473224,116.67,116.64,8.57312006]
["bitfinex","SOLUSD",1769796028376,8.72552548,116.68,116.64,9.8129982]
["bitfinex","SOLUSD",1769796028606,1.99473224,116.68,116.64,16.54379144]
["bitfinex","SOLUSD",1769796029299,1.99473224,116.69,116.65,7.97067138]
["bitfinex","SOLUSD",1769796029675,1.99473224,116.69,116.65,16.54298532]
["bitfinex","SOLUSD",1769796029876,8.72552548,116.69,116.65,9.81219208]
["bitfinex","SOLUSD",1769796030310,17.29526421,116.69,116.65,9.81219208]
["bitfinex","SOLUSD",1769796030546,1.99473224,116.68,116.65,8.57231394]
["bitfinex","SOLUSD",1769796030677,1.99473224,116.67,116.63,7.95820379]
["bitfinex","SOLUSD",1769796030880,1.99473224,116.67,116.63,1.22741055]
["bitfinex","SOLUSD",1769796031794,1.99473224,116.67,116.64,8.57333177]
["bitfinex","SOLUSD",1769796032406,1.99473224,116.66,116.63,8.57389507]
["bitfinex","SOLUSD",1769796033389,1.99473224,116.66,116.63,9.78313612]
["bitfinex","SOLUSD",1769796033997,1.99473224,116.67,116.63,37.94923759]
["bitfinex","SOLUSD",1769796034199,8.72552548,116.7,116.66,1.20924105]
["bitfinex","SOLUSD",1769796034388,1.99473224,116.69,116.65,7.93411638]
["bitfinex","SOLUSD",1769796034587,1.99473224,116.69,116.65,1.20332314]
["bitfinex","SOLUSD",1769796034588,8.72552548,116.69,116.65,1.20332314]
["bitfinex","SOLUSD",1769796034807,1.99473224,116.69,116.65,1.20332314]
["bitfinex","SOLUSD",1769796035009,1.99473224,116.69,116.65,7.93411638]
["bitfinex","SOLUSD",1769796035385,1.99473224,116.69,116.66,8.57191839]
["bitfinex","SOLUSD",1769796036020,1.99473224,116.68,116.65,8.57240792]
["bitfinex","SOLUSD",1769796036585,1.99473224,116.68,116.65,9.75838207]
["bitfinex","SOLUSD",1769796036990,1.79595397,116.67,116.64,8.57305174]
["bitfinex","SOLUSD",1769796037312,1.79595397,116.67,116.65,8.57261799]
["bitfinex","SOLUSD",1769796037498,1.79595397,116.67,116.63,31.47407815]
["bitfinex","SOLUSD",1769796037812,1.79595397,116.67,116.63,31.18975501]
["bitfinex","SOLUSD",1769796039290,1.79595397,116.67,116.63,37.92054825]
["bitfinex","SOLUSD",1769796043223,8.5712284,116.67,116.62,8.57479895]
["bitfinex","SOLUSD",1769796043391,1.79595397,116.63,116.6,1.14775669]
["bitfinex","SOLUSD",1769796044312,1.79595397,116.63,116.61,8.57524397]
["bitfinex","SOLUSD",1769796046317,8.57272621,116.65,116.57,0.1]
["bitfinex","SOLUSD",1769796046318,1.79595397,116.61,116.57,0.1]
["bitfinex","SOLUSD",1769796046519,1.79595397,116.6,116.57,8.6785365]
["bitfinex","SOLUSD",1769796046719,6.73079324,116.63,116.58,8.57181406]
["bitfinex","SOLUSD",1769796046919,6.73079324,116.63,116.58,6.73079324]
["bitfinex","SOLUSD",1769796047318,6.73079324,116.62,116.58,1.84102082]
["bitfinex","SOLUSD",1769796047520,6.73079324,116.61,116.57,31.96589857]
["bitfinex","SOLUSD",1769796048603,8.5749234,116.62,116.58,1.84102082]
["bitfinex","SOLUSD",1769796048604,17.10167061,116.62,116.58,1.84102082]
["bitfinex","SOLUSD",1769796048926,1.79595397,116.61,116.58,1.84102082]
["bitfinex","SOLUSD",1769796050012,8.52674721,116.61,116.58,10.41870344]
["bitfinex","SOLUSD",1769796050430,10.37087737,116.62,116.58,10.41870344]
["bitfinex","SOLUSD",1769796050613,1.79595397,116.61,116.58,8.57768262]
["bitfinex","SOLUSD",1769796050911,8.52674721,116.61,116.58,8.57768262]
["bitfinex","SOLUSD",1769796053216,8.52674721,116.62,116.58,31.86320506]
["bitfinex","SOLUSD",1769796053813,8.52674721,116.62,116.58,8.57768262]
["bitfinex","SOLUSD",1769796053814,1.79595397,116.61,116.58,8.57768262]
["bitfinex","SOLUSD",1769796054041,8.52674721,116.61,116.58,10.41870344]
["bitfinex","SOLUSD",1769796054211,1.79595397,116.61,116.58,10.41870344]
["bitfinex","SOLUSD",1769796054412,8.52674721,116.62,116.59,1.84102082]
["bitfinex","SOLUSD",1769796054715,25.70728965,116.65,116.59,1.84102082]
["bitfinex","SOLUSD",1769796054716,6.73079324,116.64,116.6,1.84102082]
["bitfinex","SOLUSD",1769796055518,6.73079324,116.62,116.59,1.84102082]
["bitfinex","SOLUSD",1769796055815,6.73079324,116.63,116.59,1.84102082]
["bitfinex","SOLUSD",1769796056212,8.57219624,116.66,116.61,1.84102082]
["bitfinex","SOLUSD",1769796056425,6.73079324,116.66,116.62,10.41587933]
["bitfinex","SOLUSD",1769796056616,8.57149883,116.67,116.62,10.41587933]
["bitfinex","SOLUSD",1769796056617,8.52674721,116.65,116.62,10.41587933]
["bitfinex","SOLUSD",1769796058025,6.73079324,116.64,116.62,10.41587933]
["bitfinex","SOLUSD",1769796058224,8.52674721,116.63,116.61,8.57524157]
["bitfinex","SOLUSD",1769796058833,6.73079324,116.64,116.61,10.41626239]
["bitfinex","SOLUSD",1769796059142,1.79595397,116.64,116.61,10.41626239]
["bitfinex","SOLUSD",1769796059515,72.93563836,116.68,116.61,10.41626239]
["bitfinex","SOLUSD",1769796059516,1.79595397,116.68,116.63,1.84102082]
["bitfinex","SOLUSD",1769796059711,6.73079324,116.67,116.64,10.41440902]
["bitfinex","SOLUSD",1769796060017,8.52674721,116.67,116.64,10.41440902]
["bitfinex","SOLUSD",1769796060215,1.79595397,116.69,116.65,1.84102082]
["bitfinex","SOLUSD",1769796060434,1.79595397,116.68,116.64,10.41440902]
["bitfinex","SOLUSD",1769796060654,6.73079324,116.66,116.64,10.41440902]
["bitfinex","SOLUSD",1769796060812,29.99178132,116.7,116.61,7.01511638]
["bitfinex","SOLUSD",1769796060813,8.52674721,116.65,116.62,8.57458155]
["bitfinex","SOLUSD",1769796061013,6.73079324,116.64,116.62,10.41560237]
["bitfinex","SOLUSD",1769796061226,8.52674721,116.65,116.63,8.57406993]
["bitfinex","SOLUSD",1769796061642,6.73079324,116.64,116.61,1.84102082]
["bitfinex","SOLUSD",1769796061814,6.73079324,116.63,116.61,8.57509703]
["bitfinex","SOLUSD",1769796062009,8.52674721,116.64,116.61,10.41611785]
["bitfinex","SOLUSD",1769796062236,8.52674721,116.63,116.6,10.41702127]
["bitfinex","SOLUSD",1769796062744,8.52674721,116.64,116.61,10.41643143]
["bitfinex","SOLUSD",1769796063439,1.79595397,116.64,116.61,10.41643143]
["bitfinex","SOLUSD",1769796063635,8.52674721,116.63,116.6,10.41698229]
["bitfinex","SOLUSD",1769796064323,1.79595397,116.63,116.6,10.41698229]
["bitfinex","SOLUSD",1769796065019,17.09946471,116.65,116.61,1.84102082]
["bitfinex","SOLUSD",1769796065236,1.79595397,116.65,116.61,1.84102082]
["bitfinex","SOLUSD",1769796065420,1.79595397,116.65,116.62,1.84102082]
["bitfinex","SOLUSD",1769796065627,8.52674721,116.65,116.61,1.84102082]
["bitfinex","SOLUSD",1769796066945,8.52674721,116.65,116.62,8.57485851]
["bitfinex","SOLUSD",1769796067443,8.48691872,116.63,116.6,10.23414051]
["bitfinex","SOLUSD",1769796067652,8.48691872,116.64,116.61,8.57559195]
["bitfinex","SOLUSD",1769796067854,8.48691872,116.65,116.61,10.23376455]
["bitfinex","SOLUSD",1769796068074,1.75612548,116.64,116.61,10.23376455]
["bitfinex","SOLUSD",1769796068729,8.48691872,116.64,116.61,10.23376455]
["bitfinex","SOLUSD",1769796068931,1.75612548,116.64,116.61,10.23376455]
["bitfinex","SOLUSD",1769796069341,8.48691872,116.64,116.6,10.234161]
["bitfinex","SOLUSD",1769796069542,1.75612548,116.64,116.6,10.234161]
["bitfinex","SOLUSD",1769796069755,1.75612548,116.64,116.61,8.57505615]
["bitfinex","SOLUSD",1769796069954,4.39690512,116.64,116.61,8.57505615]
["bitfinex","SOLUSD",1769796071856,1.75612548,116.63,116.6,10.23430257]
["bitfinex","SOLUSD",1769796072072,1.75612548,116.62,116.59,10.23466877]
["bitfinex","SOLUSD",1769796072353,1.75612548,116.62,116.58,2.64077964]
["bitfinex","SOLUSD",1769796072354,1.75612548,116.61,116.58,10.23560626]
["bitfinex","SOLUSD",1769796072558,4.39690512,116.61,116.57,10.33629647]
["bitfinex","SOLUSD",1769796072740,4.39690512,116.61,116.58,8.57741311]
["bitfinex","SOLUSD",1769796072930,1.75612548,116.61,116.58,10.23558571]
["bitfinex","SOLUSD",1769796073141,1.75612548,116.62,116.59,8.57704257]
["bitfinex","SOLUSD",1769796073341,4.39690512,116.62,116.59,8.57704257]
["bitfinex","SOLUSD",1769796073964,12.97193147,116.62,116.58,1.6581726]
["bitfinex","SOLUSD",1769796074254,1.75612548,116.6,116.57,8.6781658]
["bitfinex","SOLUSD",1769796074433,1.75612548,116.6,116.57,10.3363384]
["bitfinex","SOLUSD",1769796074949,4.39690512,116.61,116.57,10.3363384]
["bitfinex","SOLUSD",1769796075572,1.75612548,116.59,116.57,0.1]
["bitfinex","SOLUSD",1769796076434,8.57517584,116.62,116.58,1.6581726]
["bitfinex","SOLUSD",1769796076673,10.33130132,116.62,116.58,4.29895224]
["bitfinex","SOLUSD",1769796077374,85.76463312,116.63,116.59,1.6581726]
["bitfinex","SOLUSD",1769796077869,4.39690512,116.62,116.59,1.6581726]
["bitfinex","SOLUSD",1769796078046,4.39690512,116.62,116.58,1.6581726]
["bitfinex","SOLUSD",1769796078361,2.64077964,116.61,116.58,10.23577521]
["bitfinex","SOLUSD",1769796078861,4.39690512,116.62,116.59,1.6581726]
["bitfinex","SOLUSD",1769796079360,2.64077964,116.62,116.59,1.6581726]
["bitfinex","SOLUSD",1769796079964,4.39690512,116.62,116.59,1.6581726]
["bitfinex","SOLUSD",1769796080260,4.39690512,116.62,116.58,10.23577521]
["bitfinex","SOLUSD",1769796080261,12.97185359,116.62,116.58,10.23577521]
["bitfinex","SOLUSD",1769796080645,85.7648816,116.63,116.59,1.6581726]
["bitfinex","SOLUSD",1769796081046,84.00875612,116.63,116.59,1.6581726]
["bitfinex","SOLUSD",1769796081246,85.7648816,116.63,116.59,1.6581726]
["bitfinex","SOLUSD",1769796081442,72.79347679,116.63,116.6,1.6581726]
["bitfinex","SOLUSD",1769796081959,72.79347679,116.63,116.61,1.6581726]
["bitfinex","SOLUSD",1769796082160,12.96927441,116.65,116.61,10.23341705]
["bitfinex","SOLUSD",1769796083071,1.75612548,116.65,116.62,1.6581726]
["bitfinex","SOLUSD",1769796083262,4.39658493,116.65,116.62,1.6581726]
["bitfinex","SOLUSD",1769796083851,12.96854907,116.66,116.62,1.6581726]
["bitfinex","SOLUSD",1769796084258,1.75612548,116.65,116.62,10.23274602]
["bitfinex","SOLUSD",1769796084466,4.39658493,116.65,116.62,10.23274602]
["bitfinex","SOLUSD",1769796085261,4.39658493,116.65,116.61,10.23376645]
["bitfinex","SOLUSD",1769796085766,2.64045945,116.65,116.62,1.6581726]
["bitfinex","SOLUSD",1769796086343,2.64045945,116.65,116.62,10.23283059]
["bitfinex","SOLUSD",1769796088460,4.39658493,116.65,116.62,10.23283059]
["bitfinex","SOLUSD",1769796089067,1.75612548,116.65,116.62,10.23283059]
["bitfinex","SOLUSD",1769796090600,4.39658493,116.65,116.61,1.6581726]
["bitfinex","SOLUSD",1769796090954,1.75612548,116.63,116.6,1.6581726]
["bitfinex","SOLUSD",1769796091170,4.39658493,116.63,116.6,1.6581726]
["bitfinex","SOLUSD",1769796092583,4.39658493,116.63,116.6,10.23437064]
["bitfinex","SOLUSD",1769796092951,1.75612548,116.63,116.6,10.23437064]
["bitfinex","SOLUSD",1769796093689,12.97010094,116.64,116.6,10.23437064]
["bitfinex","SOLUSD",1769796094052,2.64045945,116.64,116.61,1.6581726]
["bitfinex","SOLUSD",1769796094460,11.21321006,116.65,116.61,1.6581726]
["bitfinex","SOLUSD",1769796094790,12.96933554,116.65,116.61,1.6581726]
["bitfinex","SOLUSD",1769796095163,11.21321006,116.65,116.61,1.6581726]
["bitfinex","SOLUSD",1769796095383,1.75612548,116.63,116.6,10.23437064]
["bitfinex","SOLUSD",1769796095586,4.39658493,116.64,116.61,1.6581726]
["bitfinex","SOLUSD",1769796096066,4.39658493,116.63,116.59,10.23484552]
["bitfinex","SOLUSD",1769796096266,4.39658493,116.63,116.6,1.6581726]
["bitfinex","SOLUSD",1769796097382,2.64045945,116.64,116.6,1.6581726]
["bitfinex","SOLUSD",1769796097584,1.54599251,116.64,116.61,1.60141692]
["bitfinex","SOLUSD",1769796098303,4.18645196,116.64,116.61,1.60141692]
["bitfinex","SOLUSD",1769796100465,12.76021314,116.64,116.6,1.60141692]
["bitfinex","SOLUSD",1769796100688,12.76021314,116.64,116.6,10.17756564]
["bitfinex","SOLUSD",1769796101278,4.18645196,116.64,116.61,1.60141692]
["bitfinex","SOLUSD",1769796101792,1.54599251,116.64,116.61,1.60141692]
["bitfinex","SOLUSD",1769796102102,12.75941656,116.65,116.61,1.60141692]
["bitfinex","SOLUSD",1769796103198,1.54599251,116.65,116.62,1.60141692]
["bitfinex","SOLUSD",1769796103803,12.75767874,116.67,116.63,1.60141692]
["bitfinex","SOLUSD",1769796105300,1.54599251,116.66,116.63,1.60141692]
["bitfinex","SOLUSD",1769796105504,1.45426735,116.66,116.63,1.60141692]
["bitfinex","SOLUSD",1769796107031,15.48642604,116.68,116.64,1.60141692]
["bitfinex","SOLUSD",1769796107295,15.48642604,116.68,116.63,11.21457885]
["bitfinex","SOLUSD",1769796107296,2.64045945,116.72,116.67,4.24187637]
["bitfinex","SOLUSD",1769796107602,1.54599251,116.71,116.67,4.24187637]
["bitfinex","SOLUSD",1769796108184,1.54599251,116.69,116.66,1.60141692]
["bitfinex","SOLUSD",1769796109301,2.64045945,116.7,116.67,8.57114898]
["bitfinex","SOLUSD",1769796109603,1.54599251,116.72,116.68,4.24187637]
["bitfinex","SOLUSD",1769796109906,12.75406502,116.72,116.68,1.60141692]
["bitfinex","SOLUSD",1769796110090,10.31295109,116.73,116.7,1.60141692]
["bitfinex","SOLUSD",1769796110295,1.74599251,116.73,116.7,1.60141692]
["bitfinex","SOLUSD",1769796110496,0.2,116.73,116.7,4.24187637]
["bitfinex","SOLUSD",1769796110682,0.2,116.73,116.71,1.60141692]
["bitfinex","SOLUSD",1769796110885,4.38645196,116.73,116.7,1.60141692]
["bitfinex","SOLUSD",1769796111199,0.2,116.73,116.7,1.60141692]
["bitfinex","SOLUSD",1769796112002,4.38645196,116.73,116.7,1.60141692]
["bitfinex","SOLUSD",1769796112399,1.74599251,116.73,116.7,1.60141692]
["bitfinex","SOLUSD",1769796112584,0.2,116.73,116.7,1.60141692]
["bitfinex","SOLUSD",1769796112779,0.2,116.73,116.7,10.17032274]
["bitfinex","SOLUSD",1769796113686,0.2,116.73,116.7,1.60141692]
["bitfinex","SOLUSD",1769796115399,12.95325913,116.73,116.7,1.60141692]
["bitfinex","SOLUSD",1769796116316,4.38645196,116.73,116.7,1.60141692]
["bitfinex","SOLUSD",1769796116611,0.2,116.73,116.71,1.60141692]
["bitfinex","SOLUSD",1769796117186,0.2,116.73,116.71,10.16949871]
["bitfinex","SOLUSD",1769796119009,1.54599251,116.75,116.72,1.60141692]
["bitfinex","SOLUSD",1769796120113,4.18645196,116.75,116.72,1.60141692]
["bitfinex","SOLUSD",1769796120410,2.64045945,116.74,116.71,10.16949871]
["bitfinex","SOLUSD",1769796121209,4.18645196,116.73,116.7,10.17005576]
["bitfinex","SOLUSD",1769796121511,12.75252032,116.74,116.7,10.17005576]
["bitfinex","SOLUSD",1769796121709,12.75252032,116.74,116.71,1.60141692]
["bitfinex","SOLUSD",1769796121897,4.18645196,116.74,116.71,1.60141692]
["bitfinex","SOLUSD",1769796123007,85.74459354,116.76,116.72,1.60141692]
["bitfinex","SOLUSD",1769796123308,72.99347679,116.76,116.73,1.60141692]
["bitfinex","SOLUSD",1769796123489,0.2,116.76,116.74,1.60141692]
["bitfinex","SOLUSD",1769796123813,0.2,116.76,116.73,1.60141692]
["bitfinex","SOLUSD",1769796124209,0.2,116.76,116.75,1.60141692]
["bitfinex","SOLUSD",1769796124904,0.2,116.8,116.76,1.60141692]
["bitfinex","SOLUSD",1769796124905,10.30794353,116.8,116.76,1.60141692]
["bitfinex","SOLUSD",1769796125218,4.38645196,116.8,116.76,12.80579075]
["bitfinex","SOLUSD",1769796125511,0.2,116.8,116.78,1.60141692]
["bitfinex","SOLUSD",1769796126817,13.0337027,116.8,116.76,10.12172051]
["bitfinex","SOLUSD",1769796127019,0.2,116.8,116.77,10.12102637]
["bitfinex","SOLUSD",1769796127205,1.83121921,116.82,116.79,1.55736609]
["bitfinex","SOLUSD",1769796127412,4.47167866,116.82,116.79,1.55736609]
["bitfinex","SOLUSD",1769796128000,0.2,116.82,116.79,4.19782554]
["bitfinex","SOLUSD",1769796128206,0.2,116.82,116.79,1.55736609]
["bitfinex","SOLUSD",1769796128404,13.03146424,116.83,116.77,29.97326891]
["bitfinex","SOLUSD",1769796128405,0.2,116.83,116.82,1.55736609]
["bitfinex","SOLUSD",1769796129295,0.2,116.83,116.81,1.55736609]
["bitfinex","SOLUSD",1769796129495,1.63121921,116.81,116.78,1.55736609]
["bitfinex","SOLUSD",1769796129710,4.27167866,116.81,116.78,1.55736609]
["bitfinex","SOLUSD",1769796130408,4.27167866,116.81,116.78,10.12046095]
["bitfinex","SOLUSD",1769796130718,1.63121921,116.8,116.76,1.55736609]
["bitfinex","SOLUSD",1769796130917,4.27167866,116.81,116.77,1.55736609]
["bitfinex","SOLUSD",1769796131219,12.83267363,116.81,116.78,1.55736609]
["bitfinex","SOLUSD",1769796131520,4.27167866,116.8,116.77,1.55736609]
["bitfinex","SOLUSD",1769796131821,8.3491466,116.8,116.77,1.55736609]
["bitfinex","SOLUSD",1769796132496,16.91086804,116.8,116.77,1.55736609]
["bitfinex","SOLUSD",1769796134099,16.91086804,116.8,116.76,10.12167244]
["bitfinex","SOLUSD",1769796135023,8.3491466,116.81,116.77,1.55736609]
["bitfinex","SOLUSD",1769796135324,0.2,116.83,116.77,1.55736609]
["bitfinex","SOLUSD",1769796135515,0.2,116.83,116.76,36.69367601]
["bitfinex","SOLUSD",1769796135516,0.2,116.85,116.83,1.55736609]
["bitfinex","SOLUSD",1769796135707,0.2,116.85,116.84,1.55736609]
["bitfinex","SOLUSD",1769796136020,0.2,116.85,116.78,7.00225053]
["bitfinex","SOLUSD",1769796136021,1.63121921,116.84,116.78,7.00225053]
["bitfinex","SOLUSD",1769796136224,6.71792739,116.82,116.78,0.28432314]
["bitfinex","SOLUSD",1769796136400,8.3491466,116.83,116.78,7.00225053]
["bitfinex","SOLUSD",1769796136814,8.3491466,116.81,116.76,8.56430635]
["bitfinex","SOLUSD",1769796137121,8.3491466,116.81,116.76,36.69367601]
["bitfinex","SOLUSD",1769796137324,16.90867558,116.83,116.78,6.71792739]
["bitfinex","SOLUSD",1769796137528,1.63121921,116.83,116.79,6.71792739]
["bitfinex","SOLUSD",1769796137708,10.38932334,116.85,116.81,6.71792739]
["bitfinex","SOLUSD",1769796137909,1.83121921,116.85,116.81,8.27529348]
["bitfinex","SOLUSD",1769796138228,17.10714402,116.85,116.81,1.55736609]
["bitfinex","SOLUSD",1769796138409,8.3491466,116.83,116.79,1.55736609]
["bitfinex","SOLUSD",1769796138815,8.3491466,116.83,116.79,8.27529348]
["bitfinex","SOLUSD",1769796139011,1.63121921,116.83,116.79,8.27529348]
["bitfinex","SOLUSD",1769796139215,1.63121921,116.83,116.79,16.83725441]
["bitfinex","SOLUSD",1769796139402,8.3491466,116.84,116.8,1.55736609]
["bitfinex","SOLUSD",1769796139612,1.63121921,116.84,116.8,8.27529348]
["bitfinex","SOLUSD",1769796140324,17.10746534,116.85,116.81,1.55736609]
["bitfinex","SOLUSD",1769796140511,6.91792739,116.85,116.82,1.55736609]
["bitfinex","SOLUSD",1769796140711,0.2,116.85,116.82,1.55736609]
["bitfinex","SOLUSD",1769796141024,0.2,116.85,116.83,1.55736609]
["bitfinex","SOLUSD",1769796141639,1.63121921,116.88,116.84,1.55736609]
["bitfinex","SOLUSD",1769796141820,10.1866582,116.89,116.85,8.27529348]
["bitfinex","SOLUSD",1769796142315,16.90458559,116.89,116.85,8.27529348]
["bitfinex","SOLUSD",1769796142716,1.63121921,116.89,116.85,16.83327081]
["bitfinex","SOLUSD",1769796143625,16.89206029,116.9,116.86,1.55736609]
["bitfinex","SOLUSD",1769796144033,1.63121921,116.9,116.87,1.55736609]
["bitfinex","SOLUSD",1769796144214,1.83121921,116.91,116.87,8.26371375]
["bitfinex","SOLUSD",1769796144411,1.83121921,116.91,116.88,1.55736609]
["bitfinex","SOLUSD",1769796144611,0.2,116.91,116.88,8.26371375]
["bitfinex","SOLUSD",1769796144841,0.2,116.91,116.89,1.55736609]
["bitfinex","SOLUSD",1769796145728,0.2,116.91,116.88,16.81885207]
["bitfinex","SOLUSD",1769796146039,1e-08,116.94,116.9,6.70634766]
["bitfinex","SOLUSD",1769796146247,1e-08,116.94,116.91,1.55736609]
["bitfinex","SOLUSD",1769796146739,15.25787394,116.94,116.91,1.55736609]
["bitfinex","SOLUSD",1769796147039,8.55152628,116.94,116.91,1.55736609]
["bitfinex","SOLUSD",1769796147214,15.25787394,116.94,116.91,1.55736609]
["bitfinex","SOLUSD",1769796147414,8.55152628,116.94,116.91,1.55736609]
["bitfinex","SOLUSD",1769796147629,1e-08,116.94,116.92,1.55736609]
["bitfinex","SOLUSD",1769796147932,0.2,116.95,116.93,1.55736609]
["bitfinex","SOLUSD",1769796148137,0.2,116.95,116.92,8.26371375]
["bitfinex","SOLUSD",1769796148440,0.2,116.95,116.92,1.55736609]
["bitfinex","SOLUSD",1769796148807,0.2,116.95,116.92,16.8164897]
["bitfinex","SOLUSD",1769796149925,10.17972858,116.98,116.94,8.26371375]
["bitfinex","SOLUSD",1769796150138,16.88607624,116.98,116.94,1.55736609]
["bitfinex","SOLUSD",1769796150441,8.54850937,116.98,116.95,1.55736609]
["bitfinex","SOLUSD",1769796151242,16.88607624,116.98,116.94,1.55736609]
["bitfinex","SOLUSD",1769796151846,16.88607624,116.98,116.94,8.26371375]
["bitfinex","SOLUSD",1769796152137,16.88607624,116.98,116.94,1.55736609]
["bitfinex","SOLUSD",1769796152343,6.70634766,116.97,116.94,1.55736609]
["bitfinex","SOLUSD",1769796152514,1.63121921,116.96,116.92,15.25896649]
["bitfinex","SOLUSD",1769796152717,8.33756687,116.96,116.92,15.25896649]
["bitfinex","SOLUSD",1769796153014,8.33756687,116.96,116.92,16.81633258]
["bitfinex","SOLUSD",1769796153015,1.63121921,116.96,116.92,16.81633258]
["bitfinex","SOLUSD",1769796153230,16.88712313,116.97,116.93,1.55736609]
["bitfinex","SOLUSD",1769796154222,1.63121921,116.94,116.9,16.8175706]
["bitfinex","SOLUSD",1769796154423,8.33756687,116.94,116.9,16.8175706]
["bitfinex","SOLUSD",1769796154917,1.63121921,116.94,116.9,16.8175706]
["bitfinex","SOLUSD",1769796155526,8.33756687,116.94,116.9,16.8175706]
["bitfinex","SOLUSD",1769796155740,1.63121921,116.94,116.9,16.8175706]
["bitfinex","SOLUSD",1769796157017,16.72819186,116.95,116.91,1.45982337]
["bitfinex","SOLUSD",1769796157241,1.47071482,116.92,116.87,1.45982337]
["bitfinex","SOLUSD",1769796157430,6.70634766,116.91,116.88,1.45982337]
["bitfinex","SOLUSD",1769796157735,8.17706248,116.92,116.88,1.45982337]
["bitfinex","SOLUSD",1769796157944,8.17706248,116.93,116.89,1.45982337]
["bitfinex","SOLUSD",1769796158318,8.17706248,116.92,116.88,16.7217883]
["bitfinex","SOLUSD",1769796158514,8.17706248,116.91,116.87,1.45982337]
["bitfinex","SOLUSD",1769796158735,8.17706248,116.92,116.88,1.45982337]
["bitfinex","SOLUSD",1769796159116,8.17706248,116.91,116.86,8.16617103]
["bitfinex","SOLUSD",1769796159318,8.17706248,116.91,116.86,16.72332458]
["bitfinex","SOLUSD",1769796159542,8.17706248,116.91,116.87,1.45982337]
["bitfinex","SOLUSD",1769796160329,16.73128727,116.91,116.87,1.45982337]
["bitfinex","SOLUSD",1769796160733,6.70634766,116.9,116.87,1.45982337]
["bitfinex","SOLUSD",1769796160937,6.70634766,116.9,116.84,45.15547931]
["bitfinex","SOLUSD",1769796160938,6.70634766,116.89,116.85,10.01762678]
["bitfinex","SOLUSD",1769796161118,6.70634766,116.89,116.85,8.55780341]
["bitfinex","SOLUSD",1769796161324,6.70634766,116.89,116.86,1.45982337]
["bitfinex","SOLUSD",1769796162952,16.73157908,116.9,116.86,1.45982337]
["bitfinex","SOLUSD",1769796163160,16.73157908,116.9,116.86,10.0169841]
["bitfinex","SOLUSD",1769796164159,16.73157908,116.9,116.86,16.72333176]
["bitfinex","SOLUSD",1769796164360,15.26000066,116.91,116.87,1.45982337]
["bitfinex","SOLUSD",1769796164543,8.5529168,116.92,116.89,1.45982337]
["bitfinex","SOLUSD",1769796164749,8.5529168,116.92,116.87,1.45982337]
["bitfinex","SOLUSD",1769796164750,8.17706248,116.91,116.87,1.45982337]
["bitfinex","SOLUSD",1769796165049,6.70634766,116.91,116.86,6.70634766]
["bitfinex","SOLUSD",1769796165247,1.47071482,116.9,116.86,1.45982337]
["bitfinex","SOLUSD",1769796165456,8.17706248,116.9,116.86,1.45982337]
["bitfinex","SOLUSD",1769796165846,8.17706248,116.89,116.85,10.01752469]
["bitfinex","SOLUSD",1769796166038,8.17706248,116.87,116.83,10.01899655]
["bitfinex","SOLUSD",1769796166244,8.17706248,116.87,116.83,1.45982337]
["bitfinex","SOLUSD",1769796166448,8.17706248,116.86,116.82,10.01972]
["bitfinex","SOLUSD",1769796166634,6.70634766,116.86,116.83,1.45982337]
["bitfinex","SOLUSD",1769796166836,6.70634766,116.86,116.81,16.72674711]
["bitfinex","SOLUSD",1769796166837,6.70634766,116.85,116.81,16.72674711]
["bitfinex","SOLUSD",1769796167134,8.17706248,116.85,116.81,1.45982337]
["bitfinex","SOLUSD",1769796167335,8.17706248,116.84,116.8,1.45982337]
["bitfinex","SOLUSD",1769796168345,8.17706248,116.84,116.8,10.02127688]
["bitfinex","SOLUSD",1769796168540,16.7361149,116.84,116.8,1.45982337]
["bitfinex","SOLUSD",1769796168740,6.70634766,116.83,116.8,1.45982337]
["bitfinex","SOLUSD",1769796168941,16.7361149,116.84,116.8,1.45982337]
["bitfinex","SOLUSD",1769796169146,16.73535667,116.85,116.81,1.45982337]
["bitfinex","SOLUSD",1769796169346,8.17706248,116.84,116.79,16.72822531]
["bitfinex","SOLUSD",1769796169852,6.70634766,116.84,116.81,1.45982337]
["bitfinex","SOLUSD",1769796170043,6.70634766,116.84,116.8,15.26786416]
["bitfinex","SOLUSD",1769796170359,6.70634766,116.84,116.8,16.72768753]
["bitfinex","SOLUSD",1769796170360,8.17706248,116.84,116.8,16.72768753]
["bitfinex","SOLUSD",1769796171639,8.17706248,116.84,116.8,10.02133987]
["bitfinex","SOLUSD",1769796172462,8.17706248,116.84,116.8,16.72768753]
["bitfinex","SOLUSD",1769796172660,1.47071482,116.84,116.8,16.72768753]
["bitfinex","SOLUSD",1769796172852,15.26464185,116.85,116.8,16.72768753]
["bitfinex","SOLUSD",1769796172853,8.17706248,116.85,116.82,8.56017805]
["bitfinex","SOLUSD",1769796173053,1.47071482,116.85,116.82,8.56017805]
["bitfinex","SOLUSD",1769796173355,8.17706248,116.85,116.82,8.56017805]
["bitfinex","SOLUSD",1769796174064,8.17706248,116.83,116.79,10.02218775]
["bitfinex","SOLUSD",1769796174642,6.70634766,116.8,116.77,1.45982337]
["bitfinex","SOLUSD",1769796174862,8.17706248,116.81,116.77,1.45982337]
["bitfinex","SOLUSD",1769796175163,8.17706248,116.81,116.77,10.02317318]
["bitfinex","SOLUSD",1769796176168,1.47071482,116.82,116.78,8.16617103]
["bitfinex","SOLUSD",1769796176347,8.55976148,116.83,116.8,6.70634766]
["bitfinex","SOLUSD",1769796176348,1.47071482,116.83,116.8,6.70634766]
["bitfinex","SOLUSD",1769796177462,1.47071482,116.83,116.79,16.72800723]
["bitfinex","SOLUSD",1769796177657,1.47071482,116.83,116.79,10.02165957]
["bitfinex","SOLUSD",1769796177970,1.47071482,116.83,116.8,8.56161427]
["bitfinex","SOLUSD",1769796179746,1.47071482,116.84,116.8,16.7277853]
["bitfinex","SOLUSD",1769796180356,16.73442447,116.86,116.81,8.16617103]
["bitfinex","SOLUSD",1769796180552,15.26370965,116.86,116.81,8.16617103]
["bitfinex","SOLUSD",1769796180770,1.47071482,116.85,116.81,8.16617103]
["bitfinex","SOLUSD",1769796181161,1.47071482,116.84,116.81,8.16617103]
["bitfinex","SOLUSD",1769796182777,1.47071482,116.84,116.81,10.02010369]
["bitfinex","SOLUSD",1769796183069,1.47071482,116.83,116.8,8.56138917]
["bitfinex","SOLUSD",1769796183769,1.47071482,116.86,116.81,15.26708951]
["bitfinex","SOLUSD",1769796183955,1.47071482,116.85,116.81,15.26708951]
["bitfinex","SOLUSD",1769796184371,1.47071482,116.84,116.81,8.56074185]
["bitfinex","SOLUSD",1769796185053,8.17706248,116.86,116.82,10.01957506]
["bitfinex","SOLUSD",1769796185269,1.47071482,116.86,116.82,16.72592272]
["bitfinex","SOLUSD",1769796185472,1.47071482,116.88,116.85,6.70634766]
["bitfinex","SOLUSD",1769796185662,8.17706248,116.9,116.85,8.16617103]
["bitfinex","SOLUSD",1769796185863,1.47071482,116.9,116.86,6.70634766]
["bitfinex","SOLUSD",1769796186264,1.47071482,116.9,116.87,6.70634766]
["bitfinex","SOLUSD",1769796186464,1.51357982,116.92,116.88,6.70634766]
["bitfinex","SOLUSD",1769796187052,1.51357982,116.92,116.88,15.2618003]
["bitfinex","SOLUSD",1769796187258,1.51357982,116.91,116.88,8.55545264]
["bitfinex","SOLUSD",1769796187650,1.51357982,116.91,116.88,15.2618003]
["bitfinex","SOLUSD",1769796188065,1.51357982,116.91,116.86,21.39199705]
["bitfinex","SOLUSD",1769796188066,1.51357982,116.9,116.86,15.26317582]
["bitfinex","SOLUSD",1769796188270,1.51357982,116.89,116.86,8.55682816]
["bitfinex","SOLUSD",1769796189364,1.51357982,116.88,116.85,8.55793875]
["bitfinex","SOLUSD",1769796190176,8.21992748,116.88,116.85,8.55793875]
["bitfinex","SOLUSD",1769796191263,8.21992748,116.88,116.82,42.94305182]
["bitfinex","SOLUSD",1769796191264,1.51357982,116.86,116.82,8.1160901]
["bitfinex","SOLUSD",1769796191460,1.51357982,116.85,116.81,8.1160901]
["bitfinex","SOLUSD",1769796191660,1.51357982,116.85,116.82,8.55977222]
["bitfinex","SOLUSD",1769796191862,8.21992748,116.87,116.83,8.55872397]
["bitfinex","SOLUSD",1769796192276,8.21992748,116.87,116.83,9.96846641]
["bitfinex","SOLUSD",1769796192582,1.51357982,116.88,116.84,16.6747568]
["bitfinex","SOLUSD",1769796192767,8.21992748,116.88,116.84,16.6747568]
["bitfinex","SOLUSD",1769796192968,1.51357982,116.89,116.85,8.1160901]
["bitfinex","SOLUSD",1769796193561,8.21992748,116.89,116.85,1.40974244]
["bitfinex","SOLUSD",1769796193955,8.21992748,116.89,116.85,9.96717884]
["bitfinex","SOLUSD",1769796194160,1.51357982,116.89,116.85,16.6735265]
["bitfinex","SOLUSD",1769796194477,8.21992748,116.9,116.86,1.40974244]
["bitfinex","SOLUSD",1769796194686,1.51357982,116.9,116.86,8.1160901]
["bitfinex","SOLUSD",1769796195380,1.51357982,116.9,116.86,6.70634766]
["bitfinex","SOLUSD",1769796195568,1.51357982,116.91,116.87,8.1160901]
["bitfinex","SOLUSD",1769796195879,1.51357982,116.9,116.87,6.70634766]
["bitfinex","SOLUSD",1769796196388,1.51357982,116.9,116.87,8.1160901]
["bitfinex","SOLUSD",1769796196577,1.51357982,116.9,116.87,1.40974244]
["bitfinex","SOLUSD",1769796197590,1.51357982,116.9,116.87,9.9658844]
["bitfinex","SOLUSD",1769796199266,8.21992748,116.89,116.86,8.55722565]
["bitfinex","SOLUSD",1769796199577,1.51357982,116.89,116.86,8.55722565]
["bitfinex","SOLUSD",1769796202589,1.51357982,116.88,116.85,15.26408579]
["bitfinex","SOLUSD",1769796202881,1.51357982,116.87,116.84,8.55831706]
["bitfinex","SOLUSD",1769796203088,1.51357982,116.87,116.84,9.9680595]
["bitfinex","SOLUSD",1769796203891,1.51357982,116.87,116.84,16.67440716]
["bitfinex","SOLUSD",1769796204067,1.51357982,116.87,116.84,9.9680595]
["bitfinex","SOLUSD",1769796204388,8.21992748,116.86,116.82,15.26615443]
["bitfinex","SOLUSD",1769796204765,8.21992748,116.86,116.82,16.67589687]
["bitfinex","SOLUSD",1769796205285,1.51357982,116.84,116.81,8.56048787]
["bitfinex","SOLUSD",1769796205477,1.51357982,116.83,116.81,8.56048787]
["bitfinex","SOLUSD",1769796205986,1.51357982,116.83,116.82,8.56017805]
["bitfinex","SOLUSD",1769796206190,1.51357982,116.84,116.82,8.56017805]
["bitfinex","SOLUSD",1769796206568,1.51357982,116.84,116.81,8.56065516]
["bitfinex","SOLUSD",1769796207287,1.51357982,116.83,116.8,8.56128895]
["bitfinex","SOLUSD",1769796207875,1.51357982,116.83,116.8,15.27333374]
["bitfinex","SOLUSD",1769796208072,8.22562461,116.84,116.8,16.68307618]
["bitfinex","SOLUSD",1769796210467,1.51357982,116.85,116.81,8.12178723]
["bitfinex","SOLUSD",1769796210668,8.22562461,116.85,116.81,8.12178723]
["bitfinex","SOLUSD",1769796210868,8.22562461,116.85,116.81,16.68203692]
["bitfinex","SOLUSD",1769796211069,1.51357982,116.86,116.83,8.12178723]
["bitfinex","SOLUSD",1769796211493,1.51357982,116.86,116.81,9.96999213]
["bitfinex","SOLUSD",1769796211686,1.51357982,116.86,116.82,8.12178723]
["bitfinex","SOLUSD",1769796211890,1.51357982,116.85,116.81,15.27229448]
["bitfinex","SOLUSD",1769796212086,1.51357982,116.84,116.81,9.96999213]
["bitfinex","SOLUSD",1769796212670,1.51357982,116.84,116.81,16.68203692]
["bitfinex","SOLUSD",1769796212970,1.51357982,116.86,116.83,8.55944534]
["bitfinex","SOLUSD",1769796213166,1.51357982,116.86,116.83,15.27149013]
["bitfinex","SOLUSD",1769796213385,79.50552158,116.87,116.83,16.68123257]
["bitfinex","SOLUSD",1769796213386,1.51357982,116.87,116.83,16.68123257]
["bitfinex","SOLUSD",1769796213587,1.51357982,116.87,116.84,6.71204479]
["bitfinex","SOLUSD",1769796214092,1.51357982,116.87,116.83,16.68123257]
["bitfinex","SOLUSD",1769796214474,1.51357982,116.87,116.84,16.68047369]
["bitfinex","SOLUSD",1769796215668,1.51357982,116.87,116.84,12.59803151]
["bitfinex","SOLUSD",1769796216069,1.51357982,116.87,116.84,9.9684289]
["bitfinex","SOLUSD",1769796218489,1.36740683,116.85,116.82,8.55979575]
["bitfinex","SOLUSD",1769796218797,3.99700944,116.85,116.82,8.55979575]
["bitfinex","SOLUSD",1769796220111,1.36740683,116.85,116.82,8.55979575]
["bitfinex","SOLUSD",1769796220480,12.55448449,116.86,116.82,12.62761514]
["bitfinex","SOLUSD",1769796220793,1.36740683,116.85,116.82,12.62761514]
["bitfinex","SOLUSD",1769796220996,1.36740683,116.85,116.82,9.99801253]
["bitfinex","SOLUSD",1769796221388,1.36740683,116.84,116.81,9.99878365]
["bitfinex","SOLUSD",1769796221598,1.36740683,116.82,116.78,25.47516767]
["bitfinex","SOLUSD",1769796221789,2.62960261,116.8,116.76,1.43821678]
["bitfinex","SOLUSD",1769796221976,1.36740683,116.8,116.77,8.5637985]
["bitfinex","SOLUSD",1769796222376,1.36740683,116.8,116.77,10.00201528]
["bitfinex","SOLUSD",1769796222784,3.99700944,116.8,116.77,10.00201528]
["bitfinex","SOLUSD",1769796222983,3.99700944,116.81,116.77,10.00201528]
["bitfinex","SOLUSD",1769796223780,1.36740683,116.8,116.77,8.5637985]
["bitfinex","SOLUSD",1769796223987,1.36740683,116.8,116.77,10.00201528]
["bitfinex","SOLUSD",1769796224400,3.99700944,116.8,116.76,11.19383869]
["bitfinex","SOLUSD",1769796224601,3.99700944,116.8,116.76,12.63205547]
["bitfinex","SOLUSD",1769796225007,3.99700944,116.8,116.74,0.18543228]
["bitfinex","SOLUSD",1769796225008,1.36740683,116.77,116.74,0.18543228]
["bitfinex","SOLUSD",1769796225312,1.36740683,116.77,116.75,8.56515006]
["bitfinex","SOLUSD",1769796225899,1.36740683,116.77,116.74,10.18938999]
["bitfinex","SOLUSD",1769796226093,1.36740683,116.76,116.74,0.18543228]
["bitfinex","SOLUSD",1769796226291,6.7196645,116.77,116.74,0.18543228]
["bitfinex","SOLUSD",1769796226487,1.36740683,116.77,116.74,0.18543228]
["bitfinex","SOLUSD",1769796227307,1.36740683,116.77,116.74,8.7514259]
["bitfinex","SOLUSD",1769796228206,1.36740683,116.78,116.74,16.90930718]
["bitfinex","SOLUSD",1769796229001,8.08707133,116.78,116.74,16.90930718]
["bitfinex","SOLUSD",1769796230409,1.36740683,116.78,116.75,1.43821678]
["bitfinex","SOLUSD",1769796230584,1.36740683,116.79,116.75,1.43821678]
["bitfinex","SOLUSD",1769796230784,8.56199194,116.8,116.76,8.15788128]
["bitfinex","SOLUSD",1769796230785,1.36740683,116.8,116.76,8.15788128]
["bitfinex","SOLUSD",1769796231298,1.36740683,116.8,116.77,8.56384345]
["bitfinex","SOLUSD",1769796231501,8.08707133,116.8,116.76,10.00248909]
["bitfinex","SOLUSD",1769796231694,1.36740683,116.79,116.76,10.00248909]
["bitfinex","SOLUSD",1769796231895,1.36740683,116.78,116.75,8.56518407]
["bitfinex","SOLUSD",1769796232114,8.08707133,116.78,116.75,8.56518407]
["bitfinex","SOLUSD",1769796232888,1.36740683,116.78,116.76,8.5645367]
["bitfinex","SOLUSD",1769796233607,1.36740683,116.78,116.75,10.00352727]
["bitfinex","SOLUSD",1769796234494,1.36740683,116.78,116.75,8.56531049]
["bitfinex","SOLUSD",1769796236695,8.08707133,116.79,116.75,10.00352727]
["bitfinex","SOLUSD",1769796237010,8.08707133,116.8,116.76,8.15788128]
["bitfinex","SOLUSD",1769796237421,1.36740683,116.8,116.77,8.15788128]
["bitfinex","SOLUSD",1769796237593,1.36740683,116.81,116.77,8.15788128]
["bitfinex","SOLUSD",1769796238291,1.36740683,116.81,116.77,16.72101616]
["bitfinex","SOLUSD",1769796242624,8.08707133,116.81,116.77,10.00135166]
["bitfinex","SOLUSD",1769796242827,8.08707133,116.81,116.77,16.72101616]
["bitfinex","SOLUSD",1769796243011,1.36740683,116.82,116.78,16.72083822]
["bitfinex","SOLUSD",1769796244005,1.36740683,116.84,116.81,1.43821678]
["bitfinex","SOLUSD",1769796244208,1.36740683,116.85,116.82,6.7196645]
["bitfinex","SOLUSD",1769796244397,1.36740683,116.85,116.81,8.15788128]
["bitfinex","SOLUSD",1769796244805,8.08707133,116.85,116.81,8.15788128]
["bitfinex","SOLUSD",1769796245018,8.08707133,116.85,116.81,16.71843582]
["bitfinex","SOLUSD",1769796245325,1.36740683,116.84,116.81,16.71843582]
["bitfinex","SOLUSD",1769796245527,1.36740683,116.84,116.82,6.7196645]
["bitfinex","SOLUSD",1769796246412,1.36740683,116.86,116.83,6.7196645]
["bitfinex","SOLUSD",1769796246719,1.34834947,116.85,116.82,6.7196645]
["bitfinex","SOLUSD",1769796247628,1.34834947,116.85,116.82,11.1907526]
["bitfinex","SOLUSD",1769796248527,1.34834947,116.85,116.83,2.63059492]
["bitfinex","SOLUSD",1769796249025,1.34834947,116.85,116.82,11.1907526]
["bitfinex","SOLUSD",1769796249405,1.34834947,116.85,116.83,2.63059492]
["bitfinex","SOLUSD",1769796249605,8.55669223,116.87,116.83,2.63059492]
["bitfinex","SOLUSD",1769796249826,24.02005419,116.88,116.85,2.63059492]
["bitfinex","SOLUSD",1769796249827,1.34834947,116.88,116.85,2.63059492]
["bitfinex","SOLUSD",1769796250423,1.34834947,116.87,116.85,2.63059492]
["bitfinex","SOLUSD",1769796250740,1.34834947,116.87,116.83,4.06965791]
["bitfinex","SOLUSD",1769796251031,1.34834947,116.87,116.82,11.1907526]
["bitfinex","SOLUSD",1769796251032,1.34834947,116.86,116.82,11.1907526]
["bitfinex","SOLUSD",1769796251736,1.34834947,116.86,116.83,2.63059492]
["bitfinex","SOLUSD",1769796251909,1.34834947,116.86,116.84,2.63059492]
["bitfinex","SOLUSD",1769796252531,1.34834947,116.86,116.83,2.63059492]
["bitfinex","SOLUSD",1769796252846,1.34834947,116.86,116.82,11.1907526]
["bitfinex","SOLUSD",1769796253049,1.34834947,116.86,116.83,2.63059492]
["bitfinex","SOLUSD",1769796254526,1.34834947,116.84,116.81,2.63059492]
["bitfinex","SOLUSD",1769796254752,1.34834947,116.84,116.8,11.1918318]
["bitfinex","SOLUSD",1769796255054,1.34834947,116.83,116.8,8.56123688]
["bitfinex","SOLUSD",1769796255237,1.34834947,116.83,116.79,12.63170094]
["bitfinex","SOLUSD",1769796255437,29.95049049,116.86,116.81,4.06965791]
["bitfinex","SOLUSD",1769796255438,1.34834947,116.85,116.81,4.06965791]
["bitfinex","SOLUSD",1769796255628,1.34834947,116.85,116.81,12.63050348]
["bitfinex","SOLUSD",1769796256029,1.34834947,116.84,116.81,12.63050348]
["bitfinex","SOLUSD",1769796256439,1.34834947,116.84,116.81,11.19144049]
["bitfinex","SOLUSD",1769796258040,1.34834947,116.85,116.82,11.19069354]
["bitfinex","SOLUSD",1769796258652,1.34834947,116.84,116.81,2.63059492]
["bitfinex","SOLUSD",1769796258943,1.34834947,116.84,116.8,4.06965791]
["bitfinex","SOLUSD",1769796259550,1.34834947,116.83,116.79,11.19261871]
["bitfinex","SOLUSD",1769796260531,1.34834947,116.83,116.79,12.6316817]
["bitfinex","SOLUSD",1769796262748,1.34834947,116.82,116.79,11.19261871]
["bitfinex","SOLUSD",1769796262955,1.34834947,116.82,116.78,11.19354478]
["bitfinex","SOLUSD",1769796263450,1.34834947,116.81,116.78,11.19354478]
["bitfinex","SOLUSD",1769796263652,1.34834947,116.8,116.76,2.63059492]
["bitfinex","SOLUSD",1769796263949,1.34834947,116.8,116.76,12.63382645]
["bitfinex","SOLUSD",1769796264153,1.34834947,116.8,116.76,4.06965791]
["bitfinex","SOLUSD",1769796264647,1.34834947,116.8,116.77,2.63059492]
["bitfinex","SOLUSD",1769796265755,1.34834947,116.8,116.77,11.19675009]
["bitfinex","SOLUSD",1769796266846,1.34834947,116.8,116.77,2.6330225]
["bitfinex","SOLUSD",1769796267032,1.34834947,116.8,116.76,12.63633374]
["bitfinex","SOLUSD",1769796268257,1.34834947,116.8,116.77,11.19684995]
["bitfinex","SOLUSD",1769796269147,1.34834947,116.8,116.77,12.63591294]
["bitfinex","SOLUSD",1769796269671,1.34834947,116.81,116.78,2.6330225]
["bitfinex","SOLUSD",1769796269850,9.90812878,116.83,116.79,4.07208549]
["bitfinex","SOLUSD",1769796270050,12.54115128,116.83,116.79,4.07208549]
["bitfinex","SOLUSD",1769796270442,1.34834947,116.82,116.79,4.07208549]
["bitfinex","SOLUSD",1769796270661,74.14182626,116.84,116.8,1.43906299]
["bitfinex","SOLUSD",1769796270963,1.34834947,116.85,116.82,4.07208549]
["bitfinex","SOLUSD",1769796271274,1.34834947,116.85,116.82,12.63203223]
["bitfinex","SOLUSD",1769796271572,1.34834947,116.85,116.82,9.99900973]
["bitfinex","SOLUSD",1769796275049,1.34834947,116.85,116.82,12.63203223]
["bitfinex","SOLUSD",1769796275766,1.34834947,116.88,116.85,1.43906299]
["bitfinex","SOLUSD",1769796276055,10.04589373,116.89,116.85,2.67808776]
["bitfinex","SOLUSD",1769796276439,1.34834947,116.88,116.85,2.6330225]
["bitfinex","SOLUSD",1769796276748,1.34834947,116.88,116.84,2.6330225]
["bitfinex","SOLUSD",1769796277355,1.34834947,116.88,116.84,11.19154829]
["bitfinex","SOLUSD",1769796279541,1.44645306,116.87,116.84,2.6330225]
["bitfinex","SOLUSD",1769796279951,4.07947556,116.87,116.83,8.55922161]
["bitfinex","SOLUSD",1769796280159,1.44645306,116.86,116.83,11.19224411]
["bitfinex","SOLUSD",1769796280839,1.44645306,116.86,116.83,11.57055942]
["bitfinex","SOLUSD",1769796281049,1.44645306,116.86,116.84,11.19164827]
["bitfinex","SOLUSD",1769796281840,1.44645306,116.86,116.83,11.19219566]
["bitfinex","SOLUSD",1769796282051,1.44645306,116.86,116.83,11.56889346]
["bitfinex","SOLUSD",1769796288062,1.44645306,116.85,116.81,2.6330225]
["bitfinex","SOLUSD",1769796288266,1.44645306,116.84,116.8,11.56403127]
["bitfinex","SOLUSD",1769796289180,1.44645306,116.84,116.81,2.6330225]
["bitfinex","SOLUSD",1769796289387,1.44645306,116.84,116.81,3.00157679]
["bitfinex","SOLUSD",1769796289684,1.44645306,116.84,116.81,2.6330225]
["bitfinex","SOLUSD",1769796291682,1.44645306,116.83,116.8,11.19430562]
["bitfinex","SOLUSD",1769796292192,1.44645306,116.83,116.8,11.55942591]
["bitfinex","SOLUSD",1769796292878,1.44645306,116.84,116.8,11.55942591]
["bitfinex","SOLUSD",1769796293390,1.44645306,116.85,116.81,8.92485786]
["bitfinex","SOLUSD",1769796293565,1.44645306,116.85,116.82,2.6330225]
["bitfinex","SOLUSD",1769796295198,1.44645306,116.85,116.82,11.19298601]
["bitfinex","SOLUSD",1769796296581,1.44645306,116.85,116.82,8.55996351]
["bitfinex","SOLUSD",1769796296782,1.44645306,116.85,116.81,11.55537316]
["bitfinex","SOLUSD",1769796297190,1.44645306,116.85,116.82,2.6330225]
["bitfinex","SOLUSD",1769796297877,1.44645306,116.85,116.82,2.99162175]
["bitfinex","SOLUSD",1769796298072,1.44645306,116.85,116.82,11.19316814]
["bitfinex","SOLUSD",1769796299603,1.44645306,116.85,116.82,11.55072382]
["bitfinex","SOLUSD",1769796299798,1.44645306,116.85,116.82,11.19316814]
["bitfinex","SOLUSD",1769796301992,1.44645306,116.87,116.84,2.98751884]
["bitfinex","SOLUSD",1769796302304,1.44645306,116.87,116.83,2.98751884]
["bitfinex","SOLUSD",1769796302677,1.44645306,116.87,116.84,2.6330225]
["bitfinex","SOLUSD",1769796303073,1.44645306,116.87,116.84,11.19158038]
["bitfinex","SOLUSD",1769796303479,12.63474769,116.89,116.84,11.19158038]
["bitfinex","SOLUSD",1769796303702,1.44645306,116.89,116.85,2.9855374]
["bitfinex","SOLUSD",1769796304204,1.44645306,116.89,116.86,2.6330225]
["bitfinex","SOLUSD",1769796304385,1.44645306,116.89,116.86,2.9855374]
["bitfinex","SOLUSD",1769796304590,1.44645306,116.89,116.86,11.5424403]
["bitfinex","SOLUSD",1769796305607,1.44645306,116.92,116.89,0.35057871]
["bitfinex","SOLUSD",1769796305830,1.44645306,116.92,116.89,2.98360121]
["bitfinex","SOLUSD",1769796306111,1.44645306,116.94,116.9,2.98360121]
["bitfinex","SOLUSD",1769796306311,4.07947556,116.93,116.88,0.35057871]
["bitfinex","SOLUSD",1769796306488,1.33310276,116.91,116.88,0.34962727]
["bitfinex","SOLUSD",1769796306687,1.33310276,116.92,116.89,2.6330225]
["bitfinex","SOLUSD",1769796307818,1.33310276,116.92,116.89,11.53564862]
["bitfinex","SOLUSD",1769796308016,1.33310276,116.93,116.89,11.53564862]
["bitfinex","SOLUSD",1769796308222,1.33310276,116.94,116.91,2.98077953]
["bitfinex","SOLUSD",1769796308598,1.33310276,116.94,116.91,2.6330225]
["bitfinex","SOLUSD",1769796310598,1.33310276,116.93,116.89,8.55479052]
["bitfinex","SOLUSD",1769796310798,1.33310276,116.92,116.89,11.18781302]
["bitfinex","SOLUSD",1769796310992,1.33310276,116.92,116.89,11.53284449]
["bitfinex","SOLUSD",1769796311318,1.33310276,116.93,116.89,11.53284449]
["bitfinex","SOLUSD",1769796312019,1.33310276,116.93,116.9,2.6330225]
["bitfinex","SOLUSD",1769796312426,1.33310276,116.93,116.9,2.97716624]
["bitfinex","SOLUSD",1769796312817,9.88523197,116.93,116.89,11.53107923]
["bitfinex","SOLUSD",1769796313229,9.88523197,116.93,116.87,2.97628871]
["bitfinex","SOLUSD",1769796313230,1.33310276,116.91,116.87,2.97628871]
["bitfinex","SOLUSD",1769796313529,1.33310276,116.88,116.84,11.53456547]
["bitfinex","SOLUSD",1769796313935,2.6330225,116.87,116.81,0.34239875]
["bitfinex","SOLUSD",1769796314230,2.6330225,116.87,116.8,21.40298809]
["bitfinex","SOLUSD",1769796314231,1.33310276,116.86,116.82,11.5352139]
["bitfinex","SOLUSD",1769796314401,1.33310276,116.86,116.83,2.6330225]
["bitfinex","SOLUSD",1769796314606,1.33310276,116.86,116.83,8.55939948]
["bitfinex","SOLUSD",1769796316607,3.96612526,116.86,116.82,11.53356454]
["bitfinex","SOLUSD",1769796316843,3.96612526,116.85,116.81,8.90044195]
["bitfinex","SOLUSD",1769796317043,1.33310276,116.84,116.81,8.90044195]
["bitfinex","SOLUSD",1769796317926,3.96612526,116.85,116.81,8.90044195]
["bitfinex","SOLUSD",1769796318219,12.52291496,116.87,116.83,2.6330225]
["bitfinex","SOLUSD",1769796318925,11.1898122,116.87,116.83,0.33820867]
["bitfinex","SOLUSD",1769796319121,1.33310276,116.86,116.83,0.33820867]
["bitfinex","SOLUSD",1769796319320,1.33310276,116.86,116.77,0.33820867]
["bitfinex","SOLUSD",1769796319321,1.33310276,116.83,116.77,0.33820867]
["bitfinex","SOLUSD",1769796319524,3.96612526,116.82,116.78,8.90131879]
["bitfinex","SOLUSD",1769796319726,2.6330225,116.81,116.78,8.90131879]
["bitfinex","SOLUSD",1769796320117,3.96612526,116.82,116.78,8.90131879]
["bitfinex","SOLUSD",1769796321215,2.6330225,116.81,116.78,8.90131879]
["bitfinex","SOLUSD",1769796321738,3.96612526,116.81,116.78,8.56311012]
["bitfinex","SOLUSD",1769796322137,1.33310276,116.79,116.77,8.56372838]
["bitfinex","SOLUSD",1769796322315,1.33310276,116.79,116.76,8.90014895]
["bitfinex","SOLUSD",1769796322510,3.96612526,116.81,116.77,8.56384345]
["bitfinex","SOLUSD",1769796322716,1.33310276,116.82,116.78,2.96804906]
["bitfinex","SOLUSD",1769796322940,3.96612526,116.81,116.77,11.53189251]
["bitfinex","SOLUSD",1769796323131,1.33310276,116.8,116.77,11.19686595]
["bitfinex","SOLUSD",1769796325541,1.33310276,116.78,116.74,0.68059966]
["bitfinex","SOLUSD",1769796325839,1.33310276,116.78,116.75,2.6330225]
["bitfinex","SOLUSD",1769796326134,1.33310276,116.78,116.75,8.56492409]
["bitfinex","SOLUSD",1769796326341,2.6330225,116.79,116.73,0.1]
["bitfinex","SOLUSD",1769796326342,1.33310276,116.75,116.73,0.1]
["bitfinex","SOLUSD",1769796326553,1.33310276,116.74,116.73,0.1]
["bitfinex","SOLUSD",1769796326913,1.33310276,116.74,116.71,8.56799439]
["bitfinex","SOLUSD",1769796327140,1.33310276,116.75,116.71,12.3138564]
["bitfinex","SOLUSD",1769796327347,1.33310276,116.77,116.73,3.74561032]
["bitfinex","SOLUSD",1769796327642,1.33310276,116.78,116.74,7.83248588]
["bitfinex","SOLUSD",1769796328017,1.33310276,116.79,116.75,7.83248588]
["bitfinex","SOLUSD",1769796328242,1.33310276,116.79,116.75,6.72063598]
["bitfinex","SOLUSD",1769796328440,16.75695886,116.81,116.77,6.72063598]
["bitfinex","SOLUSD",1769796328719,1.33310276,116.8,116.77,6.72063598]
["bitfinex","SOLUSD",1769796329120,1.33310276,116.8,116.76,16.39689645]
["bitfinex","SOLUSD",1769796329839,1.33310276,116.8,116.77,6.72063598]
["bitfinex","SOLUSD",1769796330041,15.28115849,116.82,116.78,6.72063598]
["bitfinex","SOLUSD",1769796330253,1.33310276,116.81,116.78,6.72063598]
["bitfinex","SOLUSD",1769796330728,1.33310276,116.82,116.79,6.72063598]
["bitfinex","SOLUSD",1769796331119,1.33310276,116.82,116.79,15.28279758]
["bitfinex","SOLUSD",1769796331321,15.27990225,116.84,116.79,16.39248421]
["bitfinex","SOLUSD",1769796331522,1.33310276,116.84,116.81,6.72063598]
["bitfinex","SOLUSD",1769796333119,15.27827001,116.86,116.77,21.40837895]
["bitfinex","SOLUSD",1769796333120,1.33310276,116.81,116.77,21.40837895]
["bitfinex","SOLUSD",1769796333327,1.33310276,116.81,116.77,6.72063598]
["bitfinex","SOLUSD",1769796334340,6.72063598,116.81,116.77,6.72063598]
["bitfinex","SOLUSD",1769796334536,1.33310276,116.8,116.76,6.72063598]
["bitfinex","SOLUSD",1769796335149,1.33310276,116.8,116.77,15.28444021]
["bitfinex","SOLUSD",1769796335354,1.33310276,116.8,116.78,6.72063598]
["bitfinex","SOLUSD",1769796335650,1.33310276,116.79,116.76,8.56449069]
["bitfinex","SOLUSD",1769796336037,1.33310276,116.79,116.74,15.28623744]
["bitfinex","SOLUSD",1769796336038,1.33310276,116.78,116.74,15.28623744]
["bitfinex","SOLUSD",1769796336235,1.33310276,116.78,116.75,8.56522293]
["bitfinex","SOLUSD",1769796336435,1.33310276,116.78,116.75,15.28585891]
["bitfinex","SOLUSD",1769796337250,1.3293181,116.79,116.75,16.30784325]
["bitfinex","SOLUSD",1769796337653,1.3293181,116.8,116.76,7.73198543]
["bitfinex","SOLUSD",1769796337824,1.3293181,116.79,116.75,37.71048459]
["bitfinex","SOLUSD",1769796338025,1.3293181,116.78,116.75,8.56522293]
["bitfinex","SOLUSD",1769796339341,1.3293181,116.78,116.75,15.28585891]
["bitfinex","SOLUSD",1769796339541,1.3293181,116.78,116.75,16.27630363]
["bitfinex","SOLUSD",1769796339741,1.3293181,116.79,116.75,16.27630363]
["bitfinex","SOLUSD",1769796340458,1.3293181,116.79,116.75,9.55566765]
["bitfinex","SOLUSD",1769796342344,16.61238726,116.79,116.75,9.55566765]
["bitfinex","SOLUSD",1769796342548,1.3293181,116.78,116.75,9.55566765]
["bitfinex","SOLUSD",1769796342933,8.04995408,116.79,116.75,9.55566765]
["bitfinex","SOLUSD",1769796343133,6.72063598,116.8,116.76,0.95997946]
["bitfinex","SOLUSD",1769796343357,74.12279489,116.82,116.79,8.56237691]
["bitfinex","SOLUSD",1769796343546,1.3293181,116.82,116.79,8.56237691]
["bitfinex","SOLUSD",1769796346741,1.3293181,116.82,116.75,42.82655246]
["bitfinex","SOLUSD",1769796346742,1.3293181,116.79,116.76,8.56414005]
["bitfinex","SOLUSD",1769796347062,1.3293181,116.78,116.75,8.56504727]
["bitfinex","SOLUSD",1769796347460,1.3293181,116.77,116.74,8.56570918]
["bitfinex","SOLUSD",1769796347643,1.3293181,116.76,116.73,8.56667832]
["bitfinex","SOLUSD",1769796348047,1.3293181,116.77,116.74,8.56604233]
["bitfinex","SOLUSD",1769796348763,1.3293181,116.79,116.75,7.62276283]
["bitfinex","SOLUSD",1769796349055,1.3293181,116.78,116.74,37.60391566]
["bitfinex","SOLUSD",1769796349259,8.04995408,116.78,116.74,30.88327968]
["bitfinex","SOLUSD",1769796349463,1.3293181,116.78,116.74,30.88327968]
["bitfinex","SOLUSD",1769796349650,1.3293181,116.78,116.74,37.60391566]
["bitfinex","SOLUSD",1769796350241,1.3293181,116.76,116.73,8.56655523]
["bitfinex","SOLUSD",1769796350552,8.04995408,116.76,116.72,8.56736634]
["bitfinex","SOLUSD",1769796351063,1.3293181,116.76,116.72,16.17171909]
["bitfinex","SOLUSD",1769796351267,1.3293181,116.76,116.72,37.59049907]
["bitfinex","SOLUSD",1769796352343,1.3293181,116.76,116.73,6.72063598]
["bitfinex","SOLUSD",1769796352656,1.3293181,116.76,116.72,37.59049907]
["bitfinex","SOLUSD",1769796352961,1.3293181,116.75,116.71,16.15416783]
["bitfinex","SOLUSD",1769796353165,1.3293181,116.75,116.72,8.56727209]
["bitfinex","SOLUSD",1769796353669,1.3293181,116.75,116.72,15.28790807]
["bitfinex","SOLUSD",1769796353969,1.3293181,116.75,116.72,8.56727209]
["bitfinex","SOLUSD",1769796354156,8.04995408,116.75,116.71,9.43370586]
["bitfinex","SOLUSD",1769796354361,8.04995408,116.75,116.72,8.56746138]
["bitfinex","SOLUSD",1769796354561,1.3293181,116.75,116.72,8.56746138]
["bitfinex","SOLUSD",1769796356950,3.96444595,116.75,116.72,8.56746138]
["bitfinex","SOLUSD",1769796357147,1.3293181,116.75,116.72,8.56746138]
["bitfinex","SOLUSD",1769796361166,1.3293181,116.75,116.72,16.08835838]
["bitfinex","SOLUSD",1769796362976,1.3293181,116.76,116.72,16.08835838]
["bitfinex","SOLUSD",1769796364672,74.12279489,116.77,116.73,7.49699444]
["bitfinex","SOLUSD",1769796364870,6.72311215,116.76,116.72,30.75233845]
["bitfinex","SOLUSD",1769796365079,1.3293181,116.74,116.71,8.56791014]
["bitfinex","SOLUSD",1769796365570,1.3293181,116.74,116.72,8.56741968]
["bitfinex","SOLUSD",1769796366556,7.94962363,116.75,116.72,8.56741968]
["bitfinex","SOLUSD",1769796367266,1.22651148,116.74,116.72,8.56741968]
["bitfinex","SOLUSD",1769796367568,1.22651148,116.73,116.7,8.66832796]
["bitfinex","SOLUSD",1769796368474,1.22651148,116.72,116.7,0.1]
["bitfinex","SOLUSD",1769796369773,1.22651148,116.73,116.7,0.1]
["bitfinex","SOLUSD",1769796370568,1.22651148,116.74,116.71,0.7140478]
["bitfinex","SOLUSD",1769796371267,1.22651148,116.74,116.7,8.66854138]
["bitfinex","SOLUSD",1769796371268,1.22651148,116.73,116.7,8.66854138]
["bitfinex","SOLUSD",1769796371473,7.94962363,116.73,116.7,0.1]
["bitfinex","SOLUSD",1769796372252,7.94962363,116.73,116.7,8.66880025]
["bitfinex","SOLUSD",1769796372451,1.22651148,116.73,116.7,9.37575011]
["bitfinex","SOLUSD",1769796373471,1.22651148,116.73,116.7,16.09886226]
["bitfinex","SOLUSD",1769796373854,1.22651148,116.73,116.7,9.37575011]
["bitfinex","SOLUSD",1769796374672,1.22651148,116.71,116.7,0.1]
["bitfinex","SOLUSD",1769796376254,7.94962363,116.71,116.7,0.1]
["bitfinex","SOLUSD",1769796376776,7.45445625,116.71,116.7,0.1]
["bitfinex","SOLUSD",1769796377867,6.72311215,116.71,116.7,0.1]
["bitfinex","SOLUSD",1769796378458,6.72311215,116.72,116.7,0.1]
["bitfinex","SOLUSD",1769796379169,7.94962363,116.72,116.7,0.1]
["bitfinex","SOLUSD",1769796379683,2.63733826,116.71,116.69,0.1]
["bitfinex","SOLUSD",1769796379973,3.86384974,116.71,116.69,0.1]
["bitfinex","SOLUSD",1769796381268,1.22651148,116.7,116.69,0.1]
["bitfinex","SOLUSD",1769796381464,3.86384974,116.71,116.69,0.1]
["bitfinex","SOLUSD",1769796381681,1.22651148,116.71,116.69,0.1]
["bitfinex","SOLUSD",1769796381980,3.86384974,116.71,116.69,0.1]
["bitfinex","SOLUSD",1769796383087,1.22651148,116.7,116.69,0.1]
["bitfinex","SOLUSD",1769796383472,3.86384974,116.71,116.69,0.1]
["bitfinex","SOLUSD",1769796383772,12.43227674,116.71,116.69,0.1]
["bitfinex","SOLUSD",1769796383957,1.22651148,116.7,116.69,0.1]
["bitfinex","SOLUSD",1769796384379,1.22651148,116.71,116.69,0.1]
["bitfinex","SOLUSD",1769796384976,1.22651148,116.72,116.69,1.22229513]
["bitfinex","SOLUSD",1769796385178,74.01998827,116.73,116.69,3.85963339]
["bitfinex","SOLUSD",1769796385383,74.01998827,116.73,116.69,1.22229513]
["bitfinex","SOLUSD",1769796385884,3.86384974,116.72,116.69,0.1]
["bitfinex","SOLUSD",1769796386064,1.22651148,116.71,116.69,0.1]
["bitfinex","SOLUSD",1769796386264,3.86384974,116.71,116.69,0.1]
["bitfinex","SOLUSD",1769796386574,1.22651148,116.69,116.66,1.11376163]
["bitfinex","SOLUSD",1769796386888,1.22651148,116.7,116.67,9.68489028]
["bitfinex","SOLUSD",1769796387478,1.22651148,116.71,116.68,9.68419813]
["bitfinex","SOLUSD",1769796387680,3.86384974,116.71,116.68,9.68419813]
["bitfinex","SOLUSD",1769796387895,3.86384974,116.71,116.68,8.5704365]
["bitfinex","SOLUSD",1769796388488,1.22651148,116.7,116.67,9.6804774]
["bitfinex","SOLUSD",1769796390999,1.22651148,116.71,116.68,9.66770128]
["bitfinex","SOLUSD",1769796391201,1.22651148,116.71,116.68,8.57042637]
["bitfinex","SOLUSD",1769796391394,1.22651148,116.71,116.67,12.30579817]
["bitfinex","SOLUSD",1769796391593,9.79483294,116.71,116.67,12.30579817]
["bitfinex","SOLUSD",1769796391981,1.22651148,116.7,116.67,8.57079018]
["bitfinex","SOLUSD",1769796392994,1.22651148,116.7,116.67,9.66010305]
["bitfinex","SOLUSD",1769796394379,1.22651148,116.7,116.67,12.29783613]
["bitfinex","SOLUSD",1769796395194,1.22651148,116.7,116.67,9.66010305]
["bitfinex","SOLUSD",1769796396398,1.1091401,116.69,116.66,8.57179036]
["bitfinex","SOLUSD",1769796396599,1.1091401,116.67,116.65,0.1]
["bitfinex","SOLUSD",1769796396808,1.1091401,116.66,116.65,0.1]
["bitfinex","SOLUSD",1769796397108,1.1091401,116.68,116.65,11.31036551]
["bitfinex","SOLUSD",1769796397285,1.1091401,116.68,116.65,12.37686689]
["bitfinex","SOLUSD",1769796398586,1.08932345,116.67,116.65,0.1]
["bitfinex","SOLUSD",1769796400084,1.08932345,116.67,116.61,30.11457849]
["bitfinex","SOLUSD",1769796400085,1.08932345,116.64,116.61,8.67559385]
["bitfinex","SOLUSD",1769796400407,3.72705653,116.63,116.61,0.1]
["bitfinex","SOLUSD",1769796400780,1.08932345,116.63,116.61,0.1]
["bitfinex","SOLUSD",1769796401288,3.72705653,116.62,116.61,0.1]
["bitfinex","SOLUSD",1769796401491,1.08932345,116.61,116.58,8.57765212]
["bitfinex","SOLUSD",1769796401818,1.08932345,116.61,116.59,8.57696489]
["bitfinex","SOLUSD",1769796401983,1.08932345,116.62,116.59,8.57696489]
["bitfinex","SOLUSD",1769796402403,1.08932345,116.62,116.58,11.2153111]
["bitfinex","SOLUSD",1769796402617,2.63773308,116.62,116.58,8.57757802]
["bitfinex","SOLUSD",1769796402803,1.08932345,116.61,116.58,8.57757802]
["bitfinex","SOLUSD",1769796403202,3.72705653,116.62,116.58,9.65224223]
["bitfinex","SOLUSD",1769796403408,1.08932345,116.61,116.57,8.67832912]
["bitfinex","SOLUSD",1769796403614,1.08932345,116.6,116.57,9.75316209]
["bitfinex","SOLUSD",1769796404428,21.43530823,116.63,116.59,1.07466421]
["bitfinex","SOLUSD",1769796404429,2.63773308,116.63,116.59,1.07466421]
["bitfinex","SOLUSD",1769796405307,2.63773308,116.63,116.59,9.65136584]
["bitfinex","SOLUSD",1769796405719,11.21200954,116.63,116.59,9.65136584]
["bitfinex","SOLUSD",1769796406425,3.72705653,116.62,116.59,9.65136584]
["bitfinex","SOLUSD",1769796407111,1.08932345,116.61,116.58,1.07466421]
["bitfinex","SOLUSD",1769796407730,3.72705653,116.62,116.58,9.65240798]
["bitfinex","SOLUSD",1769796408119,1.08932345,116.61,116.58,9.65240798]
["bitfinex","SOLUSD",1769796409332,2.63773308,116.6,116.57,8.67831815]
["bitfinex","SOLUSD",1769796409537,1.08932345,116.59,116.57,0.1]
["bitfinex","SOLUSD",1769796410133,3.72705653,116.6,116.57,0.1]
["bitfinex","SOLUSD",1769796411220,1.08932345,116.6,116.57,3.81239729]
["bitfinex","SOLUSD",1769796411420,3.72705653,116.61,116.57,1.17466421]
["bitfinex","SOLUSD",1769796411733,1.08932345,116.6,116.57,1.17466421]
["bitfinex","SOLUSD",1769796412036,1.08932345,116.61,116.58,1.07466421]
["bitfinex","SOLUSD",1769796412416,1.08932345,116.6,116.57,3.81239729]
["bitfinex","SOLUSD",1769796412737,1.08932345,116.6,116.57,1.17466421]
["bitfinex","SOLUSD",1769796413037,1.08932345,116.6,116.56,12.61496]
["bitfinex","SOLUSD",1769796413038,1.08932345,116.57,116.56,0.40912687]
["bitfinex","SOLUSD",1769796414029,3.72705653,116.57,116.56,0.40912687]
["bitfinex","SOLUSD",1769796414433,8.57785879,116.58,116.56,0.40912687]
["bitfinex","SOLUSD",1769796414434,1.08932345,116.58,116.56,0.40912687]
["bitfinex","SOLUSD",1769796414635,3.72705653,116.58,116.56,0.40912687]
["bitfinex","SOLUSD",1769796414936,3.72705653,116.58,116.55,0.1]
["bitfinex","SOLUSD",1769796414937,1.08932345,116.56,116.55,0.1]
["bitfinex","SOLUSD",1769796415615,12.306329,116.56,116.55,0.1]
["bitfinex","SOLUSD",1769796416035,1.08932345,116.55,116.54,0.1]
["bitfinex","SOLUSD",1769796416338,1.08932345,116.54,116.51,9.65721868]
["bitfinex","SOLUSD",1769796416936,1.08932345,116.54,116.5,3.71239729]
["bitfinex","SOLUSD",1769796417331,12.30813837,116.54,116.5,1.07466421]
["bitfinex","SOLUSD",1769796417837,1.08932345,116.53,116.5,1.07466421]
["bitfinex","SOLUSD",1769796418640,1.08932345,116.52,116.49,4.07835349]
["bitfinex","SOLUSD",1769796419223,1.08932345,116.52,116.49,10.02494175]
["bitfinex","SOLUSD",1769796419724,1.08932345,116.52,116.49,1.44062041]
["bitfinex","SOLUSD",1769796420024,1.08932345,116.52,116.46,1.07466421]
["bitfinex","SOLUSD",1769796420025,1.08932345,116.49,116.46,1.07466421]
["bitfinex","SOLUSD",1769796420220,3.72705653,116.49,116.46,1.07466421]
["bitfinex","SOLUSD",1769796420844,3.72705653,116.49,116.46,9.66128118]
["bitfinex","SOLUSD",1769796421542,1.08932345,116.49,116.46,9.66128118]
["bitfinex","SOLUSD",1769796422245,1.08932345,116.51,116.48,1.07466421]
["bitfinex","SOLUSD",1769796423531,12.31002172,116.51,116.47,9.66046469]
["bitfinex","SOLUSD",1769796423733,12.31002172,116.51,116.46,2.63773308]
["bitfinex","SOLUSD",1769796423734,2.63773308,116.49,116.46,1.07466421]
["bitfinex","SOLUSD",1769796423931,3.72705653,116.49,116.46,1.07466421]
["bitfinex","SOLUSD",1769796424340,3.72705653,116.49,116.45,1.07466421]
["bitfinex","SOLUSD",1769796424539,3.72705653,116.49,116.45,9.6618426]
["bitfinex","SOLUSD",1769796425039,1.08932345,116.49,116.45,9.6618426]
["bitfinex","SOLUSD",1769796425349,3.72705653,116.49,116.45,9.6618426]
["bitfinex","SOLUSD",1769796425849,12.31158682,116.49,116.45,9.6618426]
["bitfinex","SOLUSD",1769796426024,12.31158682,116.49,116.43,21.47121618]
["bitfinex","SOLUSD",1769796426025,3.72705653,116.48,116.44,9.66246564]
["bitfinex","SOLUSD",1769796426224,3.72705653,116.47,116.43,1.07466421]
["bitfinex","SOLUSD",1769796426435,1.08932345,116.47,116.44,9.6514686]
["bitfinex","SOLUSD",1769796426826,3.80327516,116.48,116.44,9.6514686]
["bitfinex","SOLUSD",1769796428636,12.38849169,116.48,116.44,9.6514686]
["bitfinex","SOLUSD",1769796429040,2.63773308,116.47,116.44,1.06338011]
["bitfinex","SOLUSD",1769796429449,3.80327516,116.46,116.43,1.06338011]
["bitfinex","SOLUSD",1769796429651,3.80327516,116.46,116.43,9.6522293]
["bitfinex","SOLUSD",1769796430534,3.80327516,116.46,116.43,1.06338011]
["bitfinex","SOLUSD",1769796430737,3.80327516,116.46,116.41,8.59002455]
["bitfinex","SOLUSD",1769796430738,1.16554208,116.44,116.41,8.59002455]
["bitfinex","SOLUSD",1769796430956,3.80327516,116.44,116.4,1.06338011]
["bitfinex","SOLUSD",1769796431153,1.16554208,116.44,116.41,1.06338011]
["bitfinex","SOLUSD",1769796431333,1.16554208,116.44,116.41,9.65360742]
["bitfinex","SOLUSD",1769796432042,1.16554208,116.45,116.41,9.65360742]
["bitfinex","SOLUSD",1769796432556,0.14216157,116.49,116.44,1.06338011]
["bitfinex","SOLUSD",1769796432855,2.63773308,116.5,116.46,1.06338011]
["bitfinex","SOLUSD",1769796433056,2.63773308,116.49,116.46,1.06338011]
["bitfinex","SOLUSD",1769796433360,2.63773308,116.48,116.44,1.06338011]
["bitfinex","SOLUSD",1769796433656,2.63773308,116.49,116.45,1.06338011]
["bitfinex","SOLUSD",1769796433854,11.22175968,116.5,116.46,1.06338011]
["bitfinex","SOLUSD",1769796434655,3.08901517,116.51,116.47,1.06338011]
["bitfinex","SOLUSD",1769796434840,8.58183734,116.53,116.48,1.06338011]
["bitfinex","SOLUSD",1769796435044,11.68060736,116.53,116.49,1.06338011]
["bitfinex","SOLUSD",1769796435243,3.09877002,116.51,116.47,1.06338011]
["bitfinex","SOLUSD",1769796435658,3.10841282,116.5,116.45,12.28817293]
["bitfinex","SOLUSD",1769796435858,2.63773308,116.49,116.45,9.65043985]
["bitfinex","SOLUSD",1769796436035,11.69214813,116.5,116.45,12.28817293]
["bitfinex","SOLUSD",1769796436236,2.63773308,116.51,116.47,1.06338011]
["bitfinex","SOLUSD",1769796436538,2.63773308,116.5,116.47,1.06338011]
["bitfinex","SOLUSD",1769796436732,3.11794487,116.5,116.46,1.06338011]
["bitfinex","SOLUSD",1769796436947,2.63773308,116.49,116.46,1.06338011]
["bitfinex","SOLUSD",1769796437355,3.11794487,116.5,116.46,1.06338011]
["bitfinex","SOLUSD",1769796437836,11.8483834,116.51,116.47,1.06338011]
["bitfinex","SOLUSD",1769796438338,2.63773308,116.51,116.47,1.06338011]
["bitfinex","SOLUSD",1769796438536,84.49884895,116.52,116.48,1.06338011]
["bitfinex","SOLUSD",1769796439346,41.86111587,116.52,116.48,1.06338011]
["bitfinex","SOLUSD",1769796439656,0.49480612,116.5,116.43,1.24339795]
["bitfinex","SOLUSD",1769796439833,2.63773308,116.45,116.42,9.83230575]
["bitfinex","SOLUSD",1769796440260,11.22518589,116.45,116.42,1.24339795]
["bitfinex","SOLUSD",1769796440931,2.63773308,116.47,116.43,1.24339795]
["bitfinex","SOLUSD",1769796441258,2.63773308,116.45,116.42,1.24339795]
["bitfinex","SOLUSD",1769796441658,6.75846955,116.45,116.42,1.24339795]
["bitfinex","SOLUSD",1769796442051,15.34588282,116.45,116.42,1.24339795]
["bitfinex","SOLUSD",1769796442461,6.75846955,116.44,116.41,1.24339795]
["bitfinex","SOLUSD",1769796443157,6.75846955,116.45,116.41,9.8336204]
["bitfinex","SOLUSD",1769796443365,6.75846955,116.45,116.42,1.24339795]
["bitfinex","SOLUSD",1769796443962,6.75846955,116.44,116.42,1.24339795]
["bitfinex","SOLUSD",1769796444163,6.75846955,116.44,116.41,1.24339795]
["bitfinex","SOLUSD",1769796444537,6.78169709,116.42,116.38,9.83591967]
["bitfinex","SOLUSD",1769796444755,6.75846955,116.4,116.37,1.24339795]
["bitfinex","SOLUSD",1769796445150,6.78169709,116.41,116.37,9.83667028]
["bitfinex","SOLUSD",1769796445547,6.75846955,116.4,116.37,1.24339795]
["bitfinex","SOLUSD",1769796446168,8.59110657,116.4,116.37,1.24339795]
["bitfinex","SOLUSD",1769796446355,6.75846955,116.39,116.36,1.24339795]
["bitfinex","SOLUSD",1769796446556,6.75846955,116.38,116.36,1.24339795]
["bitfinex","SOLUSD",1769796446864,6.75846955,116.38,116.35,1.24339795]
["bitfinex","SOLUSD",1769796447062,6.75846955,116.39,116.36,1.24339795]
["bitfinex","SOLUSD",1769796447263,6.75846955,116.39,116.37,1.24339795]
["bitfinex","SOLUSD",1769796447569,6.80810772,116.41,116.37,9.83655835]
["bitfinex","SOLUSD",1769796447750,6.75846955,116.41,116.38,1.24339795]
["bitfinex","SOLUSD",1769796448152,8.58903684,116.43,116.39,1.24339795]
["bitfinex","SOLUSD",1769796448356,6.75846955,116.41,116.39,1.24339795]
["bitfinex","SOLUSD",1769796448552,6.75846955,116.41,116.38,1.24339795]
["bitfinex","SOLUSD",1769796448759,6.75846955,116.4,116.38,1.24339795]
["bitfinex","SOLUSD",1769796449159,6.75846955,116.41,116.38,1.24339795]
["bitfinex","SOLUSD",1769796449357,6.75846955,116.42,116.39,1.24339795]
["bitfinex","SOLUSD",1769796449563,6.75846955,116.43,116.39,1.24339795]
["bitfinex","SOLUSD",1769796449765,6.75846955,116.44,116.39,1.24339795]
["bitfinex","SOLUSD",1769796449969,6.75846955,116.45,116.4,1.24339795]
["bitfinex","SOLUSD",1769796450488,8.58596668,116.47,116.42,1.24339795]
["bitfinex","SOLUSD",1769796450772,6.75846955,116.45,116.42,1.24339795]
["bitfinex","SOLUSD",1769796451001,8.68663024,116.47,116.42,1.24339795]
["bitfinex","SOLUSD",1769796451271,6.75846955,116.46,116.42,1.24339795]
["bitfinex","SOLUSD",1769796451571,6.75779448,116.45,116.42,1.24339795]
["bitfinex","SOLUSD",1769796452473,6.75779448,116.46,116.42,9.83240468]
["bitfinex","SOLUSD",1769796453572,0.10066356,116.47,116.43,1.24339795]
["bitfinex","SOLUSD",1769796453765,15.34328293,116.48,116.43,1.24339795]
["bitfinex","SOLUSD",1769796453953,6.75779448,116.47,116.43,1.24339795]
["bitfinex","SOLUSD",1769796455661,15.48069762,116.48,116.43,1.24339795]
["bitfinex","SOLUSD",1769796456089,8.72290314,116.48,116.43,9.83207275]
["bitfinex","SOLUSD",1769796456265,6.75779448,116.47,116.43,9.83207275]
["bitfinex","SOLUSD",1769796456461,15.48069762,116.48,116.44,1.27109329]
["bitfinex","SOLUSD",1769796456881,6.89520917,116.48,116.44,1.27109329]
["bitfinex","SOLUSD",1769796457182,8.77769252,116.53,116.48,1.24339795]
["bitfinex","SOLUSD",1769796457358,15.535487,116.53,116.48,8.00119243]
["bitfinex","SOLUSD",1769796457558,15.54795267,116.51,116.46,16.587314]
["bitfinex","SOLUSD",1769796457781,15.54795267,116.51,116.47,1.24339795]
["bitfinex","SOLUSD",1769796457987,15.34074873,116.51,116.47,1.24339795]
["bitfinex","SOLUSD",1769796458280,15.34074873,116.51,116.48,1.24339795]
["bitfinex","SOLUSD",1769796458666,6.75779448,116.52,116.49,1.24339795]
["bitfinex","SOLUSD",1769796458864,6.97616687,116.53,116.49,1.24339795]
["bitfinex","SOLUSD",1769796459379,0.14216157,116.53,116.5,1.24339795]
["bitfinex","SOLUSD",1769796459582,8.79841043,116.55,116.51,1.24339795]
["bitfinex","SOLUSD",1769796459781,6.75779448,116.53,116.5,1.24339795]
["bitfinex","SOLUSD",1769796459960,6.98720703,116.53,116.49,1.24339795]
["bitfinex","SOLUSD",1769796460269,6.75779448,116.53,116.49,9.82777851]
["bitfinex","SOLUSD",1769796460457,0.22941255,116.54,116.5,8.00119243]
["bitfinex","SOLUSD",1769796460655,15.33783252,116.55,116.51,1.24339795]
["bitfinex","SOLUSD",1769796461080,15.57815843,116.55,116.51,1.24339795]
["bitfinex","SOLUSD",1769796461683,8.58003804,116.55,116.51,8.00119243]
["bitfinex","SOLUSD",1769796461980,15.58894644,116.55,116.51,1.24339795]
["bitfinex","SOLUSD",1769796462172,6.75779448,116.54,116.51,1.24339795]
["bitfinex","SOLUSD",1769796462694,15.58894644,116.55,116.51,1.24339795]
["bitfinex","SOLUSD",1769796463590,8.58003804,116.55,116.52,1.24339795]
["bitfinex","SOLUSD",1769796463783,54.5114196,116.58,116.52,1.24339795]
["bitfinex","SOLUSD",1769796463987,15.60825047,116.58,116.54,1.24339795]
["bitfinex","SOLUSD",1769796465379,6.75779448,116.57,116.54,1.24339795]
["bitfinex","SOLUSD",1769796465583,15.60825047,116.58,116.54,1.24339795]
["bitfinex","SOLUSD",1769796466466,8.85045599,116.58,116.54,8.00119243]
["bitfinex","SOLUSD",1769796466678,15.98029853,116.59,116.55,1.24339795]
["bitfinex","SOLUSD",1769796466884,15.83813696,116.59,116.55,1.24339795]
["bitfinex","SOLUSD",1769796467391,15.33633098,116.57,116.54,1.24339795]
["bitfinex","SOLUSD",1769796467770,15.64962006,116.57,116.53,9.82458958]
["bitfinex","SOLUSD",1769796467971,7.07108356,116.56,116.52,1.24339795]
["bitfinex","SOLUSD",1769796468191,15.33633098,116.57,116.53,1.24339795]
["bitfinex","SOLUSD",1769796468498,11.54635441,116.59,116.55,1.24339795]
["bitfinex","SOLUSD",1769796468797,20.12385741,116.59,116.55,1.24339795]
["bitfinex","SOLUSD",1769796469485,15.84858656,116.59,116.55,1.24339795]
["bitfinex","SOLUSD",1769796470398,0.2,116.59,116.56,1.24339795]
["bitfinex","SOLUSD",1769796470579,0.2,116.59,116.57,1.24339795]
["bitfinex","SOLUSD",1769796471189,0.2,116.59,116.56,6.75779448]
["bitfinex","SOLUSD",1769796471190,0.2,116.61,116.58,8.00119243]
["bitfinex","SOLUSD",1769796471397,0.2,116.61,116.54,9.82403242]
["bitfinex","SOLUSD",1769796471398,0.34279739,116.59,116.54,9.82403242]
["bitfinex","SOLUSD",1769796471590,15.33559513,116.58,116.54,1.24339795]
["bitfinex","SOLUSD",1769796471783,6.75779448,116.57,116.54,1.24339795]
["bitfinex","SOLUSD",1769796472276,15.33559513,116.58,116.54,9.82411998]
["bitfinex","SOLUSD",1769796474699,15.71617932,116.58,116.54,9.82411998]
["bitfinex","SOLUSD",1769796474884,6.75779448,116.57,116.54,1.24339795]
["bitfinex","SOLUSD",1769796475876,0.2,116.61,116.57,1.24339795]
["bitfinex","SOLUSD",1769796476078,8.77618623,116.61,116.58,8.00119243]
["bitfinex","SOLUSD",1769796476293,8.77618623,116.61,116.58,1.24339795]
["bitfinex","SOLUSD",1769796476501,8.77618623,116.61,116.57,8.00119243]
["bitfinex","SOLUSD",1769796476683,8.77618623,116.61,116.59,8.00119243]
["bitfinex","SOLUSD",1769796476684,0.2,116.61,116.59,8.00119243]
["bitfinex","SOLUSD",1769796476884,0.2,116.61,116.59,1.24339795]
["bitfinex","SOLUSD",1769796477087,8.57466249,116.63,116.59,1.24339795]
["bitfinex","SOLUSD",1769796477289,15.73128976,116.63,116.59,1.24339795]
["bitfinex","SOLUSD",1769796480099,15.73128976,116.63,116.58,16.57897559]
["bitfinex","SOLUSD",1769796480708,8.97349528,116.63,116.59,1.24339795]
["bitfinex","SOLUSD",1769796480922,8.97349528,116.63,116.59,16.57813393]
["bitfinex","SOLUSD",1769796481206,8.57466249,116.63,116.6,1.24339795]
["bitfinex","SOLUSD",1769796481411,8.57374252,116.64,116.61,1.24339795]
["bitfinex","SOLUSD",1769796481590,8.57301423,116.65,116.62,1.24339795]
["bitfinex","SOLUSD",1769796482588,8.57301423,116.65,116.6,15.33403446]
["bitfinex","SOLUSD",1769796482785,7.20891013,116.64,116.59,8.00119243]
["bitfinex","SOLUSD",1769796483018,7.20891013,116.64,116.59,16.57820333]
["bitfinex","SOLUSD",1769796483209,15.33080871,116.65,116.61,1.24339795]
["bitfinex","SOLUSD",1769796483601,15.79029124,116.65,116.61,1.24339795]
["bitfinex","SOLUSD",1769796485299,9.03249676,116.65,116.61,1.24339795]
["bitfinex","SOLUSD",1769796485820,15.79029124,116.65,116.61,1.24339795]
["bitfinex","SOLUSD",1769796486719,7.24979449,116.64,116.6,1.42650198]
["bitfinex","SOLUSD",1769796486915,6.75779448,116.63,116.6,1.42650198]
["bitfinex","SOLUSD",1769796487119,7.64979448,116.61,116.56,15.33669713]
["bitfinex","SOLUSD",1769796487725,7.64979448,116.61,116.57,8.57852548]
["bitfinex","SOLUSD",1769796487902,7.64979448,116.61,116.56,15.33669747]
["bitfinex","SOLUSD",1769796488104,15.33350732,116.61,116.56,15.33669747]
["bitfinex","SOLUSD",1769796488899,16.23284766,116.62,116.57,6.75779448]
["bitfinex","SOLUSD",1769796489106,32.93563836,116.63,116.59,8.18429646]
["bitfinex","SOLUSD",1769796489316,39.69343284,116.63,116.59,1.42650198]
["bitfinex","SOLUSD",1769796489617,7.67321525,116.62,116.58,1.42650198]
["bitfinex","SOLUSD",1769796490323,32.79347679,116.63,116.58,1.42650198]
["bitfinex","SOLUSD",1769796490504,32.79347679,116.63,116.6,1.42650198]
["bitfinex","SOLUSD",1769796490699,8.57353915,116.64,116.61,1.42650198]
["bitfinex","SOLUSD",1769796491027,12.84792408,116.65,116.61,8.18429646]
["bitfinex","SOLUSD",1769796491331,8.57265323,116.65,116.61,8.18429646]
["bitfinex","SOLUSD",1769796492118,16.26103741,116.65,116.61,1.42650198]
["bitfinex","SOLUSD",1769796492328,7.68838418,116.64,116.59,16.76117071]
["bitfinex","SOLUSD",1769796492538,7.68838418,116.64,116.59,8.18429646]
["bitfinex","SOLUSD",1769796492840,0.9305897,116.64,116.6,8.18429646]
["bitfinex","SOLUSD",1769796493034,9.51453306,116.65,116.61,8.18429646]
["bitfinex","SOLUSD",1769796493237,8.57265323,116.65,116.62,1.42650198]
["bitfinex","SOLUSD",1769796495035,9.53672578,116.65,116.62,1.42650198]
["bitfinex","SOLUSD",1769796495240,16.29452026,116.65,116.61,15.33337819]
["bitfinex","SOLUSD",1769796495435,16.29452026,116.65,116.61,10.00208569]
["bitfinex","SOLUSD",1769796496231,16.29452026,116.65,116.61,1.42650198]
["bitfinex","SOLUSD",1769796496742,0.98575839,116.63,116.59,16.76098888]
["bitfinex","SOLUSD",1769796496943,7.74355287,116.63,116.59,1.42650198]
["bitfinex","SOLUSD",1769796497136,7.74355287,116.63,116.59,10.00351084]
["bitfinex","SOLUSD",1769796498040,7.74355287,116.63,116.59,1.42650198]
["bitfinex","SOLUSD",1769796498345,8.57485851,116.62,116.59,1.42650198]
["bitfinex","SOLUSD",1769796498519,16.3180597,116.63,116.59,10.00352284]
["bitfinex","SOLUSD",1769796498720,16.3180597,116.63,116.6,1.42650198]
["bitfinex","SOLUSD",1769796499448,8.57359055,116.64,116.6,1.42650198]
["bitfinex","SOLUSD",1769796499644,16.34874703,116.64,116.6,1.42650198]
["bitfinex","SOLUSD",1769796499946,6.75779448,116.63,116.6,1.42650198]
["bitfinex","SOLUSD",1769796500248,16.34874703,116.64,116.6,1.42650198]
["bitfinex","SOLUSD",1769796500751,49.14222382,116.64,116.6,1.42650198]
["bitfinex","SOLUSD",1769796502151,1.03783071,116.63,116.6,1.42650198]
["bitfinex","SOLUSD",1769796502842,7.79562519,116.63,116.6,1.42650198]
["bitfinex","SOLUSD",1769796503243,1.04788907,116.61,116.57,16.76225165]
["bitfinex","SOLUSD",1769796503443,1.04788907,116.61,116.57,10.00445717]
["bitfinex","SOLUSD",1769796503647,1.04788907,116.61,116.57,1.42650198]
["bitfinex","SOLUSD",1769796503848,3.69985101,116.6,116.56,1.42650198]
["bitfinex","SOLUSD",1769796504044,3.69985101,116.61,116.57,1.42650198]
["bitfinex","SOLUSD",1769796504560,11.21834843,116.6,116.57,1.42650198]
["bitfinex","SOLUSD",1769796504726,8.57632933,116.6,116.57,1.42650198]
["bitfinex","SOLUSD",1769796505127,8.57632933,116.6,116.57,1.06135198]
["bitfinex","SOLUSD",1769796505332,4.06768545,116.59,116.52,42.90848749]
["bitfinex","SOLUSD",1769796505548,2.6420191,116.55,116.5,11.22571008]
["bitfinex","SOLUSD",1769796505846,2.6420191,116.53,116.49,8.58430745]
["bitfinex","SOLUSD",1769796506080,2.6420191,116.53,116.47,0.1]
["bitfinex","SOLUSD",1769796506081,1.42566635,116.53,116.47,2.7420191]
["bitfinex","SOLUSD",1769796506233,2.6420191,116.52,116.47,11.32754165]
["bitfinex","SOLUSD",1769796506428,11.22470255,116.52,116.47,11.32754165]
["bitfinex","SOLUSD",1769796506755,2.6420191,116.51,116.47,8.68552255]
["bitfinex","SOLUSD",1769796506932,10.0083498,116.52,116.47,8.68552255]
["bitfinex","SOLUSD",1769796507126,12.6503689,116.52,116.48,1.42650198]
["bitfinex","SOLUSD",1769796507577,16.75971511,116.52,116.48,1.42650198]
["bitfinex","SOLUSD",1769796508269,6.75136531,116.51,116.48,1.42650198]
["bitfinex","SOLUSD",1769796508455,8.17703166,116.5,116.47,0.1]
["bitfinex","SOLUSD",1769796509172,6.75136531,116.49,116.47,0.1]
["bitfinex","SOLUSD",1769796509574,6.75136531,116.48,116.47,0.1]
["bitfinex","SOLUSD",1769796510080,15.33594027,116.49,116.46,1.42650198]
["bitfinex","SOLUSD",1769796510452,8.58374064,116.5,116.46,1.42650198]
["bitfinex","SOLUSD",1769796510651,15.33510595,116.5,116.46,1.42650198]
["bitfinex","SOLUSD",1769796510872,0.42648471,116.49,116.43,0.1]
["bitfinex","SOLUSD",1769796511173,6.75136531,116.46,116.43,0.1]
["bitfinex","SOLUSD",1769796511553,15.34498502,116.46,116.43,1.56257007]
["bitfinex","SOLUSD",1769796511750,24.26648471,116.49,116.43,1.56257007]
["bitfinex","SOLUSD",1769796511959,15.34339386,116.48,116.44,1.46257007]
["bitfinex","SOLUSD",1769796512871,15.34339386,116.48,116.43,6.85822903]
["bitfinex","SOLUSD",1769796512872,7.0387202,116.45,116.43,0.1]
["bitfinex","SOLUSD",1769796513177,6.75822903,116.45,116.43,0.1]
["bitfinex","SOLUSD",1769796513764,6.75822903,116.44,116.43,0.1]
["bitfinex","SOLUSD",1769796513970,15.62785275,116.45,116.41,1.46257007]
["bitfinex","SOLUSD",1769796514180,15.34517409,116.46,116.42,1.51257007]
["bitfinex","SOLUSD",1769796514364,6.75822903,116.45,116.42,1.51257007]
["bitfinex","SOLUSD",1769796515569,6.75822903,116.46,116.42,1.51257007]
["bitfinex","SOLUSD",1769796515778,6.75822903,116.45,116.42,1.51257007]
["bitfinex","SOLUSD",1769796515951,0.20153547,116.44,116.38,1.51257007]
["bitfinex","SOLUSD",1769796516281,6.75822903,116.4,116.36,1.51257007]
["bitfinex","SOLUSD",1769796516489,6.75822903,116.39,116.36,1.51257007]
["bitfinex","SOLUSD",1769796516779,6.75822903,116.4,116.36,1.51257007]
["bitfinex","SOLUSD",1769796516974,24.22035361,116.43,116.37,1.51257007]
["bitfinex","SOLUSD",1769796517274,23.84,116.43,116.39,8.38875347]
["bitfinex","SOLUSD",1769796517573,15.34737315,116.43,116.39,1.63052444]
["bitfinex","SOLUSD",1769796517973,8.58819314,116.44,116.41,1.63052444]
["bitfinex","SOLUSD",1769796518672,15.34642217,116.44,116.39,6.75822903]
["bitfinex","SOLUSD",1769796518876,7.0498421,116.43,116.39,1.63052444]
["bitfinex","SOLUSD",1769796519176,6.75822903,116.42,116.39,1.63052444]
["bitfinex","SOLUSD",1769796519558,15.78134164,116.43,116.39,1.63052444]
["bitfinex","SOLUSD",1769796519757,15.48972857,116.43,116.39,1.63052444]
["bitfinex","SOLUSD",1769796519966,15.48972857,116.43,116.39,10.22231297]
["bitfinex","SOLUSD",1769796520170,15.48972857,116.43,116.4,1.63052444]
["bitfinex","SOLUSD",1769796520767,15.65593651,116.44,116.4,1.63052444]
["bitfinex","SOLUSD",1769796521172,4.41743242,116.45,116.41,1.63052444]
["bitfinex","SOLUSD",1769796521380,8.58590194,116.47,116.44,1.63052444]
["bitfinex","SOLUSD",1769796522472,15.34319931,116.49,116.45,1.63052444]
["bitfinex","SOLUSD",1769796522880,6.9003906,116.48,116.43,8.38875347]
["bitfinex","SOLUSD",1769796523193,0.28432314,116.48,116.43,1.63052444]
["bitfinex","SOLUSD",1769796523352,15.70273507,116.51,116.45,1.63052444]
["bitfinex","SOLUSD",1769796523551,15.34265724,116.49,116.45,1.63052444]
["bitfinex","SOLUSD",1769796523755,15.72069357,116.49,116.44,15.34626399]
["bitfinex","SOLUSD",1769796523965,6.75822903,116.47,116.43,10.21904487]
["bitfinex","SOLUSD",1769796524169,6.75822903,116.47,116.44,1.63052444]
["bitfinex","SOLUSD",1769796524591,37.18176318,116.49,116.45,1.63052444]
["bitfinex","SOLUSD",1769796524765,15.34265724,116.49,116.45,1.63052444]
["bitfinex","SOLUSD",1769796525864,0.41123188,116.47,116.42,1.63052444]
["bitfinex","SOLUSD",1769796526094,6.75822903,116.46,116.42,1.63052444]
["bitfinex","SOLUSD",1769796526280,6.75822903,116.47,116.43,1.63052444]
["bitfinex","SOLUSD",1769796527379,6.75822903,116.46,116.43,1.63052444]
["bitfinex","SOLUSD",1769796528686,6.75822903,116.46,116.42,1.63052444]
["bitfinex","SOLUSD",1769796528687,15.34534257,116.46,116.42,1.63052444]
["bitfinex","SOLUSD",1769796529061,15.34534257,116.46,116.33,23.86]
["bitfinex","SOLUSD",1769796529062,0.45960903,116.41,116.37,1.63052444]
["bitfinex","SOLUSD",1769796529261,6.75822903,116.4,116.37,1.63052444]
["bitfinex","SOLUSD",1769796529578,6.75822903,116.4,116.35,1.63052444]
["bitfinex","SOLUSD",1769796529777,6.75822903,116.39,116.35,1.63052444]
["bitfinex","SOLUSD",1769796530163,15.350367,116.39,116.35,1.63052444]
["bitfinex","SOLUSD",1769796530785,8.59213797,116.39,116.35,10.2252049]
["bitfinex","SOLUSD",1769796530979,21.47682853,116.41,116.35,10.2252049]
["bitfinex","SOLUSD",1769796530980,15.34885337,116.41,116.37,1.63052444]
["bitfinex","SOLUSD",1769796531380,15.34885337,116.41,116.37,1.13052444]
["bitfinex","SOLUSD",1769796532179,6.75822903,116.4,116.35,15.35290949]
["bitfinex","SOLUSD",1769796533489,6.75822903,116.4,116.36,1.63052444]
["bitfinex","SOLUSD",1769796533867,6.75822903,116.4,116.36,1.13052444]
["bitfinex","SOLUSD",1769796534274,15.34872559,116.41,116.36,15.35186297]
["bitfinex","SOLUSD",1769796534666,1.51283785,116.4,116.34,8.59508945]
["bitfinex","SOLUSD",1769796534874,6.75822903,116.36,116.32,1.29845032]
["bitfinex","SOLUSD",1769796535788,6.75822903,116.38,116.34,1.63052444]
["bitfinex","SOLUSD",1769796536168,16.86405224,116.38,116.34,1.63052444]
["bitfinex","SOLUSD",1769796536369,10.53146733,116.39,116.34,1.63052444]
["bitfinex","SOLUSD",1769796536570,6.75822903,116.38,116.34,1.63052444]
["bitfinex","SOLUSD",1769796537195,0.42648471,116.41,116.36,1.63052444]
["bitfinex","SOLUSD",1769796537376,6.75822903,116.4,116.36,1.63052444]
["bitfinex","SOLUSD",1769796538794,15.349345,116.4,116.36,1.63052444]
["bitfinex","SOLUSD",1769796539007,6.75822903,116.39,116.36,1.63052444]
["bitfinex","SOLUSD",1769796539678,15.349345,116.4,116.36,1.63052444]
["bitfinex","SOLUSD",1769796540292,6.75822903,116.4,116.36,1.63052444]
["bitfinex","SOLUSD",1769796541113,15.349367,116.4,116.36,1.63052444]
["bitfinex","SOLUSD",1769796542178,6.75822903,116.4,116.36,1.63052444]
["bitfinex","SOLUSD",1769796542582,6.75822903,116.39,116.36,1.63052444]
["bitfinex","SOLUSD",1769796543897,6.75822903,116.37,116.34,1.63052444]
["bitfinex","SOLUSD",1769796544575,6.75822903,116.35,116.32,2.92897476]
["bitfinex","SOLUSD",1769796544775,8.41322845,116.37,116.32,9.68720379]
["bitfinex","SOLUSD",1769796545002,8.41322845,116.37,116.32,1.29845032]
["bitfinex","SOLUSD",1769796545003,1.51283785,116.35,116.32,1.29845032]
["bitfinex","SOLUSD",1769796545207,0.22316178,116.34,116.3,1.76179523]
["bitfinex","SOLUSD",1769796545409,8.18948155,116.32,116.29,0.1]
["bitfinex","SOLUSD",1769796545777,8.18948155,116.32,116.27,6.75822903]
["bitfinex","SOLUSD",1769796545977,16.78717396,116.32,116.27,6.75822903]
["bitfinex","SOLUSD",1769796546172,8.73985398,116.32,116.26,8.96693343]
["bitfinex","SOLUSD",1769796546386,16.81450667,116.32,116.27,6.75822903]
["bitfinex","SOLUSD",1769796546603,10.05627764,116.32,116.27,6.75822903]
["bitfinex","SOLUSD",1769796546911,15.63900263,116.33,116.28,6.75822903]
["bitfinex","SOLUSD",1769796547094,8.8807736,116.33,116.28,6.75822903]
["bitfinex","SOLUSD",1769796547289,10.21062861,116.33,116.28,6.75822903]
["bitfinex","SOLUSD",1769796547604,8.7378933,116.34,116.29,8.49442414]
["bitfinex","SOLUSD",1769796547909,8.87913681,116.35,116.31,8.49442414]
["bitfinex","SOLUSD",1769796548203,0.42648471,116.35,116.32,6.75822903]
["bitfinex","SOLUSD",1769796548381,0.42648471,116.35,116.31,8.49442414]
["bitfinex","SOLUSD",1769796548581,17.13587359,116.35,116.31,1.73619511]
["bitfinex","SOLUSD",1769796548783,10.37764456,116.35,116.3,6.75822903]
["bitfinex","SOLUSD",1769796549093,17.13587359,116.35,116.3,8.49442414]
["bitfinex","SOLUSD",1769796549297,8.11448569,116.31,116.26,8.86038034]
["bitfinex","SOLUSD",1769796549608,1.36923049,116.29,116.26,0.3659562]
["bitfinex","SOLUSD",1769796549796,7.76150332,116.28,116.23,6.75822903]
["bitfinex","SOLUSD",1769796550097,9.60347925,116.28,116.23,17.09797116]
["bitfinex","SOLUSD",1769796550300,16.36170828,116.28,116.24,1.73619511]
["bitfinex","SOLUSD",1769796550502,0.28432314,116.27,116.22,6.75822903]
["bitfinex","SOLUSD",1769796550687,6.75822903,116.26,116.22,1.73619511]
["bitfinex","SOLUSD",1769796551079,1.31008412,116.27,116.22,8.49442414]
["bitfinex","SOLUSD",1769796551403,7.78399001,116.26,116.22,1.73619511]
["bitfinex","SOLUSD",1769796551607,6.75822903,116.26,116.22,1.73619511]
["bitfinex","SOLUSD",1769796551803,6.75822903,116.26,116.22,8.49442414]
["bitfinex","SOLUSD",1769796552306,0.28432314,116.27,116.22,8.49442414]
["bitfinex","SOLUSD",1769796552307,15.35961242,116.27,116.23,1.73619511]
["bitfinex","SOLUSD",1769796552513,8.60138339,116.27,116.23,8.49442414]
["bitfinex","SOLUSD",1769796552711,30.63822903,116.29,116.24,6.75822903]
["bitfinex","SOLUSD",1769796552920,23.88,116.29,116.25,8.49442414]
["bitfinex","SOLUSD",1769796553297,6.75822903,116.3,116.26,1.73619511]
["bitfinex","SOLUSD",1769796553621,8.59697386,116.32,116.27,8.49442414]
["bitfinex","SOLUSD",1769796553818,6.75822903,116.31,116.27,8.49442414]
["bitfinex","SOLUSD",1769796554319,6.75822903,116.31,116.27,1.73619511]
["bitfinex","SOLUSD",1769796554613,6.75822903,116.31,116.27,8.49442414]
["bitfinex","SOLUSD",1769796554824,9.68865708,116.32,116.27,8.49442414]
["bitfinex","SOLUSD",1769796554825,16.44688611,116.32,116.27,8.49442414]
["bitfinex","SOLUSD",1769796554992,7.87138349,116.32,116.27,1.73619511]
["bitfinex","SOLUSD",1769796555198,7.87138349,116.31,116.26,8.49442414]
["bitfinex","SOLUSD",1769796555393,6.9003906,116.3,116.26,1.73619511]
["bitfinex","SOLUSD",1769796555831,6.9003906,116.28,116.24,8.49442414]
["bitfinex","SOLUSD",1769796555993,0.28432314,116.3,116.25,8.49442414]
["bitfinex","SOLUSD",1769796556317,0.14216157,116.29,116.25,1.73619511]
["bitfinex","SOLUSD",1769796556503,0.14216157,116.29,116.25,8.49442414]
["bitfinex","SOLUSD",1769796557011,8.74145438,116.29,116.25,8.49442414]
["bitfinex","SOLUSD",1769796557210,16.65034247,116.29,116.24,8.49442414]
["bitfinex","SOLUSD",1769796559096,6.75822903,116.28,116.24,8.49442414]
["bitfinex","SOLUSD",1769796559297,9.89211344,116.29,116.25,8.49442414]
["bitfinex","SOLUSD",1769796559992,28.15527085,116.32,116.2,6.85822903]
["bitfinex","SOLUSD",1769796559993,4.27527085,116.32,116.28,1.73619511]
["bitfinex","SOLUSD",1769796560194,1.20531596,116.33,116.29,8.49442414]
["bitfinex","SOLUSD",1769796560499,9.80167638,116.33,116.29,8.49442414]
["bitfinex","SOLUSD",1769796560707,7.98134705,116.32,116.27,8.49442414]
["bitfinex","SOLUSD",1769796560906,0.14216157,116.31,116.27,1.73619511]
["bitfinex","SOLUSD",1769796561214,7.98134705,116.31,116.27,1.73619511]
["bitfinex","SOLUSD",1769796561415,7.98134705,116.31,116.26,6.75822903]
["bitfinex","SOLUSD",1769796561717,0.14216157,116.3,116.26,6.75822903]
["bitfinex","SOLUSD",1769796561916,0.14216157,116.3,116.27,6.75822903]
["bitfinex","SOLUSD",1769796563618,0.42648471,116.31,116.28,6.75822903]
["bitfinex","SOLUSD",1769796564006,10.29959615,116.31,116.27,8.49442414]
["bitfinex","SOLUSD",1769796564196,9.02428945,116.31,116.27,8.49442414]
["bitfinex","SOLUSD",1769796564398,0.42648471,116.31,116.27,8.49442414]
["bitfinex","SOLUSD",1769796565023,0.14216157,116.31,116.29,8.49442414]
["bitfinex","SOLUSD",1769796565322,0.14216157,116.31,116.29,1.73619511]
["bitfinex","SOLUSD",1769796565518,0.42648471,116.33,116.29,8.49442414]
["bitfinex","SOLUSD",1769796565698,0.14216157,116.33,116.29,8.49442414]
["bitfinex","SOLUSD",1769796565900,8.20949834,116.33,116.29,8.49442414]
["bitfinex","SOLUSD",1769796566225,0.14216157,116.32,116.29,8.49442414]
["bitfinex","SOLUSD",1769796566396,0.14216157,116.32,116.29,1.73619511]
["bitfinex","SOLUSD",1769796567023,0.14216157,116.32,116.3,8.49442414]
["bitfinex","SOLUSD",1769796567324,0.42648471,116.34,116.3,8.49442414]
["bitfinex","SOLUSD",1769796567540,8.24252737,116.34,116.3,1.73619511]
["bitfinex","SOLUSD",1769796567836,8.24252737,116.34,116.29,6.75822903]
["bitfinex","SOLUSD",1769796567837,7.04255217,116.33,116.29,6.75822903]
["bitfinex","SOLUSD",1769796568021,8.38468894,116.33,116.28,8.49442414]
["bitfinex","SOLUSD",1769796568203,8.38468894,116.33,116.28,1.73619511]
["bitfinex","SOLUSD",1769796568404,0.14216157,116.31,116.27,8.49442414]
["bitfinex","SOLUSD",1769796568630,0.14216157,116.31,116.28,1.73619511]
["bitfinex","SOLUSD",1769796568815,0.14216157,116.31,116.28,8.49442414]
["bitfinex","SOLUSD",1769796569709,0.14216157,116.31,116.28,1.73619511]
["bitfinex","SOLUSD",1769796569909,0.14216157,116.31,116.28,8.49442414]
["bitfinex","SOLUSD",1769796570635,0.42648471,116.32,116.28,8.49442414]
["bitfinex","SOLUSD",1769796571218,0.42648471,116.32,116.28,6.75822903]
["bitfinex","SOLUSD",1769796571425,0.42648471,116.32,116.21,8.60511143]
["bitfinex","SOLUSD",1769796571426,1.81012761,116.26,116.21,8.60511143]
["bitfinex","SOLUSD",1769796571732,1.81012761,116.26,116.2,0.1]
["bitfinex","SOLUSD",1769796571733,1.81012761,116.26,116.23,6.78124231]
["bitfinex","SOLUSD",1769796572043,1.81012761,116.26,116.22,6.78124231]
["bitfinex","SOLUSD",1769796572632,1.81012761,116.25,116.21,6.78124231]
["bitfinex","SOLUSD",1769796572839,8.60209524,116.26,116.22,6.78124231]
["bitfinex","SOLUSD",1769796573026,10.41222285,116.26,116.22,6.78124231]
["bitfinex","SOLUSD",1769796573218,10.41222285,116.26,116.21,8.51743742]
["bitfinex","SOLUSD",1769796573422,1.95228918,116.25,116.21,6.78124231]
["bitfinex","SOLUSD",1769796573735,8.60289057,116.24,116.21,8.51743742]
["bitfinex","SOLUSD",1769796573909,8.60289057,116.24,116.21,1.73619511]
["bitfinex","SOLUSD",1769796574106,8.60289057,116.24,116.2,6.88124231]
["bitfinex","SOLUSD",1769796574107,1.95228918,116.23,116.2,0.1]
["bitfinex","SOLUSD",1769796574311,1.81012761,116.21,116.17,6.78124231]
["bitfinex","SOLUSD",1769796574538,1.81012761,116.2,116.16,8.51743742]
["bitfinex","SOLUSD",1769796575339,1.81012761,116.2,116.17,6.78124231]
["bitfinex","SOLUSD",1769796575531,6.78124231,116.22,116.17,6.78124231]
["bitfinex","SOLUSD",1769796575532,0.14216157,116.21,116.17,6.78124231]
["bitfinex","SOLUSD",1769796575837,10.55794186,116.21,116.17,6.28124231]
["bitfinex","SOLUSD",1769796576013,10.55794186,116.21,116.17,6.78124231]
["bitfinex","SOLUSD",1769796576216,8.74781425,116.21,116.17,8.51743742]
["bitfinex","SOLUSD",1769796576419,8.74781425,116.21,116.17,1.73619511]
["bitfinex","SOLUSD",1769796576622,8.74781425,116.21,116.17,8.51743742]
["bitfinex","SOLUSD",1769796577219,10.83723169,116.21,116.17,1.73619511]
["bitfinex","SOLUSD",1769796577420,2.23157901,116.19,116.15,8.85104586]
["bitfinex","SOLUSD",1769796577620,2.23157901,116.19,116.15,2.06980355]
["bitfinex","SOLUSD",1769796577819,9.01282132,116.19,116.15,2.06980355]
["bitfinex","SOLUSD",1769796578148,17.6197029,116.19,116.14,8.85104586]
["bitfinex","SOLUSD",1769796578613,8.74904315,116.19,116.15,8.85104586]
["bitfinex","SOLUSD",1769796579014,8.74904315,116.19,116.13,0.1]
["bitfinex","SOLUSD",1769796579015,8.60535639,116.21,116.17,8.85104586]
["bitfinex","SOLUSD",1769796579243,11.12125854,116.21,116.17,8.85104586]
["bitfinex","SOLUSD",1769796579426,0.42648471,116.19,116.15,2.06980355]
["bitfinex","SOLUSD",1769796579633,2.51590215,116.19,116.15,8.85104586]
["bitfinex","SOLUSD",1769796580040,9.03368769,116.19,116.15,8.85104586]
["bitfinex","SOLUSD",1769796580240,0.14216157,116.19,116.16,8.85104586]
["bitfinex","SOLUSD",1769796580748,0.14216157,116.19,116.15,8.85104586]
["bitfinex","SOLUSD",1769796581133,0.14216157,116.19,116.16,6.78124231]
["bitfinex","SOLUSD",1769796581545,0.14216157,116.17,116.13,2.16980355]
["bitfinex","SOLUSD",1769796581749,6.92340388,116.17,116.13,2.16980355]
["bitfinex","SOLUSD",1769796582047,8.89156979,116.19,116.13,0.1]
["bitfinex","SOLUSD",1769796582048,2.23157901,116.15,116.13,0.1]
["bitfinex","SOLUSD",1769796582238,2.23157901,116.15,116.11,8.85104586]
["bitfinex","SOLUSD",1769796582617,9.15498289,116.12,116.08,1.29845032]
["bitfinex","SOLUSD",1769796582822,6.78124231,116.11,116.08,1.29845032]
["bitfinex","SOLUSD",1769796583243,6.78124231,116.1,116.06,2.06980355]
["bitfinex","SOLUSD",1769796583445,6.78124231,116.1,116.06,8.85104586]
["bitfinex","SOLUSD",1769796583842,0.14216157,116.1,116.06,2.06980355]
["bitfinex","SOLUSD",1769796584043,0.14216157,116.1,116.06,8.85104586]
["bitfinex","SOLUSD",1769796584236,34.27362735,116.15,116.08,2.06980355]
["bitfinex","SOLUSD",1769796584421,34.27362735,116.15,116.03,0.14216157]
["bitfinex","SOLUSD",1769796584422,2.23157901,116.14,116.1,2.06980355]
["bitfinex","SOLUSD",1769796584617,2.23157901,116.14,116.06,8.61591646]
["bitfinex","SOLUSD",1769796584618,6.78124231,116.12,116.08,2.06980355]
["bitfinex","SOLUSD",1769796584861,6.78124231,116.11,116.06,8.85104586]
["bitfinex","SOLUSD",1769796585019,6.78124231,116.1,116.06,2.06980355]
["bitfinex","SOLUSD",1769796585220,8.87065975,116.1,116.06,2.06980355]
["bitfinex","SOLUSD",1769796585749,8.87065975,116.1,116.02,8.98484184]
["bitfinex","SOLUSD",1769796585750,6.78124231,116.09,116.04,2.06980355]
["bitfinex","SOLUSD",1769796586064,6.78124231,116.09,116.05,2.06980355]
["bitfinex","SOLUSD",1769796586356,17.48483032,116.09,116.04,6.78124231]
["bitfinex","SOLUSD",1769796586556,6.78124231,116.08,116.03,8.85104586]
["bitfinex","SOLUSD",1769796586727,6.78124231,116.08,116.04,8.85104586]
["bitfinex","SOLUSD",1769796587042,8.87065975,116.09,116.05,6.78124231]
["bitfinex","SOLUSD",1769796587226,17.6260901,116.1,116.05,8.85104586]
["bitfinex","SOLUSD",1769796587428,6.78124231,116.09,116.05,8.85104586]
["bitfinex","SOLUSD",1769796588051,6.78124231,116.09,116.05,2.06980355]
["bitfinex","SOLUSD",1769796588260,6.78124231,116.09,116.05,8.85104586]
["bitfinex","SOLUSD",1769796588427,17.62621465,116.1,116.05,8.85104586]
["bitfinex","SOLUSD",1769796588828,6.78124231,116.09,116.05,8.85104586]
["bitfinex","SOLUSD",1769796589028,10.84497234,116.1,116.05,8.85104586]
["bitfinex","SOLUSD",1769796589228,9.01282132,116.1,116.06,6.78124231]
["bitfinex","SOLUSD",1769796590151,9.01282132,116.1,116.06,8.85104586]
["bitfinex","SOLUSD",1769796590360,9.15498289,116.11,116.07,8.85104586]
["bitfinex","SOLUSD",1769796590647,9.15498289,116.11,116.06,8.85104586]
["bitfinex","SOLUSD",1769796591347,9.15498289,116.11,116.07,8.68675723]
["bitfinex","SOLUSD",1769796592138,9.15498289,116.11,116.07,6.78124231]
["bitfinex","SOLUSD",1769796592455,6.78124231,116.12,116.07,8.68675723]
["bitfinex","SOLUSD",1769796592956,6.78124231,116.12,116.07,1.90551492]
["bitfinex","SOLUSD",1769796593262,6.78124231,116.13,116.08,8.68675723]
["bitfinex","SOLUSD",1769796593724,6.78124231,116.13,116.09,1.90551492]
["bitfinex","SOLUSD",1769796594440,0.14216157,116.12,116.09,1.90551492]
["bitfinex","SOLUSD",1769796594953,7.56368331,116.13,116.09,1.90551492]
["bitfinex","SOLUSD",1769796595141,7.56368331,116.13,116.09,8.68675723]
["bitfinex","SOLUSD",1769796595946,0.782441,116.13,116.09,8.68675723]
["bitfinex","SOLUSD",1769796596128,6.92340388,116.13,116.09,8.68675723]
["bitfinex","SOLUSD",1769796596332,10.80513836,116.14,116.11,8.68675723]
["bitfinex","SOLUSD",1769796596539,10.80513836,116.2,116.14,1.90551492]
["bitfinex","SOLUSD",1769796596740,7.53482245,116.2,116.15,8.68675723]
["bitfinex","SOLUSD",1769796596939,6.78124231,116.21,116.17,1.90551492]
["bitfinex","SOLUSD",1769796597453,6.78124231,116.21,116.16,1.90551492]
["bitfinex","SOLUSD",1769796597454,6.78124231,116.19,116.16,1.90551492]
["bitfinex","SOLUSD",1769796597869,6.78124231,116.2,116.16,1.90551492]
["bitfinex","SOLUSD",1769796598358,6.78124231,116.2,116.16,8.68675723]
["bitfinex","SOLUSD",1769796598856,6.78124231,116.21,116.18,1.90551492]
["bitfinex","SOLUSD",1769796599157,6.78124231,116.22,116.18,1.90551492]
["bitfinex","SOLUSD",1769796599360,6.78124231,116.2,116.16,1.90551492]
["bitfinex","SOLUSD",1769796600563,6.78124231,116.2,116.17,1.90551492]
["bitfinex","SOLUSD",1769796600763,6.78124231,116.19,116.15,1.90551492]
["bitfinex","SOLUSD",1769796600940,6.78124231,116.17,116.14,1.90551492]
["bitfinex","SOLUSD",1769796601848,0.14216157,116.19,116.14,1.90551492]
["bitfinex","SOLUSD",1769796602047,6.78124231,116.18,116.14,1.90551492]
["bitfinex","SOLUSD",1769796602261,6.78124231,116.18,116.15,1.90551492]
["bitfinex","SOLUSD",1769796603872,6.78124231,116.17,116.14,1.90551492]
["bitfinex","SOLUSD",1769796604069,6.78124231,116.17,116.12,1.90551492]
["bitfinex","SOLUSD",1769796604376,6.78124231,116.16,116.13,1.90551492]
["bitfinex","SOLUSD",1769796604936,57.21417757,116.21,116.14,1.90551492]
["bitfinex","SOLUSD",1769796605159,6.69513231,116.18,116.13,6.78124231]
["bitfinex","SOLUSD",1769796605344,6.69513231,116.18,116.14,1.90551492]
["bitfinex","SOLUSD",1769796605664,6.78124231,116.17,116.14,1.90551492]
["bitfinex","SOLUSD",1769796606249,0.92718549,116.2,116.14,1.90551492]
["bitfinex","SOLUSD",1769796606450,6.78124231,116.17,116.14,1.90551492]
["bitfinex","SOLUSD",1769796606959,6.78124231,116.15,116.12,1.70148899]
["bitfinex","SOLUSD",1769796607169,6.78124231,116.14,116.12,1.70148899]
["bitfinex","SOLUSD",1769796607337,6.78124231,116.13,116.1,1.70148899]
["bitfinex","SOLUSD",1769796607537,6.78124231,116.12,116.1,1.70148899]
["bitfinex","SOLUSD",1769796607760,6.78124231,116.13,116.1,1.70148899]
["bitfinex","SOLUSD",1769796607956,0.28432314,116.17,116.1,6.78124231]
["bitfinex","SOLUSD",1769796608163,0.28432314,116.17,116.12,1.70148899]
["bitfinex","SOLUSD",1769796608164,6.78124231,116.16,116.12,1.70148899]
["bitfinex","SOLUSD",1769796609840,6.92340388,116.17,116.13,1.70148899]
["bitfinex","SOLUSD",1769796610263,6.78124231,116.16,116.13,1.70148899]
["bitfinex","SOLUSD",1769796610877,0.14216157,116.17,116.13,1.70148899]
["bitfinex","SOLUSD",1769796610878,6.92340388,116.17,116.13,1.70148899]
["bitfinex","SOLUSD",1769796611244,0.14216157,116.17,116.13,1.70148899]
["bitfinex","SOLUSD",1769796611567,6.78124231,116.16,116.13,1.70148899]
["bitfinex","SOLUSD",1769796613077,7.02403733,116.15,116.11,1.70148899]
["bitfinex","SOLUSD",1769796613252,6.78124231,116.14,116.11,1.70148899]
["bitfinex","SOLUSD",1769796613456,6.78124231,116.13,116.1,1.70148899]
["bitfinex","SOLUSD",1769796614577,6.78124231,116.12,116.08,1.70148899]
["bitfinex","SOLUSD",1769796615882,6.78124231,116.12,116.09,1.70148899]
["bitfinex","SOLUSD",1769796616068,6.78124231,116.12,116.08,1.70148899]
["bitfinex","SOLUSD",1769796616459,6.78124231,116.09,116.06,1.70148899]
["bitfinex","SOLUSD",1769796616659,6.78124231,116.1,116.06,1.70148899]
["bitfinex","SOLUSD",1769796617480,0.14216157,116.11,116.06,1.70148899]
["bitfinex","SOLUSD",1769796617781,6.92340388,116.11,116.07,1.70148899]
["bitfinex","SOLUSD",1769796618079,6.78124231,116.11,116.07,1.70148899]
["bitfinex","SOLUSD",1769796618258,6.78124231,116.11,116.07,8.4827313]
["bitfinex","SOLUSD",1769796618459,6.8919281,116.11,116.07,1.70148899]
["bitfinex","SOLUSD",1769796618672,6.78124231,116.11,116.07,1.70148899]
["bitfinex","SOLUSD",1769796618878,6.78124231,116.11,116.07,8.4827313]
["bitfinex","SOLUSD",1769796619584,0.22732895,116.12,116.07,6.78124231]
["bitfinex","SOLUSD",1769796619785,6.84118438,116.14,116.1,1.70148899]
["bitfinex","SOLUSD",1769796620157,6.78124231,116.14,116.1,1.70148899]
["bitfinex","SOLUSD",1769796622084,6.78124231,116.13,116.1,1.70148899]
["bitfinex","SOLUSD",1769796622982,6.78124231,116.14,116.1,1.70148899]
["bitfinex","SOLUSD",1769796624390,32.79347679,116.16,116.12,1.70148899]
["bitfinex","SOLUSD",1769796624677,6.78124231,116.16,116.12,1.70148899]
["bitfinex","SOLUSD",1769796624876,0.14216157,116.17,116.1,8.4827313]
["bitfinex","SOLUSD",1769796624877,6.78124231,116.15,116.1,8.4827313]
["bitfinex","SOLUSD",1769796625081,6.78124231,116.13,116.09,8.4827313]
["bitfinex","SOLUSD",1769796625286,6.78124231,116.13,116.09,1.70148899]
["bitfinex","SOLUSD",1769796627257,0.14216157,116.15,116.09,1.70148899]
["bitfinex","SOLUSD",1769796627456,6.78124231,116.13,116.09,1.70148899]
["bitfinex","SOLUSD",1769796628287,6.78124231,116.12,116.07,8.4827313]
["bitfinex","SOLUSD",1769796628486,6.78124231,116.1,116.07,1.70148899]
["bitfinex","SOLUSD",1769796629389,6.78124231,116.11,116.07,1.70148899]
["bitfinex","SOLUSD",1769796629958,41.4037747,116.14,116.07,1.70148899]
["bitfinex","SOLUSD",1769796630159,6.78124231,116.16,116.12,1.70148899]
["bitfinex","SOLUSD",1769796630397,6.78124231,116.15,116.12,1.52176235]
["bitfinex","SOLUSD",1769796630590,6.78124231,116.14,116.09,6.78124231]
["bitfinex","SOLUSD",1769796630885,6.78124231,116.13,116.08,6.78124231]
["bitfinex","SOLUSD",1769796631065,6.78124231,116.12,116.07,6.78124231]
["bitfinex","SOLUSD",1769796631265,6.78124231,116.11,116.07,6.78124231]
["bitfinex","SOLUSD",1769796631486,6.78124231,116.11,116.06,15.39735605]
["bitfinex","SOLUSD",1769796632281,6.78124231,116.12,116.06,8.61611374]
["bitfinex","SOLUSD",1769796632480,6.78124231,116.12,116.08,1.70148899]
["bitfinex","SOLUSD",1769796633682,6.79770496,116.12,116.08,1.70148899]
["bitfinex","SOLUSD",1769796634798,6.79770496,116.11,116.08,1.70148899]
["bitfinex","SOLUSD",1769796635102,0.14216157,116.08,116.02,2.06744519]
["bitfinex","SOLUSD",1769796635393,6.79770496,116.04,116.02,2.06744519]
["bitfinex","SOLUSD",1769796635611,6.79770496,116.03,116.02,0.3659562]
["bitfinex","SOLUSD",1769796635778,6.79770496,116.04,116.02,0.3659562]
["bitfinex","SOLUSD",1769796635979,6.79770496,116.03,116.01,0.1]
["bitfinex","SOLUSD",1769796636390,6.79770496,116.03,116.0,1.70148899]
["bitfinex","SOLUSD",1769796637673,6.79770496,116.03,115.98,8.26334932]
["bitfinex","SOLUSD",1769796637911,6.79770496,116.03,115.99,1.46564436]
["bitfinex","SOLUSD",1769796638205,6.79770496,116.01,115.99,1.46564436]
["bitfinex","SOLUSD",1769796638387,6.79770496,116.0,115.97,1.46564436]
["bitfinex","SOLUSD",1769796639176,0.14216157,116.03,115.98,1.46564436]
["bitfinex","SOLUSD",1769796639380,0.42648471,116.05,115.99,1.46564436]
["bitfinex","SOLUSD",1769796639690,19.55403447,116.07,116.01,1.46564436]
["bitfinex","SOLUSD",1769796639888,6.79770496,116.05,116.02,1.46564436]
["bitfinex","SOLUSD",1769796640099,6.79770496,116.08,116.04,1.46564436]
["bitfinex","SOLUSD",1769796640480,6.79770496,116.07,116.0,1.46564436]
["bitfinex","SOLUSD",1769796640689,6.79770496,116.02,115.98,1.46564436]
["bitfinex","SOLUSD",1769796641008,4.27527085,116.04,115.98,1.46564436]
["bitfinex","SOLUSD",1769796641187,6.79770496,116.0,115.96,1.46564436]
["bitfinex","SOLUSD",1769796642110,6.79770496,116.02,115.99,1.46564436]
["bitfinex","SOLUSD",1769796642281,6.79770496,116.0,115.97,1.46564436]
["bitfinex","SOLUSD",1769796642903,6.79770496,115.98,115.94,0.1]
["bitfinex","SOLUSD",1769796643212,0.28432314,116.01,115.94,0.1]
["bitfinex","SOLUSD",1769796643213,6.79770496,115.96,115.94,0.1]
["bitfinex","SOLUSD",1769796643385,6.79770496,115.97,115.94,1.56564436]
["bitfinex","SOLUSD",1769796644588,6.79770496,115.95,115.94,0.1]
["bitfinex","SOLUSD",1769796645112,6.79770496,115.96,115.94,0.1]
["bitfinex","SOLUSD",1769796645890,6.79770496,115.95,115.94,0.1]
["bitfinex","SOLUSD",1769796646290,6.79770496,115.96,115.94,1.56564436]
["bitfinex","SOLUSD",1769796646497,0.28432314,116.0,115.94,1.56564436]
["bitfinex","SOLUSD",1769796646700,6.79770496,115.96,115.94,0.1]
["bitfinex","SOLUSD",1769796646907,0.28432314,116.0,115.92,1.46564436]
["bitfinex","SOLUSD",1769796647108,6.79770496,115.96,115.92,1.46564436]
["bitfinex","SOLUSD",1769796650726,8.90521671,116.0,115.92,1.46564436]
["bitfinex","SOLUSD",1769796650897,6.79770496,115.96,115.92,1.46564436]
["bitfinex","SOLUSD",1769796651832,8.90521671,116.0,115.92,1.46564436]
["bitfinex","SOLUSD",1769796651999,6.79770496,115.96,115.92,1.46564436]
["bitfinex","SOLUSD",1769796652395,6.79770496,115.93,115.9,10.09332579]
["bitfinex","SOLUSD",1769796652596,6.79770496,115.91,115.87,10.09553066]
["bitfinex","SOLUSD",1769796652815,6.79770496,115.88,115.85,1.46564436]
["bitfinex","SOLUSD",1769796653094,0.14216157,115.88,115.84,1.29845032]
["bitfinex","SOLUSD",1769796653298,0.28432314,115.89,115.85,1.46564436]
["bitfinex","SOLUSD",1769796653501,0.95826341,115.91,115.85,0.16719404]
["bitfinex","SOLUSD",1769796653704,7.6138068,115.91,115.86,6.79770496]
["bitfinex","SOLUSD",1769796653909,0.94162091,115.93,115.87,6.79770496]
["bitfinex","SOLUSD",1769796654097,0.94162091,115.95,115.88,6.79770496]
["bitfinex","SOLUSD",1769796654301,6.79770496,115.92,115.87,6.79770496]
["bitfinex","SOLUSD",1769796654509,0.79945934,115.95,115.89,6.79770496]
["bitfinex","SOLUSD",1769796654510,6.79770496,115.94,115.89,6.79770496]
["bitfinex","SOLUSD",1769796655306,6.79770496,115.93,115.88,15.42688202]
["bitfinex","SOLUSD",1769796655504,6.79770496,115.93,115.89,1.2347569]
["bitfinex","SOLUSD",1769796657928,0.14216157,115.94,115.89,1.2347569]
["bitfinex","SOLUSD",1769796658128,6.79770496,115.93,115.89,1.2347569]
["bitfinex","SOLUSD",1769796658720,6.79770496,115.93,115.89,6.79770496]
["bitfinex","SOLUSD",1769796658927,7.73932587,115.95,115.9,8.03246186]
["bitfinex","SOLUSD",1769796659430,6.79770496,115.94,115.9,1.2347569]
["bitfinex","SOLUSD",1769796660441,6.79770496,115.94,115.91,1.2347569]
["bitfinex","SOLUSD",1769796660603,6.79770496,115.94,115.9,6.79770496]
["bitfinex","SOLUSD",1769796660604,0.70845132,115.97,115.93,6.79770496]
["bitfinex","SOLUSD",1769796660927,6.79770496,115.96,115.91,8.03246186]
["bitfinex","SOLUSD",1769796661130,6.79770496,115.95,115.91,1.2347569]
["bitfinex","SOLUSD",1769796661310,6.79770496,115.94,115.91,1.2347569]
["bitfinex","SOLUSD",1769796661632,6.79770496,115.94,115.9,1.2347569]
["bitfinex","SOLUSD",1769796662004,6.79770496,115.96,115.92,1.2347569]
["bitfinex","SOLUSD",1769796662632,6.79770496,115.95,115.92,1.2347569]
["bitfinex","SOLUSD",1769796663330,6.79770496,115.96,115.92,1.2347569]
["bitfinex","SOLUSD",1769796664216,6.79770496,115.96,115.89,21.571571]
["bitfinex","SOLUSD",1769796664217,6.79770496,115.95,115.9,8.62783852]
["bitfinex","SOLUSD",1769796664528,7.955291,115.96,115.91,6.79770496]
["bitfinex","SOLUSD",1769796664721,7.955291,115.96,115.91,15.42489407]
["bitfinex","SOLUSD",1769796665105,1.14523277,115.98,115.92,15.42425431]
["bitfinex","SOLUSD",1769796665308,7.94293773,115.98,115.93,6.79770496]
["bitfinex","SOLUSD",1769796665628,6.79770496,115.98,115.93,15.42350653]
["bitfinex","SOLUSD",1769796666002,6.79770496,115.98,115.93,6.79770496]
["bitfinex","SOLUSD",1769796666206,7.93072634,115.98,115.93,8.03246186]
["bitfinex","SOLUSD",1769796666427,1.50264003,116.0,115.94,7.85026599]
["bitfinex","SOLUSD",1769796666624,6.79770496,115.99,115.94,7.85026599]
["bitfinex","SOLUSD",1769796667004,6.79770496,115.98,115.94,1.05256103]
["bitfinex","SOLUSD",1769796667525,6.79770496,115.98,115.94,7.85026599]
["bitfinex","SOLUSD",1769796667720,7.87386028,115.99,115.94,7.85026599]
["bitfinex","SOLUSD",1769796667922,1.21831689,116.01,115.96,1.05256103]
["bitfinex","SOLUSD",1769796668121,7.87386028,116.0,115.95,6.79770496]
["bitfinex","SOLUSD",1769796668434,6.79770496,115.97,115.92,15.42381321]
["bitfinex","SOLUSD",1769796669427,7.87386028,115.98,115.93,6.79770496]
["bitfinex","SOLUSD",1769796670113,7.87386028,115.98,115.94,1.05256103]
["bitfinex","SOLUSD",1769796670433,7.87386028,116.0,115.95,7.85026599]
["bitfinex","SOLUSD",1769796670912,6.79770496,116.0,115.95,1.05256103]
["bitfinex","SOLUSD",1769796671122,7.87386028,115.98,115.94,1.05256103]
["bitfinex","SOLUSD",1769796671445,6.79770496,115.99,115.95,1.05256103]
["bitfinex","SOLUSD",1769796671626,7.87386028,116.0,115.95,7.85026599]
["bitfinex","SOLUSD",1769796672159,7.87386028,116.0,115.96,1.05256103]
["bitfinex","SOLUSD",1769796672322,1.07615532,116.0,115.96,7.85026599]
["bitfinex","SOLUSD",1769796672657,1.07615532,116.02,115.98,7.85026599]
["bitfinex","SOLUSD",1769796672831,1.07615532,116.03,115.99,7.80975031]
["bitfinex","SOLUSD",1769796673213,6.79770496,116.03,115.99,6.79770496]
["bitfinex","SOLUSD",1769796673414,7.87386028,116.05,116.0,6.79770496]
["bitfinex","SOLUSD",1769796673846,6.79770496,116.05,116.0,8.62042135]
["bitfinex","SOLUSD",1769796674027,6.79770496,116.04,115.99,8.62107723]
["bitfinex","SOLUSD",1769796674214,8.81478448,116.08,115.98,8.62191038]
["bitfinex","SOLUSD",1769796674215,6.79770496,116.02,115.98,8.62191038]
["bitfinex","SOLUSD",1769796674416,6.79770496,116.02,115.97,15.42024725]
["bitfinex","SOLUSD",1769796674944,6.79770496,116.0,115.96,9.67594335]
["bitfinex","SOLUSD",1769796675119,7.87386028,116.0,115.96,9.67594335]
["bitfinex","SOLUSD",1769796675815,6.79770496,116.0,115.97,1.05256103]
["bitfinex","SOLUSD",1769796676034,1.07615532,116.02,115.97,1.05256103]
["bitfinex","SOLUSD",1769796676340,0.14216157,116.04,115.95,1.05256103]
["bitfinex","SOLUSD",1769796676341,7.87386028,115.99,115.95,1.05256103]
["bitfinex","SOLUSD",1769796677327,6.79770496,116.0,115.96,1.05256103]
["bitfinex","SOLUSD",1769796677634,1.07615532,116.04,116.0,1.05256103]
["bitfinex","SOLUSD",1769796677834,7.87386028,116.05,116.0,7.85026599]
["bitfinex","SOLUSD",1769796678036,6.79770496,116.04,116.0,1.05256103]
["bitfinex","SOLUSD",1769796678236,6.79770496,116.04,116.0,7.85026599]
["bitfinex","SOLUSD",1769796678440,7.87386028,116.02,115.97,9.67524655]
["bitfinex","SOLUSD",1769796678752,25.23615532,116.08,115.99,31.22704141]
["bitfinex","SOLUSD",1769796678918,1.07615532,116.07,116.03,7.85026599]
["bitfinex","SOLUSD",1769796679122,6.79770496,116.06,116.03,1.05256103]
["bitfinex","SOLUSD",1769796679547,7.87386028,116.06,116.01,6.79770496]
["bitfinex","SOLUSD",1769796679847,7.87386028,116.06,116.01,7.85026599]
["bitfinex","SOLUSD",1769796680049,6.79770496,116.05,116.01,1.05256103]
["bitfinex","SOLUSD",1769796680251,6.79770496,116.04,115.99,7.85026599]
["bitfinex","SOLUSD",1769796680457,6.79770496,116.01,115.84,44.78681678]
["bitfinex","SOLUSD",1769796680631,6.79770496,115.99,115.95,1.05256103]
["bitfinex","SOLUSD",1769796680837,1.07615532,116.0,115.96,7.85026599]
["bitfinex","SOLUSD",1769796681230,7.87386028,116.0,115.96,1.05256103]
["bitfinex","SOLUSD",1769796682446,7.87386028,116.01,115.96,7.85026599]
["bitfinex","SOLUSD",1769796682847,7.87386028,116.01,115.97,7.85026599]
["bitfinex","SOLUSD",1769796683042,1.07615532,116.03,115.99,1.05256103]
["bitfinex","SOLUSD",1769796683237,0.14216157,116.04,115.98,6.79770496]
["bitfinex","SOLUSD",1769796683238,7.87386028,116.02,115.98,1.05256103]
["bitfinex","SOLUSD",1769796683543,6.79770496,116.01,115.97,1.05256103]
["bitfinex","SOLUSD",1769796683866,6.79770496,116.0,115.97,1.05256103]
["bitfinex","SOLUSD",1769796684051,7.87386028,116.01,115.97,1.05256103]
["bitfinex","SOLUSD",1769796684664,6.79770496,116.0,115.97,1.05256103]
["bitfinex","SOLUSD",1769796684840,1.07615532,116.01,115.97,6.79770496]
["bitfinex","SOLUSD",1769796685563,1.07615532,116.01,115.97,7.85026599]
["bitfinex","SOLUSD",1769796686150,7.87386028,116.01,115.96,16.47382415]
["bitfinex","SOLUSD",1769796686864,7.87386028,116.01,115.97,1.05256103]
["bitfinex","SOLUSD",1769796687044,1.07615532,116.01,115.97,7.85026599]
["bitfinex","SOLUSD",1769796687374,7.87386028,116.02,115.98,1.05256103]
["bitfinex","SOLUSD",1769796688274,6.79770496,116.01,115.98,1.05256103]
["bitfinex","SOLUSD",1769796689094,7.87386028,116.02,115.98,1.05256103]
["bitfinex","SOLUSD",1769796689682,6.93986653,116.04,116.0,1.05256103]
["bitfinex","SOLUSD",1769796689887,8.01602185,116.04,116.0,1.05256103]
["bitfinex","SOLUSD",1769796690183,7.87386028,116.04,116.0,1.05256103]
["bitfinex","SOLUSD",1769796690886,6.79770496,116.04,116.0,1.05256103]
["bitfinex","SOLUSD",1769796692105,6.79770496,116.03,116.0,1.05256103]
["bitfinex","SOLUSD",1769796692812,7.87386028,116.02,115.98,1.05256103]
["bitfinex","SOLUSD",1769796692984,6.79770496,116.01,115.98,1.05256103]
["bitfinex","SOLUSD",1769796693503,7.87386028,116.02,115.98,1.05256103]
["bitfinex","SOLUSD",1769796693691,7.87386028,116.02,115.98,16.47235446]
["bitfinex","SOLUSD",1769796693999,6.79770496,116.03,115.99,1.05256103]
["bitfinex","SOLUSD",1769796694197,6.79770496,116.03,115.99,7.85026599]
["bitfinex","SOLUSD",1769796694704,7.87386028,116.04,115.99,7.85026599]
["bitfinex","SOLUSD",1769796695192,6.79770496,116.03,115.99,7.85026599]
["bitfinex","SOLUSD",1769796695403,7.87386028,116.02,115.98,1.05256103]
["bitfinex","SOLUSD",1769796695700,7.88573122,116.02,115.98,1.05256103]
["bitfinex","SOLUSD",1769796695901,6.8095759,116.03,115.99,1.05256103]
["bitfinex","SOLUSD",1769796696093,1.07615532,116.03,115.99,7.86213693]
["bitfinex","SOLUSD",1769796696910,7.88573122,116.03,115.99,1.05256103]
["bitfinex","SOLUSD",1769796698510,1.1213286,116.02,115.98,15.43154976]
["bitfinex","SOLUSD",1769796698716,1.1213286,116.02,115.98,16.46352604]
["bitfinex","SOLUSD",1769796699204,1.1213286,116.02,115.98,9.65395014]
["bitfinex","SOLUSD",1769796699430,7.9309045,116.03,115.99,1.03197628]
["bitfinex","SOLUSD",1769796700512,6.8095759,116.02,115.99,1.03197628]
["bitfinex","SOLUSD",1769796700717,1.1213286,116.03,115.96,1.03197628]
["bitfinex","SOLUSD",1769796700718,7.9309045,116.0,115.96,1.03197628]
["bitfinex","SOLUSD",1769796700892,6.8095759,115.99,115.96,1.03197628]
["bitfinex","SOLUSD",1769796701501,6.8095759,115.98,115.96,1.03197628]
["bitfinex","SOLUSD",1769796701894,6.8095759,115.97,115.94,1.03197628]
["bitfinex","SOLUSD",1769796702308,6.8095759,115.98,115.95,9.65629979]
["bitfinex","SOLUSD",1769796702807,6.8095759,115.98,115.95,1.03197628]
["bitfinex","SOLUSD",1769796703014,7.9309045,115.98,115.94,9.65676858]
["bitfinex","SOLUSD",1769796703383,7.9309045,115.98,115.95,1.03197628]
["bitfinex","SOLUSD",1769796703613,6.8095759,115.98,115.95,1.03197628]
["bitfinex","SOLUSD",1769796705314,7.9309045,115.98,115.94,16.46634448]
["bitfinex","SOLUSD",1769796705517,7.9309045,115.98,115.94,9.65676858]
["bitfinex","SOLUSD",1769796705692,6.8095759,115.98,115.95,1.03197628]
["bitfinex","SOLUSD",1769796706012,7.9309045,115.98,115.94,8.6247923]
["bitfinex","SOLUSD",1769796706209,7.9309045,115.98,115.94,16.46634448]
["bitfinex","SOLUSD",1769796706616,7.9309045,115.98,115.94,1.03197628]
["bitfinex","SOLUSD",1769796706807,1.1213286,115.97,115.94,1.03197628]
["bitfinex","SOLUSD",1769796707212,6.8095759,115.98,115.94,9.65708628]
["bitfinex","SOLUSD",1769796707425,6.8095759,115.98,115.94,16.46666218]
["bitfinex","SOLUSD",1769796707903,7.9309045,115.98,115.94,16.46666218]
["bitfinex","SOLUSD",1769796708507,7.9309045,115.98,115.94,9.65708628]
["bitfinex","SOLUSD",1769796709000,7.9309045,115.98,115.94,9.15708628]
["bitfinex","SOLUSD",1769796709200,7.9309045,115.98,115.94,15.96666218]
["bitfinex","SOLUSD",1769796710208,1.1213286,115.98,115.94,15.4346859]
["bitfinex","SOLUSD",1769796710410,7.9309045,115.99,115.95,6.8095759]
["bitfinex","SOLUSD",1769796710627,7.9309045,115.98,115.93,15.43507607]
["bitfinex","SOLUSD",1769796710802,7.9309045,115.97,115.92,15.4358433]
["bitfinex","SOLUSD",1769796711007,6.8095759,115.96,115.93,1.03197628]
["bitfinex","SOLUSD",1769796711226,1.1213286,115.97,115.93,1.03197628]
["bitfinex","SOLUSD",1769796711532,7.9309045,115.97,115.93,1.03197628]
["bitfinex","SOLUSD",1769796711728,7.9309045,115.94,115.9,1.03197628]
["bitfinex","SOLUSD",1769796711934,6.8095759,115.93,115.9,1.03197628]
["bitfinex","SOLUSD",1769796712226,7.9309045,115.94,115.9,1.03197628]
["bitfinex","SOLUSD",1769796712434,7.9309045,115.94,115.9,9.65975829]
["bitfinex","SOLUSD",1769796712814,6.8095759,115.95,115.91,1.03197628]
["bitfinex","SOLUSD",1769796713015,7.9309045,115.95,115.91,1.03197628]
["bitfinex","SOLUSD",1769796714735,1.1213286,115.95,115.92,1.03197628]
["bitfinex","SOLUSD",1769796715317,6.8095759,115.96,115.92,1.03197628]
["bitfinex","SOLUSD",1769796715513,1.1213286,115.97,115.92,1.03197628]
["bitfinex","SOLUSD",1769796715728,2.67214348,115.96,115.92,1.03197628]
["bitfinex","SOLUSD",1769796716137,2.67214348,115.95,115.92,1.03197628]
["bitfinex","SOLUSD",1769796716522,3.79347208,115.95,115.92,1.03197628]
["bitfinex","SOLUSD",1769796716717,3.79347208,115.95,115.9,11.29990974]
["bitfinex","SOLUSD",1769796717032,1.1213286,115.95,115.91,2.67214348]
["bitfinex","SOLUSD",1769796717235,1.1213286,115.95,115.91,3.70411976]
["bitfinex","SOLUSD",1769796717436,1.1213286,115.94,115.91,1.03197628]
["bitfinex","SOLUSD",1769796718447,1.1213286,115.94,115.9,12.33222091]
["bitfinex","SOLUSD",1769796719141,1.1213286,115.93,115.89,2.67214348]
["bitfinex","SOLUSD",1769796719339,1.1213286,115.93,115.89,3.70411976]
["bitfinex","SOLUSD",1769796719731,1.1213286,115.91,115.87,12.33410732]
["bitfinex","SOLUSD",1769796720042,1.1213286,115.91,115.87,12.33433388]
["bitfinex","SOLUSD",1769796720238,1.1213286,115.91,115.88,2.67214348]
["bitfinex","SOLUSD",1769796720917,1.1213286,115.91,115.88,3.70411976]
["bitfinex","SOLUSD",1769796721117,2.67214348,115.89,115.84,1.29845032]
["bitfinex","SOLUSD",1769796721312,7.0895759,115.92,115.84,1.29845032]
["bitfinex","SOLUSD",1769796721313,3.79347208,115.86,115.84,1.29845032]
["bitfinex","SOLUSD",1769796721741,1.1213286,115.88,115.84,5.00257008]
["bitfinex","SOLUSD",1769796721921,1.1213286,115.91,115.87,3.70411976]
["bitfinex","SOLUSD",1769796722122,23.96,115.93,115.84,9.93091614]
["bitfinex","SOLUSD",1769796722123,3.79347208,115.9,115.85,3.70411976]
["bitfinex","SOLUSD",1769796722324,4.55959399,115.94,115.88,3.70411976]
["bitfinex","SOLUSD",1769796722325,1.1213286,115.92,115.88,3.70411976]
["bitfinex","SOLUSD",1769796722528,1.1213286,115.93,115.89,3.70411976]
["bitfinex","SOLUSD",1769796722740,1.1213286,115.93,115.89,1.03197628]
["bitfinex","SOLUSD",1769796723355,1.1213286,115.92,115.88,3.70411976]
["bitfinex","SOLUSD",1769796724119,1.1213286,115.92,115.88,1.03197628]
["bitfinex","SOLUSD",1769796724327,1.1213286,115.9,115.86,2.67214348]
["bitfinex","SOLUSD",1769796724628,1.1213286,115.9,115.86,3.70411976]
["bitfinex","SOLUSD",1769796725137,1.1213286,115.91,115.87,3.70411976]
["bitfinex","SOLUSD",1769796725349,1.1213286,115.92,115.89,2.67214348]
["bitfinex","SOLUSD",1769796725526,1.1213286,115.92,115.88,3.70411976]
["bitfinex","SOLUSD",1769796725838,1.1213286,115.92,115.88,2.67214348]
["bitfinex","SOLUSD",1769796726022,1.1213286,115.92,115.88,3.70411976]
["bitfinex","SOLUSD",1769796726556,3.79347208,115.92,115.88,1.03197628]
["bitfinex","SOLUSD",1769796728032,1.1213286,115.92,115.88,3.70411976]
["bitfinex","SOLUSD",1769796728231,3.79347208,115.92,115.88,1.03197628]
["bitfinex","SOLUSD",1769796728538,3.73530819,115.92,115.88,1.03197628]
["bitfinex","SOLUSD",1769796730942,1.06316471,115.92,115.88,3.70411976]
["bitfinex","SOLUSD",1769796735453,3.73530819,115.92,115.88,1.03197628]
["bitfinex","SOLUSD",1769796736054,1.06316471,115.91,115.88,1.03197628]
["bitfinex","SOLUSD",1769796737055,54.41149831,115.97,115.88,1.03197628]
["bitfinex","SOLUSD",1769796737056,32.79347679,115.99,115.91,1.09467934]
["bitfinex","SOLUSD",1769796737232,2.67214348,115.97,115.92,2.68672621]
["bitfinex","SOLUSD",1769796737851,10.80513836,116.02,115.95,2.67214348]
["bitfinex","SOLUSD",1769796738159,2.67214348,116.01,115.96,2.67214348]
["bitfinex","SOLUSD",1769796738453,2.67214348,116.01,115.96,3.76682282]
["bitfinex","SOLUSD",1769796738650,2.67214348,116.0,115.96,1.09467934]
["bitfinex","SOLUSD",1769796738831,2.67214348,115.98,115.94,1.09467934]
["bitfinex","SOLUSD",1769796739254,1.06316471,115.99,115.94,1.09467934]
["bitfinex","SOLUSD",1769796739555,3.73530819,115.99,115.95,1.09467934]
["bitfinex","SOLUSD",1769796739728,3.73530819,116.0,115.96,1.09467934]
["bitfinex","SOLUSD",1769796740751,1.06316471,115.96,115.92,1.09467934]
["bitfinex","SOLUSD",1769796740931,3.73530819,115.96,115.92,1.09467934]
["bitfinex","SOLUSD",1769796741135,1.06316471,115.96,115.93,1.09467934]
["bitfinex","SOLUSD",1769796741752,3.73530819,115.96,115.92,1.09467934]
["bitfinex","SOLUSD",1769796742055,1.06316471,115.96,115.92,3.76682282]
["bitfinex","SOLUSD",1769796743270,1.06316471,115.97,115.93,3.76682282]
["bitfinex","SOLUSD",1769796743755,1.06316471,115.97,115.94,1.09467934]
["bitfinex","SOLUSD",1769796744065,3.73530819,115.98,115.94,3.76682282]
["bitfinex","SOLUSD",1769796744244,1.06316471,115.97,115.93,1.09467934]
["bitfinex","SOLUSD",1769796744441,2.67214348,115.98,115.94,1.09467934]
["bitfinex","SOLUSD",1769796744637,3.73530819,115.96,115.92,1.09467934]
["bitfinex","SOLUSD",1769796744958,3.73530819,115.95,115.91,1.09467934]
["bitfinex","SOLUSD",1769796745258,2.67214348,115.95,115.91,1.09467934]
["bitfinex","SOLUSD",1769796745454,3.73530819,115.96,115.92,1.09467934]
["bitfinex","SOLUSD",1769796745662,3.73530819,115.94,115.91,1.09467934]
["bitfinex","SOLUSD",1769796745847,3.73530819,115.95,115.91,1.09467934]
["bitfinex","SOLUSD",1769796746462,1.06316471,115.95,115.91,12.39416799]
["bitfinex","SOLUSD",1769796746654,3.73530819,115.95,115.91,12.39416799]
["bitfinex","SOLUSD",1769796746956,3.73530819,115.95,115.91,1.09467934]
["bitfinex","SOLUSD",1769796747160,2.67214348,115.94,115.91,1.09467934]
["bitfinex","SOLUSD",1769796747458,23.96,115.98,115.92,1.09467934]
["bitfinex","SOLUSD",1769796747459,2.67214348,115.96,115.92,1.09467934]
["bitfinex","SOLUSD",1769796747647,7.87961095,115.96,115.92,1.09467934]
["bitfinex","SOLUSD",1769796748152,6.81644624,115.95,115.92,1.09467934]
["bitfinex","SOLUSD",1769796748449,7.87961095,115.94,115.9,1.09467934]
["bitfinex","SOLUSD",1769796748650,1.06316471,115.93,115.9,1.09467934]
["bitfinex","SOLUSD",1769796749454,7.87961095,115.94,115.9,1.09467934]
["bitfinex","SOLUSD",1769796749658,6.81644624,115.93,115.9,1.09467934]
["bitfinex","SOLUSD",1769796753467,6.81644624,115.91,115.89,1.09467934]
["bitfinex","SOLUSD",1769796753668,6.81644624,115.9,115.89,1.09467934]
["bitfinex","SOLUSD",1769796753844,7.87961095,115.9,115.86,1.09467934]
["bitfinex","SOLUSD",1769796754043,6.81644624,115.89,115.86,1.09467934]
["bitfinex","SOLUSD",1769796755083,1.06316471,115.89,115.85,1.09467934]
["bitfinex","SOLUSD",1769796755241,6.81644624,115.89,115.85,1.09467934]
["bitfinex","SOLUSD",1769796755443,7.87961095,115.9,115.86,1.09467934]
["bitfinex","SOLUSD",1769796755656,7.8876768,115.89,115.86,1.09467934]
["bitfinex","SOLUSD",1769796756165,1.06316471,115.89,115.86,1.09467934]
["bitfinex","SOLUSD",1769796756340,1.06316471,115.89,115.85,7.92026609]
["bitfinex","SOLUSD",1769796756664,7.86652454,115.88,115.84,2.39420432]
["bitfinex","SOLUSD",1769796756848,7.86652454,115.87,115.84,1.29845032]
["bitfinex","SOLUSD",1769796757172,1.11663507,115.89,115.84,9.17252174]
["bitfinex","SOLUSD",1769796757341,7.94114716,115.88,115.84,2.34800965]
["bitfinex","SOLUSD",1769796757542,1.11663507,115.87,115.84,2.34800965]
["bitfinex","SOLUSD",1769796757954,1.11663507,115.88,115.84,9.17252174]
["bitfinex","SOLUSD",1769796758143,0.28432314,115.91,115.84,9.17252174]
["bitfinex","SOLUSD",1769796758144,1.11663507,115.87,115.84,1.29845032]
["bitfinex","SOLUSD",1769796758459,7.94114716,115.87,115.84,2.34800965]
["bitfinex","SOLUSD",1769796758665,7.44114716,115.87,115.84,2.34800965]
["bitfinex","SOLUSD",1769796758841,6.82451209,115.87,115.84,2.34800965]
["bitfinex","SOLUSD",1769796759242,6.82451209,115.88,115.84,2.34800965]
["bitfinex","SOLUSD",1769796759759,6.82451209,115.87,115.84,2.34800965]
["bitfinex","SOLUSD",1769796760261,6.82451209,115.88,115.84,2.34800965]
["bitfinex","SOLUSD",1769796760659,0.14216157,115.91,115.85,1.04955933]
["bitfinex","SOLUSD",1769796760850,8.62217623,115.98,115.87,1.04955933]
["bitfinex","SOLUSD",1769796761168,6.82451209,115.91,115.87,1.04955933]
["bitfinex","SOLUSD",1769796761758,29.21558277,115.98,115.88,1.10978074]
["bitfinex","SOLUSD",1769796761953,6.82451209,115.93,115.89,1.10978074]
["bitfinex","SOLUSD",1769796763047,6.82451209,115.92,115.89,1.10978074]
["bitfinex","SOLUSD",1769796763275,6.82451209,115.91,115.87,1.10978074]
["bitfinex","SOLUSD",1769796764280,6.82451209,115.91,115.87,8.63031489]
["bitfinex","SOLUSD",1769796764576,6.82451209,115.92,115.88,9.73935454]
["bitfinex","SOLUSD",1769796765156,6.82451209,115.92,115.88,1.10978074]
["bitfinex","SOLUSD",1769796766066,6.82451209,115.93,115.88,1.10978074]
["bitfinex","SOLUSD",1769796766369,0.42648471,115.95,115.88,1.10978074]
["bitfinex","SOLUSD",1769796766574,6.82451209,115.93,115.88,9.73938321]
["bitfinex","SOLUSD",1769796767655,6.82451209,115.93,115.88,1.10978074]
["bitfinex","SOLUSD",1769796767975,0.42648471,115.95,115.87,1.10978074]
["bitfinex","SOLUSD",1769796767976,6.82451209,115.91,115.87,1.10978074]
["bitfinex","SOLUSD",1769796768174,0.42648471,115.95,115.87,1.10978074]
["bitfinex","SOLUSD",1769796768369,6.82451209,115.91,115.87,1.10978074]
["bitfinex","SOLUSD",1769796768673,6.82451209,115.9,115.87,1.10978074]
["bitfinex","SOLUSD",1769796768875,6.82451209,115.89,115.85,1.10978074]
["bitfinex","SOLUSD",1769796769451,6.82451209,115.88,115.85,1.10978074]
["bitfinex","SOLUSD",1769796769662,6.82451209,115.88,115.84,1.29845032]
["bitfinex","SOLUSD",1769796769663,2.67595947,115.87,115.84,2.40823106]
["bitfinex","SOLUSD",1769796770263,2.67595947,115.88,115.84,2.40823106]
["bitfinex","SOLUSD",1769796770462,2.67595947,115.88,115.84,11.04081582]
["bitfinex","SOLUSD",1769796770862,2.67595947,115.88,115.85,1.10978074]
["bitfinex","SOLUSD",1769796771266,2.67595947,115.89,115.85,1.10978074]
["bitfinex","SOLUSD",1769796771779,6.82547798,115.88,115.85,1.10978074]
["bitfinex","SOLUSD",1769796772377,0.14216157,115.9,115.84,1.29845032]
["bitfinex","SOLUSD",1769796772378,6.82547798,115.86,115.84,1.29845032]
["bitfinex","SOLUSD",1769796772562,6.82547798,115.85,115.83,0.1]
["bitfinex","SOLUSD",1769796772957,6.82547798,115.86,115.83,1.20978074]
["bitfinex","SOLUSD",1769796775379,6.82547798,115.85,115.83,0.1]
["bitfinex","SOLUSD",1769796775762,6.82547798,115.86,115.83,0.1]
["bitfinex","SOLUSD",1769796776164,6.82547798,115.86,115.83,1.20978074]
["bitfinex","SOLUSD",1769796776867,6.82547798,115.87,115.84,1.10978074]
["bitfinex","SOLUSD",1769796777385,6.82547798,115.85,115.8,8.63515749]
["bitfinex","SOLUSD",1769796777601,6.82547798,115.84,115.8,9.74493823]
["bitfinex","SOLUSD",1769796778379,6.82547798,115.86,115.82,1.10978074]
["bitfinex","SOLUSD",1769796779377,23.98,115.88,115.82,1.10978074]
["bitfinex","SOLUSD",1769796779677,6.82547798,115.87,115.83,1.10978074]
["bitfinex","SOLUSD",1769796780182,6.82547798,115.86,115.83,1.10978074]
["bitfinex","SOLUSD",1769796781182,23.98,115.88,115.83,1.10978074]
["bitfinex","SOLUSD",1769796781362,6.82547798,115.86,115.83,1.10978074]
["bitfinex","SOLUSD",1769796781566,23.98,115.88,115.84,1.10978074]
["bitfinex","SOLUSD",1769796781775,10.80513836,115.93,115.85,1.10978074]
["bitfinex","SOLUSD",1769796781964,6.82547798,115.91,115.87,1.10978074]
["bitfinex","SOLUSD",1769796782160,6.82547798,115.92,115.87,1.10978074]
["bitfinex","SOLUSD",1769796782389,30.80547798,115.93,115.89,1.10978074]
["bitfinex","SOLUSD",1769796782772,6.82547798,115.92,115.89,1.10978074]
["bitfinex","SOLUSD",1769796783085,30.80547798,115.93,115.89,1.10978074]
["bitfinex","SOLUSD",1769796783288,0.2,115.99,115.92,1.10978074]
["bitfinex","SOLUSD",1769796783586,6.82547798,115.96,115.92,1.10978074]
["bitfinex","SOLUSD",1769796784082,23.98,115.98,115.86,1.10978074]
["bitfinex","SOLUSD",1769796784286,6.82547798,115.92,115.88,1.10978074]
["bitfinex","SOLUSD",1769796784467,6.82547798,115.91,115.88,1.10978074]
["bitfinex","SOLUSD",1769796784785,0.14216157,115.95,115.85,1.10978074]
["bitfinex","SOLUSD",1769796784786,6.82547798,115.9,115.85,1.10978074]
["bitfinex","SOLUSD",1769796785782,6.82547798,115.9,115.87,1.10978074]
["bitfinex","SOLUSD",1769796787192,6.82547798,115.88,115.83,1.10978074]
["bitfinex","SOLUSD",1769796787385,6.82547798,115.88,115.84,9.741921]
["bitfinex","SOLUSD",1769796787764,6.82547798,115.87,115.84,9.741921]
["bitfinex","SOLUSD",1769796788273,6.82547798,115.87,115.85,1.10978074]
["bitfinex","SOLUSD",1769796788883,6.82547798,115.88,115.85,1.10978074]
["bitfinex","SOLUSD",1769796789984,24.26432314,115.93,115.86,1.10978074]
["bitfinex","SOLUSD",1769796790289,6.82547798,115.9,115.86,1.10978074]
["bitfinex","SOLUSD",1769796790871,6.82547798,115.91,115.86,1.10978074]
["bitfinex","SOLUSD",1769796791186,6.82547798,115.9,115.86,1.10978074]
["bitfinex","SOLUSD",1769796791698,6.82547798,115.91,115.86,1.10978074]
["bitfinex","SOLUSD",1769796792182,6.82547798,115.9,115.87,1.10978074]
["bitfinex","SOLUSD",1769796792387,6.82547798,115.9,115.86,8.63055238]
["bitfinex","SOLUSD",1769796792388,8.62021245,116.01,115.9,1.10978074]
["bitfinex","SOLUSD",1769796792562,6.82547798,115.96,115.91,1.10978074]
["bitfinex","SOLUSD",1769796793164,6.82547798,115.95,115.91,1.10978074]
["bitfinex","SOLUSD",1769796793570,6.82547798,115.94,115.91,1.10978074]
["bitfinex","SOLUSD",1769796794589,6.82547798,115.93,115.9,9.73758757]
["bitfinex","SOLUSD",1769796794772,6.82547798,115.93,115.9,1.10978074]
["bitfinex","SOLUSD",1769796795294,6.82547798,115.93,115.9,9.73786761]
["bitfinex","SOLUSD",1769796796693,6.82547798,115.94,115.9,9.73786761]
["bitfinex","SOLUSD",1769796798096,0.42648471,115.98,115.91,1.10978074]
["bitfinex","SOLUSD",1769796798294,6.82547798,115.96,115.92,1.10978074]
["bitfinex","SOLUSD",1769796800596,6.82547798,115.96,115.93,1.10978074]
["bitfinex","SOLUSD",1769796800799,0.2,115.99,115.93,1.10978074]
["bitfinex","SOLUSD",1769796800999,6.82547798,115.98,115.93,1.10978074]
["bitfinex","SOLUSD",1769796801297,0.2,115.99,115.93,1.06106513]
["bitfinex","SOLUSD",1769796801597,6.82547798,115.98,115.93,1.06106513]
["bitfinex","SOLUSD",1769796802094,8.09380598,115.99,115.93,6.82547798]
["bitfinex","SOLUSD",1769796802292,1.268328,115.99,115.94,6.82547798]
["bitfinex","SOLUSD",1769796802476,1.268328,115.99,115.95,8.62440707]
["bitfinex","SOLUSD",1769796803403,0.2,115.99,115.96,6.82547798]
["bitfinex","SOLUSD",1769796804477,1.268328,115.99,115.94,6.82547798]
["bitfinex","SOLUSD",1769796804693,1.268328,115.99,115.94,8.62471546]
["bitfinex","SOLUSD",1769796804694,8.09380598,115.99,115.94,8.62471546]
["bitfinex","SOLUSD",1769796805203,8.09380598,115.99,115.95,8.62434645]
["bitfinex","SOLUSD",1769796805382,1.268328,115.99,115.95,8.62434645]
["bitfinex","SOLUSD",1769796806198,1.268328,115.99,115.95,15.44982443]
["bitfinex","SOLUSD",1769796806402,1.268328,115.99,115.95,8.62434645]
["bitfinex","SOLUSD",1769796808988,1.268328,115.99,115.91,43.13590134]
["bitfinex","SOLUSD",1769796809298,1.268328,115.99,115.94,6.82547798]
["bitfinex","SOLUSD",1769796810307,1.268328,115.99,115.95,8.62440707]
["bitfinex","SOLUSD",1769796811405,1.268328,115.99,115.93,6.82547798]
["bitfinex","SOLUSD",1769796811586,1.268328,115.99,115.94,6.82547798]
["bitfinex","SOLUSD",1769796811789,1.068328,115.97,115.91,73.33174293]
["bitfinex","SOLUSD",1769796812103,1.068328,115.97,115.91,30.19584159]
["bitfinex","SOLUSD",1769796812288,1.068328,115.97,115.92,6.82547798]
["bitfinex","SOLUSD",1769796813292,1.068328,115.94,115.9,8.62780127]
["bitfinex","SOLUSD",1769796813498,1.068328,115.91,115.87,8.63010489]
["bitfinex","SOLUSD",1769796813689,6.82547798,115.91,115.87,9.63309856]
["bitfinex","SOLUSD",1769796814005,6.82547798,115.93,115.89,8.6286459]
["bitfinex","SOLUSD",1769796814892,7.85059883,115.94,115.9,0.55117255]
["bitfinex","SOLUSD",1769796815800,6.82547798,115.94,115.9,0.55117255]
["bitfinex","SOLUSD",1769796815993,6.82547798,115.94,115.9,9.17921349]
["bitfinex","SOLUSD",1769796816304,7.85059883,115.95,115.9,9.17921349]
["bitfinex","SOLUSD",1769796817624,0.93873925,115.93,115.89,8.6288722]
["bitfinex","SOLUSD",1769796818413,7.75797406,115.95,115.9,0.51822435]
["bitfinex","SOLUSD",1769796818708,7.75797406,115.96,115.91,7.33745916]
["bitfinex","SOLUSD",1769796818922,7.75797406,115.96,115.91,0.51822435]
["bitfinex","SOLUSD",1769796820506,0.93873925,115.95,115.91,9.14540274]
["bitfinex","SOLUSD",1769796821114,7.75797406,115.95,115.91,9.14540274]
["bitfinex","SOLUSD",1769796821917,0.93873925,115.95,115.91,9.14540274]
["bitfinex","SOLUSD",1769796822097,7.75797406,115.95,115.91,9.14540274]
["bitfinex","SOLUSD",1769796822642,7.75797406,115.95,115.89,0.47976099]
["bitfinex","SOLUSD",1769796822919,0.93873925,115.92,115.88,0.47976099]
["bitfinex","SOLUSD",1769796823120,7.75797406,115.92,115.87,30.68602663]
["bitfinex","SOLUSD",1769796823698,0.93873925,115.91,115.87,30.68602663]
["bitfinex","SOLUSD",1769796824498,0.93873925,115.91,115.87,9.1101226]
["bitfinex","SOLUSD",1769796824700,0.93873925,115.91,115.86,6.81923481]
["bitfinex","SOLUSD",1769796824701,0.93873925,115.9,115.85,55.3745752]
["bitfinex","SOLUSD",1769796824905,0.93873925,115.9,115.86,8.63094761]
["bitfinex","SOLUSD",1769796826025,0.93873925,115.89,115.85,9.09748486]
["bitfinex","SOLUSD",1769796826330,7.75797406,115.89,115.85,9.09748486]
["bitfinex","SOLUSD",1769796826703,0.93873925,115.89,115.85,8.63157537]
["bitfinex","SOLUSD",1769796826904,7.75797406,115.89,115.84,9.08441356]
["bitfinex","SOLUSD",1769796827122,0.93873925,115.89,115.85,8.63180185]
["bitfinex","SOLUSD",1769796827421,0.93873925,115.88,115.85,8.63180185]
["bitfinex","SOLUSD",1769796827629,0.93873925,115.88,115.84,15.90386598]
["bitfinex","SOLUSD",1769796827807,0.93873925,115.88,115.84,9.08463117]
["bitfinex","SOLUSD",1769796828003,0.93873925,115.88,115.85,8.63180068]
["bitfinex","SOLUSD",1769796828826,7.75797406,115.86,115.82,0.43914836]
["bitfinex","SOLUSD",1769796829121,0.93873925,115.86,115.82,9.07269039]
["bitfinex","SOLUSD",1769796829329,0.93873925,115.85,115.82,8.63354203]
["bitfinex","SOLUSD",1769796829730,7.75797406,115.85,115.82,8.63354203]
["bitfinex","SOLUSD",1769796829906,0.93873925,115.85,115.82,8.63354203]
["bitfinex","SOLUSD",1769796830111,7.75797406,115.87,115.83,8.63319938]
["bitfinex","SOLUSD",1769796830330,0.93873925,115.87,115.83,8.63319938]
["bitfinex","SOLUSD",1769796830523,0.93873925,115.87,115.84,8.63255653]
["bitfinex","SOLUSD",1769796831234,0.93873925,115.89,115.84,15.87801579]
["bitfinex","SOLUSD",1769796831442,0.93873925,115.89,115.85,7.24545926]
["bitfinex","SOLUSD",1769796831614,0.93873925,115.9,115.85,7.24545926]
["bitfinex","SOLUSD",1769796832425,0.93873925,115.9,115.86,8.6311065]
["bitfinex","SOLUSD",1769796833714,0.93873925,115.92,115.87,0.40738994]
["bitfinex","SOLUSD",1769796833932,0.93873925,115.9,115.86,8.6311065]
["bitfinex","SOLUSD",1769796834127,0.93873925,115.89,115.85,8.6314888]
["bitfinex","SOLUSD",1769796834433,7.75797406,115.89,115.85,8.6314888]
["bitfinex","SOLUSD",1769796834620,0.93873925,115.88,115.85,8.6314888]
["bitfinex","SOLUSD",1769796835534,0.93873925,115.87,115.84,8.63227419]
["bitfinex","SOLUSD",1769796836037,0.93873925,115.87,115.84,15.451509]
["bitfinex","SOLUSD",1769796836833,0.93873925,115.9,115.85,7.20843182]
["bitfinex","SOLUSD",1769796837012,0.14216157,115.93,115.84,30.2137659]
["bitfinex","SOLUSD",1769796837013,0.93873925,115.88,115.84,30.2137659]
["bitfinex","SOLUSD",1769796837522,0.93873925,115.88,115.84,30.60296291]
["bitfinex","SOLUSD",1769796837735,0.93873925,115.88,115.84,37.42219772]
["bitfinex","SOLUSD",1769796838120,0.93873925,115.89,115.84,37.41627218]
["bitfinex","SOLUSD",1769796838613,0.93873925,115.89,115.84,37.03300071]
["bitfinex","SOLUSD",1769796838833,0.93873925,115.89,115.85,9.00887978]
["bitfinex","SOLUSD",1769796839136,0.93873925,115.89,115.85,15.82811459]
["bitfinex","SOLUSD",1769796839724,0.93873925,115.89,115.85,15.4507006]
["bitfinex","SOLUSD",1769796840328,0.93873925,115.89,115.85,37.40195322]
["bitfinex","SOLUSD",1769796840535,0.93873925,115.9,115.85,37.40195322]
["bitfinex","SOLUSD",1769796840722,0.93873925,115.9,115.86,0.36590009]
["bitfinex","SOLUSD",1769796841036,6.81923481,115.91,115.86,0.36590009]
["bitfinex","SOLUSD",1769796841244,12.89930305,115.96,115.89,0.36590009]
["bitfinex","SOLUSD",1769796841245,0.93873925,115.96,115.89,0.36590009]
["bitfinex","SOLUSD",1769796841424,6.81923481,115.93,115.89,0.36590009]
["bitfinex","SOLUSD",1769796841627,6.81923481,115.92,115.89,0.36590009]
["bitfinex","SOLUSD",1769796841831,6.81923481,115.92,115.87,0.36024214]
["bitfinex","SOLUSD",1769796842029,7.75797406,115.91,115.86,0.36024214]
["bitfinex","SOLUSD",1769796842217,7.75797406,115.9,115.85,37.39057157]
["bitfinex","SOLUSD",1769796842413,0.93873925,115.89,115.85,37.39057157]
["bitfinex","SOLUSD",1769796842823,0.93873925,115.89,115.85,15.4507006]
["bitfinex","SOLUSD",1769796844137,0.93873925,115.88,115.85,8.63146579]
["bitfinex","SOLUSD",1769796844315,6.81923481,115.89,115.85,8.63146579]
["bitfinex","SOLUSD",1769796844521,7.75797406,115.89,115.85,8.63146579]
["bitfinex","SOLUSD",1769796844739,0.93873925,115.89,115.85,8.97512102]
["bitfinex","SOLUSD",1769796844942,0.93873925,115.88,115.84,8.9761592]
["bitfinex","SOLUSD",1769796845447,6.81923481,115.89,115.84,8.9761592]
["bitfinex","SOLUSD",1769796845940,0.42648471,115.93,115.85,0.94798433]
["bitfinex","SOLUSD",1769796846119,6.81923481,115.89,115.85,0.94798433]
["bitfinex","SOLUSD",1769796847227,0.42648471,115.93,115.86,0.85633678]
["bitfinex","SOLUSD",1769796847228,6.81923481,115.9,115.86,0.85633678]
["bitfinex","SOLUSD",1769796847546,3.50654695,115.9,115.86,0.85633678]
["bitfinex","SOLUSD",1769796847949,3.50654695,115.91,115.87,0.85633678]
["bitfinex","SOLUSD",1769796848350,4.27527085,115.94,115.85,8.63166772]
["bitfinex","SOLUSD",1769796848351,0.83165859,115.95,115.85,32.88618491]
["bitfinex","SOLUSD",1769796848531,3.50654695,115.94,115.9,0.85633678]
["bitfinex","SOLUSD",1769796848725,3.50654695,115.93,115.89,0.85633678]
["bitfinex","SOLUSD",1769796849545,0.83165859,115.9,115.86,15.45300046]
["bitfinex","SOLUSD",1769796849742,0.83165859,115.9,115.86,9.48713936]
["bitfinex","SOLUSD",1769796851229,0.83165859,115.88,115.84,0.85633678]
["bitfinex","SOLUSD",1769796851448,7.65385647,115.88,115.84,0.85633678]
["bitfinex","SOLUSD",1769796851642,7.65385647,115.9,115.85,7.67853466]
["bitfinex","SOLUSD",1769796851947,7.65385647,115.91,115.87,0.85633678]
["bitfinex","SOLUSD",1769796852354,7.65385647,115.9,115.85,7.67853466]
["bitfinex","SOLUSD",1769796852664,7.65385647,115.9,115.86,0.85633678]
["bitfinex","SOLUSD",1769796854532,0.83165859,115.89,115.86,8.63108401]
["bitfinex","SOLUSD",1769796855353,0.83165859,115.89,115.85,16.30999546]
["bitfinex","SOLUSD",1769796856153,7.65385647,115.9,115.86,0.85633678]
["bitfinex","SOLUSD",1769796856959,7.65385647,115.9,115.86,9.48740145]
["bitfinex","SOLUSD",1769796857637,0.83165859,115.9,115.86,16.30959933]
["bitfinex","SOLUSD",1769796858038,0.83165859,115.9,115.87,0.85633678]
["bitfinex","SOLUSD",1769796859649,0.83165859,115.9,115.86,16.30959933]
["bitfinex","SOLUSD",1769796860259,0.83165859,115.9,115.87,6.82219788]
["bitfinex","SOLUSD",1769796860434,0.83165859,115.9,115.86,9.48740145]
["bitfinex","SOLUSD",1769796860635,0.83165859,115.9,115.86,16.30959933]
["bitfinex","SOLUSD",1769796864861,7.65385647,115.9,115.86,0.85633678]
["bitfinex","SOLUSD",1769796865363,0.83165859,115.9,115.86,0.85633678]
["bitfinex","SOLUSD",1769796865666,7.65385647,115.9,115.86,9.48719976]
["bitfinex","SOLUSD",1769796865840,0.83165859,115.9,115.86,9.48719976]
["bitfinex","SOLUSD",1769796867862,0.83165859,115.9,115.86,0.85633678]
["bitfinex","SOLUSD",1769796868066,0.83165859,115.89,115.86,0.85633678]
["bitfinex","SOLUSD",1769796868238,0.83165859,115.9,115.87,0.85633678]
["bitfinex","SOLUSD",1769796869241,0.83165859,115.88,115.84,63.45633678]
["bitfinex","SOLUSD",1769796869433,0.83165859,115.84,115.8,0.85633678]
["bitfinex","SOLUSD",1769796869661,0.83165859,115.84,115.8,9.49184886]
["bitfinex","SOLUSD",1769796869864,0.83165859,115.84,115.81,9.49083053]
["bitfinex","SOLUSD",1769796870060,0.83165859,115.85,115.81,9.49083053]
["bitfinex","SOLUSD",1769796871441,0.83165859,115.85,115.81,16.31302841]
["bitfinex","SOLUSD",1769796872144,0.83165859,115.85,115.81,9.49083053]
["bitfinex","SOLUSD",1769796872356,0.83165859,115.86,115.82,7.67853466]
["bitfinex","SOLUSD",1769796872740,7.65385647,115.88,115.83,7.67853466]
["bitfinex","SOLUSD",1769796872944,0.83165859,115.87,115.83,7.67853466]
["bitfinex","SOLUSD",1769796873157,7.65385647,115.87,115.83,0.85633678]
["bitfinex","SOLUSD",1769796873365,0.83165859,115.86,115.82,7.67853466]
["bitfinex","SOLUSD",1769796873546,0.83165859,115.86,115.82,16.31207783]
["bitfinex","SOLUSD",1769796874544,0.83165859,115.87,115.83,7.67853466]
["bitfinex","SOLUSD",1769796874971,0.83165859,115.87,115.84,0.85633678]
["bitfinex","SOLUSD",1769796875261,6.82219788,115.88,115.85,7.67853466]
["bitfinex","SOLUSD",1769796875262,0.83165859,115.88,115.85,7.67853466]
["bitfinex","SOLUSD",1769796875645,3.50669176,115.9,115.85,12.16290047]
["bitfinex","SOLUSD",1769796876065,0.83165859,115.89,115.85,12.16290047]
["bitfinex","SOLUSD",1769796876570,3.50908159,115.9,115.86,0.85927262]
["bitfinex","SOLUSD",1769796877366,0.7896083,115.9,115.86,3.53430579]
["bitfinex","SOLUSD",1769796877576,0.7896083,115.89,115.86,0.85927262]
["bitfinex","SOLUSD",1769796877770,0.7896083,115.89,115.85,16.28885701]
["bitfinex","SOLUSD",1769796878069,6.82326291,115.9,115.86,0.83406358]
["bitfinex","SOLUSD",1769796878248,0.7896083,115.9,115.87,0.83406358]
["bitfinex","SOLUSD",1769796879259,6.82326291,115.91,115.87,9.46427943]
["bitfinex","SOLUSD",1769796879645,6.82195827,115.91,115.88,0.83406358]
["bitfinex","SOLUSD",1769796879843,0.7896083,115.92,115.88,7.65602185]
["bitfinex","SOLUSD",1769796880251,0.7896083,115.94,115.9,7.65602185]
["bitfinex","SOLUSD",1769796880444,0.7896083,115.96,115.92,7.65602185]
["bitfinex","SOLUSD",1769796880672,0.7896083,115.96,115.93,6.82195827]
["bitfinex","SOLUSD",1769796881171,0.7896083,115.96,115.92,16.2824495]
["bitfinex","SOLUSD",1769796881665,0.7896083,115.97,115.93,7.65602185]
["bitfinex","SOLUSD",1769796882046,0.7896083,115.97,115.94,6.82195827]
["bitfinex","SOLUSD",1769796882249,0.7896083,115.98,115.94,0.83406358]
["bitfinex","SOLUSD",1769796882472,0.7896083,115.98,115.94,7.65602185]
["bitfinex","SOLUSD",1769796882643,0.2,115.99,115.96,7.65602185]
["bitfinex","SOLUSD",1769796882942,0.2,115.99,115.96,0.83406358]
["bitfinex","SOLUSD",1769796883377,0.2,115.99,115.96,7.65602185]
["bitfinex","SOLUSD",1769796883666,0.2,115.99,115.97,0.83406358]
["bitfinex","SOLUSD",1769796883843,0.2,115.99,115.97,7.65602185]
["bitfinex","SOLUSD",1769796884647,0.7896083,116.01,115.98,6.82195827]
["bitfinex","SOLUSD",1769796884849,0.2,116.02,115.98,7.65602185]
["bitfinex","SOLUSD",1769796884850,0.9896083,116.02,115.98,7.65602185]
["bitfinex","SOLUSD",1769796885457,0.2,116.02,115.99,0.83406358]
["bitfinex","SOLUSD",1769796886274,0.9896083,116.05,116.01,7.65602185]
["bitfinex","SOLUSD",1769796886448,0.9896083,116.05,115.94,43.26587495]
["bitfinex","SOLUSD",1769796886449,0.7896083,116.04,116.0,15.44223022]
["bitfinex","SOLUSD",1769796886655,0.7896083,116.04,116.0,8.62027195]
["bitfinex","SOLUSD",1769796886856,0.7896083,116.04,116.0,15.44223022]
["bitfinex","SOLUSD",1769796887260,0.7896083,116.04,116.0,16.2762938]
["bitfinex","SOLUSD",1769796887567,1e-08,116.05,116.03,7.65602185]
["bitfinex","SOLUSD",1769796887754,0.7896083,116.07,116.04,6.82195827]
["bitfinex","SOLUSD",1769796888249,0.9896083,116.08,116.05,6.82195827]
["bitfinex","SOLUSD",1769796888662,0.2,116.08,116.05,15.43856793]
["bitfinex","SOLUSD",1769796888870,0.2,116.08,116.05,16.27263151]
["bitfinex","SOLUSD",1769796889979,0.2,116.08,116.06,0.83406358]
["bitfinex","SOLUSD",1769796890281,0.2,116.08,116.05,15.43856793]
["bitfinex","SOLUSD",1769796890575,0.2,116.1,116.06,16.27224329]
["bitfinex","SOLUSD",1769796890763,0.9896083,116.1,116.06,16.27224329]
["bitfinex","SOLUSD",1769796890961,0.9896083,116.1,116.06,7.65602185]
["bitfinex","SOLUSD",1769796891165,0.9896083,116.1,116.05,8.61665204]
["bitfinex","SOLUSD",1769796891166,7.61156657,116.09,116.04,9.45149858]
["bitfinex","SOLUSD",1769796891467,0.7896083,116.08,116.05,6.82195827]
["bitfinex","SOLUSD",1769796892863,0.7896083,116.07,116.03,8.61820676]
["bitfinex","SOLUSD",1769796893075,0.7896083,116.05,116.02,8.61894299]
["bitfinex","SOLUSD",1769796893284,0.7896083,116.05,116.01,6.82195827]
["bitfinex","SOLUSD",1769796894086,0.7896083,116.05,116.02,6.82195827]
["bitfinex","SOLUSD",1769796894287,7.61156657,116.07,116.03,9.45252276]
["bitfinex","SOLUSD",1769796894479,7.61156657,116.07,116.03,16.27448103]
["bitfinex","SOLUSD",1769796894778,7.61156657,116.07,116.03,8.61845918]
["bitfinex","SOLUSD",1769796894983,0.7896083,116.09,116.05,6.82195827]
["bitfinex","SOLUSD",1769796895186,0.7896083,116.08,116.03,30.99867461]
["bitfinex","SOLUSD",1769796895485,0.7896083,116.08,116.03,16.27448103]
["bitfinex","SOLUSD",1769796895486,0.7896083,116.07,116.03,16.27448103]
["bitfinex","SOLUSD",1769796896385,0.7896083,116.06,116.02,15.44086143]
["bitfinex","SOLUSD",1769796896886,0.7896083,116.06,116.02,16.27492501]
["bitfinex","SOLUSD",1769796897187,0.7896083,116.07,116.03,7.65602185]
["bitfinex","SOLUSD",1769796898192,0.7896083,116.07,116.04,6.82195827]
["bitfinex","SOLUSD",1769796899086,7.61156657,116.09,116.04,15.43929461]
["bitfinex","SOLUSD",1769796899577,0.7896083,116.08,116.04,15.43929461]
["bitfinex","SOLUSD",1769796900174,0.7896083,116.08,116.04,8.61733634]
["bitfinex","SOLUSD",1769796900479,0.7896083,116.05,116.02,8.61918644]
["bitfinex","SOLUSD",1769796901484,7.61156657,116.06,116.02,8.61918644]
["bitfinex","SOLUSD",1769796901691,0.7896083,116.06,116.02,15.44114471]
["bitfinex","SOLUSD",1769796901892,0.7896083,116.06,116.03,6.82195827]
["bitfinex","SOLUSD",1769796902076,7.61156657,116.08,116.03,7.65602185]
["bitfinex","SOLUSD",1769796902276,0.7896083,116.08,116.04,6.82195827]
["bitfinex","SOLUSD",1769796902890,0.7896083,116.08,116.03,7.65602185]
["bitfinex","SOLUSD",1769796903095,0.7896083,116.08,116.04,7.65602185]
["bitfinex","SOLUSD",1769796903681,0.7896083,116.08,116.05,8.61697544]
["bitfinex","SOLUSD",1769796903881,0.7896083,116.08,116.05,15.43893371]
["bitfinex","SOLUSD",1769796904090,0.7896083,116.08,116.05,8.61697544]
["bitfinex","SOLUSD",1769796904671,7.61156657,116.09,116.05,8.61697544]
["bitfinex","SOLUSD",1769796904877,7.81156657,116.1,116.06,0.83406358]
["bitfinex","SOLUSD",1769796905098,7.81156657,116.1,116.05,16.27299729]
["bitfinex","SOLUSD",1769796905473,7.61156657,116.09,116.05,16.27299729]
["bitfinex","SOLUSD",1769796906087,0.7896083,116.09,116.05,16.27299729]
["bitfinex","SOLUSD",1769796907501,0.2,116.1,116.06,7.63006969]
["bitfinex","SOLUSD",1769796907708,0.95758611,116.1,116.06,7.63006969]
["bitfinex","SOLUSD",1769796908297,0.95758611,116.1,116.06,16.24592846]
["bitfinex","SOLUSD",1769796908499,0.95758611,116.1,116.06,9.42397019]
["bitfinex","SOLUSD",1769796908699,0.95758611,116.1,116.06,16.24592846]
["bitfinex","SOLUSD",1769796908900,0.2,116.12,116.06,16.24592846]
["bitfinex","SOLUSD",1769796908901,0.2,116.12,116.09,0.64315032]
["bitfinex","SOLUSD",1769796910801,7.02195827,116.12,116.09,0.64315032]
["bitfinex","SOLUSD",1769796911106,7.77954438,116.12,116.08,0.63705153]
["bitfinex","SOLUSD",1769796911285,7.77954438,116.12,116.08,9.25159411]
["bitfinex","SOLUSD",1769796911896,0.2,116.12,116.09,8.61376532]
["bitfinex","SOLUSD",1769796912096,0.95758611,116.12,116.09,8.61376532]
["bitfinex","SOLUSD",1769796912375,0.75758611,116.11,116.07,9.24890687]
["bitfinex","SOLUSD",1769796912575,0.75758611,116.11,116.05,21.54106905]
["bitfinex","SOLUSD",1769796912576,0.75758611,116.1,116.06,8.61602543]
["bitfinex","SOLUSD",1769796912804,0.75758611,116.09,116.06,8.61602543]
["bitfinex","SOLUSD",1769796913000,0.75758611,116.08,116.05,8.61665309]
["bitfinex","SOLUSD",1769796913720,7.57954438,116.09,116.05,8.61665309]
["bitfinex","SOLUSD",1769796915594,0.75758611,116.09,116.05,15.43861136]
["bitfinex","SOLUSD",1769796915787,0.75758611,116.1,116.06,0.62014583]
["bitfinex","SOLUSD",1769796915985,0.75758611,116.11,116.08,6.82195827]
["bitfinex","SOLUSD",1769796916202,0.75758611,116.11,116.08,15.43635577]
["bitfinex","SOLUSD",1769796917090,0.75758611,116.11,116.06,15.4380077]
["bitfinex","SOLUSD",1769796917091,0.75758611,116.1,116.06,15.4380077]
["bitfinex","SOLUSD",1769796917292,0.75758611,116.08,116.04,6.82195827]
["bitfinex","SOLUSD",1769796917498,0.75758611,116.08,116.04,16.05530633]
["bitfinex","SOLUSD",1769796917807,7.57954438,116.09,116.05,9.2292542]
["bitfinex","SOLUSD",1769796918186,0.75758611,116.09,116.05,16.05121247]
["bitfinex","SOLUSD",1769796918705,0.75758611,116.07,116.03,16.04851144]
["bitfinex","SOLUSD",1769796918906,7.57954438,116.07,116.03,9.22655317]
["bitfinex","SOLUSD",1769796919684,0.75758611,116.07,116.03,9.22655317]
["bitfinex","SOLUSD",1769796919908,7.57954438,116.07,116.03,9.22655317]
["bitfinex","SOLUSD",1769796921105,7.57954438,116.07,116.03,0.60846131]
["bitfinex","SOLUSD",1769796921297,7.57954438,116.06,116.02,8.61863456]
["bitfinex","SOLUSD",1769796921814,0.75758611,116.04,116.0,16.03913645]
["bitfinex","SOLUSD",1769796921991,7.57954438,116.04,116.0,8.62000337]
["bitfinex","SOLUSD",1769796922193,0.75758611,116.04,116.0,15.44196164]
["bitfinex","SOLUSD",1769796922891,0.75758611,116.04,116.01,8.61983467]
["bitfinex","SOLUSD",1769796923710,0.75758611,116.06,116.02,7.41182315]
["bitfinex","SOLUSD",1769796923909,0.75758611,116.07,116.03,7.41182315]
["bitfinex","SOLUSD",1769796924213,0.75758611,116.07,116.03,6.82195827]
["bitfinex","SOLUSD",1769796924510,0.75758611,116.06,116.02,7.41182315]
["bitfinex","SOLUSD",1769796924721,0.75758611,116.04,116.01,8.61983467]
["bitfinex","SOLUSD",1769796925510,0.75758611,116.04,116.01,15.44179294]
["bitfinex","SOLUSD",1769796926308,7.57954438,116.04,116.0,9.21017562]
["bitfinex","SOLUSD",1769796926512,0.75758611,116.02,115.98,0.58272191]
["bitfinex","SOLUSD",1769796926712,7.57954438,116.02,115.98,9.20434968]
["bitfinex","SOLUSD",1769796926890,6.82195827,116.02,115.97,16.02399148]
["bitfinex","SOLUSD",1769796927216,6.82195827,116.02,115.98,8.62216139]
["bitfinex","SOLUSD",1769796927217,0.75758611,116.01,115.98,8.62216139]
["bitfinex","SOLUSD",1769796927401,0.75758611,116.01,115.99,8.62137659]
["bitfinex","SOLUSD",1769796927598,0.75758611,116.01,115.98,8.62187783]
["bitfinex","SOLUSD",1769796928215,0.75758611,116.01,115.97,16.02396571]
["bitfinex","SOLUSD",1769796928416,0.75758611,115.98,115.94,6.82195827]
["bitfinex","SOLUSD",1769796928719,0.75758611,115.98,115.94,7.39770036]
["bitfinex","SOLUSD",1769796929305,0.75758611,115.98,115.95,8.62438066]
["bitfinex","SOLUSD",1769796930414,6.82195827,116.0,115.95,16.25445035]
["bitfinex","SOLUSD",1769796930918,6.82195827,115.97,115.93,0.90811142]
["bitfinex","SOLUSD",1769796931307,6.82195827,115.97,115.93,9.53364827]
["bitfinex","SOLUSD",1769796931616,6.82195827,115.98,115.93,16.35560654]
["bitfinex","SOLUSD",1769796932401,7.57954438,116.0,115.96,0.80811142]
["bitfinex","SOLUSD",1769796932596,0.75758611,116.0,115.96,7.63006969]
["bitfinex","SOLUSD",1769796932900,0.75758611,116.0,115.96,6.82195827]
["bitfinex","SOLUSD",1769796934017,0.75758611,115.99,115.95,15.44623216]
["bitfinex","SOLUSD",1769796934404,0.75758611,115.99,115.95,16.25434358]
["bitfinex","SOLUSD",1769796934607,0.75758611,115.99,115.96,6.82195827]
["bitfinex","SOLUSD",1769796934812,0.75758611,115.97,115.93,9.53361306]
["bitfinex","SOLUSD",1769796935007,0.75758611,115.97,115.93,16.35557133]
["bitfinex","SOLUSD",1769796936409,0.74576249,115.96,115.93,0.1]
["bitfinex","SOLUSD",1769796937022,0.74205852,115.94,115.9,0.73698644]
["bitfinex","SOLUSD",1769796937324,0.74205852,115.94,115.9,7.55894471]
["bitfinex","SOLUSD",1769796938212,0.74205852,115.93,115.89,7.57171785]
["bitfinex","SOLUSD",1769796938612,0.74205852,115.93,115.84,23.96]
["bitfinex","SOLUSD",1769796938613,0.74205852,115.92,115.85,22.32820822]
["bitfinex","SOLUSD",1769796938818,0.74205852,115.91,115.88,6.82195827]
["bitfinex","SOLUSD",1769796939126,0.14216157,115.95,115.9,6.82195827]
["bitfinex","SOLUSD",1769796939127,0.74205852,115.93,115.9,6.82195827]
["bitfinex","SOLUSD",1769796939421,0.74205852,115.93,115.89,8.62838777]
["bitfinex","SOLUSD",1769796939422,0.74205852,115.93,115.89,6.82195827]
["bitfinex","SOLUSD",1769796939601,0.74205852,115.95,115.91,6.81672854]
["bitfinex","SOLUSD",1769796940521,0.74205852,115.95,115.9,0.74975958]
["bitfinex","SOLUSD",1769796940907,0.74205852,115.95,115.91,6.81672854]
["bitfinex","SOLUSD",1769796941224,0.74205852,115.95,115.9,9.37784319]
["bitfinex","SOLUSD",1769796941425,0.74205852,115.95,115.91,6.81672854]
["bitfinex","SOLUSD",1769796942122,0.74205852,115.97,115.93,6.81672854]
["bitfinex","SOLUSD",1769796942327,0.74205852,115.97,115.94,6.81672854]
["bitfinex","SOLUSD",1769796942526,0.74205852,115.97,115.92,6.81672854]
["bitfinex","SOLUSD",1769796942527,0.74205852,115.96,115.92,6.81672854]
["bitfinex","SOLUSD",1769796943226,0.74205852,115.95,115.91,6.81672854]
["bitfinex","SOLUSD",1769796943411,0.74205852,115.94,115.9,9.37780156]
["bitfinex","SOLUSD",1769796943619,0.74205852,115.94,115.9,6.81672854]
["bitfinex","SOLUSD",1769796943918,0.74205852,115.94,115.89,15.44527568]
["bitfinex","SOLUSD",1769796943919,0.74205852,115.93,115.89,15.44527568]
["bitfinex","SOLUSD",1769796944107,0.74205852,115.95,115.9,9.37785856]
["bitfinex","SOLUSD",1769796944308,0.74205852,115.94,115.9,16.1945871]
["bitfinex","SOLUSD",1769796945115,0.74205852,115.92,115.88,15.44568415]
["bitfinex","SOLUSD",1769796945418,0.74205852,115.91,115.87,8.63003188]
["bitfinex","SOLUSD",1769796945626,0.74205852,115.87,115.81,0.1]
["bitfinex","SOLUSD",1769796945829,0.28432314,115.9,115.78,0.1]
["bitfinex","SOLUSD",1769796945830,0.14216157,115.82,115.78,0.1]
["bitfinex","SOLUSD",1769796946011,0.28432314,115.84,115.79,1.11571578]
["bitfinex","SOLUSD",1769796946012,0.88422009,115.83,115.79,1.11571578]
["bitfinex","SOLUSD",1769796946213,0.88422009,115.83,115.79,0.3659562]
["bitfinex","SOLUSD",1769796946523,0.74205852,115.83,115.79,7.18268474]
["bitfinex","SOLUSD",1769796946826,5.36054226,115.85,115.81,0.74975958]
["bitfinex","SOLUSD",1769796947025,4.61848374,115.85,115.82,7.56648812]
["bitfinex","SOLUSD",1769796947213,0.74205852,115.84,115.8,0.74975958]
["bitfinex","SOLUSD",1769796947526,0.74205852,115.84,115.79,1.11571578]
["bitfinex","SOLUSD",1769796947931,0.74205852,115.84,115.8,6.81672854]
["bitfinex","SOLUSD",1769796948113,4.47632217,115.85,115.82,0.74975958]
["bitfinex","SOLUSD",1769796948433,0.74205852,115.83,115.79,1.11571578]
["bitfinex","SOLUSD",1769796948931,0.74205852,115.81,115.79,0.3659562]
["bitfinex","SOLUSD",1769796949735,0.88422009,115.84,115.79,7.93244432]
["bitfinex","SOLUSD",1769796950030,0.74205852,115.84,115.8,6.81672854]
["bitfinex","SOLUSD",1769796950262,0.74205852,115.84,115.81,6.81672854]
["bitfinex","SOLUSD",1769796950623,3.2561592,115.85,115.81,7.56648812]
["bitfinex","SOLUSD",1769796950820,3.99821772,115.85,115.81,0.74975958]
["bitfinex","SOLUSD",1769796951022,3.99821772,115.85,115.82,6.81672854]
["bitfinex","SOLUSD",1769796951729,0.74205852,115.85,115.82,6.81672854]
["bitfinex","SOLUSD",1769796952114,0.74205852,115.86,115.82,6.81672854]
["bitfinex","SOLUSD",1769796952427,0.74205852,115.86,115.81,9.38453607]
["bitfinex","SOLUSD",1769796952637,0.74205852,115.85,115.81,0.74975958]
["bitfinex","SOLUSD",1769796952849,7.55878706,115.87,115.82,7.56648812]
["bitfinex","SOLUSD",1769796953151,0.74205852,115.85,115.8,0.74975958]
["bitfinex","SOLUSD",1769796953326,0.74205852,115.83,115.79,7.93244432]
["bitfinex","SOLUSD",1769796953630,0.74205852,115.84,115.8,7.56648812]
["bitfinex","SOLUSD",1769796954210,0.74205852,115.86,115.82,7.56648812]
["bitfinex","SOLUSD",1769796954725,7.55878706,115.85,115.81,0.74975958]
["bitfinex","SOLUSD",1769796955316,0.74205852,115.83,115.79,1.11571578]
["bitfinex","SOLUSD",1769796955621,0.74205852,115.83,115.79,7.93244432]
["bitfinex","SOLUSD",1769796956214,0.74205852,115.83,115.79,16.56867223]
["bitfinex","SOLUSD",1769796956618,7.55878706,115.85,115.8,7.56648812]
["bitfinex","SOLUSD",1769796956817,0.74205852,115.84,115.8,7.56648812]
["bitfinex","SOLUSD",1769796957116,7.55878706,115.84,115.8,0.74975958]
["bitfinex","SOLUSD",1769796957521,0.74205852,115.83,115.79,9.75194369]
["bitfinex","SOLUSD",1769796957725,0.74205852,115.83,115.79,16.56867223]
["bitfinex","SOLUSD",1769796958827,7.55878706,115.85,115.81,0.74975958]
["bitfinex","SOLUSD",1769796959010,0.74205852,115.84,115.8,15.45220779]
["bitfinex","SOLUSD",1769796959207,0.74205852,115.86,115.81,7.56648812]
["bitfinex","SOLUSD",1769796959412,0.74205852,115.86,115.82,7.56648812]
["bitfinex","SOLUSD",1769796959726,0.74205852,115.87,115.83,7.56648812]
["bitfinex","SOLUSD",1769796960111,0.74205852,115.87,115.83,0.74975958]
["bitfinex","SOLUSD",1769796960313,0.74205852,115.93,115.86,0.74975958]
["bitfinex","SOLUSD",1769796960512,0.2,115.97,115.86,0.74975958]
["bitfinex","SOLUSD",1769796960513,0.74205852,115.91,115.87,6.81672854]
["bitfinex","SOLUSD",1769796961112,6.81672854,115.9,115.8,118.0976449]
["bitfinex","SOLUSD",1769796961333,0.74205852,115.83,115.79,7.18268474]
["bitfinex","SOLUSD",1769796961511,0.42648471,115.89,115.79,0.3659562]
["bitfinex","SOLUSD",1769796961713,6.81672854,115.83,115.79,0.3659562]
["bitfinex","SOLUSD",1769796962136,6.81672854,115.8,115.75,15.45557876]
["bitfinex","SOLUSD",1769796962341,6.81672854,115.81,115.76,15.45513594]
["bitfinex","SOLUSD",1769796962514,0.14216157,115.83,115.77,9.38706754]
["bitfinex","SOLUSD",1769796962713,0.14216157,115.83,115.77,16.20379608]
["bitfinex","SOLUSD",1769796962714,6.81672854,115.82,115.77,16.20379608]
["bitfinex","SOLUSD",1769796962917,6.81672854,115.84,115.79,6.81672854]
["bitfinex","SOLUSD",1769796963331,6.81672854,115.83,115.78,7.56648812]
["bitfinex","SOLUSD",1769796963540,7.55878706,115.81,115.76,8.63836965]
["bitfinex","SOLUSD",1769796963736,7.55878706,115.81,115.76,16.20485777]
["bitfinex","SOLUSD",1769796964317,7.55878706,115.83,115.78,0.74975958]
["bitfinex","SOLUSD",1769796964514,7.55878706,115.82,115.76,9.38800092]
["bitfinex","SOLUSD",1769796964712,0.74205852,115.8,115.76,16.20472946]
["bitfinex","SOLUSD",1769796965263,7.55878706,115.82,115.77,0.74975958]
["bitfinex","SOLUSD",1769796965428,0.74205852,115.81,115.77,7.56648812]
["bitfinex","SOLUSD",1769796965835,0.14216157,115.84,115.79,7.56648812]
["bitfinex","SOLUSD",1769796965836,0.74205852,115.83,115.79,7.56648812]
["bitfinex","SOLUSD",1769796966224,0.74205852,115.83,115.79,0.74975958]
["bitfinex","SOLUSD",1769796966423,0.74205852,115.83,115.79,7.56648812]
["bitfinex","SOLUSD",1769796966622,4.4788719,115.87,115.76,30.23464769]
["bitfinex","SOLUSD",1769796966623,0.75246909,115.85,115.81,0.73059083]
["bitfinex","SOLUSD",1769796966841,7.56919763,115.85,115.81,0.73059083]
["bitfinex","SOLUSD",1769796967135,4.4788719,115.87,115.81,0.73059083]
["bitfinex","SOLUSD",1769796967136,7.56919763,115.87,115.82,7.54731937]
["bitfinex","SOLUSD",1769796967317,7.56919763,115.86,115.81,16.18195735]
["bitfinex","SOLUSD",1769796967516,0.75246909,115.86,115.81,16.18195735]
["bitfinex","SOLUSD",1769796967716,7.56919763,115.86,115.82,0.73059083]
["bitfinex","SOLUSD",1769796967924,7.56919763,115.85,115.8,16.18256808]
["bitfinex","SOLUSD",1769796968324,7.56919763,115.85,115.8,9.36583954]
["bitfinex","SOLUSD",1769796968524,6.81672854,115.85,115.8,16.18256808]
["bitfinex","SOLUSD",1769796968726,6.81672854,115.84,115.79,15.45272024]
["bitfinex","SOLUSD",1769796968944,7.56919763,115.84,115.79,16.18331107]
["bitfinex","SOLUSD",1769796969155,7.56919763,115.84,115.79,9.36658253]
["bitfinex","SOLUSD",1769796969458,7.56919763,115.84,115.8,0.73059083]
["bitfinex","SOLUSD",1769796970153,0.75246909,115.82,115.78,0.73059083]
["bitfinex","SOLUSD",1769796970361,0.75246909,115.82,115.78,7.54731937]
["bitfinex","SOLUSD",1769796971554,7.56919763,115.82,115.78,0.73059083]
["bitfinex","SOLUSD",1769796972055,7.56919763,115.82,115.78,7.54731937]
["bitfinex","SOLUSD",1769796972056,0.75246909,115.82,115.78,7.54731937]
["bitfinex","SOLUSD",1769796972222,0.75246909,115.8,115.77,8.63736325]
["bitfinex","SOLUSD",1769796972427,0.75246909,115.8,115.76,0.73059083]
["bitfinex","SOLUSD",1769796972642,7.56919763,115.79,115.74,9.4702201]
["bitfinex","SOLUSD",1769796972869,0.75246909,115.79,115.75,7.54731937]
["bitfinex","SOLUSD",1769796973155,0.75246909,115.79,115.75,9.36987298]
["bitfinex","SOLUSD",1769796973355,0.75246909,115.77,115.74,0.1]
["bitfinex","SOLUSD",1769796973559,0.75246909,115.76,115.74,0.1]
["bitfinex","SOLUSD",1769796973855,0.75246909,115.8,115.75,7.54731937]
["bitfinex","SOLUSD",1769796974034,0.75246909,115.8,115.75,0.73059083]
["bitfinex","SOLUSD",1769796974352,0.75246909,115.82,115.78,7.54731937]
["bitfinex","SOLUSD",1769796974758,7.56919763,115.82,115.78,0.73059083]
["bitfinex","SOLUSD",1769796974934,7.56919763,115.82,115.77,7.54731937]
["bitfinex","SOLUSD",1769796975261,0.75246909,115.82,115.78,6.81672854]
["bitfinex","SOLUSD",1769796976157,0.75246909,115.8,115.77,6.81672854]
["bitfinex","SOLUSD",1769796977254,0.75246909,115.81,115.77,15.45445171]
["bitfinex","SOLUSD",1769796977556,0.75246909,115.83,115.79,6.81672854]
["bitfinex","SOLUSD",1769796977854,7.56919763,115.82,115.77,7.54731937]
["bitfinex","SOLUSD",1769796978560,0.75246909,115.81,115.77,0.73059083]
["bitfinex","SOLUSD",1769796978854,0.75246909,115.8,115.76,6.81672854]
["bitfinex","SOLUSD",1769796979238,0.75246909,115.8,115.74,0.1]
["bitfinex","SOLUSD",1769796979444,0.75246909,115.79,115.75,6.81672854]
["bitfinex","SOLUSD",1769796979842,0.14216157,115.81,115.77,0.73059083]
["bitfinex","SOLUSD",1769796979843,0.75246909,115.81,115.77,0.73059083]
["bitfinex","SOLUSD",1769796980048,1.1789538,115.83,115.78,7.54731937]
["bitfinex","SOLUSD",1769796980354,0.75246909,115.82,115.77,16.1849107]
["bitfinex","SOLUSD",1769796980558,0.75246909,115.82,115.77,7.54731937]
["bitfinex","SOLUSD",1769796980855,0.75246909,115.82,115.74,0.1]
["bitfinex","SOLUSD",1769796980856,0.75246909,115.86,115.8,7.54731937]
["bitfinex","SOLUSD",1769796981161,0.75246909,115.81,115.76,9.3688405]
["bitfinex","SOLUSD",1769796981334,7.56919763,115.81,115.76,7.54731937]
["bitfinex","SOLUSD",1769796981656,0.75246909,115.8,115.76,0.73059083]
["bitfinex","SOLUSD",1769796981833,4.27527085,115.85,115.68,0.83059083]
["bitfinex","SOLUSD",1769796981834,0.75246909,115.74,115.68,0.83059083]
["bitfinex","SOLUSD",1769796982147,0.89463066,115.74,115.61,67.24787854]
["bitfinex","SOLUSD",1769796982350,0.75246909,115.73,115.66,21.61395661]
["bitfinex","SOLUSD",1769796982535,7.56919763,115.75,115.68,8.64391679]
["bitfinex","SOLUSD",1769796982734,0.75246909,115.74,115.7,6.81672854]
["bitfinex","SOLUSD",1769796983228,0.75246909,115.74,115.68,8.64391679]
["bitfinex","SOLUSD",1769796983433,0.75246909,115.74,115.7,6.81672854]
["bitfinex","SOLUSD",1769796983655,0.75246909,115.74,115.68,30.25525842]
["bitfinex","SOLUSD",1769796983969,0.75246909,115.8,115.73,6.81672854]
["bitfinex","SOLUSD",1769796984138,0.75246909,115.78,115.73,7.54731937]
["bitfinex","SOLUSD",1769796984336,0.75246909,115.78,115.73,6.81672854]
["bitfinex","SOLUSD",1769796984337,0.75246909,115.77,115.73,6.81672854]
["bitfinex","SOLUSD",1769796984643,0.75246909,115.75,115.7,8.64288652]
["bitfinex","SOLUSD",1769796984831,0.75246909,115.75,115.71,6.81672854]
["bitfinex","SOLUSD",1769796985028,0.75246909,115.75,115.7,7.54731937]
["bitfinex","SOLUSD",1769796985238,0.75246909,115.73,115.69,6.81672854]
["bitfinex","SOLUSD",1769796985441,0.75246909,115.73,115.69,15.4605003]
["bitfinex","SOLUSD",1769796985656,0.75246909,115.73,115.7,6.81672854]
["bitfinex","SOLUSD",1769796986048,0.75246909,115.73,115.66,0.73059083]
["bitfinex","SOLUSD",1769796986256,0.75246909,115.72,115.67,6.81672854]
["bitfinex","SOLUSD",1769796986451,7.56919763,115.72,115.67,7.54731937]
["bitfinex","SOLUSD",1769796986753,0.75246909,115.72,115.65,8.64677907]
["bitfinex","SOLUSD",1769796986958,0.75246909,115.7,115.65,8.64677907]
["bitfinex","SOLUSD",1769796987138,0.75246909,115.69,115.65,9.3773699]
["bitfinex","SOLUSD",1769796987346,0.75246909,115.71,115.68,6.81672854]
["bitfinex","SOLUSD",1769796987791,0.75246909,115.71,115.65,9.3773699]
["bitfinex","SOLUSD",1769796988044,6.81672854,115.72,115.61,4.27527085]
["bitfinex","SOLUSD",1769796988045,0.75246909,115.67,115.61,0.73059083]
["bitfinex","SOLUSD",1769796988241,0.75246909,115.67,115.62,9.37961349]
["bitfinex","SOLUSD",1769796988561,0.75246909,115.64,115.6,1.29845032]
["bitfinex","SOLUSD",1769796988736,0.75246909,115.64,115.6,8.11517886]
["bitfinex","SOLUSD",1769796989137,0.75246909,115.64,115.6,9.94890123]
["bitfinex","SOLUSD",1769796989444,0.75246909,115.66,115.61,9.38006703]
["bitfinex","SOLUSD",1769796989640,0.75246909,115.65,115.6,9.94891945]
["bitfinex","SOLUSD",1769796989841,0.75246909,115.65,115.61,6.81672854]
["bitfinex","SOLUSD",1769796990040,7.56919763,115.64,115.6,8.11517886]
["bitfinex","SOLUSD",1769796990234,0.89463066,115.68,115.61,0.73059083]
["bitfinex","SOLUSD",1769796990436,4.27527085,115.7,115.6,1.29845032]
["bitfinex","SOLUSD",1769796990437,0.75246909,115.64,115.6,1.29845032]
["bitfinex","SOLUSD",1769796990659,0.89463066,115.65,115.61,6.81672854]
["bitfinex","SOLUSD",1769796990867,0.89463066,115.65,115.6,1.29845032]
["bitfinex","SOLUSD",1769796990868,0.75246909,115.64,115.6,1.29845032]
["bitfinex","SOLUSD",1769796991339,0.75246909,115.64,115.6,8.11517886]
["bitfinex","SOLUSD",1769796991540,6.81672854,115.64,115.6,1.29845032]
["bitfinex","SOLUSD",1769796991739,7.56919763,115.62,115.56,9.38390574]
["bitfinex","SOLUSD",1769796991944,7.56919763,115.62,115.57,6.81672854]
["bitfinex","SOLUSD",1769796992151,0.75246909,115.62,115.57,0.73059083]
["bitfinex","SOLUSD",1769796992351,7.56919763,115.62,115.57,0.73059083]
["bitfinex","SOLUSD",1769796992545,8.93099155,115.66,115.59,6.81672854]
["bitfinex","SOLUSD",1769796992546,0.89463066,115.63,115.59,6.81672854]
["bitfinex","SOLUSD",1769796992747,0.89463066,115.63,115.55,21.99997572]
["bitfinex","SOLUSD",1769796992748,0.75246909,115.59,115.55,0.3659562]
["bitfinex","SOLUSD",1769796992954,7.56919763,115.6,115.55,15.83635751]
["bitfinex","SOLUSD",1769796993158,0.75246909,115.6,115.56,15.47013851]
["bitfinex","SOLUSD",1769796993563,7.7113592,115.62,115.57,7.54731937]
["bitfinex","SOLUSD",1769796993866,6.81672854,115.61,115.57,0.73059083]
["bitfinex","SOLUSD",1769796994362,7.56919763,115.62,115.57,6.81672854]
["bitfinex","SOLUSD",1769796994937,0.75246909,115.62,115.57,9.38307308]
["bitfinex","SOLUSD",1769796995148,0.75246909,115.62,115.58,6.81672854]
["bitfinex","SOLUSD",1769796995646,0.75246909,115.66,115.61,7.54731937]
["bitfinex","SOLUSD",1769796995847,7.56919763,115.64,115.59,7.54731937]
["bitfinex","SOLUSD",1769796996065,0.75246909,115.66,115.61,6.81672854]
["bitfinex","SOLUSD",1769796996238,6.81672854,115.67,115.62,7.54731937]
["bitfinex","SOLUSD",1769796996446,7.56919763,115.68,115.63,6.81672854]
["bitfinex","SOLUSD",1769796996644,0.75246909,115.68,115.64,6.81672854]
["bitfinex","SOLUSD",1769796996861,7.56919763,115.68,115.63,7.53558608]
["bitfinex","SOLUSD",1769796997269,7.56919763,115.68,115.63,0.71885754]
["bitfinex","SOLUSD",1769796997449,7.56274381,115.67,115.62,7.56451932]
["bitfinex","SOLUSD",1769796997783,7.56274381,115.67,115.63,6.81672854]
["bitfinex","SOLUSD",1769796997947,0.74601527,115.67,115.63,6.81672854]
["bitfinex","SOLUSD",1769796998150,0.74601527,115.63,115.58,8.65175308]
["bitfinex","SOLUSD",1769796998469,7.56274381,115.63,115.59,6.81672854]
["bitfinex","SOLUSD",1769796998645,0.14216157,115.66,115.6,7.56451932]
["bitfinex","SOLUSD",1769796998646,7.56274381,115.65,115.6,7.56451932]
["bitfinex","SOLUSD",1769796998974,0.14216157,115.68,115.64,7.56451932]
["bitfinex","SOLUSD",1769796999168,6.81672854,115.67,115.62,7.56451932]
["bitfinex","SOLUSD",1769796999468,0.74601527,115.65,115.6,0.74779078]
["bitfinex","SOLUSD",1769796999651,0.74601527,115.63,115.58,7.60425835]
["bitfinex","SOLUSD",1769796999852,7.60248284,115.63,115.58,7.60425835]
["bitfinex","SOLUSD",1769797000249,0.74601527,115.63,115.58,0.74779078]
["bitfinex","SOLUSD",1769797000467,7.60248284,115.61,115.56,7.60425835]
["bitfinex","SOLUSD",1769797000771,6.85646757,115.6,115.56,0.74779078]
["bitfinex","SOLUSD",1769797000955,6.85646757,115.59,115.55,0.3659562]
["bitfinex","SOLUSD",1769797001152,7.60248284,115.6,115.55,16.62441689]
["bitfinex","SOLUSD",1769797001359,0.74601527,115.62,115.56,7.60425835]
["bitfinex","SOLUSD",1769797001562,6.85646757,115.61,115.56,7.60425835]
["bitfinex","SOLUSD",1769797001764,6.85646757,115.61,115.56,16.25768286]
["bitfinex","SOLUSD",1769797001965,6.85646757,115.61,115.56,7.60425835]
["bitfinex","SOLUSD",1769797002165,7.60248284,115.61,115.56,7.60425835]
["bitfinex","SOLUSD",1769797002389,6.85646757,115.6,115.56,7.60425835]
["bitfinex","SOLUSD",1769797002575,7.60248284,115.61,115.56,7.60425835]
["bitfinex","SOLUSD",1769797003075,7.60248284,115.6,115.55,9.01991252]
["bitfinex","SOLUSD",1769797003261,7.60248284,115.62,115.57,6.85646757]
["bitfinex","SOLUSD",1769797003669,7.60248284,115.61,115.56,16.2576641]
["bitfinex","SOLUSD",1769797003854,6.85646757,115.62,115.57,7.60425835]
["bitfinex","SOLUSD",1769797004363,6.85646757,115.61,115.57,0.74779078]
["bitfinex","SOLUSD",1769797004685,0.74601527,115.6,115.56,6.85646757]
["bitfinex","SOLUSD",1769797004851,6.85646757,115.61,115.56,16.25766233]
["bitfinex","SOLUSD",1769797005254,6.85646757,115.61,115.56,15.50987155]
["bitfinex","SOLUSD",1769797005456,6.85646757,115.61,115.57,0.74779078]
["bitfinex","SOLUSD",1769797005780,6.85646757,115.58,115.55,0.3659562]
["bitfinex","SOLUSD",1769797007288,0.07629398,115.62,115.56,0.74779078]
["bitfinex","SOLUSD",1769797007471,6.85646757,115.61,115.56,7.60425835]
["bitfinex","SOLUSD",1769797008186,6.93276155,115.62,115.57,7.60425835]
["bitfinex","SOLUSD",1769797008771,6.85646757,115.61,115.57,0.74779078]
["bitfinex","SOLUSD",1769797008981,6.85646757,115.6,115.55,9.76786215]
["bitfinex","SOLUSD",1769797009166,6.85646757,115.59,115.55,9.76786215]
["bitfinex","SOLUSD",1769797009578,6.85646757,115.59,115.55,1.11374698]
["bitfinex","SOLUSD",1769797009784,6.85646757,115.58,115.55,0.3659562]
["bitfinex","SOLUSD",1769797010302,6.85646757,115.59,115.55,1.11374698]
["bitfinex","SOLUSD",1769797011272,6.91259825,115.6,115.55,16.62440717]
["bitfinex","SOLUSD",1769797011473,6.85646757,115.6,115.56,0.74779078]
["bitfinex","SOLUSD",1769797011675,6.91259825,115.61,115.57,6.85646757]
["bitfinex","SOLUSD",1769797011965,6.85646757,115.61,115.58,0.74779078]
["bitfinex","SOLUSD",1769797012168,6.85646757,115.6,115.56,0.74779078]
["bitfinex","SOLUSD",1769797012772,0.0518723,115.61,115.56,0.74779078]
["bitfinex","SOLUSD",1769797012959,6.85646757,115.6,115.56,0.74779078]
["bitfinex","SOLUSD",1769797013466,6.85646757,115.6,115.56,7.60425835]
["bitfinex","SOLUSD",1769797013674,6.90833987,115.61,115.56,16.25775836]
["bitfinex","SOLUSD",1769797013874,6.90833987,115.61,115.56,7.60425835]
["bitfinex","SOLUSD",1769797013875,6.85646757,115.6,115.56,7.60425835]
["bitfinex","SOLUSD",1769797014790,6.85646757,115.6,115.56,0.74779078]
["bitfinex","SOLUSD",1769797015088,6.85646757,115.6,115.55,7.22242377]
["bitfinex","SOLUSD",1769797015089,6.85646757,115.59,115.55,1.11374698]
["bitfinex","SOLUSD",1769797015474,6.89585596,115.6,115.55,16.62440708]
["bitfinex","SOLUSD",1769797015871,6.89178989,115.59,115.55,1.11374698]
["bitfinex","SOLUSD",1769797016072,6.85646757,115.59,115.55,1.11374698]
["bitfinex","SOLUSD",1769797016390,6.85646757,115.6,115.55,7.97021455]
["bitfinex","SOLUSD",1769797016601,6.85646757,115.6,115.55,16.62447544]
["bitfinex","SOLUSD",1769797016770,6.89178989,115.61,115.56,0.74779078]
["bitfinex","SOLUSD",1769797017094,6.85646757,115.59,115.56,0.74779078]
["bitfinex","SOLUSD",1769797017862,6.85646757,115.59,115.55,0.3659562]
["bitfinex","SOLUSD",1769797018068,6.88777051,115.6,115.55,7.97021455]
["bitfinex","SOLUSD",1769797018392,0.02732973,115.63,115.58,0.74779078]
["bitfinex","SOLUSD",1769797018603,6.85646757,115.6,115.56,0.74779078]
["bitfinex","SOLUSD",1769797019380,0.02340216,115.61,115.56,0.74779078]
["bitfinex","SOLUSD",1769797019571,6.87986973,115.61,115.57,0.74779078]
["bitfinex","SOLUSD",1769797019783,0.02340216,115.61,115.57,0.74779078]
["bitfinex","SOLUSD",1769797019988,6.87986973,115.61,115.57,0.74779078]
["bitfinex","SOLUSD",1769797020294,6.85646757,115.6,115.55,1.11374698]
["bitfinex","SOLUSD",1769797020496,6.85646757,115.59,115.55,1.11374698]
["bitfinex","SOLUSD",1769797020674,6.85646757,115.6,115.56,0.74779078]
["bitfinex","SOLUSD",1769797020871,6.85646757,115.62,115.58,0.74779078]
["bitfinex","SOLUSD",1769797021271,25.89182019,115.66,115.59,7.60425835]
["bitfinex","SOLUSD",1769797021272,8.64635402,115.66,115.59,7.60425835]
["bitfinex","SOLUSD",1769797021491,6.85646757,115.64,115.59,7.60425835]
["bitfinex","SOLUSD",1769797021673,6.85646757,115.63,115.59,0.74779078]
["bitfinex","SOLUSD",1769797022084,34.84513836,115.69,115.61,0.74779078]
["bitfinex","SOLUSD",1769797022085,8.64494896,115.68,115.61,0.74779078]
["bitfinex","SOLUSD",1769797022294,6.85646757,115.65,115.61,0.74779078]
["bitfinex","SOLUSD",1769797022496,6.85646757,115.65,115.61,7.60425835]
["bitfinex","SOLUSD",1769797022675,6.85646757,115.67,115.63,0.74779078]
["bitfinex","SOLUSD",1769797022872,8.6432732,115.7,115.63,0.74779078]
["bitfinex","SOLUSD",1769797023094,6.85646757,115.66,115.61,0.74779078]
["bitfinex","SOLUSD",1769797023303,6.85646757,115.65,115.61,0.74779078]
["bitfinex","SOLUSD",1769797023877,6.85646757,115.63,115.57,0.74779078]
["bitfinex","SOLUSD",1769797024194,6.85646757,115.63,115.55,22.00038011]
["bitfinex","SOLUSD",1769797024195,0.42648471,115.63,115.55,0.74779078]
["bitfinex","SOLUSD",1769797024497,0.42648471,115.63,115.55,7.97017315]
["bitfinex","SOLUSD",1769797024702,6.85646757,115.6,115.55,7.97017315]
["bitfinex","SOLUSD",1769797024876,6.85646757,115.6,115.56,0.74779078]
["bitfinex","SOLUSD",1769797025283,6.85646757,115.59,115.56,0.74779078]
["bitfinex","SOLUSD",1769797025493,6.85646757,115.6,115.56,0.74779078]
["bitfinex","SOLUSD",1769797025690,8.64902266,115.62,115.56,0.74779078]
["bitfinex","SOLUSD",1769797025902,6.85646757,115.6,115.56,0.74779078]
["bitfinex","SOLUSD",1769797026103,6.85646757,115.59,115.56,0.74779078]
["bitfinex","SOLUSD",1769797026980,0.14216157,115.63,115.56,0.74779078]
["bitfinex","SOLUSD",1769797027182,6.85646757,115.61,115.56,7.60425835]
["bitfinex","SOLUSD",1769797027403,6.85646757,115.59,115.56,0.74779078]
["bitfinex","SOLUSD",1769797027597,6.85646757,115.6,115.56,9.40119176]
["bitfinex","SOLUSD",1769797027880,6.85646757,115.6,115.55,0.3659148]
["bitfinex","SOLUSD",1769797028200,6.85646757,115.58,115.55,0.3659148]
["bitfinex","SOLUSD",1769797028402,6.85646757,115.59,115.55,1.06050033]
["bitfinex","SOLUSD",1769797029209,6.85646757,115.61,115.57,0.69458553]
["bitfinex","SOLUSD",1769797029411,6.85646757,115.6,115.55,16.57051316]
["bitfinex","SOLUSD",1769797029586,6.85646757,115.6,115.56,0.69458553]
["bitfinex","SOLUSD",1769797029903,13.13273067,115.66,115.59,0.69458553]
["bitfinex","SOLUSD",1769797030078,6.85646757,115.62,115.57,9.3470361]
["bitfinex","SOLUSD",1769797030279,6.85646757,115.61,115.58,0.69458553]
["bitfinex","SOLUSD",1769797030885,6.85646757,115.61,115.56,7.5510531]
["bitfinex","SOLUSD",1769797031103,6.85646757,115.6,115.56,0.69458553]
["bitfinex","SOLUSD",1769797031414,6.85646757,115.61,115.56,7.5510531]
["bitfinex","SOLUSD",1769797031592,6.85646757,115.61,115.57,0.69458553]
["bitfinex","SOLUSD",1769797032300,6.85646757,115.61,115.55,9.01981651]
["bitfinex","SOLUSD",1769797032301,6.85646757,115.59,115.55,1.06050033]
["bitfinex","SOLUSD",1769797032606,6.85646757,115.58,115.55,1.06050033]
["bitfinex","SOLUSD",1769797032829,6.85646757,115.56,115.55,0.3659148]
["bitfinex","SOLUSD",1769797033021,6.85646757,115.56,115.49,9.35307643]
["bitfinex","SOLUSD",1769797033185,6.85646757,115.52,115.49,0.69458553]
["bitfinex","SOLUSD",1769797033486,6.85646757,115.54,115.49,16.2093877]
["bitfinex","SOLUSD",1769797033682,0.14216157,115.56,115.5,7.5510531]
["bitfinex","SOLUSD",1769797033883,0.14216157,115.58,115.5,0.69458553]
["bitfinex","SOLUSD",1769797034084,0.42648471,115.56,115.46,0.79458553]
["bitfinex","SOLUSD",1769797034284,0.42648471,115.56,115.46,0.1]
["bitfinex","SOLUSD",1769797034508,6.85646757,115.53,115.49,0.69458553]
["bitfinex","SOLUSD",1769797034885,0.42648471,115.56,115.47,0.69458553]
["bitfinex","SOLUSD",1769797035096,6.85646757,115.52,115.47,7.5510531]
["bitfinex","SOLUSD",1769797035324,6.85646757,115.53,115.49,0.69458553]
["bitfinex","SOLUSD",1769797035605,6.85646757,115.53,115.48,6.85646757]
["bitfinex","SOLUSD",1769797035606,6.85646757,115.55,115.51,0.69458553]
["bitfinex","SOLUSD",1769797035805,0.14216157,115.56,115.5,0.69458553]
["bitfinex","SOLUSD",1769797035998,6.85646757,115.55,115.51,0.69458553]
["bitfinex","SOLUSD",1769797036312,30.27419773,115.61,115.51,0.69458553]
["bitfinex","SOLUSD",1769797036497,6.85646757,115.55,115.51,0.69458553]
["bitfinex","SOLUSD",1769797036905,6.85646757,115.56,115.51,0.69458553]
["bitfinex","SOLUSD",1769797037100,6.85646757,115.56,115.51,7.5510531]
["bitfinex","SOLUSD",1769797037306,6.85646757,115.56,115.52,0.69458553]
["bitfinex","SOLUSD",1769797037618,4.27527085,115.6,115.51,6.85646757]
["bitfinex","SOLUSD",1769797037619,8.64977078,115.61,115.54,7.5510531]
["bitfinex","SOLUSD",1769797037917,6.85646757,115.58,115.54,0.69458553]
["bitfinex","SOLUSD",1769797038415,6.85646757,115.56,115.52,0.69458553]
["bitfinex","SOLUSD",1769797038592,6.85646757,115.57,115.52,0.69458553]
["bitfinex","SOLUSD",1769797038789,6.85646757,115.57,115.52,7.5510531]
["bitfinex","SOLUSD",1769797039018,6.85646757,115.59,115.53,7.5510531]
["bitfinex","SOLUSD",1769797039199,6.85646757,115.6,115.55,0.69458553]
["bitfinex","SOLUSD",1769797039398,6.85646757,115.6,115.56,0.69458553]
["bitfinex","SOLUSD",1769797039608,6.85646757,115.62,115.57,7.5510531]
["bitfinex","SOLUSD",1769797039807,6.85646757,115.61,115.57,0.69458553]
["bitfinex","SOLUSD",1769797040011,6.85646757,115.59,115.55,0.69458553]
["bitfinex","SOLUSD",1769797040201,6.85646757,115.6,115.55,7.5510531]
["bitfinex","SOLUSD",1769797040611,6.85646757,115.62,115.58,0.69458553]
["bitfinex","SOLUSD",1769797041027,45.65423258,115.67,115.58,7.5510531]
["bitfinex","SOLUSD",1769797041214,6.85646757,115.66,115.61,7.5510531]
["bitfinex","SOLUSD",1769797041525,6.85646757,115.66,115.62,0.69458553]
["bitfinex","SOLUSD",1769797041692,6.85646757,115.67,115.62,7.5510531]
["bitfinex","SOLUSD",1769797042309,6.85646757,115.66,115.62,0.69458553]
["bitfinex","SOLUSD",1769797042619,6.85646757,115.64,115.6,0.69458553]
["bitfinex","SOLUSD",1769797043309,6.85646757,115.65,115.6,7.5510531]
["bitfinex","SOLUSD",1769797043903,6.85646757,115.64,115.6,0.69458553]
["bitfinex","SOLUSD",1769797044526,0.14216157,115.65,115.59,6.85646757]
["bitfinex","SOLUSD",1769797044823,6.85646757,115.63,115.58,7.5510531]
["bitfinex","SOLUSD",1769797045028,6.85646757,115.62,115.58,0.69458553]
["bitfinex","SOLUSD",1769797045325,6.85646757,115.6,115.56,0.69458553]
["bitfinex","SOLUSD",1769797045499,6.85646757,115.6,115.54,9.34955266]
["bitfinex","SOLUSD",1769797045704,6.85646757,115.56,115.51,0.69458553]
["bitfinex","SOLUSD",1769797045903,6.85646757,115.55,115.51,0.69458553]
["bitfinex","SOLUSD",1769797046105,6.85646757,115.56,115.51,7.5510531]
["bitfinex","SOLUSD",1769797046305,6.85646757,115.58,115.53,7.5510531]
["bitfinex","SOLUSD",1769797046611,6.85646757,115.57,115.53,0.69458553]
["bitfinex","SOLUSD",1769797048009,6.85646757,115.58,115.54,0.69458553]
["bitfinex","SOLUSD",1769797048208,6.85646757,115.59,115.55,0.69458553]
["bitfinex","SOLUSD",1769797048431,6.85646757,115.57,115.51,0.69458553]
["bitfinex","SOLUSD",1769797048729,6.85646757,115.57,115.53,0.69458553]
["bitfinex","SOLUSD",1769797048924,6.85646757,115.56,115.51,16.20777779]
["bitfinex","SOLUSD",1769797049130,6.85646757,115.56,115.51,0.69458553]
["bitfinex","SOLUSD",1769797049429,6.85646757,115.55,115.51,0.69458553]
["bitfinex","SOLUSD",1769797049929,6.85646757,115.54,115.49,63.29458553]
["bitfinex","SOLUSD",1769797050304,6.85646757,115.54,115.5,0.69458553]
["bitfinex","SOLUSD",1769797051027,6.85646757,115.52,115.48,0.69458553]
["bitfinex","SOLUSD",1769797051706,6.85646757,115.53,115.48,7.5510531]
["bitfinex","SOLUSD",1769797051901,0.42648471,115.56,115.49,0.69458553]
["bitfinex","SOLUSD",1769797052140,0.14216157,115.56,115.51,0.69458553]
["bitfinex","SOLUSD",1769797052312,0.14216157,115.57,115.51,0.69458553]
["bitfinex","SOLUSD",1769797052628,6.85646757,115.55,115.51,0.69458553]
["bitfinex","SOLUSD",1769797052838,8.65229415,115.58,115.51,0.69458553]
["bitfinex","SOLUSD",1769797053024,6.85646757,115.55,115.51,0.69458553]
["bitfinex","SOLUSD",1769797053529,6.85646757,115.57,115.52,0.69458553]
["bitfinex","SOLUSD",1769797053833,9.07804348,115.59,115.53,0.69458553]
["bitfinex","SOLUSD",1769797054023,6.85646757,115.58,115.54,0.69458553]
["bitfinex","SOLUSD",1769797055321,6.85646757,115.57,115.51,0.69458553]
["bitfinex","SOLUSD",1769797055521,6.85646757,115.54,115.48,0.69458553]
["bitfinex","SOLUSD",1769797055711,6.85646757,115.55,115.5,0.69458553]
["bitfinex","SOLUSD",1769797056432,6.85646757,115.53,115.48,7.5510531]
["bitfinex","SOLUSD",1769797056611,6.85646757,115.53,115.49,0.69458553]
["bitfinex","SOLUSD",1769797057231,6.85646757,115.53,115.48,6.85646757]
["bitfinex","SOLUSD",1769797057435,6.85646757,115.52,115.48,0.69458553]
["bitfinex","SOLUSD",1769797057809,6.85646757,115.53,115.48,7.5510531]
["bitfinex","SOLUSD",1769797058322,6.85646757,115.51,115.47,0.69458553]
["bitfinex","SOLUSD",1769797058522,0.28432314,115.55,115.48,0.69458553]
["bitfinex","SOLUSD",1769797058847,6.85646757,115.53,115.49,0.69458553]
["bitfinex","SOLUSD",1769797059137,6.85646757,115.54,115.5,0.69458553]
["bitfinex","SOLUSD",1769797059352,6.85646757,115.53,115.5,0.69458553]
["bitfinex","SOLUSD",1769797059540,8.79642949,115.55,115.48,0.69458553]
["bitfinex","SOLUSD",1769797059831,6.85646757,115.5,115.46,0.1]
["bitfinex","SOLUSD",1769797060036,6.85646757,115.51,115.46,7.6510531]
["bitfinex","SOLUSD",1769797060236,0.42648471,115.54,115.46,0.1]
["bitfinex","SOLUSD",1769797060538,6.85646757,115.5,115.46,0.1]
["bitfinex","SOLUSD",1769797060739,6.85646757,115.5,115.46,0.79458553]
["bitfinex","SOLUSD",1769797061445,0.14216157,115.52,115.46,7.6510531]
["bitfinex","SOLUSD",1769797061446,6.85646757,115.51,115.46,7.6510531]
["bitfinex","SOLUSD",1769797061640,6.87062735,115.51,115.46,7.66521288]
["bitfinex","SOLUSD",1769797061822,6.87062735,115.51,115.46,0.79458553]
["bitfinex","SOLUSD",1769797062233,6.87062735,115.51,115.47,0.69458553]
["bitfinex","SOLUSD",1769797063131,8.79874902,115.52,115.47,0.69458553]
["bitfinex","SOLUSD",1769797063132,6.87062735,115.5,115.47,0.69458553]
["bitfinex","SOLUSD",1769797063322,6.87062735,115.51,115.47,0.69458553]
["bitfinex","SOLUSD",1769797064248,6.87062735,115.49,115.46,0.1]
["bitfinex","SOLUSD",1769797065934,6.87062735,115.5,115.46,0.79458553]
["bitfinex","SOLUSD",1769797066138,6.87062735,115.51,115.46,7.66521288]
["bitfinex","SOLUSD",1769797066452,6.87062735,115.51,115.47,0.69458553]
["bitfinex","SOLUSD",1769797067148,8.79872797,115.52,115.47,0.69458553]
["bitfinex","SOLUSD",1769797067445,6.87062735,115.5,115.46,0.79458553]
["bitfinex","SOLUSD",1769797067646,6.87062735,115.51,115.46,7.66521288]
["bitfinex","SOLUSD",1769797067949,0.14216157,115.54,115.46,0.1]
["bitfinex","SOLUSD",1769797068147,30.27809015,115.6,115.52,0.69458553]
["bitfinex","SOLUSD",1769797068446,6.87062735,115.56,115.52,0.69458553]
["bitfinex","SOLUSD",1769797068634,6.87062735,115.54,115.5,0.69458553]
["bitfinex","SOLUSD",1769797068833,8.65201591,115.58,115.51,0.69458553]
["bitfinex","SOLUSD",1769797069033,16.37886496,115.63,115.53,0.69458553]
["bitfinex","SOLUSD",1769797069034,6.87062735,115.57,115.53,0.69458553]
["bitfinex","SOLUSD",1769797070422,6.87062735,115.57,115.54,0.69458553]
["bitfinex","SOLUSD",1769797070627,7.07062735,115.78,115.56,0.69458553]
["bitfinex","SOLUSD",1769797070628,6.87062735,115.6,115.56,0.69458553]
["bitfinex","SOLUSD",1769797070947,6.87062735,115.61,115.57,0.69458553]
["bitfinex","SOLUSD",1769797071658,0.2,115.68,115.6,0.69458553]
["bitfinex","SOLUSD",1769797071827,6.87062735,115.65,115.61,0.69458553]
["bitfinex","SOLUSD",1769797072232,6.87062735,115.64,115.61,0.69458553]
["bitfinex","SOLUSD",1769797072655,6.87062735,115.62,115.59,0.69458553]
["bitfinex","SOLUSD",1769797072946,0.14216157,115.64,115.57,0.69458553]
["bitfinex","SOLUSD",1769797073157,6.87062735,115.6,115.57,0.69458553]
["bitfinex","SOLUSD",1769797073356,6.87062735,115.58,115.54,0.69458553]
["bitfinex","SOLUSD",1769797073650,6.87062735,115.57,115.54,0.69458553]
["bitfinex","SOLUSD",1769797074228,0.14216157,115.61,115.52,0.69458553]
["bitfinex","SOLUSD",1769797074229,6.87062735,115.55,115.52,0.69458553]
["bitfinex","SOLUSD",1769797075451,6.87062735,115.56,115.52,0.69458553]
["bitfinex","SOLUSD",1769797075934,6.87062735,115.55,115.52,0.69458553]
["bitfinex","SOLUSD",1769797076129,8.79489467,115.58,115.52,0.69458553]
["bitfinex","SOLUSD",1769797076331,6.87062735,115.57,115.52,7.56521288]
["bitfinex","SOLUSD",1769797076529,6.87062735,115.55,115.5,6.87062735]
["bitfinex","SOLUSD",1769797076744,6.87062735,115.55,115.51,0.69458553]
["bitfinex","SOLUSD",1769797077053,8.79425186,115.58,115.53,0.69458553]
["bitfinex","SOLUSD",1769797077243,6.87062735,115.56,115.53,0.69458553]
["bitfinex","SOLUSD",1769797079450,6.87062735,115.57,115.53,0.69458553]
["bitfinex","SOLUSD",1769797079662,8.65019502,115.61,115.55,0.69458553]
["bitfinex","SOLUSD",1769797079846,4.48496278,115.62,115.48,6.87062735]
["bitfinex","SOLUSD",1769797079847,0.54134692,115.55,115.48,6.87062735]
["bitfinex","SOLUSD",1769797080150,7.41197427,115.57,115.51,6.87062735]
["bitfinex","SOLUSD",1769797080530,6.87062735,115.56,115.51,6.87062735]
["bitfinex","SOLUSD",1769797080731,6.87062735,115.53,115.47,6.87062735]
["bitfinex","SOLUSD",1769797080932,7.4101207,115.53,115.47,6.87062735]
["bitfinex","SOLUSD",1769797081247,6.87062735,115.54,115.48,6.87062735]
["bitfinex","SOLUSD",1769797081833,6.87062735,115.53,115.48,0.5922588]
["bitfinex","SOLUSD",1769797082442,7.40828842,115.54,115.49,0.5922588]
["bitfinex","SOLUSD",1769797082657,6.87062735,115.52,115.49,0.5922588]
["bitfinex","SOLUSD",1769797082960,7.40647719,115.51,115.44,0.5922588]
["bitfinex","SOLUSD",1769797083160,6.87062735,115.5,115.45,0.5922588]
["bitfinex","SOLUSD",1769797083337,7.40647719,115.5,115.45,0.5922588]
["bitfinex","SOLUSD",1769797083657,6.87062735,115.5,115.46,0.5922588]
["bitfinex","SOLUSD",1769797084737,6.87062735,115.51,115.46,0.5922588]
["bitfinex","SOLUSD",1769797085457,6.87062735,115.5,115.46,0.5922588]
["bitfinex","SOLUSD",1769797085841,7.40031102,115.49,115.44,9.25450048]
["bitfinex","SOLUSD",1769797086043,7.40031102,115.49,115.44,0.5922588]
["bitfinex","SOLUSD",1769797086239,6.87062735,115.45,115.42,0.5922588]
["bitfinex","SOLUSD",1769797086442,6.87062735,115.43,115.4,0.59755518]
["bitfinex","SOLUSD",1769797086856,6.87062735,115.42,115.4,0.59755518]
["bitfinex","SOLUSD",1769797087059,6.87062735,115.41,115.38,0.59755518]
["bitfinex","SOLUSD",1769797087238,0.52456135,115.44,115.39,0.59755518]
["bitfinex","SOLUSD",1769797087451,6.87062735,115.44,115.39,0.59755518]
["bitfinex","SOLUSD",1769797087763,6.87062735,115.41,115.39,0.59755518]
["bitfinex","SOLUSD",1769797087964,6.87062735,115.41,115.37,0.59755518]
["bitfinex","SOLUSD",1769797088169,6.87062735,115.42,115.38,0.59755518]
["bitfinex","SOLUSD",1769797089145,6.87062735,115.42,115.39,0.59755518]
["bitfinex","SOLUSD",1769797089352,6.87062735,115.4,115.37,0.59755518]
["bitfinex","SOLUSD",1769797089676,6.87062735,115.42,115.38,0.59755518]
["bitfinex","SOLUSD",1769797089840,6.87062735,115.43,115.39,0.59755518]
["bitfinex","SOLUSD",1769797090041,21.64986209,115.48,115.4,0.59755518]
["bitfinex","SOLUSD",1769797090042,6.87062735,115.45,115.4,0.59755518]
["bitfinex","SOLUSD",1769797090242,6.87062735,115.45,115.41,0.59755518]
["bitfinex","SOLUSD",1769797090542,6.87062735,115.44,115.41,0.59755518]
["bitfinex","SOLUSD",1769797090844,6.87062735,115.43,115.39,0.59755518]
["bitfinex","SOLUSD",1769797091047,6.87062735,115.41,115.39,0.59755518]
["bitfinex","SOLUSD",1769797091240,6.87062735,115.42,115.39,0.59755518]
["bitfinex","SOLUSD",1769797092346,6.87062735,115.45,115.4,0.59755518]
["bitfinex","SOLUSD",1769797092545,6.87062735,115.44,115.4,0.59755518]
["bitfinex","SOLUSD",1769797092958,6.87062735,115.45,115.4,0.59755518]
["bitfinex","SOLUSD",1769797093157,6.87062735,115.45,115.4,8.6652067]
["bitfinex","SOLUSD",1769797093365,6.87062735,115.44,115.41,0.59755518]
["bitfinex","SOLUSD",1769797094163,6.87062735,115.48,115.43,0.59755518]
["bitfinex","SOLUSD",1769797094371,9.16496965,115.51,115.43,0.59755518]
["bitfinex","SOLUSD",1769797094372,6.87062735,115.49,115.44,0.59755518]
["bitfinex","SOLUSD",1769797094748,6.87062735,115.48,115.44,0.59755518]
["bitfinex","SOLUSD",1769797094948,6.87062735,115.49,115.44,0.59755518]
["bitfinex","SOLUSD",1769797095374,0.50753719,115.51,115.45,0.59755518]
["bitfinex","SOLUSD",1769797095663,6.87062735,115.5,115.46,0.59755518]
["bitfinex","SOLUSD",1769797096042,6.87062735,115.51,115.46,0.59755518]
["bitfinex","SOLUSD",1769797096451,6.87062735,115.52,115.48,0.59755518]
["bitfinex","SOLUSD",1769797096661,6.87062735,115.51,115.48,0.59755518]
["bitfinex","SOLUSD",1769797096841,6.87062735,115.52,115.48,0.59755518]
["bitfinex","SOLUSD",1769797097045,0.50065215,115.6,115.51,0.59755518]
["bitfinex","SOLUSD",1769797097282,6.87062735,115.56,115.52,0.59755518]
["bitfinex","SOLUSD",1769797097450,6.87062735,115.54,115.5,0.59755518]
["bitfinex","SOLUSD",1769797097644,0.50065215,115.57,115.51,0.59755518]
["bitfinex","SOLUSD",1769797097881,6.87062735,115.55,115.51,0.59755518]
["bitfinex","SOLUSD",1769797098480,6.87062735,115.54,115.51,0.59755518]
["bitfinex","SOLUSD",1769797098864,6.87062735,115.55,115.51,0.59755518]
["bitfinex","SOLUSD",1769797101059,6.87062735,115.56,115.52,0.59755518]
["bitfinex","SOLUSD",1769797101465,6.87062735,115.54,115.52,0.59755518]
["bitfinex","SOLUSD",1769797101663,0.50065215,115.57,115.48,0.59755518]
["bitfinex","SOLUSD",1769797101664,7.36032165,115.53,115.48,0.59755518]
["bitfinex","SOLUSD",1769797101863,6.87062735,115.5,115.48,0.59755518]
["bitfinex","SOLUSD",1769797102472,0.4896943,115.51,115.45,0.59755518]
["bitfinex","SOLUSD",1769797102781,6.87062735,115.51,115.46,0.59755518]
["bitfinex","SOLUSD",1769797102983,6.87062735,115.51,115.47,0.59755518]
["bitfinex","SOLUSD",1769797104072,6.87062735,115.5,115.47,0.59755518]
["bitfinex","SOLUSD",1769797104289,6.87062735,115.49,115.45,0.59755518]
["bitfinex","SOLUSD",1769797104575,6.87062735,115.48,115.45,0.59755518]
["bitfinex","SOLUSD",1769797104768,6.87062735,115.46,115.43,0.59755518]
["bitfinex","SOLUSD",1769797105178,6.87062735,115.48,115.44,0.59755518]
["bitfinex","SOLUSD",1769797105366,6.87062735,115.5,115.45,0.59755518]
["bitfinex","SOLUSD",1769797105562,6.87062735,115.5,115.46,0.59755518]
["bitfinex","SOLUSD",1769797106273,9.14002091,115.52,115.46,0.59755518]
["bitfinex","SOLUSD",1769797106274,6.87062735,115.48,115.46,0.59755518]
["bitfinex","SOLUSD",1769797106581,6.87062735,115.48,115.44,0.59755518]
["bitfinex","SOLUSD",1769797107083,6.87062735,115.49,115.45,0.59755518]
["bitfinex","SOLUSD",1769797107278,6.87062735,115.5,115.45,0.59755518]
["bitfinex","SOLUSD",1769797107892,6.87062735,115.49,115.45,0.59755518]
["bitfinex","SOLUSD",1769797108183,9.13464555,115.51,115.45,0.59755518]
["bitfinex","SOLUSD",1769797108383,6.87062735,115.48,115.45,0.59755518]
["bitfinex","SOLUSD",1769797109656,6.87062735,115.48,115.43,9.26033071]
["bitfinex","SOLUSD",1769797109880,7.34405388,115.46,115.42,62.6]
["bitfinex","SOLUSD",1769797110183,6.87062735,115.44,115.41,0.59755518]
["bitfinex","SOLUSD",1769797110569,6.87062735,115.43,115.39,0.59755518]
["bitfinex","SOLUSD",1769797110762,6.87062735,115.41,115.37,0.59755518]
["bitfinex","SOLUSD",1769797110962,6.87062735,115.41,115.3,6.87062735]
["bitfinex","SOLUSD",1769797110963,0.47149675,115.37,115.29,4.50538801]
["bitfinex","SOLUSD",1769797111284,0.47149675,115.37,115.26,0.69755518]
["bitfinex","SOLUSD",1769797111285,6.87062735,115.33,115.26,0.69755518]
["bitfinex","SOLUSD",1769797111580,3.92003545,115.28,115.27,5.10251664]
["bitfinex","SOLUSD",1769797111884,1.4597254,115.28,115.26,8.67578865]
["bitfinex","SOLUSD",1769797112063,0.60978904,115.35,115.27,8.67528411]
["bitfinex","SOLUSD",1769797112269,0.14216157,115.35,115.27,8.67528411]
["bitfinex","SOLUSD",1769797112464,4.49316931,115.36,115.31,6.87062735]
["bitfinex","SOLUSD",1769797112678,4.49316931,115.36,115.27,30.36349439]
["bitfinex","SOLUSD",1769797112900,4.49316931,115.36,115.28,1.15177629]
["bitfinex","SOLUSD",1769797113296,0.60978904,115.35,115.27,30.36349439]
["bitfinex","SOLUSD",1769797113487,0.60978904,115.33,115.25,8.81895115]
["bitfinex","SOLUSD",1769797113687,0.60978904,115.31,115.25,15.54741693]
["bitfinex","SOLUSD",1769797113889,0.60978904,115.31,115.25,8.67678958]
["bitfinex","SOLUSD",1769797114079,6.87062735,115.3,115.23,8.67760802]
["bitfinex","SOLUSD",1769797114271,0.60978904,115.31,115.24,8.6775391]
["bitfinex","SOLUSD",1769797114474,6.87062735,115.3,115.24,8.6775391]
["bitfinex","SOLUSD",1769797114789,0.60978904,115.29,115.21,8.67973626]
["bitfinex","SOLUSD",1769797114976,0.89411218,115.31,115.23,6.87062735]
["bitfinex","SOLUSD",1769797115286,6.87062735,115.31,115.2,4.27527085]
["bitfinex","SOLUSD",1769797115462,0.60978904,115.31,115.21,8.6798021]
["bitfinex","SOLUSD",1769797115796,0.60978904,115.33,115.22,21.69730831]
["bitfinex","SOLUSD",1769797116084,0.14216157,115.34,115.23,28.78175556]
["bitfinex","SOLUSD",1769797116085,0.60978904,115.34,115.23,28.78175556]
["bitfinex","SOLUSD",1769797116295,4.49316931,115.36,115.27,5.78734659]
["bitfinex","SOLUSD",1769797116495,4.49316931,115.36,115.26,4.41743242]
["bitfinex","SOLUSD",1769797116496,6.87062735,115.34,115.23,0.14216157]
["bitfinex","SOLUSD",1769797116666,0.58208733,115.35,115.25,24.08]
["bitfinex","SOLUSD",1769797116865,0.58208733,115.34,115.27,6.87062735]
["bitfinex","SOLUSD",1769797117085,7.45271468,115.36,115.31,6.87062735]
["bitfinex","SOLUSD",1769797117269,7.45271468,115.38,115.32,6.87062735]
["bitfinex","SOLUSD",1769797117473,0.58208733,115.38,115.33,6.87062735]
["bitfinex","SOLUSD",1769797117785,7.45271468,115.38,115.33,6.87062735]
["bitfinex","SOLUSD",1769797117984,0.58208733,115.38,115.32,8.67142669]
["bitfinex","SOLUSD",1769797118172,7.45271468,115.38,115.32,6.87062735]
["bitfinex","SOLUSD",1769797118370,7.45271468,115.36,115.28,8.67412431]
["bitfinex","SOLUSD",1769797118580,0.58208733,115.36,115.3,6.87062735]
["bitfinex","SOLUSD",1769797118782,7.45271468,115.36,115.28,8.67412431]
["bitfinex","SOLUSD",1769797118980,0.58208733,115.35,115.3,6.87062735]
["bitfinex","SOLUSD",1769797119179,0.58208733,115.32,115.25,24.08]
["bitfinex","SOLUSD",1769797119387,7.45271468,115.36,115.3,6.87062735]
["bitfinex","SOLUSD",1769797119587,0.58208733,115.36,115.32,6.87062735]
["bitfinex","SOLUSD",1769797119790,0.58208733,115.38,115.33,6.87062735]
["bitfinex","SOLUSD",1769797120892,0.58208733,115.4,115.36,6.87062735]
["bitfinex","SOLUSD",1769797121192,0.58208733,115.4,115.35,6.87062735]
["bitfinex","SOLUSD",1769797121399,7.45271468,115.4,115.34,6.87062735]
["bitfinex","SOLUSD",1769797121577,0.58208733,115.39,115.35,6.87062735]
["bitfinex","SOLUSD",1769797121767,0.58208733,115.41,115.35,6.87062735]
["bitfinex","SOLUSD",1769797121975,6.87062735,115.43,115.37,6.87062735]
["bitfinex","SOLUSD",1769797122175,0.58208733,115.42,115.33,8.67075757]
["bitfinex","SOLUSD",1769797122400,0.58208733,115.41,115.36,6.87062735]
["bitfinex","SOLUSD",1769797122919,0.58208733,115.39,115.34,6.87062735]
["bitfinex","SOLUSD",1769797123076,0.58208733,115.39,115.33,6.87062735]
["bitfinex","SOLUSD",1769797123077,0.58208733,115.38,115.33,6.87062735]
["bitfinex","SOLUSD",1769797123396,0.58208733,115.38,115.34,6.87062735]
["bitfinex","SOLUSD",1769797123593,0.58208733,115.38,115.34,6.88349295]
["bitfinex","SOLUSD",1769797123790,0.58208733,115.35,115.22,166.6]
["bitfinex","SOLUSD",1769797124091,0.58208733,115.35,115.3,6.88349295]
["bitfinex","SOLUSD",1769797124591,0.58208733,115.35,115.31,6.88349295]
["bitfinex","SOLUSD",1769797124792,0.58208733,115.35,115.23,29.44086188]
["bitfinex","SOLUSD",1769797124793,0.58208733,115.34,115.29,6.88349295]
["bitfinex","SOLUSD",1769797125495,7.46558028,115.3,115.23,8.6777466]
["bitfinex","SOLUSD",1769797125673,0.42648471,115.32,115.23,15.56123955]
["bitfinex","SOLUSD",1769797125674,0.58208733,115.28,115.23,15.56123955]
["bitfinex","SOLUSD",1769797125869,0.58208733,115.3,115.24,6.88349295]
["bitfinex","SOLUSD",1769797126196,0.58208733,115.32,115.28,6.88349295]
["bitfinex","SOLUSD",1769797126392,0.58208733,115.32,115.23,54.45392997]
["bitfinex","SOLUSD",1769797126589,0.58208733,115.32,115.26,6.88349295]
["bitfinex","SOLUSD",1769797126895,0.58208733,115.32,115.26,8.67598104]
["bitfinex","SOLUSD",1769797127094,0.58208733,115.32,115.27,6.88349295]
["bitfinex","SOLUSD",1769797127305,0.58208733,115.32,115.28,6.88349295]
["bitfinex","SOLUSD",1769797127592,0.58208733,115.34,115.26,30.366073]
["bitfinex","SOLUSD",1769797127800,0.58208733,115.34,115.29,6.88349295]
["bitfinex","SOLUSD",1769797128294,0.58208733,115.34,115.28,6.88349295]
["bitfinex","SOLUSD",1769797128492,0.58208733,115.34,115.29,6.88349295]
["bitfinex","SOLUSD",1769797128694,0.58208733,115.32,115.26,6.88349295]
["bitfinex","SOLUSD",1769797128995,16.13733402,115.32,115.26,6.88349295]
["bitfinex","SOLUSD",1769797129192,7.46558028,115.32,115.26,6.88349295]
["bitfinex","SOLUSD",1769797129398,7.46558028,115.32,115.25,15.55979873]
["bitfinex","SOLUSD",1769797129579,0.58208733,115.31,115.25,15.55979873]
["bitfinex","SOLUSD",1769797130195,0.58208733,115.31,115.26,6.88349295]
["bitfinex","SOLUSD",1769797130592,0.58208733,115.28,115.23,8.67803215]
["bitfinex","SOLUSD",1769797130791,0.58208733,115.31,115.26,15.5593913]
["bitfinex","SOLUSD",1769797131185,0.58208733,115.31,115.2,190.68]
["bitfinex","SOLUSD",1769797131186,0.58208733,115.27,115.2,190.68]
["bitfinex","SOLUSD",1769797131396,0.58208733,115.27,115.23,8.67824495]
["bitfinex","SOLUSD",1769797131902,0.58208733,115.27,115.22,15.56224725]
["bitfinex","SOLUSD",1769797132196,0.58208733,115.27,115.22,8.6787543]
["bitfinex","SOLUSD",1769797132499,0.58208733,115.27,115.22,15.56224725]
["bitfinex","SOLUSD",1769797132702,7.46558028,115.27,115.21,15.56303965]
["bitfinex","SOLUSD",1769797133687,0.58208733,115.27,115.21,15.56303965]
["bitfinex","SOLUSD",1769797133893,7.46558028,115.27,115.21,15.56303965]
["bitfinex","SOLUSD",1769797134094,7.46558028,115.27,115.22,6.88349295]
["bitfinex","SOLUSD",1769797134304,0.58208733,115.27,115.22,6.88349295]
["bitfinex","SOLUSD",1769797134489,7.46558028,115.27,115.22,6.88349295]
["bitfinex","SOLUSD",1769797134886,7.46558028,115.27,115.21,15.56303965]
["bitfinex","SOLUSD",1769797135105,7.46558028,115.27,115.22,6.88349295]
["bitfinex","SOLUSD",1769797135403,0.58208733,115.26,115.2,30.38194443]
["bitfinex","SOLUSD",1769797135586,0.58208733,115.26,115.2,8.68055555]
["bitfinex","SOLUSD",1769797135782,0.58208733,115.28,115.23,6.88349295]
["bitfinex","SOLUSD",1769797136104,0.58208733,115.28,115.21,24.1]
["bitfinex","SOLUSD",1769797136306,0.58208733,115.28,115.23,6.88349295]
["bitfinex","SOLUSD",1769797136504,0.58208733,115.3,115.25,6.88349295]
["bitfinex","SOLUSD",1769797137208,0.58208733,115.3,115.25,15.56027703]
["bitfinex","SOLUSD",1769797137507,0.58208733,115.28,115.21,6.88349295]
["bitfinex","SOLUSD",1769797137803,0.58208733,115.26,115.21,6.88349295]
["bitfinex","SOLUSD",1769797138005,0.58208733,115.26,115.15,195.07527085]
["bitfinex","SOLUSD",1769797138209,0.58208733,115.24,115.15,24.2]
["bitfinex","SOLUSD",1769797138399,0.58208733,115.23,115.18,6.88349295]
["bitfinex","SOLUSD",1769797138609,0.58208733,115.22,115.17,6.88349295]
["bitfinex","SOLUSD",1769797138993,0.58208733,115.22,115.16,30.39249739]
["bitfinex","SOLUSD",1769797138994,0.58208733,115.22,115.18,6.88349295]
["bitfinex","SOLUSD",1769797139194,0.58208733,115.22,115.18,15.5653852]
["bitfinex","SOLUSD",1769797139397,0.58208733,115.22,115.18,8.68189225]
["bitfinex","SOLUSD",1769797139601,0.58208733,115.22,115.18,15.5653852]
["bitfinex","SOLUSD",1769797140417,0.58208733,115.26,115.21,6.88349295]
["bitfinex","SOLUSD",1769797140715,0.58208733,115.22,115.17,15.56629339]
["bitfinex","SOLUSD",1769797141010,0.58208733,115.22,115.18,15.56502239]
["bitfinex","SOLUSD",1769797141212,0.58208733,115.24,115.2,8.68055555]
["bitfinex","SOLUSD",1769797141415,8.8174627,115.27,115.2,15.5640485]
["bitfinex","SOLUSD",1769797141616,0.58208733,115.26,115.22,6.88349295]
["bitfinex","SOLUSD",1769797142022,0.58208733,115.26,115.23,6.88349295]
["bitfinex","SOLUSD",1769797142207,0.58208733,115.28,115.23,6.88349295]
["bitfinex","SOLUSD",1769797142411,0.58208733,115.28,115.24,6.88349295]
["bitfinex","SOLUSD",1769797142588,0.58208733,115.28,115.25,6.88349295]
["bitfinex","SOLUSD",1769797142789,6.88349295,115.32,115.26,6.88349295]
["bitfinex","SOLUSD",1769797143112,6.88349295,115.31,115.23,0.53384739]
["bitfinex","SOLUSD",1769797143314,4.4885132,115.37,115.25,6.88349295]
["bitfinex","SOLUSD",1769797143610,6.88349295,115.4,115.27,0.53384739]
["bitfinex","SOLUSD",1769797143791,6.88349295,115.35,115.29,6.88349295]
["bitfinex","SOLUSD",1769797143987,6.88349295,115.37,115.31,6.88349295]
["bitfinex","SOLUSD",1769797144610,6.88349295,115.37,115.3,0.53384739]
["bitfinex","SOLUSD",1769797144915,0.52411774,115.35,115.3,6.88349295]
["bitfinex","SOLUSD",1769797145117,0.52411774,115.35,115.31,6.88349295]
["bitfinex","SOLUSD",1769797145442,0.52411774,115.35,115.31,15.55531009]
["bitfinex","SOLUSD",1769797145615,0.52411774,115.35,115.31,6.88349295]
["bitfinex","SOLUSD",1769797145816,0.52411774,115.33,115.27,15.55813168]
["bitfinex","SOLUSD",1769797146008,0.52411774,115.31,115.27,24.1]
["bitfinex","SOLUSD",1769797146394,0.73423237,115.32,115.22,4.27527085]
["bitfinex","SOLUSD",1769797146596,0.5920708,115.25,115.19,8.68077492]
["bitfinex","SOLUSD",1769797146899,0.5920708,115.23,115.18,8.68180617]
["bitfinex","SOLUSD",1769797147093,0.5920708,115.23,115.19,8.68119063]
["bitfinex","SOLUSD",1769797147417,6.88349295,115.28,115.21,15.56329505]
["bitfinex","SOLUSD",1769797147711,0.28432314,115.32,115.24,6.88349295]
["bitfinex","SOLUSD",1769797147927,6.88349295,115.31,115.25,6.88349295]
["bitfinex","SOLUSD",1769797148597,6.88349295,115.32,115.26,6.88349295]
["bitfinex","SOLUSD",1769797149191,6.88349295,115.32,115.25,7.44030538]
["bitfinex","SOLUSD",1769797149391,0.5920708,115.31,115.25,16.11665907]
["bitfinex","SOLUSD",1769797149996,0.5920708,115.31,115.25,9.23316612]
["bitfinex","SOLUSD",1769797150314,0.14216157,115.34,115.24,16.11759611]
["bitfinex","SOLUSD",1769797150315,7.47556375,115.3,115.24,16.11759611]
["bitfinex","SOLUSD",1769797150612,7.47556375,115.3,115.25,8.67669356]
["bitfinex","SOLUSD",1769797150816,7.47556375,115.32,115.26,7.44030538]
["bitfinex","SOLUSD",1769797151405,0.5920708,115.32,115.26,9.23217043]
["bitfinex","SOLUSD",1769797151625,0.5920708,115.31,115.26,9.23217043]
["bitfinex","SOLUSD",1769797151914,0.5920708,115.31,115.26,16.11566338]
["bitfinex","SOLUSD",1769797152218,0.5920708,115.31,115.26,9.23217043]
["bitfinex","SOLUSD",1769797152517,0.5920708,115.31,115.26,16.11566338]
["bitfinex","SOLUSD",1769797152714,0.5920708,115.31,115.26,0.55681243]
["bitfinex","SOLUSD",1769797153099,7.47556375,115.31,115.26,0.55681243]
["bitfinex","SOLUSD",1769797153298,7.47556375,115.3,115.24,9.23415832]
["bitfinex","SOLUSD",1769797153718,0.5920708,115.3,115.25,7.44030538]
["bitfinex","SOLUSD",1769797154400,7.47556375,115.31,115.25,7.44030538]
["bitfinex","SOLUSD",1769797154721,7.47556375,115.33,115.27,0.55681243]
["bitfinex","SOLUSD",1769797154930,7.47556375,115.33,115.24,30.37120218]
["bitfinex","SOLUSD",1769797154931,0.5920708,115.37,115.29,0.55681243]
["bitfinex","SOLUSD",1769797155241,0.5920708,115.35,115.3,6.88349295]
["bitfinex","SOLUSD",1769797155395,0.5920708,115.35,115.29,0.55681243]
["bitfinex","SOLUSD",1769797155396,0.5920708,115.35,115.29,7.44030538]
["bitfinex","SOLUSD",1769797155594,7.47556375,115.35,115.29,16.11362832]
["bitfinex","SOLUSD",1769797156125,0.5920708,115.35,115.29,16.11362832]
["bitfinex","SOLUSD",1769797156427,0.5920708,115.35,115.3,7.44030538]
["bitfinex","SOLUSD",1769797156816,0.5920708,115.35,115.3,0.55681243]
["bitfinex","SOLUSD",1769797157616,0.5920708,115.35,115.29,61.3412638]
["bitfinex","SOLUSD",1769797157617,7.47556375,115.33,115.29,24.1]
["bitfinex","SOLUSD",1769797157922,6.88349295,115.35,115.29,33.33052475]
["bitfinex","SOLUSD",1769797158619,6.88349295,115.35,115.3,0.55681243]
["bitfinex","SOLUSD",1769797159225,6.88349295,115.32,115.27,8.67472895]
["bitfinex","SOLUSD",1769797159428,6.88349295,115.31,115.26,33.33241994]
["bitfinex","SOLUSD",1769797160239,6.88349295,115.3,115.26,24.65681243]
["bitfinex","SOLUSD",1769797160461,7.47556375,115.31,115.26,24.65681243]
["bitfinex","SOLUSD",1769797161509,0.5920708,115.3,115.26,24.65681243]
["bitfinex","SOLUSD",1769797161732,0.5920708,115.3,115.26,32.77603144]
["bitfinex","SOLUSD",1769797161926,7.47556375,115.3,115.26,32.77603144]
["bitfinex","SOLUSD",1769797162330,6.88349295,115.27,115.23,8.67772748]
["bitfinex","SOLUSD",1769797162634,7.47556375,115.27,115.22,9.235492]
["bitfinex","SOLUSD",1769797162954,7.47556375,115.25,115.2,9.2369331]
["bitfinex","SOLUSD",1769797163740,0.5920708,115.25,115.21,8.6798021]
["bitfinex","SOLUSD",1769797163950,7.47556375,115.25,115.21,8.6798021]
["bitfinex","SOLUSD",1769797164114,7.47556375,115.25,115.2,9.23703263]
["bitfinex","SOLUSD",1769797164313,0.5920708,115.25,115.2,9.23703263]
["bitfinex","SOLUSD",1769797164514,7.47556375,115.25,115.2,9.23703263]
["bitfinex","SOLUSD",1769797165529,0.5920708,115.25,115.2,9.23703263]
["bitfinex","SOLUSD",1769797166431,7.47556375,115.27,115.21,0.55681243]
["bitfinex","SOLUSD",1769797166738,7.47556375,115.26,115.21,0.55681243]
["bitfinex","SOLUSD",1769797166940,0.5920708,115.26,115.21,0.55681243]
["bitfinex","SOLUSD",1769797167136,6.88349295,115.27,115.22,0.55681243]
["bitfinex","SOLUSD",1769797167341,7.47556375,115.27,115.22,0.55681243]
["bitfinex","SOLUSD",1769797167537,0.5920708,115.27,115.22,0.55681243]
["bitfinex","SOLUSD",1769797167721,7.47556375,115.27,115.22,0.55681243]
["bitfinex","SOLUSD",1769797167917,6.88349295,115.25,115.19,9.23758484]
["bitfinex","SOLUSD",1769797168122,7.47556375,115.25,115.19,16.12107779]
["bitfinex","SOLUSD",1769797168622,7.47556375,115.25,115.2,0.55681243]
["bitfinex","SOLUSD",1769797169139,7.47556375,115.23,115.18,24.1]
["bitfinex","SOLUSD",1769797169442,9.41061694,115.26,115.2,7.44030538]
["bitfinex","SOLUSD",1769797169639,0.5920708,115.24,115.19,16.12158388]
["bitfinex","SOLUSD",1769797169818,7.47556375,115.23,115.18,24.1]
["bitfinex","SOLUSD",1769797170017,0.5920708,115.23,115.18,30.98349295]
["bitfinex","SOLUSD",1769797170221,0.5920708,115.23,115.18,33.33877556]
["bitfinex","SOLUSD",1769797170415,0.5920708,115.23,115.18,40.22226851]
["bitfinex","SOLUSD",1769797171120,0.5920708,115.23,115.18,33.33877556]
["bitfinex","SOLUSD",1769797171319,8.67752141,115.25,115.16,21.70753418]
["bitfinex","SOLUSD",1769797171320,7.47556375,115.21,115.16,8.68290434]
["bitfinex","SOLUSD",1769797171516,0.5920708,115.17,115.12,1.29845032]
["bitfinex","SOLUSD",1769797171821,0.5920708,115.19,115.13,9.24263698]
["bitfinex","SOLUSD",1769797172026,0.5920708,115.19,115.14,6.88349295]
["bitfinex","SOLUSD",1769797172349,0.5920708,115.19,115.13,9.24263698]
["bitfinex","SOLUSD",1769797172525,7.47556375,115.19,115.13,16.12612993]
["bitfinex","SOLUSD",1769797172836,0.5920708,115.19,115.13,9.24263698]
["bitfinex","SOLUSD",1769797173036,0.5920708,115.19,115.14,6.88349295]
["bitfinex","SOLUSD",1769797173742,0.5920708,115.18,115.13,16.12612993]
["bitfinex","SOLUSD",1769797174240,0.5920708,115.19,115.14,0.55681243]
["bitfinex","SOLUSD",1769797174445,0.5920708,115.19,115.13,8.68582455]
["bitfinex","SOLUSD",1769797174616,7.47556375,115.18,115.13,15.5693175]
["bitfinex","SOLUSD",1769797175041,0.5920708,115.18,115.13,15.5693175]
["bitfinex","SOLUSD",1769797175238,0.5920708,115.19,115.13,9.24263698]
["bitfinex","SOLUSD",1769797175424,0.5920708,115.19,115.14,6.88349295]
["bitfinex","SOLUSD",1769797175624,7.47556375,115.19,115.13,16.12612993]
["bitfinex","SOLUSD",1769797175841,8.68007626,115.21,115.12,8.18194327]
["bitfinex","SOLUSD",1769797175842,0.5920708,115.17,115.12,8.18194327]
["bitfinex","SOLUSD",1769797176043,0.5920708,115.17,115.12,17.42526544]
["bitfinex","SOLUSD",1769797176248,0.5920708,115.17,115.12,10.54177249]
["bitfinex","SOLUSD",1769797176552,0.5920708,115.17,115.13,6.88349295]
["bitfinex","SOLUSD",1769797176734,0.5920708,115.17,115.12,17.42526544]
["bitfinex","SOLUSD",1769797176927,0.5920708,115.17,115.12,1.85526275]
["bitfinex","SOLUSD",1769797177337,0.5920708,115.17,115.1,33.38011595]
["bitfinex","SOLUSD",1769797177531,6.88349295,115.13,115.09,0.354661]
["bitfinex","SOLUSD",1769797177759,0.42648471,115.16,115.09,0.354661]
["bitfinex","SOLUSD",1769797177969,0.14216157,115.16,115.09,9.04340273]
["bitfinex","SOLUSD",1769797178124,6.88349295,115.17,115.11,7.45556635]
["bitfinex","SOLUSD",1769797178442,6.88349295,115.15,115.11,0.5720734]
["bitfinex","SOLUSD",1769797178627,0.42648471,115.18,115.11,0.5720734]
["bitfinex","SOLUSD",1769797178835,6.88349295,115.15,115.1,0.5720734]
["bitfinex","SOLUSD",1769797179031,6.88349295,115.15,115.1,9.25974016]
["bitfinex","SOLUSD",1769797179347,6.88349295,115.18,115.12,0.5720734]
["bitfinex","SOLUSD",1769797179546,6.88349295,115.19,115.13,7.45556635]
["bitfinex","SOLUSD",1769797179724,6.88349295,115.18,115.14,0.5720734]
["bitfinex","SOLUSD",1769797180151,8.6806762,115.2,115.14,0.5720734]
["bitfinex","SOLUSD",1769797180348,21.69637751,115.23,115.14,6.88349295]
["bitfinex","SOLUSD",1769797180540,21.69637751,115.23,115.17,7.45556635]
["bitfinex","SOLUSD",1769797180541,6.88349295,115.23,115.17,7.45556635]
["bitfinex","SOLUSD",1769797180726,8.67528411,115.27,115.18,0.5720734]
["bitfinex","SOLUSD",1769797180927,8.67528411,115.27,115.21,6.88349295]
["bitfinex","SOLUSD",1769797180928,6.88349295,115.27,115.21,6.88349295]
["bitfinex","SOLUSD",1769797181236,6.88349295,115.28,115.22,16.13459631]
["bitfinex","SOLUSD",1769797181437,0.2,115.31,115.24,7.45556635]
["bitfinex","SOLUSD",1769797181650,6.88349295,115.29,115.24,0.5720734]
["bitfinex","SOLUSD",1769797182244,0.2,115.31,115.26,0.5720734]
["bitfinex","SOLUSD",1769797182428,7.08349295,115.31,115.26,0.5720734]
["bitfinex","SOLUSD",1769797182625,6.88349295,115.27,115.22,33.37110336]
["bitfinex","SOLUSD",1769797182826,0.2,115.31,115.22,33.37110336]
["bitfinex","SOLUSD",1769797182827,6.88349295,115.26,115.22,0.5720734]
["bitfinex","SOLUSD",1769797183140,6.88349295,115.26,115.1,7.75230268]
["bitfinex","SOLUSD",1769797183141,6.88349295,115.23,115.17,7.45556635]
["bitfinex","SOLUSD",1769797183341,8.67695652,115.25,115.17,0.5720734]
["bitfinex","SOLUSD",1769797183547,6.88349295,115.22,115.17,0.5720734]
["bitfinex","SOLUSD",1769797183851,21.68708648,115.28,115.21,0.5720734]
["bitfinex","SOLUSD",1769797184056,6.88349295,115.24,115.19,9.25319656]
["bitfinex","SOLUSD",1769797184231,6.88349295,115.23,115.19,0.5720734]
["bitfinex","SOLUSD",1769797185243,8.67697787,115.25,115.19,0.5720734]
["bitfinex","SOLUSD",1769797185435,6.88349295,115.24,115.19,0.5720734]
["bitfinex","SOLUSD",1769797185635,6.90378245,115.23,115.19,0.5720734]
["bitfinex","SOLUSD",1769797186140,6.90378245,115.27,115.21,6.90378245]
["bitfinex","SOLUSD",1769797186453,0.14216157,115.27,115.22,7.47585585]
["bitfinex","SOLUSD",1769797186656,15.57898427,115.28,115.22,7.47585585]
["bitfinex","SOLUSD",1769797186854,4.27527085,115.32,115.24,7.47585585]
["bitfinex","SOLUSD",1769797186855,6.90378245,115.3,115.24,7.47585585]
["bitfinex","SOLUSD",1769797187356,7.10378245,115.31,115.25,7.47585585]
["bitfinex","SOLUSD",1769797187657,0.2,115.31,115.26,7.47585585]
["bitfinex","SOLUSD",1769797187839,7.10378245,115.31,115.26,0.5720734]
["bitfinex","SOLUSD",1769797188036,15.77619623,115.31,115.25,6.90378245]
["bitfinex","SOLUSD",1769797188238,15.77619623,115.31,115.24,0.5720734]
["bitfinex","SOLUSD",1769797188239,6.90378245,115.29,115.24,0.5720734]
["bitfinex","SOLUSD",1769797189353,15.57772063,115.29,115.24,0.5720734]
["bitfinex","SOLUSD",1769797189650,15.57772063,115.29,115.21,0.5720734]
["bitfinex","SOLUSD",1769797189651,6.90378245,115.27,115.21,0.5720734]
["bitfinex","SOLUSD",1769797189850,7.04594402,115.28,115.22,7.47585585]
["bitfinex","SOLUSD",1769797190056,6.90378245,115.27,115.22,0.5720734]
["bitfinex","SOLUSD",1769797190249,7.04594402,115.28,115.22,7.47585585]
["bitfinex","SOLUSD",1769797190758,6.90378245,115.26,115.22,0.5720734]
["bitfinex","SOLUSD",1769797190928,6.90378245,115.28,115.22,0.5720734]
["bitfinex","SOLUSD",1769797191128,6.90378245,115.28,115.23,0.5720734]
["bitfinex","SOLUSD",1769797191747,15.57873694,115.28,115.23,0.5720734]
["bitfinex","SOLUSD",1769797191959,6.90378245,115.27,115.22,0.5720734]
["bitfinex","SOLUSD",1769797192455,6.90378245,115.27,115.23,0.5720734]
["bitfinex","SOLUSD",1769797193554,7.33170904,115.25,115.17,45.82590896]
["bitfinex","SOLUSD",1769797193751,15.58107451,115.25,115.19,6.90378245]
["bitfinex","SOLUSD",1769797195364,6.90378245,115.24,115.18,6.90378245]
["bitfinex","SOLUSD",1769797195655,6.90378245,115.24,115.19,0.56508855]
["bitfinex","SOLUSD",1769797195854,8.6778605,115.24,115.2,0.56508855]
["bitfinex","SOLUSD",1769797196359,15.58164295,115.24,115.2,0.56508855]
["bitfinex","SOLUSD",1769797196541,6.90378245,115.23,115.18,7.468871]
["bitfinex","SOLUSD",1769797196742,6.90378245,115.23,115.18,0.56508855]
["bitfinex","SOLUSD",1769797196948,6.90378245,115.21,115.17,0.56508855]
["bitfinex","SOLUSD",1769797197253,6.90378245,115.21,115.16,0.56508855]
["bitfinex","SOLUSD",1769797197662,7.33170904,115.22,115.17,0.56508855]
["bitfinex","SOLUSD",1769797197865,15.5840107,115.21,115.17,0.56508855]
["bitfinex","SOLUSD",1769797198258,8.68022825,115.21,115.17,0.56508855]
["bitfinex","SOLUSD",1769797198455,6.90378245,115.22,115.18,0.56508855]
["bitfinex","SOLUSD",1769797198660,0.14216157,115.22,115.18,0.56508855]
["bitfinex","SOLUSD",1769797198839,6.90378245,115.21,115.16,0.56508855]
["bitfinex","SOLUSD",1769797199553,6.90378245,115.21,115.17,0.56508855]
["bitfinex","SOLUSD",1769797199753,6.90378245,115.2,115.15,0.56508855]
["bitfinex","SOLUSD",1769797199955,8.68130914,115.19,115.15,0.56508855]
["bitfinex","SOLUSD",1769797200354,8.68086075,115.2,115.15,0.56508855]
["bitfinex","SOLUSD",1769797200560,15.5846432,115.2,115.15,0.56508855]
["bitfinex","SOLUSD",1769797201141,8.68015927,115.21,115.16,0.56508855]
["bitfinex","SOLUSD",1769797201342,0.14216157,115.22,115.17,0.56508855]
["bitfinex","SOLUSD",1769797201343,15.72530954,115.22,115.17,0.56508855]
["bitfinex","SOLUSD",1769797201650,8.6785965,115.23,115.19,0.56508855]
["bitfinex","SOLUSD",1769797201866,15.58237895,115.23,115.19,0.56508855]
["bitfinex","SOLUSD",1769797202056,6.90378245,115.23,115.19,0.56508855]
["bitfinex","SOLUSD",1769797202362,6.90378245,115.21,115.17,0.56508855]
["bitfinex","SOLUSD",1769797202548,6.90378245,115.19,115.15,0.56508855]
["bitfinex","SOLUSD",1769797202749,6.90378245,115.17,115.13,0.56508855]
["bitfinex","SOLUSD",1769797203271,7.33170904,115.14,115.09,0.91974955]
["bitfinex","SOLUSD",1769797203570,0.14216157,115.17,115.11,0.56508855]
["bitfinex","SOLUSD",1769797203776,0.42792659,115.18,115.11,0.56508855]
["bitfinex","SOLUSD",1769797203977,6.90378245,115.16,115.11,0.56508855]
["bitfinex","SOLUSD",1769797204177,6.90378245,115.15,115.11,0.56508855]
["bitfinex","SOLUSD",1769797204380,16.01534716,115.16,115.11,0.56508855]
["bitfinex","SOLUSD",1769797204582,6.90378245,115.17,115.12,0.56508855]
["bitfinex","SOLUSD",1769797204877,15.58490678,115.2,115.15,0.56508855]
["bitfinex","SOLUSD",1769797205244,22.12486575,115.23,115.17,0.56508855]
["bitfinex","SOLUSD",1769797205481,6.90378245,115.23,115.19,0.56508855]
["bitfinex","SOLUSD",1769797205867,0.42792659,115.23,115.17,0.56508855]
["bitfinex","SOLUSD",1769797206058,15.58271046,115.23,115.18,0.56508855]
["bitfinex","SOLUSD",1769797206251,22.11728915,115.27,115.2,0.56508855]
["bitfinex","SOLUSD",1769797206565,22.11728915,115.27,115.18,8.68190321]
["bitfinex","SOLUSD",1769797206566,16.00714706,115.27,115.22,0.46630927]
["bitfinex","SOLUSD",1769797206964,6.90378245,115.26,115.22,0.46630927]
["bitfinex","SOLUSD",1769797207364,7.33170904,115.26,115.2,7.37009172]
["bitfinex","SOLUSD",1769797207554,7.33170904,115.26,115.21,0.46630927]
["bitfinex","SOLUSD",1769797207986,15.57922047,115.27,115.22,0.46630927]
["bitfinex","SOLUSD",1769797208151,8.67543802,115.27,115.22,0.46630927]
["bitfinex","SOLUSD",1769797208353,15.57922047,115.27,115.22,0.46630927]
["bitfinex","SOLUSD",1769797208773,0.42792659,115.26,115.2,9.14624388]
["bitfinex","SOLUSD",1769797208959,6.90378245,115.23,115.19,0.46630927]
["bitfinex","SOLUSD",1769797209563,6.90378245,115.22,115.17,0.46630927]
["bitfinex","SOLUSD",1769797210151,15.58353884,115.22,115.17,0.46630927]
["bitfinex","SOLUSD",1769797210473,0.42648471,115.17,115.1,0.46630927]
["bitfinex","SOLUSD",1769797210672,6.90378245,115.14,115.1,0.46630927]
["bitfinex","SOLUSD",1769797210870,6.90378245,115.13,115.09,0.354661]
["bitfinex","SOLUSD",1769797211465,6.90378245,115.12,115.09,0.354661]
["bitfinex","SOLUSD",1769797211774,7.33170904,115.12,115.09,0.354661]
["bitfinex","SOLUSD",1769797211982,6.90378245,115.12,115.09,0.354661]
["bitfinex","SOLUSD",1769797212182,8.68734254,115.11,115.09,0.354661]
["bitfinex","SOLUSD",1769797212475,8.68675701,115.12,115.09,0.82097027]
["bitfinex","SOLUSD",1769797212771,6.90378245,115.11,115.05,0.46630927]
["bitfinex","SOLUSD",1769797213073,6.90378245,115.11,115.06,0.46630927]
["bitfinex","SOLUSD",1769797213775,30.83115337,115.12,115.08,0.46630927]
["bitfinex","SOLUSD",1769797213776,30.40322678,115.12,115.08,0.46630927]
["bitfinex","SOLUSD",1769797213976,6.90378245,115.1,115.06,0.46630927]
["bitfinex","SOLUSD",1769797214158,7.47387061,115.08,115.02,0.46630927]
["bitfinex","SOLUSD",1769797214352,6.90378245,115.06,115.02,0.46630927]
["bitfinex","SOLUSD",1769797214552,30.83626715,115.1,115.05,0.46630927]
["bitfinex","SOLUSD",1769797214752,15.59187975,115.1,115.05,0.46630927]
["bitfinex","SOLUSD",1769797214973,6.90378245,115.08,115.03,0.46630927]
["bitfinex","SOLUSD",1769797215564,7.33170904,115.06,115.01,0.46630927]
["bitfinex","SOLUSD",1769797216177,7.33170904,115.06,115.0,7.00378245]
["bitfinex","SOLUSD",1769797216178,8.69262865,115.04,115.0,0.1]
["bitfinex","SOLUSD",1769797216367,16.02433769,115.04,115.0,0.1]
["bitfinex","SOLUSD",1769797216552,7.33170904,115.03,114.97,0.46630927]
["bitfinex","SOLUSD",1769797216753,7.33170904,115.03,114.94,6.90378245]
["bitfinex","SOLUSD",1769797216754,7.33170904,115.0,114.94,6.90378245]
["bitfinex","SOLUSD",1769797216958,6.90378245,114.99,114.94,0.46630927]
["bitfinex","SOLUSD",1769797217159,0.42792659,115.0,114.95,6.90378245]
["bitfinex","SOLUSD",1769797217358,7.33170904,115.0,114.94,7.37009172]
["bitfinex","SOLUSD",1769797217778,7.33170904,114.98,114.92,0.46630927]
["bitfinex","SOLUSD",1769797217992,7.33170904,114.98,114.92,7.37009172]
["bitfinex","SOLUSD",1769797218176,9.12411757,115.0,114.94,0.46630927]
["bitfinex","SOLUSD",1769797218483,16.02790002,115.0,114.94,0.46630927]
["bitfinex","SOLUSD",1769797218785,0.42792659,114.97,114.9,0.46630927]
["bitfinex","SOLUSD",1769797218989,0.57008816,114.99,114.92,0.46630927]
["bitfinex","SOLUSD",1769797219289,0.42792659,114.99,114.94,6.90378245]
["bitfinex","SOLUSD",1769797219468,16.02790002,115.0,114.94,7.37009172]
["bitfinex","SOLUSD",1769797219872,7.33170904,114.98,114.92,0.46630927]
["bitfinex","SOLUSD",1769797220185,7.33170904,114.98,114.92,7.37009172]
["bitfinex","SOLUSD",1769797220379,16.02949004,114.98,114.93,0.46630927]
["bitfinex","SOLUSD",1769797220571,15.60156345,114.98,114.93,0.46630927]
["bitfinex","SOLUSD",1769797220985,6.90378245,114.97,114.91,0.46630927]
["bitfinex","SOLUSD",1769797221287,15.60156345,114.98,114.93,0.46630927]
["bitfinex","SOLUSD",1769797221585,9.12401479,115.0,114.94,6.90378245]
["bitfinex","SOLUSD",1769797221786,9.12401479,115.0,114.94,7.37009172]
["bitfinex","SOLUSD",1769797221990,16.02779724,115.0,114.94,7.37009172]
["bitfinex","SOLUSD",1769797222282,16.03098559,114.96,114.9,7.37009172]
["bitfinex","SOLUSD",1769797222865,6.90378245,114.94,114.89,0.46630927]
["bitfinex","SOLUSD",1769797223171,6.90378245,114.92,114.88,1.29845032]
["bitfinex","SOLUSD",1769797223373,6.90378245,114.91,114.88,1.29845032]
["bitfinex","SOLUSD",1769797223568,0.42792659,114.94,114.88,1.29845032]
["bitfinex","SOLUSD",1769797223774,7.33170904,114.94,114.89,0.46630927]
["bitfinex","SOLUSD",1769797223982,0.42792659,114.94,114.89,0.46630927]
["bitfinex","SOLUSD",1769797224187,6.90378245,114.91,114.87,0.354661]
["bitfinex","SOLUSD",1769797224388,6.90378245,114.91,114.82,9.17554576]
["bitfinex","SOLUSD",1769797224389,6.97704804,114.88,114.82,9.17554576]
["bitfinex","SOLUSD",1769797224573,0.07326559,114.85,114.78,0.46630927]
["bitfinex","SOLUSD",1769797224777,0.07326559,114.88,114.81,0.46630927]
["bitfinex","SOLUSD",1769797225167,6.90378245,114.88,114.82,7.37009172]
["bitfinex","SOLUSD",1769797225374,6.90378245,114.89,114.83,0.46630927]
["bitfinex","SOLUSD",1769797225689,0.07326559,114.85,114.79,0.46630927]
["bitfinex","SOLUSD",1769797225875,0.07326559,114.85,114.78,0.46630927]
["bitfinex","SOLUSD",1769797226073,0.07326559,114.85,114.79,6.90378245]
["bitfinex","SOLUSD",1769797226383,0.07326559,114.91,114.84,7.37009172]
["bitfinex","SOLUSD",1769797226583,8.70170553,114.92,114.85,0.46630927]
["bitfinex","SOLUSD",1769797226786,8.77497112,114.92,114.85,0.46630927]
["bitfinex","SOLUSD",1769797226965,8.70170553,114.92,114.89,6.90378245]
["bitfinex","SOLUSD",1769797227171,8.69943453,114.95,114.91,6.90378245]
["bitfinex","SOLUSD",1769797227370,0.46853804,114.94,114.81,58.92034313]
["bitfinex","SOLUSD",1769797227589,0.46853804,114.93,114.81,54.64507228]
["bitfinex","SOLUSD",1769797227780,0.46853804,114.92,114.87,6.90378245]
["bitfinex","SOLUSD",1769797227988,0.46853804,114.94,114.89,6.90378245]
["bitfinex","SOLUSD",1769797228291,0.46853804,114.92,114.87,6.90378245]
["bitfinex","SOLUSD",1769797228493,8.70246279,114.91,114.89,6.90378245]
["bitfinex","SOLUSD",1769797228788,9.17049393,114.92,114.89,6.90378245]
["bitfinex","SOLUSD",1769797228992,9.16797257,114.95,114.87,8.70522106]
["bitfinex","SOLUSD",1769797229171,6.90378245,114.93,114.88,6.90378245]
["bitfinex","SOLUSD",1769797229373,0.14216157,114.91,114.85,0.5]
["bitfinex","SOLUSD",1769797229568,6.90378245,114.93,114.88,6.90378245]
["bitfinex","SOLUSD",1769797229883,7.04594402,114.93,114.88,6.90378245]
["bitfinex","SOLUSD",1769797230275,7.18810559,114.93,114.88,6.90378245]
["bitfinex","SOLUSD",1769797230576,6.90378245,114.9,114.83,0.5]
["bitfinex","SOLUSD",1769797230986,6.90378245,114.9,114.85,6.90378245]
["bitfinex","SOLUSD",1769797231176,7.33026716,114.91,114.84,0.5]
["bitfinex","SOLUSD",1769797231373,8.7009484,114.93,114.89,6.90378245]
["bitfinex","SOLUSD",1769797231590,6.90378245,114.92,114.85,0.5]
["bitfinex","SOLUSD",1769797231898,6.90378245,114.9,114.85,6.90378245]
["bitfinex","SOLUSD",1769797232105,6.90378245,114.9,114.81,8.70984237]
["bitfinex","SOLUSD",1769797232106,0.61069961,114.89,114.81,8.70984237]
["bitfinex","SOLUSD",1769797232399,8.70549316,114.87,114.83,6.90378245]
["bitfinex","SOLUSD",1769797232770,0.61069961,114.86,114.81,6.90378245]
["bitfinex","SOLUSD",1769797232976,0.46853804,114.86,114.83,6.90378245]
["bitfinex","SOLUSD",1769797233269,0.14216157,114.89,114.85,6.90378245]
["bitfinex","SOLUSD",1769797233695,0.61069961,114.89,114.85,6.90378245]
["bitfinex","SOLUSD",1769797234199,8.70381803,114.9,114.87,6.90378245]
["bitfinex","SOLUSD",1769797234380,8.70381803,114.9,114.86,6.90378245]
["bitfinex","SOLUSD",1769797234581,0.61069961,114.89,114.83,0.46630927]
["bitfinex","SOLUSD",1769797234787,0.46853804,114.88,114.83,6.90378245]
["bitfinex","SOLUSD",1769797234985,0.14216157,114.89,114.85,6.90378245]
["bitfinex","SOLUSD",1769797235209,0.46853804,114.88,114.81,0.46630927]
["bitfinex","SOLUSD",1769797235375,7.37232049,114.88,114.83,6.90378245]
["bitfinex","SOLUSD",1769797235578,0.46853804,114.88,114.83,6.90378245]
["bitfinex","SOLUSD",1769797235885,16.07613852,114.9,114.85,6.90378245]
["bitfinex","SOLUSD",1769797236085,16.07613852,114.9,114.85,7.37009172]
["bitfinex","SOLUSD",1769797236286,6.90378245,114.91,114.86,6.90378245]
["bitfinex","SOLUSD",1769797236975,5.64518502,114.98,114.88,6.90378245]
["bitfinex","SOLUSD",1769797237170,0.14216157,114.92,114.88,6.90378245]
["bitfinex","SOLUSD",1769797237394,6.90378245,114.88,114.83,0.48426902]
["bitfinex","SOLUSD",1769797237795,6.90378245,114.89,114.84,7.38805147]
["bitfinex","SOLUSD",1769797238178,6.90378245,114.89,114.84,0.48426902]
["bitfinex","SOLUSD",1769797238377,7.04594402,114.88,114.83,6.90378245]
["bitfinex","SOLUSD",1769797238695,7.04594402,114.88,114.79,30.49046084]
["bitfinex","SOLUSD",1769797238696,0.14216157,114.88,114.79,30.49046084]
["bitfinex","SOLUSD",1769797238888,15.75086069,114.88,114.83,6.90378245]
["bitfinex","SOLUSD",1769797239280,37.51269913,114.88,114.83,6.90378245]
["bitfinex","SOLUSD",1769797239480,15.60869912,114.88,114.83,6.90378245]
["bitfinex","SOLUSD",1769797239680,0.48924634,114.87,114.79,8.71156024]
["bitfinex","SOLUSD",1769797239890,7.04594402,114.86,114.81,6.90378245]
["bitfinex","SOLUSD",1769797240085,37.37053756,114.88,114.83,6.90378245]
["bitfinex","SOLUSD",1769797240485,30.46675511,114.88,114.83,7.37899773]
["bitfinex","SOLUSD",1769797240705,37.37053756,114.88,114.83,0.47521528]
["bitfinex","SOLUSD",1769797240881,6.90378245,114.87,114.83,0.47521528]
["bitfinex","SOLUSD",1769797241077,37.37053756,114.88,114.83,0.47521528]
["bitfinex","SOLUSD",1769797241283,8.70491667,114.88,114.84,7.37899773]
["bitfinex","SOLUSD",1769797241485,8.70491667,114.88,114.85,0.47521528]
["bitfinex","SOLUSD",1769797242105,15.60791158,114.89,114.85,0.47521528]
["bitfinex","SOLUSD",1769797242307,37.36785587,114.89,114.85,0.47521528]
["bitfinex","SOLUSD",1769797242690,15.60726193,114.9,114.86,0.47521528]
["bitfinex","SOLUSD",1769797242879,6.90378245,114.93,114.88,7.37899773]
["bitfinex","SOLUSD",1769797243406,26.09,115.09,114.82,24.18]
["bitfinex","SOLUSD",1769797243407,8.69932445,114.96,114.92,6.90378245]
["bitfinex","SOLUSD",1769797243583,8.69932445,114.96,114.92,7.37899773]
["bitfinex","SOLUSD",1769797244005,8.69932445,114.96,114.92,0.47521528]
["bitfinex","SOLUSD",1769797244202,8.69932445,114.96,114.93,6.90378245]
["bitfinex","SOLUSD",1769797244506,29.13093103,115.01,114.96,0.47521528]
["bitfinex","SOLUSD",1769797244703,6.90378245,114.98,114.94,0.47521528]
["bitfinex","SOLUSD",1769797245004,6.90378245,114.97,114.92,7.37899773]
["bitfinex","SOLUSD",1769797245188,6.90378245,114.97,114.92,0.47521528]
["bitfinex","SOLUSD",1769797245610,6.93636829,114.97,114.92,0.47521528]
["bitfinex","SOLUSD",1769797245790,6.93636829,114.97,114.92,7.41158357]
["bitfinex","SOLUSD",1769797245994,6.93636829,114.97,114.89,8.70374426]
["bitfinex","SOLUSD",1769797246192,0.14216157,114.96,114.88,8.70446577]
["bitfinex","SOLUSD",1769797246397,6.93636829,114.95,114.9,6.93636829]
["bitfinex","SOLUSD",1769797246593,8.69943453,114.95,114.9,6.93636829]
["bitfinex","SOLUSD",1769797246782,0.48924634,114.98,114.92,6.93636829]
["bitfinex","SOLUSD",1769797246987,8.69792119,114.97,114.94,6.93636829]
["bitfinex","SOLUSD",1769797247404,8.69792119,114.97,114.9,8.70313265]
["bitfinex","SOLUSD",1769797247709,8.69792119,114.97,114.93,6.93636829]
["bitfinex","SOLUSD",1769797248009,8.69792119,114.97,114.93,7.41158357]
["bitfinex","SOLUSD",1769797248207,8.69716472,114.98,114.93,7.41158357]
["bitfinex","SOLUSD",1769797248798,15.63353301,114.98,114.93,0.47521528]
["bitfinex","SOLUSD",1769797248990,15.63353301,114.98,114.93,7.41158357]
["bitfinex","SOLUSD",1769797249402,8.69716472,114.98,114.93,7.41158357]
["bitfinex","SOLUSD",1769797249603,9.18641106,114.98,114.94,6.93636829]
["bitfinex","SOLUSD",1769797249810,16.12277935,114.98,114.93,0.47521528]
["bitfinex","SOLUSD",1769797250006,7.42561463,114.96,114.91,0.47521528]
["bitfinex","SOLUSD",1769797250210,7.42561463,114.96,114.91,7.41158357]
["bitfinex","SOLUSD",1769797250610,7.42561463,114.96,114.89,7.41158357]
["bitfinex","SOLUSD",1769797250611,7.42561463,114.94,114.89,7.41158357]
["bitfinex","SOLUSD",1769797250787,0.63140791,114.96,114.91,7.41158357]
["bitfinex","SOLUSD",1769797251107,16.1246367,114.96,114.91,7.41158357]
["bitfinex","SOLUSD",1769797251292,9.18826841,114.96,114.91,0.47521528]
["bitfinex","SOLUSD",1769797251486,9.18826841,114.96,114.91,7.41158357]
["bitfinex","SOLUSD",1769797252212,16.1246367,114.96,114.91,7.41158357]
["bitfinex","SOLUSD",1769797252391,9.18826841,114.96,114.92,6.93636829]
["bitfinex","SOLUSD",1769797253000,30.44571657,114.96,114.91,0.47521528]
["bitfinex","SOLUSD",1769797253200,37.38208486,114.96,114.91,7.41158357]
["bitfinex","SOLUSD",1769797253393,30.44571657,114.96,114.92,6.93636829]
["bitfinex","SOLUSD",1769797253801,8.69902207,114.96,114.92,7.41158357]
["bitfinex","SOLUSD",1769797254310,8.69902207,114.96,114.92,0.47521528]
["bitfinex","SOLUSD",1769797254517,8.69902207,114.96,114.93,7.41158357]
["bitfinex","SOLUSD",1769797254716,8.69902207,114.96,114.91,0.47521528]
["bitfinex","SOLUSD",1769797254903,8.69902207,114.96,114.92,7.41158357]
["bitfinex","SOLUSD",1769797255108,8.69902207,114.96,114.93,6.93636829]
["bitfinex","SOLUSD",1769797255302,8.69817502,114.97,114.94,7.41158357]
["bitfinex","SOLUSD",1769797255627,7.42561463,114.98,114.93,0.47521528]
["bitfinex","SOLUSD",1769797255805,7.42561463,114.98,114.93,7.41158357]
["bitfinex","SOLUSD",1769797256417,7.42561463,114.94,114.88,0.47521528]
["bitfinex","SOLUSD",1769797256599,7.42561463,114.94,114.87,8.70509514]
["bitfinex","SOLUSD",1769797256600,7.42561463,114.94,114.89,7.41158357]
["bitfinex","SOLUSD",1769797256796,0.48924634,114.94,114.9,6.93636829]
["bitfinex","SOLUSD",1769797257313,0.48924634,114.94,114.89,7.41158357]
["bitfinex","SOLUSD",1769797257516,6.93636829,114.95,114.9,7.41158357]
["bitfinex","SOLUSD",1769797257716,37.37909247,114.97,114.92,6.93636829]
["bitfinex","SOLUSD",1769797257896,30.93197052,114.97,114.92,7.41158357]
["bitfinex","SOLUSD",1769797258096,0.48924634,114.96,114.92,7.41158357]
["bitfinex","SOLUSD",1769797258401,8.69943453,114.95,114.92,0.47521528]
["bitfinex","SOLUSD",1769797258624,8.69943453,114.95,114.92,6.93636829]
["bitfinex","SOLUSD",1769797259522,8.69943453,114.95,114.91,7.41158357]
["bitfinex","SOLUSD",1769797259707,0.48924634,114.94,114.89,7.41158357]
["bitfinex","SOLUSD",1769797259901,7.42561463,114.94,114.89,7.41158357]
["bitfinex","SOLUSD",1769797260223,0.48924634,114.92,114.87,7.41158357]
["bitfinex","SOLUSD",1769797260511,8.7009484,114.93,114.89,7.41158357]
["bitfinex","SOLUSD",1769797261623,8.7009484,114.93,114.88,0.47521528]
["bitfinex","SOLUSD",1769797261798,30.44708857,114.96,114.92,7.41158357]
["bitfinex","SOLUSD",1769797262192,37.8727032,114.96,114.91,6.93636829]
["bitfinex","SOLUSD",1769797262421,37.8727032,114.96,114.91,7.41158357]
["bitfinex","SOLUSD",1769797262620,30.93633491,114.96,114.92,6.93636829]
["bitfinex","SOLUSD",1769797262802,30.93633491,114.96,114.92,7.41158357]
["bitfinex","SOLUSD",1769797263299,8.6980099,114.97,114.94,0.47521528]
["bitfinex","SOLUSD",1769797263516,43.46897006,115.03,114.96,6.93636829]
["bitfinex","SOLUSD",1769797263824,7.42561463,115.0,114.95,6.93636829]
["bitfinex","SOLUSD",1769797264324,7.42561463,115.0,114.95,0.47521528]
["bitfinex","SOLUSD",1769797264519,8.69640838,114.99,114.95,7.41158357]
["bitfinex","SOLUSD",1769797264706,8.69640838,114.99,114.95,0.47521528]
["bitfinex","SOLUSD",1769797265019,0.48924634,114.98,114.94,6.93636829]
["bitfinex","SOLUSD",1769797265317,30.43742933,114.99,114.94,6.93636829]
["bitfinex","SOLUSD",1769797265502,7.42561463,114.97,114.92,7.41158357]
["bitfinex","SOLUSD",1769797265705,7.42561463,114.96,114.9,0.47521528]
["bitfinex","SOLUSD",1769797265910,7.42561463,114.95,114.9,7.41158357]
["bitfinex","SOLUSD",1769797266101,6.93636829,114.94,114.9,0.47521528]
["bitfinex","SOLUSD",1769797266305,0.48924634,114.95,114.9,7.41158357]
["bitfinex","SOLUSD",1769797266615,8.70064471,114.94,114.9,7.41158357]
["bitfinex","SOLUSD",1769797267304,8.70064471,114.94,114.9,0.47521528]
["bitfinex","SOLUSD",1769797267931,8.70064471,114.94,114.9,7.41158357]
["bitfinex","SOLUSD",1769797269026,30.45112322,114.94,114.9,0.47521528]
["bitfinex","SOLUSD",1769797269339,37.87500753,114.94,114.9,0.47521528]
["bitfinex","SOLUSD",1769797269705,30.93863924,114.94,114.9,0.47521528]
["bitfinex","SOLUSD",1769797269925,37.87500753,114.94,114.9,0.47521528]
["bitfinex","SOLUSD",1769797270515,37.87500753,114.94,114.88,7.39682982]
["bitfinex","SOLUSD",1769797270817,0.48751602,114.9,114.85,0.46046153]
["bitfinex","SOLUSD",1769797271023,7.42388431,114.89,114.84,7.39682982]
["bitfinex","SOLUSD",1769797271224,0.48751602,114.89,114.85,6.93636829]
["bitfinex","SOLUSD",1769797271418,37.88250409,114.91,114.85,7.39682982]
["bitfinex","SOLUSD",1769797271614,37.88250409,114.91,114.87,7.39682982]
["bitfinex","SOLUSD",1769797271615,8.70246279,114.91,114.87,7.39682982]
["bitfinex","SOLUSD",1769797273129,4.27527085,114.96,114.87,7.39682982]
["bitfinex","SOLUSD",1769797273130,0.48751602,114.96,114.9,7.39682982]
["bitfinex","SOLUSD",1769797273327,0.48751602,114.96,114.87,8.70539641]
["bitfinex","SOLUSD",1769797273328,8.69943453,114.95,114.91,7.39682982]
["bitfinex","SOLUSD",1769797273530,8.69792119,114.97,114.93,7.39682982]
["bitfinex","SOLUSD",1769797273717,30.44272418,114.97,114.93,7.39682982]
["bitfinex","SOLUSD",1769797273919,37.86660849,114.97,114.92,6.93636829]
["bitfinex","SOLUSD",1769797274113,37.86660849,114.97,114.92,7.39682982]
["bitfinex","SOLUSD",1769797274525,30.9302402,114.97,114.92,7.39682982]
["bitfinex","SOLUSD",1769797275225,0.48751602,114.96,114.92,7.39682982]
["bitfinex","SOLUSD",1769797275605,9.18668761,114.96,114.92,7.39682982]
["bitfinex","SOLUSD",1769797275805,30.44586609,114.96,114.91,6.93636829]
["bitfinex","SOLUSD",1769797276011,0.48751602,114.94,114.9,7.39682982]
["bitfinex","SOLUSD",1769797276224,6.93636829,114.95,114.9,7.39682982]
["bitfinex","SOLUSD",1769797276536,30.93338211,114.96,114.92,7.39682982]
["bitfinex","SOLUSD",1769797276730,30.93338211,114.96,114.92,0.46046153]
["bitfinex","SOLUSD",1769797276917,37.8697504,114.96,114.9,0.46046153]
["bitfinex","SOLUSD",1769797277117,0.48751602,114.93,114.89,6.93636829]
["bitfinex","SOLUSD",1769797277321,7.42388431,114.91,114.86,7.39682982]
["bitfinex","SOLUSD",1769797277521,7.42388431,114.91,114.86,0.46046153]
["bitfinex","SOLUSD",1769797277836,8.70322019,114.9,114.86,7.39682982]
["bitfinex","SOLUSD",1769797278131,9.19032729,114.91,114.86,7.39682982]
["bitfinex","SOLUSD",1769797278332,8.70281127,114.91,114.87,7.39682982]
["bitfinex","SOLUSD",1769797278933,8.70281127,114.91,114.86,6.93636829]
["bitfinex","SOLUSD",1769797279111,37.88285257,114.91,114.86,7.39682982]
["bitfinex","SOLUSD",1769797279312,37.88285257,114.91,114.86,0.46046153]
["bitfinex","SOLUSD",1769797279927,0.48751602,114.88,114.84,7.39682982]
["bitfinex","SOLUSD",1769797280112,7.42388431,114.88,114.83,6.93636829]
["bitfinex","SOLUSD",1769797280318,0.48751602,114.88,114.83,7.39682982]
["bitfinex","SOLUSD",1769797280635,7.42388431,114.88,114.83,7.39682982]
["bitfinex","SOLUSD",1769797281335,7.42388431,114.85,114.8,6.93636829]
["bitfinex","SOLUSD",1769797281542,6.93636829,114.86,114.81,0.46046153]
["bitfinex","SOLUSD",1769797281721,16.13012889,114.87,114.82,7.39682982]
["bitfinex","SOLUSD",1769797282037,0.48751602,114.86,114.82,0.46046153]
["bitfinex","SOLUSD",1769797282331,0.48751602,114.85,114.8,7.39682982]
["bitfinex","SOLUSD",1769797282723,0.48751602,114.85,114.81,6.93636829]
["bitfinex","SOLUSD",1769797282919,0.48751602,114.85,114.81,7.39682982]
["bitfinex","SOLUSD",1769797283119,0.48751602,114.86,114.81,7.39682982]
["bitfinex","SOLUSD",1769797283320,0.48751602,114.85,114.81,0.46046153]
["bitfinex","SOLUSD",1769797283525,7.42388431,114.85,114.81,0.46046153]
["bitfinex","SOLUSD",1769797283724,30.46997749,114.87,114.82,0.46046153]
["bitfinex","SOLUSD",1769797283725,22.25124893,114.87,114.82,0.46046153]
["bitfinex","SOLUSD",1769797283922,8.70473537,114.88,114.85,0.46046153]
["bitfinex","SOLUSD",1769797284122,8.70322019,114.9,114.86,0.46046153]
["bitfinex","SOLUSD",1769797284442,37.88515497,114.9,114.86,0.46046153]
["bitfinex","SOLUSD",1769797284628,30.94878668,114.9,114.86,0.46046153]
["bitfinex","SOLUSD",1769797284824,30.94878668,114.9,114.81,30.48510148]
["bitfinex","SOLUSD",1769797284825,8.70322019,114.9,114.87,7.39682982]
["bitfinex","SOLUSD",1769797285232,0.48751602,114.89,114.84,6.93636829]
["bitfinex","SOLUSD",1769797285534,9.19012122,114.91,114.87,6.93636829]
["bitfinex","SOLUSD",1769797285727,8.70194878,114.92,114.89,6.93636829]
["bitfinex","SOLUSD",1769797285928,8.70039512,114.94,114.9,7.39682982]
["bitfinex","SOLUSD",1769797286128,8.70039512,114.94,114.89,0.46046153]
["bitfinex","SOLUSD",1769797286329,7.42388431,114.91,114.87,24.18]
["bitfinex","SOLUSD",1769797286529,7.42388431,114.91,114.86,7.39682982]
["bitfinex","SOLUSD",1769797286727,0.48751602,114.91,114.86,7.39682982]
["bitfinex","SOLUSD",1769797287138,0.48751602,114.93,114.88,0.46046153]
["bitfinex","SOLUSD",1769797287316,30.5930352,114.94,114.89,7.39682982]
["bitfinex","SOLUSD",1769797287317,37.52940349,114.94,114.89,7.39682982]
["bitfinex","SOLUSD",1769797287518,8.69943453,114.95,114.92,6.93636829]
["bitfinex","SOLUSD",1769797287723,30.44129642,114.98,114.94,7.39682982]
["bitfinex","SOLUSD",1769797287923,8.69716472,114.98,114.95,6.93636829]
["bitfinex","SOLUSD",1769797288233,0.48751602,115.03,114.97,7.39682982]
["bitfinex","SOLUSD",1769797288625,0.48751602,115.03,114.98,7.39682982]
["bitfinex","SOLUSD",1769797288944,7.42388431,115.03,114.97,7.39682982]
["bitfinex","SOLUSD",1769797289139,0.48751602,115.03,114.98,7.39682982]
["bitfinex","SOLUSD",1769797289646,0.48751602,115.02,114.97,7.39682982]
["bitfinex","SOLUSD",1769797289841,9.18224237,115.02,114.97,7.39682982]
["bitfinex","SOLUSD",1769797290027,9.18224237,115.02,114.98,7.39682982]
["bitfinex","SOLUSD",1769797290231,7.42388431,115.01,114.96,7.39682982]
["bitfinex","SOLUSD",1769797290633,7.42388431,115.0,114.95,7.39682982]
["bitfinex","SOLUSD",1769797290839,30.91759274,115.02,114.96,7.39682982]
["bitfinex","SOLUSD",1769797291035,7.42388431,115.0,114.94,0.46046153]
["bitfinex","SOLUSD",1769797291223,6.93636829,114.99,114.95,0.46046153]
["bitfinex","SOLUSD",1769797291422,7.42388431,114.99,114.93,7.39682982]
["bitfinex","SOLUSD",1769797291943,16.12251249,114.97,114.92,7.39682982]
["bitfinex","SOLUSD",1769797292243,9.1861442,114.97,114.92,7.39682982]
["bitfinex","SOLUSD",1769797292947,9.1861442,114.97,114.93,0.46046153]
["bitfinex","SOLUSD",1769797293142,7.42388431,114.95,114.89,0.46046153]
["bitfinex","SOLUSD",1769797293343,7.42388431,114.92,114.87,0.46046153]
["bitfinex","SOLUSD",1769797293643,34.86086359,114.97,114.9,0.46046153]
["bitfinex","SOLUSD",1769797293644,6.93636829,114.94,114.9,0.46046153]
["bitfinex","SOLUSD",1769797294030,7.42388431,114.93,114.87,0.46046153]
["bitfinex","SOLUSD",1769797294235,7.42388431,114.93,114.87,7.39682982]
["bitfinex","SOLUSD",1769797294431,7.42388431,114.92,114.87,0.46046153]
["bitfinex","SOLUSD",1769797294637,6.93636829,114.91,114.87,0.46046153]
["bitfinex","SOLUSD",1769797294928,7.42388431,114.92,114.87,0.46046153]
["bitfinex","SOLUSD",1769797295344,8.70246279,114.91,114.87,0.46046153]
["bitfinex","SOLUSD",1769797295648,16.1263471,114.91,114.85,16.10374542]
["bitfinex","SOLUSD",1769797295825,7.42388431,114.88,114.83,0.46046153]
["bitfinex","SOLUSD",1769797296025,7.42388431,114.88,114.81,0.46046153]
["bitfinex","SOLUSD",1769797296026,0.48751602,114.88,114.81,0.46046153]
["bitfinex","SOLUSD",1769797296226,0.48751602,114.9,114.85,0.46046153]
["bitfinex","SOLUSD",1769797296444,7.42388431,114.9,114.85,7.39682982]
["bitfinex","SOLUSD",1769797296641,6.93636829,114.87,114.83,0.49084325]
["bitfinex","SOLUSD",1769797296841,6.93636829,114.86,114.82,0.49084325]
["bitfinex","SOLUSD",1769797297151,7.39208743,114.87,114.82,0.49084325]
["bitfinex","SOLUSD",1769797297352,8.70625108,114.86,114.82,0.49084325]
["bitfinex","SOLUSD",1769797297540,15.64261937,114.86,114.82,0.49084325]
["bitfinex","SOLUSD",1769797297933,7.39744873,114.83,114.78,0.4956068]
["bitfinex","SOLUSD",1769797298748,0.46108044,114.81,114.77,0.1]
["bitfinex","SOLUSD",1769797298947,7.39744873,114.79,114.74,24.6756068]
["bitfinex","SOLUSD",1769797299150,0.46108044,114.83,114.77,0.4956068]
["bitfinex","SOLUSD",1769797299333,16.10734831,114.82,114.76,0.4956068]
["bitfinex","SOLUSD",1769797299534,7.39744873,114.79,114.74,31.61197509]
["bitfinex","SOLUSD",1769797299743,0.46108044,114.79,114.74,24.6756068]
["bitfinex","SOLUSD",1769797300030,0.46108044,114.79,114.74,24.18]
["bitfinex","SOLUSD",1769797300348,7.39744873,114.78,114.73,0.4956068]
["bitfinex","SOLUSD",1769797300650,6.93636829,114.8,114.74,0.4956068]
["bitfinex","SOLUSD",1769797300853,0.46108044,114.77,114.72,0.4956068]
["bitfinex","SOLUSD",1769797301150,0.46108044,114.77,114.71,0.4956068]
["bitfinex","SOLUSD",1769797301358,16.11123086,114.77,114.72,6.93636829]
["bitfinex","SOLUSD",1769797301647,9.17486257,114.77,114.72,0.4956068]
["bitfinex","SOLUSD",1769797302031,0.74540358,114.81,114.74,0.4956068]
["bitfinex","SOLUSD",1769797302238,16.25041169,114.8,114.75,0.4956068]
["bitfinex","SOLUSD",1769797302451,0.46108044,114.79,114.73,0.4956068]
["bitfinex","SOLUSD",1769797302649,8.71080139,114.8,114.77,0.4956068]
["bitfinex","SOLUSD",1769797302927,8.7102433,114.81,114.77,0.4956068]
["bitfinex","SOLUSD",1769797303133,21.77187356,114.83,114.78,0.4956068]
["bitfinex","SOLUSD",1769797303338,15.64590512,114.82,114.78,0.4956068]
["bitfinex","SOLUSD",1769797303672,6.93636829,114.81,114.76,7.43197509]
["bitfinex","SOLUSD",1769797303977,0.46108044,114.81,114.76,7.43197509]
["bitfinex","SOLUSD",1769797304133,8.70953683,114.82,114.78,7.43197509]
["bitfinex","SOLUSD",1769797304668,7.39744873,114.83,114.78,7.43197509]
["bitfinex","SOLUSD",1769797304843,0.46108044,114.94,114.83,0.4956068]
["bitfinex","SOLUSD",1769797305165,0.46108044,114.94,114.78,8.71218026]
["bitfinex","SOLUSD",1769797305166,4.27527085,114.94,114.85,6.93636829]
["bitfinex","SOLUSD",1769797305465,11.22162432,114.98,114.87,7.43197509]
["bitfinex","SOLUSD",1769797305466,7.39744873,114.93,114.87,7.43197509]
["bitfinex","SOLUSD",1769797305661,9.16278597,114.92,114.87,7.43197509]
["bitfinex","SOLUSD",1769797306034,9.16278597,114.92,114.88,6.93636829]
["bitfinex","SOLUSD",1769797306236,9.16278597,114.92,114.87,7.43197509]
["bitfinex","SOLUSD",1769797306237,37.85341809,114.92,114.87,7.43197509]
["bitfinex","SOLUSD",1769797306474,9.16278597,114.92,114.88,6.93636829]
["bitfinex","SOLUSD",1769797306766,0.46108044,114.93,114.88,7.43197509]
["bitfinex","SOLUSD",1769797307277,8.70246279,114.91,114.87,6.93636829]
["bitfinex","SOLUSD",1769797307448,8.70246279,114.91,114.87,7.43197509]
["bitfinex","SOLUSD",1769797307645,8.70246279,114.91,114.87,7.43678053]
["bitfinex","SOLUSD",1769797307973,7.40225417,114.9,114.85,6.94117373]
["bitfinex","SOLUSD",1769797308348,7.40225417,114.9,114.85,7.43678053]
["bitfinex","SOLUSD",1769797308663,6.94117373,114.88,114.84,0.4956068]
["bitfinex","SOLUSD",1769797308844,7.40225417,114.89,114.84,7.43678053]
["bitfinex","SOLUSD",1769797309651,16.10657809,114.89,114.84,7.43678053]
["bitfinex","SOLUSD",1769797309871,9.16540436,114.89,114.85,6.94117373]
["bitfinex","SOLUSD",1769797310067,0.46108044,114.89,114.85,6.94117373]
["bitfinex","SOLUSD",1769797310256,0.46108044,114.88,114.84,6.94117373]
["bitfinex","SOLUSD",1769797310451,8.70405031,114.89,114.85,6.94117373]
["bitfinex","SOLUSD",1769797310767,8.70350344,114.9,114.86,7.43678053]
["bitfinex","SOLUSD",1769797310971,8.70269957,114.91,114.87,6.94117373]
["bitfinex","SOLUSD",1769797311267,8.70269957,114.91,114.86,7.43678053]
["bitfinex","SOLUSD",1769797311268,9.16378001,114.91,114.86,7.43678053]
["bitfinex","SOLUSD",1769797311567,0.46108044,114.89,114.84,6.94117373]
["bitfinex","SOLUSD",1769797311765,8.70395719,114.9,114.86,7.43678053]
["bitfinex","SOLUSD",1769797311968,16.10621136,114.9,114.85,6.94117373]
["bitfinex","SOLUSD",1769797312171,16.10621136,114.9,114.85,0.4956068]
["bitfinex","SOLUSD",1769797312343,7.40225417,114.89,114.85,0.4956068]
["bitfinex","SOLUSD",1769797312548,37.40318139,114.9,114.85,7.43678053]
["bitfinex","SOLUSD",1769797312865,8.70395719,114.9,114.86,7.43678053]
["bitfinex","SOLUSD",1769797313369,8.70277095,114.91,114.87,0.4956068]
["bitfinex","SOLUSD",1769797314061,7.40225417,114.9,114.85,0.4956068]
["bitfinex","SOLUSD",1769797314252,37.86118211,114.91,114.86,7.43678053]
["bitfinex","SOLUSD",1769797314444,8.70193384,114.92,114.87,0.4956068]
["bitfinex","SOLUSD",1769797314648,8.70193384,114.92,114.88,7.43678053]
["bitfinex","SOLUSD",1769797315049,9.16301428,114.92,114.88,0.4956068]
["bitfinex","SOLUSD",1769797315459,0.46108044,114.91,114.86,7.43678053]
["bitfinex","SOLUSD",1769797315667,0.46108044,114.91,114.87,6.94117373]
["bitfinex","SOLUSD",1769797315970,30.45619767,114.92,114.88,0.4956068]
["bitfinex","SOLUSD",1769797316173,30.45619767,114.92,114.87,6.94117373]
["bitfinex","SOLUSD",1769797316174,30.91727811,114.92,114.87,6.94117373]
["bitfinex","SOLUSD",1769797316368,0.46108044,114.91,114.87,6.94117373]
["bitfinex","SOLUSD",1769797316876,37.3973714,114.92,114.89,6.94117373]
["bitfinex","SOLUSD",1769797316877,8.70193384,114.92,114.89,6.94117373]
["bitfinex","SOLUSD",1769797317167,8.70193384,114.92,114.88,6.94117373]
["bitfinex","SOLUSD",1769797317374,8.70193384,114.92,114.88,7.43678053]
["bitfinex","SOLUSD",1769797317672,8.70193384,114.92,114.89,7.43678053]
["bitfinex","SOLUSD",1769797317969,8.70193384,114.92,114.87,8.705071]
["bitfinex","SOLUSD",1769797317970,0.46108044,114.9,114.84,0.4956068]
["bitfinex","SOLUSD",1769797318172,8.70397771,114.89,114.86,0.4956068]
["bitfinex","SOLUSD",1769797318377,8.70170553,114.92,114.87,7.43678053]
["bitfinex","SOLUSD",1769797318562,9.16278597,114.92,114.87,7.43678053]
["bitfinex","SOLUSD",1769797318764,16.1039597,114.92,114.87,7.43678053]
["bitfinex","SOLUSD",1769797319267,37.85951214,114.92,114.87,7.43678053]
["bitfinex","SOLUSD",1769797320076,37.85951214,114.92,114.87,0.4956068]
["bitfinex","SOLUSD",1769797320375,8.70170553,114.92,114.88,7.43678053]
["bitfinex","SOLUSD",1769797320876,30.45596936,114.92,114.88,0.4956068]
["bitfinex","SOLUSD",1769797321174,30.45596936,114.92,114.88,7.43678053]
["bitfinex","SOLUSD",1769797321365,30.45596936,114.92,114.88,0.4956068]
["bitfinex","SOLUSD",1769797321556,8.70170553,114.92,114.89,7.43678053]
["bitfinex","SOLUSD",1769797321770,8.70170553,114.92,114.9,7.43678053]
["bitfinex","SOLUSD",1769797321947,0.46108044,114.95,114.91,0.4956068]
["bitfinex","SOLUSD",1769797322154,8.69943453,114.95,114.92,6.94117373]
["bitfinex","SOLUSD",1769797322379,0.46108044,114.99,114.94,7.43678053]
["bitfinex","SOLUSD",1769797322581,8.69614827,115.0,114.97,6.94117373]
["bitfinex","SOLUSD",1769797323287,8.69614827,115.0,114.96,7.43678053]
["bitfinex","SOLUSD",1769797323574,8.69520837,115.01,114.98,6.94117373]
["bitfinex","SOLUSD",1769797323777,0.46108044,114.99,114.95,0.4956068]
["bitfinex","SOLUSD",1769797323956,0.46108044,114.99,114.95,6.94117373]
["bitfinex","SOLUSD",1769797324155,7.40225417,115.0,114.95,0.4956068]
["bitfinex","SOLUSD",1769797324576,7.40225417,115.0,114.95,7.43678053]
["bitfinex","SOLUSD",1769797324976,30.4324486,115.01,114.91,7.43678053]
["bitfinex","SOLUSD",1769797324977,7.40225417,114.96,114.91,7.43678053]
["bitfinex","SOLUSD",1769797325177,6.94117373,114.93,114.89,0.4956068]
["bitfinex","SOLUSD",1769797325488,15.5554112,114.93,114.89,0.4956068]
["bitfinex","SOLUSD",1769797325682,8.70132747,114.93,114.89,0.4956068]
["bitfinex","SOLUSD",1769797325886,7.40225417,114.94,114.88,15.6458673]
["bitfinex","SOLUSD",1769797325887,9.16140116,114.94,114.9,6.94117373]
["bitfinex","SOLUSD",1769797326073,9.16140116,114.94,114.88,8.70452095]
["bitfinex","SOLUSD",1769797326074,0.46108044,114.91,114.86,0.4956068]
["bitfinex","SOLUSD",1769797326480,0.48496299,114.9,114.84,0.45434035]
["bitfinex","SOLUSD",1769797326667,0.48496299,114.9,114.85,7.39551408]
["bitfinex","SOLUSD",1769797326868,0.48496299,114.92,114.86,7.39551408]
["bitfinex","SOLUSD",1769797327063,7.42613672,114.92,114.87,6.94117373]
["bitfinex","SOLUSD",1769797327263,0.48496299,114.9,114.85,7.39551408]
["bitfinex","SOLUSD",1769797327565,7.42613672,114.93,114.88,7.39551408]
["bitfinex","SOLUSD",1769797327768,0.48496299,114.89,114.84,16.10303707]
["bitfinex","SOLUSD",1769797327971,7.42613672,114.89,114.84,0.45434035]
["bitfinex","SOLUSD",1769797328171,7.42613672,114.88,114.83,6.94117373]
["bitfinex","SOLUSD",1769797328377,7.42613672,114.86,114.81,6.94117373]
["bitfinex","SOLUSD",1769797328589,0.48496299,114.89,114.82,9.16358088]
["bitfinex","SOLUSD",1769797328785,0.48496299,114.88,114.84,6.94117373]
["bitfinex","SOLUSD",1769797328993,7.42613672,114.88,114.83,7.39551408]
["bitfinex","SOLUSD",1769797329291,21.75113771,114.94,114.87,7.39551408]
["bitfinex","SOLUSD",1769797329292,7.42613672,114.92,114.87,7.39551408]
["bitfinex","SOLUSD",1769797329590,16.12935691,114.9,114.85,0.45434035]
["bitfinex","SOLUSD",1769797329790,7.42613672,114.89,114.84,7.39551408]
["bitfinex","SOLUSD",1769797329988,0.48496299,114.89,114.85,6.94117373]
["bitfinex","SOLUSD",1769797330167,30.46127066,114.9,114.85,7.39551408]
["bitfinex","SOLUSD",1769797330367,16.12935691,114.9,114.85,7.39551408]
["bitfinex","SOLUSD",1769797330587,37.88740738,114.9,114.85,7.39551408]
["bitfinex","SOLUSD",1769797330771,37.88740738,114.9,114.83,0.45434035]
["bitfinex","SOLUSD",1769797330772,0.48496299,114.88,114.83,0.45434035]
["bitfinex","SOLUSD",1769797331094,7.42613672,114.86,114.81,0.45434035]
["bitfinex","SOLUSD",1769797331400,0.48496299,114.86,114.81,7.39551408]
["bitfinex","SOLUSD",1769797331576,16.13291105,114.86,114.81,7.39551408]
["bitfinex","SOLUSD",1769797331771,8.70549316,114.87,114.83,6.94117373]
["bitfinex","SOLUSD",1769797331971,8.70549316,114.87,114.79,24.18]
["bitfinex","SOLUSD",1769797331972,7.42613672,114.86,114.8,7.39551408]
["bitfinex","SOLUSD",1769797332177,7.42613672,114.85,114.8,0.45434035]
["bitfinex","SOLUSD",1769797332378,0.48496299,114.83,114.78,7.39551408]
["bitfinex","SOLUSD",1769797332692,6.94117373,114.82,114.78,0.45434035]
["bitfinex","SOLUSD",1769797332892,0.48496299,114.83,114.78,7.39551408]
["bitfinex","SOLUSD",1769797333083,7.42613672,114.83,114.78,0.45434035]
["bitfinex","SOLUSD",1769797333393,0.48496299,114.83,114.79,6.94117373]
["bitfinex","SOLUSD",1769797333694,8.70928409,114.82,114.78,7.39551408]
["bitfinex","SOLUSD",1769797333892,0.48496299,114.85,114.8,7.39551408]
["bitfinex","SOLUSD",1769797334081,86.51139942,114.96,114.83,6.94117373]
["bitfinex","SOLUSD",1769797334082,0.48496299,114.87,114.83,6.94117373]
["bitfinex","SOLUSD",1769797334469,8.70645527,114.86,114.82,7.39551408]
["bitfinex","SOLUSD",1769797334682,30.47208299,114.86,114.82,7.39551408]
["bitfinex","SOLUSD",1769797335081,37.41325672,114.86,114.82,0.45434035]
["bitfinex","SOLUSD",1769797335368,37.41325672,114.86,114.82,7.39551408]
["bitfinex","SOLUSD",1769797335369,30.47208299,114.86,114.82,7.39551408]
["bitfinex","SOLUSD",1769797335581,30.95704598,114.86,114.82,6.94117373]
["bitfinex","SOLUSD",1769797336696,8.70645527,114.86,114.83,6.94117373]
["bitfinex","SOLUSD",1769797337074,0.48496299,114.89,114.85,6.94117373]
["bitfinex","SOLUSD",1769797337272,9.1889407,114.89,114.85,6.94117373]
["bitfinex","SOLUSD",1769797337500,0.48496299,114.87,114.83,6.94117373]
["bitfinex","SOLUSD",1769797337694,0.48496299,114.87,114.84,6.94117373]
["bitfinex","SOLUSD",1769797337993,30.463922,114.89,114.86,6.94117373]
["bitfinex","SOLUSD",1769797338173,8.70397771,114.89,114.86,6.94117373]
["bitfinex","SOLUSD",1769797338375,8.70322019,114.9,114.87,6.94117373]
["bitfinex","SOLUSD",1769797338576,9.18818318,114.9,114.86,6.94117373]
["bitfinex","SOLUSD",1769797338770,30.94623365,114.9,114.86,6.94117373]
["bitfinex","SOLUSD",1769797338970,30.94623365,114.9,114.85,7.39551408]
["bitfinex","SOLUSD",1769797339168,37.88740738,114.9,114.85,7.39551408]
["bitfinex","SOLUSD",1769797339399,30.94623365,114.9,114.87,6.94117373]
["bitfinex","SOLUSD",1769797339596,30.94623365,114.9,114.86,6.94117373]
["bitfinex","SOLUSD",1769797339800,0.48496299,114.87,114.81,0.45434035]
["bitfinex","SOLUSD",1769797339976,0.48496299,114.89,114.84,7.39551408]
["bitfinex","SOLUSD",1769797340178,0.48496299,114.89,114.85,6.94117373]
["bitfinex","SOLUSD",1769797340395,8.70246279,114.91,114.88,6.94117373]
["bitfinex","SOLUSD",1769797340909,22.23668853,114.94,114.9,6.94117373]
["bitfinex","SOLUSD",1769797341071,0.48496299,114.96,114.92,6.94117373]
["bitfinex","SOLUSD",1769797341667,0.48496299,114.96,114.93,6.94117373]
["bitfinex","SOLUSD",1769797341901,0.48496299,114.97,114.93,6.94117373]
["bitfinex","SOLUSD",1769797342405,8.69943453,114.95,114.91,6.94117373]
["bitfinex","SOLUSD",1769797342898,0.48496299,114.93,114.88,0.45434035]
["bitfinex","SOLUSD",1769797343101,6.94117373,114.9,114.75,43.90200776]
["bitfinex","SOLUSD",1769797343268,0.48496299,114.86,114.82,0.45434035]
["bitfinex","SOLUSD",1769797343470,0.48496299,114.86,114.78,21.77948128]
["bitfinex","SOLUSD",1769797343471,0.48496299,114.84,114.8,6.94117373]
["bitfinex","SOLUSD",1769797343697,0.48496299,114.84,114.79,6.94117373]
["bitfinex","SOLUSD",1769797343698,7.42613672,114.84,114.79,6.94117373]
["bitfinex","SOLUSD",1769797343991,7.42613672,114.84,114.79,7.39551408]
["bitfinex","SOLUSD",1769797344396,7.42613672,114.84,114.8,6.94117373]
["bitfinex","SOLUSD",1769797344397,9.19332738,114.84,114.8,6.94117373]
["bitfinex","SOLUSD",1769797344690,30.9627457,114.84,114.78,6.94117373]
["bitfinex","SOLUSD",1769797344896,30.9627457,114.84,114.8,6.94117373]
["bitfinex","SOLUSD",1769797345081,7.42613672,114.83,114.78,6.94117373]
["bitfinex","SOLUSD",1769797345284,7.42613672,114.83,114.78,7.39551408]
["bitfinex","SOLUSD",1769797345670,0.48496299,114.83,114.79,6.94117373]
["bitfinex","SOLUSD",1769797345873,0.48496299,114.83,114.78,0.45434035]
["bitfinex","SOLUSD",1769797346092,0.48496299,114.83,114.79,6.94117373]
["bitfinex","SOLUSD",1769797346296,0.48496299,114.83,114.78,7.39551408]
["bitfinex","SOLUSD",1769797346297,7.42613672,114.83,114.78,7.39551408]
["bitfinex","SOLUSD",1769797346496,8.70928409,114.82,114.78,7.39551408]
["bitfinex","SOLUSD",1769797346689,0.48496299,114.81,114.77,0.45434035]
["bitfinex","SOLUSD",1769797346873,0.48496299,114.81,114.75,8.71446289]
["bitfinex","SOLUSD",1769797346874,7.42613672,114.8,114.75,0.45434035]
["bitfinex","SOLUSD",1769797347075,7.42613672,114.8,114.75,7.39551408]
["bitfinex","SOLUSD",1769797347273,30.96745732,114.82,114.77,7.39551408]
["bitfinex","SOLUSD",1769797347508,30.96745732,114.82,114.78,6.94117373]
["bitfinex","SOLUSD",1769797347688,30.96745732,114.82,114.77,7.39551408]
["bitfinex","SOLUSD",1769797347892,30.96745732,114.82,114.78,6.94117373]
["bitfinex","SOLUSD",1769797348195,37.90863105,114.82,114.77,7.39551408]
["bitfinex","SOLUSD",1769797348396,8.71156024,114.79,114.75,7.39551408]
["bitfinex","SOLUSD",1769797348575,9.19652323,114.79,114.75,7.39551408]
["bitfinex","SOLUSD",1769797349095,9.19652323,114.79,114.73,0.45434035]
["bitfinex","SOLUSD",1769797349096,0.48496299,114.78,114.73,0.45434035]
["bitfinex","SOLUSD",1769797349275,37.91659756,114.79,114.74,0.45434035]
["bitfinex","SOLUSD",1769797349476,37.91659756,114.79,114.74,7.39551408]
["bitfinex","SOLUSD",1769797349802,37.91659756,114.79,114.74,0.45434035]
["bitfinex","SOLUSD",1769797349995,30.97542383,114.79,114.74,7.39551408]
["bitfinex","SOLUSD",1769797350291,9.19607108,114.8,114.75,7.39551408]
["bitfinex","SOLUSD",1769797350473,9.19607108,114.8,114.76,7.39551408]
["bitfinex","SOLUSD",1769797350673,16.13724481,114.8,114.75,7.39551408]
["bitfinex","SOLUSD",1769797350878,9.19607108,114.8,114.76,6.94117373]
["bitfinex","SOLUSD",1769797351087,8.71032215,114.81,114.78,6.94117373]
["bitfinex","SOLUSD",1769797351274,0.48496299,114.82,114.78,6.94117373]
["bitfinex","SOLUSD",1769797351275,9.19447805,114.82,114.78,6.94117373]
["bitfinex","SOLUSD",1769797351475,9.19447805,114.82,114.77,0.45434035]
["bitfinex","SOLUSD",1769797351699,8.70880164,114.83,114.79,7.39551408]
["bitfinex","SOLUSD",1769797351876,8.70880164,114.83,114.79,0.45434035]
["bitfinex","SOLUSD",1769797352077,43.52577497,114.88,114.76,8.7137438]
["bitfinex","SOLUSD",1769797352078,8.70700914,114.85,114.81,7.39551408]
["bitfinex","SOLUSD",1769797352278,0.48496299,114.83,114.79,6.94117373]
["bitfinex","SOLUSD",1769797352577,16.13542081,114.82,114.77,6.94117373]
["bitfinex","SOLUSD",1769797352776,30.48249433,114.82,114.78,7.39551408]
["bitfinex","SOLUSD",1769797353089,0.48496299,114.81,114.72,8.71622935]
["bitfinex","SOLUSD",1769797353411,15.65045782,114.82,114.71,0.1]
["bitfinex","SOLUSD",1769797353412,7.42613672,114.74,114.71,0.1]
["bitfinex","SOLUSD",1769797353694,4.41743242,114.77,114.73,0.45434035]
["bitfinex","SOLUSD",1769797353695,0.14216157,114.75,114.73,0.45434035]
["bitfinex","SOLUSD",1769797353874,0.14216157,114.78,114.74,7.39551408]
["bitfinex","SOLUSD",1769797354074,0.14216157,114.8,114.76,7.39551408]
["bitfinex","SOLUSD",1769797354281,0.48496299,114.81,114.76,0.45434035]
["bitfinex","SOLUSD",1769797354482,8.71080139,114.8,114.77,6.94117373]
["bitfinex","SOLUSD",1769797354699,8.71023005,114.81,114.78,7.39551408]
["bitfinex","SOLUSD",1769797354884,8.70852564,114.83,114.79,6.94117373]
["bitfinex","SOLUSD",1769797355197,9.19348863,114.83,114.79,6.94117373]
["bitfinex","SOLUSD",1769797355583,7.42613672,114.82,114.77,6.94117373]
["bitfinex","SOLUSD",1769797355795,0.48496299,114.82,114.78,6.94117373]
["bitfinex","SOLUSD",1769797356296,0.48496299,114.81,114.76,0.47186667]
["bitfinex","SOLUSD",1769797356497,0.49708265,114.79,114.74,0.47186667]
["bitfinex","SOLUSD",1769797356793,0.49708265,114.79,114.73,0.47186667]
["bitfinex","SOLUSD",1769797356794,7.58041795,114.79,114.73,0.47186667]
["bitfinex","SOLUSD",1769797356992,7.58041795,114.79,114.74,7.4130404]
["bitfinex","SOLUSD",1769797357396,37.56661138,114.82,114.77,7.41679385]
["bitfinex","SOLUSD",1769797357583,38.06498842,114.82,114.77,0.47562012]
["bitfinex","SOLUSD",1769797357783,37.92282685,114.82,114.77,7.41679385]
["bitfinex","SOLUSD",1769797358000,8.70867175,114.83,114.8,6.94117373]
["bitfinex","SOLUSD",1769797358184,16.14822252,114.83,114.78,6.94117373]
["bitfinex","SOLUSD",1769797358386,37.91953663,114.83,114.78,7.41679385]
["bitfinex","SOLUSD",1769797358699,7.43955077,114.81,114.76,6.94117373]
["bitfinex","SOLUSD",1769797358876,7.43955077,114.81,114.75,0.47562012]
["bitfinex","SOLUSD",1769797359077,30.9783629,114.83,114.78,7.41679385]
["bitfinex","SOLUSD",1769797359299,30.9783629,114.83,114.78,0.47562012]
["bitfinex","SOLUSD",1769797359300,9.20704879,114.83,114.78,0.47562012]
["bitfinex","SOLUSD",1769797359498,8.70867175,114.83,114.8,6.94117373]
["bitfinex","SOLUSD",1769797359800,29.2079388,114.85,114.8,7.41679385]
["bitfinex","SOLUSD",1769797359801,0.49837704,114.84,114.8,7.41679385]
["bitfinex","SOLUSD",1769797360104,7.43955077,114.83,114.78,7.41679385]
["bitfinex","SOLUSD",1769797360314,7.43955077,114.81,114.76,0.47562012]
["bitfinex","SOLUSD",1769797360499,0.49837704,114.77,114.71,0.1]
["bitfinex","SOLUSD",1769797360796,6.94117373,114.75,114.71,0.57562012]
["bitfinex","SOLUSD",1769797360978,0.49837704,114.76,114.71,7.51679385]
["bitfinex","SOLUSD",1769797361179,7.43955077,114.76,114.71,7.51679385]
["bitfinex","SOLUSD",1769797361501,0.49837704,114.78,114.73,7.41679385]
["bitfinex","SOLUSD",1769797361689,6.94117373,114.77,114.73,0.47562012]
["bitfinex","SOLUSD",1769797362208,0.49837704,114.75,114.71,0.1]
["bitfinex","SOLUSD",1769797362382,15.6580496,114.72,114.71,1e-08]
["bitfinex","SOLUSD",1769797362586,8.71687587,114.72,114.71,1e-08]
["bitfinex","SOLUSD",1769797362976,9.35741448,114.72,114.71,1e-08]
["bitfinex","SOLUSD",1769797363198,0.49837704,114.69,114.64,2.06898666]
["bitfinex","SOLUSD",1769797363504,0.49837704,114.67,114.64,2.06898666]
["bitfinex","SOLUSD",1769797363700,7.43955077,114.67,114.64,2.06898666]
["bitfinex","SOLUSD",1769797364180,0.64053861,114.69,114.64,2.06898666]
["bitfinex","SOLUSD",1769797364385,8.71687587,114.72,114.68,0.47562012]
["bitfinex","SOLUSD",1769797364593,30.50513516,114.74,114.69,0.47562012]
["bitfinex","SOLUSD",1769797364782,30.50513516,114.74,114.69,7.41679385]
["bitfinex","SOLUSD",1769797364980,8.71487026,114.75,114.71,7.41679385]
["bitfinex","SOLUSD",1769797365313,37.44253636,114.75,114.7,6.94117373]
["bitfinex","SOLUSD",1769797365492,7.43955077,114.74,114.69,0.47562012]
["bitfinex","SOLUSD",1769797365802,0.49837704,114.74,114.7,6.94117373]
["bitfinex","SOLUSD",1769797366204,7.43955077,114.74,114.69,7.41679385]
["bitfinex","SOLUSD",1769797366400,30.6435242,114.75,114.7,0.47562012]
["bitfinex","SOLUSD",1769797366602,30.6435242,114.75,114.67,8.72031381]
["bitfinex","SOLUSD",1769797366603,7.43955077,114.73,114.68,0.47562012]
["bitfinex","SOLUSD",1769797366792,0.49837704,114.73,114.68,7.41679385]
["bitfinex","SOLUSD",1769797366981,7.43955077,114.73,114.68,7.41679385]
["bitfinex","SOLUSD",1769797367183,0.14216157,114.74,114.68,0.47562012]
["bitfinex","SOLUSD",1769797367390,30.99973967,114.75,114.68,0.47562012]
["bitfinex","SOLUSD",1769797367606,30.99973967,114.75,114.69,7.43897212]
["bitfinex","SOLUSD",1769797367904,37.96309167,114.75,114.7,7.43897212]
["bitfinex","SOLUSD",1769797368107,7.60389061,114.74,114.68,7.43897212]
["bitfinex","SOLUSD",1769797368284,7.60389061,114.74,114.69,6.963352]
["bitfinex","SOLUSD",1769797368697,8.71611609,114.73,114.69,6.963352]
["bitfinex","SOLUSD",1769797369001,21.78649237,114.75,114.71,0.47562012]
["bitfinex","SOLUSD",1769797369180,8.71538803,114.74,114.71,0.47562012]
["bitfinex","SOLUSD",1769797369384,8.71538803,114.74,114.71,7.43897212]
["bitfinex","SOLUSD",1769797370619,0.49837704,114.73,114.68,0.47562012]
["bitfinex","SOLUSD",1769797370787,8.71687587,114.72,114.68,7.43897212]
["bitfinex","SOLUSD",1769797371187,22.2859166,114.75,114.69,7.43897212]
["bitfinex","SOLUSD",1769797371398,37.96547663,114.74,114.69,0.47562012]
["bitfinex","SOLUSD",1769797371591,9.21373349,114.74,114.69,0.47562012]
["bitfinex","SOLUSD",1769797371907,9.21373349,114.74,114.69,7.43897212]
["bitfinex","SOLUSD",1769797372093,9.21373349,114.74,114.7,6.963352]
["bitfinex","SOLUSD",1769797372705,8.71383757,114.76,114.73,6.963352]
["bitfinex","SOLUSD",1769797373020,9.21177503,114.77,114.73,0.47562012]
["bitfinex","SOLUSD",1769797373207,16.17512703,114.77,114.73,0.47562012]
["bitfinex","SOLUSD",1769797373404,37.95782285,114.77,114.72,6.963352]
["bitfinex","SOLUSD",1769797373701,9.21177503,114.77,114.72,0.47562012]
["bitfinex","SOLUSD",1769797373913,9.21177503,114.77,114.73,6.963352]
["bitfinex","SOLUSD",1769797374094,16.17512703,114.77,114.72,7.43897212]
["bitfinex","SOLUSD",1769797374608,37.95782285,114.77,114.72,7.43897212]
["bitfinex","SOLUSD",1769797375108,8.71265928,114.78,114.74,7.43897212]
["bitfinex","SOLUSD",1769797375589,8.71265928,114.78,114.72,7.43897212]
["bitfinex","SOLUSD",1769797375590,6.963352,114.77,114.72,7.43897212]
["bitfinex","SOLUSD",1769797375784,9.21103632,114.78,114.68,0.47562012]
["bitfinex","SOLUSD",1769797375785,7.46172904,114.74,114.68,0.47562012]
["bitfinex","SOLUSD",1769797375986,7.46172904,114.74,114.69,7.43897212]
["bitfinex","SOLUSD",1769797376195,0.49837704,114.74,114.69,7.43897212]
["bitfinex","SOLUSD",1769797376408,0.49837704,114.76,114.7,0.47562012]
["bitfinex","SOLUSD",1769797376606,7.46172904,114.73,114.68,0.47562012]
["bitfinex","SOLUSD",1769797376807,6.963352,114.73,114.69,0.47562012]
["bitfinex","SOLUSD",1769797377011,8.71669222,114.73,114.69,7.43897212]
["bitfinex","SOLUSD",1769797377197,15.68004422,114.73,114.69,0.47562012]
["bitfinex","SOLUSD",1769797377995,37.9687115,114.73,114.68,6.963352]
["bitfinex","SOLUSD",1769797378307,7.46172904,114.72,114.67,6.963352]
["bitfinex","SOLUSD",1769797378499,7.46172904,114.72,114.66,7.43897212]
["bitfinex","SOLUSD",1769797378685,6.963352,114.71,114.66,7.43897212]
["bitfinex","SOLUSD",1769797378886,0.49837704,114.72,114.66,0.47562012]
["bitfinex","SOLUSD",1769797379214,15.68151055,114.71,114.66,7.43897212]
["bitfinex","SOLUSD",1769797379393,6.963352,114.69,114.64,9.50795878]
["bitfinex","SOLUSD",1769797379793,7.46172904,114.7,114.64,9.50795878]
["bitfinex","SOLUSD",1769797380008,6.963352,114.69,114.64,9.50795878]
["bitfinex","SOLUSD",1769797380511,6.963352,114.68,114.64,2.54460678]
["bitfinex","SOLUSD",1769797380989,8.71991628,114.68,114.64,9.50795878]
["bitfinex","SOLUSD",1769797381316,9.21829332,114.68,114.64,2.06898666]
["bitfinex","SOLUSD",1769797381494,16.18164532,114.68,114.64,2.06898666]
["bitfinex","SOLUSD",1769797382101,7.46172904,114.67,114.64,2.06898666]
["bitfinex","SOLUSD",1769797382408,0.49837704,114.66,114.61,0.47562012]
["bitfinex","SOLUSD",1769797382614,8.71939417,114.69,114.65,7.43897212]
["bitfinex","SOLUSD",1769797382912,8.71939417,114.69,114.64,8.72289317]
["bitfinex","SOLUSD",1769797382913,30.50640633,114.73,114.68,7.43897212]
["bitfinex","SOLUSD",1769797383119,9.21449313,114.73,114.67,0.47562012]
["bitfinex","SOLUSD",1769797383316,0.49837704,114.69,114.64,0.47562012]
["bitfinex","SOLUSD",1769797383491,6.963352,114.68,114.64,0.47562012]
["bitfinex","SOLUSD",1769797383688,0.49837704,114.71,114.67,6.963352]
["bitfinex","SOLUSD",1769797384197,9.21449313,114.73,114.7,6.963352]
["bitfinex","SOLUSD",1769797384430,9.21449313,114.73,114.68,0.47562012]
["bitfinex","SOLUSD",1769797384431,6.963352,114.73,114.69,0.47562012]
["bitfinex","SOLUSD",1769797384726,0.49837704,114.73,114.69,7.43897212]
["bitfinex","SOLUSD",1769797385093,0.49837704,114.77,114.72,7.43897212]
["bitfinex","SOLUSD",1769797385410,37.96016054,114.76,114.71,6.963352]
["bitfinex","SOLUSD",1769797385801,37.96016054,114.76,114.71,7.43897212]
["bitfinex","SOLUSD",1769797386002,8.71383757,114.76,114.72,7.43897212]
["bitfinex","SOLUSD",1769797386209,16.17556661,114.76,114.71,6.963352]
["bitfinex","SOLUSD",1769797386405,0.48409674,114.73,114.68,7.44478787]
["bitfinex","SOLUSD",1769797387040,0.48409674,114.7,114.64,0.48143587]
["bitfinex","SOLUSD",1769797387315,7.44744874,114.7,114.65,6.963352]
["bitfinex","SOLUSD",1769797387493,7.44744874,114.7,114.65,7.44478787]
["bitfinex","SOLUSD",1769797387692,0.48409674,114.7,114.65,7.44478787]
["bitfinex","SOLUSD",1769797387913,0.48409674,114.68,114.63,7.44478787]
["bitfinex","SOLUSD",1769797388140,0.48409674,114.7,114.65,7.44478787]
["bitfinex","SOLUSD",1769797388425,6.963352,114.69,114.64,7.44478787]
["bitfinex","SOLUSD",1769797388716,6.963352,114.69,114.64,0.48143587]
["bitfinex","SOLUSD",1769797388717,6.963352,114.68,114.64,0.48143587]
["bitfinex","SOLUSD",1769797389217,6.963352,114.67,114.64,0.48143587]
["bitfinex","SOLUSD",1769797389614,6.963352,114.69,114.64,0.48143587]
["bitfinex","SOLUSD",1769797389820,0.14216157,114.71,114.64,0.48143587]
["bitfinex","SOLUSD",1769797389990,6.963352,114.68,114.64,0.48143587]
["bitfinex","SOLUSD",1769797390194,6.963352,114.66,114.61,0.48143587]
["bitfinex","SOLUSD",1769797390411,6.963352,114.65,114.59,0.48143587]
["bitfinex","SOLUSD",1769797390616,6.963352,114.63,114.59,0.48143587]
["bitfinex","SOLUSD",1769797391117,8.72371979,114.63,114.59,7.44478787]
["bitfinex","SOLUSD",1769797391423,8.72371979,114.63,114.59,0.48143587]
["bitfinex","SOLUSD",1769797391589,37.49637127,114.63,114.59,0.48143587]
["bitfinex","SOLUSD",1769797392192,8.72371979,114.63,114.56,0.1]
["bitfinex","SOLUSD",1769797392419,30.53301927,114.63,114.57,6.963352]
["bitfinex","SOLUSD",1769797392720,7.44744874,114.61,114.56,0.1]
["bitfinex","SOLUSD",1769797393092,0.48409674,114.61,114.56,0.1]
["bitfinex","SOLUSD",1769797393297,0.48409674,114.61,114.48,43.67296905]
["bitfinex","SOLUSD",1769797393298,0.48409674,114.59,114.54,8.73041555]
["bitfinex","SOLUSD",1769797393514,0.48409674,114.61,114.56,6.963352]
["bitfinex","SOLUSD",1769797393722,30.53568312,114.62,114.58,6.963352]
["bitfinex","SOLUSD",1769797394017,7.44744874,114.59,114.54,6.963352]
["bitfinex","SOLUSD",1769797394221,7.44744874,114.58,114.53,0.48143587]
["bitfinex","SOLUSD",1769797394529,7.10551357,114.54,114.43,0.5]
["bitfinex","SOLUSD",1769797394703,6.963352,114.49,114.45,0.5]
["bitfinex","SOLUSD",1769797394897,0.14216157,114.53,114.46,0.5]
["bitfinex","SOLUSD",1769797395125,6.963352,114.5,114.46,0.5]
["bitfinex","SOLUSD",1769797395303,6.963352,114.47,114.42,0.5]
["bitfinex","SOLUSD",1769797395503,8.73057447,114.54,114.44,0.5]
["bitfinex","SOLUSD",1769797395800,6.963352,114.49,114.44,0.5]
["bitfinex","SOLUSD",1769797396012,6.963352,114.48,114.44,0.5]
["bitfinex","SOLUSD",1769797396202,6.963352,114.46,114.42,0.5]
["bitfinex","SOLUSD",1769797396403,0.42648471,114.5,114.42,0.5]
["bitfinex","SOLUSD",1769797396704,6.963352,114.45,114.42,0.5]
["bitfinex","SOLUSD",1769797397017,0.14216157,114.47,114.41,9.09509672]
["bitfinex","SOLUSD",1769797397208,0.14216157,114.47,114.43,0.5]
["bitfinex","SOLUSD",1769797397416,6.963352,114.47,114.43,0.5]
["bitfinex","SOLUSD",1769797397611,6.963352,114.45,114.43,0.5]
["bitfinex","SOLUSD",1769797397813,6.963352,114.44,114.41,0.354661]
["bitfinex","SOLUSD",1769797398128,6.963352,114.44,114.4,2.23267006]
["bitfinex","SOLUSD",1769797398328,6.963352,114.43,114.4,2.23267006]
["bitfinex","SOLUSD",1769797398526,6.963352,114.46,114.42,9.23945569]
["bitfinex","SOLUSD",1769797398701,6.963352,114.48,114.43,0.5]
["bitfinex","SOLUSD",1769797398897,6.963352,114.52,114.47,0.5]
["bitfinex","SOLUSD",1769797399107,30.54367745,114.59,114.49,0.5]
["bitfinex","SOLUSD",1769797399332,6.963352,114.54,114.49,9.23386853]
["bitfinex","SOLUSD",1769797399518,6.963352,114.54,114.5,0.5]
["bitfinex","SOLUSD",1769797399720,30.54367745,114.59,114.51,0.5]
["bitfinex","SOLUSD",1769797400026,6.963352,114.58,114.53,0.5]
["bitfinex","SOLUSD",1769797400231,6.963352,114.58,114.49,30.56983673]
["bitfinex","SOLUSD",1769797400232,8.72609446,114.6,114.54,0.5]
["bitfinex","SOLUSD",1769797400411,43.61180753,114.65,114.56,0.5]
["bitfinex","SOLUSD",1769797400731,6.963352,114.6,114.57,0.5]
["bitfinex","SOLUSD",1769797401111,43.61180753,114.65,114.57,0.5]
["bitfinex","SOLUSD",1769797401307,6.963352,114.58,114.55,0.5]
["bitfinex","SOLUSD",1769797401810,6.963352,114.57,114.53,0.5]
["bitfinex","SOLUSD",1769797402006,30.53874574,114.61,114.49,0.5]
["bitfinex","SOLUSD",1769797402007,6.963352,114.56,114.49,0.5]
["bitfinex","SOLUSD",1769797402220,6.963352,114.56,114.51,9.23236817]
["bitfinex","SOLUSD",1769797402430,6.963352,114.55,114.52,0.5]
["bitfinex","SOLUSD",1769797402634,0.42648471,114.6,114.52,0.5]
["bitfinex","SOLUSD",1769797402826,6.963352,114.55,114.52,0.5]
["bitfinex","SOLUSD",1769797403008,6.963352,114.54,114.52,0.5]
["bitfinex","SOLUSD",1769797403211,15.69428587,114.54,114.5,0.5]
["bitfinex","SOLUSD",1769797403425,8.73002519,114.55,114.5,0.5]
["bitfinex","SOLUSD",1769797403626,0.14216157,114.57,114.52,8.73194563]
["bitfinex","SOLUSD",1769797403627,6.963352,114.57,114.52,8.73194563]
["bitfinex","SOLUSD",1769797403910,8.72777103,114.58,114.53,0.5]
["bitfinex","SOLUSD",1769797404115,6.963352,114.54,114.51,0.5]
["bitfinex","SOLUSD",1769797404444,6.963352,114.55,114.51,0.5]
["bitfinex","SOLUSD",1769797404622,6.963352,114.54,114.51,0.5]
["bitfinex","SOLUSD",1769797405235,6.963352,114.55,114.51,0.5]
["bitfinex","SOLUSD",1769797405939,6.963352,114.55,114.51,9.23264939]
["bitfinex","SOLUSD",1769797406142,15.69274707,114.56,114.52,0.5]
["bitfinex","SOLUSD",1769797406515,43.60392266,114.67,114.54,0.5]
["bitfinex","SOLUSD",1769797406516,8.7273888,114.59,114.54,0.5]
["bitfinex","SOLUSD",1769797406715,8.72371979,114.63,114.59,0.5]
["bitfinex","SOLUSD",1769797406916,8.71915598,114.69,114.61,7.463352]
["bitfinex","SOLUSD",1769797407116,6.963352,114.67,114.62,0.5]
["bitfinex","SOLUSD",1769797407338,6.963352,114.68,114.63,7.463352]
["bitfinex","SOLUSD",1769797407548,6.963352,114.69,114.65,0.5]
["bitfinex","SOLUSD",1769797407725,6.963352,114.7,114.66,0.5]
["bitfinex","SOLUSD",1769797408050,6.963352,114.67,114.64,0.5]
["bitfinex","SOLUSD",1769797408345,30.50640633,114.73,114.65,0.5]
["bitfinex","SOLUSD",1769797408541,6.963352,114.69,114.65,0.5]
["bitfinex","SOLUSD",1769797408745,8.71383757,114.76,114.69,0.5]
["bitfinex","SOLUSD",1769797408914,37.4617835,114.76,114.71,0.5]
["bitfinex","SOLUSD",1769797409115,25.8213779,114.79,114.73,7.463352]
["bitfinex","SOLUSD",1769797409340,25.8213779,114.79,114.75,0.5]
["bitfinex","SOLUSD",1769797409635,15.67429141,114.8,114.75,0.5]
["bitfinex","SOLUSD",1769797409839,6.963352,114.76,114.71,0.5]
["bitfinex","SOLUSD",1769797410039,6.963352,114.72,114.66,0.5]
["bitfinex","SOLUSD",1769797410216,6.963352,114.69,114.66,0.5]
["bitfinex","SOLUSD",1769797410417,0.28432314,114.76,114.66,0.5]
["bitfinex","SOLUSD",1769797410644,6.963352,114.7,114.66,0.5]
["bitfinex","SOLUSD",1769797411141,6.963352,114.67,114.64,0.5]
["bitfinex","SOLUSD",1769797411441,6.963352,114.67,114.63,0.5]
["bitfinex","SOLUSD",1769797411649,15.68409607,114.67,114.63,0.5]
["bitfinex","SOLUSD",1769797411846,8.71915598,114.69,114.64,0.5]
["bitfinex","SOLUSD",1769797412026,6.963352,114.7,114.66,0.5]
["bitfinex","SOLUSD",1769797412350,6.963352,114.69,114.63,0.5]
["bitfinex","SOLUSD",1769797412541,6.963352,114.68,114.64,0.5]
["bitfinex","SOLUSD",1769797412718,0.14216157,114.71,114.64,0.5]
["bitfinex","SOLUSD",1769797412924,6.963352,114.68,114.64,0.5]
["bitfinex","SOLUSD",1769797413152,6.963352,114.69,114.64,0.5]
["bitfinex","SOLUSD",1769797413344,0.14216157,114.71,114.64,0.5]
["bitfinex","SOLUSD",1769797413532,6.963352,114.67,114.62,0.5]
["bitfinex","SOLUSD",1769797413949,6.963352,114.67,114.61,6.963352]
["bitfinex","SOLUSD",1769797414132,6.963352,114.66,114.6,6.963352]
["bitfinex","SOLUSD",1769797414337,6.963352,114.64,114.59,6.963352]
["bitfinex","SOLUSD",1769797414640,6.963352,114.64,114.59,15.68995688]
["bitfinex","SOLUSD",1769797414834,6.963352,114.64,114.56,21.82173078]
["bitfinex","SOLUSD",1769797414835,6.963352,114.65,114.6,15.68923823]
["bitfinex","SOLUSD",1769797415149,6.963352,114.63,114.56,21.82178595]
["bitfinex","SOLUSD",1769797415333,6.963352,114.63,114.57,15.69164038]
["bitfinex","SOLUSD",1769797415536,6.963352,114.63,114.58,6.963352]
["bitfinex","SOLUSD",1769797416049,6.963352,114.63,114.58,7.44478787]
["bitfinex","SOLUSD",1769797416346,6.963352,114.63,114.58,0.48143587]
["bitfinex","SOLUSD",1769797416526,8.72365831,114.64,114.59,7.4191562]
["bitfinex","SOLUSD",1769797416720,8.72365831,114.64,114.59,0.4558042]
["bitfinex","SOLUSD",1769797416925,0.49867413,114.59,114.51,0.4558042]
["bitfinex","SOLUSD",1769797417126,6.963352,114.59,114.54,0.46157156]
["bitfinex","SOLUSD",1769797417320,0.49505641,114.61,114.53,6.963352]
["bitfinex","SOLUSD",1769797417554,8.72448089,114.62,114.57,7.42492356]
["bitfinex","SOLUSD",1769797417926,8.72398586,114.63,114.6,0.46157156]
["bitfinex","SOLUSD",1769797418550,4.55718083,114.67,114.63,0.46157156]
["bitfinex","SOLUSD",1769797418856,6.963352,114.65,114.61,0.46157156]
["bitfinex","SOLUSD",1769797419031,6.963352,114.66,114.61,0.46157156]
["bitfinex","SOLUSD",1769797419353,37.483059,114.68,114.62,7.42492356]
["bitfinex","SOLUSD",1769797419552,8.71939818,114.69,114.64,7.42492356]
["bitfinex","SOLUSD",1769797419755,15.68275018,114.69,114.64,7.42492356]
["bitfinex","SOLUSD",1769797419957,6.963352,114.68,114.62,0.46157156]
["bitfinex","SOLUSD",1769797420143,6.963352,114.66,114.6,9.18729766]
["bitfinex","SOLUSD",1769797420335,6.963352,114.66,114.61,7.42492356]
["bitfinex","SOLUSD",1769797420956,7.45840841,114.67,114.62,6.963352]
["bitfinex","SOLUSD",1769797421155,7.45840841,114.67,114.61,16.15007523]
["bitfinex","SOLUSD",1769797421455,6.963352,114.68,114.62,16.14932455]
["bitfinex","SOLUSD",1769797421643,8.72032794,114.68,114.63,7.42492356]
["bitfinex","SOLUSD",1769797421956,8.71945517,114.69,114.65,6.963352]
["bitfinex","SOLUSD",1769797422155,8.71945517,114.69,114.62,8.72440099]
["bitfinex","SOLUSD",1769797422156,6.963352,114.67,114.62,7.42492356]
["bitfinex","SOLUSD",1769797422332,6.963352,114.67,114.62,0.46157156]
["bitfinex","SOLUSD",1769797422529,6.963352,114.66,114.62,0.46157156]
["bitfinex","SOLUSD",1769797422732,6.963352,114.67,114.62,7.42492356]
["bitfinex","SOLUSD",1769797422952,8.71945517,114.69,114.63,7.42492356]
["bitfinex","SOLUSD",1769797423180,15.68280717,114.69,114.64,7.42492356]
["bitfinex","SOLUSD",1769797423662,8.71824451,114.71,114.66,6.963352]
["bitfinex","SOLUSD",1769797423833,6.963352,114.7,114.65,7.42492356]
["bitfinex","SOLUSD",1769797424032,8.71824451,114.71,114.65,7.42492356]
["bitfinex","SOLUSD",1769797424352,31.00739036,114.71,114.65,0.46157156]
["bitfinex","SOLUSD",1769797424546,30.51233395,114.71,114.66,0.46157156]
["bitfinex","SOLUSD",1769797424859,8.71824451,114.71,114.67,0.46157156]
["bitfinex","SOLUSD",1769797425058,6.963352,114.69,114.64,6.963352]
["bitfinex","SOLUSD",1769797425260,6.963352,114.68,114.64,0.46157156]
["bitfinex","SOLUSD",1769797425442,6.963352,114.68,114.63,0.46157156]
["bitfinex","SOLUSD",1769797425639,15.68278348,114.69,114.64,16.14781276]
["bitfinex","SOLUSD",1769797426160,15.68278348,114.69,114.64,7.42492356]
["bitfinex","SOLUSD",1769797426354,6.963352,114.67,114.62,0.46157156]
["bitfinex","SOLUSD",1769797426558,6.963352,114.68,114.63,7.42492356]
["bitfinex","SOLUSD",1769797426853,6.963352,114.68,114.63,0.46157156]
["bitfinex","SOLUSD",1769797427055,8.71943148,114.69,114.64,7.42492356]
["bitfinex","SOLUSD",1769797427354,15.68278348,114.69,114.64,0.46157156]
["bitfinex","SOLUSD",1769797427754,7.45840841,114.67,114.6,0.46157156]
["bitfinex","SOLUSD",1769797427955,0.14216157,114.66,114.61,0.46157156]
["bitfinex","SOLUSD",1769797428132,6.963352,114.64,114.59,7.42492356]
["bitfinex","SOLUSD",1769797428331,6.963352,114.63,114.59,0.46157156]
["bitfinex","SOLUSD",1769797428537,6.963352,114.62,114.59,0.46157156]
["bitfinex","SOLUSD",1769797428732,6.963352,114.61,114.57,0.46157156]
["bitfinex","SOLUSD",1769797429040,0.49505641,114.63,114.57,0.46157156]
["bitfinex","SOLUSD",1769797429235,6.963352,114.61,114.57,0.46157156]
["bitfinex","SOLUSD",1769797429758,6.97883996,114.61,114.57,0.46157156]
["bitfinex","SOLUSD",1769797429955,6.97883996,114.62,114.57,7.44041152]
["bitfinex","SOLUSD",1769797430257,6.97883996,114.61,114.56,7.44041152]
["bitfinex","SOLUSD",1769797430460,6.97883996,114.62,114.57,7.44041152]
["bitfinex","SOLUSD",1769797430673,6.97883996,114.62,114.57,0.46157156]
["bitfinex","SOLUSD",1769797430858,6.97883996,114.62,114.57,7.44041152]
["bitfinex","SOLUSD",1769797431059,6.97883996,114.61,114.57,0.46157156]
["bitfinex","SOLUSD",1769797431560,37.51210998,114.63,114.58,0.46157156]
["bitfinex","SOLUSD",1769797431740,37.51210998,114.63,114.52,43.65675168]
["bitfinex","SOLUSD",1769797431741,6.97883996,114.61,114.56,16.16920764]
["bitfinex","SOLUSD",1769797432140,6.97883996,114.6,114.56,0.46157156]
["bitfinex","SOLUSD",1769797432359,6.97883996,114.61,114.56,0.46157156]
["bitfinex","SOLUSD",1769797432759,6.97883996,114.61,114.56,16.16937092]
["bitfinex","SOLUSD",1769797432956,6.97883996,114.62,114.58,0.46157156]
["bitfinex","SOLUSD",1769797433154,15.7028105,114.63,114.58,0.46157156]
["bitfinex","SOLUSD",1769797433356,6.97883996,114.62,114.58,0.46157156]
["bitfinex","SOLUSD",1769797433660,22.44541215,114.64,114.59,0.46157156]
["bitfinex","SOLUSD",1769797433661,9.21834375,114.64,114.59,0.46157156]
["bitfinex","SOLUSD",1769797433849,6.97883996,114.63,114.59,0.46157156]
["bitfinex","SOLUSD",1769797434046,6.97883996,114.63,114.58,0.46157156]
["bitfinex","SOLUSD",1769797434451,16.19718371,114.64,114.59,0.46157156]
["bitfinex","SOLUSD",1769797434655,8.72328734,114.64,114.59,16.16717473]
["bitfinex","SOLUSD",1769797434861,15.7021273,114.64,114.59,16.16717473]
["bitfinex","SOLUSD",1769797435252,8.72328734,114.64,114.59,16.16717473]
["bitfinex","SOLUSD",1769797435567,6.97883996,114.63,114.59,0.46157156]
["bitfinex","SOLUSD",1769797435737,16.19718371,114.64,114.59,0.46157156]
["bitfinex","SOLUSD",1769797436262,16.19718371,114.64,114.59,9.18819709]
["bitfinex","SOLUSD",1769797436769,6.97883996,114.63,114.59,0.46157156]
["bitfinex","SOLUSD",1769797436955,30.5306844,114.64,114.59,0.46157156]
["bitfinex","SOLUSD",1769797437265,7.47389637,114.61,114.56,8.72864343]
["bitfinex","SOLUSD",1769797437468,7.47389637,114.61,114.56,9.19021499]
["bitfinex","SOLUSD",1769797437845,6.97883996,114.61,114.56,16.16905495]
["bitfinex","SOLUSD",1769797438060,9.21912586,114.63,114.57,0.46157156]
["bitfinex","SOLUSD",1769797438239,6.97883996,114.62,114.58,0.46157156]
["bitfinex","SOLUSD",1769797439267,15.70360147,114.62,114.58,0.46157156]
["bitfinex","SOLUSD",1769797440570,6.97883996,114.59,114.54,7.44041152]
["bitfinex","SOLUSD",1769797440741,7.47389637,114.58,114.52,31.21883996]
["bitfinex","SOLUSD",1769797440946,6.97883996,114.56,114.52,24.70157156]
["bitfinex","SOLUSD",1769797441160,8.7290714,114.56,114.52,24.70157156]
["bitfinex","SOLUSD",1769797441463,8.7286521,114.57,114.52,40.41233044]
["bitfinex","SOLUSD",1769797441668,6.97883996,114.56,114.52,33.43349048]
["bitfinex","SOLUSD",1769797441864,8.7286521,114.57,114.53,0.46157156]
["bitfinex","SOLUSD",1769797442066,38.02326942,114.57,114.51,0.46157156]
["bitfinex","SOLUSD",1769797442279,6.97883996,114.55,114.51,0.46157156]
["bitfinex","SOLUSD",1769797442449,31.04442946,114.57,114.51,0.46157156]
["bitfinex","SOLUSD",1769797442450,6.97883996,114.56,114.51,0.46157156]
["bitfinex","SOLUSD",1769797442649,8.7286521,114.57,114.53,0.46157156]
["bitfinex","SOLUSD",1769797442880,15.70749206,114.57,114.53,0.46157156]
["bitfinex","SOLUSD",1769797443182,6.97883996,114.55,114.5,6.97883996]
["bitfinex","SOLUSD",1769797443382,6.97883996,114.53,114.48,0.46157156]
["bitfinex","SOLUSD",1769797443669,6.97883996,114.49,114.45,0.1]
["bitfinex","SOLUSD",1769797443847,4.27527085,114.54,114.45,0.56157156]
["bitfinex","SOLUSD",1769797443848,0.49505641,114.52,114.45,0.56157156]
["bitfinex","SOLUSD",1769797444047,6.97883996,114.49,114.46,0.46157156]
["bitfinex","SOLUSD",1769797444247,0.49505641,114.53,114.45,7.54041152]
["bitfinex","SOLUSD",1769797444453,6.97883996,114.53,114.48,7.44041152]
["bitfinex","SOLUSD",1769797444651,31.04455283,114.57,114.51,0.46157156]
["bitfinex","SOLUSD",1769797444956,6.97883996,114.56,114.51,0.46157156]
["bitfinex","SOLUSD",1769797445151,15.7084963,114.56,114.51,7.44041152]
["bitfinex","SOLUSD",1769797445466,22.31577736,114.57,114.52,7.44041152]
["bitfinex","SOLUSD",1769797445467,9.22363452,114.57,114.52,7.44041152]
["bitfinex","SOLUSD",1769797445651,16.20247448,114.57,114.52,7.44041152]
["bitfinex","SOLUSD",1769797445971,8.72857811,114.57,114.53,0.46157156]
["bitfinex","SOLUSD",1769797446155,15.70741807,114.57,114.53,0.46157156]
["bitfinex","SOLUSD",1769797446980,30.54929906,114.57,114.51,7.43861095]
["bitfinex","SOLUSD",1769797447149,6.97883996,114.56,114.51,7.43861095]
["bitfinex","SOLUSD",1769797447458,6.97883996,114.55,114.49,9.1937107]
["bitfinex","SOLUSD",1769797447641,6.97883996,114.55,114.5,7.43861095]
["bitfinex","SOLUSD",1769797447845,8.72857811,114.57,114.52,7.43861095]
["bitfinex","SOLUSD",1769797448369,7.43364376,114.56,114.51,0.45977099]
["bitfinex","SOLUSD",1769797448670,8.72857811,114.57,114.52,6.97883996]
["bitfinex","SOLUSD",1769797449245,6.97883996,114.59,114.54,6.97883996]
["bitfinex","SOLUSD",1769797449444,8.72676498,114.59,114.55,6.97883996]
["bitfinex","SOLUSD",1769797449650,7.43364376,114.62,114.57,6.97883996]
["bitfinex","SOLUSD",1769797449849,16.15917074,114.61,114.55,6.97883996]
["bitfinex","SOLUSD",1769797450071,6.97883996,114.6,114.55,6.97883996]
["bitfinex","SOLUSD",1769797450276,7.43364376,114.6,114.55,6.97883996]
["bitfinex","SOLUSD",1769797450573,9.17953092,114.62,114.57,0.45977099]
["bitfinex","SOLUSD",1769797450750,8.72472712,114.62,114.57,7.43861095]
["bitfinex","SOLUSD",1769797451170,8.72388655,114.63,114.59,7.43861095]
["bitfinex","SOLUSD",1769797451350,6.97883996,114.62,114.57,7.43861095]
["bitfinex","SOLUSD",1769797451781,7.43364376,114.61,114.55,16.16814198]
["bitfinex","SOLUSD",1769797451949,7.43364376,114.6,114.55,7.43861095]
["bitfinex","SOLUSD",1769797452153,7.43364376,114.6,114.55,16.16829879]
["bitfinex","SOLUSD",1769797453266,6.97883996,114.59,114.55,0.45977099]
["bitfinex","SOLUSD",1769797453579,0.4548038,114.59,114.53,0.45977099]
["bitfinex","SOLUSD",1769797453769,6.97883996,114.58,114.53,0.45977099]
["bitfinex","SOLUSD",1769797454072,7.43364376,114.58,114.53,9.19103479]
["bitfinex","SOLUSD",1769797454571,6.97883996,114.59,114.55,0.45977099]
["bitfinex","SOLUSD",1769797454977,7.43364376,114.56,114.51,6.97883996]
["bitfinex","SOLUSD",1769797455154,6.97883996,114.55,114.51,0.45977099]
["bitfinex","SOLUSD",1769797455354,9.18418057,114.56,114.51,0.45977099]
["bitfinex","SOLUSD",1769797455573,0.4548038,114.55,114.5,0.45977099]
["bitfinex","SOLUSD",1769797455777,7.43364376,114.55,114.5,7.43861095]
["bitfinex","SOLUSD",1769797455954,7.43364376,114.55,114.5,0.45977099]
["bitfinex","SOLUSD",1769797455955,6.97883996,114.54,114.5,0.45977099]
["bitfinex","SOLUSD",1769797456473,7.43364376,114.55,114.5,7.43861095]
["bitfinex","SOLUSD",1769797456673,7.43364376,114.55,114.5,0.45977099]
["bitfinex","SOLUSD",1769797456886,6.97883996,114.53,114.48,7.43861095]
["bitfinex","SOLUSD",1769797457060,6.97883996,114.52,114.48,0.45977099]
["bitfinex","SOLUSD",1769797457261,15.71143434,114.52,114.48,0.45977099]
["bitfinex","SOLUSD",1769797458079,0.4548038,114.54,114.49,0.45977099]
["bitfinex","SOLUSD",1769797458255,7.43364376,114.54,114.49,0.45977099]
["bitfinex","SOLUSD",1769797458462,7.43364376,114.54,114.49,7.43861095]
["bitfinex","SOLUSD",1769797458662,7.43364376,114.54,114.49,0.45977099]
["bitfinex","SOLUSD",1769797458886,6.97883996,114.54,114.5,0.45977099]
["bitfinex","SOLUSD",1769797459082,22.27462763,114.58,114.52,0.45977099]
["bitfinex","SOLUSD",1769797459259,6.97883996,114.56,114.52,0.45977099]
["bitfinex","SOLUSD",1769797459597,7.43364376,114.56,114.52,0.45977099]
["bitfinex","SOLUSD",1769797459962,7.43364376,114.56,114.51,6.97883996]
["bitfinex","SOLUSD",1769797460188,6.97883996,114.55,114.51,0.45977099]
["bitfinex","SOLUSD",1769797460361,6.97883996,114.52,114.48,0.45977099]
["bitfinex","SOLUSD",1769797460971,0.4548038,114.53,114.48,0.45977099]
["bitfinex","SOLUSD",1769797461189,6.97883996,114.52,114.48,0.45977099]
["bitfinex","SOLUSD",1769797461984,6.97883996,114.51,114.48,0.45977099]
["bitfinex","SOLUSD",1769797462186,7.43364376,114.5,114.45,9.29702792]
["bitfinex","SOLUSD",1769797463182,7.43364376,114.5,114.45,16.27586788]
["bitfinex","SOLUSD",1769797463574,16.16720389,114.51,114.46,0.45977099]
["bitfinex","SOLUSD",1769797463781,15.7112812,114.52,114.47,7.43861095]
["bitfinex","SOLUSD",1769797464294,15.7112812,114.52,114.45,0.55977099]
["bitfinex","SOLUSD",1769797464295,7.43364376,114.5,114.45,0.55977099]
["bitfinex","SOLUSD",1769797464594,6.97883996,114.49,114.45,0.55977099]
["bitfinex","SOLUSD",1769797465372,15.71331177,114.49,114.45,0.55977099]
["bitfinex","SOLUSD",1769797466592,16.16811557,114.49,114.45,0.1]
["bitfinex","SOLUSD",1769797466773,7.43364376,114.49,114.45,0.1]
["bitfinex","SOLUSD",1769797467483,0.4548038,114.49,114.45,0.55977099]
["bitfinex","SOLUSD",1769797467882,0.4548038,114.48,114.45,0.1]
["bitfinex","SOLUSD",1769797468084,6.97883996,114.47,114.45,0.1]
["bitfinex","SOLUSD",1769797468381,7.43364376,114.48,114.45,0.1]
["bitfinex","SOLUSD",1769797469289,16.16906473,114.48,114.45,0.1]
["bitfinex","SOLUSD",1769797469498,7.33861095,114.46,114.41,0.45977099]
["bitfinex","SOLUSD",1769797469693,30.57329658,114.48,114.4,10.47350274]
["bitfinex","SOLUSD",1769797469694,8.73515024,114.48,114.43,0.45977099]
["bitfinex","SOLUSD",1769797469997,6.97883996,114.47,114.43,0.45977099]
["bitfinex","SOLUSD",1769797470577,30.93279684,114.48,114.43,0.45977099]
["bitfinex","SOLUSD",1769797470894,43.80750806,114.51,114.45,0.45977099]
["bitfinex","SOLUSD",1769797470895,8.73466883,114.49,114.45,0.45977099]
["bitfinex","SOLUSD",1769797471092,15.71350879,114.49,114.45,0.45977099]
["bitfinex","SOLUSD",1769797471295,16.07482162,114.47,114.42,15.71821616]
["bitfinex","SOLUSD",1769797471474,16.07482162,114.47,114.42,0.45977099]
["bitfinex","SOLUSD",1769797471673,37.91460496,114.47,114.42,0.45977099]
["bitfinex","SOLUSD",1769797471976,6.97883996,114.47,114.42,8.73965674]
["bitfinex","SOLUSD",1769797472179,37.55186581,114.48,114.43,0.45977099]
["bitfinex","SOLUSD",1769797472384,15.7139902,114.48,114.43,7.43861095]
["bitfinex","SOLUSD",1769797472590,16.07330782,114.49,114.44,7.43861095]
["bitfinex","SOLUSD",1769797472892,9.09446786,114.49,114.44,7.43861095]
["bitfinex","SOLUSD",1769797473093,15.71353683,114.49,114.45,0.45977099]
["bitfinex","SOLUSD",1769797473286,7.33861095,114.5,114.45,7.43861095]
["bitfinex","SOLUSD",1769797473589,6.97883996,114.51,114.46,16.17528751]
["bitfinex","SOLUSD",1769797473798,16.07208216,114.51,114.46,0.45977099]
["bitfinex","SOLUSD",1769797473988,6.97883996,114.5,114.46,0.45977099]
["bitfinex","SOLUSD",1769797474190,8.7298123,114.55,114.5,0.45977099]
["bitfinex","SOLUSD",1769797474499,8.7298123,114.55,114.51,7.43861095]
["bitfinex","SOLUSD",1769797475168,7.33861095,114.56,114.51,7.43861095]
["bitfinex","SOLUSD",1769797475370,7.33861095,114.56,114.51,0.45977099]
["bitfinex","SOLUSD",1769797475584,6.97883996,114.55,114.51,0.45977099]
["bitfinex","SOLUSD",1769797475980,7.33861095,114.56,114.51,7.43861095]
["bitfinex","SOLUSD",1769797476595,7.33861095,114.56,114.51,16.17145609]
["bitfinex","SOLUSD",1769797477099,7.33861095,114.56,114.51,7.43861095]
["bitfinex","SOLUSD",1769797477573,16.06806514,114.56,114.51,0.45977099]
["bitfinex","SOLUSD",1769797477770,0.35977099,114.56,114.51,16.17142532]
["bitfinex","SOLUSD",1769797478002,15.70746406,114.57,114.52,6.97883996]
["bitfinex","SOLUSD",1769797478194,16.06647162,114.58,114.53,6.97883996]
["bitfinex","SOLUSD",1769797478494,9.08625265,114.6,114.55,7.46718121]
["bitfinex","SOLUSD",1769797478673,0.35977099,114.6,114.56,6.97883996]
["bitfinex","SOLUSD",1769797478870,15.70452308,114.61,114.56,0.48834125]
["bitfinex","SOLUSD",1769797479190,6.97883996,114.59,114.56,0.48834125]
["bitfinex","SOLUSD",1769797479393,0.35977099,114.6,114.53,0.48834125]
["bitfinex","SOLUSD",1769797479582,15.70712834,114.57,114.53,0.48834125]
["bitfinex","SOLUSD",1769797480700,7.33861095,114.58,114.53,9.21919041]
["bitfinex","SOLUSD",1769797480904,6.97883996,114.56,114.51,7.46718121]
["bitfinex","SOLUSD",1769797481076,0.35977099,114.56,114.51,0.48834125]
["bitfinex","SOLUSD",1769797481396,6.97883996,114.55,114.51,0.48834125]
["bitfinex","SOLUSD",1769797481588,0.35977099,114.56,114.51,0.48834125]
["bitfinex","SOLUSD",1769797481899,6.97883996,114.55,114.51,0.48834125]
["bitfinex","SOLUSD",1769797482105,0.35977099,114.56,114.51,0.48834125]
["bitfinex","SOLUSD",1769797482277,7.33861095,114.56,114.51,9.22111418]
["bitfinex","SOLUSD",1769797482477,16.06623711,114.58,114.53,0.48834125]
["bitfinex","SOLUSD",1769797482677,7.33861095,114.56,114.51,0.48834125]
["bitfinex","SOLUSD",1769797482885,7.33861095,114.56,114.51,9.22078977]
["bitfinex","SOLUSD",1769797483085,6.97883996,114.56,114.52,0.48834125]
["bitfinex","SOLUSD",1769797483288,6.97883996,114.57,114.52,7.46718121]
["bitfinex","SOLUSD",1769797483488,6.97883996,114.57,114.52,9.21993492]
["bitfinex","SOLUSD",1769797483707,6.97883996,114.57,114.52,16.19877488]
["bitfinex","SOLUSD",1769797484007,6.97883996,114.57,114.53,9.21953511]
["bitfinex","SOLUSD",1769797484301,8.72676498,114.59,114.54,0.48834125]
["bitfinex","SOLUSD",1769797484493,16.06483861,114.6,114.55,0.48834125]
["bitfinex","SOLUSD",1769797484696,48.97066839,114.66,114.57,0.48834125]
["bitfinex","SOLUSD",1769797484697,9.08450974,114.62,114.57,0.48834125]
["bitfinex","SOLUSD",1769797485002,0.35977099,114.64,114.59,7.46718121]
["bitfinex","SOLUSD",1769797485193,6.97883996,114.64,114.59,0.48834125]
["bitfinex","SOLUSD",1769797485375,6.97883996,114.63,114.59,0.48834125]
["bitfinex","SOLUSD",1769797485580,0.35977099,114.64,114.59,0.48834125]
["bitfinex","SOLUSD",1769797485781,6.97883996,114.63,114.59,0.48834125]
["bitfinex","SOLUSD",1769797486192,20.61748693,114.66,114.61,7.46718121]
["bitfinex","SOLUSD",1769797486408,6.97883996,114.62,114.57,0.48834125]
["bitfinex","SOLUSD",1769797486603,6.97883996,114.62,114.58,0.48834125]
["bitfinex","SOLUSD",1769797486905,16.06304896,114.63,114.58,0.48834125]
["bitfinex","SOLUSD",1769797487212,8.72443801,114.63,114.58,0.48834125]
["bitfinex","SOLUSD",1769797487392,6.97883996,114.63,114.59,0.48834125]
["bitfinex","SOLUSD",1769797487795,9.08305032,114.64,114.59,0.48834125]
["bitfinex","SOLUSD",1769797488000,8.72327933,114.64,114.6,0.48834125]
["bitfinex","SOLUSD",1769797488200,13.27999098,114.65,114.6,7.46718121]
["bitfinex","SOLUSD",1769797488408,4.27527085,114.68,114.57,30.54898286]
["bitfinex","SOLUSD",1769797488409,21.80022182,114.68,114.63,0.48834125]
["bitfinex","SOLUSD",1769797488601,9.07996683,114.68,114.63,0.48834125]
["bitfinex","SOLUSD",1769797489000,16.05880679,114.68,114.63,16.19089338]
["bitfinex","SOLUSD",1769797489203,6.97883996,114.66,114.61,9.21312094]
["bitfinex","SOLUSD",1769797489393,15.6990358,114.68,114.63,7.46718121]
["bitfinex","SOLUSD",1769797489710,6.97883996,114.67,114.63,0.48834125]
["bitfinex","SOLUSD",1769797489897,20.81412463,114.69,114.64,0.48834125]
["bitfinex","SOLUSD",1769797490097,20.81412463,114.69,114.64,7.46718121]
["bitfinex","SOLUSD",1769797490098,15.89833197,114.69,114.64,7.46718121]
["bitfinex","SOLUSD",1769797490408,7.17883996,114.69,114.64,0.48834125]
["bitfinex","SOLUSD",1769797490610,7.17883996,114.69,114.65,0.48834125]
["bitfinex","SOLUSD",1769797490787,0.2,114.69,114.66,0.48834125]
["bitfinex","SOLUSD",1769797491110,7.17883996,114.69,114.66,0.48834125]
["bitfinex","SOLUSD",1769797491405,0.2,114.69,114.66,0.48834125]
["bitfinex","SOLUSD",1769797491608,0.2,114.69,114.67,0.48834125]
["bitfinex","SOLUSD",1769797491909,0.2,114.69,114.66,0.48834125]
["bitfinex","SOLUSD",1769797492411,8.91928177,114.69,114.64,0.48834125]
["bitfinex","SOLUSD",1769797492589,6.96601075,114.68,114.64,0.48834125]
["bitfinex","SOLUSD",1769797492781,8.91926466,114.69,114.64,9.21119668]
["bitfinex","SOLUSD",1769797492987,6.96601075,114.68,114.64,0.48834125]
["bitfinex","SOLUSD",1769797493808,6.96601075,114.67,114.62,15.69013925]
["bitfinex","SOLUSD",1769797494110,6.96601075,114.67,114.62,9.21246975]
["bitfinex","SOLUSD",1769797494287,6.96601075,114.67,114.63,9.21200648]
["bitfinex","SOLUSD",1769797494488,6.96601075,114.68,114.64,0.48834125]
["bitfinex","SOLUSD",1769797494696,0.2,114.69,114.65,0.48834125]
["bitfinex","SOLUSD",1769797494901,0.2,114.69,114.66,0.48834125]
["bitfinex","SOLUSD",1769797495596,0.2,114.69,114.67,0.48834125]
["bitfinex","SOLUSD",1769797495790,4.55456504,114.73,114.68,0.48834125]
["bitfinex","SOLUSD",1769797495993,6.96601075,114.72,114.68,0.48834125]
["bitfinex","SOLUSD",1769797496786,15.68307416,114.72,114.68,0.48834125]
["bitfinex","SOLUSD",1769797497188,6.96601075,114.7,114.66,0.48834125]
["bitfinex","SOLUSD",1769797497393,6.96601075,114.7,114.67,0.48834125]
["bitfinex","SOLUSD",1769797497600,6.96601075,114.71,114.67,9.20900695]
["bitfinex","SOLUSD",1769797497910,6.96601075,114.72,114.67,9.20900695]
["bitfinex","SOLUSD",1769797498110,6.96601075,114.7,114.65,9.21008001]
["bitfinex","SOLUSD",1769797498313,6.96601075,114.7,114.66,8.72140943]
["bitfinex","SOLUSD",1769797498611,6.96601075,114.7,114.66,9.20975068]
["bitfinex","SOLUSD",1769797498815,30.50640633,114.73,114.66,9.20975068]
["bitfinex","SOLUSD",1769797499017,0.42648471,114.72,114.6,0.5]
["bitfinex","SOLUSD",1769797499196,0.42648471,114.72,114.57,43.63795974]
["bitfinex","SOLUSD",1769797499197,6.96601075,114.67,114.63,0.5]
["bitfinex","SOLUSD",1769797499397,6.96601075,114.66,114.63,0.5]
["bitfinex","SOLUSD",1769797499809,6.96601075,114.65,114.61,0.5]
["bitfinex","SOLUSD",1769797500120,6.96601075,114.65,114.53,4.27527085]
["bitfinex","SOLUSD",1769797500121,6.96601075,114.62,114.56,0.5]
["bitfinex","SOLUSD",1769797500311,4.27527085,114.67,114.53,6.96601075]
["bitfinex","SOLUSD",1769797500312,6.96601075,114.59,114.53,6.96601075]
["bitfinex","SOLUSD",1769797500618,6.96601075,114.55,114.49,15.7001555]
["bitfinex","SOLUSD",1769797500821,15.69658522,114.54,114.49,8.73414475]
["bitfinex","SOLUSD",1769797501012,8.73004213,114.55,114.5,6.96601075]
["bitfinex","SOLUSD",1769797501322,0.46374045,114.59,114.52,6.96601075]
["bitfinex","SOLUSD",1769797501499,0.46374045,114.59,114.53,6.96601075]
["bitfinex","SOLUSD",1769797501700,22.2798419,114.6,114.53,6.96601075]
["bitfinex","SOLUSD",1769797501900,22.2798419,114.6,114.52,6.96601075]
["bitfinex","SOLUSD",1769797501901,6.96601075,114.58,114.52,6.96601075]
["bitfinex","SOLUSD",1769797502324,22.2798419,114.6,114.54,0.48834125]
["bitfinex","SOLUSD",1769797502325,6.96601075,114.59,114.54,0.48834125]
["bitfinex","SOLUSD",1769797502715,6.96601075,114.6,114.55,0.48834125]
["bitfinex","SOLUSD",1769797502907,15.69059633,114.62,114.57,0.48834125]
["bitfinex","SOLUSD",1769797503104,6.96601075,114.64,114.59,0.48834125]
["bitfinex","SOLUSD",1769797503303,15.68948737,114.64,114.6,0.48834125]
["bitfinex","SOLUSD",1769797503505,8.72067672,114.67,114.61,0.48834125]
["bitfinex","SOLUSD",1769797503713,6.96601075,114.69,114.64,0.48834125]
["bitfinex","SOLUSD",1769797504020,6.96601075,114.69,114.55,78.4783766]
["bitfinex","SOLUSD",1769797504021,6.96601075,114.72,114.67,0.48834125]
["bitfinex","SOLUSD",1769797504220,6.96601075,114.75,114.7,0.48834125]
["bitfinex","SOLUSD",1769797504425,7.16601075,114.76,114.71,0.48834125]
["bitfinex","SOLUSD",1769797504800,0.2,114.76,114.71,0.48834125]
["bitfinex","SOLUSD",1769797505000,8.7121406,114.79,114.75,0.48834125]
["bitfinex","SOLUSD",1769797505227,15.67529484,114.82,114.76,6.96601075]
["bitfinex","SOLUSD",1769797505422,15.67529484,114.82,114.71,30.51137775]
["bitfinex","SOLUSD",1769797505423,8.70928409,114.82,114.77,0.48834125]
["bitfinex","SOLUSD",1769797505746,6.96601075,114.8,114.75,0.48834125]
["bitfinex","SOLUSD",1769797506022,7.16601075,114.81,114.76,0.48834125]
["bitfinex","SOLUSD",1769797506218,0.2,114.81,114.77,0.48834125]
["bitfinex","SOLUSD",1769797506420,6.96601075,114.83,114.79,0.48618973]
["bitfinex","SOLUSD",1769797506639,6.96601075,114.82,114.79,0.48618973]
["bitfinex","SOLUSD",1769797506924,6.96601075,114.82,114.76,6.96601075]
["bitfinex","SOLUSD",1769797506925,6.96601075,114.8,114.76,0.48618973]
["bitfinex","SOLUSD",1769797507124,9.20858451,114.83,114.77,0.48618973]
["bitfinex","SOLUSD",1769797507302,6.96601075,114.84,114.79,0.48618973]
["bitfinex","SOLUSD",1769797507502,0.2,114.88,114.81,0.48618973]
["bitfinex","SOLUSD",1769797507703,0.2,114.88,114.84,0.48618973]
["bitfinex","SOLUSD",1769797507924,0.2,114.88,114.84,7.45220048]
["bitfinex","SOLUSD",1769797508226,6.96601075,114.85,114.81,0.48618973]
["bitfinex","SOLUSD",1769797508416,0.49998035,114.92,114.83,0.48618973]
["bitfinex","SOLUSD",1769797508604,4.51248045,114.97,114.81,0.48618973]
["bitfinex","SOLUSD",1769797508605,0.49998035,114.88,114.81,0.48618973]
["bitfinex","SOLUSD",1769797508924,0.49998035,114.88,114.82,16.16148457]
["bitfinex","SOLUSD",1769797509108,6.96601075,114.9,114.84,7.45220048]
["bitfinex","SOLUSD",1769797509308,6.96601075,114.9,114.82,30.48249433]
["bitfinex","SOLUSD",1769797509309,6.96601075,114.86,114.82,0.48618973]
["bitfinex","SOLUSD",1769797509526,6.96601075,114.87,114.82,0.48618973]
["bitfinex","SOLUSD",1769797509910,6.96601075,114.86,114.82,0.48618973]
["bitfinex","SOLUSD",1769797510105,7.4659911,114.84,114.78,0.48618973]
["bitfinex","SOLUSD",1769797510312,0.49998035,114.86,114.79,7.45220048]
["bitfinex","SOLUSD",1769797510528,0.49998035,114.86,114.8,16.16287047]
["bitfinex","SOLUSD",1769797510727,6.96601075,114.85,114.8,16.16287047]
["bitfinex","SOLUSD",1769797510918,6.96601075,114.84,114.8,0.48618973]
["bitfinex","SOLUSD",1769797511228,6.96601075,114.85,114.8,9.19686234]
["bitfinex","SOLUSD",1769797511414,0.49998035,114.9,114.82,6.96601075]
["bitfinex","SOLUSD",1769797511619,6.96601075,114.89,114.83,7.45220048]
["bitfinex","SOLUSD",1769797511921,0.49998035,114.88,114.8,30.48767609]
["bitfinex","SOLUSD",1769797512123,6.96601075,114.86,114.81,0.48618973]
["bitfinex","SOLUSD",1769797512732,7.4659911,114.82,114.77,0.48618973]
["bitfinex","SOLUSD",1769797512933,6.96601075,114.8,114.77,0.48618973]
["bitfinex","SOLUSD",1769797513105,8.71018698,114.81,114.77,0.48618973]
["bitfinex","SOLUSD",1769797513312,6.96601075,114.8,114.77,0.48618973]
["bitfinex","SOLUSD",1769797513929,6.96601075,114.78,114.74,8.71513552]
["bitfinex","SOLUSD",1769797514127,6.96601075,114.78,114.74,9.20132525]
["bitfinex","SOLUSD",1769797514330,6.96601075,114.79,114.74,9.20132525]
["bitfinex","SOLUSD",1769797514522,6.96601075,114.77,114.74,0.48618973]
["bitfinex","SOLUSD",1769797514833,0.49998035,114.81,114.75,8.71399666]
["bitfinex","SOLUSD",1769797515033,6.96601075,114.79,114.75,8.71399666]
["bitfinex","SOLUSD",1769797515331,6.96601075,114.79,114.74,9.20134008]
["bitfinex","SOLUSD",1769797515532,0.49998035,114.81,114.75,0.48618973]
["bitfinex","SOLUSD",1769797515743,6.96601075,114.79,114.75,0.48618973]
["bitfinex","SOLUSD",1769797515910,6.96601075,114.8,114.76,0.48618973]
["bitfinex","SOLUSD",1769797516104,0.49998035,114.81,114.71,28.49527085]
["bitfinex","SOLUSD",1769797516105,7.4659911,114.77,114.72,0.48618973]
["bitfinex","SOLUSD",1769797516530,7.4659911,114.77,114.71,39.90308602]
["bitfinex","SOLUSD",1769797516531,0.49998035,114.77,114.71,24.70618973]
["bitfinex","SOLUSD",1769797516716,6.96601075,114.75,114.71,24.70618973]
["bitfinex","SOLUSD",1769797516916,0.49998035,114.79,114.72,0.48618973]
["bitfinex","SOLUSD",1769797517119,6.96601075,114.78,114.73,0.48618973]
["bitfinex","SOLUSD",1769797517332,6.96601075,114.81,114.76,0.48618973]
["bitfinex","SOLUSD",1769797517513,6.96601075,114.82,114.77,0.48618973]
["bitfinex","SOLUSD",1769797517921,6.96601075,114.82,114.77,7.45220048]
["bitfinex","SOLUSD",1769797518223,6.96601075,114.82,114.72,30.50904397]
["bitfinex","SOLUSD",1769797518224,7.4659911,114.78,114.72,9.20304403]
["bitfinex","SOLUSD",1769797518426,6.96601075,114.75,114.72,0.48618973]
["bitfinex","SOLUSD",1769797518614,0.49998035,114.74,114.68,0.48618973]
["bitfinex","SOLUSD",1769797518816,6.96601075,114.71,114.68,0.48618973]
["bitfinex","SOLUSD",1769797519033,7.4659911,114.74,114.69,0.48618973]
["bitfinex","SOLUSD",1769797519336,6.96601075,114.72,114.69,0.48618973]
["bitfinex","SOLUSD",1769797519542,6.96601075,114.73,114.69,0.48618973]
["bitfinex","SOLUSD",1769797519946,6.96601075,114.72,114.69,0.48618973]
["bitfinex","SOLUSD",1769797520124,6.96601075,114.73,114.69,0.48618973]
["bitfinex","SOLUSD",1769797520813,6.96601075,114.72,114.68,0.48618973]
["bitfinex","SOLUSD",1769797521016,6.96601075,114.73,114.69,0.48618973]
["bitfinex","SOLUSD",1769797521238,6.96601075,114.72,114.67,9.2066551]
["bitfinex","SOLUSD",1769797521436,6.96601075,114.72,114.65,21.80457753]
["bitfinex","SOLUSD",1769797521437,6.96601075,114.69,114.65,0.48618973]
["bitfinex","SOLUSD",1769797521637,6.96601075,114.67,114.63,33.42942321]
["bitfinex","SOLUSD",1769797521939,8.71611609,114.73,114.66,0.48618973]
["bitfinex","SOLUSD",1769797522135,6.96601075,114.73,114.68,0.48618973]
["bitfinex","SOLUSD",1769797522637,16.18163696,114.74,114.69,0.48618973]
["bitfinex","SOLUSD",1769797522849,6.96601075,114.73,114.69,0.48618973]
["bitfinex","SOLUSD",1769797523213,9.21562621,114.74,114.69,0.48618973]
["bitfinex","SOLUSD",1769797523420,21.78568253,114.76,114.7,0.48618973]
["bitfinex","SOLUSD",1769797523421,6.96601075,114.75,114.7,0.48618973]
["bitfinex","SOLUSD",1769797523642,15.67959538,114.77,114.72,0.48618973]
["bitfinex","SOLUSD",1769797523939,6.96601075,114.75,114.7,0.48618973]
["bitfinex","SOLUSD",1769797524139,6.96601075,114.72,114.68,9.20587762]
["bitfinex","SOLUSD",1769797524341,6.96601075,114.72,114.68,0.48618973]
["bitfinex","SOLUSD",1769797525048,6.96601075,114.71,114.68,0.48618973]
["bitfinex","SOLUSD",1769797525346,8.71726919,114.72,114.68,0.48618973]
["bitfinex","SOLUSD",1769797525535,9.216392,114.73,114.68,0.48618973]
["bitfinex","SOLUSD",1769797525748,6.96601075,114.72,114.68,0.48618973]
["bitfinex","SOLUSD",1769797526120,9.216392,114.73,114.68,0.48618973]
["bitfinex","SOLUSD",1769797526439,6.96601075,114.72,114.68,0.48618973]
["bitfinex","SOLUSD",1769797526641,15.68216162,114.73,114.69,0.48618973]
["bitfinex","SOLUSD",1769797526849,0.49998035,114.69,114.64,0.48618973]
["bitfinex","SOLUSD",1769797527033,6.96601075,114.7,114.66,0.48618973]
["bitfinex","SOLUSD",1769797527221,6.96601075,114.69,114.64,16.17510446]
["bitfinex","SOLUSD",1769797527542,6.96601075,114.69,114.64,9.20909371]
["bitfinex","SOLUSD",1769797527935,9.21764784,114.71,114.64,9.20909371]
["bitfinex","SOLUSD",1769797528122,6.96601075,114.69,114.64,0.48618973]
["bitfinex","SOLUSD",1769797528323,6.96601075,114.68,114.64,0.48618973]
["bitfinex","SOLUSD",1769797528541,6.96601075,114.65,114.62,0.48618973]
["bitfinex","SOLUSD",1769797529042,6.96601075,114.65,114.61,24.22]
["bitfinex","SOLUSD",1769797529043,6.96601075,114.64,114.61,24.22]
["bitfinex","SOLUSD",1769797529246,6.96601075,114.63,114.6,0.48618973]
["bitfinex","SOLUSD",1769797529447,6.96601075,114.62,114.58,9.38620392]
["bitfinex","SOLUSD",1769797529650,6.96601075,114.64,114.59,0.48618973]
["bitfinex","SOLUSD",1769797529835,6.96601075,114.64,114.58,6.96601075]
["bitfinex","SOLUSD",1769797530233,0.49998035,114.69,114.63,6.96601075]
["bitfinex","SOLUSD",1769797530537,6.96601075,114.69,114.64,6.96601075]
["bitfinex","SOLUSD",1769797530739,6.96601075,114.71,114.65,6.96601075]
["bitfinex","SOLUSD",1769797530944,7.4659911,114.71,114.65,6.96601075]
["bitfinex","SOLUSD",1769797531135,6.96601075,114.7,114.65,8.72161971]
["bitfinex","SOLUSD",1769797531651,6.96601075,114.72,114.66,6.96601075]
["bitfinex","SOLUSD",1769797531847,6.96601075,114.72,114.67,0.48618973]
["bitfinex","SOLUSD",1769797532155,6.96601075,114.71,114.67,0.48618973]
["bitfinex","SOLUSD",1769797532331,7.4659911,114.72,114.67,0.48618973]
["bitfinex","SOLUSD",1769797532528,7.4659911,114.72,114.67,7.45220048]
["bitfinex","SOLUSD",1769797532529,0.49998035,114.72,114.67,7.45220048]
["bitfinex","SOLUSD",1769797532750,0.49998035,114.76,114.7,7.45220048]
["bitfinex","SOLUSD",1769797532952,0.49998035,114.76,114.71,6.96601075]
["bitfinex","SOLUSD",1769797533150,7.4659911,114.76,114.71,15.68343499]
["bitfinex","SOLUSD",1769797533332,16.17993046,114.76,114.71,15.68343499]
["bitfinex","SOLUSD",1769797533831,16.17993046,114.76,114.7,8.71809769]
["bitfinex","SOLUSD",1769797533832,7.4659911,114.75,114.7,8.71809769]
["bitfinex","SOLUSD",1769797534025,7.4659911,114.74,114.69,8.71884634]
["bitfinex","SOLUSD",1769797534228,7.4659911,114.74,114.7,8.71830994]
["bitfinex","SOLUSD",1769797534734,7.4659911,114.74,114.68,7.45220048]
["bitfinex","SOLUSD",1769797534941,6.96601075,114.73,114.68,16.17178876]
["bitfinex","SOLUSD",1769797535138,0.49998035,114.74,114.66,0.48618973]
["bitfinex","SOLUSD",1769797535139,6.96601075,114.71,114.66,0.48618973]
["bitfinex","SOLUSD",1769797535330,7.4659911,114.69,114.63,28.77468705]
["bitfinex","SOLUSD",1769797535536,6.96601075,114.68,114.63,29.26087678]
["bitfinex","SOLUSD",1769797535734,0.49998035,114.69,114.65,8.7221146]
["bitfinex","SOLUSD",1769797535929,30.50907909,114.72,114.65,8.7221146]
["bitfinex","SOLUSD",1769797536130,0.14216157,114.76,114.68,6.96601075]
["bitfinex","SOLUSD",1769797536131,7.4659911,114.73,114.68,6.96601075]
["bitfinex","SOLUSD",1769797536345,6.96601075,114.72,114.66,8.72124793]
["bitfinex","SOLUSD",1769797536654,7.5933814,114.7,114.66,8.72124793]
["bitfinex","SOLUSD",1769797536852,6.96601075,114.71,114.66,15.68725868]
["bitfinex","SOLUSD",1769797537057,0.62737065,114.72,114.68,6.96601075]
["bitfinex","SOLUSD",1769797537350,6.96601075,114.71,114.66,15.68713019]
["bitfinex","SOLUSD",1769797537551,7.5933814,114.72,114.67,15.68658477]
["bitfinex","SOLUSD",1769797537849,9.3487526,114.74,114.67,8.72057402]
["bitfinex","SOLUSD",1769797538053,7.59906918,114.73,114.67,15.68658477]
["bitfinex","SOLUSD",1769797538241,0.63305843,114.73,114.67,16.33705021]
["bitfinex","SOLUSD",1769797538446,7.59906918,114.73,114.68,6.96601075]
["bitfinex","SOLUSD",1769797539032,7.59906918,114.73,114.67,38.13874202]
["bitfinex","SOLUSD",1769797539253,7.59906918,114.73,114.68,6.96601075]
["bitfinex","SOLUSD",1769797539463,7.59906918,114.73,114.68,7.61647619]
["bitfinex","SOLUSD",1769797539464,0.63305843,114.73,114.68,7.61647619]
["bitfinex","SOLUSD",1769797539654,0.63305843,114.73,114.68,0.65046544]
["bitfinex","SOLUSD",1769797539950,7.59906918,114.73,114.68,7.61647619]
["bitfinex","SOLUSD",1769797540257,16.31561192,114.73,114.68,0.65046544]
["bitfinex","SOLUSD",1769797540552,6.96601075,114.72,114.67,8.72057402]
["bitfinex","SOLUSD",1769797540745,6.96601075,114.71,114.66,16.33758206]
["bitfinex","SOLUSD",1769797540929,7.59906918,114.72,114.67,15.68665767]
["bitfinex","SOLUSD",1769797541338,6.96601075,114.71,114.67,8.72064692]
["bitfinex","SOLUSD",1769797541541,9.35000622,114.72,114.67,8.72064692]
["bitfinex","SOLUSD",1769797541747,0.63305843,114.78,114.68,0.65046544]
["bitfinex","SOLUSD",1769797542055,0.63305843,114.78,114.71,7.61647619]
["bitfinex","SOLUSD",1769797542056,0.63305843,114.76,114.71,7.61647619]
["bitfinex","SOLUSD",1769797542240,0.63305843,114.76,114.72,6.96601075]
["bitfinex","SOLUSD",1769797542438,0.63305843,114.8,114.74,0.65046544]
["bitfinex","SOLUSD",1769797542638,6.96601075,114.82,114.77,7.61647619]
["bitfinex","SOLUSD",1769797542847,0.63305843,114.83,114.79,6.96601075]
["bitfinex","SOLUSD",1769797543239,7.59906918,114.83,114.78,6.96601075]
["bitfinex","SOLUSD",1769797543450,7.59906918,114.8,114.75,16.33034795]
["bitfinex","SOLUSD",1769797543638,6.96601075,114.77,114.72,6.96601075]
["bitfinex","SOLUSD",1769797543841,7.59906918,114.78,114.73,8.71566416]
["bitfinex","SOLUSD",1769797544044,6.96601075,114.77,114.72,8.71660291]
["bitfinex","SOLUSD",1769797544252,7.59906918,114.78,114.73,8.71610598]
["bitfinex","SOLUSD",1769797544442,7.59906918,114.76,114.71,6.96601075]
["bitfinex","SOLUSD",1769797544632,6.96601075,114.74,114.69,24.22]
["bitfinex","SOLUSD",1769797544833,6.96601075,114.74,114.7,8.7182773]
["bitfinex","SOLUSD",1769797545238,6.96601075,114.74,114.69,32.93882667]
["bitfinex","SOLUSD",1769797545447,0.14216157,114.79,114.66,16.33764684]
["bitfinex","SOLUSD",1769797545448,7.59906918,114.72,114.66,16.33764684]
["bitfinex","SOLUSD",1769797545652,6.96601075,114.68,114.63,6.96601075]
["bitfinex","SOLUSD",1769797545834,0.63305843,114.71,114.65,16.3385278]
["bitfinex","SOLUSD",1769797546034,6.96601075,114.7,114.65,7.61647619]
["bitfinex","SOLUSD",1769797546354,6.96601075,114.67,114.62,24.87046544]
["bitfinex","SOLUSD",1769797546545,6.96601075,114.66,114.62,33.59471199]
["bitfinex","SOLUSD",1769797546861,0.14216157,114.72,114.62,33.59471199]
["bitfinex","SOLUSD",1769797546862,7.59906918,114.67,114.62,33.59471199]
["bitfinex","SOLUSD",1769797547035,6.96601075,114.66,114.62,32.94424655]
["bitfinex","SOLUSD",1769797547354,6.96601075,114.67,114.62,33.59471199]
["bitfinex","SOLUSD",1769797548262,8.72032288,114.68,114.62,33.59471199]
["bitfinex","SOLUSD",1769797548566,6.96601075,114.67,114.62,33.59471199]
["bitfinex","SOLUSD",1769797549256,6.96601075,114.67,114.62,40.56072274]
["bitfinex","SOLUSD",1769797549459,8.72032288,114.68,114.62,40.56072274]
["bitfinex","SOLUSD",1769797549763,9.889732,144.0,114.62,40.56072274]
["bitfinex","SOLUSD",1769797549764,9.35087792,114.71,114.65,0.65046544]
["bitfinex","SOLUSD",1769797549960,6.96601075,114.7,114.65,0.65046544]
["bitfinex","SOLUSD",1769797550143,6.96601075,114.69,114.65,0.65046544]
["bitfinex","SOLUSD",1769797550340,6.96601075,114.67,114.62,33.59471199]
["bitfinex","SOLUSD",1769797550639,6.96601075,114.67,114.63,0.65046544]
["bitfinex","SOLUSD",1769797550844,6.96601075,114.68,114.63,7.61647619]
["bitfinex","SOLUSD",1769797551159,6.96601075,114.7,114.64,7.61647619]
["bitfinex","SOLUSD",1769797551461,6.96601075,114.68,114.64,9.37317441]
["bitfinex","SOLUSD",1769797551650,0.63305843,114.7,114.65,0.65046544]
["bitfinex","SOLUSD",1769797551855,7.6023538,114.7,114.65,7.61976081]
["bitfinex","SOLUSD",1769797552050,16.32080429,114.7,114.65,7.61976081]
["bitfinex","SOLUSD",1769797552245,7.6023538,114.7,114.65,7.61976081]
["bitfinex","SOLUSD",1769797552460,0.63305843,114.73,114.66,0.65046544]
["bitfinex","SOLUSD",1769797552752,43.55420465,114.8,114.69,6.96929537]
["bitfinex","SOLUSD",1769797552753,15.68497806,114.74,114.69,6.96929537]
["bitfinex","SOLUSD",1769797552954,8.71568269,114.74,114.69,7.61976081]
["bitfinex","SOLUSD",1769797553154,0.63305843,114.75,114.69,7.61976081]
["bitfinex","SOLUSD",1769797553155,7.6023538,114.75,114.7,6.96929537]
["bitfinex","SOLUSD",1769797553458,6.96929537,114.73,114.68,8.71991628]
["bitfinex","SOLUSD",1769797553657,6.96929537,114.73,114.68,16.33967709]
["bitfinex","SOLUSD",1769797553957,9.34870776,114.74,114.68,16.33967709]
["bitfinex","SOLUSD",1769797554145,16.31800313,114.74,114.68,16.33967709]
["bitfinex","SOLUSD",1769797554541,7.6023538,114.74,114.69,6.96929537]
["bitfinex","SOLUSD",1769797554860,0.63305843,114.76,114.71,7.61976081]
["bitfinex","SOLUSD",1769797555061,6.96929537,114.75,114.7,6.96929537]
["bitfinex","SOLUSD",1769797555363,9.34709313,114.76,114.7,0.65046544]
["bitfinex","SOLUSD",1769797555552,6.96929537,114.74,114.7,0.65046544]
["bitfinex","SOLUSD",1769797555856,7.6023538,114.71,114.66,21.80288509]
["bitfinex","SOLUSD",1769797556064,7.6023538,114.71,114.67,24.87046544]
["bitfinex","SOLUSD",1769797556065,6.96929537,114.71,114.67,24.87046544]
["bitfinex","SOLUSD",1769797556268,0.63305843,114.73,114.67,24.87046544]
["bitfinex","SOLUSD",1769797556564,6.96929537,114.71,114.67,33.59080454]
["bitfinex","SOLUSD",1769797556940,0.63305843,114.73,114.67,33.59080454]
["bitfinex","SOLUSD",1769797556941,6.96929537,114.72,114.67,33.59080454]
["bitfinex","SOLUSD",1769797557562,6.96929537,114.72,114.67,9.37080454]
["bitfinex","SOLUSD",1769797557765,6.96929537,114.72,114.68,24.22]
["bitfinex","SOLUSD",1769797558461,6.96929537,114.69,114.65,0.65046544]
["bitfinex","SOLUSD",1769797558660,6.96929537,114.69,114.6,43.62809339]
["bitfinex","SOLUSD",1769797558661,6.96929537,114.66,114.61,0.91698253]
["bitfinex","SOLUSD",1769797558861,6.96929537,114.64,114.61,33.86214621]
["bitfinex","SOLUSD",1769797559162,6.96929537,114.63,114.61,25.13698253]
["bitfinex","SOLUSD",1769797559466,6.96929537,114.65,114.61,25.13698253]
["bitfinex","SOLUSD",1769797560162,6.96929537,114.66,114.62,0.91698253]
["bitfinex","SOLUSD",1769797560370,15.68954295,114.68,114.63,0.91698253]
["bitfinex","SOLUSD",1769797560669,8.71763577,114.71,114.65,0.91698253]
["bitfinex","SOLUSD",1769797560869,8.71611609,114.73,114.67,0.91698253]
["bitfinex","SOLUSD",1769797561165,104.8,114.81,114.71,7.8862779]
["bitfinex","SOLUSD",1769797561166,6.96929537,114.76,114.71,7.8862779]
["bitfinex","SOLUSD",1769797561369,6.96929537,114.77,114.72,7.8862779]
["bitfinex","SOLUSD",1769797561667,6.96929537,114.76,114.72,0.91698253]
["bitfinex","SOLUSD",1769797561968,6.96929537,114.75,114.72,0.91698253]
["bitfinex","SOLUSD",1769797562154,15.6825387,114.77,114.72,0.91698253]
["bitfinex","SOLUSD",1769797562481,6.96929537,114.79,114.74,6.96929537]
["bitfinex","SOLUSD",1769797562645,0.28127074,114.81,114.78,0.91698253]
["bitfinex","SOLUSD",1769797562646,0.2,114.81,114.78,0.91698253]
["bitfinex","SOLUSD",1769797562963,6.96929537,114.86,114.8,6.96929537]
["bitfinex","SOLUSD",1769797563138,8.70551645,114.87,114.81,32.1062779]
["bitfinex","SOLUSD",1769797563344,8.70551645,114.87,114.75,0.14216157]
["bitfinex","SOLUSD",1769797563345,0.10100837,114.92,114.85,7.8862779]
["bitfinex","SOLUSD",1769797563671,0.10100837,114.94,114.87,0.91698253]
["bitfinex","SOLUSD",1769797563843,8.80119977,114.94,114.87,16.59155493]
["bitfinex","SOLUSD",1769797564048,8.80119977,114.94,114.89,0.91698253]
["bitfinex","SOLUSD",1769797564049,6.96929537,114.94,114.89,0.91698253]
["bitfinex","SOLUSD",1769797564352,9.05191069,114.98,114.92,0.91698253]
["bitfinex","SOLUSD",1769797564551,0.354661,114.98,114.94,7.8862779]
["bitfinex","SOLUSD",1769797564771,7.32395637,114.98,114.92,0.91698253]
["bitfinex","SOLUSD",1769797565068,6.96929537,114.95,114.92,25.13698253]
["bitfinex","SOLUSD",1769797565271,0.354661,114.98,114.93,0.91698253]
["bitfinex","SOLUSD",1769797565569,0.354661,114.98,114.95,0.91698253]
["bitfinex","SOLUSD",1769797565864,0.354661,114.98,114.96,0.91698253]
["bitfinex","SOLUSD",1769797566372,0.2,115.0,114.98,0.91698253]
["bitfinex","SOLUSD",1769797566556,0.2,115.02,114.99,11.84379977]
["bitfinex","SOLUSD",1769797566751,0.2,115.02,114.96,11.84379977]
["bitfinex","SOLUSD",1769797566964,0.2,115.02,114.97,0.81698253]
["bitfinex","SOLUSD",1769797567164,8.95401223,115.02,114.95,0.81698253]
["bitfinex","SOLUSD",1769797567348,8.95401223,115.02,114.9,47.79133724]
["bitfinex","SOLUSD",1769797567349,11.02681724,114.96,114.82,43.03743533]
["bitfinex","SOLUSD",1769797567667,11.02681724,114.92,114.88,0.81698253]
["bitfinex","SOLUSD",1769797567869,11.02681724,114.93,114.89,0.81698253]
["bitfinex","SOLUSD",1769797568044,11.02681724,114.95,114.9,0.81698253]
["bitfinex","SOLUSD",1769797568240,8.69489609,115.01,114.92,0.81698253]
["bitfinex","SOLUSD",1769797568445,0.2,115.02,114.97,0.81698253]
["bitfinex","SOLUSD",1769797568673,0.2,115.02,115.0,0.81698253]
["bitfinex","SOLUSD",1769797568851,0.2,115.02,114.97,24.2]
["bitfinex","SOLUSD",1769797568852,0.2,115.07,115.03,0.81698253]
["bitfinex","SOLUSD",1769797569052,0.2,115.07,115.03,11.84379977]
["bitfinex","SOLUSD",1769797569564,0.2,115.07,114.99,0.81698253]
["bitfinex","SOLUSD",1769797569744,30.61649844,115.07,114.99,0.81698253]
["bitfinex","SOLUSD",1769797569949,0.14216157,115.06,114.99,0.81698253]
["bitfinex","SOLUSD",1769797570151,0.28432314,115.06,114.98,24.2]
["bitfinex","SOLUSD",1769797570482,30.75866001,115.07,114.98,25.01698253]
["bitfinex","SOLUSD",1769797570654,11.02681724,115.02,114.98,0.81698253]
["bitfinex","SOLUSD",1769797570850,8.89059247,115.07,115.01,0.81698253]
["bitfinex","SOLUSD",1769797571067,0.2,115.07,115.03,0.81698253]
["bitfinex","SOLUSD",1769797571280,0.2,115.1,115.07,0.81011993]
["bitfinex","SOLUSD",1769797571446,30.38194443,115.2,115.1,0.81011993]
["bitfinex","SOLUSD",1769797571657,11.02681724,115.17,115.12,11.83693717]
["bitfinex","SOLUSD",1769797571867,11.02681724,115.13,115.09,0.81011993]
["bitfinex","SOLUSD",1769797572067,30.39045519,115.17,115.07,0.81011993]
["bitfinex","SOLUSD",1769797572279,8.68055555,115.2,115.14,0.81011993]
["bitfinex","SOLUSD",1769797572577,0.2,115.19,115.18,11.83693717]
["bitfinex","SOLUSD",1769797572765,0.354661,115.21,115.18,11.83693717]
["bitfinex","SOLUSD",1769797572766,0.354661,115.21,115.19,0.81011993]
["bitfinex","SOLUSD",1769797572954,43.56497708,115.31,115.13,28.47527085]
["bitfinex","SOLUSD",1769797572955,8.67603678,115.26,115.2,0.81011993]
["bitfinex","SOLUSD",1769797573149,11.02681724,115.24,115.18,0.81011993]
["bitfinex","SOLUSD",1769797573452,11.02681724,115.22,115.17,11.02681724]
["bitfinex","SOLUSD",1769797573657,0.56288301,115.25,115.16,0.81011993]
["bitfinex","SOLUSD",1769797573860,9.20679983,115.24,115.17,11.02681724]
["bitfinex","SOLUSD",1769797574068,11.02681724,115.22,115.17,11.83693717]
["bitfinex","SOLUSD",1769797574252,5.06276452,115.28,115.19,11.83693717]
["bitfinex","SOLUSD",1769797574448,11.02681724,115.26,115.2,11.83693717]
["bitfinex","SOLUSD",1769797574753,8.67373633,115.3,115.24,0.81011993]
["bitfinex","SOLUSD",1769797575076,19.89921405,115.31,115.26,11.02681724]
["bitfinex","SOLUSD",1769797575376,0.2,115.31,115.29,11.83693717]
["bitfinex","SOLUSD",1769797575559,0.2,115.31,115.29,0.81011993]
["bitfinex","SOLUSD",1769797576166,8.87260879,115.31,115.26,0.81011993]
["bitfinex","SOLUSD",1769797576368,11.02681724,115.27,115.21,24.99011993]
["bitfinex","SOLUSD",1769797576588,0.46316017,115.3,115.23,0.81011993]
["bitfinex","SOLUSD",1769797576767,0.46316017,115.3,115.21,0.81011993]
["bitfinex","SOLUSD",1769797576768,11.02681724,115.26,115.21,0.81011993]
["bitfinex","SOLUSD",1769797577072,11.02681724,115.29,115.24,0.81011993]
["bitfinex","SOLUSD",1769797577373,0.2,115.31,115.29,0.81011993]
["bitfinex","SOLUSD",1769797578178,8.66990327,115.35,115.29,11.83693717]
["bitfinex","SOLUSD",1769797578371,11.47896437,115.36,115.31,11.02681724]
["bitfinex","SOLUSD",1769797578570,9.12128174,115.36,115.3,11.02681724]
["bitfinex","SOLUSD",1769797578777,0.64834008,115.39,115.31,11.02681724]
["bitfinex","SOLUSD",1769797579078,0.64834008,115.39,115.29,8.67311907]
["bitfinex","SOLUSD",1769797579079,0.64457677,115.36,115.29,0.81011993]
["bitfinex","SOLUSD",1769797579297,11.02681724,115.33,115.26,0.81011993]
["bitfinex","SOLUSD",1769797579468,73.66333696,115.39,115.17,86.89284167]
["bitfinex","SOLUSD",1769797579469,8.66637016,115.39,115.33,0.81011993]
["bitfinex","SOLUSD",1769797579653,9.31146506,115.39,115.31,0.81011993]
["bitfinex","SOLUSD",1769797579849,9.31146506,115.39,115.28,0.28432314]
["bitfinex","SOLUSD",1769797579850,20.3382823,115.39,115.33,11.02681724]
["bitfinex","SOLUSD",1769797580058,20.3382823,115.39,115.28,0.42648471]
["bitfinex","SOLUSD",1769797580059,12.9411429,115.4,115.35,11.02681724]
["bitfinex","SOLUSD",1769797580298,0.83657857,115.38,115.31,11.02681724]
["bitfinex","SOLUSD",1769797580577,0.83657857,115.37,115.28,0.42648471]
["bitfinex","SOLUSD",1769797580877,0.83657857,115.36,115.32,11.02681724]
["bitfinex","SOLUSD",1769797581055,0.83657857,115.36,115.3,11.02681724]
["bitfinex","SOLUSD",1769797581381,0.83657857,115.38,115.33,11.02681724]
["bitfinex","SOLUSD",1769797581580,32.38600105,115.4,115.33,8.67037605]
["bitfinex","SOLUSD",1769797581581,1.91432566,115.4,115.33,8.67037605]
["bitfinex","SOLUSD",1769797581751,8.66776458,115.37,115.3,0.14216157]
["bitfinex","SOLUSD",1769797581955,20.53116039,115.37,115.3,9.62530838]
["bitfinex","SOLUSD",1769797582156,0.83657857,115.37,115.32,11.02681724]
["bitfinex","SOLUSD",1769797582878,20.52984349,115.39,115.33,11.02681724]
["bitfinex","SOLUSD",1769797583088,0.83657857,115.38,115.34,11.02681724]
["bitfinex","SOLUSD",1769797583684,11.86339581,115.37,115.31,11.02681724]
["bitfinex","SOLUSD",1769797583856,0.83657857,115.37,115.32,11.02681724]
["bitfinex","SOLUSD",1769797584058,0.83657857,115.38,115.32,0.81011993]
["bitfinex","SOLUSD",1769797584257,1.91432566,115.4,115.38,0.81011993]
["bitfinex","SOLUSD",1769797584458,0.354661,115.44,115.32,0.14216157]
["bitfinex","SOLUSD",1769797584658,0.354661,115.44,115.31,30.35279552]
["bitfinex","SOLUSD",1769797584659,0.354661,115.44,115.43,11.02681724]
["bitfinex","SOLUSD",1769797584978,0.354661,115.44,115.42,11.02681724]
["bitfinex","SOLUSD",1769797585180,0.354661,115.44,115.36,0.42648471]
["bitfinex","SOLUSD",1769797585581,0.354661,115.44,115.41,11.02681724]
["bitfinex","SOLUSD",1769797585960,1.19123957,115.44,115.39,11.02681724]
["bitfinex","SOLUSD",1769797586281,0.83657857,115.43,115.36,8.66849145]
["bitfinex","SOLUSD",1769797586462,0.83657857,115.4,115.35,8.66910853]
["bitfinex","SOLUSD",1769797586662,0.83657857,115.4,115.35,19.69592577]
["bitfinex","SOLUSD",1769797586863,0.83657857,115.42,115.35,8.66896407]
["bitfinex","SOLUSD",1769797587089,0.83657857,115.42,115.38,11.02681724]
["bitfinex","SOLUSD",1769797587464,11.86339581,115.41,115.36,11.02681724]
["bitfinex","SOLUSD",1769797587665,0.83657857,115.4,115.35,11.02681724]
["bitfinex","SOLUSD",1769797587861,0.83657857,115.42,115.38,8.66701334]
["bitfinex","SOLUSD",1769797588085,0.354661,115.44,115.41,11.02681724]
["bitfinex","SOLUSD",1769797588267,0.354661,115.44,115.39,0.28432314]
["bitfinex","SOLUSD",1769797588268,0.33153065,115.44,115.39,0.30745349]
["bitfinex","SOLUSD",1769797588587,0.33153065,115.44,115.4,11.02681724]
["bitfinex","SOLUSD",1769797588893,0.33153065,115.44,115.42,11.02681724]
["bitfinex","SOLUSD",1769797589072,0.33153065,115.44,115.41,11.02681724]
["bitfinex","SOLUSD",1769797589262,9.8306916,115.44,115.39,11.02681724]
["bitfinex","SOLUSD",1769797589463,20.85750884,115.44,115.39,11.02681724]
["bitfinex","SOLUSD",1769797589768,1.16810922,115.44,115.37,8.68873345]
["bitfinex","SOLUSD",1769797589982,1.16810922,115.44,115.39,11.02681724]
["bitfinex","SOLUSD",1769797590174,0.83657857,115.42,115.35,21.81519498]
["bitfinex","SOLUSD",1769797590482,0.83657857,115.39,115.34,35.12681724]
["bitfinex","SOLUSD",1769797590682,0.83657857,115.39,115.34,24.1]
["bitfinex","SOLUSD",1769797590865,0.83657857,115.39,115.35,11.02681724]
["bitfinex","SOLUSD",1769797591182,11.86339581,115.41,115.36,8.66848853]
["bitfinex","SOLUSD",1769797591358,1.16810922,115.44,115.4,11.02681724]
["bitfinex","SOLUSD",1769797591800,1.16810922,115.44,115.39,8.66598801]
["bitfinex","SOLUSD",1769797591801,12.19492646,115.44,115.39,19.69280525]
["bitfinex","SOLUSD",1769797592081,0.83657857,115.42,115.37,11.02681724]
["bitfinex","SOLUSD",1769797592287,0.83657857,115.42,115.32,4.27527085]
["bitfinex","SOLUSD",1769797592288,11.86339581,115.39,115.34,11.02681724]
["bitfinex","SOLUSD",1769797592587,0.83657857,115.37,115.33,8.67072859]
["bitfinex","SOLUSD",1769797592887,0.83657857,115.37,115.34,19.69658207]
["bitfinex","SOLUSD",1769797593085,0.83657857,115.37,115.32,45.77785758]
["bitfinex","SOLUSD",1769797593086,0.83657857,115.37,115.33,11.02681724]
["bitfinex","SOLUSD",1769797593294,11.02681724,115.42,115.36,11.02681724]
["bitfinex","SOLUSD",1769797593472,0.83657857,115.41,115.36,11.02681724]
["bitfinex","SOLUSD",1769797593661,0.83657857,115.41,115.35,8.72679236]
["bitfinex","SOLUSD",1769797593865,0.83657857,115.38,115.34,11.02681724]
["bitfinex","SOLUSD",1769797594096,0.83657857,115.4,115.35,11.02681724]
["bitfinex","SOLUSD",1769797594295,0.33153065,115.44,115.39,11.02681724]
["bitfinex","SOLUSD",1769797594583,11.86339581,115.43,115.36,0.28432314]
["bitfinex","SOLUSD",1769797594791,0.83657857,115.42,115.37,11.02681724]
["bitfinex","SOLUSD",1769797595085,11.86339581,115.42,115.37,11.02681724]
["bitfinex","SOLUSD",1769797595284,0.83657857,115.4,115.36,11.02681724]
["bitfinex","SOLUSD",1769797595598,0.83657857,115.4,115.35,11.16897881]
["bitfinex","SOLUSD",1769797595887,11.02681724,115.42,115.36,11.02681724]
["bitfinex","SOLUSD",1769797596082,11.02681724,115.4,115.36,0.14216157]
["bitfinex","SOLUSD",1769797596388,0.83657857,115.4,115.35,11.02681724]
["bitfinex","SOLUSD",1769797596572,0.70120064,115.41,115.35,19.79952933]
["bitfinex","SOLUSD",1769797596778,11.72801788,115.4,115.36,0.28432314]
["bitfinex","SOLUSD",1769797597392,11.72801788,115.4,115.34,11.02681724]
["bitfinex","SOLUSD",1769797597691,7.58393083,115.4,115.34,6.88273019]
["bitfinex","SOLUSD",1769797597894,7.58393083,115.4,115.35,6.88273019]
["bitfinex","SOLUSD",1769797598064,16.24949356,115.4,115.34,6.88273019]
["bitfinex","SOLUSD",1769797598390,7.60595739,115.39,115.33,6.88273019]
["bitfinex","SOLUSD",1769797598588,0.7232272,115.39,115.34,6.88273019]
["bitfinex","SOLUSD",1769797598765,16.27092953,115.41,115.35,6.88273019]
["bitfinex","SOLUSD",1769797598967,0.7232272,115.4,115.36,6.88273019]
["bitfinex","SOLUSD",1769797599390,0.7232272,115.4,115.36,0.28432314]
["bitfinex","SOLUSD",1769797599911,21.8011151,115.43,115.36,0.28432314]
["bitfinex","SOLUSD",1769797599912,7.60595739,115.43,115.38,0.28432314]
["bitfinex","SOLUSD",1769797600073,0.7232272,115.43,115.38,15.54906307]
["bitfinex","SOLUSD",1769797600391,0.7232272,115.42,115.37,15.83459565]
["bitfinex","SOLUSD",1769797600591,0.7232272,115.42,115.38,8.66663158]
["bitfinex","SOLUSD",1769797600797,0.7232272,115.42,115.38,15.54936177]
["bitfinex","SOLUSD",1769797600970,0.7232272,115.42,115.38,8.66663158]
["bitfinex","SOLUSD",1769797601169,0.7232272,115.42,115.38,15.54936177]
["bitfinex","SOLUSD",1769797601380,16.6003023,115.44,115.38,15.54936177]
["bitfinex","SOLUSD",1769797601578,1.05475785,115.44,115.4,10.93760028]
["bitfinex","SOLUSD",1769797601990,0.33153065,115.44,115.41,8.94854748]
["bitfinex","SOLUSD",1769797602606,0.7232272,115.52,115.44,0.07523371]
["bitfinex","SOLUSD",1769797602782,0.7232272,115.52,115.46,0.28432314]
["bitfinex","SOLUSD",1769797603087,11.69148718,115.49,115.45,24.08]
["bitfinex","SOLUSD",1769797603316,11.69148718,115.48,115.45,24.08]
["bitfinex","SOLUSD",1769797603593,11.69148718,115.46,115.41,8.66422434]
["bitfinex","SOLUSD",1769797603766,11.69148718,115.46,115.4,8.80748616]
["bitfinex","SOLUSD",1769797603767,10.93760028,115.45,115.4,8.80748616]
["bitfinex","SOLUSD",1769797603969,10.93760028,115.44,115.4,8.80759135]
["bitfinex","SOLUSD",1769797604181,8.6622849,115.45,115.4,8.80759135]
["bitfinex","SOLUSD",1769797604383,8.6622849,115.45,115.4,19.74519163]
["bitfinex","SOLUSD",1769797604791,8.6622849,115.45,115.36,4.27527085]
["bitfinex","SOLUSD",1769797604792,11.69148718,115.43,115.36,21.69513706]
["bitfinex","SOLUSD",1769797604990,11.69148718,115.43,115.35,24.08]
["bitfinex","SOLUSD",1769797604991,10.93760028,115.4,115.35,24.08]
["bitfinex","SOLUSD",1769797605196,11.69148718,115.4,115.36,8.66809665]
["bitfinex","SOLUSD",1769797605370,10.93760028,115.41,115.36,8.66809665]
["bitfinex","SOLUSD",1769797605571,10.93760028,115.37,115.3,0.03689612]
["bitfinex","SOLUSD",1769797605771,0.7538869,115.38,115.32,10.93760028]
["bitfinex","SOLUSD",1769797605772,11.69148718,115.38,115.32,10.93760028]
["bitfinex","SOLUSD",1769797605968,11.69148718,115.38,115.31,0.03689612]
["bitfinex","SOLUSD",1769797605969,0.7538869,115.38,115.33,19.60815253]
["bitfinex","SOLUSD",1769797606168,11.69148718,115.38,115.33,19.60815253]
["bitfinex","SOLUSD",1769797606375,11.69148718,115.38,115.33,8.67055225]
["bitfinex","SOLUSD",1769797606672,11.69148718,115.38,115.31,10.9744964]
["bitfinex","SOLUSD",1769797606673,11.69148718,115.37,115.31,10.9744964]
["bitfinex","SOLUSD",1769797606873,11.69148718,115.36,115.3,10.93760028]
["bitfinex","SOLUSD",1769797607094,10.93760028,115.34,115.29,19.65978944]
["bitfinex","SOLUSD",1769797607295,11.69148718,115.35,115.29,19.65978944]
["bitfinex","SOLUSD",1769797607492,10.93760028,115.34,115.3,8.67289583]
["bitfinex","SOLUSD",1769797607722,10.93760028,115.34,115.29,8.67347281]
["bitfinex","SOLUSD",1769797607922,11.69148718,115.34,115.29,8.67347281]
["bitfinex","SOLUSD",1769797608222,0.7538869,115.34,115.3,8.67266346]
["bitfinex","SOLUSD",1769797608511,11.69148718,115.34,115.3,8.67266346]
["bitfinex","SOLUSD",1769797608715,0.7538869,115.34,115.3,8.67266346]
["bitfinex","SOLUSD",1769797608920,11.69148718,115.34,115.3,8.67266346]
["bitfinex","SOLUSD",1769797609129,0.7538869,115.33,115.27,8.67523006]
["bitfinex","SOLUSD",1769797609316,0.7538869,115.33,115.28,19.61164161]
["bitfinex","SOLUSD",1769797609497,0.7538869,115.36,115.31,10.93760028]
["bitfinex","SOLUSD",1769797609700,0.7538869,115.35,115.29,30.64228335]
["bitfinex","SOLUSD",1769797609907,11.69148718,115.35,115.3,10.93760028]
["bitfinex","SOLUSD",1769797610198,0.7538869,115.35,115.3,10.93760028]
["bitfinex","SOLUSD",1769797610393,0.7538869,115.35,115.31,8.95659787]
["bitfinex","SOLUSD",1769797610604,9.42014914,115.39,115.34,10.93760028]
["bitfinex","SOLUSD",1769797610903,11.69148718,115.38,115.33,10.93760028]
["bitfinex","SOLUSD",1769797611305,0.7538869,115.38,115.33,10.93760028]
["bitfinex","SOLUSD",1769797611506,11.69148718,115.38,115.32,11.22192342]
["bitfinex","SOLUSD",1769797611902,11.69148718,115.38,115.33,10.93760028]
["bitfinex","SOLUSD",1769797612099,11.69148718,115.37,115.32,0.28432314]
["bitfinex","SOLUSD",1769797612307,11.69148718,115.37,115.32,11.22192342]
["bitfinex","SOLUSD",1769797612513,8.66590812,115.4,115.34,11.22192342]
["bitfinex","SOLUSD",1769797612703,9.41979502,115.4,115.35,10.93760028]
["bitfinex","SOLUSD",1769797613004,11.69148718,115.36,115.31,10.93760028]
["bitfinex","SOLUSD",1769797613419,11.69148718,115.35,115.29,19.61086617]
["bitfinex","SOLUSD",1769797613599,11.71309707,115.35,115.3,0.14216157]
["bitfinex","SOLUSD",1769797613798,11.71309707,115.35,115.3,19.7742471]
["bitfinex","SOLUSD",1769797614025,0.7538869,115.35,115.31,10.95921017]
["bitfinex","SOLUSD",1769797614404,11.71309707,115.35,115.3,0.14216157]
["bitfinex","SOLUSD",1769797614603,0.7538869,115.35,115.3,19.77407554]
["bitfinex","SOLUSD",1769797614806,0.7538869,115.38,115.32,10.95921017]
["bitfinex","SOLUSD",1769797615633,0.7538869,115.38,115.33,10.95921017]
["bitfinex","SOLUSD",1769797616326,0.7538869,115.38,115.34,0.28432314]
["bitfinex","SOLUSD",1769797616832,0.7538869,115.38,115.34,8.95429327]
["bitfinex","SOLUSD",1769797617011,0.7538869,115.38,115.34,19.91350344]
["bitfinex","SOLUSD",1769797617213,8.66582424,115.4,115.34,19.91350344]
["bitfinex","SOLUSD",1769797617214,12.94030582,115.41,115.35,10.95921017]
["bitfinex","SOLUSD",1769797617407,0.7538869,115.42,115.37,10.95921017]
["bitfinex","SOLUSD",1769797617608,0.7538869,115.42,115.38,10.95921017]
["bitfinex","SOLUSD",1769797618332,0.7538869,115.42,115.38,11.24353331]
["bitfinex","SOLUSD",1769797618712,11.71309707,115.44,115.38,11.24353331]
["bitfinex","SOLUSD",1769797618914,0.7538869,115.43,115.38,11.24353331]
["bitfinex","SOLUSD",1769797619335,0.7538869,115.46,115.4,11.24353331]
["bitfinex","SOLUSD",1769797619506,11.71309707,115.46,115.4,11.24353331]
["bitfinex","SOLUSD",1769797619712,20.37460865,115.46,115.4,11.24353331]
["bitfinex","SOLUSD",1769797619929,11.71309707,115.46,115.41,10.95921017]
["bitfinex","SOLUSD",1769797620223,0.7538869,115.44,115.4,0.28432314]
["bitfinex","SOLUSD",1769797620527,11.71309707,115.42,115.37,8.95176626]
["bitfinex","SOLUSD",1769797620729,11.71309707,115.44,115.39,0.28432314]
["bitfinex","SOLUSD",1769797621025,20.37286688,115.48,115.42,11.13974719]
["bitfinex","SOLUSD",1769797621225,0.7538869,115.48,115.44,10.95921017]
["bitfinex","SOLUSD",1769797621430,10.95921017,115.48,115.43,0.46486016]
["bitfinex","SOLUSD",1769797621605,10.95921017,115.48,115.39,54.41144338]
["bitfinex","SOLUSD",1769797621606,11.71309707,115.46,115.4,11.24353331]
["bitfinex","SOLUSD",1769797621808,11.71309707,115.44,115.39,8.66578778]
["bitfinex","SOLUSD",1769797622113,4.27527085,115.46,115.38,0.14216157]
["bitfinex","SOLUSD",1769797622114,0.7538869,115.43,115.38,0.14216157]
["bitfinex","SOLUSD",1769797622317,11.71309707,115.43,115.38,8.9510698]
["bitfinex","SOLUSD",1769797622719,0.7538869,115.41,115.36,10.95921017]
["bitfinex","SOLUSD",1769797622919,11.71309707,115.39,115.34,8.66970663]
["bitfinex","SOLUSD",1769797623225,11.71309707,115.41,115.36,19.62772406]
["bitfinex","SOLUSD",1769797623401,10.95921017,115.38,115.34,0.19611662]
["bitfinex","SOLUSD",1769797623601,10.95921017,115.39,115.34,11.15532679]
["bitfinex","SOLUSD",1769797623818,30.32407509,115.42,115.27,67.66651847]
["bitfinex","SOLUSD",1769797623819,10.95921017,115.41,115.35,19.82426046]
["bitfinex","SOLUSD",1769797624126,11.71309707,115.39,115.34,8.66959413]
["bitfinex","SOLUSD",1769797624433,11.71309707,115.39,115.34,19.6288043]
["bitfinex","SOLUSD",1769797624630,0.7538869,115.39,115.35,8.6691265]
["bitfinex","SOLUSD",1769797625422,10.95921017,115.38,115.34,8.95423466]
["bitfinex","SOLUSD",1769797625622,8.66584217,115.4,115.34,20.12478521]
["bitfinex","SOLUSD",1769797625804,0.7538869,115.47,115.4,0.21882136]
["bitfinex","SOLUSD",1769797626129,0.7538869,115.46,115.4,10.95921017]
["bitfinex","SOLUSD",1769797626432,19.6160239,115.52,115.45,10.95921017]
["bitfinex","SOLUSD",1769797626616,11.05921017,115.57,115.51,10.95921017]
["bitfinex","SOLUSD",1769797626928,0.1,115.57,115.52,10.95921017]
["bitfinex","SOLUSD",1769797627227,0.1,115.57,115.54,10.95921017]
["bitfinex","SOLUSD",1769797627428,0.1,115.57,115.53,0.28432314]
["bitfinex","SOLUSD",1769797627429,0.1,115.57,115.55,10.95921017]
["bitfinex","SOLUSD",1769797627725,0.1,115.57,115.53,11.09273671]
["bitfinex","SOLUSD",1769797627935,11.05921017,115.57,115.53,0.28432314]
["bitfinex","SOLUSD",1769797628123,11.91604348,115.57,115.51,8.6571033]
["bitfinex","SOLUSD",1769797628330,11.81604348,115.52,115.47,9.08669588]
["bitfinex","SOLUSD",1769797628517,0.85683331,115.51,115.46,0.14216157]
["bitfinex","SOLUSD",1769797628725,11.81604348,115.48,115.43,8.66265406]
["bitfinex","SOLUSD",1769797628915,11.81604348,115.46,115.4,10.95921017]
["bitfinex","SOLUSD",1769797629116,0.85683331,115.46,115.41,8.66440165]
["bitfinex","SOLUSD",1769797629316,0.85683331,115.48,115.42,8.66372658]
["bitfinex","SOLUSD",1769797629616,11.81604348,115.48,115.43,0.28432314]
["bitfinex","SOLUSD",1769797629817,8.65800865,115.5,115.41,8.66462552]
["bitfinex","SOLUSD",1769797629818,10.95921017,115.46,115.41,8.66462552]
["bitfinex","SOLUSD",1769797630125,10.95921017,115.46,115.4,10.95921017]
["bitfinex","SOLUSD",1769797630325,0.88136539,115.44,115.38,10.95921017]
["bitfinex","SOLUSD",1769797630533,10.95921017,115.43,115.37,10.95921017]
["bitfinex","SOLUSD",1769797630720,0.88136539,115.44,115.38,10.95921017]
["bitfinex","SOLUSD",1769797630911,10.95921017,115.42,115.36,10.95921017]
["bitfinex","SOLUSD",1769797631112,10.95921017,115.4,115.35,8.66913866]
["bitfinex","SOLUSD",1769797631533,10.95921017,115.43,115.37,10.95921017]
["bitfinex","SOLUSD",1769797631718,0.88136539,115.44,115.39,10.95921017]
["bitfinex","SOLUSD",1769797631918,10.95921017,115.45,115.4,0.28432314]
["bitfinex","SOLUSD",1769797632121,10.95921017,115.44,115.4,0.28432314]
["bitfinex","SOLUSD",1769797632326,10.95921017,115.42,115.37,8.66773799]
["bitfinex","SOLUSD",1769797632525,10.95921017,115.44,115.38,11.75488499]
["bitfinex","SOLUSD",1769797632719,10.95921017,115.44,115.39,0.28432314]
["bitfinex","SOLUSD",1769797632921,8.66250866,115.44,115.39,0.14216157]
["bitfinex","SOLUSD",1769797633121,15.23448102,115.46,115.4,11.10137174]
["bitfinex","SOLUSD",1769797633345,10.95921017,115.44,115.4,0.28432314]
["bitfinex","SOLUSD",1769797633530,10.95921017,115.43,115.38,0.14216157]
["bitfinex","SOLUSD",1769797633738,10.95921017,115.42,115.38,0.28432314]
["bitfinex","SOLUSD",1769797633937,0.85683331,115.44,115.38,19.91048296]
["bitfinex","SOLUSD",1769797634133,10.95921017,115.42,115.38,0.28432314]
["bitfinex","SOLUSD",1769797634436,10.95921017,115.41,115.37,0.14216157]
["bitfinex","SOLUSD",1769797635142,10.95921017,115.41,115.37,8.9519821]
["bitfinex","SOLUSD",1769797635437,11.81604348,115.42,115.37,8.9519821]
["bitfinex","SOLUSD",1769797635640,10.95921017,115.41,115.37,8.9519821]
["bitfinex","SOLUSD",1769797635833,11.81604348,115.42,115.37,8.9519821]
["bitfinex","SOLUSD",1769797636226,10.95921017,115.43,115.39,0.28432314]
["bitfinex","SOLUSD",1769797636430,0.85683331,115.44,115.39,11.24353331]
["bitfinex","SOLUSD",1769797636653,0.85683331,115.44,115.41,0.28432314]
["bitfinex","SOLUSD",1769797637022,11.81604348,115.46,115.41,8.94896929]
["bitfinex","SOLUSD",1769797637236,0.85683331,115.46,115.41,19.90817946]
["bitfinex","SOLUSD",1769797637436,20.47582681,115.48,115.42,10.95921017]
["bitfinex","SOLUSD",1769797637746,0.85683331,115.44,115.38,0.93783639]
["bitfinex","SOLUSD",1769797638047,0.85683331,115.44,115.41,0.28432314]
["bitfinex","SOLUSD",1769797638225,0.85683331,115.46,115.41,8.94889834]
["bitfinex","SOLUSD",1769797638425,11.81604348,115.46,115.41,8.94889834]
["bitfinex","SOLUSD",1769797638948,11.81604348,115.46,115.41,0.28432314]
["bitfinex","SOLUSD",1769797639133,11.81604348,115.46,115.41,19.90804964]
["bitfinex","SOLUSD",1769797639134,20.4770892,115.46,115.41,19.90804964]
["bitfinex","SOLUSD",1769797639335,10.95921017,115.44,115.38,11.75488499]
["bitfinex","SOLUSD",1769797639549,10.95921017,115.44,115.39,8.95043003]
["bitfinex","SOLUSD",1769797639931,10.95921017,115.44,115.39,19.9096402]
["bitfinex","SOLUSD",1769797640248,0.88980458,115.47,115.38,0.03682076]
["bitfinex","SOLUSD",1769797640428,0.88980458,115.46,115.4,10.95921017]
["bitfinex","SOLUSD",1769797640630,11.84901475,115.46,115.41,0.28432314]
["bitfinex","SOLUSD",1769797641132,10.95921017,115.45,115.41,0.28432314]
["bitfinex","SOLUSD",1769797641339,10.95921017,115.45,115.36,4.27527085]
["bitfinex","SOLUSD",1769797641340,10.95921017,115.42,115.36,11.00252627]
["bitfinex","SOLUSD",1769797641552,10.95921017,115.42,115.37,8.66728949]
["bitfinex","SOLUSD",1769797641728,10.95921017,115.42,115.38,0.14216157]
["bitfinex","SOLUSD",1769797641923,0.88980458,115.47,115.41,10.95921017]
["bitfinex","SOLUSD",1769797642230,11.84901475,115.43,115.38,0.28432314]
["bitfinex","SOLUSD",1769797642945,0.88980458,115.43,115.4,10.95921017]
["bitfinex","SOLUSD",1769797643621,30.31122509,115.47,115.42,6.87401931]
["bitfinex","SOLUSD",1769797643622,0.88980458,115.47,115.42,6.87401931]
["bitfinex","SOLUSD",1769797643848,0.88980458,115.47,115.43,6.87401931]
["bitfinex","SOLUSD",1769797644247,0.88980458,115.47,115.44,6.87401931]
["bitfinex","SOLUSD",1769797644428,0.88980458,115.47,115.43,6.87401931]
["bitfinex","SOLUSD",1769797644627,0.88980458,115.47,115.44,6.87401931]
["bitfinex","SOLUSD",1769797644826,0.88980458,115.47,115.45,6.87401931]
["bitfinex","SOLUSD",1769797645161,37.17471844,115.51,115.42,0.14216157]
["bitfinex","SOLUSD",1769797645449,6.87401931,115.45,115.4,8.66538583]
["bitfinex","SOLUSD",1769797645628,8.66179947,115.45,115.4,19.60642756]
["bitfinex","SOLUSD",1769797645833,4.41743242,115.48,115.43,10.94104173]
["bitfinex","SOLUSD",1769797645834,4.27527085,115.48,115.43,10.94104173]
["bitfinex","SOLUSD",1769797646045,10.94104173,115.46,115.4,19.8907507]
["bitfinex","SOLUSD",1769797646241,10.94104173,115.46,115.39,0.93186744]
["bitfinex","SOLUSD",1769797646242,10.94104173,115.46,115.39,9.59786109]
["bitfinex","SOLUSD",1769797646444,10.94104173,115.44,115.38,11.87290917]
["bitfinex","SOLUSD",1769797646646,10.94104173,115.45,115.39,10.94104173]
["bitfinex","SOLUSD",1769797647050,10.94104173,115.43,115.37,10.94104173]
["bitfinex","SOLUSD",1769797647356,11.0832033,115.44,115.38,10.94104173]
["bitfinex","SOLUSD",1769797647558,11.0832033,115.44,115.4,10.94104173]
["bitfinex","SOLUSD",1769797647559,8.66250866,115.44,115.4,10.94104173]
["bitfinex","SOLUSD",1769797647929,10.94104173,115.49,115.43,10.94104173]
["bitfinex","SOLUSD",1769797648154,8.65950813,115.48,115.44,10.94104173]
["bitfinex","SOLUSD",1769797648663,8.65950813,115.48,115.43,10.94104173]
["bitfinex","SOLUSD",1769797648664,30.30827847,115.48,115.43,10.94104173]
["bitfinex","SOLUSD",1769797648957,41.2493202,115.48,115.42,11.87290917]
["bitfinex","SOLUSD",1769797649261,30.30827847,115.48,115.43,10.94104173]
["bitfinex","SOLUSD",1769797649554,8.65950813,115.48,115.44,10.94104173]
["bitfinex","SOLUSD",1769797649753,12.93437446,115.49,115.45,10.94104173]
["bitfinex","SOLUSD",1769797649957,24.06,115.54,115.48,10.94104173]
["bitfinex","SOLUSD",1769797649958,0.06841745,115.53,115.48,10.94104173]
["bitfinex","SOLUSD",1769797650135,30.29253937,115.54,115.49,10.94104173]
["bitfinex","SOLUSD",1769797650340,34.63622767,115.54,115.49,10.94104173]
["bitfinex","SOLUSD",1769797650746,0.06841745,115.52,115.44,0.93186744]
["bitfinex","SOLUSD",1769797650934,77.84286647,115.54,115.44,10.94104173]
["bitfinex","SOLUSD",1769797650935,0.22441143,115.49,115.44,10.94104173]
["bitfinex","SOLUSD",1769797651265,24.14224986,115.53,115.45,10.94104173]
["bitfinex","SOLUSD",1769797651431,0.08224986,115.53,115.48,10.94104173]
["bitfinex","SOLUSD",1769797651632,8.65501125,115.54,115.5,10.94104173]
["bitfinex","SOLUSD",1769797651941,8.65501125,115.54,115.48,10.94104173]
["bitfinex","SOLUSD",1769797651942,45.59280501,115.54,115.48,10.94104173]
["bitfinex","SOLUSD",1769797652142,10.94104173,115.53,115.48,10.94104173]
["bitfinex","SOLUSD",1769797652751,10.94104173,115.52,115.46,11.87290917]
["bitfinex","SOLUSD",1769797652937,10.94104173,115.52,115.47,10.94104173]
["bitfinex","SOLUSD",1769797653132,0.22611463,115.53,115.48,10.94104173]
["bitfinex","SOLUSD",1769797653340,11.02499479,115.53,115.47,10.94104173]
["bitfinex","SOLUSD",1769797653637,8.65650969,115.52,115.47,10.94104173]
["bitfinex","SOLUSD",1769797653840,8.65650969,115.52,115.47,8.65985501]
["bitfinex","SOLUSD",1769797654055,8.65650969,115.52,115.49,10.94104173]
["bitfinex","SOLUSD",1769797654942,11.0299879,115.52,115.47,10.94104173]
["bitfinex","SOLUSD",1769797655352,10.94104173,115.52,115.47,10.94104173]
["bitfinex","SOLUSD",1769797655537,41.23620315,115.53,115.47,10.94104173]
["bitfinex","SOLUSD",1769797655739,41.23620315,115.53,115.46,9.59241065]
["bitfinex","SOLUSD",1769797655740,41.23620315,115.53,115.48,10.94104173]
["bitfinex","SOLUSD",1769797656032,8.6557604,115.53,115.48,20.53240703]
["bitfinex","SOLUSD",1769797656228,0.09057246,115.51,115.45,10.94104173]
["bitfinex","SOLUSD",1769797656659,10.94104173,115.5,115.44,0.93186744]
["bitfinex","SOLUSD",1769797656830,8.65725911,115.51,115.46,11.87290917]
["bitfinex","SOLUSD",1769797657034,4.27527085,115.54,115.49,10.94104173]
["bitfinex","SOLUSD",1769797657551,4.27527085,115.54,115.48,0.93186744]
["bitfinex","SOLUSD",1769797657552,8.6557604,115.53,115.48,11.87290917]
["bitfinex","SOLUSD",1769797657735,10.94104173,115.52,115.46,0.94578091]
["bitfinex","SOLUSD",1769797657935,41.23620315,115.53,115.47,10.94104173]
["bitfinex","SOLUSD",1769797658740,30.29516142,115.53,115.48,10.94104173]
["bitfinex","SOLUSD",1769797658942,4.52228562,115.56,115.51,11.88682264]
["bitfinex","SOLUSD",1769797659132,4.52228562,115.56,115.46,0.14216157]
["bitfinex","SOLUSD",1769797659133,4.52228562,115.56,115.54,11.88682264]
["bitfinex","SOLUSD",1769797659338,8.65225953,115.58,115.54,0.94578091]
["bitfinex","SOLUSD",1769797659538,8.75285203,115.57,115.54,10.94104173]
["bitfinex","SOLUSD",1769797659760,0.1,115.57,115.54,10.94104173]
["bitfinex","SOLUSD",1769797659933,8.75284759,115.57,115.53,11.88682264]
["bitfinex","SOLUSD",1769797660130,30.38475898,115.57,115.53,10.94104173]
["bitfinex","SOLUSD",1769797660349,41.32580071,115.57,115.51,11.88682264]
["bitfinex","SOLUSD",1769797661851,41.32580071,115.57,115.51,20.54392108]
["bitfinex","SOLUSD",1769797662057,30.38475898,115.57,115.52,11.88682264]
["bitfinex","SOLUSD",1769797662244,8.75284759,115.57,115.53,11.88682264]
["bitfinex","SOLUSD",1769797662553,0.1,115.57,115.53,11.88682264]
["bitfinex","SOLUSD",1769797662758,0.1,115.57,115.56,10.94104173]
["bitfinex","SOLUSD",1769797662950,8.84943973,115.62,115.57,0.94578091]
["bitfinex","SOLUSD",1769797663258,8.84943973,115.62,115.58,11.88682264]
["bitfinex","SOLUSD",1769797663432,8.84943973,115.62,115.58,0.94578091]
["bitfinex","SOLUSD",1769797663633,30.47199638,115.62,115.57,10.94104173]
["bitfinex","SOLUSD",1769797663834,30.47199638,115.62,115.57,11.88682264]
["bitfinex","SOLUSD",1769797664030,0.2,115.62,115.58,0.94578091]
["bitfinex","SOLUSD",1769797664248,0.2,115.62,115.61,10.94104173]
["bitfinex","SOLUSD",1769797664660,0.2,115.62,115.6,0.94578091]
["bitfinex","SOLUSD",1769797664848,1.29845032,115.64,115.61,11.88682264]
["bitfinex","SOLUSD",1769797665050,0.1,115.66,115.63,10.94104173]
["bitfinex","SOLUSD",1769797665232,0.1,115.66,115.64,10.94104173]
["bitfinex","SOLUSD",1769797665436,0.1,115.66,115.65,10.94104173]
["bitfinex","SOLUSD",1769797665645,0.554661,115.67,115.65,6.84701867]
["bitfinex","SOLUSD",1769797666141,0.554661,115.67,115.64,0.94578091]
["bitfinex","SOLUSD",1769797666343,0.554661,115.67,115.65,6.84701867]
["bitfinex","SOLUSD",1769797666669,0.554661,115.67,115.62,7.79279958]
["bitfinex","SOLUSD",1769797666957,0.90252071,115.66,115.62,6.84701867]
["bitfinex","SOLUSD",1769797667134,9.54876352,115.66,115.62,6.84701867]
["bitfinex","SOLUSD",1769797667334,9.54876352,115.66,115.61,6.84701867]
["bitfinex","SOLUSD",1769797667535,38.01086086,115.66,115.59,0.94578091]
["bitfinex","SOLUSD",1769797667736,7.74953938,115.64,115.58,6.84701867]
["bitfinex","SOLUSD",1769797667953,7.74953938,115.64,115.58,7.79279958]
["bitfinex","SOLUSD",1769797668150,6.84701867,115.64,115.59,7.79279958]
["bitfinex","SOLUSD",1769797668372,42.28613171,115.66,115.6,7.79279958]
["bitfinex","SOLUSD",1769797668568,0.90252071,115.65,115.59,6.84701867]
["bitfinex","SOLUSD",1769797668770,6.84701867,115.64,115.59,6.84701867]
["bitfinex","SOLUSD",1769797668942,7.74953938,115.65,115.6,6.84701867]
["bitfinex","SOLUSD",1769797669142,16.39706618,115.64,115.59,6.84701867]
["bitfinex","SOLUSD",1769797669461,0.90252071,115.63,115.59,6.84701867]
["bitfinex","SOLUSD",1769797669667,15.49454547,115.64,115.59,7.79279958]
["bitfinex","SOLUSD",1769797669668,8.6475268,115.64,115.59,7.79279958]
["bitfinex","SOLUSD",1769797669967,16.39706618,115.64,115.59,7.79279958]
["bitfinex","SOLUSD",1769797670163,9.55004751,115.64,115.59,7.79279958]
["bitfinex","SOLUSD",1769797670551,9.55004751,115.64,115.55,0.14216157]
["bitfinex","SOLUSD",1769797670552,0.90252071,115.59,115.53,0.94578091]
["bitfinex","SOLUSD",1769797670857,7.74953938,115.59,115.54,6.84701867]
["bitfinex","SOLUSD",1769797671051,0.90252071,115.59,115.55,6.84701867]
["bitfinex","SOLUSD",1769797671253,15.49796869,115.6,115.55,7.79279958]
["bitfinex","SOLUSD",1769797671446,8.65095002,115.6,115.55,7.79279958]
["bitfinex","SOLUSD",1769797671646,7.74953938,115.58,115.53,0.94578091]
["bitfinex","SOLUSD",1769797671862,7.74953938,115.58,115.53,7.79279958]
["bitfinex","SOLUSD",1769797672055,6.84701867,115.59,115.54,6.84701867]
["bitfinex","SOLUSD",1769797672447,6.84701867,115.59,115.53,7.79279958]
["bitfinex","SOLUSD",1769797672853,6.84701867,115.59,115.54,6.84701867]
["bitfinex","SOLUSD",1769797673267,8.65201591,115.58,115.54,6.84701867]
["bitfinex","SOLUSD",1769797673565,6.86255171,115.57,115.53,0.94578091]
["bitfinex","SOLUSD",1769797673750,37.14460741,115.58,115.53,0.94578091]
["bitfinex","SOLUSD",1769797674062,37.14460741,115.58,115.53,7.80833262]
["bitfinex","SOLUSD",1769797675370,37.14460741,115.58,115.53,0.94578091]
["bitfinex","SOLUSD",1769797675565,8.65201591,115.58,115.54,6.86255171]
["bitfinex","SOLUSD",1769797675872,15.51414588,115.59,115.54,7.80833262]
["bitfinex","SOLUSD",1769797676169,16.41666659,115.59,115.54,7.80833262]
["bitfinex","SOLUSD",1769797676359,8.64902266,115.62,115.58,6.86255171]
["bitfinex","SOLUSD",1769797676661,0.90252071,115.63,115.59,6.86255171]
["bitfinex","SOLUSD",1769797676848,0.90252071,115.63,115.58,0.94578091]
["bitfinex","SOLUSD",1769797676849,38.0340514,115.63,115.58,7.80833262]
["bitfinex","SOLUSD",1769797677255,9.55081302,115.63,115.59,6.86255171]
["bitfinex","SOLUSD",1769797677663,38.0340514,115.63,115.58,6.86255171]
["bitfinex","SOLUSD",1769797677862,7.76507242,115.62,115.57,6.86255171]
["bitfinex","SOLUSD",1769797678048,7.76507242,115.62,115.56,7.80833262]
["bitfinex","SOLUSD",1769797678247,0.90252071,115.62,115.58,6.86255171]
["bitfinex","SOLUSD",1769797678654,7.76507242,115.62,115.56,0.94578091]
["bitfinex","SOLUSD",1769797678868,7.76507242,115.6,115.55,7.14687485]
["bitfinex","SOLUSD",1769797679371,0.90252071,115.62,115.57,7.80833262]
["bitfinex","SOLUSD",1769797679566,6.86255171,115.61,115.56,7.14687485]
["bitfinex","SOLUSD",1769797679960,15.51283643,115.61,115.56,7.14687485]
["bitfinex","SOLUSD",1769797680278,8.65028472,115.61,115.57,6.86255171]
["bitfinex","SOLUSD",1769797680959,8.65028472,115.61,115.56,9.59915425]
["bitfinex","SOLUSD",1769797680960,15.51283643,115.61,115.56,7.80833262]
["bitfinex","SOLUSD",1769797681160,16.41442977,115.62,115.57,6.86255171]
["bitfinex","SOLUSD",1769797681358,8.6475268,115.64,115.6,6.86255171]
["bitfinex","SOLUSD",1769797681556,8.6475268,115.64,115.57,0.28432314]
["bitfinex","SOLUSD",1769797681557,0.90252071,115.66,115.62,6.86255171]
["bitfinex","SOLUSD",1769797681776,9.20029289,115.67,115.63,6.86255171]
["bitfinex","SOLUSD",1769797682072,29.57763919,115.68,115.63,6.86255171]
["bitfinex","SOLUSD",1769797682073,0.2,115.68,115.66,0.94578091]
["bitfinex","SOLUSD",1769797682280,0.2,115.68,115.67,6.86255171]
["bitfinex","SOLUSD",1769797682575,0.2,115.68,115.65,0.28432314]
["bitfinex","SOLUSD",1769797682775,0.2,115.68,115.64,0.94578091]
["bitfinex","SOLUSD",1769797682974,8.84466977,115.68,115.64,6.86255171]
["bitfinex","SOLUSD",1769797683278,8.84466977,115.68,115.64,7.14687485]
["bitfinex","SOLUSD",1769797683570,0.2,115.68,115.66,6.86255171]
["bitfinex","SOLUSD",1769797683769,1.00252071,115.69,115.67,8.09265576]
["bitfinex","SOLUSD",1769797683770,0.1,115.69,115.67,8.09265576]
["bitfinex","SOLUSD",1769797683952,0.2,115.76,115.69,0.28432314]
["bitfinex","SOLUSD",1769797683953,0.90252071,115.75,115.69,0.28432314]
["bitfinex","SOLUSD",1769797684153,16.40438127,115.75,115.7,6.86255171]
["bitfinex","SOLUSD",1769797684769,9.54182956,115.75,115.71,6.86255171]
["bitfinex","SOLUSD",1769797685076,7.76507242,115.73,115.67,0.28432314]
["bitfinex","SOLUSD",1769797685462,7.76507242,115.73,115.67,7.14687485]
["bitfinex","SOLUSD",1769797685660,7.76507242,115.73,115.68,6.86255171]
["bitfinex","SOLUSD",1769797685864,9.54341023,115.73,115.68,0.94578091]
["bitfinex","SOLUSD",1769797686078,7.76507242,115.72,115.67,6.86255171]
["bitfinex","SOLUSD",1769797686264,0.90252071,115.72,115.68,6.86255171]
["bitfinex","SOLUSD",1769797686658,15.50344123,115.73,115.69,6.86255171]
["bitfinex","SOLUSD",1769797686659,8.64088952,115.73,115.69,6.86255171]
["bitfinex","SOLUSD",1769797687073,16.41834176,115.73,115.68,7.7310023]
["bitfinex","SOLUSD",1769797687376,6.86255171,115.72,115.67,7.14687485]
["bitfinex","SOLUSD",1769797687565,6.86255171,115.7,115.65,0.86845059]
["bitfinex","SOLUSD",1769797687766,7.77745224,115.68,115.61,0.86845059]
["bitfinex","SOLUSD",1769797688083,8.64415538,115.69,115.65,6.86255171]
["bitfinex","SOLUSD",1769797688392,8.64415538,115.69,115.64,6.86255171]
["bitfinex","SOLUSD",1769797688556,16.42160762,115.69,115.64,6.86255171]
["bitfinex","SOLUSD",1769797688980,16.42160762,115.69,115.61,7.7310023]
["bitfinex","SOLUSD",1769797688981,7.77745224,115.66,115.61,7.7310023]
["bitfinex","SOLUSD",1769797689281,0.91490053,115.63,115.57,0.86845059]
["bitfinex","SOLUSD",1769797689457,7.77745224,115.63,115.58,6.86255171]
["bitfinex","SOLUSD",1769797689652,7.77745224,115.62,115.57,7.7310023]
["bitfinex","SOLUSD",1769797689872,6.86255171,115.61,115.57,0.86845059]
["bitfinex","SOLUSD",1769797690069,16.42724002,115.61,115.56,6.86255171]
["bitfinex","SOLUSD",1769797690268,6.86255171,115.59,115.54,6.86255171]
["bitfinex","SOLUSD",1769797690559,7.77745224,115.6,115.55,6.86255171]
["bitfinex","SOLUSD",1769797690777,19.78761034,115.61,115.56,7.7310023]
["bitfinex","SOLUSD",1769797691089,4.27527085,115.61,115.57,6.86255171]
["bitfinex","SOLUSD",1769797691258,12.92546578,115.61,115.57,6.86255171]
["bitfinex","SOLUSD",1769797691459,19.78801749,115.61,115.56,16.3845043]
["bitfinex","SOLUSD",1769797691660,9.56423485,115.62,115.58,6.86255171]
["bitfinex","SOLUSD",1769797691859,0.91490053,115.62,115.58,6.86255171]
["bitfinex","SOLUSD",1769797692074,8.64857466,115.63,115.59,6.86255171]
["bitfinex","SOLUSD",1769797692583,8.64857466,115.63,115.58,15.51456465]
["bitfinex","SOLUSD",1769797692774,15.51112637,115.63,115.58,15.51456465]
["bitfinex","SOLUSD",1769797693082,8.64677907,115.65,115.61,6.86255171]
["bitfinex","SOLUSD",1769797693280,16.42423131,115.65,115.6,7.14687485]
["bitfinex","SOLUSD",1769797693456,16.42423131,115.65,115.59,0.86845059]
["bitfinex","SOLUSD",1769797693457,0.91490053,115.64,115.59,6.86255171]
["bitfinex","SOLUSD",1769797693653,0.91490053,115.64,115.58,9.80478667]
["bitfinex","SOLUSD",1769797693654,7.77745224,115.64,115.58,9.80478667]
["bitfinex","SOLUSD",1769797693878,0.91490053,115.64,115.6,6.86255171]
["bitfinex","SOLUSD",1769797694086,9.56299258,115.64,115.6,6.86255171]
["bitfinex","SOLUSD",1769797694379,9.56299258,115.64,115.59,7.14687485]
["bitfinex","SOLUSD",1769797694589,9.56299258,115.64,115.6,6.86255171]
["bitfinex","SOLUSD",1769797694883,0.91490053,115.64,115.6,6.86255171]
["bitfinex","SOLUSD",1769797695058,8.64710993,115.65,115.61,6.86255171]
["bitfinex","SOLUSD",1769797695260,8.64710993,115.65,115.6,8.65035118]
["bitfinex","SOLUSD",1769797695261,9.56108312,115.66,115.62,6.86255171]
["bitfinex","SOLUSD",1769797695986,16.42363483,115.66,115.61,7.14687485]
["bitfinex","SOLUSD",1769797696182,6.86255171,115.65,115.6,7.7310023]
["bitfinex","SOLUSD",1769797696387,6.86255171,115.65,115.6,16.38139472]
["bitfinex","SOLUSD",1769797696876,6.86255171,115.64,115.59,0.28432314]
["bitfinex","SOLUSD",1769797697083,7.77745224,115.64,115.59,7.14687485]
["bitfinex","SOLUSD",1769797697281,7.77745224,115.64,115.59,15.79811753]
["bitfinex","SOLUSD",1769797697482,0.91490053,115.64,115.59,15.79811753]
["bitfinex","SOLUSD",1769797697664,7.77745224,115.64,115.59,7.14687485]
["bitfinex","SOLUSD",1769797698278,0.91490053,115.62,115.56,9.52192952]
["bitfinex","SOLUSD",1769797698485,7.77745224,115.62,115.57,6.86255171]
["bitfinex","SOLUSD",1769797698683,7.77745224,115.6,115.54,0.86845059]
["bitfinex","SOLUSD",1769797698984,6.86255171,115.61,115.56,7.7310023]
["bitfinex","SOLUSD",1769797699168,7.77745224,115.62,115.57,15.51527843]
["bitfinex","SOLUSD",1769797699488,0.91490053,115.62,115.58,15.51448839]
["bitfinex","SOLUSD",1769797699685,6.86255171,115.59,115.54,0.14216157]
["bitfinex","SOLUSD",1769797699983,6.86255171,115.59,115.52,0.86845059]
["bitfinex","SOLUSD",1769797699984,12.05272309,115.59,115.53,7.7310023]
["bitfinex","SOLUSD",1769797700181,6.86255171,115.57,115.52,9.52467264]
["bitfinex","SOLUSD",1769797700380,16.43058805,115.57,115.52,9.52467264]
["bitfinex","SOLUSD",1769797700682,15.51543427,115.57,115.52,16.38722435]
["bitfinex","SOLUSD",1769797700909,0.91490053,115.56,115.5,7.7310023]
["bitfinex","SOLUSD",1769797701063,7.77745224,115.56,115.51,15.51979772]
["bitfinex","SOLUSD",1769797701266,6.86255171,115.55,115.51,9.5256966]
["bitfinex","SOLUSD",1769797701572,0.91490053,115.56,115.51,0.86845059]
["bitfinex","SOLUSD",1769797701881,6.86255171,115.55,115.51,0.86845059]
["bitfinex","SOLUSD",1769797702080,6.86255171,115.54,115.49,16.38950706]
["bitfinex","SOLUSD",1769797702268,6.86255171,115.53,115.49,9.52695535]
["bitfinex","SOLUSD",1769797702676,6.86255171,115.53,115.49,0.86845059]
["bitfinex","SOLUSD",1769797702864,6.86255171,115.52,115.49,0.86845059]
["bitfinex","SOLUSD",1769797703070,6.86255171,115.53,115.49,9.52716199]
["bitfinex","SOLUSD",1769797703270,8.65401416,115.56,115.51,0.86845059]
["bitfinex","SOLUSD",1769797703567,9.56798343,115.57,115.51,0.86845059]
["bitfinex","SOLUSD",1769797703784,16.43053514,115.57,115.51,7.7310023]
["bitfinex","SOLUSD",1769797704167,6.86255171,115.56,115.51,7.7310023]
["bitfinex","SOLUSD",1769797704671,15.51610821,115.56,115.51,9.52520424]
["bitfinex","SOLUSD",1769797704867,6.86255171,115.54,115.49,0.86845059]
["bitfinex","SOLUSD",1769797705073,6.86255171,115.52,115.47,29.3806793]
["bitfinex","SOLUSD",1769797705582,6.86255171,115.52,115.48,8.65906971]
["bitfinex","SOLUSD",1769797705780,6.86255171,115.51,115.48,8.65906971]
["bitfinex","SOLUSD",1769797705991,6.86255171,115.53,115.49,8.65871446]
["bitfinex","SOLUSD",1769797706188,6.86255171,115.55,115.5,16.38900487]
["bitfinex","SOLUSD",1769797706391,0.91490053,115.55,115.5,9.52645316]
["bitfinex","SOLUSD",1769797706568,6.86255171,115.54,115.5,9.52645316]
["bitfinex","SOLUSD",1769797706870,15.51792149,115.54,115.5,0.86845059]
["bitfinex","SOLUSD",1769797707076,6.86255171,115.52,115.47,9.52811097]
["bitfinex","SOLUSD",1769797707271,6.86255171,115.52,115.47,16.39066268]
["bitfinex","SOLUSD",1769797707870,6.86255171,115.51,115.47,0.86845059]
["bitfinex","SOLUSD",1769797708282,0.91490053,115.52,115.47,0.86845059]
["bitfinex","SOLUSD",1769797708592,6.86255171,115.51,115.47,0.86845059]
["bitfinex","SOLUSD",1769797709105,6.86255171,115.49,115.45,0.86845059]
["bitfinex","SOLUSD",1769797709290,6.86255171,115.49,115.45,9.53002495]
["bitfinex","SOLUSD",1769797709492,6.86255171,115.5,115.46,9.52942493]
["bitfinex","SOLUSD",1769797709801,6.86255171,115.51,115.46,7.7310023]
["bitfinex","SOLUSD",1769797710098,7.77745224,115.51,115.46,7.7310023]
["bitfinex","SOLUSD",1769797710904,9.56944994,115.55,115.49,7.7310023]
["bitfinex","SOLUSD",1769797711106,16.43200165,115.55,115.5,6.86255171]
["bitfinex","SOLUSD",1769797711977,16.43200165,115.55,115.49,16.38915217]
["bitfinex","SOLUSD",1769797711978,6.86255171,115.54,115.49,16.38915217]
["bitfinex","SOLUSD",1769797712568,7.77745224,115.55,115.5,7.7310023]
["bitfinex","SOLUSD",1769797712774,0.91490053,115.55,115.51,6.86255171]
["bitfinex","SOLUSD",1769797712990,16.4317731,115.55,115.5,7.7310023]
["bitfinex","SOLUSD",1769797713912,6.86255171,115.52,115.46,0.86845059]
["bitfinex","SOLUSD",1769797714084,6.86255171,115.5,115.46,9.52900029]
["bitfinex","SOLUSD",1769797714281,7.77745224,115.51,115.46,9.52900029]
["bitfinex","SOLUSD",1769797714483,16.43473974,115.51,115.46,9.52900029]
["bitfinex","SOLUSD",1769797714879,6.86255171,115.48,115.44,0.86845059]
["bitfinex","SOLUSD",1769797715093,31.2153358,115.51,115.46,0.86845059]
["bitfinex","SOLUSD",1769797715494,6.86255171,115.49,115.46,0.86845059]
["bitfinex","SOLUSD",1769797715803,6.86255171,115.48,115.42,0.2]
["bitfinex","SOLUSD",1769797715985,6.86255171,115.47,115.43,9.53136424]
["bitfinex","SOLUSD",1769797716674,6.86255171,115.47,115.43,0.86845059]
["bitfinex","SOLUSD",1769797717000,0.81544862,115.43,115.38,0.2]
["bitfinex","SOLUSD",1769797717297,7.67800033,115.43,115.38,1.09101518]
["bitfinex","SOLUSD",1769797717686,6.86255171,115.41,115.38,1.09101518]
["bitfinex","SOLUSD",1769797717879,5.09651598,115.45,115.39,0.82827034]
["bitfinex","SOLUSD",1769797718080,6.86255171,115.45,115.41,0.82827034]
["bitfinex","SOLUSD",1769797718273,15.52479008,115.45,115.41,0.82827034]
["bitfinex","SOLUSD",1769797718476,15.52479008,115.45,115.4,0.14216157]
["bitfinex","SOLUSD",1769797718477,6.86255171,115.44,115.4,0.14216157]
["bitfinex","SOLUSD",1769797718697,6.86255171,115.44,115.4,1.11259348]
["bitfinex","SOLUSD",1769797718895,6.86255171,115.44,115.4,0.82827034]
["bitfinex","SOLUSD",1769797719109,8.66091667,115.47,115.41,1.11259348]
["bitfinex","SOLUSD",1769797719395,16.34344704,115.48,115.42,7.69082205]
["bitfinex","SOLUSD",1769797719586,6.86255171,115.47,115.42,0.82827034]
["bitfinex","SOLUSD",1769797719795,6.86255171,115.46,115.42,0.82827034]
["bitfinex","SOLUSD",1769797720197,7.68379684,115.47,115.42,16.35428704]
["bitfinex","SOLUSD",1769797720397,6.86255171,115.45,115.42,8.66346499]
["bitfinex","SOLUSD",1769797720607,6.86255171,115.45,115.41,1.11259348]
["bitfinex","SOLUSD",1769797720815,6.86255171,115.45,115.41,9.77724508]
["bitfinex","SOLUSD",1769797720984,6.86255171,115.46,115.41,9.77724508]
["bitfinex","SOLUSD",1769797721191,6.86255171,115.46,115.41,16.63979679]
["bitfinex","SOLUSD",1769797721414,6.86255171,115.44,115.39,7.69082205]
["bitfinex","SOLUSD",1769797721619,6.86255171,115.43,115.39,8.80795278]
["bitfinex","SOLUSD",1769797721916,6.86255171,115.43,115.38,8.86687131]
["bitfinex","SOLUSD",1769797722116,6.86255171,115.42,115.38,9.69514165]
["bitfinex","SOLUSD",1769797722292,0.82124513,115.44,115.39,0.97043191]
["bitfinex","SOLUSD",1769797722488,0.82124513,115.44,115.4,0.82827034]
["bitfinex","SOLUSD",1769797722489,6.86255171,115.44,115.4,0.82827034]
["bitfinex","SOLUSD",1769797722711,6.86255171,115.45,115.4,7.69082205]
["bitfinex","SOLUSD",1769797723306,6.86255171,115.46,115.41,7.97514519]
["bitfinex","SOLUSD",1769797723916,6.86255171,115.46,115.41,1.11259348]
["bitfinex","SOLUSD",1769797724088,9.48195264,115.47,115.42,0.82827034]
["bitfinex","SOLUSD",1769797724296,6.86255171,115.45,115.4,16.35608111]
["bitfinex","SOLUSD",1769797724800,6.86255171,115.44,115.4,0.82827034]
["bitfinex","SOLUSD",1769797725204,9.48195264,115.47,115.42,0.82827034]
["bitfinex","SOLUSD",1769797725400,6.86255171,115.46,115.42,0.82827034]
["bitfinex","SOLUSD",1769797725631,6.86255171,115.44,115.4,0.82827034]
["bitfinex","SOLUSD",1769797725927,0.82124513,115.44,115.39,0.82827034]
["bitfinex","SOLUSD",1769797726093,6.86255171,115.42,115.38,0.2]
["bitfinex","SOLUSD",1769797726512,6.86255171,115.43,115.38,9.69524081]
["bitfinex","SOLUSD",1769797726715,6.86255171,115.42,115.38,9.69524081]
["bitfinex","SOLUSD",1769797726915,7.68379684,115.4,115.38,0.2]
["bitfinex","SOLUSD",1769797727212,6.86255171,115.39,115.38,0.2]
["bitfinex","SOLUSD",1769797727515,6.86255171,115.4,115.38,0.2]
["bitfinex","SOLUSD",1769797728109,9.48409006,115.44,115.38,9.69518784]
["bitfinex","SOLUSD",1769797728308,6.86255171,115.42,115.38,9.69518784]
["bitfinex","SOLUSD",1769797728697,6.86255171,115.41,115.38,0.2]
["bitfinex","SOLUSD",1769797728888,6.86255171,115.39,115.34,9.4979467]
["bitfinex","SOLUSD",1769797729104,6.86255171,115.38,115.34,8.4979467]
["bitfinex","SOLUSD",1769797729298,7.68379684,115.42,115.36,6.86255171]
["bitfinex","SOLUSD",1769797729702,6.86255171,115.41,115.36,6.86255171]
["bitfinex","SOLUSD",1769797730100,6.86255171,115.41,115.37,0.28432314]
["bitfinex","SOLUSD",1769797730315,6.86255171,115.41,115.37,8.95182972]
["bitfinex","SOLUSD",1769797730512,9.48525952,115.42,115.37,8.95182972]
["bitfinex","SOLUSD",1769797730695,7.68379684,115.42,115.37,15.81438143]
["bitfinex","SOLUSD",1769797731314,6.86255171,115.43,115.38,7.39938004]
["bitfinex","SOLUSD",1769797731519,0.82124513,115.46,115.41,0.53682833]
["bitfinex","SOLUSD",1769797731823,7.68379684,115.43,115.37,30.87374636]
["bitfinex","SOLUSD",1769797732116,7.68379684,115.42,115.37,15.53005829]
["bitfinex","SOLUSD",1769797732320,7.68379684,115.42,115.37,8.66750658]
["bitfinex","SOLUSD",1769797732321,6.86255171,115.41,115.37,8.66750658]
["bitfinex","SOLUSD",1769797732696,0.82124513,115.42,115.37,16.06552402]
["bitfinex","SOLUSD",1769797732697,6.86255171,115.42,115.37,16.06552402]
["bitfinex","SOLUSD",1769797732891,6.86255171,115.43,115.38,7.39801744]
["bitfinex","SOLUSD",1769797733301,6.86255171,115.45,115.4,7.39667048]
["bitfinex","SOLUSD",1769797733500,16.34481079,115.46,115.41,6.86255171]
["bitfinex","SOLUSD",1769797733808,6.86255171,115.44,115.4,0.53411877]
["bitfinex","SOLUSD",1769797734021,7.68379684,115.44,115.39,7.67966214]
["bitfinex","SOLUSD",1769797734513,0.82124513,115.43,115.36,0.67494886]
["bitfinex","SOLUSD",1769797734710,21.65627165,115.44,115.28,43.83843466]
["bitfinex","SOLUSD",1769797734711,6.86255171,115.39,115.34,7.395339]
["bitfinex","SOLUSD",1769797734914,7.68379684,115.38,115.32,0.54473371]
["bitfinex","SOLUSD",1769797735110,7.68379684,115.38,115.33,7.40728542]
["bitfinex","SOLUSD",1769797735315,6.86255171,115.37,115.33,9.21530744]
["bitfinex","SOLUSD",1769797735503,7.68379684,115.38,115.34,8.66987617]
["bitfinex","SOLUSD",1769797735704,7.70633083,115.38,115.33,16.10028655]
["bitfinex","SOLUSD",1769797735910,0.82124513,115.38,115.33,16.10028655]
["bitfinex","SOLUSD",1769797736220,6.8850857,115.39,115.34,16.11148307]
["bitfinex","SOLUSD",1769797736601,7.70633083,115.4,115.34,30.90144505]
["bitfinex","SOLUSD",1769797736802,16.37055097,115.42,115.37,6.8850857]
["bitfinex","SOLUSD",1769797737414,6.8850857,115.41,115.36,7.45330218]
["bitfinex","SOLUSD",1769797737721,7.70633083,115.42,115.37,6.8850857]
["bitfinex","SOLUSD",1769797737915,0.82124513,115.42,115.38,6.8850857]
["bitfinex","SOLUSD",1769797738113,6.8850857,115.43,115.38,7.46484166]
["bitfinex","SOLUSD",1769797738312,9.48397835,115.44,115.4,6.8850857]
["bitfinex","SOLUSD",1769797738313,0.82124513,115.44,115.4,6.8850857]
["bitfinex","SOLUSD",1769797738499,0.82124513,115.44,115.4,15.55056358]
["bitfinex","SOLUSD",1769797738694,7.70633083,115.44,115.4,8.66547788]
["bitfinex","SOLUSD",1769797738920,15.54688421,115.45,115.4,16.14172648]
["bitfinex","SOLUSD",1769797739219,0.82124513,115.48,115.44,6.8850857]
["bitfinex","SOLUSD",1769797739404,0.82124513,115.47,115.43,6.8850857]
["bitfinex","SOLUSD",1769797740205,7.70633083,115.47,115.42,7.4762486]
["bitfinex","SOLUSD",1769797740604,16.36686529,115.47,115.42,6.8850857]
["bitfinex","SOLUSD",1769797740824,6.8850857,115.48,115.43,6.8850857]
["bitfinex","SOLUSD",1769797741024,16.36417656,115.51,115.46,6.8850857]
["bitfinex","SOLUSD",1769797741230,13.94093966,115.5,115.44,0.61358523]
["bitfinex","SOLUSD",1769797741417,7.70633083,115.5,115.45,6.8850857]
["bitfinex","SOLUSD",1769797741922,7.70633083,115.49,115.44,7.49867093]
["bitfinex","SOLUSD",1769797742102,7.70633083,115.47,115.42,8.94814327]
["bitfinex","SOLUSD",1769797742303,0.82124513,115.49,115.43,6.8850857]
["bitfinex","SOLUSD",1769797742622,6.8850857,115.5,115.45,7.50968931]
["bitfinex","SOLUSD",1769797742922,16.36436489,115.5,115.45,16.17123498]
["bitfinex","SOLUSD",1769797743606,0.82124513,115.5,115.46,6.8850857]
["bitfinex","SOLUSD",1769797743929,16.36435514,115.5,115.45,15.54663137]
["bitfinex","SOLUSD",1769797744413,7.70633083,115.5,115.45,15.54663137]
["bitfinex","SOLUSD",1769797745015,16.36436408,115.5,115.45,15.54663137]
["bitfinex","SOLUSD",1769797745216,7.70633083,115.5,115.45,15.54663137]
["bitfinex","SOLUSD",1769797745417,0.82124513,115.5,115.46,6.8850857]
["bitfinex","SOLUSD",1769797745618,0.82124513,115.52,115.48,6.8850857]
["bitfinex","SOLUSD",1769797745813,7.70633083,115.51,115.46,6.8850857]
["bitfinex","SOLUSD",1769797746026,6.8850857,115.5,115.45,37.20102721]
["bitfinex","SOLUSD",1769797746432,6.8850857,115.5,115.45,37.87885318]
["bitfinex","SOLUSD",1769797746634,0.82124513,115.51,115.46,6.8850857]
["bitfinex","SOLUSD",1769797746635,7.70633083,115.51,115.46,6.8850857]
["bitfinex","SOLUSD",1769797747130,0.88896142,115.54,115.49,6.8850857]
["bitfinex","SOLUSD",1769797747331,0.88896142,115.56,115.51,6.8850857]
["bitfinex","SOLUSD",1769797747530,0.88896142,115.56,115.52,6.8850857]
["bitfinex","SOLUSD",1769797747834,7.77404712,115.56,115.51,7.57319218]
["bitfinex","SOLUSD",1769797748027,0.88896142,115.56,115.51,7.57319218]
["bitfinex","SOLUSD",1769797748225,7.77404712,115.56,115.51,7.57319218]
["bitfinex","SOLUSD",1769797748447,0.88896142,115.56,115.51,7.57319218]
["bitfinex","SOLUSD",1769797748622,0.88896142,115.56,115.52,6.8850857]
["bitfinex","SOLUSD",1769797749134,0.88896142,115.56,115.53,8.6557604]
["bitfinex","SOLUSD",1769797749310,16.42688983,115.57,115.52,16.24981915]
["bitfinex","SOLUSD",1769797749519,16.42688983,115.57,115.52,9.36473345]
["bitfinex","SOLUSD",1769797749731,7.77404712,115.54,115.5,0.28432314]
["bitfinex","SOLUSD",1769797752354,6.8850857,115.52,115.48,8.65936806]
["bitfinex","SOLUSD",1769797752640,6.8850857,115.52,115.47,16.28277019]
["bitfinex","SOLUSD",1769797752838,6.8850857,115.52,115.48,8.65935688]
["bitfinex","SOLUSD",1769797753050,7.77404712,115.53,115.48,7.63244245]
["bitfinex","SOLUSD",1769797753255,0.88896142,115.55,115.51,6.8850857]
["bitfinex","SOLUSD",1769797753414,9.54022883,115.59,115.53,7.63244245]
["bitfinex","SOLUSD",1769797753620,14.04468804,115.58,115.53,7.63244245]
["bitfinex","SOLUSD",1769797753820,7.77404712,115.58,115.53,7.63244245]
["bitfinex","SOLUSD",1769797754118,7.87404712,115.6,115.55,0.75683863]
["bitfinex","SOLUSD",1769797754326,0.98896142,115.6,115.56,7.16940884]
["bitfinex","SOLUSD",1769797754837,0.88896142,115.64,115.59,6.8850857]
["bitfinex","SOLUSD",1769797755044,7.87404712,115.66,115.61,15.53452092]
["bitfinex","SOLUSD",1769797755238,0.98896142,115.66,115.61,15.53452092]
["bitfinex","SOLUSD",1769797755429,0.1,115.66,115.63,6.8850857]
["bitfinex","SOLUSD",1769797755828,0.1,115.66,115.64,6.8850857]
["bitfinex","SOLUSD",1769797756042,0.1,115.66,115.62,7.93562045]
["bitfinex","SOLUSD",1769797756346,0.1,115.66,115.62,0.28432314]
["bitfinex","SOLUSD",1769797756522,0.88896142,115.65,115.62,7.16940884]
["bitfinex","SOLUSD",1769797756720,0.1,115.66,115.64,6.8850857]
["bitfinex","SOLUSD",1769797756920,0.98896142,115.69,115.65,6.8850857]
["bitfinex","SOLUSD",1769797757122,0.1,115.69,115.66,0.28432314]
["bitfinex","SOLUSD",1769797757340,0.88896142,115.73,115.68,6.8850857]
["bitfinex","SOLUSD",1769797757569,7.77404712,115.72,115.66,1.06895895]
["bitfinex","SOLUSD",1769797757722,0.88896142,115.69,115.65,15.53166667]
["bitfinex","SOLUSD",1769797757920,7.77404712,115.71,115.66,6.8850857]
["bitfinex","SOLUSD",1769797758117,0.88896142,115.72,115.67,6.8850857]
["bitfinex","SOLUSD",1769797758341,7.77404712,115.72,115.67,6.8850857]
["bitfinex","SOLUSD",1769797758557,7.77404712,115.71,115.66,7.16940884]
["bitfinex","SOLUSD",1769797758860,0.88896142,115.71,115.67,6.8850857]
["bitfinex","SOLUSD",1769797759149,7.77404712,115.7,115.64,15.81691096]
["bitfinex","SOLUSD",1769797759327,0.88896142,115.69,115.63,16.33579344]
["bitfinex","SOLUSD",1769797759527,7.77404712,115.69,115.64,8.64748091]
["bitfinex","SOLUSD",1769797760246,6.8850857,115.67,115.63,8.64805147]
["bitfinex","SOLUSD",1769797760543,7.77404712,115.68,115.63,15.53313717]
["bitfinex","SOLUSD",1769797760742,7.77404712,115.68,115.64,8.64740526]
["bitfinex","SOLUSD",1769797761449,7.77404712,115.7,115.65,7.70531711]
["bitfinex","SOLUSD",1769797761624,6.8850857,115.69,115.64,15.53249096]
["bitfinex","SOLUSD",1769797762036,7.77404712,115.68,115.63,16.35354065]
["bitfinex","SOLUSD",1769797762233,7.77404712,115.67,115.62,15.81840917]
["bitfinex","SOLUSD",1769797763467,7.77404712,115.67,115.62,16.51366941]
["bitfinex","SOLUSD",1769797763752,0.88896142,115.69,115.62,9.62858371]
["bitfinex","SOLUSD",1769797763929,7.77404712,115.69,115.64,6.8850857]
["bitfinex","SOLUSD",1769797764246,7.77404712,115.68,115.63,7.7309549]
["bitfinex","SOLUSD",1769797764443,6.8850857,115.69,115.64,7.7309549]
["bitfinex","SOLUSD",1769797764825,0.88896142,115.72,115.67,6.8850857]
["bitfinex","SOLUSD",1769797765029,0.88896142,115.72,115.68,6.8850857]
["bitfinex","SOLUSD",1769797765850,6.8850857,115.73,115.68,15.52929594]
["bitfinex","SOLUSD",1769797766056,0.2,115.76,115.72,7.74755973]
["bitfinex","SOLUSD",1769797766260,0.2,115.76,115.74,6.8850857]
["bitfinex","SOLUSD",1769797766426,0.2,115.76,115.73,6.8850857]
["bitfinex","SOLUSD",1769797766627,7.97404712,115.76,115.7,1.0046356]
["bitfinex","SOLUSD",1769797766847,7.77404712,115.75,115.69,7.02724727]
["bitfinex","SOLUSD",1769797767044,0.2,115.76,115.71,7.75571937]
["bitfinex","SOLUSD",1769797767228,0.2,115.76,115.71,0.87063367]
["bitfinex","SOLUSD",1769797767435,0.2,115.76,115.72,6.8850857]
["bitfinex","SOLUSD",1769797767635,0.2,115.76,115.73,6.8850857]
["bitfinex","SOLUSD",1769797767840,0.2,115.76,115.72,15.52596457]
["bitfinex","SOLUSD",1769797768153,7.97404712,115.76,115.72,8.64149147]
["bitfinex","SOLUSD",1769797768550,0.2,115.76,115.72,15.52657717]
["bitfinex","SOLUSD",1769797769041,1.08896142,115.76,115.72,15.52657717]
["bitfinex","SOLUSD",1769797769234,0.88896142,115.75,115.71,6.8850857]
["bitfinex","SOLUSD",1769797769440,15.72372236,115.76,115.69,15.52865187]
["bitfinex","SOLUSD",1769797769441,0.88896142,115.73,115.69,15.52865187]
["bitfinex","SOLUSD",1769797769836,7.77404712,115.73,115.68,15.67152058]
["bitfinex","SOLUSD",1769797770050,0.88896142,115.71,115.67,15.52972987]
["bitfinex","SOLUSD",1769797770229,0.88896142,115.71,115.67,8.64464417]
["bitfinex","SOLUSD",1769797770426,0.88896142,115.7,115.66,15.53067819]
["bitfinex","SOLUSD",1769797770630,7.77404712,115.69,115.64,28.50277897]
["bitfinex","SOLUSD",1769797770927,7.77404712,115.69,115.64,15.53202124]
["bitfinex","SOLUSD",1769797771122,7.77404712,115.69,115.65,8.64665907]
["bitfinex","SOLUSD",1769797771353,0.88896142,115.68,115.64,15.53240541]
["bitfinex","SOLUSD",1769797771554,6.8850857,115.69,115.59,24.02]
["bitfinex","SOLUSD",1769797771555,6.8850857,115.65,115.59,7.78743145]
["bitfinex","SOLUSD",1769797771732,6.8850857,115.65,115.6,6.8850857]
["bitfinex","SOLUSD",1769797772155,6.8850857,115.65,115.6,7.79513313]
["bitfinex","SOLUSD",1769797772326,7.77404712,115.66,115.61,6.8850857]
["bitfinex","SOLUSD",1769797772530,0.88896142,115.68,115.62,7.79513313]
["bitfinex","SOLUSD",1769797772729,0.88896142,115.68,115.64,7.16940884]
["bitfinex","SOLUSD",1769797773059,7.77404712,115.7,115.65,6.8850857]
["bitfinex","SOLUSD",1769797773453,7.77404712,115.7,115.64,7.16940884]
["bitfinex","SOLUSD",1769797773454,6.8850857,115.69,115.64,7.16940884]
["bitfinex","SOLUSD",1769797773647,6.8850857,115.69,115.64,15.8162409]
["bitfinex","SOLUSD",1769797774362,7.77404712,115.7,115.65,6.8850857]
["bitfinex","SOLUSD",1769797774848,0.88896142,115.68,115.64,8.9311552]
["bitfinex","SOLUSD",1769797775059,16.41711853,115.7,115.64,15.8162409]
["bitfinex","SOLUSD",1769797775236,0.88896142,115.68,115.64,0.28432314]
["bitfinex","SOLUSD",1769797775441,0.88896142,115.68,115.64,8.9318174]
["bitfinex","SOLUSD",1769797775751,0.88896142,115.68,115.64,15.8169031]
["bitfinex","SOLUSD",1769797777263,0.88896142,115.68,115.64,8.9318174]
["bitfinex","SOLUSD",1769797777465,0.99193414,115.66,115.63,8.64794305]
["bitfinex","SOLUSD",1769797777775,0.99193414,115.65,115.62,8.64860336]
["bitfinex","SOLUSD",1769797778056,7.87701984,115.67,115.62,7.16940884]
["bitfinex","SOLUSD",1769797778250,7.87701984,115.67,115.62,0.28432314]
["bitfinex","SOLUSD",1769797779157,7.87701984,115.67,115.62,7.16940884]
["bitfinex","SOLUSD",1769797779373,7.87701984,115.65,115.61,8.64977078]
["bitfinex","SOLUSD",1769797779531,0.99193414,115.65,115.61,8.64977078]
["bitfinex","SOLUSD",1769797779734,7.87701984,115.67,115.61,16.51035778]
["bitfinex","SOLUSD",1769797779937,7.87701984,115.66,115.61,16.51035778]
["bitfinex","SOLUSD",1769797780242,7.87701984,115.66,115.61,15.53485648]
["bitfinex","SOLUSD",1769797780432,0.99193414,115.64,115.61,8.64977078]
["bitfinex","SOLUSD",1769797780636,7.87701984,115.64,115.61,8.64977078]
["bitfinex","SOLUSD",1769797780966,0.99193414,115.62,115.59,8.65115757]
["bitfinex","SOLUSD",1769797781262,7.87701984,115.64,115.59,6.8850857]
["bitfinex","SOLUSD",1769797781464,7.87701984,115.65,115.61,8.64969433]
["bitfinex","SOLUSD",1769797781843,6.8850857,115.63,115.6,8.65018305]
["bitfinex","SOLUSD",1769797782158,7.87701984,115.64,115.59,37.16397654]
["bitfinex","SOLUSD",1769797782458,0.99193414,115.64,115.59,38.15920302]
["bitfinex","SOLUSD",1769797782660,7.87701984,115.66,115.61,6.8850857]
["bitfinex","SOLUSD",1769797782852,6.8850857,115.67,115.62,6.8850857]
["bitfinex","SOLUSD",1769797783157,16.52182185,115.68,115.63,6.8850857]
["bitfinex","SOLUSD",1769797783348,0.99193414,115.67,115.63,6.8850857]
["bitfinex","SOLUSD",1769797783741,0.99193414,115.69,115.65,6.8850857]
["bitfinex","SOLUSD",1769797784063,7.87701984,115.69,115.64,6.8850857]
["bitfinex","SOLUSD",1769797784364,0.99193414,115.69,115.65,6.8850857]
["bitfinex","SOLUSD",1769797784544,0.99193414,115.69,115.66,6.8850857]
["bitfinex","SOLUSD",1769797784734,0.99193414,115.69,115.65,6.8850857]
["bitfinex","SOLUSD",1769797785743,8.64258699,115.71,115.67,6.8850857]
["bitfinex","SOLUSD",1769797785744,0.99193414,115.71,115.67,6.8850857]
["bitfinex","SOLUSD",1769797786149,0.99193414,115.71,115.67,15.52978821]
["bitfinex","SOLUSD",1769797786553,7.87701984,115.69,115.64,6.8850857]
["bitfinex","SOLUSD",1769797787556,7.87701984,115.69,115.65,8.64662632]
["bitfinex","SOLUSD",1769797788167,7.87701984,115.68,115.63,1.27954962]
["bitfinex","SOLUSD",1769797788380,7.87701984,115.68,115.63,8.16463532]
["bitfinex","SOLUSD",1769797788860,0.99193414,115.66,115.62,6.8850857]
["bitfinex","SOLUSD",1769797789074,0.99193414,115.67,115.64,8.64751546]
["bitfinex","SOLUSD",1769797789369,7.87701984,115.69,115.64,15.53260116]
["bitfinex","SOLUSD",1769797789868,0.99193414,115.68,115.64,15.53260116]
["bitfinex","SOLUSD",1769797790158,7.87701984,115.67,115.62,15.81821949]
["bitfinex","SOLUSD",1769797790364,0.99193414,115.66,115.61,6.8850857]
["bitfinex","SOLUSD",1769797790769,0.99193414,115.66,115.61,7.88031218]
["bitfinex","SOLUSD",1769797791140,0.99193414,115.66,115.62,8.64858176]
["bitfinex","SOLUSD",1769797791347,7.87701984,115.68,115.63,15.53332473]
["bitfinex","SOLUSD",1769797791560,7.87701984,115.68,115.64,8.64747644]
["bitfinex","SOLUSD",1769797791762,16.52044408,115.7,115.65,0.99522648]
["bitfinex","SOLUSD",1769797792155,6.8850857,115.69,115.65,0.99522648]
["bitfinex","SOLUSD",1769797792467,16.52044408,115.7,115.65,0.99522648]
["bitfinex","SOLUSD",1769797792761,7.87701984,115.69,115.64,8.64747644]
["bitfinex","SOLUSD",1769797792969,7.87701984,115.69,115.64,15.53256214]
["bitfinex","SOLUSD",1769797793353,7.87701984,115.69,115.64,37.15137915]
["bitfinex","SOLUSD",1769797793555,0.99193414,115.69,115.64,37.15137915]
["bitfinex","SOLUSD",1769797793754,0.99193414,115.68,115.64,8.64747644]
["bitfinex","SOLUSD",1769797794167,7.87701984,115.73,115.67,7.88031218]
["bitfinex","SOLUSD",1769797794372,0.99193414,115.72,115.68,6.8850857]
["bitfinex","SOLUSD",1769797794569,0.99193414,115.7,115.65,0.99522648]
["bitfinex","SOLUSD",1769797794741,0.99193414,115.69,115.64,37.43570229]
["bitfinex","SOLUSD",1769797794948,0.99193414,115.68,115.64,37.43570229]
["bitfinex","SOLUSD",1769797795450,0.99193414,115.68,115.64,8.64747644]
["bitfinex","SOLUSD",1769797795766,0.99193414,115.68,115.64,15.49555753]
["bitfinex","SOLUSD",1769797795971,7.84001523,115.68,115.64,8.64747644]
["bitfinex","SOLUSD",1769797796266,0.99193414,115.68,115.64,15.49555753]
["bitfinex","SOLUSD",1769797796769,7.84001523,115.68,115.64,8.64747644]
["bitfinex","SOLUSD",1769797797373,0.99193414,115.67,115.63,8.64804143]
["bitfinex","SOLUSD",1769797797568,0.99193414,115.67,115.63,15.49612252]
["bitfinex","SOLUSD",1769797798456,0.99193414,115.71,115.66,6.84808109]
["bitfinex","SOLUSD",1769797798662,0.99193414,115.69,115.65,6.84808109]
["bitfinex","SOLUSD",1769797798851,0.99193414,115.67,115.63,30.2687281]
["bitfinex","SOLUSD",1769797799375,6.84808109,115.67,115.63,8.64804143]
["bitfinex","SOLUSD",1769797799679,7.84001523,115.68,115.63,15.49612252]
["bitfinex","SOLUSD",1769797799856,7.84001523,115.69,115.63,38.11203567]
["bitfinex","SOLUSD",1769797800056,0.99193414,115.69,115.64,6.84808109]
["bitfinex","SOLUSD",1769797800252,0.99193414,115.71,115.66,6.84808109]
["bitfinex","SOLUSD",1769797800556,7.84001523,115.7,115.65,7.13240423]
["bitfinex","SOLUSD",1769797800874,0.99193414,115.69,115.64,25.01522648]
["bitfinex","SOLUSD",1769797801058,0.99193414,115.69,115.66,6.84808109]
["bitfinex","SOLUSD",1769797801264,0.99193414,115.7,115.66,6.84808109]
["bitfinex","SOLUSD",1769797801779,0.99193414,115.74,115.68,7.84330757]
["bitfinex","SOLUSD",1769797801959,50.22868582,115.8,115.68,7.84330757]
["bitfinex","SOLUSD",1769797801960,0.2,115.8,115.74,0.99522648]
["bitfinex","SOLUSD",1769797802161,0.1,115.81,115.77,6.84808109]
["bitfinex","SOLUSD",1769797802376,0.99193414,115.8,115.74,0.28432314]
["bitfinex","SOLUSD",1769797802671,0.99193414,115.75,115.67,30.25849398]
["bitfinex","SOLUSD",1769797802873,6.29000652,115.79,115.67,30.25849398]
["bitfinex","SOLUSD",1769797802874,0.99193414,115.72,115.67,8.64528399]
["bitfinex","SOLUSD",1769797803066,0.14216157,115.74,115.69,7.84330757]
["bitfinex","SOLUSD",1769797803381,0.1,115.81,115.74,0.99522648]
["bitfinex","SOLUSD",1769797803582,0.1,115.81,115.76,0.99522648]
["bitfinex","SOLUSD",1769797803583,6.28838403,115.8,115.76,0.99522648]
["bitfinex","SOLUSD",1769797803756,1.09193414,115.81,115.76,6.84808109]
["bitfinex","SOLUSD",1769797803954,0.99193414,115.8,115.72,0.99522648]
["bitfinex","SOLUSD",1769797804156,0.99193414,115.79,115.73,6.84808109]
["bitfinex","SOLUSD",1769797804368,6.84808109,115.77,115.72,6.84808109]
["bitfinex","SOLUSD",1769797804564,1.09193414,115.81,115.74,7.84330757]
["bitfinex","SOLUSD",1769797804852,0.99193414,115.85,115.8,6.84808109]
["bitfinex","SOLUSD",1769797805052,0.99193414,115.87,115.83,6.84808109]
["bitfinex","SOLUSD",1769797805263,0.99193414,115.86,115.79,0.99522648]
["bitfinex","SOLUSD",1769797805469,0.99193414,115.84,115.79,7.2745658]
["bitfinex","SOLUSD",1769797805755,0.99193414,115.84,115.8,15.48313311]
["bitfinex","SOLUSD",1769797805949,0.99193414,115.86,115.83,6.84808109]
["bitfinex","SOLUSD",1769797806171,1.29845032,115.88,115.85,6.84808109]
["bitfinex","SOLUSD",1769797806374,0.354661,115.9,115.87,6.84808109]
["bitfinex","SOLUSD",1769797806567,1.07838199,115.93,115.89,6.84808109]
["bitfinex","SOLUSD",1769797807075,1.07838199,115.92,115.86,0.14216157]
["bitfinex","SOLUSD",1769797807272,1.07838199,115.92,115.89,6.84808109]
["bitfinex","SOLUSD",1769797807471,6.84808109,116.0,115.89,6.84808109]
["bitfinex","SOLUSD",1769797807472,1.07838199,115.98,115.92,0.28432314]
["bitfinex","SOLUSD",1769797807681,5.58636584,116.01,115.96,15.47124297]
["bitfinex","SOLUSD",1769797807866,1.07838199,116.01,115.97,6.84808109]
["bitfinex","SOLUSD",1769797808068,1.07838199,116.05,116.0,6.84808109]
["bitfinex","SOLUSD",1769797808258,1.07838199,116.08,116.03,6.84808109]
["bitfinex","SOLUSD",1769797808576,1.07838199,116.1,116.04,0.14216157]
["bitfinex","SOLUSD",1769797808776,1.07838199,116.06,116.02,0.28432314]
["bitfinex","SOLUSD",1769797808981,1.07838199,116.05,115.99,30.84808109]
["bitfinex","SOLUSD",1769797809163,30.69592225,116.12,116.02,7.94227195]
["bitfinex","SOLUSD",1769797809164,1.07838199,116.11,116.02,7.94227195]
["bitfinex","SOLUSD",1769797809361,1.07838199,116.11,116.07,7.13240423]
["bitfinex","SOLUSD",1769797809563,0.554661,116.12,116.09,6.84808109]
["bitfinex","SOLUSD",1769797809764,1.07838199,116.11,116.07,0.28432314]
["bitfinex","SOLUSD",1769797809964,1.07838199,116.11,115.98,21.55524797]
["bitfinex","SOLUSD",1769797809965,1.07838199,116.07,115.98,21.55524797]
["bitfinex","SOLUSD",1769797810264,1.07838199,116.07,115.95,1.09419086]
["bitfinex","SOLUSD",1769797810265,6.84808109,116.01,115.95,6.84808109]
["bitfinex","SOLUSD",1769797810466,1.07838199,116.01,115.96,6.84808109]
["bitfinex","SOLUSD",1769797810671,1.07838199,116.01,115.94,1.09419086]
["bitfinex","SOLUSD",1769797810868,4.41743242,116.04,115.9,6.84808109]
["bitfinex","SOLUSD",1769797810869,1.07838199,115.97,115.92,8.62642662]
["bitfinex","SOLUSD",1769797811075,9.63613273,116.04,115.9,6.84808109]
["bitfinex","SOLUSD",1769797811076,1.07838199,115.95,115.9,6.84808109]
["bitfinex","SOLUSD",1769797811274,1.07838199,115.94,115.88,6.84808109]
["bitfinex","SOLUSD",1769797811478,6.84808109,116.0,115.85,15.47983947]
["bitfinex","SOLUSD",1769797811479,7.92646308,115.91,115.85,15.47983947]
["bitfinex","SOLUSD",1769797811661,4.27527085,115.96,115.8,30.82808109]
["bitfinex","SOLUSD",1769797811662,1.07838199,115.87,115.82,8.63386726]
["bitfinex","SOLUSD",1769797811860,7.92646308,115.87,115.81,7.94227195]
["bitfinex","SOLUSD",1769797812057,7.92646308,115.83,115.77,1.09419086]
["bitfinex","SOLUSD",1769797812271,7.92646308,115.83,115.72,43.20476683]
["bitfinex","SOLUSD",1769797812272,1.07838199,115.87,115.81,6.84808109]
["bitfinex","SOLUSD",1769797812480,1.07838199,115.91,115.85,6.84808109]
["bitfinex","SOLUSD",1769797812681,1.07838199,115.93,115.89,6.84808109]
["bitfinex","SOLUSD",1769797812886,1.07838199,115.97,115.92,6.84808109]
["bitfinex","SOLUSD",1769797813070,1.07838199,115.96,115.91,0.14216157]
["bitfinex","SOLUSD",1769797813389,6.84808109,115.97,115.92,0.14216157]
["bitfinex","SOLUSD",1769797813575,1.07838199,115.98,115.93,10.83933635]
["bitfinex","SOLUSD",1769797813791,11.91771834,115.95,115.89,10.83933635]
["bitfinex","SOLUSD",1769797813971,11.91771834,115.93,115.87,10.83933635]
["bitfinex","SOLUSD",1769797814484,1.16777005,115.88,115.83,10.83933635]
["bitfinex","SOLUSD",1769797814786,12.0071064,115.87,115.81,10.83933635]
["bitfinex","SOLUSD",1769797814972,12.0071064,115.87,115.82,8.6339885]
["bitfinex","SOLUSD",1769797815177,1.16777005,115.87,115.82,19.47332485]
["bitfinex","SOLUSD",1769797815373,1.16777005,115.84,115.79,8.63619298]
["bitfinex","SOLUSD",1769797815584,1.16777005,115.86,115.81,10.83933635]
["bitfinex","SOLUSD",1769797815986,12.0071064,115.88,115.82,10.83933635]
["bitfinex","SOLUSD",1769797816187,1.16777005,115.88,115.83,0.28432314]
["bitfinex","SOLUSD",1769797816489,1.16777005,115.87,115.82,0.14216157]
["bitfinex","SOLUSD",1769797816669,1.16777005,115.86,115.81,19.47404828]
["bitfinex","SOLUSD",1769797816865,1.16777005,115.86,115.82,10.83933635]
["bitfinex","SOLUSD",1769797817072,1.16777005,115.86,115.81,10.83933635]
["bitfinex","SOLUSD",1769797817263,1.16777005,115.84,115.79,10.83933635]
["bitfinex","SOLUSD",1769797817466,1.16777005,115.84,115.79,19.47541534]
["bitfinex","SOLUSD",1769797817765,1.16777005,115.84,115.8,10.83933635]
["bitfinex","SOLUSD",1769797818271,1.16777005,115.84,115.8,19.47475365]
["bitfinex","SOLUSD",1769797818582,10.83933635,115.81,115.75,8.63905914]
["bitfinex","SOLUSD",1769797818781,1.16777005,115.79,115.73,10.83933635]
["bitfinex","SOLUSD",1769797818978,1.16777005,115.79,115.74,19.47922464]
["bitfinex","SOLUSD",1769797819170,10.83933635,115.79,115.74,8.63988829]
["bitfinex","SOLUSD",1769797819375,1.16777005,115.76,115.71,19.48146612]
["bitfinex","SOLUSD",1769797819568,1.16777005,115.76,115.72,10.83933635]
["bitfinex","SOLUSD",1769797819874,12.0071064,115.79,115.73,10.83933635]
["bitfinex","SOLUSD",1769797820066,1.16777005,115.77,115.72,19.48088491]
["bitfinex","SOLUSD",1769797820391,10.83933635,115.82,115.76,10.83933635]
["bitfinex","SOLUSD",1769797820691,1.16777005,115.8,115.75,10.83933635]
["bitfinex","SOLUSD",1769797820904,1.16777005,115.77,115.72,19.48088491]
["bitfinex","SOLUSD",1769797821190,12.0071064,115.74,115.7,8.64297104]
["bitfinex","SOLUSD",1769797821392,0.14216157,115.78,115.71,19.48144749]
["bitfinex","SOLUSD",1769797821393,1.16777005,115.76,115.71,19.48144749]
["bitfinex","SOLUSD",1769797821576,12.0071064,115.76,115.71,8.64211114]
["bitfinex","SOLUSD",1769797821772,1.16777005,115.76,115.71,19.48144749]
["bitfinex","SOLUSD",1769797822180,1.16777005,115.76,115.72,10.83933635]
["bitfinex","SOLUSD",1769797823090,1.16777005,115.75,115.71,8.64211114]
["bitfinex","SOLUSD",1769797823288,1.16777005,115.74,115.69,10.83933635]
["bitfinex","SOLUSD",1769797823494,9.80652721,115.76,115.69,10.83933635]
["bitfinex","SOLUSD",1769797823673,10.0671064,115.76,115.71,8.64211223]
["bitfinex","SOLUSD",1769797823876,10.83933635,115.75,115.7,8.64286773]
["bitfinex","SOLUSD",1769797824490,10.83933635,115.71,115.67,8.84512711]
["bitfinex","SOLUSD",1769797824668,10.83933635,115.71,115.67,0.2]
["bitfinex","SOLUSD",1769797824867,10.83933635,115.73,115.68,8.64440449]
["bitfinex","SOLUSD",1769797825075,10.83933635,115.72,115.68,8.64440449]
["bitfinex","SOLUSD",1769797825275,10.83933635,115.73,115.68,8.64440449]
["bitfinex","SOLUSD",1769797825893,11.91771834,115.73,115.68,8.64440449]
["bitfinex","SOLUSD",1769797826497,1.07838199,115.73,115.68,19.48374084]
["bitfinex","SOLUSD",1769797826789,1.07838199,115.73,115.67,0.2]
["bitfinex","SOLUSD",1769797826790,1.07838199,115.72,115.67,8.84514603]
["bitfinex","SOLUSD",1769797826981,1.07838199,115.71,115.67,8.84510203]
["bitfinex","SOLUSD",1769797827395,1.07838199,115.73,115.68,11.12365949]
["bitfinex","SOLUSD",1769797827575,1.07838199,115.73,115.68,0.28432314]
["bitfinex","SOLUSD",1769797827892,1.07838199,115.73,115.69,8.64378943]
["bitfinex","SOLUSD",1769797828073,1.07838199,115.75,115.7,10.83933635]
["bitfinex","SOLUSD",1769797828275,11.91771834,115.75,115.69,19.48312578]
["bitfinex","SOLUSD",1769797828593,1.07838199,115.75,115.7,10.83933635]
["bitfinex","SOLUSD",1769797829290,1.07838199,115.72,115.69,8.64378943]
["bitfinex","SOLUSD",1769797829793,1.07838199,115.76,115.7,1.378514]
["bitfinex","SOLUSD",1769797830003,1.07838199,115.8,115.75,11.12365949]
["bitfinex","SOLUSD",1769797830189,0.21324235,115.93,115.74,9.73424615]
["bitfinex","SOLUSD",1769797830190,1.07838199,115.83,115.77,1.09419086]
["bitfinex","SOLUSD",1769797830389,11.91771834,115.8,115.74,41.07952988]
["bitfinex","SOLUSD",1769797830575,11.91771834,115.78,115.72,1.09419086]
["bitfinex","SOLUSD",1769797830893,11.91771834,115.73,115.67,12.13352721]
["bitfinex","SOLUSD",1769797831099,1.07838199,115.73,115.69,8.64324881]
["bitfinex","SOLUSD",1769797831601,11.91771834,115.73,115.69,8.64324881]
["bitfinex","SOLUSD",1769797831779,1.07838199,115.73,115.7,8.64301571]
["bitfinex","SOLUSD",1769797831970,11.91771834,115.73,115.68,0.28432314]
["bitfinex","SOLUSD",1769797832178,11.91771834,115.73,115.67,0.2]
["bitfinex","SOLUSD",1769797832179,11.91771834,115.69,115.67,0.2]
["bitfinex","SOLUSD",1769797832394,11.91771834,115.68,115.62,11.93352721]
["bitfinex","SOLUSD",1769797832784,1.07838199,115.68,115.63,32.45902795]
["bitfinex","SOLUSD",1769797832991,11.91771834,115.68,115.64,8.64727609]
["bitfinex","SOLUSD",1769797833397,10.83933635,115.67,115.63,8.64814252]
["bitfinex","SOLUSD",1769797833600,10.83933635,115.67,115.55,24.0]
["bitfinex","SOLUSD",1769797833601,1.07838199,115.69,115.64,8.64742083]
["bitfinex","SOLUSD",1769797833774,1.07838199,115.67,115.58,44.35157678]
["bitfinex","SOLUSD",1769797833980,6.85048133,115.64,115.59,8.65126741]
["bitfinex","SOLUSD",1769797834182,6.85048133,115.63,115.59,8.65126741]
["bitfinex","SOLUSD",1769797834613,1.07838199,115.67,115.6,7.94467219]
["bitfinex","SOLUSD",1769797834901,24.0,115.69,115.63,7.94467219]
["bitfinex","SOLUSD",1769797835085,1.07838199,115.66,115.6,6.85048133]
["bitfinex","SOLUSD",1769797835286,0.14216157,115.69,115.6,6.85048133]
["bitfinex","SOLUSD",1769797835287,7.92886332,115.65,115.6,0.14216157]
["bitfinex","SOLUSD",1769797835491,1.07838199,115.65,115.6,6.9926429]
["bitfinex","SOLUSD",1769797835694,1.07838199,115.65,115.57,4.27527085]
["bitfinex","SOLUSD",1769797835695,6.85048133,115.63,115.58,8.65180808]
["bitfinex","SOLUSD",1769797835900,1.07838199,115.63,115.58,15.50228941]
["bitfinex","SOLUSD",1769797836098,1.07838199,115.63,115.59,0.14216157]
["bitfinex","SOLUSD",1769797836783,1.07838199,115.63,115.58,30.28184787]
["bitfinex","SOLUSD",1769797836784,7.92886332,115.63,115.58,30.28184787]
["bitfinex","SOLUSD",1769797836984,1.07838199,115.63,115.58,38.23263642]
["bitfinex","SOLUSD",1769797837489,6.85048133,115.67,115.61,8.26450835]
["bitfinex","SOLUSD",1769797837686,7.98334628,115.68,115.62,6.85048133]
["bitfinex","SOLUSD",1769797837887,1.13286495,115.67,115.61,1.12970388]
["bitfinex","SOLUSD",1769797838105,7.98334628,115.64,115.59,0.28432314]
["bitfinex","SOLUSD",1769797838404,6.85048133,115.63,115.59,8.65102875]
["bitfinex","SOLUSD",1769797838782,7.98334628,115.62,115.58,8.6517922]
["bitfinex","SOLUSD",1769797839114,7.98334628,115.62,115.56,29.61315857]
["bitfinex","SOLUSD",1769797839409,7.98334628,115.62,115.58,8.65148405]
["bitfinex","SOLUSD",1769797839608,1.13286495,115.68,115.61,6.85048133]
["bitfinex","SOLUSD",1769797839781,6.85048133,115.68,115.6,8.93482985]
["bitfinex","SOLUSD",1769797839985,6.85048133,115.68,115.57,47.53751086]
["bitfinex","SOLUSD",1769797839986,7.98334628,115.63,115.58,0.28432314]
["bitfinex","SOLUSD",1769797840300,6.85048133,115.62,115.58,8.65201591]
["bitfinex","SOLUSD",1769797840507,7.98334628,115.62,115.58,8.65201591]
["bitfinex","SOLUSD",1769797840710,1.13286495,115.62,115.58,8.65201591]
["bitfinex","SOLUSD",1769797840887,7.98334628,115.62,115.58,8.65201591]
["bitfinex","SOLUSD",1769797841405,1.13286495,115.62,115.58,30.2820557]
["bitfinex","SOLUSD",1769797841598,1.13286495,115.64,115.6,0.14216157]
["bitfinex","SOLUSD",1769797841784,1.13286495,115.64,115.59,7.13480447]
["bitfinex","SOLUSD",1769797842188,7.98334628,115.63,115.58,8.65176233]
["bitfinex","SOLUSD",1769797842495,7.98334628,115.61,115.57,8.65248354]
["bitfinex","SOLUSD",1769797842805,7.98334628,115.63,115.59,8.65124797]
["bitfinex","SOLUSD",1769797843011,1.13286495,115.6,115.55,21.63487438]
["bitfinex","SOLUSD",1769797843212,1.13286495,115.6,115.56,0.28432314]
["bitfinex","SOLUSD",1769797843526,7.98334628,115.62,115.59,8.65123212]
["bitfinex","SOLUSD",1769797843692,1.13286495,115.62,115.59,8.65123212]
["bitfinex","SOLUSD",1769797843898,7.98334628,115.62,115.59,8.65123212]
["bitfinex","SOLUSD",1769797844395,7.98334628,115.62,115.57,30.2833182]
["bitfinex","SOLUSD",1769797844596,6.85048133,115.61,115.57,30.2833182]
["bitfinex","SOLUSD",1769797844807,7.98334628,115.62,115.57,30.2833182]
["bitfinex","SOLUSD",1769797845506,1.13286495,115.62,115.57,38.26350341]
["bitfinex","SOLUSD",1769797845710,7.98334628,115.62,115.57,31.41302208]
["bitfinex","SOLUSD",1769797846301,1.13286495,115.62,115.57,31.41302208]
["bitfinex","SOLUSD",1769797846513,7.98334628,115.65,115.58,8.26450835]
["bitfinex","SOLUSD",1769797846814,7.98334628,115.65,115.59,6.85048133]
["bitfinex","SOLUSD",1769797847189,1.13286495,115.64,115.59,6.85048133]
["bitfinex","SOLUSD",1769797847594,6.85048133,115.64,115.58,1.41402702]
["bitfinex","SOLUSD",1769797847815,7.98334628,115.62,115.57,30.2833182]
["bitfinex","SOLUSD",1769797848212,7.98334628,115.62,115.57,37.13379953]
["bitfinex","SOLUSD",1769797848518,1.13286495,115.62,115.58,0.28432314]
["bitfinex","SOLUSD",1769797848712,7.98334628,115.64,115.58,7.13480447]
["bitfinex","SOLUSD",1769797849500,7.98334628,115.62,115.57,31.41302208]
["bitfinex","SOLUSD",1769797849813,7.98334628,115.61,115.57,8.65276455]
["bitfinex","SOLUSD",1769797849998,7.98334628,115.61,115.56,8.65341044]
["bitfinex","SOLUSD",1769797850198,6.85048133,115.6,115.56,8.65341044]
["bitfinex","SOLUSD",1769797850407,7.98334628,115.6,115.56,8.65341044]
["bitfinex","SOLUSD",1769797851120,6.85048133,115.59,115.56,8.65341044]
["bitfinex","SOLUSD",1769797851295,7.98334628,115.59,115.56,8.65341044]
["bitfinex","SOLUSD",1769797851616,6.85048133,115.57,115.51,1.12970388]
["bitfinex","SOLUSD",1769797851807,8.65083654,115.6,115.51,1.12970388]
["bitfinex","SOLUSD",1769797851808,7.98334628,115.56,115.52,8.65593069]
["bitfinex","SOLUSD",1769797852619,7.98334628,115.6,115.55,8.65391284]
["bitfinex","SOLUSD",1769797852916,1.13286495,115.59,115.55,15.50439417]
["bitfinex","SOLUSD",1769797853292,1.13286495,115.59,115.55,8.65391284]
["bitfinex","SOLUSD",1769797853818,1.13286495,115.58,115.53,6.85048133]
["bitfinex","SOLUSD",1769797853994,7.98334628,115.55,115.5,21.64390872]
["bitfinex","SOLUSD",1769797854201,7.98334628,115.54,115.49,0.2]
["bitfinex","SOLUSD",1769797854592,1.13286495,115.53,115.5,8.6579247]
["bitfinex","SOLUSD",1769797855933,6.85048133,115.58,115.52,6.85048133]
["bitfinex","SOLUSD",1769797856098,8.65155837,115.59,115.53,7.98018521]
["bitfinex","SOLUSD",1769797856297,19.77662338,115.6,115.54,6.85048133]
["bitfinex","SOLUSD",1769797856514,6.85048133,115.59,115.53,7.98018521]
["bitfinex","SOLUSD",1769797856723,6.85048133,115.58,115.52,6.85048133]
["bitfinex","SOLUSD",1769797856940,6.85048133,115.57,115.52,8.65650969]
["bitfinex","SOLUSD",1769797857124,6.85048133,115.58,115.52,37.14826525]
["bitfinex","SOLUSD",1769797857702,6.86185337,115.58,115.52,37.15963729]
["bitfinex","SOLUSD",1769797857916,1.13286495,115.56,115.52,8.65650969]
["bitfinex","SOLUSD",1769797858123,7.99471832,115.56,115.52,8.65650969]
["bitfinex","SOLUSD",1769797858326,1.13286495,115.56,115.52,15.51836306]
["bitfinex","SOLUSD",1769797858710,1.13286495,115.56,115.52,8.65650969]
["bitfinex","SOLUSD",1769797859718,7.99471832,115.56,115.52,8.65650969]
["bitfinex","SOLUSD",1769797859920,1.13286495,115.56,115.52,15.51836306]
["bitfinex","SOLUSD",1769797860215,1.13286495,115.61,115.54,6.86185337]
["bitfinex","SOLUSD",1769797860537,7.99471832,115.59,115.54,6.86185337]
["bitfinex","SOLUSD",1769797860704,1.13286495,115.56,115.52,8.65650969]
["bitfinex","SOLUSD",1769797860897,1.13286495,115.55,115.52,8.65650969]
["bitfinex","SOLUSD",1769797861119,1.13286495,115.57,115.52,6.86185337]
["bitfinex","SOLUSD",1769797861323,6.86185337,115.58,115.53,6.86185337]
["bitfinex","SOLUSD",1769797861633,1.13286495,115.57,115.51,8.65691336]
["bitfinex","SOLUSD",1769797861934,6.86185337,115.54,115.49,1.32970388]
["bitfinex","SOLUSD",1769797862129,6.86185337,115.54,115.49,8.85844353]
["bitfinex","SOLUSD",1769797862304,6.86185337,115.53,115.49,8.85844353]
["bitfinex","SOLUSD",1769797862711,6.86185337,115.52,115.49,8.85844353]
["bitfinex","SOLUSD",1769797863314,6.86185337,115.56,115.5,6.86185337]
["bitfinex","SOLUSD",1769797863517,6.86185337,115.55,115.5,6.86185337]
["bitfinex","SOLUSD",1769797863716,6.86185337,115.55,115.49,16.85000078]
["bitfinex","SOLUSD",1769797863918,7.99471832,115.55,115.49,16.85000078]
["bitfinex","SOLUSD",1769797864222,36.96728676,115.58,115.49,16.85000078]
["bitfinex","SOLUSD",1769797864223,1.13286495,115.57,115.52,6.86185337]
["bitfinex","SOLUSD",1769797864422,1.13286495,115.57,115.52,7.99155725]
["bitfinex","SOLUSD",1769797864910,7.99471832,115.55,115.5,6.86185337]
["bitfinex","SOLUSD",1769797865229,6.86185337,115.54,115.49,38.49689661]
["bitfinex","SOLUSD",1769797865529,6.86185337,115.54,115.49,31.63504324]
["bitfinex","SOLUSD",1769797865530,7.99471832,115.54,115.49,31.63504324]
["bitfinex","SOLUSD",1769797865711,6.86185337,115.53,115.49,30.50533936]
["bitfinex","SOLUSD",1769797865918,7.99471832,115.54,115.49,30.50533936]
["bitfinex","SOLUSD",1769797866217,49.94721237,115.57,115.49,0.2]
["bitfinex","SOLUSD",1769797866218,7.99471832,115.52,115.49,0.2]
["bitfinex","SOLUSD",1769797866526,6.86185337,115.51,115.49,0.2]
["bitfinex","SOLUSD",1769797866933,7.99471832,115.52,115.49,0.2]
["bitfinex","SOLUSD",1769797867234,6.86185337,115.51,115.49,0.2]
["bitfinex","SOLUSD",1769797867931,8.02070301,115.5,115.46,0.2]
["bitfinex","SOLUSD",1769797868233,1.15884964,115.5,115.46,0.2]
["bitfinex","SOLUSD",1769797868728,6.86185337,115.51,115.47,8.6595686]
["bitfinex","SOLUSD",1769797868910,9.81434737,115.54,115.49,8.65859767]
["bitfinex","SOLUSD",1769797869111,8.02070301,115.56,115.51,1.10682368]
["bitfinex","SOLUSD",1769797869316,8.02070301,115.53,115.49,8.65859767]
["bitfinex","SOLUSD",1769797869517,8.02070301,115.53,115.48,16.62789107]
["bitfinex","SOLUSD",1769797869715,1.15884964,115.55,115.5,6.86185337]
["bitfinex","SOLUSD",1769797869937,43.2550821,115.6,115.51,7.96867705]
["bitfinex","SOLUSD",1769797869938,8.02070301,115.57,115.51,7.96867705]
["bitfinex","SOLUSD",1769797870239,8.02070301,115.57,115.52,6.86185337]
["bitfinex","SOLUSD",1769797870438,1.15884964,115.57,115.52,7.96867705]
["bitfinex","SOLUSD",1769797870859,8.02070301,115.61,115.55,7.96867705]
["bitfinex","SOLUSD",1769797871041,8.02070301,115.61,115.56,6.86185337]
["bitfinex","SOLUSD",1769797871449,8.02070301,115.61,115.57,8.65276455]
["bitfinex","SOLUSD",1769797871741,1.15884964,115.65,115.6,1.10682368]
["bitfinex","SOLUSD",1769797871929,1.15884964,115.66,115.61,6.86185337]
["bitfinex","SOLUSD",1769797872129,1.15884964,115.68,115.63,6.86185337]
["bitfinex","SOLUSD",1769797872332,1.15884964,115.7,115.65,6.86185337]
["bitfinex","SOLUSD",1769797872532,8.02070301,115.72,115.66,6.86185337]
["bitfinex","SOLUSD",1769797872754,6.86185337,115.69,115.64,1.24898525]
["bitfinex","SOLUSD",1769797872936,8.02070301,115.67,115.62,7.96867705]
["bitfinex","SOLUSD",1769797873136,8.02070301,115.69,115.63,6.86185337]
["bitfinex","SOLUSD",1769797873576,8.02070301,115.69,115.62,16.61722205]
["bitfinex","SOLUSD",1769797873577,6.86185337,115.67,115.62,16.61722205]
["bitfinex","SOLUSD",1769797873939,6.86185337,115.65,115.6,29.59436245]
["bitfinex","SOLUSD",1769797874139,8.02070301,115.65,115.6,6.86185337]
["bitfinex","SOLUSD",1769797874342,8.02070301,115.65,115.6,15.51183131]
["bitfinex","SOLUSD",1769797874542,1.15884964,115.65,115.61,6.86185337]
["bitfinex","SOLUSD",1769797874749,1.15884964,115.65,115.61,8.64949677]
["bitfinex","SOLUSD",1769797874936,54.43545525,115.69,115.59,22.87549038]
["bitfinex","SOLUSD",1769797874937,8.02070301,115.64,115.59,29.87950532]
["bitfinex","SOLUSD",1769797875253,6.86185337,115.65,115.6,15.51191324]
["bitfinex","SOLUSD",1769797875658,8.02070301,115.65,115.6,8.65005987]
["bitfinex","SOLUSD",1769797875841,6.86185337,115.64,115.6,8.65005987]
["bitfinex","SOLUSD",1769797876341,8.02070301,115.65,115.6,8.65005987]
["bitfinex","SOLUSD",1769797876544,8.02070301,115.64,115.6,8.65005987]
["bitfinex","SOLUSD",1769797877260,8.02070301,115.66,115.61,1.10682368]
["bitfinex","SOLUSD",1769797877563,1.15884964,115.7,115.65,15.50820535]
["bitfinex","SOLUSD",1769797877734,8.02070301,115.72,115.66,7.96867705]
["bitfinex","SOLUSD",1769797878052,40.70086052,115.74,115.68,6.86185337]
["bitfinex","SOLUSD",1769797878250,6.86185337,115.7,115.65,9.75317566]
["bitfinex","SOLUSD",1769797878565,8.02070301,115.7,115.65,8.64635198]
["bitfinex","SOLUSD",1769797878866,6.86185337,115.69,115.64,15.50909716]
["bitfinex","SOLUSD",1769797879155,1.15884964,115.72,115.66,7.96867705]
["bitfinex","SOLUSD",1769797879366,1.15884964,115.72,115.67,7.96867705]
["bitfinex","SOLUSD",1769797879542,16.66246161,115.72,115.67,7.96867705]
["bitfinex","SOLUSD",1769797879862,6.86185337,115.71,115.66,15.50742468]
["bitfinex","SOLUSD",1769797880057,6.86185337,115.7,115.65,17.04170818]
["bitfinex","SOLUSD",1769797880357,1.15884964,115.7,115.66,15.50784696]
["bitfinex","SOLUSD",1769797880555,1.15884964,115.7,115.66,6.86185337]
["bitfinex","SOLUSD",1769797880755,8.02070301,115.7,115.65,17.04168184]
["bitfinex","SOLUSD",1769797880956,8.02070301,115.7,115.65,16.61519713]
["bitfinex","SOLUSD",1769797881350,8.02070301,115.72,115.67,7.96867705]
["bitfinex","SOLUSD",1769797881664,16.66170417,115.73,115.68,6.86185337]
["bitfinex","SOLUSD",1769797881962,8.02070301,115.72,115.67,1.10682368]
["bitfinex","SOLUSD",1769797882168,5.67319882,115.76,115.7,6.86185337]
["bitfinex","SOLUSD",1769797882372,8.02070301,115.75,115.7,6.86185337]
["bitfinex","SOLUSD",1769797882550,30.98185337,115.8,115.73,6.86185337]
["bitfinex","SOLUSD",1769797882551,1.15884964,115.77,115.73,6.86185337]
["bitfinex","SOLUSD",1769797882873,13.24924029,115.79,115.75,6.86185337]
["bitfinex","SOLUSD",1769797882874,1.25884964,115.79,115.75,6.86185337]
["bitfinex","SOLUSD",1769797883038,16.75725261,115.79,115.74,6.86185337]
["bitfinex","SOLUSD",1769797883235,0.1,115.79,115.75,7.96867705]
["bitfinex","SOLUSD",1769797883437,0.1,115.79,115.77,6.86185337]
["bitfinex","SOLUSD",1769797883638,1e-08,115.8,115.79,8.63632438]
["bitfinex","SOLUSD",1769797883844,1.15884964,115.85,115.8,1.10682368]
["bitfinex","SOLUSD",1769797884154,1.15884964,115.87,115.82,1.53330839]
["bitfinex","SOLUSD",1769797884349,1.15884964,115.86,115.8,7.96867705]
["bitfinex","SOLUSD",1769797884550,8.02070301,115.84,115.79,8.63632438]
["bitfinex","SOLUSD",1769797884750,8.02070301,115.86,115.81,6.86185337]
["bitfinex","SOLUSD",1769797885154,8.02070301,115.84,115.78,7.96867705]
["bitfinex","SOLUSD",1769797885354,1.15884964,115.82,115.76,16.74873048]
["bitfinex","SOLUSD",1769797885564,8.02070301,115.79,115.73,6.86185337]
["bitfinex","SOLUSD",1769797885752,1.15884964,115.79,115.74,0.14216157]
["bitfinex","SOLUSD",1769797885937,8.02070301,115.79,115.74,0.14216157]
["bitfinex","SOLUSD",1769797886159,6.86185337,115.76,115.71,6.86185337]
["bitfinex","SOLUSD",1769797886364,6.86185337,115.76,115.71,7.96867705]
["bitfinex","SOLUSD",1769797886566,6.86185337,115.75,115.71,1.10682368]
["bitfinex","SOLUSD",1769797886754,6.86185337,115.74,115.69,15.50538285]
["bitfinex","SOLUSD",1769797887147,6.86185337,115.74,115.69,0.42648471]
["bitfinex","SOLUSD",1769797887373,1.15884964,115.73,115.69,6.86185337]
["bitfinex","SOLUSD",1769797887562,16.66023941,115.75,115.69,7.96867705]
["bitfinex","SOLUSD",1769797887872,6.86185337,115.73,115.69,1.10682368]
["bitfinex","SOLUSD",1769797888073,8.02070301,115.74,115.69,7.96867705]
["bitfinex","SOLUSD",1769797888274,6.86185337,115.72,115.67,7.96867705]
["bitfinex","SOLUSD",1769797888598,6.86185337,115.71,115.66,15.50788484]
["bitfinex","SOLUSD",1769797888962,8.02070301,115.72,115.66,16.61470852]
["bitfinex","SOLUSD",1769797889370,15.50138977,115.75,115.7,6.86185337]
["bitfinex","SOLUSD",1769797889671,6.86185337,115.73,115.68,7.14617651]
["bitfinex","SOLUSD",1769797889877,16.66104747,115.74,115.69,6.86185337]
["bitfinex","SOLUSD",1769797890076,1.15884964,115.76,115.71,6.86185337]
["bitfinex","SOLUSD",1769797890251,16.65933551,115.76,115.71,7.96867705]
["bitfinex","SOLUSD",1769797890778,6.86185337,115.75,115.71,7.96867705]
["bitfinex","SOLUSD",1769797891266,1.15884964,115.76,115.72,6.86185337]
["bitfinex","SOLUSD",1769797891457,15.49977873,115.77,115.72,6.86185337]
["bitfinex","SOLUSD",1769797891967,16.65862837,115.77,115.72,6.86185337]
["bitfinex","SOLUSD",1769797892269,16.65862837,115.77,115.71,1.10682368]
["bitfinex","SOLUSD",1769797892568,8.02070301,115.75,115.7,6.86185337]
["bitfinex","SOLUSD",1769797892750,1.15884964,115.73,115.69,7.00401494]
["bitfinex","SOLUSD",1769797892955,6.86185337,115.7,115.64,1.10682368]
["bitfinex","SOLUSD",1769797893161,6.86185337,115.68,115.63,6.86185337]
["bitfinex","SOLUSD",1769797893359,6.86185337,115.67,115.62,16.61721555]
["bitfinex","SOLUSD",1769797893577,6.86185337,115.67,115.61,15.51146228]
["bitfinex","SOLUSD",1769797893578,6.86185337,115.66,115.61,15.51146228]
["bitfinex","SOLUSD",1769797893882,1.15884964,115.67,115.61,15.51146228]
["bitfinex","SOLUSD",1769797893883,1.15884964,115.67,115.62,9.75520509]
["bitfinex","SOLUSD",1769797894061,1.15884964,115.67,115.63,6.86185337]
["bitfinex","SOLUSD",1769797894375,8.02070301,115.67,115.61,15.51147115]
["bitfinex","SOLUSD",1769797894574,6.86185337,115.66,115.61,16.61829483]
["bitfinex","SOLUSD",1769797894881,16.66610559,115.67,115.62,7.96867705]
["bitfinex","SOLUSD",1769797895080,6.86185337,115.66,115.61,15.51147115]
["bitfinex","SOLUSD",1769797895383,8.02070301,115.64,115.59,15.51305602]
["bitfinex","SOLUSD",1769797895673,8.02070301,115.64,115.59,16.6198797]
["bitfinex","SOLUSD",1769797895674,6.86185337,115.64,115.59,16.6198797]
["bitfinex","SOLUSD",1769797895879,6.86185337,115.64,115.59,7.96867705]
["bitfinex","SOLUSD",1769797896052,15.50955812,115.64,115.59,7.96867705]
["bitfinex","SOLUSD",1769797896249,6.86185337,115.63,115.59,1.10682368]
["bitfinex","SOLUSD",1769797896471,6.86185337,115.63,115.57,16.88360373]
["bitfinex","SOLUSD",1769797896667,6.86185337,115.63,115.58,8.65184374]
["bitfinex","SOLUSD",1769797896975,6.86185337,115.63,115.58,6.86185337]
["bitfinex","SOLUSD",1769797897153,8.16687929,115.62,115.56,15.51486832]
["bitfinex","SOLUSD",1769797897359,6.86185337,115.61,115.56,15.51486832]
["bitfinex","SOLUSD",1769797897557,1.30502592,115.62,115.56,15.51486832]
["bitfinex","SOLUSD",1769797897558,8.16687929,115.62,115.57,6.86185337]
["bitfinex","SOLUSD",1769797897756,19.78443459,115.65,115.59,8.18379232]
["bitfinex","SOLUSD",1769797897966,8.19384371,115.65,115.6,8.18379232]
["bitfinex","SOLUSD",1769797898190,8.19384371,115.64,115.59,6.86185337]
["bitfinex","SOLUSD",1769797898362,8.19384371,115.64,115.58,9.97392822]
["bitfinex","SOLUSD",1769797898363,6.86185337,115.63,115.58,16.83578159]
["bitfinex","SOLUSD",1769797898563,6.86185337,115.62,115.58,1.32193895]
["bitfinex","SOLUSD",1769797898861,8.19384371,115.62,115.57,6.86185337]
["bitfinex","SOLUSD",1769797899059,8.19384371,115.62,115.57,8.65273937]
["bitfinex","SOLUSD",1769797899261,8.19384371,115.62,115.57,15.51459274]
["bitfinex","SOLUSD",1769797899675,6.86185337,115.61,115.56,16.83711769]
["bitfinex","SOLUSD",1769797899980,6.84348355,115.62,115.56,16.83711769]
["bitfinex","SOLUSD",1769797900190,6.86185337,115.61,115.56,16.83711769]
["bitfinex","SOLUSD",1769797900679,6.86185337,115.61,115.56,9.97526432]
["bitfinex","SOLUSD",1769797900868,6.86185337,115.61,115.56,16.83711769]
["bitfinex","SOLUSD",1769797901068,6.84348355,115.62,115.53,0.2]
["bitfinex","SOLUSD",1769797901069,6.86185337,115.58,115.53,17.03905537]
["bitfinex","SOLUSD",1769797901272,28.4660402,115.62,115.55,16.83734813]
["bitfinex","SOLUSD",1769797901580,6.86185337,115.61,115.56,6.86185337]
["bitfinex","SOLUSD",1769797901878,15.51206602,115.61,115.56,6.86185337]
["bitfinex","SOLUSD",1769797903092,15.51206602,115.61,115.56,15.51516604]
["bitfinex","SOLUSD",1769797903276,8.19384371,115.61,115.56,15.51516604]
["bitfinex","SOLUSD",1769797903474,15.51098394,115.62,115.57,8.18379232]
["bitfinex","SOLUSD",1769797903878,6.86185337,115.61,115.57,1.32193895]
["bitfinex","SOLUSD",1769797904063,6.86185337,115.61,115.56,6.86185337]
["bitfinex","SOLUSD",1769797904064,16.84404266,115.61,115.55,16.83805454]
["bitfinex","SOLUSD",1769797904265,16.84404266,115.61,115.57,1.32193895]
["bitfinex","SOLUSD",1769797904266,6.86185337,115.61,115.57,1.32193895]
["bitfinex","SOLUSD",1769797904567,16.84315732,115.62,115.57,6.86185337]
["bitfinex","SOLUSD",1769797904763,6.86185337,115.61,115.56,8.18379232]
["bitfinex","SOLUSD",1769797905465,8.19384371,115.61,115.56,1.32193895]
["bitfinex","SOLUSD",1769797905776,6.86185337,115.58,115.54,9.97666129]
["bitfinex","SOLUSD",1769797906362,24.02,115.61,115.55,1.32193895]
["bitfinex","SOLUSD",1769797906566,6.86185337,115.63,115.58,8.18379232]
["bitfinex","SOLUSD",1769797907778,6.86185337,115.63,115.58,1.32193895]
["bitfinex","SOLUSD",1769797908087,37.12839864,115.64,115.59,8.18379232]
["bitfinex","SOLUSD",1769797908378,15.50958163,115.64,115.59,8.18379232]
["bitfinex","SOLUSD",1769797908585,40.86094633,115.65,115.59,16.83478421]
["bitfinex","SOLUSD",1769797908777,15.50813654,115.66,115.61,6.86185337]
["bitfinex","SOLUSD",1769797909162,16.84012688,115.66,115.61,6.86185337]
["bitfinex","SOLUSD",1769797909363,6.86185337,115.64,115.59,16.83478421]
["bitfinex","SOLUSD",1769797910057,8.19384371,115.65,115.6,8.18379232]
["bitfinex","SOLUSD",1769797910259,8.19384371,115.65,115.6,15.51212056]
["bitfinex","SOLUSD",1769797910459,39.52747525,115.67,115.62,8.18379232]
["bitfinex","SOLUSD",1769797910682,24.02,115.67,115.64,1.32193895]
["bitfinex","SOLUSD",1769797910861,6.86185337,115.7,115.66,1.32193895]
["bitfinex","SOLUSD",1769797911063,16.8357219,115.72,115.67,8.18379232]
["bitfinex","SOLUSD",1769797911378,6.86185337,115.7,115.65,8.18379232]
["bitfinex","SOLUSD",1769797911880,8.19384371,115.69,115.64,6.86185337]
["bitfinex","SOLUSD",1769797912087,8.19384371,115.69,115.64,8.18379232]
["bitfinex","SOLUSD",1769797912279,24.02,115.71,115.65,8.18379232]
["bitfinex","SOLUSD",1769797912280,6.86185337,115.7,115.65,8.18379232]
["bitfinex","SOLUSD",1769797912477,16.83725859,115.7,115.65,6.86185337]
["bitfinex","SOLUSD",1769797912786,6.86185337,115.69,115.64,16.8307247]
["bitfinex","SOLUSD",1769797913367,6.86185337,115.69,115.64,9.96887133]
["bitfinex","SOLUSD",1769797913570,6.86185337,115.69,115.64,16.8307247]
["bitfinex","SOLUSD",1769797913770,6.86185337,115.69,115.63,0.28432314]
["bitfinex","SOLUSD",1769797913771,30.88185337,115.7,115.65,16.83042977]
["bitfinex","SOLUSD",1769797913971,39.52493189,115.7,115.65,16.83042977]
["bitfinex","SOLUSD",1769797914171,40.85692223,115.7,115.65,16.83042977]
["bitfinex","SOLUSD",1769797914782,8.19384371,115.69,115.63,1.60626209]
["bitfinex","SOLUSD",1769797914988,6.86185337,115.67,115.63,1.32193895]
["bitfinex","SOLUSD",1769797915370,6.86185337,115.64,115.59,8.18379232]
["bitfinex","SOLUSD",1769797915565,6.86185337,115.63,115.59,1.32193895]
["bitfinex","SOLUSD",1769797915766,6.86185337,115.61,115.57,9.97435141]
["bitfinex","SOLUSD",1769797915974,6.86185337,115.61,115.57,1.32193895]
["bitfinex","SOLUSD",1769797916186,6.86185337,115.58,115.53,1.52193895]
["bitfinex","SOLUSD",1769797916371,30.88185337,115.6,115.55,15.51576236]
["bitfinex","SOLUSD",1769797916567,39.53238949,115.6,115.55,16.83770131]
["bitfinex","SOLUSD",1769797916785,30.88185337,115.6,115.55,16.83770131]
["bitfinex","SOLUSD",1769797917186,6.86185337,115.58,115.53,8.38379232]
["bitfinex","SOLUSD",1769797917374,34.00270566,115.6,115.53,8.38379232]
["bitfinex","SOLUSD",1769797917375,6.86185337,115.57,115.53,1.52193895]
["bitfinex","SOLUSD",1769797917586,6.86332841,115.56,115.53,0.2]
["bitfinex","SOLUSD",1769797917782,6.86332841,115.61,115.56,1.32193895]
["bitfinex","SOLUSD",1769797918087,6.86332841,115.61,115.54,0.28432314]
["bitfinex","SOLUSD",1769797918088,6.86332841,115.59,115.54,16.84010405]
["bitfinex","SOLUSD",1769797918394,6.86332841,115.59,115.55,8.65421929]
["bitfinex","SOLUSD",1769797918569,6.86332841,115.59,115.54,9.97661291]
["bitfinex","SOLUSD",1769797918770,8.19531875,115.58,115.53,0.2]
["bitfinex","SOLUSD",1769797918971,1.33199034,115.58,115.53,0.2]
["bitfinex","SOLUSD",1769797919186,1.33199034,115.58,115.53,8.85575702]
["bitfinex","SOLUSD",1769797919472,24.02,115.59,115.55,6.86332841]
["bitfinex","SOLUSD",1769797919688,24.02,115.59,115.55,8.18526736]
["bitfinex","SOLUSD",1769797919997,6.86332841,115.58,115.53,17.04102438]
["bitfinex","SOLUSD",1769797920292,15.51406909,115.6,115.55,8.18526736]
["bitfinex","SOLUSD",1769797920470,9.98199074,115.61,115.55,9.97549913]
["bitfinex","SOLUSD",1769797920670,6.86332841,115.57,115.53,1.52193895]
["bitfinex","SOLUSD",1769797920893,8.19531875,115.59,115.53,10.17747967]
["bitfinex","SOLUSD",1769797921071,1.33199034,115.57,115.53,0.2]
["bitfinex","SOLUSD",1769797921394,6.86332841,115.55,115.53,0.2]
["bitfinex","SOLUSD",1769797921596,6.86332841,115.56,115.53,0.2]
["bitfinex","SOLUSD",1769797921895,6.86332841,115.55,115.53,0.2]
["bitfinex","SOLUSD",1769797922093,8.19531875,115.54,115.49,1.32193895]
["bitfinex","SOLUSD",1769797922295,6.86332841,115.54,115.49,16.84354183]
["bitfinex","SOLUSD",1769797922487,15.5185146,115.54,115.49,8.18526736]
["bitfinex","SOLUSD",1769797922686,6.86332841,115.53,115.49,1.32193895]
["bitfinex","SOLUSD",1769797923394,15.51778715,115.55,115.5,8.18526736]
["bitfinex","SOLUSD",1769797923592,6.86332841,115.52,115.47,8.18526736]
["bitfinex","SOLUSD",1769797923895,6.86332841,115.54,115.49,1.32193895]
["bitfinex","SOLUSD",1769797924195,15.51694757,115.56,115.51,8.18526736]
["bitfinex","SOLUSD",1769797924785,15.51551011,115.58,115.53,8.18526736]
["bitfinex","SOLUSD",1769797925097,8.19531875,115.57,115.52,1.32193895]
["bitfinex","SOLUSD",1769797925274,8.19531875,115.57,115.52,8.18526736]
["bitfinex","SOLUSD",1769797925475,6.86332841,115.58,115.53,6.86332841]
["bitfinex","SOLUSD",1769797926113,6.86332841,115.57,115.52,8.18526736]
["bitfinex","SOLUSD",1769797926296,8.19531875,115.58,115.53,6.86332841]
["bitfinex","SOLUSD",1769797926684,8.19531875,115.58,115.53,15.51876474]
["bitfinex","SOLUSD",1769797926890,15.51521301,115.59,115.54,6.86332841]
["bitfinex","SOLUSD",1769797927087,6.86332841,115.59,115.54,8.5453346]
["bitfinex","SOLUSD",1769797927294,8.42804154,115.62,115.57,8.5453346]
["bitfinex","SOLUSD",1769797927472,32.46804154,115.62,115.57,8.5453346]
["bitfinex","SOLUSD",1769797927799,41.11719355,115.62,115.57,1.68200619]
["bitfinex","SOLUSD",1769797927988,41.11719355,115.62,115.57,8.5453346]
["bitfinex","SOLUSD",1769797928186,41.11719355,115.62,115.57,6.86332841]
["bitfinex","SOLUSD",1769797928391,8.42804154,115.61,115.56,6.86332841]
["bitfinex","SOLUSD",1769797928609,6.86332841,115.6,115.55,8.5453346]
["bitfinex","SOLUSD",1769797928901,6.86332841,115.57,115.53,10.33731714]
["bitfinex","SOLUSD",1769797929097,6.86332841,115.57,115.51,38.84409486]
["bitfinex","SOLUSD",1769797929401,6.86332841,115.57,115.51,8.5453346]
["bitfinex","SOLUSD",1769797929402,6.86332841,115.56,115.51,8.5453346]
["bitfinex","SOLUSD",1769797929586,30.90332841,115.56,115.51,17.20243228]
["bitfinex","SOLUSD",1769797929791,24.04,115.56,115.53,17.20062635]
["bitfinex","SOLUSD",1769797929997,15.51411327,115.6,115.55,8.5453346]
["bitfinex","SOLUSD",1769797930197,17.07801931,115.61,115.56,6.86332841]
["bitfinex","SOLUSD",1769797930380,6.86332841,115.6,115.55,17.19959682]
["bitfinex","SOLUSD",1769797930579,6.86332841,115.59,115.55,1.68200619]
["bitfinex","SOLUSD",1769797930788,15.51496158,115.59,115.54,15.51822299]
["bitfinex","SOLUSD",1769797931197,17.07882755,115.6,115.55,6.86332841]
["bitfinex","SOLUSD",1769797931389,6.86332841,115.59,115.54,17.20022918]
["bitfinex","SOLUSD",1769797931796,8.42804154,115.56,115.5,8.5453346]
["bitfinex","SOLUSD",1769797932316,6.86332841,115.53,115.49,8.65845165]
["bitfinex","SOLUSD",1769797933002,6.86332841,115.51,115.46,8.7453346]
["bitfinex","SOLUSD",1769797933181,6.86332841,115.51,115.46,17.40565406]
["bitfinex","SOLUSD",1769797933504,6.86332841,115.49,115.46,0.2]
["bitfinex","SOLUSD",1769797933881,6.86332841,115.49,115.44,7.7453346]
["bitfinex","SOLUSD",1769797934589,6.86332841,115.48,115.44,9.54422821]
["bitfinex","SOLUSD",1769797934887,8.42804154,115.46,115.41,8.66431348]
["bitfinex","SOLUSD",1769797935098,8.42804154,115.46,115.41,15.52764189]
["bitfinex","SOLUSD",1769797935301,8.65875833,115.49,115.41,30.32621452]
["bitfinex","SOLUSD",1769797935594,17.08679987,115.49,115.43,6.86332841]
["bitfinex","SOLUSD",1769797935796,1.56471313,115.46,115.41,8.66431348]
["bitfinex","SOLUSD",1769797935981,6.86332841,115.44,115.4,1.88200619]
["bitfinex","SOLUSD",1769797936186,6.86332841,115.43,115.4,0.2]
["bitfinex","SOLUSD",1769797936498,8.42804154,115.44,115.4,8.8654924]
["bitfinex","SOLUSD",1769797936684,35.66651604,115.49,115.4,8.8654924]
["bitfinex","SOLUSD",1769797936685,6.86332841,115.46,115.41,1.68200619]
["bitfinex","SOLUSD",1769797936880,8.42804154,115.45,115.4,15.72882081]
["bitfinex","SOLUSD",1769797937081,8.42804154,115.45,115.4,17.410827]
["bitfinex","SOLUSD",1769797937516,8.42804154,115.45,115.4,10.54749859]
["bitfinex","SOLUSD",1769797937682,8.42804154,115.45,115.4,17.410827]
["bitfinex","SOLUSD",1769797937883,6.86332841,115.46,115.4,10.54749859]
["bitfinex","SOLUSD",1769797938102,6.86332841,115.46,115.41,8.5453346]
["bitfinex","SOLUSD",1769797938619,1.56471313,115.49,115.44,1.68200619]
["bitfinex","SOLUSD",1769797938807,1.56471313,115.49,115.4,10.54749859]
["bitfinex","SOLUSD",1769797938808,8.42804154,115.45,115.4,10.54749859]
["bitfinex","SOLUSD",1769797939008,8.42804154,115.45,115.4,17.410827]
["bitfinex","SOLUSD",1769797939199,8.42804154,115.45,115.4,39.07460516]
["bitfinex","SOLUSD",1769797939704,6.86332841,115.45,115.4,39.07460516]
["bitfinex","SOLUSD",1769797940590,1.56471313,115.42,115.4,0.2]
["bitfinex","SOLUSD",1769797940790,6.86332841,115.43,115.4,0.2]
["bitfinex","SOLUSD",1769797941187,8.42804154,115.43,115.4,0.2]
["bitfinex","SOLUSD",1769797942016,6.86332841,115.42,115.4,0.2]
["bitfinex","SOLUSD",1769797942321,8.42804154,115.43,115.4,0.2]
["bitfinex","SOLUSD",1769797942616,6.86332841,115.44,115.4,8.86547317]
["bitfinex","SOLUSD",1769797942802,10.22605937,115.46,115.41,8.5453346]
["bitfinex","SOLUSD",1769797943105,17.08938778,115.46,115.41,1.68200619]
["bitfinex","SOLUSD",1769797943292,6.86332841,115.45,115.4,8.86547317]
["bitfinex","SOLUSD",1769797943492,8.42804154,115.45,115.4,8.86547317]
["bitfinex","SOLUSD",1769797943689,6.86332841,115.43,115.4,0.2]
["bitfinex","SOLUSD",1769797943890,17.08938778,115.46,115.4,8.7453346]
["bitfinex","SOLUSD",1769797944097,17.08938778,115.46,115.41,8.66471622]
["bitfinex","SOLUSD",1769797944410,6.86332841,115.45,115.41,8.66471622]
["bitfinex","SOLUSD",1769797944913,26.06740258,115.48,115.42,1.68200619]
["bitfinex","SOLUSD",1769797944914,8.42804154,115.48,115.42,1.68200619]
["bitfinex","SOLUSD",1769797945115,17.08764499,115.48,115.43,6.86332841]
["bitfinex","SOLUSD",1769797945324,6.86332841,115.47,115.42,17.20869648]
["bitfinex","SOLUSD",1769797945612,8.42804154,115.46,115.41,15.52782131]
["bitfinex","SOLUSD",1769797945807,8.42804154,115.44,115.4,0.2]
["bitfinex","SOLUSD",1769797946014,8.42804154,115.46,115.41,8.5453346]
["bitfinex","SOLUSD",1769797946308,6.86332841,115.45,115.4,17.41058572]
["bitfinex","SOLUSD",1769797946503,8.42804154,115.44,115.4,0.2]
["bitfinex","SOLUSD",1769797946825,6.86332841,115.42,115.37,10.54945309]
["bitfinex","SOLUSD",1769797947028,1.56471313,115.43,115.38,8.66697637]
["bitfinex","SOLUSD",1769797947194,6.86332841,115.42,115.38,8.66697637]
["bitfinex","SOLUSD",1769797947608,8.42804154,115.42,115.38,8.66697637]
["bitfinex","SOLUSD",1769797948114,8.42804154,115.39,115.37,0.2]
["bitfinex","SOLUSD",1769797948299,6.86332841,115.38,115.37,0.2]
["bitfinex","SOLUSD",1769797948795,6.86332841,115.38,115.33,8.87048856]
["bitfinex","SOLUSD",1769797948995,6.86332841,115.36,115.33,0.2]
["bitfinex","SOLUSD",1769797949430,23.23142011,115.39,115.33,7.06332841]
["bitfinex","SOLUSD",1769797949603,8.42804154,115.38,115.33,7.06332841]
["bitfinex","SOLUSD",1769797949917,6.86332841,115.37,115.33,0.2]
["bitfinex","SOLUSD",1769797950208,6.86332841,115.4,115.35,1.68200619]
["bitfinex","SOLUSD",1769797950618,17.09325745,115.41,115.35,8.5453346]
["bitfinex","SOLUSD",1769797950912,6.86332841,115.39,115.35,1.68200619]
["bitfinex","SOLUSD",1769797951221,1.56471313,115.4,115.35,1.68200619]
["bitfinex","SOLUSD",1769797951396,6.86332841,115.39,115.35,10.35086839]
["bitfinex","SOLUSD",1769797952494,8.66175833,115.45,115.37,6.86332841]
["bitfinex","SOLUSD",1769797952693,1.56471313,115.42,115.38,6.86332841]
["bitfinex","SOLUSD",1769797952906,8.42804154,115.4,115.35,8.6688622]
["bitfinex","SOLUSD",1769797953317,8.42804154,115.42,115.37,8.5453346]
["bitfinex","SOLUSD",1769797953620,8.42804154,115.44,115.39,8.5453346]
["bitfinex","SOLUSD",1769797953819,27.01264132,115.47,115.4,8.5453346]
["bitfinex","SOLUSD",1769797953820,17.08932496,115.46,115.4,8.5453346]
["bitfinex","SOLUSD",1769797954024,1.56471313,115.46,115.42,6.86332841]
["bitfinex","SOLUSD",1769797954805,1.56471313,115.46,115.42,15.52714809]
["bitfinex","SOLUSD",1769797955211,17.08925546,115.46,115.41,10.34674488]
["bitfinex","SOLUSD",1769797955508,6.86332841,115.45,115.41,1.68200619]
["bitfinex","SOLUSD",1769797955714,8.42804154,115.44,115.39,17.21124031]
["bitfinex","SOLUSD",1769797955910,6.86332841,115.43,115.39,10.3479119]
["bitfinex","SOLUSD",1769797956217,6.86332841,115.46,115.41,10.34604401]
["bitfinex","SOLUSD",1769797956419,6.86332841,115.46,115.42,8.66386062]
["bitfinex","SOLUSD",1769797956623,6.86332841,115.47,115.42,8.66386062]
["bitfinex","SOLUSD",1769797956828,6.86332841,115.47,115.42,15.52718903]
["bitfinex","SOLUSD",1769797957321,6.86332841,115.46,115.42,8.66386062]
["bitfinex","SOLUSD",1769797957504,6.86332841,115.45,115.4,8.66503047]
["bitfinex","SOLUSD",1769797957698,6.86332841,115.45,115.4,10.50078508]
["bitfinex","SOLUSD",1769797958094,6.86332841,115.44,115.38,6.86332841]
["bitfinex","SOLUSD",1769797958298,6.86332841,115.43,115.38,10.50237557]
["bitfinex","SOLUSD",1769797958509,6.86332841,115.43,115.39,8.66620075]
["bitfinex","SOLUSD",1769797958724,15.52659335,115.43,115.38,17.36585536]
["bitfinex","SOLUSD",1769797958906,6.86332841,115.44,115.4,1.83575461]
["bitfinex","SOLUSD",1769797959113,15.52460223,115.46,115.41,1.83575461]
["bitfinex","SOLUSD",1769797959412,8.14372323,115.45,115.39,8.69908302]
["bitfinex","SOLUSD",1769797959610,15.52460223,115.46,115.41,1.83575461]
["bitfinex","SOLUSD",1769797959913,6.86332841,115.46,115.41,8.69908302]
["bitfinex","SOLUSD",1769797960214,8.15047616,115.45,115.39,8.69908302]
["bitfinex","SOLUSD",1769797960402,8.15047616,115.45,115.39,1.83575461]
["bitfinex","SOLUSD",1769797960403,6.86332841,115.43,115.39,1.83575461]
["bitfinex","SOLUSD",1769797960608,1.28714775,115.45,115.39,1.83575461]
["bitfinex","SOLUSD",1769797960801,6.86332841,115.44,115.39,8.69908302]
["bitfinex","SOLUSD",1769797961001,6.86332841,115.44,115.39,1.83575461]
["bitfinex","SOLUSD",1769797961606,6.86332841,115.43,115.39,1.83575461]
["bitfinex","SOLUSD",1769797961811,6.86332841,115.43,115.39,10.50198247]
["bitfinex","SOLUSD",1769797962008,6.86332841,115.44,115.39,17.36531088]
["bitfinex","SOLUSD",1769797962208,6.86332841,115.43,115.39,10.50198247]
["bitfinex","SOLUSD",1769797962698,6.86332841,115.45,115.41,1.83575461]
["bitfinex","SOLUSD",1769797962900,6.86332841,115.44,115.4,1.83575461]
["bitfinex","SOLUSD",1769797963100,6.86332841,115.43,115.39,1.83575461]
["bitfinex","SOLUSD",1769797963301,6.86332841,115.43,115.39,10.50194142]
["bitfinex","SOLUSD",1769797963714,6.86332841,115.44,115.39,17.36526983]
["bitfinex","SOLUSD",1769797964226,6.86332841,115.43,115.39,1.83575461]
["bitfinex","SOLUSD",1769797964810,15.52716548,115.43,115.39,1.83575461]
["bitfinex","SOLUSD",1769797965011,6.86332841,115.42,115.39,1.83575461]
["bitfinex","SOLUSD",1769797965906,8.66383707,115.43,115.37,15.53079953]
["bitfinex","SOLUSD",1769797965907,6.86332841,115.41,115.37,1.83575461]
["bitfinex","SOLUSD",1769797966229,6.86332841,115.42,115.38,8.66673806]
["bitfinex","SOLUSD",1769797966528,6.86332841,115.43,115.39,10.50173741]
["bitfinex","SOLUSD",1769797967111,8.66100814,115.46,115.4,1.83575461]
["bitfinex","SOLUSD",1769797967319,15.52433655,115.46,115.41,1.83575461]
["bitfinex","SOLUSD",1769797967620,15.52433655,115.46,115.41,8.69908302]
["bitfinex","SOLUSD",1769797967829,15.52433655,115.46,115.39,8.6659828]
["bitfinex","SOLUSD",1769797967830,6.86332841,115.43,115.39,1.83575461]
["bitfinex","SOLUSD",1769797968030,6.86332841,115.44,115.39,1.83575461]
["bitfinex","SOLUSD",1769797968334,6.86332841,115.45,115.41,1.83575461]
["bitfinex","SOLUSD",1769797968505,15.52433655,115.46,115.41,8.69908302]
["bitfinex","SOLUSD",1769797968702,8.66049915,115.47,115.42,1.83575461]
["bitfinex","SOLUSD",1769797969007,15.52364346,115.47,115.43,1.83575461]
["bitfinex","SOLUSD",1769797969205,6.86332841,115.44,115.41,1.83575461]
["bitfinex","SOLUSD",1769797969427,6.86332841,115.43,115.39,1.83575461]
["bitfinex","SOLUSD",1769797969934,6.86332841,115.43,115.39,10.50157932]
["bitfinex","SOLUSD",1769797970133,6.86332841,115.43,115.38,6.86332841]
["bitfinex","SOLUSD",1769797970316,6.86332841,115.42,115.38,1.83575461]
["bitfinex","SOLUSD",1769797971111,6.86332841,115.43,115.38,10.50256057]
["bitfinex","SOLUSD",1769797971319,6.86332841,115.43,115.39,1.83575461]
["bitfinex","SOLUSD",1769797971530,15.52663878,115.43,115.39,1.83575461]
["bitfinex","SOLUSD",1769797971839,6.86332841,115.42,115.39,1.83575461]
["bitfinex","SOLUSD",1769797972352,15.52663878,115.43,115.39,1.83575461]
["bitfinex","SOLUSD",1769797972523,15.52620166,115.44,115.39,1.83575461]
["bitfinex","SOLUSD",1769797973038,23.10258945,115.47,115.41,1.83575461]
["bitfinex","SOLUSD",1769797973332,6.86332841,115.45,115.41,10.50018257]
["bitfinex","SOLUSD",1769797973543,30.31391423,115.46,115.38,1.83575461]
["bitfinex","SOLUSD",1769797973828,6.86332841,115.41,115.38,1.83575461]
["bitfinex","SOLUSD",1769797974034,1.45068102,115.43,115.38,10.50266046]
["bitfinex","SOLUSD",1769797974234,6.86332841,115.41,115.38,1.83575461]
["bitfinex","SOLUSD",1769797975012,6.86332841,115.41,115.37,1.83575461]
["bitfinex","SOLUSD",1769797976040,6.86332841,115.4,115.37,1.83575461]
["bitfinex","SOLUSD",1769797976331,6.86332841,115.4,115.36,8.668288]
["bitfinex","SOLUSD",1769797976332,6.86332841,115.39,115.35,10.50472613]
["bitfinex","SOLUSD",1769797976711,8.66532655,115.41,115.37,1.83575461]
["bitfinex","SOLUSD",1769797976908,15.52865496,115.41,115.37,1.83575461]
["bitfinex","SOLUSD",1769797977236,15.52749445,115.42,115.38,1.83575461]
["bitfinex","SOLUSD",1769797977449,8.66269083,115.44,115.39,1.83575461]
["bitfinex","SOLUSD",1769797977648,15.52601924,115.44,115.4,1.83575461]
["bitfinex","SOLUSD",1769797977942,6.86332841,115.43,115.4,1.83575461]
["bitfinex","SOLUSD",1769797978321,6.86332841,115.44,115.4,1.83575461]
["bitfinex","SOLUSD",1769797978732,6.86332841,115.45,115.41,1.83575461]
["bitfinex","SOLUSD",1769797979039,6.86332841,115.44,115.39,1.83575461]
["bitfinex","SOLUSD",1769797979218,6.86332841,115.43,115.39,1.83575461]
["bitfinex","SOLUSD",1769797979725,6.87958847,115.41,115.37,10.50293854]
["bitfinex","SOLUSD",1769797979927,6.87958847,115.41,115.38,1.83575461]
["bitfinex","SOLUSD",1769797980119,6.87958847,115.42,115.39,1.83575461]
["bitfinex","SOLUSD",1769797980318,6.87958847,115.41,115.37,8.66762062]
["bitfinex","SOLUSD",1769797980624,6.87958847,115.4,115.35,1.83575461]
["bitfinex","SOLUSD",1769797980811,6.87958847,115.42,115.38,10.50230684]
["bitfinex","SOLUSD",1769797981013,6.87958847,115.42,115.39,1.83575461]
["bitfinex","SOLUSD",1769797981223,6.87958847,115.41,115.37,10.50309565]
["bitfinex","SOLUSD",1769797981437,6.87958847,115.43,115.38,1.83575461]
["bitfinex","SOLUSD",1769797981729,6.87958847,115.43,115.39,1.83575461]
["bitfinex","SOLUSD",1769797982135,6.87958847,115.41,115.38,1.83575461]
["bitfinex","SOLUSD",1769797982338,6.87958847,115.42,115.38,1.83575461]
["bitfinex","SOLUSD",1769797982538,15.54241846,115.44,115.4,1.83575461]
["bitfinex","SOLUSD",1769797982921,28.60527634,115.48,115.42,1.83575461]
["bitfinex","SOLUSD",1769797982922,26.17542926,115.48,115.42,1.83575461]
["bitfinex","SOLUSD",1769797983235,6.87958847,115.46,115.42,1.83575461]
["bitfinex","SOLUSD",1769797983624,6.87958847,115.46,115.42,10.49971458]
["bitfinex","SOLUSD",1769797983934,15.54034851,115.47,115.42,10.49971458]
["bitfinex","SOLUSD",1769797984432,15.54034851,115.47,115.43,1.83575461]
["bitfinex","SOLUSD",1769797984614,52.23382776,115.5,115.44,1.83575461]
["bitfinex","SOLUSD",1769797984615,6.87958847,115.49,115.44,1.83575461]
["bitfinex","SOLUSD",1769797984810,6.87958847,115.47,115.44,1.83575461]
["bitfinex","SOLUSD",1769797985021,6.87958847,115.48,115.44,1.83575461]
["bitfinex","SOLUSD",1769797985442,13.18259093,115.5,115.45,1.83575461]
["bitfinex","SOLUSD",1769797985733,15.53786679,115.5,115.45,1.83575461]
["bitfinex","SOLUSD",1769797986636,6.87958847,115.49,115.45,1.83575461]
["bitfinex","SOLUSD",1769797987428,15.53786679,115.5,115.45,1.83575461]
["bitfinex","SOLUSD",1769797987628,4.52305253,115.53,115.48,1.8728298]
["bitfinex","SOLUSD",1769797987943,6.87958847,115.5,115.46,1.8728298]
["bitfinex","SOLUSD",1769797988132,6.87958847,115.49,115.44,1.8728298]
["bitfinex","SOLUSD",1769797988334,1.62099247,115.5,115.45,1.8728298]
["bitfinex","SOLUSD",1769797988539,15.53734801,115.51,115.46,1.8728298]
["bitfinex","SOLUSD",1769797988721,6.87958847,115.5,115.44,17.41458157]
["bitfinex","SOLUSD",1769797988922,6.87958847,115.5,115.45,17.41392131]
["bitfinex","SOLUSD",1769797989133,1.6306277,115.5,115.44,1.8728298]
["bitfinex","SOLUSD",1769797989335,8.51021617,115.49,115.44,10.53526383]
["bitfinex","SOLUSD",1769797989549,6.87958847,115.48,115.44,1.8728298]
["bitfinex","SOLUSD",1769797989853,8.51021617,115.49,115.44,1.8728298]
["bitfinex","SOLUSD",1769797990246,6.87958847,115.48,115.44,10.5353128]
["bitfinex","SOLUSD",1769797990434,6.87958847,115.48,115.44,1.8728298]
["bitfinex","SOLUSD",1769797990626,15.5393289,115.48,115.44,1.8728298]
["bitfinex","SOLUSD",1769797990825,6.87958847,115.46,115.42,1.8728298]
["bitfinex","SOLUSD",1769797991026,6.87958847,115.46,115.4,21.66240995]
["bitfinex","SOLUSD",1769797991027,6.87958847,115.45,115.4,17.41750921]
["bitfinex","SOLUSD",1769797991226,1.64956743,115.46,115.4,10.53792074]
["bitfinex","SOLUSD",1769797991227,6.87958847,115.44,115.4,10.53792074]
["bitfinex","SOLUSD",1769797991427,6.87958847,115.42,115.38,1.8728298]
["bitfinex","SOLUSD",1769797992341,6.87958847,115.41,115.36,1.8728298]
["bitfinex","SOLUSD",1769797992534,6.87958847,115.4,115.36,1.8728298]
["bitfinex","SOLUSD",1769797993125,6.87958847,115.4,115.36,10.54123273]
["bitfinex","SOLUSD",1769797993326,6.87958847,115.4,115.36,1.8728298]
["bitfinex","SOLUSD",1769797993942,6.87958847,115.39,115.36,1.8728298]
["bitfinex","SOLUSD",1769797994132,6.87958847,115.39,115.34,1.8728298]
["bitfinex","SOLUSD",1769797994337,6.87958847,115.39,115.35,1.8728298]
["bitfinex","SOLUSD",1769797994540,8.66535634,115.41,115.36,1.8728298]
["bitfinex","SOLUSD",1769797994747,6.87958847,115.4,115.37,1.8728298]
["bitfinex","SOLUSD",1769797995041,6.87958847,115.39,115.35,1.8728298]
["bitfinex","SOLUSD",1769797995344,6.87958847,115.38,115.33,17.62306499]
["bitfinex","SOLUSD",1769797995641,6.87958847,115.38,115.33,2.0728298]
["bitfinex","SOLUSD",1769797995841,6.87958847,115.39,115.35,1.8728298]
["bitfinex","SOLUSD",1769797996867,10.36129961,115.4,115.35,1.8728298]
["bitfinex","SOLUSD",1769797997029,6.87958847,115.43,115.39,1.8728298]
["bitfinex","SOLUSD",1769797997362,6.87958847,115.44,115.4,1.8728298]
["bitfinex","SOLUSD",1769797997561,15.5413468,115.45,115.4,1.8728298]
["bitfinex","SOLUSD",1769797997858,15.54019694,115.47,115.43,1.8728298]
["bitfinex","SOLUSD",1769797998043,6.87958847,115.44,115.39,1.8728298]
["bitfinex","SOLUSD",1769797998230,6.87958847,115.44,115.4,1.8728298]
["bitfinex","SOLUSD",1769797998555,6.87958847,115.43,115.4,1.8728298]
["bitfinex","SOLUSD",1769797998951,15.54209713,115.44,115.4,1.8728298]
["bitfinex","SOLUSD",1769797999254,8.66189349,115.45,115.41,1.8728298]
["bitfinex","SOLUSD",1769797999557,15.5390966,115.48,115.43,1.8728298]
["bitfinex","SOLUSD",1769797999734,15.5390966,115.48,115.41,1.8728298]
["bitfinex","SOLUSD",1769797999735,6.87958847,115.45,115.41,1.8728298]
["bitfinex","SOLUSD",1769798000136,6.87958847,115.44,115.39,1.8728298]
["bitfinex","SOLUSD",1769798000331,6.87958847,115.43,115.39,1.8728298]
["bitfinex","SOLUSD",1769798000857,15.54438251,115.41,115.37,1.8728298]
["bitfinex","SOLUSD",1769798001053,8.66250866,115.44,115.39,1.8728298]
["bitfinex","SOLUSD",1769798001355,6.87958847,115.42,115.39,1.8728298]
["bitfinex","SOLUSD",1769798001558,6.87958847,115.43,115.39,1.8728298]
["bitfinex","SOLUSD",1769798001851,15.54209713,115.44,115.39,8.75241827]
["bitfinex","SOLUSD",1769798002061,15.54209713,115.44,115.4,1.8728298]
["bitfinex","SOLUSD",1769798002062,6.87958847,115.44,115.4,1.8728298]
["bitfinex","SOLUSD",1769798002229,6.87958847,115.46,115.41,8.75241827]
["bitfinex","SOLUSD",1769798002654,6.87958847,115.46,115.41,1.8728298]
["bitfinex","SOLUSD",1769798002862,6.87958847,115.46,115.41,10.53748599]
["bitfinex","SOLUSD",1769798003064,6.87958847,115.46,115.41,17.41707446]
["bitfinex","SOLUSD",1769798003240,6.87958847,115.46,115.41,1.8728298]
["bitfinex","SOLUSD",1769798003442,6.87958847,115.45,115.39,10.53903977]
["bitfinex","SOLUSD",1769798003757,6.87958847,115.44,115.39,17.41862824]
["bitfinex","SOLUSD",1769798003959,6.87958847,115.44,115.39,10.53903977]
["bitfinex","SOLUSD",1769798004261,6.87958847,115.42,115.37,8.75241827]
["bitfinex","SOLUSD",1769798004462,6.87958847,115.42,115.38,1.8728298]
["bitfinex","SOLUSD",1769798004668,6.87958847,115.41,115.36,1.8728298]
["bitfinex","SOLUSD",1769798005042,6.87958847,115.43,115.38,1.8728298]
["bitfinex","SOLUSD",1769798005651,6.87958847,115.44,115.39,8.75241827]
["bitfinex","SOLUSD",1769798005847,8.66175833,115.45,115.4,8.75241827]
["bitfinex","SOLUSD",1769798006036,6.87958847,115.44,115.4,1.8728298]
["bitfinex","SOLUSD",1769798006242,15.5413468,115.45,115.41,1.8728298]
["bitfinex","SOLUSD",1769798006556,6.87958847,115.45,115.41,1.8728298]
["bitfinex","SOLUSD",1769798006758,7.02175004,115.45,115.41,1.8728298]
["bitfinex","SOLUSD",1769798006941,15.54144901,115.45,115.41,1.8728298]
["bitfinex","SOLUSD",1769798008144,8.66107311,115.46,115.41,10.53748398]
["bitfinex","SOLUSD",1769798008348,6.87958847,115.48,115.43,8.75241827]
["bitfinex","SOLUSD",1769798008537,15.53816171,115.5,115.45,8.75241827]
["bitfinex","SOLUSD",1769798008937,15.53816171,115.5,115.45,1.8728298]
["bitfinex","SOLUSD",1769798008938,6.87958847,115.49,115.45,1.8728298]
["bitfinex","SOLUSD",1769798009156,15.53838293,115.49,115.45,1.8728298]
["bitfinex","SOLUSD",1769798009338,15.5378729,115.5,115.45,8.75241827]
["bitfinex","SOLUSD",1769798009538,8.6812867,115.48,115.43,10.53575358]
["bitfinex","SOLUSD",1769798009964,10.46754231,115.5,115.43,10.53575358]
["bitfinex","SOLUSD",1769798010260,15.5378729,115.5,115.45,1.8728298]
["bitfinex","SOLUSD",1769798010465,17.34713078,115.5,115.45,1.8728298]
["bitfinex","SOLUSD",1769798010761,6.87958847,115.48,115.43,8.75241827]
["bitfinex","SOLUSD",1769798010946,6.87958847,115.47,115.43,1.8728298]
["bitfinex","SOLUSD",1769798011263,6.87958847,115.46,115.41,10.53731295]
["bitfinex","SOLUSD",1769798011963,6.87958847,115.44,115.39,17.41819226]
["bitfinex","SOLUSD",1769798012156,6.87958847,115.44,115.4,1.8728298]
["bitfinex","SOLUSD",1769798012465,6.87958847,115.45,115.41,1.8728298]
["bitfinex","SOLUSD",1769798013240,6.87958847,115.46,115.41,15.544206]
["bitfinex","SOLUSD",1769798013440,6.87958847,115.45,115.42,1.8728298]
["bitfinex","SOLUSD",1769798013636,6.87958847,115.44,115.4,1.8728298]
["bitfinex","SOLUSD",1769798013842,6.87958847,115.43,115.4,1.8728298]
["bitfinex","SOLUSD",1769798014641,6.87958847,115.43,115.38,10.53970651]
["bitfinex","SOLUSD",1769798014839,6.87958847,115.43,115.38,1.8728298]
["bitfinex","SOLUSD",1769798014840,6.87958847,115.41,115.38,1.8728298]
["bitfinex","SOLUSD",1769798015448,6.87958847,115.39,115.36,1.8728298]
["bitfinex","SOLUSD",1769798015669,15.54451904,115.41,115.36,1.8728298]
["bitfinex","SOLUSD",1769798016052,6.87958847,115.4,115.36,1.8728298]
["bitfinex","SOLUSD",1769798016448,15.54451904,115.41,115.36,1.8728298]
["bitfinex","SOLUSD",1769798016865,8.66493057,115.41,115.37,2.15759618]
["bitfinex","SOLUSD",1769798017172,8.73241534,115.42,115.38,2.15759618]
["bitfinex","SOLUSD",1769798017173,6.87958847,115.42,115.38,2.15759618]
["bitfinex","SOLUSD",1769798017352,15.5436239,115.42,115.38,2.15759618]
["bitfinex","SOLUSD",1769798017973,8.6629157,115.44,115.39,2.15075579]
["bitfinex","SOLUSD",1769798018151,6.87958847,115.43,115.39,2.15075579]
["bitfinex","SOLUSD",1769798018547,6.87958847,115.42,115.39,2.15075579]
["bitfinex","SOLUSD",1769798018949,6.87958847,115.43,115.39,2.15075579]
["bitfinex","SOLUSD",1769798019271,15.54303563,115.43,115.39,2.15075579]
["bitfinex","SOLUSD",1769798019771,8.66344716,115.43,115.39,2.15075579]
["bitfinex","SOLUSD",1769798020175,6.87958847,115.43,115.39,2.15075579]
["bitfinex","SOLUSD",1769798020475,6.87958847,115.43,115.36,21.67075491]
["bitfinex","SOLUSD",1769798020476,6.87958847,115.42,115.37,10.81836109]
["bitfinex","SOLUSD",1769798020855,6.87958847,115.41,115.37,10.81849749]
["bitfinex","SOLUSD",1769798021056,6.87958847,115.42,115.38,2.15075579]
["bitfinex","SOLUSD",1769798021577,15.54379447,115.42,115.38,2.15075579]
["bitfinex","SOLUSD",1769798021778,6.87958847,115.39,115.34,2.15075579]
["bitfinex","SOLUSD",1769798021944,6.87958847,115.37,115.33,8.87060311]
["bitfinex","SOLUSD",1769798022350,6.87958847,115.39,115.35,2.15075579]
["bitfinex","SOLUSD",1769798022960,6.87958847,115.4,115.36,2.15075579]
["bitfinex","SOLUSD",1769798023688,17.45862199,115.39,115.33,11.0213589]
["bitfinex","SOLUSD",1769798023886,6.87958847,115.38,115.34,8.66998045]
["bitfinex","SOLUSD",1769798024047,15.54543232,115.4,115.35,17.69958242]
["bitfinex","SOLUSD",1769798024374,6.87958847,115.39,115.35,2.15075579]
["bitfinex","SOLUSD",1769798024579,6.87958847,115.38,115.33,17.90070645]
["bitfinex","SOLUSD",1769798025067,7.02175004,115.39,115.34,10.82076467]
["bitfinex","SOLUSD",1769798025372,7.02175004,115.39,115.34,2.15075579]
["bitfinex","SOLUSD",1769798025373,8.94701688,115.39,115.34,2.15075579]
["bitfinex","SOLUSD",1769798026068,17.61339354,115.39,115.34,10.82063326]
["bitfinex","SOLUSD",1769798026575,15.54543573,115.4,115.36,2.15075579]
["bitfinex","SOLUSD",1769798026872,6.87958847,115.4,115.36,2.15075579]
["bitfinex","SOLUSD",1769798027250,6.87958847,115.4,115.34,39.37526941]
["bitfinex","SOLUSD",1769798027251,8.81706547,115.4,115.34,39.37526941]
["bitfinex","SOLUSD",1769798027457,8.81706547,115.4,115.35,2.15075579]
["bitfinex","SOLUSD",1769798027662,6.87958847,115.41,115.36,6.87958847]
["bitfinex","SOLUSD",1769798027860,17.62357411,115.42,115.37,9.03034426]
["bitfinex","SOLUSD",1769798028071,6.87958847,115.41,115.37,2.15075579]
["bitfinex","SOLUSD",1769798028683,8.96522714,115.4,115.35,9.03034426]
["bitfinex","SOLUSD",1769798028854,6.87958847,115.39,115.34,6.87958847]
["bitfinex","SOLUSD",1769798029054,111.47958847,115.41,115.36,8.66780078]
["bitfinex","SOLUSD",1769798029360,6.87958847,115.4,115.35,10.81966258]
["bitfinex","SOLUSD",1769798029768,1.94940828,115.4,115.35,2.15075579]
["bitfinex","SOLUSD",1769798029972,6.87958847,115.4,115.36,2.15075579]
["bitfinex","SOLUSD",1769798030359,120.14445916,115.41,115.36,17.69840366]
["bitfinex","SOLUSD",1769798030761,6.87958847,115.4,115.36,2.15075579]
["bitfinex","SOLUSD",1769798030962,6.87958847,115.38,115.34,10.8206234]
["bitfinex","SOLUSD",1769798031158,7.02175004,115.4,115.36,2.15075579]
["bitfinex","SOLUSD",1769798031472,0.14216157,115.4,115.36,2.15075579]
["bitfinex","SOLUSD",1769798031679,7.02175004,115.4,115.36,2.15075579]
["bitfinex","SOLUSD",1769798032187,6.87958847,115.39,115.36,2.15075579]
["bitfinex","SOLUSD",1769798032362,7.02175004,115.4,115.36,2.15075579]
["bitfinex","SOLUSD",1769798032867,6.87958847,115.39,115.35,2.15075579]
["bitfinex","SOLUSD",1769798033370,15.68768819,115.4,115.35,10.81955704]
["bitfinex","SOLUSD",1769798033675,104.6,115.41,115.38,2.15075579]
["bitfinex","SOLUSD",1769798033875,8.8576463,115.42,115.36,17.69860251]
["bitfinex","SOLUSD",1769798034065,6.87958847,115.41,115.36,10.81901404]
["bitfinex","SOLUSD",1769798034265,6.87958847,115.41,115.36,32.49030391]
["bitfinex","SOLUSD",1769798034665,6.87958847,115.41,115.36,30.33954812]
["bitfinex","SOLUSD",1769798034961,6.87958847,115.41,115.37,10.81847276]
["bitfinex","SOLUSD",1769798035184,17.52165805,115.42,115.37,10.81847276]
["bitfinex","SOLUSD",1769798035371,8.8576463,115.42,115.37,17.69806123]
["bitfinex","SOLUSD",1769798035563,6.87958847,115.43,115.38,9.03034426]
["bitfinex","SOLUSD",1769798036080,6.87958847,115.42,115.38,2.15075579]
["bitfinex","SOLUSD",1769798036274,6.87958847,115.41,115.37,8.66771697]
["bitfinex","SOLUSD",1769798036853,6.87958847,115.42,115.38,2.15075579]
["bitfinex","SOLUSD",1769798037268,15.54370019,115.42,115.38,2.15075579]
["bitfinex","SOLUSD",1769798037970,6.87958847,115.42,115.38,10.81767917]
["bitfinex","SOLUSD",1769798038706,24.08,115.45,115.4,2.15075579]
["bitfinex","SOLUSD",1769798038871,6.87958847,115.45,115.4,2.15075579]
["bitfinex","SOLUSD",1769798039067,15.54214262,115.44,115.4,2.15075579]
["bitfinex","SOLUSD",1769798039265,17.54724202,115.44,115.38,10.81741391]
["bitfinex","SOLUSD",1769798039472,6.87958847,115.42,115.38,10.81741391]
["bitfinex","SOLUSD",1769798039663,8.88525474,115.43,115.38,10.81741391]
["bitfinex","SOLUSD",1769798040364,8.88525474,115.43,115.38,17.69756925]
["bitfinex","SOLUSD",1769798040572,6.88015534,115.43,115.39,2.15075579]
["bitfinex","SOLUSD",1769798040974,8.89564152,115.43,115.38,10.81741391]
["bitfinex","SOLUSD",1769798041277,28.7481778,115.46,115.37,28.54923973]
["bitfinex","SOLUSD",1769798041278,4.52601623,115.46,115.42,6.88015534]
["bitfinex","SOLUSD",1769798041486,4.52601623,115.46,115.43,9.03091113]
["bitfinex","SOLUSD",1769798041672,17.55555793,115.48,115.43,2.15075579]
["bitfinex","SOLUSD",1769798042075,6.88015534,115.46,115.41,9.03091113]
["bitfinex","SOLUSD",1769798042267,32.32417293,115.48,115.43,2.15075579]
["bitfinex","SOLUSD",1769798042268,15.54007175,115.48,115.43,2.15075579]
["bitfinex","SOLUSD",1769798042477,17.56066202,115.48,115.43,2.15075579]
["bitfinex","SOLUSD",1769798043089,4.52394851,115.51,115.46,2.15075579]
["bitfinex","SOLUSD",1769798043270,20.06166086,115.51,115.46,10.81174542]
["bitfinex","SOLUSD",1769798043460,20.06166086,115.51,115.46,2.15075579]
["bitfinex","SOLUSD",1769798043461,6.88015534,115.49,115.46,2.15075579]
["bitfinex","SOLUSD",1769798043665,6.88015534,115.49,115.45,8.66148552]
["bitfinex","SOLUSD",1769798044066,6.88015534,115.48,115.45,2.15075579]
["bitfinex","SOLUSD",1769798044266,6.88015534,115.47,115.43,10.81359169]
["bitfinex","SOLUSD",1769798044682,6.88015534,115.47,115.43,2.15075579]
["bitfinex","SOLUSD",1769798044867,6.88015534,115.46,115.42,2.15075579]
["bitfinex","SOLUSD",1769798045191,6.88015534,115.46,115.42,10.8143823]
["bitfinex","SOLUSD",1769798045492,6.88015534,115.46,115.42,2.15075579]
["bitfinex","SOLUSD",1769798045891,6.88015534,115.45,115.42,2.15075579]
["bitfinex","SOLUSD",1769798047786,6.88015534,115.44,115.39,10.89909001]
["bitfinex","SOLUSD",1769798047987,6.88015534,115.43,115.39,10.89909001]
["bitfinex","SOLUSD",1769798048290,6.88015534,115.41,115.37,2.23312295]
["bitfinex","SOLUSD",1769798049389,6.88015534,115.41,115.37,10.90081921]
["bitfinex","SOLUSD",1769798049589,6.88015534,115.38,115.35,2.23312295]
["bitfinex","SOLUSD",1769798049966,6.88015534,115.36,115.33,2.43312295]
["bitfinex","SOLUSD",1769798050172,6.88015534,115.35,115.33,0.2]
["bitfinex","SOLUSD",1769798050395,6.88015534,115.35,115.32,0.01882117]
["bitfinex","SOLUSD",1769798050595,6.88015534,115.34,115.32,0.01882117]
["bitfinex","SOLUSD",1769798050969,2.06851534,115.32,115.28,0.2]
["bitfinex","SOLUSD",1769798051170,6.88015534,115.29,115.28,0.2]
["bitfinex","SOLUSD",1769798051369,2.06851534,115.32,115.28,0.2]
["bitfinex","SOLUSD",1769798051569,0.28432314,115.36,115.3,2.23312295]
["bitfinex","SOLUSD",1769798051798,15.54916109,115.36,115.3,9.11327829]
["bitfinex","SOLUSD",1769798051976,6.88015534,115.31,115.28,2.43312295]
["bitfinex","SOLUSD",1769798052176,6.88015534,115.32,115.28,2.43312295]
["bitfinex","SOLUSD",1769798052377,6.88015534,115.3,115.28,2.43312295]
["bitfinex","SOLUSD",1769798052579,6.88015534,115.3,115.28,0.2]
["bitfinex","SOLUSD",1769798052779,6.88015534,115.31,115.28,0.2]
["bitfinex","SOLUSD",1769798053083,6.88015534,115.33,115.29,2.23312295]
["bitfinex","SOLUSD",1769798053402,6.88015534,115.35,115.31,2.23312295]
["bitfinex","SOLUSD",1769798053614,6.88015534,115.34,115.31,2.23312295]
["bitfinex","SOLUSD",1769798054003,6.88015534,115.32,115.29,2.23312295]
["bitfinex","SOLUSD",1769798054181,10.7514775,115.35,115.28,0.2]
["bitfinex","SOLUSD",1769798054182,6.88015534,115.31,115.28,0.2]
["bitfinex","SOLUSD",1769798054381,6.88015534,115.33,115.28,9.31327829]
["bitfinex","SOLUSD",1769798054780,6.35711688,115.34,115.28,2.43312295]
["bitfinex","SOLUSD",1769798054981,6.88015534,115.32,115.28,2.43312295]
["bitfinex","SOLUSD",1769798055208,6.88015534,115.33,115.29,2.23312295]
["bitfinex","SOLUSD",1769798055411,8.66776458,115.37,115.32,2.23312295]
["bitfinex","SOLUSD",1769798055616,6.88015534,115.36,115.32,2.23312295]
["bitfinex","SOLUSD",1769798055832,6.88015534,115.33,115.3,2.23312295]
["bitfinex","SOLUSD",1769798056106,2.08618791,115.36,115.3,2.23312295]
["bitfinex","SOLUSD",1769798056107,6.88015534,115.32,115.3,2.23312295]
["bitfinex","SOLUSD",1769798056415,6.88015534,115.32,115.28,2.43312295]
["bitfinex","SOLUSD",1769798056616,6.88015534,115.31,115.28,2.43312295]
["bitfinex","SOLUSD",1769798056910,6.88015534,115.31,115.26,15.75602107]
["bitfinex","SOLUSD",1769798057108,6.88015534,115.31,115.26,8.87580826]
["bitfinex","SOLUSD",1769798057706,9.08934931,115.34,115.28,6.88015534]
["bitfinex","SOLUSD",1769798057887,17.75954214,115.34,115.28,6.88015534]
["bitfinex","SOLUSD",1769798058087,9.08934931,115.31,115.26,15.75588604]
["bitfinex","SOLUSD",1769798058288,6.88015534,115.31,115.26,8.87585309]
["bitfinex","SOLUSD",1769798058600,7.02231691,115.33,115.27,6.88015534]
["bitfinex","SOLUSD",1769798059004,6.88015534,115.33,115.28,2.23312295]
["bitfinex","SOLUSD",1769798059302,15.55034817,115.34,115.29,2.23312295]
["bitfinex","SOLUSD",1769798059606,8.6693543,115.35,115.3,9.11327829]
["bitfinex","SOLUSD",1769798059904,15.54950964,115.35,115.3,2.23312295]
["bitfinex","SOLUSD",1769798060104,17.75870361,115.35,115.3,2.23312295]
["bitfinex","SOLUSD",1769798060488,6.88015534,115.36,115.31,2.23312295]
["bitfinex","SOLUSD",1769798060688,6.88015534,115.36,115.3,15.55315298]
["bitfinex","SOLUSD",1769798060689,9.08934931,115.34,115.29,17.78690974]
["bitfinex","SOLUSD",1769798060894,6.88015534,115.32,115.29,2.23312295]
["bitfinex","SOLUSD",1769798061584,6.88015534,115.33,115.29,2.23312295]
["bitfinex","SOLUSD",1769798061792,6.88015534,115.33,115.27,2.23312295]
["bitfinex","SOLUSD",1769798061793,6.88015534,115.32,115.27,2.23312295]
["bitfinex","SOLUSD",1769798062206,6.88015534,115.32,115.28,2.23312295]
["bitfinex","SOLUSD",1769798062810,6.88015534,115.33,115.29,10.90682067]
["bitfinex","SOLUSD",1769798063009,6.88015534,115.33,115.28,6.88015534]
["bitfinex","SOLUSD",1769798063306,6.88015534,115.33,115.27,6.88015534]
["bitfinex","SOLUSD",1769798063307,15.55107449,115.33,115.27,6.88015534]
["bitfinex","SOLUSD",1769798063699,10.87974814,115.34,115.28,6.88015534]
["bitfinex","SOLUSD",1769798063892,6.88015534,115.35,115.3,6.88015534]
["bitfinex","SOLUSD",1769798064209,17.75862019,115.35,115.3,6.88015534]
["bitfinex","SOLUSD",1769798064590,6.88015534,115.36,115.31,6.88015534]
["bitfinex","SOLUSD",1769798064806,6.88015534,115.37,115.32,6.88015534]
["bitfinex","SOLUSD",1769798064987,6.88015534,115.37,115.32,9.11327829]
["bitfinex","SOLUSD",1769798065189,6.88015534,115.37,115.32,2.23312295]
["bitfinex","SOLUSD",1769798065591,9.08934931,115.37,115.32,2.23312295]
["bitfinex","SOLUSD",1769798065897,17.75771977,115.37,115.32,2.23312295]
["bitfinex","SOLUSD",1769798066508,2.20919397,115.37,115.32,17.78465831]
["bitfinex","SOLUSD",1769798066805,9.08934931,115.37,115.32,17.78465831]
["bitfinex","SOLUSD",1769798067309,17.75716534,115.37,115.32,10.90450297]
["bitfinex","SOLUSD",1769798067807,6.88015534,115.36,115.32,2.23312295]
["bitfinex","SOLUSD",1769798068723,9.08934931,115.36,115.32,2.23312295]
["bitfinex","SOLUSD",1769798068909,2.20919397,115.34,115.29,17.78680064]
["bitfinex","SOLUSD",1769798069088,2.20919397,115.34,115.3,2.23312295]
["bitfinex","SOLUSD",1769798069293,9.08934931,115.34,115.3,2.23312295]
["bitfinex","SOLUSD",1769798069987,6.88015534,115.34,115.3,2.23312295]
["bitfinex","SOLUSD",1769798070188,15.55022294,115.34,115.3,2.23312295]
["bitfinex","SOLUSD",1769798070812,17.75941691,115.34,115.3,2.23312295]
["bitfinex","SOLUSD",1769798071012,6.88015534,115.32,115.27,8.67497138]
["bitfinex","SOLUSD",1769798071220,9.08934931,115.31,115.27,8.67497138]
["bitfinex","SOLUSD",1769798071711,9.08934931,115.31,115.26,17.98911575]
["bitfinex","SOLUSD",1769798071911,6.88015534,115.33,115.28,9.11327829]
["bitfinex","SOLUSD",1769798072118,2.20919397,115.33,115.28,9.11327829]
["bitfinex","SOLUSD",1769798072898,9.08934931,115.33,115.28,9.11327829]
["bitfinex","SOLUSD",1769798073107,15.55061557,115.34,115.29,2.23312295]
["bitfinex","SOLUSD",1769798073305,15.55061557,115.34,115.29,9.11327829]
["bitfinex","SOLUSD",1769798073499,17.75884782,115.35,115.3,9.11327829]
["bitfinex","SOLUSD",1769798073724,17.75884782,115.35,115.31,2.23312295]
["bitfinex","SOLUSD",1769798074019,17.75865968,115.35,115.3,10.9058269]
["bitfinex","SOLUSD",1769798074613,2.20919397,115.35,115.3,17.78598224]
["bitfinex","SOLUSD",1769798074802,10.87718574,115.37,115.32,2.23312295]
["bitfinex","SOLUSD",1769798075012,13.61794022,115.39,115.34,2.23312295]
["bitfinex","SOLUSD",1769798075207,4.52859091,115.39,115.35,9.11327829]
["bitfinex","SOLUSD",1769798075400,17.75451122,115.41,115.35,9.11327829]
["bitfinex","SOLUSD",1769798075721,2.20919397,115.43,115.38,9.11327829]
["bitfinex","SOLUSD",1769798075930,2.20919397,115.43,115.39,8.66626224]
["bitfinex","SOLUSD",1769798076630,2.39113432,115.45,115.4,6.88015534]
["bitfinex","SOLUSD",1769798076804,2.39113432,115.45,115.4,9.32266855]
["bitfinex","SOLUSD",1769798077801,9.12169847,115.43,115.38,11.1464989]
["bitfinex","SOLUSD",1769798078024,2.24154313,115.43,115.39,8.66625109]
["bitfinex","SOLUSD",1769798078713,2.24154313,115.43,115.38,8.66700213]
["bitfinex","SOLUSD",1769798078714,6.88015534,115.42,115.38,8.66700213]
["bitfinex","SOLUSD",1769798079236,9.12169847,115.43,115.38,11.1468032]
["bitfinex","SOLUSD",1769798080004,6.88015534,115.42,115.38,11.1468032]
["bitfinex","SOLUSD",1769798080309,6.88015534,115.41,115.37,11.1475004]
["bitfinex","SOLUSD",1769798080516,6.88015534,115.42,115.37,11.1475004]
["bitfinex","SOLUSD",1769798080714,9.12169847,115.41,115.37,11.1475004]
["bitfinex","SOLUSD",1769798081029,9.12169847,115.41,115.37,2.47980107]
["bitfinex","SOLUSD",1769798081410,6.88015534,115.4,115.36,8.66820071]
["bitfinex","SOLUSD",1769798081730,9.12169847,115.4,115.36,8.66820071]
["bitfinex","SOLUSD",1769798081917,2.24154313,115.4,115.36,8.66820071]
["bitfinex","SOLUSD",1769798082117,9.12169847,115.4,115.36,8.66820071]
["bitfinex","SOLUSD",1769798082328,9.12169847,115.39,115.34,2.47980107]
["bitfinex","SOLUSD",1769798082630,9.12169847,115.4,115.35,2.47980107]
["bitfinex","SOLUSD",1769798083125,9.12169847,115.4,115.35,9.35995641]
["bitfinex","SOLUSD",1769798083424,9.12169847,115.4,115.35,11.14878488]
["bitfinex","SOLUSD",1769798083604,17.78731995,115.4,115.35,11.14878488]
["bitfinex","SOLUSD",1769798083802,9.12169847,115.38,115.33,2.47980107]
["bitfinex","SOLUSD",1769798084115,9.12169847,115.38,115.34,8.66997218]
["bitfinex","SOLUSD",1769798084319,6.88015534,115.39,115.34,9.35995641]
["bitfinex","SOLUSD",1769798084528,2.24154313,115.4,115.35,8.66900218]
["bitfinex","SOLUSD",1769798084827,9.12169847,115.4,115.35,8.66900218]
["bitfinex","SOLUSD",1769798085124,2.24154313,115.4,115.35,18.02895859]
["bitfinex","SOLUSD",1769798085505,17.78729899,115.4,115.35,18.02895859]
["bitfinex","SOLUSD",1769798085806,9.12169847,115.39,115.35,8.66925526]
["bitfinex","SOLUSD",1769798086013,2.24154313,115.39,115.35,8.66925526]
["bitfinex","SOLUSD",1769798086414,2.24154313,115.39,115.34,18.02962447]
["bitfinex","SOLUSD",1769798086610,6.88015534,115.38,115.34,2.47980107]
["bitfinex","SOLUSD",1769798086814,9.12169847,115.39,115.34,2.47980107]
["bitfinex","SOLUSD",1769798087127,9.12169847,115.39,115.34,9.35995641]
["bitfinex","SOLUSD",1769798087628,10.9073769,115.4,115.34,2.47980107]
["bitfinex","SOLUSD",1769798087834,9.12169847,115.4,115.35,9.35995641]
["bitfinex","SOLUSD",1769798088125,9.12169847,115.39,115.34,11.14977127]
["bitfinex","SOLUSD",1769798088325,6.88015534,115.38,115.34,11.14977127]
["bitfinex","SOLUSD",1769798088732,9.12169847,115.39,115.34,11.14977127]
["bitfinex","SOLUSD",1769798089027,9.12169847,115.39,115.34,18.02992661]
["bitfinex","SOLUSD",1769798089927,2.24154313,115.39,115.34,39.70497429]
["bitfinex","SOLUSD",1769798091133,6.88015534,115.4,115.36,8.66851595]
["bitfinex","SOLUSD",1769798091320,2.24154313,115.43,115.38,2.47980107]
["bitfinex","SOLUSD",1769798091523,2.24154313,115.43,115.38,9.35995641]
["bitfinex","SOLUSD",1769798091710,2.24154313,115.45,115.41,2.47980107]
["bitfinex","SOLUSD",1769798091912,9.12169847,115.47,115.42,6.88015534]
["bitfinex","SOLUSD",1769798092221,22.40555161,115.49,115.43,9.35995641]
["bitfinex","SOLUSD",1769798092422,0.1,115.49,115.46,9.35995641]
["bitfinex","SOLUSD",1769798092624,0.1,115.49,115.46,2.47980107]
["bitfinex","SOLUSD",1769798092935,0.1,115.49,115.45,2.47980107]
["bitfinex","SOLUSD",1769798093137,0.1,115.49,115.45,11.14086492]
["bitfinex","SOLUSD",1769798093434,0.1,115.49,115.45,18.02102026]
["bitfinex","SOLUSD",1769798094316,0.1,115.49,115.46,6.88015534]
["bitfinex","SOLUSD",1769798094518,0.1,115.49,115.45,18.02102026]
["bitfinex","SOLUSD",1769798094836,2.34154313,115.49,115.45,15.54121919]
["bitfinex","SOLUSD",1769798095133,9.22169847,115.49,115.44,8.66250866]
["bitfinex","SOLUSD",1769798095329,2.24154313,115.47,115.43,15.82737631]
["bitfinex","SOLUSD",1769798095628,0.1,115.49,115.45,6.88015534]
["bitfinex","SOLUSD",1769798095834,0.1,115.49,115.45,9.35995641]
["bitfinex","SOLUSD",1769798096134,2.24154313,115.46,115.42,8.66384835]
["bitfinex","SOLUSD",1769798096307,9.12169847,115.46,115.42,8.66384835]
["bitfinex","SOLUSD",1769798096508,9.12169847,115.46,115.41,18.02443936]
["bitfinex","SOLUSD",1769798096734,9.12169847,115.44,115.4,8.66511986]
["bitfinex","SOLUSD",1769798097042,9.12169847,115.43,115.39,8.6662145]
["bitfinex","SOLUSD",1769798097409,9.12169847,115.43,115.38,8.666837]
["bitfinex","SOLUSD",1769798097616,2.24154313,115.42,115.38,8.666837]
["bitfinex","SOLUSD",1769798097831,6.88015534,115.43,115.38,11.14663807]
["bitfinex","SOLUSD",1769798098014,6.88015534,115.43,115.38,18.02679341]
["bitfinex","SOLUSD",1769798098325,9.12169847,115.43,115.38,18.02679341]
["bitfinex","SOLUSD",1769798099313,13.39696932,115.45,115.4,2.47980107]
["bitfinex","SOLUSD",1769798099532,9.12169847,115.45,115.4,2.47980107]
["bitfinex","SOLUSD",1769798099742,15.54152383,115.46,115.4,9.35995641]
["bitfinex","SOLUSD",1769798099949,6.88015534,115.46,115.41,9.35995641]
["bitfinex","SOLUSD",1769798100143,9.22169847,115.49,115.43,9.35995641]
["bitfinex","SOLUSD",1769798100849,2.24154313,115.48,115.44,6.88015534]
["bitfinex","SOLUSD",1769798101054,0.1,115.49,115.47,9.35995641]
["bitfinex","SOLUSD",1769798101266,2.24154313,115.52,115.48,15.53901582]
["bitfinex","SOLUSD",1769798101420,17.77690557,115.54,115.49,6.88015534]
["bitfinex","SOLUSD",1769798101736,10.89675023,115.54,115.49,6.86566609]
["bitfinex","SOLUSD",1769798101943,6.96566609,115.55,115.5,6.86566609]
["bitfinex","SOLUSD",1769798101944,0.1,115.55,115.5,6.86566609]
["bitfinex","SOLUSD",1769798102242,0.1,115.55,115.48,30.59195396]
["bitfinex","SOLUSD",1769798102243,0.1,115.55,115.51,2.47980107]
["bitfinex","SOLUSD",1769798102417,0.1,115.55,115.5,7.2921508]
["bitfinex","SOLUSD",1769798102620,0.1,115.55,115.51,6.86566609]
["bitfinex","SOLUSD",1769798103324,2.24154313,115.53,115.48,32.78743189]
["bitfinex","SOLUSD",1769798103539,2.24154313,115.53,115.48,18.00432764]
["bitfinex","SOLUSD",1769798103720,9.10720922,115.53,115.48,18.00432764]
["bitfinex","SOLUSD",1769798103915,2.24154313,115.51,115.47,8.66024806]
["bitfinex","SOLUSD",1769798104433,9.10720922,115.51,115.46,8.66096858]
["bitfinex","SOLUSD",1769798104646,2.24154313,115.51,115.48,8.65946298]
["bitfinex","SOLUSD",1769798104847,9.10720922,115.53,115.48,8.65946298]
["bitfinex","SOLUSD",1769798105150,2.24154313,115.53,115.49,6.86566609]
["bitfinex","SOLUSD",1769798105931,2.24154313,115.53,115.48,39.65370048]
["bitfinex","SOLUSD",1769798106126,2.24154313,115.53,115.49,15.52411749]
["bitfinex","SOLUSD",1769798106356,17.86171341,115.55,115.49,15.52411749]
["bitfinex","SOLUSD",1769798106546,6.86566609,115.54,115.49,15.52411749]
["bitfinex","SOLUSD",1769798107049,9.59790353,115.55,115.5,6.86566609]
["bitfinex","SOLUSD",1769798107229,2.73223744,115.55,115.52,6.86566609]
["bitfinex","SOLUSD",1769798107431,0.1,115.56,115.49,30.30534723]
["bitfinex","SOLUSD",1769798107432,0.1,115.56,115.53,9.6077191]
["bitfinex","SOLUSD",1769798107639,2.63223744,115.55,115.5,0.28432314]
["bitfinex","SOLUSD",1769798107849,9.49790353,115.55,115.5,7.2921508]
["bitfinex","SOLUSD",1769798108022,2.63223744,115.55,115.51,8.65725911]
["bitfinex","SOLUSD",1769798108352,9.49790353,115.55,115.51,8.65725911]
["bitfinex","SOLUSD",1769798108522,2.63223744,115.55,115.51,8.65725911]
["bitfinex","SOLUSD",1769798109165,2.63223744,115.53,115.48,15.5246555]
["bitfinex","SOLUSD",1769798109726,2.63223744,115.55,115.5,6.86566609]
["bitfinex","SOLUSD",1769798109928,2.63223744,115.55,115.51,6.86566609]
["bitfinex","SOLUSD",1769798110424,6.96566609,115.56,115.52,6.86566609]
["bitfinex","SOLUSD",1769798110425,0.1,115.56,115.52,6.86566609]
["bitfinex","SOLUSD",1769798110623,0.1,115.56,115.54,6.86566609]
["bitfinex","SOLUSD",1769798110942,0.1,115.56,115.53,9.6077191]
["bitfinex","SOLUSD",1769798111247,0.1,115.56,115.52,18.26367809]
["bitfinex","SOLUSD",1769798111548,0.1,115.56,115.54,6.86566609]
["bitfinex","SOLUSD",1769798112123,0.1,115.56,115.53,8.65562866]
["bitfinex","SOLUSD",1769798112647,0.1,115.56,115.52,15.52174114]
["bitfinex","SOLUSD",1769798112855,2.63223744,115.55,115.5,6.86566609]
["bitfinex","SOLUSD",1769798113036,2.63223744,115.54,115.49,18.26602866]
["bitfinex","SOLUSD",1769798113346,2.63223744,115.54,115.5,6.86566609]
["bitfinex","SOLUSD",1769798113652,2.73223744,115.56,115.52,6.86566609]
["bitfinex","SOLUSD",1769798114249,2.63223744,115.55,115.5,6.86566609]
["bitfinex","SOLUSD",1769798115252,2.63223744,115.55,115.51,8.65725911]
["bitfinex","SOLUSD",1769798115439,15.51999612,115.55,115.5,18.26541076]
["bitfinex","SOLUSD",1769798115644,2.63223744,115.55,115.51,6.86566609]
["bitfinex","SOLUSD",1769798115840,2.63223744,115.55,115.52,6.86566609]
["bitfinex","SOLUSD",1769798116039,0.1,115.56,115.53,6.86566609]
["bitfinex","SOLUSD",1769798116640,2.63223744,115.55,115.51,6.86566609]
["bitfinex","SOLUSD",1769798116946,2.63223744,115.55,115.52,6.86566609]
["bitfinex","SOLUSD",1769798117135,2.73223744,115.56,115.52,6.86566609]
["bitfinex","SOLUSD",1769798117325,2.73223744,115.56,115.51,15.52289822]
["bitfinex","SOLUSD",1769798117527,11.38587709,115.56,115.51,15.52289822]
["bitfinex","SOLUSD",1769798117728,2.73223744,115.56,115.52,8.65644993]
["bitfinex","SOLUSD",1769798117933,2.73223744,115.56,115.52,15.52211602]
["bitfinex","SOLUSD",1769798118235,11.38592925,115.56,115.51,18.26477321]
["bitfinex","SOLUSD",1769798119436,2.73223744,115.56,115.52,6.86566609]
["bitfinex","SOLUSD",1769798119635,1e-08,115.56,115.54,9.6077191]
["bitfinex","SOLUSD",1769798119835,1e-08,115.56,115.55,6.86566609]
["bitfinex","SOLUSD",1769798120041,2.63223744,115.6,115.55,6.86566609]
["bitfinex","SOLUSD",1769798120546,9.49790353,115.6,115.55,6.86566609]
["bitfinex","SOLUSD",1769798120747,2.63223744,115.6,115.56,6.86566609]
["bitfinex","SOLUSD",1769798120928,0.1,115.61,115.56,9.6077191]
["bitfinex","SOLUSD",1769798121132,2.73223744,115.61,115.56,9.6077191]
["bitfinex","SOLUSD",1769798121356,2.73223744,115.61,115.56,18.2606149]
["bitfinex","SOLUSD",1769798121557,2.73223744,115.61,115.57,6.86566609]
["bitfinex","SOLUSD",1769798121747,0.1,115.61,115.57,6.86566609]
["bitfinex","SOLUSD",1769798122256,0.1,115.61,115.58,6.86566609]
["bitfinex","SOLUSD",1769798122457,2.73223744,115.61,115.56,39.89439821]
["bitfinex","SOLUSD",1769798122841,2.73223744,115.61,115.57,6.86566609]
["bitfinex","SOLUSD",1769798123255,2.63223744,115.59,115.55,15.51967222]
["bitfinex","SOLUSD",1769798123558,2.63223744,115.57,115.52,6.86566609]
["bitfinex","SOLUSD",1769798123858,2.63223744,115.56,115.52,8.65592402]
["bitfinex","SOLUSD",1769798124437,2.63223744,115.56,115.52,15.52159011]
["bitfinex","SOLUSD",1769798125157,2.63223744,115.58,115.53,15.52131156]
["bitfinex","SOLUSD",1769798125361,18.14864624,115.6,115.55,15.51992831]
["bitfinex","SOLUSD",1769798125545,2.63223744,115.59,115.55,15.51992831]
["bitfinex","SOLUSD",1769798126056,2.63223744,115.59,115.54,18.26243127]
["bitfinex","SOLUSD",1769798126459,2.63223744,115.58,115.53,8.65512213]
["bitfinex","SOLUSD",1769798126646,2.63223744,115.59,115.53,8.65512213]
["bitfinex","SOLUSD",1769798126847,9.49790353,115.58,115.53,8.65512213]
["bitfinex","SOLUSD",1769798127263,9.49790353,115.58,115.54,8.65480287]
["bitfinex","SOLUSD",1769798127568,0.1,115.61,115.56,9.6077191]
["bitfinex","SOLUSD",1769798127770,0.1,115.61,115.58,6.86566609]
["bitfinex","SOLUSD",1769798127964,0.1,115.61,115.57,9.6077191]
["bitfinex","SOLUSD",1769798128664,0.1,115.61,115.57,6.86566609]
["bitfinex","SOLUSD",1769798128839,2.73223744,115.61,115.57,6.86566609]
["bitfinex","SOLUSD",1769798129743,2.73223744,115.61,115.59,6.86566609]
["bitfinex","SOLUSD",1769798129744,0.1,115.61,115.59,6.86566609]
["bitfinex","SOLUSD",1769798129946,4.51847734,115.66,115.61,2.74205301]
["bitfinex","SOLUSD",1769798130265,8.64622444,115.66,115.61,2.74205301]
["bitfinex","SOLUSD",1769798130456,6.86566609,115.65,115.61,2.74205301]
["bitfinex","SOLUSD",1769798130844,6.86566609,115.65,115.6,6.86566609]
["bitfinex","SOLUSD",1769798130845,9.49790353,115.65,115.6,6.86566609]
["bitfinex","SOLUSD",1769798131271,9.49790353,115.65,115.59,9.6077191]
["bitfinex","SOLUSD",1769798131441,9.49790353,115.65,115.6,6.86566609]
["bitfinex","SOLUSD",1769798131646,2.63223744,115.65,115.6,15.51584719]
["bitfinex","SOLUSD",1769798131853,2.63223744,115.65,115.61,6.86566609]
["bitfinex","SOLUSD",1769798132166,2.63223744,115.66,115.61,6.86566609]
["bitfinex","SOLUSD",1769798132369,9.49790353,115.65,115.59,18.25869031]
["bitfinex","SOLUSD",1769798132665,9.49790353,115.66,115.6,18.25823061]
["bitfinex","SOLUSD",1769798132845,9.49790353,115.66,115.61,6.86566609]
["bitfinex","SOLUSD",1769798133268,2.63223744,115.65,115.6,9.6077191]
["bitfinex","SOLUSD",1769798133458,9.49790353,115.65,115.6,18.25821167]
["bitfinex","SOLUSD",1769798133665,2.63223744,115.65,115.6,18.25821167]
["bitfinex","SOLUSD",1769798133962,2.63223744,115.65,115.61,6.86566609]
["bitfinex","SOLUSD",1769798134165,18.14324071,115.67,115.61,9.6077191]
["bitfinex","SOLUSD",1769798134472,21.61005477,115.69,115.64,6.86566609]
["bitfinex","SOLUSD",1769798134473,2.63223744,115.69,115.64,6.86566609]
["bitfinex","SOLUSD",1769798134966,9.49790353,115.71,115.65,9.6077191]
["bitfinex","SOLUSD",1769798135368,9.49790353,115.71,115.66,6.86566609]
["bitfinex","SOLUSD",1769798135869,2.63223744,115.71,115.66,15.51095797]
["bitfinex","SOLUSD",1769798136283,9.49790353,115.71,115.66,15.51095797]
["bitfinex","SOLUSD",1769798137068,2.63223744,115.71,115.67,6.86566609]
["bitfinex","SOLUSD",1769798137248,2.84623689,115.7,115.66,6.86566609]
["bitfinex","SOLUSD",1769798137448,2.84623689,115.69,115.65,6.86566609]
["bitfinex","SOLUSD",1769798138549,2.84623689,115.68,115.65,6.86566609]
["bitfinex","SOLUSD",1769798138758,2.84623689,115.68,115.63,15.51386466]
["bitfinex","SOLUSD",1769798139064,2.84623689,115.68,115.65,6.86566609]
["bitfinex","SOLUSD",1769798139266,2.84623689,115.68,115.65,15.51229263]
["bitfinex","SOLUSD",1769798139462,2.84623689,115.68,115.64,6.86566609]
["bitfinex","SOLUSD",1769798139653,2.84623689,115.68,115.63,18.50072883]
["bitfinex","SOLUSD",1769798139854,15.50962608,115.69,115.64,2.98740852]
["bitfinex","SOLUSD",1769798140048,6.86566609,115.68,115.64,2.98740852]
["bitfinex","SOLUSD",1769798140275,18.35586297,115.69,115.64,11.63490372]
["bitfinex","SOLUSD",1769798140472,9.71190298,115.71,115.66,6.86566609]
["bitfinex","SOLUSD",1769798140773,9.71190298,115.71,115.65,7.14998923]
["bitfinex","SOLUSD",1769798140970,2.84623689,115.71,115.65,7.14998923]
["bitfinex","SOLUSD",1769798141271,9.71190298,115.71,115.65,7.14998923]
["bitfinex","SOLUSD",1769798141862,9.71190298,115.71,115.65,0.28432314]
["bitfinex","SOLUSD",1769798142056,6.86566609,115.7,115.65,7.14998923]
["bitfinex","SOLUSD",1769798142265,9.71190298,115.71,115.66,8.64603147]
["bitfinex","SOLUSD",1769798142460,9.71190298,115.71,115.65,7.14998923]
["bitfinex","SOLUSD",1769798142461,9.71190298,115.69,115.65,8.64661062]
["bitfinex","SOLUSD",1769798142860,2.84623689,115.69,115.65,15.51227671]
["bitfinex","SOLUSD",1769798143560,2.84623689,115.69,115.65,8.64661062]
["bitfinex","SOLUSD",1769798145176,2.84623689,115.69,115.64,9.50606895]
["bitfinex","SOLUSD",1769798145387,2.84623689,115.68,115.64,8.64720481]
["bitfinex","SOLUSD",1769798146578,2.84623689,115.68,115.64,15.5128709]
["bitfinex","SOLUSD",1769798146969,9.71190298,115.7,115.65,6.86566609]
["bitfinex","SOLUSD",1769798147484,2.84623689,115.69,115.65,6.86566609]
["bitfinex","SOLUSD",1769798147778,2.84623689,115.72,115.68,6.86566609]
["bitfinex","SOLUSD",1769798148450,2.84623689,115.72,115.69,8.64378943]
["bitfinex","SOLUSD",1769798148850,2.84623689,115.72,115.68,15.50982847]
["bitfinex","SOLUSD",1769798149051,2.84623689,115.7,115.67,8.64495932]
["bitfinex","SOLUSD",1769798149675,2.84623689,115.68,115.66,8.64566312]
["bitfinex","SOLUSD",1769798150061,2.84623689,115.69,115.66,8.64566312]
["bitfinex","SOLUSD",1769798150585,2.84623689,115.69,115.65,15.51244516]
["bitfinex","SOLUSD",1769798150761,2.84623689,115.69,115.65,37.12939284]
["bitfinex","SOLUSD",1769798150957,2.84623689,115.71,115.67,6.86566609]
["bitfinex","SOLUSD",1769798151184,9.71190298,115.71,115.66,7.81251895]
["bitfinex","SOLUSD",1769798151680,2.84623689,115.71,115.66,7.81251895]
["bitfinex","SOLUSD",1769798151884,2.84623689,115.71,115.67,6.86566609]
["bitfinex","SOLUSD",1769798152474,2.84623689,115.71,115.67,7.14998923]
["bitfinex","SOLUSD",1769798152794,9.71190298,115.71,115.68,8.64453665]
["bitfinex","SOLUSD",1769798153086,9.71190298,115.71,115.67,8.6450219]
["bitfinex","SOLUSD",1769798153382,2.84623689,115.71,115.67,15.51068799]
["bitfinex","SOLUSD",1769798153574,2.84623689,115.72,115.67,16.48440115]
["bitfinex","SOLUSD",1769798153778,2.84623689,115.7,115.67,8.6450219]
["bitfinex","SOLUSD",1769798154498,6.86566609,115.71,115.64,8.64707762]
["bitfinex","SOLUSD",1769798154499,2.84623689,115.67,115.64,8.64707762]
["bitfinex","SOLUSD",1769798154670,2.84623689,115.64,115.59,7.84812779]
["bitfinex","SOLUSD",1769798154867,9.71190298,115.64,115.59,7.84812779]
["bitfinex","SOLUSD",1769798155079,9.71190298,115.64,115.6,8.65009027]
["bitfinex","SOLUSD",1769798155764,2.84623689,115.6,115.54,6.86566609]
["bitfinex","SOLUSD",1769798156103,6.86566609,115.58,115.55,8.65380897]
["bitfinex","SOLUSD",1769798156310,9.71190298,115.58,115.54,8.65496466]
["bitfinex","SOLUSD",1769798156468,2.84623689,115.58,115.54,8.65496466]
["bitfinex","SOLUSD",1769798157582,9.71190298,115.61,115.55,8.30025983]
["bitfinex","SOLUSD",1769798157790,9.71190298,115.6,115.55,8.30025983]
["bitfinex","SOLUSD",1769798158490,6.86566609,115.6,115.55,0.42648471]
["bitfinex","SOLUSD",1769798158842,9.71190298,115.57,115.54,8.65496466]
["bitfinex","SOLUSD",1769798159090,9.71190298,115.57,115.53,8.65573129]
["bitfinex","SOLUSD",1769798159881,2.84623689,115.59,115.54,8.65438242]
["bitfinex","SOLUSD",1769798160079,9.71190298,115.59,115.54,15.52004851]
["bitfinex","SOLUSD",1769798160412,9.71190298,115.61,115.56,6.86566609]
["bitfinex","SOLUSD",1769798160705,2.84623689,115.58,115.54,30.29191054]
["bitfinex","SOLUSD",1769798160879,2.84623689,115.58,115.54,37.15757663]
["bitfinex","SOLUSD",1769798161287,2.84623689,115.62,115.56,7.90661773]
["bitfinex","SOLUSD",1769798161607,2.84623689,115.61,115.57,6.85634691]
["bitfinex","SOLUSD",1769798161809,9.7025838,115.61,115.56,7.89729855]
["bitfinex","SOLUSD",1769798162217,2.84623689,115.6,115.55,8.33175951]
["bitfinex","SOLUSD",1769798162381,2.84623689,115.6,115.55,1.4754126]
["bitfinex","SOLUSD",1769798162590,6.85634691,115.61,115.56,7.9052748]
["bitfinex","SOLUSD",1769798162794,2.84623689,115.61,115.56,7.9052748]
["bitfinex","SOLUSD",1769798163111,2.84623689,115.61,115.57,8.65276455]
["bitfinex","SOLUSD",1769798163319,9.7025838,115.61,115.57,8.65276455]
["bitfinex","SOLUSD",1769798163915,2.84623689,115.61,115.57,15.50911146]
["bitfinex","SOLUSD",1769798164599,9.7025838,115.61,115.57,8.65276455]
["bitfinex","SOLUSD",1769798165118,6.85634691,115.64,115.59,8.65126741]
["bitfinex","SOLUSD",1769798165320,2.84623689,115.66,115.61,7.92865804]
["bitfinex","SOLUSD",1769798165492,2.84623689,115.68,115.63,6.85634691]
["bitfinex","SOLUSD",1769798165695,2.84623689,115.66,115.62,0.28432314]
["bitfinex","SOLUSD",1769798165909,9.7025838,115.66,115.62,0.28432314]
["bitfinex","SOLUSD",1769798166110,2.84623689,115.68,115.64,6.85634691]
["bitfinex","SOLUSD",1769798166509,10.04399664,115.72,115.66,7.94380267]
["bitfinex","SOLUSD",1769798166715,3.18764973,115.69,115.64,0.28432314]
["bitfinex","SOLUSD",1769798166901,3.18764973,115.69,115.64,0.42648471]
["bitfinex","SOLUSD",1769798167101,3.18764973,115.73,115.67,8.37772948]
["bitfinex","SOLUSD",1769798167313,3.18764973,115.72,115.67,8.37772948]
["bitfinex","SOLUSD",1769798168215,10.04399664,115.75,115.7,6.85634691]
["bitfinex","SOLUSD",1769798168415,3.18764973,115.75,115.68,1.10225448]
["bitfinex","SOLUSD",1769798168618,0.1,115.77,115.7,6.85634691]
["bitfinex","SOLUSD",1769798168619,3.18764973,115.74,115.7,6.85634691]
["bitfinex","SOLUSD",1769798168793,3.18764973,115.8,115.74,1.52873919]
["bitfinex","SOLUSD",1769798168998,3.18764973,115.8,115.77,8.63781636]
["bitfinex","SOLUSD",1769798169298,3.18764973,115.78,115.75,8.63910215]
["bitfinex","SOLUSD",1769798169613,3.18764973,115.8,115.76,15.49487421]
["bitfinex","SOLUSD",1769798169807,3.28764973,115.83,115.77,6.85634691]
["bitfinex","SOLUSD",1769798170115,3.18764973,115.82,115.77,7.28283162]
["bitfinex","SOLUSD",1769798170317,3.18764973,115.81,115.77,0.42648471]
["bitfinex","SOLUSD",1769798170520,3.18764973,115.81,115.77,7.28283162]
["bitfinex","SOLUSD",1769798170818,3.18764973,115.82,115.78,6.85634691]
["bitfinex","SOLUSD",1769798171011,3.18764973,115.81,115.77,15.92026989]
["bitfinex","SOLUSD",1769798171430,3.18764973,115.81,115.78,8.63704786]
["bitfinex","SOLUSD",1769798171715,0.1,115.83,115.8,6.85634691]
["bitfinex","SOLUSD",1769798172408,3.28764973,115.83,115.78,37.08607053]
["bitfinex","SOLUSD",1769798172717,3.18764973,115.82,115.78,8.63704786]
["bitfinex","SOLUSD",1769798173016,10.04399664,115.79,115.75,8.63907379]
["bitfinex","SOLUSD",1769798173532,3.18764973,115.77,115.73,8.64054864]
["bitfinex","SOLUSD",1769798173848,3.18764973,115.78,115.74,8.63960236]
["bitfinex","SOLUSD",1769798174411,3.28764973,115.83,115.77,8.28532338]
["bitfinex","SOLUSD",1769798174612,0.1,115.83,115.8,6.85634691]
["bitfinex","SOLUSD",1769798174913,3.18764973,115.85,115.8,7.28283162]
["bitfinex","SOLUSD",1769798175117,3.18764973,115.85,115.8,15.91818963]
["bitfinex","SOLUSD",1769798175301,0.49682257,115.9,115.82,7.28283162]
["bitfinex","SOLUSD",1769798175302,6.85634691,115.87,115.82,7.28283162]
["bitfinex","SOLUSD",1769798175503,6.85634691,115.87,115.81,3.15509887]
["bitfinex","SOLUSD",1769798175701,6.85634691,115.87,115.82,6.85634691]
["bitfinex","SOLUSD",1769798176100,6.85634691,115.89,115.83,10.01144578]
["bitfinex","SOLUSD",1769798176603,6.85634691,115.89,115.83,3.15509887]
["bitfinex","SOLUSD",1769798176804,6.85634691,115.88,115.83,10.01144578]
["bitfinex","SOLUSD",1769798177005,6.85634691,115.89,115.83,10.01144578]
["bitfinex","SOLUSD",1769798177318,10.04399664,115.87,115.82,15.48992994]
["bitfinex","SOLUSD",1769798177519,10.04399664,115.87,115.82,8.63358303]
["bitfinex","SOLUSD",1769798177820,10.04399664,115.86,115.82,8.63389266]
["bitfinex","SOLUSD",1769798178220,10.04399664,115.85,115.81,8.63454579]
["bitfinex","SOLUSD",1769798178522,3.18764973,115.86,115.81,10.01144578]
["bitfinex","SOLUSD",1769798178721,10.04399664,115.87,115.83,8.63330688]
["bitfinex","SOLUSD",1769798178925,3.18764973,115.89,115.84,10.43793049]
["bitfinex","SOLUSD",1769798179129,3.18764973,115.89,115.85,8.63185153]
["bitfinex","SOLUSD",1769798179309,6.85634691,115.88,115.84,12.21393647]
["bitfinex","SOLUSD",1769798179710,10.04399664,115.87,115.82,18.645305]
["bitfinex","SOLUSD",1769798180010,6.85634691,115.86,115.83,8.63325914]
["bitfinex","SOLUSD",1769798180405,3.18764973,115.85,115.79,48.7452371]
["bitfinex","SOLUSD",1769798180610,3.18764973,115.83,115.79,21.59013823]
["bitfinex","SOLUSD",1769798180802,3.18764973,115.81,115.77,8.63760888]
["bitfinex","SOLUSD",1769798181005,4.27527085,115.86,115.75,24.0]
["bitfinex","SOLUSD",1769798181006,6.85634691,115.79,115.75,24.0]
["bitfinex","SOLUSD",1769798181224,3.18764973,115.82,115.77,3.15509887]
["bitfinex","SOLUSD",1769798181428,10.04399664,115.82,115.77,3.15509887]
["bitfinex","SOLUSD",1769798181727,6.85634691,115.8,115.76,30.23487167]
["bitfinex","SOLUSD",1769798181927,10.04399664,115.81,115.76,40.24631745]
["bitfinex","SOLUSD",1769798182101,10.04399664,115.83,115.78,10.01144578]
["bitfinex","SOLUSD",1769798182307,3.18764973,115.83,115.78,10.01144578]
["bitfinex","SOLUSD",1769798182524,10.04399664,115.83,115.78,10.01144578]
["bitfinex","SOLUSD",1769798182732,3.18764973,115.85,115.79,10.43793049]
["bitfinex","SOLUSD",1769798182905,8.63060122,115.87,115.79,3.58158358]
["bitfinex","SOLUSD",1769798182906,10.04399664,115.84,115.79,3.58158358]
["bitfinex","SOLUSD",1769798183111,10.04399664,115.83,115.78,0.42648471]
["bitfinex","SOLUSD",1769798183327,10.04399664,115.83,115.79,8.63632438]
["bitfinex","SOLUSD",1769798184027,10.04399664,115.81,115.76,3.15509887]
["bitfinex","SOLUSD",1769798184326,6.85634691,115.82,115.78,8.63695719]
["bitfinex","SOLUSD",1769798184511,10.04399664,115.83,115.78,8.63695719]
["bitfinex","SOLUSD",1769798184828,10.04399664,115.82,115.78,8.63695719]
["bitfinex","SOLUSD",1769798185328,3.18764973,115.82,115.78,8.63695719]
["bitfinex","SOLUSD",1769798185525,10.04399664,115.82,115.78,8.63695719]
["bitfinex","SOLUSD",1769798186516,10.04399664,115.8,115.77,8.63723164]
["bitfinex","SOLUSD",1769798187722,10.04399664,115.78,115.73,45.60081292]
["bitfinex","SOLUSD",1769798187916,6.85634691,115.79,115.75,11.79433952]
["bitfinex","SOLUSD",1769798188120,10.04399664,115.82,115.77,3.15509887]
["bitfinex","SOLUSD",1769798188526,3.18764973,115.82,115.78,0.42648471]
["bitfinex","SOLUSD",1769798188855,6.85634691,115.83,115.78,10.43793049]
["bitfinex","SOLUSD",1769798189035,10.04399664,115.83,115.78,10.43793049]
["bitfinex","SOLUSD",1769798189212,3.18764973,115.85,115.8,10.01144578]
["bitfinex","SOLUSD",1769798189523,10.04399664,115.85,115.8,3.15509887]
["bitfinex","SOLUSD",1769798189729,3.18764973,115.84,115.79,8.63588906]
["bitfinex","SOLUSD",1769798189919,3.18764973,115.83,115.79,8.63588906]
["bitfinex","SOLUSD",1769798190120,10.04399664,115.85,115.8,10.01144578]
["bitfinex","SOLUSD",1769798190834,6.85634691,115.86,115.81,10.43793049]
["bitfinex","SOLUSD",1769798191131,3.18764973,115.83,115.79,8.63588906]
["bitfinex","SOLUSD",1769798191357,10.04399664,115.83,115.79,8.63588906]
["bitfinex","SOLUSD",1769798191639,3.18764973,115.83,115.79,8.63588906]
["bitfinex","SOLUSD",1769798192016,10.04399664,115.82,115.78,8.63674204]
["bitfinex","SOLUSD",1769798192217,10.04399664,115.84,115.78,40.24086358]
["bitfinex","SOLUSD",1769798192416,3.18764973,115.86,115.81,3.15509887]
["bitfinex","SOLUSD",1769798192625,3.18764973,115.86,115.82,6.85634691]
["bitfinex","SOLUSD",1769798193145,3.18764973,115.86,115.81,10.01144578]
["bitfinex","SOLUSD",1769798193346,3.18764973,115.86,115.82,0.42648471]
["bitfinex","SOLUSD",1769798193646,6.85634691,115.86,115.81,3.15509887]
["bitfinex","SOLUSD",1769798193853,3.18764973,115.86,115.83,8.63334196]
["bitfinex","SOLUSD",1769798194046,10.04399664,115.86,115.82,8.63378914]
["bitfinex","SOLUSD",1769798194249,10.04399664,115.84,115.8,9.06181639]
["bitfinex","SOLUSD",1769798194442,10.04399664,115.82,115.78,32.6164546]
["bitfinex","SOLUSD",1769798194746,10.04399664,115.82,115.79,8.63622576]
["bitfinex","SOLUSD",1769798195529,3.18764973,115.79,115.73,3.15509887]
["bitfinex","SOLUSD",1769798195735,10.04399664,115.77,115.74,8.63973661]
["bitfinex","SOLUSD",1769798195940,6.85634691,115.78,115.74,30.24019353]
["bitfinex","SOLUSD",1769798196624,6.85634691,115.77,115.74,8.64005529]
["bitfinex","SOLUSD",1769798196850,9.9259154,115.78,115.74,8.64005529]
["bitfinex","SOLUSD",1769798197060,3.06956849,115.78,115.74,30.24019353]
["bitfinex","SOLUSD",1769798197254,9.97426949,115.8,115.75,0.42648471]
["bitfinex","SOLUSD",1769798197629,6.85634691,115.8,115.76,2.98972291]
["bitfinex","SOLUSD",1769798197827,6.85634691,115.8,115.76,11.62787835]
["bitfinex","SOLUSD",1769798198027,3.11792258,115.83,115.77,3.41620762]
["bitfinex","SOLUSD",1769798198228,6.85634691,115.82,115.77,10.27255453]
["bitfinex","SOLUSD",1769798198424,3.11792258,115.84,115.78,2.98972291]
["bitfinex","SOLUSD",1769798198639,9.97426949,115.82,115.77,0.42648471]
["bitfinex","SOLUSD",1769798198832,6.85634691,115.81,115.77,0.42648471]
["bitfinex","SOLUSD",1769798199047,9.97426949,115.82,115.77,3.41620762]
["bitfinex","SOLUSD",1769798199443,9.97426949,115.82,115.76,30.23456179]
["bitfinex","SOLUSD",1769798199444,6.85634691,115.82,115.76,0.50711632]
["bitfinex","SOLUSD",1769798199634,9.97426949,115.83,115.77,6.85634691]
["bitfinex","SOLUSD",1769798200030,3.11792258,115.8,115.75,23.98]
["bitfinex","SOLUSD",1769798200339,9.97426949,115.8,115.74,6.85634691]
["bitfinex","SOLUSD",1769798200728,30.35641908,115.84,115.73,30.83634691]
["bitfinex","SOLUSD",1769798200729,3.11792258,115.78,115.73,30.83634691]
["bitfinex","SOLUSD",1769798200928,3.11792258,115.78,115.75,8.63899887]
["bitfinex","SOLUSD",1769798201128,9.97426949,115.78,115.75,8.63899887]
["bitfinex","SOLUSD",1769798201763,3.26008415,115.83,115.76,8.63832127]
["bitfinex","SOLUSD",1769798201928,3.11792258,115.8,115.75,8.3026007]
["bitfinex","SOLUSD",1769798203032,6.85634691,115.81,115.76,6.85634691]
["bitfinex","SOLUSD",1769798203232,9.97426949,115.81,115.75,0.42648471]
["bitfinex","SOLUSD",1769798203459,0.14216157,115.85,115.74,38.54509906]
["bitfinex","SOLUSD",1769798203460,9.97426949,115.8,115.74,38.54509906]
["bitfinex","SOLUSD",1769798203765,9.97426949,115.8,115.75,1.87504333]
["bitfinex","SOLUSD",1769798203928,3.11792258,115.8,115.76,30.23496889]
["bitfinex","SOLUSD",1769798204133,3.11792258,115.84,115.78,6.85634691]
["bitfinex","SOLUSD",1769798204354,9.97426949,115.83,115.77,8.30718389]
["bitfinex","SOLUSD",1769798204746,9.97426949,115.82,115.77,1.45083698]
["bitfinex","SOLUSD",1769798204955,9.97426949,115.82,115.77,8.30718389]
["bitfinex","SOLUSD",1769798205155,3.11792258,115.82,115.77,8.30718389]
["bitfinex","SOLUSD",1769798206066,3.11792258,115.82,115.78,30.22974606]
["bitfinex","SOLUSD",1769798206738,3.11792258,115.81,115.78,30.22974606]
["bitfinex","SOLUSD",1769798206937,9.97426949,115.8,115.78,8.6370703]
["bitfinex","SOLUSD",1769798207257,6.85634691,115.79,115.76,32.61832754]
["bitfinex","SOLUSD",1769798207460,9.97426949,115.79,115.76,32.61832754]
["bitfinex","SOLUSD",1769798207666,3.11792258,115.76,115.7,1.49538831]
["bitfinex","SOLUSD",1769798207870,6.85634691,115.74,115.71,8.64189077]
["bitfinex","SOLUSD",1769798208071,3.11792258,115.75,115.71,8.64189077]
["bitfinex","SOLUSD",1769798208247,9.97426949,115.75,115.71,30.24762925]
["bitfinex","SOLUSD",1769798208947,8.63665516,115.79,115.7,8.642777]
["bitfinex","SOLUSD",1769798208948,6.85634691,115.73,115.7,8.642777]
["bitfinex","SOLUSD",1769798209149,0.42648471,115.78,115.69,21.60840027]
["bitfinex","SOLUSD",1769798209150,6.85634691,115.72,115.69,8.64358924]
["bitfinex","SOLUSD",1769798209855,171.17527085,115.8,115.71,9.94675783]
["bitfinex","SOLUSD",1769798210070,6.85634691,115.78,115.73,8.64080186]
["bitfinex","SOLUSD",1769798210568,6.85634691,115.77,115.73,8.64080186]
["bitfinex","SOLUSD",1769798210761,12.91129731,115.8,115.72,8.64122704]
["bitfinex","SOLUSD",1769798210762,9.97426949,115.76,115.72,8.64122704]
["bitfinex","SOLUSD",1769798211390,3.11792258,115.75,115.71,32.64198228]
["bitfinex","SOLUSD",1769798211578,9.97426949,115.72,115.67,24.0]
["bitfinex","SOLUSD",1769798211884,6.85634691,115.69,115.63,8.18900487]
["bitfinex","SOLUSD",1769798212050,9.97426949,115.68,115.64,8.6475268]
["bitfinex","SOLUSD",1769798212752,3.11792258,115.7,115.65,8.2028602]
["bitfinex","SOLUSD",1769798213073,171.17527085,115.74,115.66,6.85634691]
["bitfinex","SOLUSD",1769798213074,3.11792258,115.71,115.66,6.85634691]
["bitfinex","SOLUSD",1769798213378,9.97426949,115.71,115.66,8.2165564]
["bitfinex","SOLUSD",1769798213564,9.97426949,115.71,115.66,1.36020949]
["bitfinex","SOLUSD",1769798214262,9.97426949,115.71,115.67,8.64528399]
["bitfinex","SOLUSD",1769798214774,6.85634691,115.7,115.67,8.64528399]
["bitfinex","SOLUSD",1769798214975,3.11792258,115.74,115.67,38.53034306]
["bitfinex","SOLUSD",1769798215155,9.97426949,115.72,115.67,30.25849398]
["bitfinex","SOLUSD",1769798215359,6.85634691,115.71,115.67,8.64528399]
["bitfinex","SOLUSD",1769798215676,9.97426949,115.71,115.67,8.64528399]
["bitfinex","SOLUSD",1769798215867,6.85634691,115.7,115.67,8.64528399]
["bitfinex","SOLUSD",1769798216255,6.85634691,115.7,115.66,8.64603147]
["bitfinex","SOLUSD",1769798216460,3.11792258,115.69,115.66,8.64603147]
["bitfinex","SOLUSD",1769798216857,3.11792258,115.68,115.62,1.42542623]
["bitfinex","SOLUSD",1769798217083,6.85634691,115.65,115.61,2.98972291]
["bitfinex","SOLUSD",1769798217456,6.85634691,115.64,115.6,0.42648471]
["bitfinex","SOLUSD",1769798217780,12.917868,115.71,115.63,2.98972291]
["bitfinex","SOLUSD",1769798217986,6.85634691,115.68,115.64,2.98972291]
["bitfinex","SOLUSD",1769798218189,6.85634691,115.67,115.62,9.84606982]
["bitfinex","SOLUSD",1769798218360,6.85634691,115.68,115.63,11.63799757]
["bitfinex","SOLUSD",1769798219574,8.64259715,115.71,115.63,37.12530824]
["bitfinex","SOLUSD",1769798219780,3.11792258,115.71,115.66,2.98972291]
["bitfinex","SOLUSD",1769798220081,3.11792258,115.7,115.65,9.84606982]
["bitfinex","SOLUSD",1769798220281,9.97426949,115.72,115.66,9.84606982]
["bitfinex","SOLUSD",1769798220493,9.97426949,115.72,115.67,8.64528399]
["bitfinex","SOLUSD",1769798220689,9.97426949,115.7,115.66,8.64575442]
["bitfinex","SOLUSD",1769798220990,9.97426949,115.74,115.68,9.84606982]
["bitfinex","SOLUSD",1769798221167,9.97426949,115.74,115.66,32.64575442]
["bitfinex","SOLUSD",1769798221168,3.11792258,115.76,115.7,9.84606982]
["bitfinex","SOLUSD",1769798221488,9.97426949,115.76,115.7,9.84606982]
["bitfinex","SOLUSD",1769798221783,9.97426949,115.76,115.67,0.42648471]
["bitfinex","SOLUSD",1769798221784,9.97426949,115.74,115.69,2.98972291]
["bitfinex","SOLUSD",1769798221983,9.97426949,115.74,115.68,6.85634691]
["bitfinex","SOLUSD",1769798221984,9.97426949,115.75,115.7,9.84606982]
["bitfinex","SOLUSD",1769798222357,9.97426949,115.75,115.71,8.64229539]
["bitfinex","SOLUSD",1769798223584,9.95830243,115.75,115.71,8.64229539]
["bitfinex","SOLUSD",1769798225285,3.11792258,115.75,115.71,8.64229539]
["bitfinex","SOLUSD",1769798225586,9.95830243,115.75,115.71,8.64229539]
["bitfinex","SOLUSD",1769798226366,3.11792258,115.74,115.7,8.64295095]
["bitfinex","SOLUSD",1769798226663,6.84037985,115.75,115.65,6.84037985]
["bitfinex","SOLUSD",1769798226664,3.21275812,115.7,115.65,6.84037985]
["bitfinex","SOLUSD",1769798226873,10.05313797,115.7,115.64,9.94239691]
["bitfinex","SOLUSD",1769798227083,10.05313797,115.69,115.65,8.64648852]
["bitfinex","SOLUSD",1769798227281,3.21275812,115.67,115.64,8.64720782]
["bitfinex","SOLUSD",1769798227696,3.21275812,115.67,115.63,8.64821473]
["bitfinex","SOLUSD",1769798227875,10.05313797,115.66,115.61,21.62328514]
["bitfinex","SOLUSD",1769798228062,10.05313797,115.66,115.62,8.64873246]
["bitfinex","SOLUSD",1769798228063,6.84037985,115.65,115.62,8.64873246]
["bitfinex","SOLUSD",1769798228407,10.05313797,115.66,115.62,8.64873246]
["bitfinex","SOLUSD",1769798228606,28.27527085,115.73,115.64,15.4876888]
["bitfinex","SOLUSD",1769798228607,3.21275812,115.69,115.64,15.4876888]
["bitfinex","SOLUSD",1769798228911,3.21275812,115.67,115.63,8.64774616]
["bitfinex","SOLUSD",1769798229070,6.84037985,115.66,115.62,21.62178123]
["bitfinex","SOLUSD",1769798229265,3.21275812,115.67,115.6,0.14216157]
["bitfinex","SOLUSD",1769798229266,3.21275812,115.65,115.6,0.14216157]
["bitfinex","SOLUSD",1769798229465,10.05313797,115.63,115.59,3.30201706]
["bitfinex","SOLUSD",1769798229677,4.27527085,115.68,115.59,3.30201706]
["bitfinex","SOLUSD",1769798229678,10.05313797,115.65,115.59,10.14239691]
["bitfinex","SOLUSD",1769798229982,10.05313797,115.66,115.6,9.94239691]
["bitfinex","SOLUSD",1769798230170,10.05313797,115.66,115.61,8.64964731]
["bitfinex","SOLUSD",1769798230369,10.05313797,115.65,115.61,8.64964731]
["bitfinex","SOLUSD",1769798230578,6.84037985,115.64,115.61,8.64964731]
["bitfinex","SOLUSD",1769798230792,10.05313797,115.65,115.61,8.64964731]
["bitfinex","SOLUSD",1769798230993,6.84037985,115.64,115.61,8.64964731]
["bitfinex","SOLUSD",1769798231172,6.84037985,115.64,115.6,11.75231766]
["bitfinex","SOLUSD",1769798231486,10.05313797,115.67,115.62,9.94239691]
["bitfinex","SOLUSD",1769798231891,6.84037985,115.66,115.62,3.10201706]
["bitfinex","SOLUSD",1769798232093,6.84037985,115.66,115.59,0.48432314]
["bitfinex","SOLUSD",1769798232094,3.21275812,115.63,115.59,3.30201706]
["bitfinex","SOLUSD",1769798232393,3.21275812,115.65,115.59,3.30201706]
["bitfinex","SOLUSD",1769798232599,3.21275812,115.66,115.61,9.94239691]
["bitfinex","SOLUSD",1769798232782,10.05313797,115.68,115.62,9.94239691]
["bitfinex","SOLUSD",1769798234178,10.05313797,115.69,115.64,8.6475268]
["bitfinex","SOLUSD",1769798234566,3.21275812,115.71,115.65,3.10201706]
["bitfinex","SOLUSD",1769798234769,10.05313797,115.71,115.65,9.94239691]
["bitfinex","SOLUSD",1769798234993,11.85399202,115.73,115.68,3.10201706]
["bitfinex","SOLUSD",1769798235192,10.05313797,115.72,115.67,15.48566384]
["bitfinex","SOLUSD",1769798235600,10.05313797,115.74,115.68,9.94239691]
["bitfinex","SOLUSD",1769798236101,3.21275812,115.74,115.7,6.84037985]
["bitfinex","SOLUSD",1769798236268,3.21275812,115.74,115.69,10.22672005]
["bitfinex","SOLUSD",1769798236476,10.05313797,115.74,115.69,3.10201706]
["bitfinex","SOLUSD",1769798237286,10.05313797,115.73,115.7,8.64304235]
["bitfinex","SOLUSD",1769798237498,10.05313797,115.73,115.69,8.64375767]
["bitfinex","SOLUSD",1769798237696,3.21275812,115.71,115.67,8.64499398]
["bitfinex","SOLUSD",1769798237995,10.05313797,115.71,115.68,8.64449624]
["bitfinex","SOLUSD",1769798238694,10.05313797,115.73,115.68,3.10201706]
["bitfinex","SOLUSD",1769798238997,10.05313797,115.74,115.69,11.74577652]
["bitfinex","SOLUSD",1769798239207,10.05313797,115.73,115.69,11.74577652]
["bitfinex","SOLUSD",1769798239899,10.05313797,115.73,115.69,3.10201706]
["bitfinex","SOLUSD",1769798240271,10.05313797,115.71,115.65,10.36888162]
["bitfinex","SOLUSD",1769798240496,10.05313797,115.7,115.66,8.64562125]
["bitfinex","SOLUSD",1769798240997,3.21275812,115.7,115.66,11.74763831]
["bitfinex","SOLUSD",1769798241298,10.05313797,115.7,115.66,11.74763831]
["bitfinex","SOLUSD",1769798241798,3.21275812,115.7,115.66,11.74763831]
["bitfinex","SOLUSD",1769798242105,6.84037985,115.71,115.66,18.58801816]
["bitfinex","SOLUSD",1769798242277,10.05313797,115.71,115.66,11.74763831]
["bitfinex","SOLUSD",1769798242693,6.84037985,115.7,115.66,11.74763831]
["bitfinex","SOLUSD",1769798242894,8.64095148,115.73,115.65,8.64651919]
["bitfinex","SOLUSD",1769798242895,10.05313797,115.69,115.65,8.64651919]
["bitfinex","SOLUSD",1769798243075,6.84037985,115.67,115.63,21.6197368]
["bitfinex","SOLUSD",1769798243396,6.84037985,115.67,115.64,8.64710147]
["bitfinex","SOLUSD",1769798243591,6.84037985,115.66,115.63,8.64827466]
["bitfinex","SOLUSD",1769798243921,10.05313797,115.64,115.59,24.92893831]
["bitfinex","SOLUSD",1769798244210,10.05313797,115.64,115.61,8.64962948]
["bitfinex","SOLUSD",1769798244574,6.84037985,115.65,115.62,8.64897418]
["bitfinex","SOLUSD",1769798244779,6.84037985,115.65,115.61,8.64940987]
["bitfinex","SOLUSD",1769798245108,6.84037985,115.64,115.6,11.7522598]
["bitfinex","SOLUSD",1769798245315,3.21275812,115.64,115.59,8.85073411]
["bitfinex","SOLUSD",1769798245492,6.84037985,115.63,115.59,8.85073411]
["bitfinex","SOLUSD",1769798245902,10.05313797,115.64,115.59,11.95275117]
["bitfinex","SOLUSD",1769798246621,8.64712692,115.65,115.59,8.85073411]
["bitfinex","SOLUSD",1769798246622,10.05313797,115.63,115.59,8.85073411]
["bitfinex","SOLUSD",1769798246914,3.21275812,115.63,115.59,11.95275117]
["bitfinex","SOLUSD",1769798247694,3.21275812,115.65,115.59,40.42129954]
["bitfinex","SOLUSD",1769798248016,10.05313797,115.64,115.59,40.42129954]
["bitfinex","SOLUSD",1769798248207,8.64631385,115.66,115.6,3.10201706]
["bitfinex","SOLUSD",1769798248208,3.21275812,115.66,115.6,3.10201706]
["bitfinex","SOLUSD",1769798248408,6.84037985,115.65,115.6,3.10201706]
["bitfinex","SOLUSD",1769798248601,6.84037985,115.64,115.6,3.10201706]
["bitfinex","SOLUSD",1769798248803,10.05313797,115.65,115.6,3.10201706]
["bitfinex","SOLUSD",1769798249201,3.21275812,115.67,115.62,3.10201706]
["bitfinex","SOLUSD",1769798249409,10.05313797,115.68,115.63,9.94239691]
["bitfinex","SOLUSD",1769798249593,3.21275812,115.68,115.63,9.94239691]
["bitfinex","SOLUSD",1769798249792,10.05313797,115.67,115.62,21.62144177]
["bitfinex","SOLUSD",1769798249997,10.05313797,115.66,115.62,8.648706]
["bitfinex","SOLUSD",1769798250198,6.84037985,115.65,115.62,8.648706]
["bitfinex","SOLUSD",1769798250714,6.84037985,115.65,115.61,8.64949124]
["bitfinex","SOLUSD",1769798250715,10.05313797,115.65,115.61,8.64949124]
["bitfinex","SOLUSD",1769798250912,8.64459625,115.68,115.6,8.65014731]
["bitfinex","SOLUSD",1769798250913,10.05313797,115.64,115.6,8.65014731]
["bitfinex","SOLUSD",1769798251317,6.84037985,115.64,115.61,8.6493943]
["bitfinex","SOLUSD",1769798251815,10.05313797,115.65,115.6,31.56822693]
["bitfinex","SOLUSD",1769798252019,10.05313797,115.65,115.59,24.22]
["bitfinex","SOLUSD",1769798252020,10.05313797,115.67,115.62,3.10201706]
["bitfinex","SOLUSD",1769798252312,10.05313797,115.67,115.63,3.10201706]
["bitfinex","SOLUSD",1769798252493,6.84037985,115.66,115.63,3.10201706]
["bitfinex","SOLUSD",1769798252896,10.05313797,115.67,115.63,3.10201706]
["bitfinex","SOLUSD",1769798253296,10.05313797,115.66,115.61,33.37621479]
["bitfinex","SOLUSD",1769798253629,6.84037985,115.64,115.61,8.64977078]
["bitfinex","SOLUSD",1769798253995,6.84037985,115.64,115.6,11.75253609]
["bitfinex","SOLUSD",1769798254201,6.84037985,115.66,115.62,3.10201706]
["bitfinex","SOLUSD",1769798254607,10.05313797,115.67,115.62,3.10201706]
["bitfinex","SOLUSD",1769798254815,6.84037985,115.67,115.63,3.10201706]
["bitfinex","SOLUSD",1769798255017,6.84037985,115.65,115.6,33.37883366]
["bitfinex","SOLUSD",1769798255321,6.84037985,115.65,115.61,3.10201706]
["bitfinex","SOLUSD",1769798255822,3.21275812,115.66,115.61,9.94239691]
["bitfinex","SOLUSD",1769798255823,10.05313797,115.66,115.61,9.94239691]
["bitfinex","SOLUSD",1769798256025,3.21275812,115.66,115.62,8.64902266]
["bitfinex","SOLUSD",1769798256449,3.21275812,115.66,115.62,11.40269795]
["bitfinex","SOLUSD",1769798256607,3.21275812,115.66,115.62,33.0252546]
["bitfinex","SOLUSD",1769798256923,9.45814968,115.67,115.62,33.0252546]
["bitfinex","SOLUSD",1769798257128,6.84037985,115.66,115.62,33.0252546]
["bitfinex","SOLUSD",1769798258023,9.49143391,115.64,115.59,2.77317594]
["bitfinex","SOLUSD",1769798258226,6.84037985,115.63,115.6,8.65011707]
["bitfinex","SOLUSD",1769798258534,6.84037985,115.62,115.59,8.85093474]
["bitfinex","SOLUSD",1769798258826,6.84037985,115.62,115.59,8.85086558]
["bitfinex","SOLUSD",1769798259010,9.49143391,115.63,115.59,8.85086558]
["bitfinex","SOLUSD",1769798259414,9.49143391,115.63,115.6,8.65045247]
["bitfinex","SOLUSD",1769798260109,0.14216157,115.68,115.62,2.57317594]
["bitfinex","SOLUSD",1769798260110,2.65105406,115.68,115.62,2.57317594]
["bitfinex","SOLUSD",1769798260317,2.65105406,115.68,115.63,9.41355579]
["bitfinex","SOLUSD",1769798260703,2.65105406,115.7,115.65,9.41355579]
["bitfinex","SOLUSD",1769798261100,9.49143391,115.7,115.66,2.57317594]
["bitfinex","SOLUSD",1769798261405,9.49143391,115.68,115.64,2.57317594]
["bitfinex","SOLUSD",1769798261903,2.65105406,115.68,115.64,2.57317594]
["bitfinex","SOLUSD",1769798262121,9.49143391,115.68,115.64,2.57317594]
["bitfinex","SOLUSD",1769798262320,9.49143391,115.68,115.64,11.22032547]
["bitfinex","SOLUSD",1769798263718,9.49143391,115.7,115.65,2.57317594]
["bitfinex","SOLUSD",1769798263910,9.49143391,115.7,115.65,9.41355579]
["bitfinex","SOLUSD",1769798264110,9.49143391,115.69,115.65,2.57317594]
["bitfinex","SOLUSD",1769798264326,6.84037985,115.7,115.65,2.57317594]
["bitfinex","SOLUSD",1769798264509,9.49143391,115.7,115.65,9.41355579]
["bitfinex","SOLUSD",1769798264707,9.49143391,115.7,115.65,2.57317594]
["bitfinex","SOLUSD",1769798265627,9.49143391,115.7,115.66,8.64603147]
["bitfinex","SOLUSD",1769798266006,2.65105406,115.68,115.65,8.64661504]
["bitfinex","SOLUSD",1769798266630,9.49143391,115.69,115.65,8.64661504]
["bitfinex","SOLUSD",1769798267216,4.41743242,115.74,115.67,9.41355579]
["bitfinex","SOLUSD",1769798267217,9.49143391,115.73,115.67,9.41355579]
["bitfinex","SOLUSD",1769798267707,9.49143391,115.72,115.68,8.64453665]
["bitfinex","SOLUSD",1769798268035,9.49143391,115.74,115.69,2.57317594]
["bitfinex","SOLUSD",1769798268226,2.65105406,115.76,115.7,2.57317594]
["bitfinex","SOLUSD",1769798268438,9.49143391,115.73,115.68,32.97121579]
["bitfinex","SOLUSD",1769798268616,9.49143391,115.72,115.68,32.82905422]
["bitfinex","SOLUSD",1769798269210,9.49143391,115.71,115.68,8.64453665]
["bitfinex","SOLUSD",1769798269426,2.65105406,115.7,115.67,8.64497546]
["bitfinex","SOLUSD",1769798269624,9.49143391,115.7,115.67,8.64497546]
["bitfinex","SOLUSD",1769798270039,9.49143391,115.71,115.67,8.64497546]
["bitfinex","SOLUSD",1769798270419,9.49143391,115.69,115.66,8.64593018]
["bitfinex","SOLUSD",1769798270740,6.84037985,115.71,115.67,2.57317594]
["bitfinex","SOLUSD",1769798271239,6.84037985,115.7,115.66,30.26100885]
["bitfinex","SOLUSD",1769798271534,9.49143391,115.72,115.67,2.57317594]
["bitfinex","SOLUSD",1769798271726,9.49143391,115.72,115.67,9.41355579]
["bitfinex","SOLUSD",1769798271922,9.49143391,115.72,115.68,8.64453665]
["bitfinex","SOLUSD",1769798272132,6.84037985,115.73,115.68,11.21771259]
["bitfinex","SOLUSD",1769798272334,9.49143391,115.73,115.68,32.82905422]
["bitfinex","SOLUSD",1769798273434,2.65105406,115.72,115.68,8.64453665]
["bitfinex","SOLUSD",1769798273824,9.49143391,115.72,115.68,8.64453665]
["bitfinex","SOLUSD",1769798274024,9.49143391,115.71,115.68,8.64453665]
["bitfinex","SOLUSD",1769798274223,9.49143391,115.7,115.67,8.64519079]
["bitfinex","SOLUSD",1769798274422,2.65105406,115.72,115.67,8.64519079]
["bitfinex","SOLUSD",1769798274742,9.49143391,115.72,115.68,2.57317594]
["bitfinex","SOLUSD",1769798275052,2.65105406,115.72,115.68,2.57317594]
["bitfinex","SOLUSD",1769798275422,9.49143391,115.72,115.68,2.57317594]
["bitfinex","SOLUSD",1769798276023,175.5397023,115.75,115.67,28.45358984]
["bitfinex","SOLUSD",1769798276024,2.65105406,115.7,115.67,8.64509554]
["bitfinex","SOLUSD",1769798276214,9.49143391,115.7,115.66,8.64595013]
["bitfinex","SOLUSD",1769798276444,6.84037985,115.69,115.66,8.64595013]
["bitfinex","SOLUSD",1769798277344,2.65105406,115.72,115.68,11.21769953]
["bitfinex","SOLUSD",1769798277643,9.49143391,115.72,115.68,11.21769953]
["bitfinex","SOLUSD",1769798278140,6.84037985,115.71,115.68,11.21769953]
["bitfinex","SOLUSD",1769798278440,9.49143391,115.72,115.68,32.82904116]
["bitfinex","SOLUSD",1769798278637,2.65105406,115.72,115.68,39.66942101]
["bitfinex","SOLUSD",1769798278956,2.65105406,115.72,115.68,32.82904116]
["bitfinex","SOLUSD",1769798279140,114.09143391,115.74,115.69,2.57317594]
["bitfinex","SOLUSD",1769798279445,6.84037985,115.76,115.7,9.41355579]
["bitfinex","SOLUSD",1769798279623,2.65105406,115.75,115.7,9.41355579]
["bitfinex","SOLUSD",1769798279822,9.49143391,115.75,115.7,2.57317594]
["bitfinex","SOLUSD",1769798280338,2.65105406,115.77,115.72,2.57317594]
["bitfinex","SOLUSD",1769798280639,8.78852436,115.8,115.72,2.57317594]
["bitfinex","SOLUSD",1769798280640,2.65105406,115.78,115.73,2.57317594]
["bitfinex","SOLUSD",1769798280940,2.65105406,115.78,115.74,2.57317594]
["bitfinex","SOLUSD",1769798280941,6.84037985,115.78,115.74,2.57317594]
["bitfinex","SOLUSD",1769798281318,2.65105406,115.79,115.74,2.57317594]
["bitfinex","SOLUSD",1769798281522,2.65105406,115.81,115.75,9.41355579]
["bitfinex","SOLUSD",1769798281743,6.94037985,115.82,115.77,2.57317594]
["bitfinex","SOLUSD",1769798281924,1e-08,115.82,115.8,2.57317594]
["bitfinex","SOLUSD",1769798282116,1e-08,115.82,115.79,6.84037985]
["bitfinex","SOLUSD",1769798282117,1e-08,115.82,115.81,9.41355579]
["bitfinex","SOLUSD",1769798282317,1e-08,115.82,115.81,18.0483887]
["bitfinex","SOLUSD",1769798282540,1e-08,115.82,115.81,11.20800885]
["bitfinex","SOLUSD",1769798283646,1e-08,115.82,115.79,8.63623791]
["bitfinex","SOLUSD",1769798283835,9.48121942,115.82,115.79,8.63623791]
["bitfinex","SOLUSD",1769798284548,9.48121942,115.82,115.78,8.63675154]
["bitfinex","SOLUSD",1769798284746,9.48121941,115.8,115.77,8.63781521]
["bitfinex","SOLUSD",1769798284951,9.48121941,115.8,115.76,8.63825581]
["bitfinex","SOLUSD",1769798285153,9.48121941,115.8,115.77,8.63779583]
["bitfinex","SOLUSD",1769798285349,1e-08,115.82,115.78,8.63696552]
["bitfinex","SOLUSD",1769798285350,6.83016536,115.82,115.78,8.63696552]
["bitfinex","SOLUSD",1769798286156,6.83016535,115.81,115.77,8.63749798]
["bitfinex","SOLUSD",1769798286345,6.83016536,115.82,115.78,11.21024082]
["bitfinex","SOLUSD",1769798286855,6.83016535,115.81,115.77,8.63751087]
["bitfinex","SOLUSD",1769798287153,6.83016536,115.82,115.78,8.63706979]
["bitfinex","SOLUSD",1769798287534,1e-08,115.82,115.78,10.83385353]
["bitfinex","SOLUSD",1769798288331,1e-08,115.82,115.8,2.19678374]
["bitfinex","SOLUSD",1769798288730,1e-08,115.82,115.79,10.83245139]
["bitfinex","SOLUSD",1769798288930,9.06216352,115.82,115.78,8.63676903]
["bitfinex","SOLUSD",1769798289150,2.23199817,115.82,115.78,8.63676903]
["bitfinex","SOLUSD",1769798289454,2.23199817,115.82,115.78,10.83355277]
["bitfinex","SOLUSD",1769798289638,1e-08,115.82,115.79,8.63621331]
["bitfinex","SOLUSD",1769798289954,2.23199816,115.81,115.76,33.02694909]
["bitfinex","SOLUSD",1769798290129,6.83016535,115.79,115.76,8.63843865]
["bitfinex","SOLUSD",1769798290632,6.83016535,115.78,115.74,26.19678374]
["bitfinex","SOLUSD",1769798290831,9.06216351,115.77,115.73,8.64057811]
["bitfinex","SOLUSD",1769798291041,2.23199816,115.78,115.74,10.83671262]
["bitfinex","SOLUSD",1769798291240,9.06216351,115.8,115.74,17.66687797]
["bitfinex","SOLUSD",1769798291451,9.06216351,115.8,115.75,9.02694909]
["bitfinex","SOLUSD",1769798291631,2.23199816,115.8,115.75,9.02694909]
["bitfinex","SOLUSD",1769798291956,9.06216352,115.82,115.77,2.19678374]
["bitfinex","SOLUSD",1769798292550,9.06216351,115.8,115.75,9.16911066]
["bitfinex","SOLUSD",1769798292753,9.06216351,115.8,115.76,8.63856254]
["bitfinex","SOLUSD",1769798293449,9.06216351,115.79,115.75,8.63901626]
["bitfinex","SOLUSD",1769798293842,9.06216351,115.79,115.75,10.8358]
["bitfinex","SOLUSD",1769798294558,9.06216351,115.78,115.74,8.6397318]
["bitfinex","SOLUSD",1769798294732,9.06216351,115.78,115.74,10.83651554]
["bitfinex","SOLUSD",1769798295054,6.83016535,115.78,115.74,10.83651554]
["bitfinex","SOLUSD",1769798295646,9.06216351,115.78,115.74,8.6397318]
["bitfinex","SOLUSD",1769798296955,2.23199816,115.76,115.73,8.64057108]
["bitfinex","SOLUSD",1769798297148,9.06216351,115.75,115.71,10.83871987]
["bitfinex","SOLUSD",1769798297534,9.06216351,115.74,115.7,8.6428061]
["bitfinex","SOLUSD",1769798297751,6.83016535,115.73,115.7,8.6428061]
["bitfinex","SOLUSD",1769798297962,9.06216351,115.75,115.71,8.6422733]
["bitfinex","SOLUSD",1769798298160,2.23199816,115.75,115.72,8.64135339]
["bitfinex","SOLUSD",1769798298357,9.06216351,115.75,115.72,8.64135339]
["bitfinex","SOLUSD",1769798298537,9.06216351,115.76,115.72,8.64135339]
["bitfinex","SOLUSD",1769798298737,9.06216351,115.76,115.7,6.83016535]
["bitfinex","SOLUSD",1769798298738,6.83016535,115.74,115.7,32.44665981]
["bitfinex","SOLUSD",1769798298958,9.06216351,115.74,115.7,10.83982609]
["bitfinex","SOLUSD",1769798299154,6.83016535,115.73,115.7,8.64304235]
["bitfinex","SOLUSD",1769798299358,9.06216351,115.73,115.7,8.64304235]
["bitfinex","SOLUSD",1769798300561,6.83016535,115.73,115.7,8.64304235]
["bitfinex","SOLUSD",1769798300965,6.83016535,115.72,115.69,8.64351841]
["bitfinex","SOLUSD",1769798301169,2.23199816,115.69,115.66,8.64581228]
["bitfinex","SOLUSD",1769798301386,2.23199816,115.69,115.65,10.84326059]
["bitfinex","SOLUSD",1769798301665,9.06216351,115.69,115.65,10.84326059]
["bitfinex","SOLUSD",1769798301964,6.83016535,115.68,115.64,8.84723874]
["bitfinex","SOLUSD",1769798302170,9.06216351,115.67,115.64,8.84723874]
["bitfinex","SOLUSD",1769798302463,6.83016535,115.67,115.64,8.84723874]
["bitfinex","SOLUSD",1769798302768,9.06216351,115.68,115.65,8.64671591]
["bitfinex","SOLUSD",1769798302968,9.06216351,115.66,115.62,8.64854465]
["bitfinex","SOLUSD",1769798303267,6.83016535,115.67,115.62,9.02694909]
["bitfinex","SOLUSD",1769798303571,6.83016535,115.67,115.59,24.2]
["bitfinex","SOLUSD",1769798303572,9.06216351,115.63,115.59,8.85094861]
["bitfinex","SOLUSD",1769798303942,6.83016535,115.62,115.59,8.85094861]
["bitfinex","SOLUSD",1769798304162,9.06216351,115.63,115.59,8.85094861]
["bitfinex","SOLUSD",1769798305170,2.23199816,115.65,115.6,2.19678374]
["bitfinex","SOLUSD",1769798305374,6.83016535,115.63,115.59,30.47911713]
["bitfinex","SOLUSD",1769798305670,6.83016535,115.63,115.59,32.67590087]
["bitfinex","SOLUSD",1769798305839,6.83016535,115.65,115.6,2.19678374]
["bitfinex","SOLUSD",1769798306047,9.06216351,115.65,115.6,2.19678374]
["bitfinex","SOLUSD",1769798306340,9.06216351,115.65,115.6,9.02694909]
["bitfinex","SOLUSD",1769798306748,6.83016535,115.63,115.59,24.02495226]
["bitfinex","SOLUSD",1769798306948,9.06216351,115.64,115.6,8.65029]
["bitfinex","SOLUSD",1769798307164,9.06216351,115.64,115.59,2.39678374]
["bitfinex","SOLUSD",1769798307564,9.06216351,115.63,115.59,0.2]
["bitfinex","SOLUSD",1769798307753,9.06216351,115.63,115.6,8.65024377]
["bitfinex","SOLUSD",1769798307952,9.06216351,115.65,115.6,10.84702751]
["bitfinex","SOLUSD",1769798308258,2.23199816,115.65,115.6,10.84702751]
["bitfinex","SOLUSD",1769798308448,9.06216351,115.63,115.6,8.65024377]
["bitfinex","SOLUSD",1769798308866,9.06216351,115.62,115.59,8.85120749]
["bitfinex","SOLUSD",1769798309069,2.23199816,115.62,115.59,8.85120749]
["bitfinex","SOLUSD",1769798309670,9.06216351,115.62,115.59,8.85120749]
["bitfinex","SOLUSD",1769798309969,6.83016535,115.63,115.59,11.04799123]
["bitfinex","SOLUSD",1769798310269,9.06216351,115.65,115.6,2.19678374]
["bitfinex","SOLUSD",1769798310574,6.83016535,115.64,115.6,2.19678374]
["bitfinex","SOLUSD",1769798311172,9.06216351,115.64,115.6,2.19678374]
["bitfinex","SOLUSD",1769798311749,2.23199816,115.68,115.62,9.02694909]
["bitfinex","SOLUSD",1769798312071,9.06216351,115.65,115.61,8.64977078]
["bitfinex","SOLUSD",1769798312276,9.06216351,115.67,115.62,2.19678374]
["bitfinex","SOLUSD",1769798312777,6.83016535,115.68,115.64,2.19678374]
["bitfinex","SOLUSD",1769798312984,9.06216351,115.68,115.64,2.19678374]
["bitfinex","SOLUSD",1769798313355,6.83016535,115.69,115.64,9.02694909]
["bitfinex","SOLUSD",1769798313558,9.06216351,115.7,115.64,9.02694909]
["bitfinex","SOLUSD",1769798313878,9.06216351,115.69,115.64,9.02694909]
["bitfinex","SOLUSD",1769798314061,9.06216351,115.69,115.64,17.67397295]
["bitfinex","SOLUSD",1769798314259,9.06216351,115.66,115.63,8.64794218]
["bitfinex","SOLUSD",1769798314572,9.06216351,115.68,115.64,8.64744511]
["bitfinex","SOLUSD",1769798314774,9.06216351,115.67,115.63,10.84471976]
["bitfinex","SOLUSD",1769798315172,2.23199816,115.67,115.64,8.64752112]
["bitfinex","SOLUSD",1769798316349,9.06216351,115.67,115.63,8.64794122]
["bitfinex","SOLUSD",1769798316657,8.64385501,115.69,115.63,8.64794122]
["bitfinex","SOLUSD",1769798316658,8.82502422,115.66,115.63,8.64794122]
["bitfinex","SOLUSD",1769798316859,8.82502422,115.66,115.62,23.75677902]
["bitfinex","SOLUSD",1769798316860,8.82502422,115.66,115.62,10.78474812]
["bitfinex","SOLUSD",1769798317064,8.82502422,115.66,115.62,8.64899577]
["bitfinex","SOLUSD",1769798318275,2.13539477,115.68,115.63,2.10928108]
["bitfinex","SOLUSD",1769798318460,2.13539477,115.67,115.63,2.10928108]
["bitfinex","SOLUSD",1769798319164,8.96556012,115.68,115.63,2.10928108]
["bitfinex","SOLUSD",1769798319565,2.13539477,115.68,115.64,2.10928108]
["bitfinex","SOLUSD",1769798319864,8.96556012,115.67,115.63,2.10928108]
["bitfinex","SOLUSD",1769798320052,2.13539477,115.66,115.62,32.38086039]
["bitfinex","SOLUSD",1769798320262,8.64310847,115.7,115.62,32.38086039]
["bitfinex","SOLUSD",1769798320263,8.96556012,115.68,115.63,2.10928108]
["bitfinex","SOLUSD",1769798320787,8.96556012,115.68,115.63,8.93944643]
["bitfinex","SOLUSD",1769798320986,8.96556012,115.68,115.63,2.10928108]
["bitfinex","SOLUSD",1769798321174,2.13539477,115.67,115.63,2.10928108]
["bitfinex","SOLUSD",1769798321374,8.96556012,115.67,115.63,2.10928108]
["bitfinex","SOLUSD",1769798322185,8.96556012,115.66,115.62,8.64902266]
["bitfinex","SOLUSD",1769798322381,8.96556012,115.66,115.62,10.75830374]
["bitfinex","SOLUSD",1769798322578,8.96556012,115.67,115.62,17.58846909]
["bitfinex","SOLUSD",1769798322891,6.83016535,115.66,115.62,8.64902266]
["bitfinex","SOLUSD",1769798323079,8.96556012,115.65,115.61,8.64941292]
["bitfinex","SOLUSD",1769798323277,2.13539477,115.65,115.61,8.64941292]
["bitfinex","SOLUSD",1769798323684,2.13539477,115.65,115.61,10.758694]
["bitfinex","SOLUSD",1769798324010,2.13539477,115.64,115.61,8.64941292]
["bitfinex","SOLUSD",1769798324493,8.96556012,115.63,115.6,8.65013658]
["bitfinex","SOLUSD",1769798324795,106.73539477,115.67,115.6,2.10928108]
["bitfinex","SOLUSD",1769798325002,8.96556012,115.66,115.61,8.93944643]
["bitfinex","SOLUSD",1769798325302,8.96556012,115.65,115.6,32.3860587]
["bitfinex","SOLUSD",1769798325869,6.83016535,115.64,115.6,32.3860587]
["bitfinex","SOLUSD",1769798326508,8.96556012,115.64,115.6,8.65048005]
["bitfinex","SOLUSD",1769798326690,8.96556012,115.63,115.59,34.98048734]
["bitfinex","SOLUSD",1769798326996,126.21370875,115.67,115.59,0.2]
["bitfinex","SOLUSD",1769798326997,8.96556012,115.61,115.59,0.2]
["bitfinex","SOLUSD",1769798327286,6.63016535,115.62,115.59,8.85117658]
["bitfinex","SOLUSD",1769798327487,2.13539477,115.63,115.59,8.85117658]
["bitfinex","SOLUSD",1769798327488,8.96556012,115.63,115.6,8.65043188]
["bitfinex","SOLUSD",1769798327790,2.13539477,115.63,115.6,8.65043188]
["bitfinex","SOLUSD",1769798327997,8.96556012,115.63,115.6,8.65043188]
["bitfinex","SOLUSD",1769798328373,2.13539477,115.63,115.6,8.65043188]
["bitfinex","SOLUSD",1769798330592,2.13539477,115.63,115.59,8.85087218]
["bitfinex","SOLUSD",1769798330766,2.13539477,115.62,115.59,8.85087218]
["bitfinex","SOLUSD",1769798330970,6.83016535,115.63,115.59,8.85087218]
["bitfinex","SOLUSD",1769798331207,8.96556012,115.64,115.59,10.96015326]
["bitfinex","SOLUSD",1769798331373,2.13539477,115.64,115.6,2.10928108]
["bitfinex","SOLUSD",1769798331568,8.96556012,115.64,115.6,2.10928108]
["bitfinex","SOLUSD",1769798332376,8.96556012,115.65,115.6,2.10928108]
["bitfinex","SOLUSD",1769798332795,8.96556012,115.65,115.6,10.75927035]
["bitfinex","SOLUSD",1769798333294,6.83016535,115.63,115.6,10.75927035]
["bitfinex","SOLUSD",1769798333991,8.96556012,115.62,115.59,8.85095489]
["bitfinex","SOLUSD",1769798334892,6.83016535,115.62,115.59,8.85095489]
["bitfinex","SOLUSD",1769798335399,8.96556012,115.62,115.59,0.2]
["bitfinex","SOLUSD",1769798335696,2.13539477,115.59,115.54,2.10928108]
["bitfinex","SOLUSD",1769798335992,6.83016535,115.58,115.55,8.65373664]
["bitfinex","SOLUSD",1769798336186,8.96556012,115.59,115.55,10.76301772]
["bitfinex","SOLUSD",1769798336493,8.96556012,115.61,115.56,2.10928108]
["bitfinex","SOLUSD",1769798337401,8.96556012,115.61,115.57,8.65276455]
["bitfinex","SOLUSD",1769798339695,8.64862831,115.63,115.57,8.65276455]
["bitfinex","SOLUSD",1769798339696,6.83016535,115.62,115.58,2.10928108]
["bitfinex","SOLUSD",1769798339899,8.96556012,115.63,115.58,2.10928108]
["bitfinex","SOLUSD",1769798340076,8.96556012,115.62,115.58,2.10928108]
["bitfinex","SOLUSD",1769798340274,8.96556012,115.62,115.57,30.28467594]
["bitfinex","SOLUSD",1769798340478,6.83016535,115.6,115.57,8.65276455]
["bitfinex","SOLUSD",1769798341598,8.96556012,115.61,115.57,8.65276455]
["bitfinex","SOLUSD",1769798341794,8.96556012,115.61,115.57,10.76204563]
["bitfinex","SOLUSD",1769798341991,8.96556012,115.62,115.57,15.4829299]
["bitfinex","SOLUSD",1769798342276,8.96556012,115.64,115.59,2.10928108]
["bitfinex","SOLUSD",1769798342478,8.96556012,115.64,115.59,8.93944643]
["bitfinex","SOLUSD",1769798342776,8.96556012,115.66,115.61,2.10928108]
["bitfinex","SOLUSD",1769798343299,8.96556012,115.66,115.57,32.39395702]
["bitfinex","SOLUSD",1769798343300,8.96556012,115.62,115.57,32.39395702]
["bitfinex","SOLUSD",1769798343489,6.83016535,115.61,115.57,32.39395702]
["bitfinex","SOLUSD",1769798343679,8.99187664,115.6,115.56,8.65341395]
["bitfinex","SOLUSD",1769798343884,6.85648187,115.59,115.56,8.65341395]
["bitfinex","SOLUSD",1769798345115,6.85648187,115.59,115.55,10.76320051]
["bitfinex","SOLUSD",1769798345279,6.85648187,115.59,115.55,8.65391943]
["bitfinex","SOLUSD",1769798345280,6.85648187,115.58,115.55,8.65391943]
["bitfinex","SOLUSD",1769798345699,6.85648187,115.58,115.54,10.7639839]
["bitfinex","SOLUSD",1769798345895,8.99187664,115.58,115.54,10.7639839]
["bitfinex","SOLUSD",1769798347603,6.85648187,115.57,115.54,8.65470282]
["bitfinex","SOLUSD",1769798347986,1.84509622,115.54,115.52,0.2]
["bitfinex","SOLUSD",1769798348186,8.70157809,115.54,115.52,0.2]
["bitfinex","SOLUSD",1769798348396,6.85648187,115.53,115.52,0.2]
["bitfinex","SOLUSD",1769798348708,8.70157809,115.53,115.5,0.2]
["bitfinex","SOLUSD",1769798350809,6.85648187,115.52,115.5,0.2]
["bitfinex","SOLUSD",1769798350985,8.70157809,115.52,115.5,0.2]
["bitfinex","SOLUSD",1769798351794,1.84509622,115.48,115.44,0.2]
["bitfinex","SOLUSD",1769798352000,6.85648187,115.46,115.44,0.2]
["bitfinex","SOLUSD",1769798352191,8.70157809,115.47,115.44,0.2]
["bitfinex","SOLUSD",1769798352399,6.85648187,115.46,115.44,0.2]
["bitfinex","SOLUSD",1769798352596,1.84509622,115.47,115.44,8.86235234]
["bitfinex","SOLUSD",1769798352794,6.85648187,115.49,115.45,1.82146488]
["bitfinex","SOLUSD",1769798353003,6.85648187,115.48,115.45,1.82146488]
["bitfinex","SOLUSD",1769798353491,8.70157809,115.49,115.45,1.82146488]
["bitfinex","SOLUSD",1769798353693,6.85648187,115.48,115.44,30.51862399]
["bitfinex","SOLUSD",1769798354088,6.85648187,115.49,115.45,1.82146488]
["bitfinex","SOLUSD",1769798354711,6.85648187,115.51,115.45,1.82146488]
["bitfinex","SOLUSD",1769798354912,9.08266718,115.53,115.45,1.82146488]
["bitfinex","SOLUSD",1769798354913,6.85648187,115.53,115.47,6.85648187]
["bitfinex","SOLUSD",1769798355100,6.85648187,115.54,115.5,1.82146488]
["bitfinex","SOLUSD",1769798355410,8.70157809,115.57,115.52,1.82146488]
["bitfinex","SOLUSD",1769798355614,8.70157809,115.57,115.52,8.67794675]
["bitfinex","SOLUSD",1769798355914,21.62535919,115.61,115.56,8.67794675]
["bitfinex","SOLUSD",1769798355915,1.84509622,115.61,115.56,8.67794675]
["bitfinex","SOLUSD",1769798356119,8.70157809,115.61,115.57,8.65276455]
["bitfinex","SOLUSD",1769798356412,6.85648187,115.6,115.56,10.47480726]
["bitfinex","SOLUSD",1769798356612,8.70157809,115.61,115.56,10.47480726]
["bitfinex","SOLUSD",1769798357113,8.70157809,115.61,115.56,32.10859057]
["bitfinex","SOLUSD",1769798357295,8.70157809,115.61,115.56,38.96507244]
["bitfinex","SOLUSD",1769798357906,8.70157809,115.63,115.57,8.67794675]
["bitfinex","SOLUSD",1769798358213,8.70157809,115.63,115.59,8.65126741]
["bitfinex","SOLUSD",1769798358715,1.84509622,115.63,115.59,8.65126741]
["bitfinex","SOLUSD",1769798359023,8.70157809,115.62,115.58,10.47323628]
["bitfinex","SOLUSD",1769798359395,6.85648187,115.6,115.57,8.65273095]
["bitfinex","SOLUSD",1769798359921,1.84509622,115.59,115.54,8.67794675]
["bitfinex","SOLUSD",1769798360126,4.41743242,115.64,115.54,10.47625136]
["bitfinex","SOLUSD",1769798360127,8.70157809,115.58,115.54,10.47625136]
["bitfinex","SOLUSD",1769798360304,6.85648187,115.59,115.54,38.97026135]
["bitfinex","SOLUSD",1769798360507,8.70157809,115.59,115.54,32.11377948]
["bitfinex","SOLUSD",1769798360812,6.85648187,115.58,115.54,32.11377948]
["bitfinex","SOLUSD",1769798361206,6.85648187,115.6,115.55,1.82146488]
["bitfinex","SOLUSD",1769798361530,8.70157809,115.6,115.55,1.82146488]
["bitfinex","SOLUSD",1769798361702,6.85648187,115.59,115.55,1.82146488]
["bitfinex","SOLUSD",1769798361904,6.85648187,115.58,115.54,30.2923146]
["bitfinex","SOLUSD",1769798362104,8.70157809,115.59,115.54,32.11377948]
["bitfinex","SOLUSD",1769798362512,6.85648187,115.58,115.54,32.11377948]
["bitfinex","SOLUSD",1769798362701,8.70157809,115.59,115.54,32.11377948]
["bitfinex","SOLUSD",1769798364202,8.70157809,115.58,115.54,32.11377948]
["bitfinex","SOLUSD",1769798364800,1.84509622,115.62,115.56,8.67794675]
["bitfinex","SOLUSD",1769798365111,8.70157809,115.61,115.57,1.82146488]
["bitfinex","SOLUSD",1769798366313,8.70157809,115.61,115.57,10.4741523]
["bitfinex","SOLUSD",1769798366702,8.70157809,115.6,115.56,8.65327681]
["bitfinex","SOLUSD",1769798366907,8.70157809,115.59,115.54,2.24794959]
["bitfinex","SOLUSD",1769798367113,8.70157809,115.59,115.56,8.65351171]
["bitfinex","SOLUSD",1769798367326,8.70157809,115.61,115.57,8.6526806]
["bitfinex","SOLUSD",1769798367527,6.85648187,115.62,115.58,1.82146488]
["bitfinex","SOLUSD",1769798367724,86.95733303,115.73,115.59,1.82146488]
["bitfinex","SOLUSD",1769798367725,6.85648187,115.64,115.59,1.82146488]
["bitfinex","SOLUSD",1769798367938,6.85648187,115.64,115.6,1.82146488]
["bitfinex","SOLUSD",1769798368229,6.85648187,115.62,115.59,8.65126741]
["bitfinex","SOLUSD",1769798368822,6.85648187,115.63,115.59,8.65126741]
["bitfinex","SOLUSD",1769798370527,6.85648187,115.63,115.59,1.82146488]
["bitfinex","SOLUSD",1769798370728,6.85648187,115.65,115.6,1.82146488]
["bitfinex","SOLUSD",1769798371233,6.85648187,115.64,115.6,1.82146488]
["bitfinex","SOLUSD",1769798371431,1.5918787,115.65,115.6,1.82146488]
["bitfinex","SOLUSD",1769798371631,8.44836057,115.65,115.6,1.82146488]
["bitfinex","SOLUSD",1769798371839,6.85648187,115.64,115.6,1.82146488]
["bitfinex","SOLUSD",1769798372132,6.85648187,115.61,115.57,10.47387787]
["bitfinex","SOLUSD",1769798372433,6.85648187,115.6,115.57,10.47387787]
["bitfinex","SOLUSD",1769798372931,6.85648187,115.62,115.58,1.82146488]
["bitfinex","SOLUSD",1769798373131,1.57017856,115.66,115.59,2.24794959]
["bitfinex","SOLUSD",1769798373321,6.85648187,115.65,115.61,1.82146488]
["bitfinex","SOLUSD",1769798374427,6.85648187,115.62,115.57,32.10578926]
["bitfinex","SOLUSD",1769798374640,6.85648187,115.61,115.58,1.82146488]
["bitfinex","SOLUSD",1769798374818,6.85648187,115.62,115.58,10.47322569]
["bitfinex","SOLUSD",1769798375333,6.85648187,115.6,115.56,10.47466384]
["bitfinex","SOLUSD",1769798375540,6.85648187,115.6,115.57,10.47416953]
["bitfinex","SOLUSD",1769798375836,6.85648187,115.61,115.58,10.47347905]
["bitfinex","SOLUSD",1769798376030,6.85648187,115.62,115.58,10.47347905]
["bitfinex","SOLUSD",1769798376635,6.85648187,115.61,115.58,1.82146488]
["bitfinex","SOLUSD",1769798376827,6.85648187,115.6,115.56,10.37402562]
["bitfinex","SOLUSD",1769798377138,6.85648187,115.61,115.57,1.7205123]
["bitfinex","SOLUSD",1769798378213,6.85648187,115.62,115.58,1.73548434]
["bitfinex","SOLUSD",1769798379440,6.85648187,115.62,115.58,10.38693386]
["bitfinex","SOLUSD",1769798381241,6.85648187,115.63,115.59,1.73548434]
["bitfinex","SOLUSD",1769798381540,8.38111085,115.64,115.59,10.38671733]
["bitfinex","SOLUSD",1769798382141,8.38111085,115.64,115.6,1.73548434]
["bitfinex","SOLUSD",1769798383015,6.85648187,115.63,115.59,1.73548434]
["bitfinex","SOLUSD",1769798385018,6.85648187,115.62,115.59,10.38647321]
["bitfinex","SOLUSD",1769798385640,6.85648187,115.63,115.59,10.38647321]
["bitfinex","SOLUSD",1769798386563,1.52462898,115.64,115.6,1.73548434]
["bitfinex","SOLUSD",1769798386842,6.85648187,115.63,115.59,10.38647321]
["bitfinex","SOLUSD",1769798387050,6.85648187,115.6,115.56,23.367875]
["bitfinex","SOLUSD",1769798387343,6.85648187,115.6,115.57,10.38809799]
["bitfinex","SOLUSD",1769798387524,6.85648187,115.6,115.58,8.65199612]
["bitfinex","SOLUSD",1769798387718,6.85648187,115.6,115.57,10.38792169]
["bitfinex","SOLUSD",1769798389254,6.85648187,115.6,115.57,1.73548434]
["bitfinex","SOLUSD",1769798389547,1.47122558,115.61,115.55,8.65389839]
["bitfinex","SOLUSD",1769798389548,6.85648187,115.58,115.55,8.65389839]
["bitfinex","SOLUSD",1769798389850,6.85648187,115.58,115.55,10.38938273]
["bitfinex","SOLUSD",1769798391571,6.85648187,115.6,115.56,1.73548434]
["bitfinex","SOLUSD",1769798391730,6.85648187,115.61,115.56,1.73548434]
["bitfinex","SOLUSD",1769798391930,6.85648187,115.59,115.56,1.73548434]
["bitfinex","SOLUSD",1769798392330,6.85648187,115.6,115.56,1.73548434]
["bitfinex","SOLUSD",1769798393154,8.30569757,115.61,115.56,6.85648187]
["bitfinex","SOLUSD",1769798393328,6.85648187,115.62,115.57,1.73548434]
["bitfinex","SOLUSD",1769798393533,6.85648187,115.62,115.58,1.73548434]
["bitfinex","SOLUSD",1769798393743,6.85648187,115.62,115.59,10.38675175]
["bitfinex","SOLUSD",1769798394448,6.85648187,115.62,115.59,8.65126741]
["bitfinex","SOLUSD",1769798394838,6.85648187,115.62,115.59,10.38675175]
["bitfinex","SOLUSD",1769798395853,8.28984491,115.63,115.59,10.38675175]
["bitfinex","SOLUSD",1769798396156,6.85648187,115.64,115.6,1.73548434]
["bitfinex","SOLUSD",1769798396348,10.21092583,115.67,115.63,1.73548434]
["bitfinex","SOLUSD",1769798396349,6.85648187,115.67,115.63,1.73548434]
["bitfinex","SOLUSD",1769798397035,6.85648187,115.67,115.59,54.4615975]
["bitfinex","SOLUSD",1769798397036,6.85648187,115.69,115.64,8.59196621]
["bitfinex","SOLUSD",1769798397247,6.85648187,115.7,115.66,1.73548434]
["bitfinex","SOLUSD",1769798397450,6.85648187,115.69,115.66,1.73548434]
["bitfinex","SOLUSD",1769798397759,6.85648187,115.72,115.67,1.73548434]
["bitfinex","SOLUSD",1769798397959,6.85648187,115.72,115.68,10.38002099]
["bitfinex","SOLUSD",1769798398665,6.85648187,115.72,115.68,1.73548434]
["bitfinex","SOLUSD",1769798399258,6.85648187,115.71,115.68,1.73548434]
["bitfinex","SOLUSD",1769798399467,8.2646147,115.72,115.68,1.73548434]
["bitfinex","SOLUSD",1769798399964,6.85648187,115.71,115.68,1.73548434]
["bitfinex","SOLUSD",1769798400261,8.2597412,115.7,115.66,1.73548434]
["bitfinex","SOLUSD",1769798400451,6.85648187,115.71,115.67,1.73548434]
["bitfinex","SOLUSD",1769798400759,1.40325933,115.72,115.68,1.73548434]
["bitfinex","SOLUSD",1769798400944,6.85648187,115.71,115.68,1.73548434]
["bitfinex","SOLUSD",1769798401149,6.85648187,115.71,115.67,1.73548434]
["bitfinex","SOLUSD",1769798401344,6.85648187,115.71,115.67,10.38074505]
["bitfinex","SOLUSD",1769798401585,0.1,115.73,115.68,10.38001874]
["bitfinex","SOLUSD",1769798401764,6.85648187,115.72,115.68,1.73548434]
["bitfinex","SOLUSD",1769798401959,6.95648187,115.73,115.69,1.73548434]
["bitfinex","SOLUSD",1769798402148,6.95648187,115.73,115.69,8.64339969]
["bitfinex","SOLUSD",1769798402149,1.49367961,115.73,115.69,8.64339969]
["bitfinex","SOLUSD",1769798402349,6.85648187,115.71,115.67,1.73548434]
["bitfinex","SOLUSD",1769798402545,8.25016148,115.72,115.68,1.73548434]
["bitfinex","SOLUSD",1769798402957,8.25016148,115.72,115.66,6.85648187]
["bitfinex","SOLUSD",1769798402958,6.85648187,115.7,115.66,1.73548434]
["bitfinex","SOLUSD",1769798403346,6.85648187,115.67,115.63,1.73548434]
["bitfinex","SOLUSD",1769798403559,6.85648187,115.67,115.63,10.38332997]
["bitfinex","SOLUSD",1769798403778,6.85648187,115.65,115.61,10.38458894]
["bitfinex","SOLUSD",1769798403946,6.85648187,115.65,115.62,1.73548434]
["bitfinex","SOLUSD",1769798404265,6.85648187,115.65,115.62,10.38449412]
["bitfinex","SOLUSD",1769798404475,6.85648187,115.64,115.61,8.64976016]
["bitfinex","SOLUSD",1769798404639,6.85648187,115.66,115.63,1.73548434]
["bitfinex","SOLUSD",1769798404835,6.85648187,115.67,115.63,1.73548434]
["bitfinex","SOLUSD",1769798405275,6.85648187,115.65,115.62,8.6489361]
["bitfinex","SOLUSD",1769798405454,6.85648187,115.68,115.63,1.73548434]
["bitfinex","SOLUSD",1769798405773,6.85072939,115.66,115.63,1.73548434]
["bitfinex","SOLUSD",1769798406064,6.85072939,115.64,115.61,8.64953827]
["bitfinex","SOLUSD",1769798406264,6.85072939,115.64,115.6,21.62565891]
["bitfinex","SOLUSD",1769798406265,6.85072939,115.63,115.6,10.38572628]
["bitfinex","SOLUSD",1769798406470,6.85072939,115.64,115.61,8.64975351]
["bitfinex","SOLUSD",1769798406659,6.85072939,115.64,115.61,10.36102306]
["bitfinex","SOLUSD",1769798406974,6.85072939,115.67,115.62,1.71126955]
["bitfinex","SOLUSD",1769798407138,6.85072939,115.67,115.62,8.56199894]
["bitfinex","SOLUSD",1769798407342,6.85072939,115.71,115.66,1.71126955]
["bitfinex","SOLUSD",1769798407568,6.85072939,115.71,115.67,1.71126955]
["bitfinex","SOLUSD",1769798408063,1.36623338,115.72,115.67,1.71126955]
["bitfinex","SOLUSD",1769798408064,8.21696277,115.72,115.67,1.71126955]
["bitfinex","SOLUSD",1769798408267,6.85072939,115.72,115.68,1.71126955]
["bitfinex","SOLUSD",1769798409171,6.85072939,115.69,115.66,10.3570035]
["bitfinex","SOLUSD",1769798409466,6.85072939,115.69,115.66,1.71126955]
["bitfinex","SOLUSD",1769798409669,6.85072939,115.69,115.66,10.35728808]
["bitfinex","SOLUSD",1769798410460,6.85072939,115.7,115.66,10.35728808]
["bitfinex","SOLUSD",1769798410674,6.85072939,115.7,115.66,8.64601853]
["bitfinex","SOLUSD",1769798410849,6.85072939,115.68,115.65,10.35770562]
["bitfinex","SOLUSD",1769798411049,1.34896478,115.71,115.66,10.35682653]
["bitfinex","SOLUSD",1769798411272,6.85072939,115.7,115.67,1.71126955]
["bitfinex","SOLUSD",1769798411688,6.85072939,115.69,115.65,10.35761678]
["bitfinex","SOLUSD",1769798411850,6.85072939,115.68,115.65,10.35761678]
["bitfinex","SOLUSD",1769798412050,6.85072939,115.68,115.62,43.38562743]
["bitfinex","SOLUSD",1769798412051,6.85072939,115.66,115.62,8.64869617]
["bitfinex","SOLUSD",1769798412285,6.85072939,115.64,115.61,10.36087115]
["bitfinex","SOLUSD",1769798412579,6.85072939,115.62,115.59,10.36201635]
["bitfinex","SOLUSD",1769798412784,6.85072939,115.62,115.59,8.6507468]
["bitfinex","SOLUSD",1769798412965,1.34477087,115.64,115.6,8.65047483]
["bitfinex","SOLUSD",1769798413296,6.85072939,115.64,115.61,10.36084584]
["bitfinex","SOLUSD",1769798413586,6.85072939,115.65,115.61,10.36084584]
["bitfinex","SOLUSD",1769798413771,6.85072939,115.64,115.61,8.64957629]
["bitfinex","SOLUSD",1769798413955,6.85072939,115.63,115.6,10.36147221]
["bitfinex","SOLUSD",1769798414156,6.85072939,115.64,115.6,10.36147221]
["bitfinex","SOLUSD",1769798414347,6.85072939,115.62,115.59,8.65096605]
["bitfinex","SOLUSD",1769798414552,6.85072939,115.61,115.59,8.65096605]
["bitfinex","SOLUSD",1769798414760,6.85072939,115.61,115.58,10.36297465]
["bitfinex","SOLUSD",1769798414985,6.85072939,115.6,115.5,0.21324235]
["bitfinex","SOLUSD",1769798415274,0.28432314,115.63,115.55,6.85072939]
["bitfinex","SOLUSD",1769798415472,0.28432314,115.63,115.54,30.29235841]
["bitfinex","SOLUSD",1769798415473,6.85072939,115.62,115.57,1.71126955]
["bitfinex","SOLUSD",1769798415675,1.33247599,115.63,115.57,1.71126955]
["bitfinex","SOLUSD",1769798415881,6.85072939,115.62,115.58,1.71126955]
["bitfinex","SOLUSD",1769798416453,6.85072939,115.62,115.58,10.36327775]
["bitfinex","SOLUSD",1769798416657,1.75495619,115.66,115.59,1.71126955]
["bitfinex","SOLUSD",1769798416966,6.85072939,115.63,115.6,1.71126955]
["bitfinex","SOLUSD",1769798417353,6.85072939,115.63,115.58,10.36327775]
["bitfinex","SOLUSD",1769798417558,30.68791241,115.66,115.59,1.71126955]
["bitfinex","SOLUSD",1769798417776,6.85072939,115.63,115.59,1.71126955]
["bitfinex","SOLUSD",1769798418179,1.32059992,115.71,115.63,1.71126955]
["bitfinex","SOLUSD",1769798418351,1.42059992,115.73,115.67,1.71126955]
["bitfinex","SOLUSD",1769798418558,8.27132931,115.73,115.68,1.71126955]
["bitfinex","SOLUSD",1769798418778,0.1,115.73,115.7,1.71126955]
["bitfinex","SOLUSD",1769798419285,6.95072939,115.73,115.7,1.71126955]
["bitfinex","SOLUSD",1769798419468,6.95072939,115.73,115.68,1.71126955]
["bitfinex","SOLUSD",1769798420380,8.26363753,115.73,115.68,10.3558062]
["bitfinex","SOLUSD",1769798420673,0.1,115.73,115.69,1.71126955]
["bitfinex","SOLUSD",1769798420884,6.95072939,115.73,115.69,1.71126955]
["bitfinex","SOLUSD",1769798421264,0.1,115.73,115.69,1.71126955]
["bitfinex","SOLUSD",1769798421596,0.1,115.73,115.7,1.71126955]
["bitfinex","SOLUSD",1769798422159,6.95072939,115.73,115.69,1.71126955]
["bitfinex","SOLUSD",1769798422890,6.95072939,115.73,115.69,10.3550025]
["bitfinex","SOLUSD",1769798423086,6.95072939,115.73,115.7,1.71126955]
["bitfinex","SOLUSD",1769798423290,0.1,115.73,115.7,1.71126955]
["bitfinex","SOLUSD",1769798424183,0.1,115.73,115.71,1.71126955]
["bitfinex","SOLUSD",1769798425583,0.1,115.76,115.72,1.71126955]
["bitfinex","SOLUSD",1769798425767,0.1,115.76,115.73,8.56199894]
["bitfinex","SOLUSD",1769798425972,0.1,115.78,115.75,1.71126955]
["bitfinex","SOLUSD",1769798426562,0.1,115.78,115.75,10.35038312]
["bitfinex","SOLUSD",1769798426983,0.1,115.78,115.76,6.85072939]
["bitfinex","SOLUSD",1769798426984,1e-08,115.78,115.76,6.85072939]
["bitfinex","SOLUSD",1769798427291,8.1380737,115.82,115.77,1.71126955]
["bitfinex","SOLUSD",1769798427583,1e-08,115.82,115.78,1.71126955]
["bitfinex","SOLUSD",1769798427790,6.8507294,115.82,115.78,1.71126955]
["bitfinex","SOLUSD",1769798428279,6.85072939,115.81,115.78,1.71126955]
["bitfinex","SOLUSD",1769798428987,6.85072939,115.79,115.74,2.13775426]
["bitfinex","SOLUSD",1769798429191,6.85072939,115.79,115.75,10.35014812]
["bitfinex","SOLUSD",1769798429378,6.85072939,115.78,115.73,1.71126955]
["bitfinex","SOLUSD",1769798429574,6.85072939,115.76,115.71,1.71126955]
["bitfinex","SOLUSD",1769798429888,6.85072939,115.74,115.71,10.35307297]
["bitfinex","SOLUSD",1769798430184,6.85072939,115.75,115.71,10.35307297]
["bitfinex","SOLUSD",1769798430765,6.85072939,115.74,115.71,10.35307297]
["bitfinex","SOLUSD",1769798431297,6.85072939,115.73,115.69,1.71126955]
["bitfinex","SOLUSD",1769798431468,6.85072939,115.74,115.7,1.71126955]
["bitfinex","SOLUSD",1769798431673,1.2736382,115.76,115.7,1.71126955]
["bitfinex","SOLUSD",1769798431674,6.85072939,115.75,115.71,10.35350865]
["bitfinex","SOLUSD",1769798431988,6.85072939,115.76,115.71,10.35350865]
["bitfinex","SOLUSD",1769798432282,6.85072939,115.76,115.72,1.71126955]
["bitfinex","SOLUSD",1769798432791,6.85072939,115.77,115.72,10.35248428]
["bitfinex","SOLUSD",1769798433095,6.85072939,115.75,115.72,1.71126955]
["bitfinex","SOLUSD",1769798433592,6.85072939,115.76,115.72,10.35272298]
["bitfinex","SOLUSD",1769798434275,9.90442394,115.78,115.72,10.35272298]
["bitfinex","SOLUSD",1769798434476,6.85072939,115.77,115.73,1.71126955]
["bitfinex","SOLUSD",1769798435465,6.85072939,115.77,115.73,10.35197601]
["bitfinex","SOLUSD",1769798435691,6.85072939,115.76,115.73,1.71126955]
["bitfinex","SOLUSD",1769798436189,6.85072939,115.76,115.73,10.35194889]
["bitfinex","SOLUSD",1769798436990,1.26701903,115.78,115.73,1.71126955]
["bitfinex","SOLUSD",1769798437189,6.85072939,115.77,115.73,1.71126955]
["bitfinex","SOLUSD",1769798437365,6.85072939,115.74,115.69,23.17256406]
["bitfinex","SOLUSD",1769798437572,6.85072939,115.72,115.69,1.56415968]
["bitfinex","SOLUSD",1769798438296,6.85072939,115.74,115.7,1.56415968]
["bitfinex","SOLUSD",1769798439193,6.85072939,115.74,115.7,10.20708186]
["bitfinex","SOLUSD",1769798439772,6.85072939,115.73,115.7,10.20708186]
["bitfinex","SOLUSD",1769798440694,6.85072939,115.75,115.71,1.56415968]
["bitfinex","SOLUSD",1769798440894,111.45072939,115.77,115.73,1.56415968]
["bitfinex","SOLUSD",1769798441074,6.85072939,115.77,115.73,10.2042394]
["bitfinex","SOLUSD",1769798441788,6.85072939,115.77,115.73,1.56415968]
["bitfinex","SOLUSD",1769798441989,6.85072939,115.76,115.73,1.56415968]
["bitfinex","SOLUSD",1769798442495,6.85072939,115.76,115.73,10.20492665]
["bitfinex","SOLUSD",1769798442789,6.85072939,115.77,115.73,10.20492665]
["bitfinex","SOLUSD",1769798442988,6.85072939,115.76,115.73,1.56415968]
["bitfinex","SOLUSD",1769798443192,6.85072939,115.76,115.72,10.2054101]
["bitfinex","SOLUSD",1769798443489,6.85072939,115.75,115.72,1.56415968]
["bitfinex","SOLUSD",1769798444496,6.85072939,115.74,115.71,8.64194606]
["bitfinex","SOLUSD",1769798445093,6.85072939,115.74,115.71,1.56415968]
["bitfinex","SOLUSD",1769798445281,6.85072939,115.75,115.71,1.56415968]
["bitfinex","SOLUSD",1769798445484,6.85072939,115.74,115.71,1.56415968]
["bitfinex","SOLUSD",1769798446495,6.85072939,115.73,115.7,10.20720203]
["bitfinex","SOLUSD",1769798447181,6.85072939,115.73,115.7,1.56415968]
["bitfinex","SOLUSD",1769798447489,6.85072939,115.71,115.68,10.20833087]
["bitfinex","SOLUSD",1769798447795,6.85072939,115.72,115.68,10.20833087]
["bitfinex","SOLUSD",1769798448194,6.85072939,115.73,115.69,1.56415968]
["bitfinex","SOLUSD",1769798448698,6.85072939,115.73,115.7,10.20712646]
["bitfinex","SOLUSD",1769798448876,6.85072939,115.74,115.7,10.20712646]
["bitfinex","SOLUSD",1769798449294,6.85072939,115.74,115.71,1.56415968]
["bitfinex","SOLUSD",1769798449503,111.45072939,115.75,115.71,1.56415968]
["bitfinex","SOLUSD",1769798449803,104.6,115.75,115.71,1.56415968]
["bitfinex","SOLUSD",1769798450287,104.6,115.75,115.72,1.56415968]
["bitfinex","SOLUSD",1769798450482,6.85072939,115.77,115.72,1.56415968]
["bitfinex","SOLUSD",1769798450792,9.84799196,115.79,115.73,1.56415968]
["bitfinex","SOLUSD",1769798450793,6.85072939,115.78,115.73,1.56415968]
["bitfinex","SOLUSD",1769798451000,6.85072939,115.8,115.75,1.56415968]
["bitfinex","SOLUSD",1769798451189,6.85072939,115.79,115.75,1.56415968]
["bitfinex","SOLUSD",1769798451386,6.85072939,115.79,115.75,10.20292046]
["bitfinex","SOLUSD",1769798452597,6.85072939,115.8,115.76,1.56415968]
["bitfinex","SOLUSD",1769798452789,1e-08,115.82,115.78,6.85072939]
["bitfinex","SOLUSD",1769798452996,1e-08,115.82,115.79,1.56415968]
["bitfinex","SOLUSD",1769798453492,1e-08,115.82,115.79,10.20045127]
["bitfinex","SOLUSD",1769798454196,1e-08,115.82,115.78,8.63670953]
["bitfinex","SOLUSD",1769798454403,6.8507294,115.82,115.78,10.20086921]
["bitfinex","SOLUSD",1769798455805,8.04917717,115.81,115.78,8.63670953]
["bitfinex","SOLUSD",1769798455982,8.04917717,115.81,115.77,8.63744566]
["bitfinex","SOLUSD",1769798455983,6.85072939,115.8,115.77,8.63744566]
["bitfinex","SOLUSD",1769798456187,6.85072939,115.8,115.76,10.20246495]
["bitfinex","SOLUSD",1769798456990,6.85072939,115.8,115.77,10.20195866]
["bitfinex","SOLUSD",1769798457195,8.04427536,115.82,115.78,10.20122379]
["bitfinex","SOLUSD",1769798457802,6.8507294,115.82,115.78,10.20122379]
["bitfinex","SOLUSD",1769798458010,6.85072939,115.81,115.78,10.20122379]
["bitfinex","SOLUSD",1769798458895,6.85072939,115.81,115.78,1.56415968]
["bitfinex","SOLUSD",1769798460211,6.85072939,115.81,115.77,8.63760409]
["bitfinex","SOLUSD",1769798460400,6.85072939,115.8,115.77,10.20176377]
["bitfinex","SOLUSD",1769798460896,8.03713174,115.78,115.74,8.63952554]
["bitfinex","SOLUSD",1769798461088,1.18407564,115.77,115.71,1.56415968]
["bitfinex","SOLUSD",1769798461414,6.85072939,115.75,115.72,10.20548068]
["bitfinex","SOLUSD",1769798462701,1.18407564,115.77,115.73,1.56415968]
["bitfinex","SOLUSD",1769798462892,6.85072939,115.76,115.73,1.56415968]
["bitfinex","SOLUSD",1769798464011,6.85072939,115.77,115.73,1.56415968]
["bitfinex","SOLUSD",1769798464214,6.85072939,115.77,115.74,10.20421497]
["bitfinex","SOLUSD",1769798464391,6.85072939,115.78,115.74,10.20421497]
["bitfinex","SOLUSD",1769798465107,6.85072939,115.77,115.74,10.20421497]
["bitfinex","SOLUSD",1769798465304,6.85072939,115.76,115.73,8.64045313]
["bitfinex","SOLUSD",1769798465498,6.85072939,115.75,115.73,10.20461281]
["bitfinex","SOLUSD",1769798465710,6.85072939,115.76,115.73,10.20461281]
["bitfinex","SOLUSD",1769798465914,104.6,115.8,115.74,1.56415968]
["bitfinex","SOLUSD",1769798466122,6.85072939,115.79,115.74,1.56415968]
["bitfinex","SOLUSD",1769798466413,6.85072939,115.78,115.74,10.20356075]
["bitfinex","SOLUSD",1769798467318,114.40841958,115.8,115.74,10.20356075]
["bitfinex","SOLUSD",1769798467521,6.85072939,115.78,115.75,1.61728257]
["bitfinex","SOLUSD",1769798467688,6.83712461,115.78,115.74,8.63940107]
["bitfinex","SOLUSD",1769798467993,6.83712461,115.78,115.74,10.25668364]
["bitfinex","SOLUSD",1769798468194,6.83712461,115.76,115.72,25.61728257]
["bitfinex","SOLUSD",1769798468433,6.83712461,115.74,115.71,8.64218507]
["bitfinex","SOLUSD",1769798468589,6.83712461,115.75,115.71,10.25946764]
["bitfinex","SOLUSD",1769798468795,6.83712461,115.75,115.72,8.64148092]
["bitfinex","SOLUSD",1769798469403,6.83712461,115.75,115.72,1.61728257]
["bitfinex","SOLUSD",1769798470421,1.16222887,115.72,115.67,10.26221042]
["bitfinex","SOLUSD",1769798470743,6.83712461,115.69,115.66,8.64566414]
["bitfinex","SOLUSD",1769798471021,6.83712461,115.68,115.65,10.26372616]
["bitfinex","SOLUSD",1769798471424,6.83712461,115.66,115.62,24.2]
["bitfinex","SOLUSD",1769798471595,6.83712461,115.64,115.62,24.2]
["bitfinex","SOLUSD",1769798471790,6.83712461,115.66,115.62,1.81728257]
["bitfinex","SOLUSD",1769798471989,6.83712461,115.65,115.62,1.81728257]
["bitfinex","SOLUSD",1769798472390,6.83712461,115.66,115.62,1.81728257]
["bitfinex","SOLUSD",1769798472718,6.83712461,115.66,115.62,10.46597457]
["bitfinex","SOLUSD",1769798472912,6.83712461,115.65,115.62,10.46597457]
["bitfinex","SOLUSD",1769798473295,6.83712461,115.65,115.62,1.81728257]
["bitfinex","SOLUSD",1769798473826,6.83712461,115.63,115.58,1.61728257]
["bitfinex","SOLUSD",1769798474030,6.83712461,115.63,115.58,10.26903526]
["bitfinex","SOLUSD",1769798474031,6.83712461,115.61,115.58,10.26903526]
["bitfinex","SOLUSD",1769798474322,8.64679751,115.65,115.59,1.61728257]
["bitfinex","SOLUSD",1769798474323,6.83712461,115.62,115.59,1.61728257]
["bitfinex","SOLUSD",1769798474838,0.95417278,115.64,115.59,1.61728257]
["bitfinex","SOLUSD",1769798475126,6.83712461,115.65,115.6,1.61728257]
["bitfinex","SOLUSD",1769798475298,6.83712461,115.64,115.6,1.61728257]
["bitfinex","SOLUSD",1769798476125,6.83712461,115.64,115.6,10.26755775]
["bitfinex","SOLUSD",1769798476636,6.83712461,115.63,115.6,10.26755775]
["bitfinex","SOLUSD",1769798476997,6.83712461,115.64,115.6,10.26755775]
["bitfinex","SOLUSD",1769798478017,6.83712461,115.63,115.6,10.26755775]
["bitfinex","SOLUSD",1769798478213,6.83712461,115.62,115.59,8.65099429]
["bitfinex","SOLUSD",1769798478418,6.83712461,115.62,115.57,24.0]
["bitfinex","SOLUSD",1769798478419,6.83712461,115.6,115.57,24.0]
["bitfinex","SOLUSD",1769798478609,6.83712461,115.59,115.56,10.47050059]
["bitfinex","SOLUSD",1769798479620,6.83712461,115.62,115.58,1.61728257]
["bitfinex","SOLUSD",1769798479824,6.83712461,115.64,115.59,1.61728257]
["bitfinex","SOLUSD",1769798480122,6.83712461,115.65,115.61,10.26667905]
["bitfinex","SOLUSD",1769798480303,0.94657852,115.69,115.62,1.61728257]
["bitfinex","SOLUSD",1769798480502,6.83712461,115.67,115.63,1.61728257]
["bitfinex","SOLUSD",1769798480902,6.83712461,115.66,115.63,1.61728257]
["bitfinex","SOLUSD",1769798481419,6.83712461,115.67,115.63,1.61728257]
["bitfinex","SOLUSD",1769798481604,6.83712461,115.66,115.63,1.61728257]
["bitfinex","SOLUSD",1769798482016,0.94657852,115.68,115.63,1.61728257]
["bitfinex","SOLUSD",1769798482226,0.14216157,115.71,115.66,1.61728257]
["bitfinex","SOLUSD",1769798482227,0.94667431,115.71,115.66,1.61728257]
["bitfinex","SOLUSD",1769798482400,6.83712461,115.71,115.66,1.61728257]
["bitfinex","SOLUSD",1769798482608,6.83712461,115.71,115.67,1.61728257]
["bitfinex","SOLUSD",1769798482923,0.94667431,115.76,115.7,1.61728257]
["bitfinex","SOLUSD",1769798483104,6.83712461,115.8,115.65,30.40588832]
["bitfinex","SOLUSD",1769798483105,6.83712461,115.77,115.73,1.61728257]
["bitfinex","SOLUSD",1769798483298,6.83712461,115.78,115.73,1.61728257]
["bitfinex","SOLUSD",1769798484026,0.94672138,115.79,115.69,24.02]
["bitfinex","SOLUSD",1769798484027,6.83712461,115.79,115.74,8.45440718]
["bitfinex","SOLUSD",1769798484210,6.83712461,115.79,115.74,17.09390756]
["bitfinex","SOLUSD",1769798484902,25.86163594,115.82,115.77,1.61728257]
["bitfinex","SOLUSD",1769798484903,1e-08,115.82,115.77,1.61728257]
["bitfinex","SOLUSD",1769798485124,1e-08,115.82,115.74,8.78166195]
["bitfinex","SOLUSD",1769798485125,1e-08,115.82,115.8,1.61728257]
["bitfinex","SOLUSD",1769798486120,1e-08,115.82,115.78,1.61728257]
["bitfinex","SOLUSD",1769798486503,6.83712462,115.82,115.78,1.61728257]
["bitfinex","SOLUSD",1769798486713,1e-08,115.82,115.78,1.61728257]
["bitfinex","SOLUSD",1769798487100,1e-08,115.82,115.78,10.25414509]
["bitfinex","SOLUSD",1769798488329,1e-08,115.82,115.79,1.61728257]
["bitfinex","SOLUSD",1769798488528,1e-08,115.82,115.79,8.45440718]
["bitfinex","SOLUSD",1769798488727,1e-08,115.82,115.79,1.61728257]
["bitfinex","SOLUSD",1769798489407,1e-08,115.82,115.79,10.25321543]
["bitfinex","SOLUSD",1769798490228,1e-08,115.82,115.79,1.61728257]
["bitfinex","SOLUSD",1769798490407,6.83712462,115.82,115.78,8.63688021]
["bitfinex","SOLUSD",1769798490733,6.83712462,115.82,115.78,10.25416278]
["bitfinex","SOLUSD",1769798490915,1e-08,115.82,115.78,10.25416278]
["bitfinex","SOLUSD",1769798491119,1e-08,115.82,115.79,10.25346624]
["bitfinex","SOLUSD",1769798492518,6.83712462,115.82,115.78,10.25412154]
["bitfinex","SOLUSD",1769798493114,6.83712462,115.82,115.76,10.25573891]
["bitfinex","SOLUSD",1769798493115,6.83712461,115.8,115.76,10.25573891]
["bitfinex","SOLUSD",1769798493326,6.83712461,115.79,115.76,10.25573891]
["bitfinex","SOLUSD",1769798493522,6.83712461,115.78,115.75,8.63905907]
["bitfinex","SOLUSD",1769798493906,6.83712461,115.78,115.75,10.25634164]
["bitfinex","SOLUSD",1769798494106,6.83712461,115.77,115.73,1.61728257]
["bitfinex","SOLUSD",1769798494337,6.83712461,115.76,115.73,1.61728257]
["bitfinex","SOLUSD",1769798494633,6.83712461,115.74,115.71,1.61728257]
["bitfinex","SOLUSD",1769798494831,6.83712461,115.74,115.69,10.26093286]
["bitfinex","SOLUSD",1769798494832,0.94720482,115.74,115.69,10.26093286]
["bitfinex","SOLUSD",1769798495006,6.83712461,115.73,115.69,10.26093286]
["bitfinex","SOLUSD",1769798495938,6.83712461,115.75,115.71,1.61728257]
["bitfinex","SOLUSD",1769798496110,6.83712461,115.76,115.71,1.61728257]
["bitfinex","SOLUSD",1769798496311,6.83712461,115.75,115.71,1.61728257]
["bitfinex","SOLUSD",1769798496728,6.83712461,115.76,115.71,8.45440718]
["bitfinex","SOLUSD",1769798496913,6.83712461,115.76,115.72,1.46017451]
["bitfinex","SOLUSD",1769798497107,6.83712461,115.75,115.72,1.46017451]
["bitfinex","SOLUSD",1769798498610,0.94736593,115.77,115.69,1.58638687]
["bitfinex","SOLUSD",1769798498611,6.83712461,115.73,115.69,1.58638687]
["bitfinex","SOLUSD",1769798498815,6.83712461,115.72,115.69,10.22956165]
["bitfinex","SOLUSD",1769798499211,7.78460658,115.7,115.65,1.58638687]
["bitfinex","SOLUSD",1769798499515,0.94748197,115.72,115.65,8.42351148]
["bitfinex","SOLUSD",1769798499716,6.83712461,115.71,115.66,1.58638687]
["bitfinex","SOLUSD",1769798500110,6.83712461,115.68,115.64,1.58638687]
["bitfinex","SOLUSD",1769798500310,6.83712461,115.69,115.65,10.23299821]
["bitfinex","SOLUSD",1769798500510,6.83712461,115.68,115.65,10.23299821]
["bitfinex","SOLUSD",1769798500715,0.94751977,115.72,115.65,1.58638687]
["bitfinex","SOLUSD",1769798500920,30.52712966,115.73,115.67,1.58638687]
["bitfinex","SOLUSD",1769798500921,6.83712461,115.7,115.67,1.58638687]
["bitfinex","SOLUSD",1769798501418,6.83712461,115.71,115.67,1.58638687]
["bitfinex","SOLUSD",1769798502818,6.83712461,115.7,115.67,1.58638687]
["bitfinex","SOLUSD",1769798503024,6.83712461,115.69,115.66,8.64597786]
["bitfinex","SOLUSD",1769798503539,6.83712461,115.67,115.63,10.23464926]
["bitfinex","SOLUSD",1769798503715,6.83712461,115.66,115.63,10.23464926]
["bitfinex","SOLUSD",1769798504043,0.94763057,115.69,115.64,1.58638687]
["bitfinex","SOLUSD",1769798504044,6.83712461,115.68,115.64,1.58638687]
["bitfinex","SOLUSD",1769798504337,0.94763057,115.69,115.64,1.58638687]
["bitfinex","SOLUSD",1769798504338,6.83712461,115.69,115.64,1.58638687]
["bitfinex","SOLUSD",1769798504634,150.201355,115.74,115.64,1.58638687]
["bitfinex","SOLUSD",1769798504635,6.83712461,115.7,115.66,10.23241834]
["bitfinex","SOLUSD",1769798505233,6.83712461,115.71,115.67,1.58638687]
["bitfinex","SOLUSD",1769798505446,6.83712461,115.71,115.66,8.64603147]
["bitfinex","SOLUSD",1769798505632,6.83712461,115.7,115.66,1.58638687]
["bitfinex","SOLUSD",1769798506314,6.83712461,115.71,115.66,1.58638687]
["bitfinex","SOLUSD",1769798506514,6.83712461,115.68,115.64,8.64741741]
["bitfinex","SOLUSD",1769798506824,6.83712461,115.68,115.64,10.23380428]
["bitfinex","SOLUSD",1769798507023,6.83712461,115.69,115.65,1.58638687]
["bitfinex","SOLUSD",1769798507421,6.83712461,115.7,115.66,1.58638687]
["bitfinex","SOLUSD",1769798508843,6.83712461,115.7,115.66,10.23195914]
["bitfinex","SOLUSD",1769798509221,6.83712461,115.69,115.66,10.23195914]
["bitfinex","SOLUSD",1769798509423,6.83712461,115.67,115.64,1.58638687]
["bitfinex","SOLUSD",1769798509630,6.83712461,115.67,115.64,10.23349909]
["bitfinex","SOLUSD",1769798510217,6.83712461,115.66,115.6,30.04891632]
["bitfinex","SOLUSD",1769798510542,6.83712461,115.63,115.6,10.23689039]
["bitfinex","SOLUSD",1769798511133,6.83712461,115.64,115.61,1.58638687]
["bitfinex","SOLUSD",1769798511327,13.868541,115.67,115.61,1.58638687]
["bitfinex","SOLUSD",1769798511328,6.83712461,115.65,115.61,1.58638687]
["bitfinex","SOLUSD",1769798511526,6.83712461,115.64,115.61,1.58638687]
["bitfinex","SOLUSD",1769798511939,9.07133281,115.68,115.61,8.42351148]
["bitfinex","SOLUSD",1769798512143,6.83712461,115.66,115.62,1.58638687]
["bitfinex","SOLUSD",1769798512932,10.01927364,115.68,115.63,1.58638687]
["bitfinex","SOLUSD",1769798512933,6.83712461,115.67,115.63,1.58638687]
["bitfinex","SOLUSD",1769798513132,6.83712461,115.66,115.63,1.58638687]
["bitfinex","SOLUSD",1769798513644,6.83712461,115.67,115.63,1.58638687]
["bitfinex","SOLUSD",1769798514166,6.83712461,115.66,115.63,1.58638687]
["bitfinex","SOLUSD",1769798514447,6.83712461,115.69,115.65,1.58638687]
["bitfinex","SOLUSD",1769798514846,6.83712461,115.69,115.64,6.83712461]
["bitfinex","SOLUSD",1769798514847,9.58952144,115.73,115.67,1.58638687]
["bitfinex","SOLUSD",1769798515027,6.83712461,115.72,115.67,1.58638687]
["bitfinex","SOLUSD",1769798515234,7.78513012,115.73,115.68,1.58638687]
["bitfinex","SOLUSD",1769798515543,6.83712461,115.73,115.68,8.42351148]
["bitfinex","SOLUSD",1769798515926,21.69672476,115.76,115.68,1.58638687]
["bitfinex","SOLUSD",1769798515927,6.83712461,115.72,115.68,1.58638687]
["bitfinex","SOLUSD",1769798516828,6.83712461,115.73,115.68,8.42351148]
["bitfinex","SOLUSD",1769798517228,6.83712461,115.73,115.68,10.23055263]
["bitfinex","SOLUSD",1769798517455,6.83712461,115.74,115.7,1.58638687]
["bitfinex","SOLUSD",1769798517777,6.83712461,115.75,115.7,1.58638687]
["bitfinex","SOLUSD",1769798518053,6.83712461,115.73,115.68,31.84189426]
["bitfinex","SOLUSD",1769798518432,6.83712461,115.73,115.69,1.58638687]
["bitfinex","SOLUSD",1769798519343,6.83712461,115.73,115.69,10.22946698]
["bitfinex","SOLUSD",1769798519938,6.83712461,115.75,115.7,1.58638687]
["bitfinex","SOLUSD",1769798520339,6.83712461,115.75,115.71,1.58638687]
["bitfinex","SOLUSD",1769798520650,6.83712461,115.73,115.69,10.22946698]
["bitfinex","SOLUSD",1769798521039,6.83712461,115.74,115.7,1.58638687]
["bitfinex","SOLUSD",1769798521233,1.04819081,115.76,115.71,10.22868226]
["bitfinex","SOLUSD",1769798521442,0.1,115.76,115.73,1.58638687]
["bitfinex","SOLUSD",1769798521680,6.83712461,115.79,115.75,1.58638687]
["bitfinex","SOLUSD",1769798521870,7.78534507,115.8,115.75,1.58638687]
["bitfinex","SOLUSD",1769798522068,4.51137011,115.82,115.74,6.83712461]
["bitfinex","SOLUSD",1769798522069,1e-08,115.82,115.76,8.42351148]
["bitfinex","SOLUSD",1769798522232,6.83712462,115.82,115.77,1.58638687]
["bitfinex","SOLUSD",1769798522438,1e-08,115.82,115.78,8.42351148]
["bitfinex","SOLUSD",1769798522754,1e-08,115.82,115.79,1.58638687]
["bitfinex","SOLUSD",1769798522961,6.83712461,115.81,115.76,6.83712461]
["bitfinex","SOLUSD",1769798523160,16.41953506,115.82,115.76,8.42351148]
["bitfinex","SOLUSD",1769798523487,16.41953506,115.82,115.76,17.0620566]
["bitfinex","SOLUSD",1769798523782,16.41953506,115.82,115.77,1.58638687]
["bitfinex","SOLUSD",1769798524084,6.83712461,115.79,115.73,15.47750783]
["bitfinex","SOLUSD",1769798524270,7.785432,115.81,115.75,15.47614081]
["bitfinex","SOLUSD",1769798524460,6.83712461,115.8,115.75,1.58638687]
["bitfinex","SOLUSD",1769798525372,6.83712461,115.8,115.75,10.22567267]
["bitfinex","SOLUSD",1769798525758,6.83712461,115.78,115.73,17.06388657]
["bitfinex","SOLUSD",1769798525960,6.83712461,115.78,115.73,15.4774997]
["bitfinex","SOLUSD",1769798526280,6.83712461,115.79,115.75,8.63926848]
["bitfinex","SOLUSD",1769798526575,7.78546032,115.8,115.75,17.04670156]
["bitfinex","SOLUSD",1769798527074,7.78546032,115.8,115.75,10.20957695]
["bitfinex","SOLUSD",1769798527271,6.83712461,115.79,115.75,10.20957695]
["bitfinex","SOLUSD",1769798527851,6.83712461,115.78,115.74,1.57030847]
["bitfinex","SOLUSD",1769798528169,0.94841871,115.81,115.74,1.57030847]
["bitfinex","SOLUSD",1769798528170,6.83712461,115.79,115.75,10.20956278]
["bitfinex","SOLUSD",1769798528348,12.90952327,115.82,115.76,1.57030847]
["bitfinex","SOLUSD",1769798528551,6.83712461,115.81,115.76,8.40743308]
["bitfinex","SOLUSD",1769798528773,6.83712461,115.8,115.76,1.57030847]
["bitfinex","SOLUSD",1769798528958,6.83712461,115.81,115.76,8.40743308]
["bitfinex","SOLUSD",1769798529170,7.78557037,115.82,115.77,8.40743308]
["bitfinex","SOLUSD",1769798529373,6.83712461,115.81,115.77,1.57030847]
["bitfinex","SOLUSD",1769798529552,6.83317722,115.82,115.77,17.04092189]
["bitfinex","SOLUSD",1769798529753,1e-08,115.82,115.79,8.40348568]
["bitfinex","SOLUSD",1769798529955,1e-08,115.82,115.79,1.57030847]
["bitfinex","SOLUSD",1769798530374,6.83317722,115.82,115.78,1.57030847]
["bitfinex","SOLUSD",1769798532170,6.83317721,115.81,115.76,10.20856809]
["bitfinex","SOLUSD",1769798532375,9.58272686,115.82,115.76,1.57030847]
["bitfinex","SOLUSD",1769798532570,9.58272686,115.82,115.77,1.57030847]
["bitfinex","SOLUSD",1769798532571,7.78172804,115.82,115.77,1.57030847]
["bitfinex","SOLUSD",1769798532776,6.83317722,115.82,115.77,8.40348568]
["bitfinex","SOLUSD",1769798533082,6.83317722,115.82,115.77,10.20775257]
["bitfinex","SOLUSD",1769798533278,7.78175355,115.81,115.75,8.40348568]
["bitfinex","SOLUSD",1769798533471,6.83317721,115.78,115.73,8.40348568]
["bitfinex","SOLUSD",1769798533683,6.83317721,115.77,115.73,1.57030847]
["bitfinex","SOLUSD",1769798533883,0.94857634,115.79,115.74,1.57030847]
["bitfinex","SOLUSD",1769798533884,7.78175355,115.79,115.74,1.57030847]
["bitfinex","SOLUSD",1769798534063,6.83317721,115.78,115.74,1.57030847]
["bitfinex","SOLUSD",1769798534563,6.83317721,115.78,115.73,8.64036476]
["bitfinex","SOLUSD",1769798534564,7.78177877,115.78,115.73,1.57030847]
["bitfinex","SOLUSD",1769798534974,15.46966165,115.79,115.74,1.57030847]
["bitfinex","SOLUSD",1769798535366,9.58437828,115.8,115.75,1.57030847]
["bitfinex","SOLUSD",1769798535579,6.83317721,115.79,115.75,1.57030847]
["bitfinex","SOLUSD",1769798535982,6.83317721,115.8,115.76,1.57030847]
["bitfinex","SOLUSD",1769798536281,15.46814521,115.81,115.76,1.57030847]
["bitfinex","SOLUSD",1769798536683,1e-08,115.82,115.78,1.57030847]
["bitfinex","SOLUSD",1769798536987,1e-08,115.82,115.78,8.40348568]
["bitfinex","SOLUSD",1769798537189,0.1,115.87,115.82,1.85463161]
["bitfinex","SOLUSD",1769798537485,1.28307501,115.88,115.87,1.57030847]
["bitfinex","SOLUSD",1769798537662,0.454661,115.9,115.87,8.40348568]
["bitfinex","SOLUSD",1769798537863,0.1,115.92,115.9,0.89507221]
["bitfinex","SOLUSD",1769798538066,1.57353521,115.99,115.92,8.62606292]
["bitfinex","SOLUSD",1769798538276,1.57353521,115.99,115.95,6.83317721]
["bitfinex","SOLUSD",1769798538481,8.50671242,115.98,115.93,0.42648471]
["bitfinex","SOLUSD",1769798538684,1.57353521,115.97,115.9,9.4231267]
["bitfinex","SOLUSD",1769798538988,6.83317721,115.94,115.9,8.62803041]
["bitfinex","SOLUSD",1769798539194,1.57353521,115.97,115.9,0.7951201]
["bitfinex","SOLUSD",1769798539386,0.1,115.98,115.92,8.6266181]
["bitfinex","SOLUSD",1769798539387,1.57353521,115.96,115.92,8.6266181]
["bitfinex","SOLUSD",1769798539685,8.40671242,115.96,115.91,8.62732672]
["bitfinex","SOLUSD",1769798540475,0.1,115.98,115.91,8.62732672]
["bitfinex","SOLUSD",1769798540476,0.1,115.98,115.92,7.25966192]
["bitfinex","SOLUSD",1769798540788,0.1,115.98,115.94,6.83317721]
["bitfinex","SOLUSD",1769798541104,0.1,115.98,115.95,0.93732847]
["bitfinex","SOLUSD",1769798541585,1.67353521,115.98,115.93,6.83317721]
["bitfinex","SOLUSD",1769798541771,8.40671242,115.96,115.91,9.42249362]
["bitfinex","SOLUSD",1769798541965,8.40671242,115.95,115.89,7.62834411]
["bitfinex","SOLUSD",1769798542188,1.57353521,115.94,115.89,8.62873945]
["bitfinex","SOLUSD",1769798542392,8.40671242,115.94,115.89,8.62873945]
["bitfinex","SOLUSD",1769798542764,1.57353521,115.92,115.86,7.62836711]
["bitfinex","SOLUSD",1769798542965,21.84162244,115.97,115.85,45.55871202]
["bitfinex","SOLUSD",1769798542966,1.57353521,115.9,115.85,45.55871202]
["bitfinex","SOLUSD",1769798543173,8.40671242,115.9,115.85,32.61132906]
["bitfinex","SOLUSD",1769798543373,8.40671242,115.9,115.85,23.98]
["bitfinex","SOLUSD",1769798544282,8.40671242,115.9,115.86,8.63105647]
["bitfinex","SOLUSD",1769798544691,8.40671242,115.88,115.82,0.85601739]
["bitfinex","SOLUSD",1769798544996,6.83317721,115.87,115.82,0.85601739]
["bitfinex","SOLUSD",1769798545573,8.40671242,115.88,115.84,8.63240333]
["bitfinex","SOLUSD",1769798545983,8.40671242,115.89,115.85,8.63178438]
["bitfinex","SOLUSD",1769798546192,8.40671242,115.89,115.83,29.30151313]
["bitfinex","SOLUSD",1769798546374,1.57353521,115.87,115.82,6.83317721]
["bitfinex","SOLUSD",1769798546575,1.57353521,115.87,115.83,8.63332768]
["bitfinex","SOLUSD",1769798546576,8.40671242,115.87,115.83,8.63332768]
["bitfinex","SOLUSD",1769798546774,8.40671242,115.89,115.83,16.38196047]
["bitfinex","SOLUSD",1769798547182,8.40671242,115.89,115.83,37.96531538]
["bitfinex","SOLUSD",1769798548601,1.57353521,115.91,115.84,8.23319811]
["bitfinex","SOLUSD",1769798548788,8.40671242,115.91,115.85,7.8067134]
["bitfinex","SOLUSD",1769798548984,8.40671242,115.89,115.84,8.26173905]
["bitfinex","SOLUSD",1769798549232,8.40671242,115.89,115.84,1.00207713]
["bitfinex","SOLUSD",1769798549379,8.40671242,115.89,115.84,7.83525434]
["bitfinex","SOLUSD",1769798549578,8.40671242,115.89,115.84,1.00207713]
["bitfinex","SOLUSD",1769798549790,8.40671242,115.88,115.83,8.63332768]
["bitfinex","SOLUSD",1769798550190,8.40671242,115.87,115.83,8.63332768]
["bitfinex","SOLUSD",1769798550704,8.40671242,115.87,115.82,9.6358873]
["bitfinex","SOLUSD",1769798550876,6.83317721,115.86,115.82,8.63381017]
["bitfinex","SOLUSD",1769798551077,8.40671242,115.86,115.8,0.47800392]
["bitfinex","SOLUSD",1769798551793,8.40671242,115.86,115.8,0.62016549]
["bitfinex","SOLUSD",1769798551990,8.56416062,115.88,115.82,6.83317721]
["bitfinex","SOLUSD",1769798552294,8.56416062,115.88,115.82,15.46724955]
["bitfinex","SOLUSD",1769798552697,6.83317721,115.87,115.82,15.46724955]
["bitfinex","SOLUSD",1769798552885,8.56416062,115.88,115.82,15.46724955]
["bitfinex","SOLUSD",1769798553082,8.56416062,115.88,115.83,6.91588707]
["bitfinex","SOLUSD",1769798553792,6.83317721,115.89,115.84,6.91588707]
["bitfinex","SOLUSD",1769798554000,8.56416062,115.9,115.84,6.91588707]
["bitfinex","SOLUSD",1769798554305,6.83317721,115.89,115.84,6.91588707]
["bitfinex","SOLUSD",1769798554513,1.73098341,115.9,115.85,6.83317721]
["bitfinex","SOLUSD",1769798555081,1.73098341,115.9,115.86,8.6311065]
["bitfinex","SOLUSD",1769798555405,1.73098341,115.92,115.86,8.6311065]
["bitfinex","SOLUSD",1769798555616,8.56416062,115.91,115.86,8.76738506]
["bitfinex","SOLUSD",1769798556412,1.73098341,115.91,115.86,8.76738506]
["bitfinex","SOLUSD",1769798556593,1.80881397,115.95,115.9,6.83317721]
["bitfinex","SOLUSD",1769798556780,1.80881397,115.95,115.91,6.83317721]
["bitfinex","SOLUSD",1769798557184,1.80881397,115.95,115.91,15.46008202]
["bitfinex","SOLUSD",1769798557407,1.83115844,115.97,115.92,6.83317721]
["bitfinex","SOLUSD",1769798558018,1.83115844,115.97,115.92,6.97533878]
["bitfinex","SOLUSD",1769798558186,8.66433565,115.97,115.92,6.97533878]
["bitfinex","SOLUSD",1769798558605,1.83115844,115.97,115.92,6.97533878]
["bitfinex","SOLUSD",1769798559397,1.83115844,115.97,115.93,8.62589493]
["bitfinex","SOLUSD",1769798559615,1.83115844,115.97,115.93,15.45907214]
["bitfinex","SOLUSD",1769798559809,1.83115844,116.01,115.96,7.20080288]
["bitfinex","SOLUSD",1769798560110,1.83115844,116.0,115.95,0.54938985]
["bitfinex","SOLUSD",1769798560316,8.66433565,116.0,115.95,7.38256706]
["bitfinex","SOLUSD",1769798560989,1.83115844,115.98,115.94,0.14216157]
["bitfinex","SOLUSD",1769798561410,1.83115844,115.98,115.95,8.62440707]
["bitfinex","SOLUSD",1769798562004,8.66433565,116.0,115.95,8.62440707]
["bitfinex","SOLUSD",1769798562197,1.83115844,116.0,115.95,15.94265839]
["bitfinex","SOLUSD",1769798562511,1.83115844,116.0,115.95,9.10948118]
["bitfinex","SOLUSD",1769798562512,8.66433565,116.0,115.95,9.10948118]
["bitfinex","SOLUSD",1769798562914,1.83115844,116.0,115.95,15.94265839]
["bitfinex","SOLUSD",1769798563211,8.66433565,116.0,115.95,9.10948118]
["bitfinex","SOLUSD",1769798563788,1.83115844,116.0,115.95,15.94265839]
["bitfinex","SOLUSD",1769798565408,8.66433565,116.0,115.95,9.10948118]
["bitfinex","SOLUSD",1769798566116,1.83115844,115.99,115.94,15.6002718]
["bitfinex","SOLUSD",1769798566310,1.83115844,115.99,115.94,16.23574417]
["bitfinex","SOLUSD",1769798566616,8.66433565,115.96,115.9,72.17763533]
["bitfinex","SOLUSD",1769798566813,8.62079498,116.0,115.88,0.63547237]
["bitfinex","SOLUSD",1769798566814,1.83115844,115.94,115.88,0.63547237]
["bitfinex","SOLUSD",1769798567014,1.83115844,115.93,115.89,8.6288722]
["bitfinex","SOLUSD",1769798567320,8.66433565,115.93,115.88,9.26474163]
["bitfinex","SOLUSD",1769798567694,1.83115844,115.96,115.9,7.50517572]
["bitfinex","SOLUSD",1769798567899,1.83115844,115.94,115.9,0.14216157]
["bitfinex","SOLUSD",1769798568097,6.83317721,115.92,115.88,8.62926926]
["bitfinex","SOLUSD",1769798568300,8.66433565,115.92,115.88,8.62926926]
["bitfinex","SOLUSD",1769798568606,8.66433565,115.91,115.85,7.54128231]
["bitfinex","SOLUSD",1769798568913,1.83115844,115.91,115.87,8.63030525]
["bitfinex","SOLUSD",1769798569413,8.66433565,115.93,115.88,0.74379697]
["bitfinex","SOLUSD",1769798569715,1.83115844,115.94,115.89,7.57697418]
["bitfinex","SOLUSD",1769798570406,8.66433565,115.94,115.89,7.57697418]
["bitfinex","SOLUSD",1769798570919,1.83115844,115.94,115.89,7.57697418]
["bitfinex","SOLUSD",1769798571499,8.66433565,115.96,115.9,15.60346647]
["bitfinex","SOLUSD",1769798571820,1.83115844,115.96,115.91,7.64713277]
["bitfinex","SOLUSD",1769798572209,1.83115844,115.98,115.93,7.68160885]
["bitfinex","SOLUSD",1769798572724,1.83115844,116.0,115.95,7.68160885]
["bitfinex","SOLUSD",1769798573019,8.66433565,116.02,115.96,7.82377042]
["bitfinex","SOLUSD",1769798573322,1.83115844,116.06,116.0,7.71568894]
["bitfinex","SOLUSD",1769798573632,1.83115844,116.06,116.01,15.45312376]
["bitfinex","SOLUSD",1769798573831,1.83115844,116.06,116.01,9.50245828]
["bitfinex","SOLUSD",1769798574033,8.66433565,116.06,116.01,8.61994655]
["bitfinex","SOLUSD",1769798574227,8.66433565,116.06,116.0,0.91620037]
["bitfinex","SOLUSD",1769798574228,6.83317721,116.04,116.0,0.14216157]
["bitfinex","SOLUSD",1769798574525,8.66433565,116.05,116.0,1.05836194]
["bitfinex","SOLUSD",1769798575217,8.66433565,116.03,115.97,0.94950207]
["bitfinex","SOLUSD",1769798575401,1.83115844,116.02,115.98,8.7638365]
["bitfinex","SOLUSD",1769798575597,8.61704465,116.05,115.99,8.62135696]
["bitfinex","SOLUSD",1769798575902,8.66433565,116.04,115.99,8.62135696]
["bitfinex","SOLUSD",1769798576219,8.66433565,116.04,115.99,9.60377822]
["bitfinex","SOLUSD",1769798576607,8.66433565,116.03,115.98,9.74647043]
["bitfinex","SOLUSD",1769798576808,6.83317721,116.02,115.98,0.98242126]
["bitfinex","SOLUSD",1769798577504,1.83115844,116.03,115.97,9.77987774]
["bitfinex","SOLUSD",1769798577706,6.83317721,116.02,115.97,9.77987774]
["bitfinex","SOLUSD",1769798577911,6.83317721,116.02,115.97,16.61305495]
["bitfinex","SOLUSD",1769798578216,6.83317721,116.02,115.97,9.77987774]
["bitfinex","SOLUSD",1769798578217,8.66433565,116.02,115.97,9.77987774]
["bitfinex","SOLUSD",1769798578422,1.83115844,116.02,115.97,16.61305495]
["bitfinex","SOLUSD",1769798578610,8.66433565,116.02,115.97,9.77987774]
["bitfinex","SOLUSD",1769798578812,1.83115844,116.02,115.97,1.01496234]
["bitfinex","SOLUSD",1769798579000,8.66433565,116.02,115.97,9.63776826]
["bitfinex","SOLUSD",1769798579201,1.83115844,116.04,115.98,1.07892751]
["bitfinex","SOLUSD",1769798579402,6.83317721,116.02,115.98,1.07892751]
["bitfinex","SOLUSD",1769798579618,6.83317721,116.02,115.97,15.45598313]
["bitfinex","SOLUSD",1769798579800,6.83317721,116.02,115.97,16.53491064]
["bitfinex","SOLUSD",1769798580214,6.83317721,116.02,115.97,9.70173343]
["bitfinex","SOLUSD",1769798580523,1.83115844,116.0,115.96,8.62346091]
["bitfinex","SOLUSD",1769798580707,6.83317721,116.01,115.91,5.38563097]
["bitfinex","SOLUSD",1769798580708,1.83115844,115.96,115.91,5.38563097]
["bitfinex","SOLUSD",1769798580916,1.83115844,115.96,115.91,9.73744018]
["bitfinex","SOLUSD",1769798581106,8.66433565,115.96,115.91,9.73744018]
["bitfinex","SOLUSD",1769798581308,8.66433565,115.96,115.91,16.57061739]
["bitfinex","SOLUSD",1769798581534,1.83115844,115.96,115.92,6.83317721]
["bitfinex","SOLUSD",1769798581826,0.42648471,116.01,115.95,6.83317721]
["bitfinex","SOLUSD",1769798581827,6.83317721,116.01,115.95,6.83317721]
["bitfinex","SOLUSD",1769798582027,21.54537157,116.04,115.99,1.1721464]
["bitfinex","SOLUSD",1769798582028,1.83115844,116.04,115.99,1.1721464]
["bitfinex","SOLUSD",1769798582207,1.83115844,116.04,115.99,8.00532361]
["bitfinex","SOLUSD",1769798582408,6.83317721,116.02,115.97,8.00532361]
["bitfinex","SOLUSD",1769798582605,8.66433565,116.03,115.97,8.00532361]
["bitfinex","SOLUSD",1769798582923,6.83317721,116.02,115.97,8.00532361]
["bitfinex","SOLUSD",1769798583521,8.66433565,116.03,115.97,16.62750831]
["bitfinex","SOLUSD",1769798583730,8.66433565,116.05,115.99,8.17784708]
["bitfinex","SOLUSD",1769798583931,0.1,116.09,116.04,6.83317721]
["bitfinex","SOLUSD",1769798584231,0.120905,116.13,116.08,6.83317721]
["bitfinex","SOLUSD",1769798584232,1.95206344,116.13,116.08,6.83317721]
["bitfinex","SOLUSD",1769798584435,1.95206344,116.13,116.09,6.83317721]
["bitfinex","SOLUSD",1769798584617,0.1,116.16,116.12,1.11161647]
["bitfinex","SOLUSD",1769798584807,4.50082908,116.23,116.15,6.83317721]
["bitfinex","SOLUSD",1769798585008,6.83317721,116.23,116.17,7.97446212]
["bitfinex","SOLUSD",1769798585220,1.83115844,116.22,116.18,6.83317721]
["bitfinex","SOLUSD",1769798585415,1.83115844,116.22,116.17,7.97446212]
["bitfinex","SOLUSD",1769798585621,1.83115844,116.19,116.14,8.75194295]
["bitfinex","SOLUSD",1769798585816,1.83115844,116.19,116.13,9.75227996]
["bitfinex","SOLUSD",1769798586048,1.83115844,116.21,116.15,8.60948859]
["bitfinex","SOLUSD",1769798586213,1.83115844,116.2,116.15,6.83317721]
["bitfinex","SOLUSD",1769798586529,32.56448402,116.22,116.1,11.10844806]
["bitfinex","SOLUSD",1769798586530,26.34606055,116.22,116.16,8.0327806]
["bitfinex","SOLUSD",1769798586715,2.38606055,116.22,116.17,15.58321464]
["bitfinex","SOLUSD",1769798586915,2.38606055,116.24,116.18,6.83317721]
["bitfinex","SOLUSD",1769798587124,2.38606055,116.22,116.15,1.51258435]
["bitfinex","SOLUSD",1769798587306,6.6613314,116.22,116.15,1.37042278]
["bitfinex","SOLUSD",1769798587512,2.38606055,116.19,116.14,15.44326439]
["bitfinex","SOLUSD",1769798587713,2.38606055,116.2,116.15,6.83317721]
["bitfinex","SOLUSD",1769798587916,2.38606055,116.18,116.13,15.44418295]
["bitfinex","SOLUSD",1769798588117,2.38606055,116.17,116.12,15.58695218]
["bitfinex","SOLUSD",1769798588314,9.21923776,116.17,116.11,16.67382058]
["bitfinex","SOLUSD",1769798588519,2.38606055,116.14,116.09,8.61345767]
["bitfinex","SOLUSD",1769798588720,2.38606055,116.17,116.11,1.25658987]
["bitfinex","SOLUSD",1769798588927,2.38606055,116.17,116.12,6.83317721]
["bitfinex","SOLUSD",1769798588928,9.21923776,116.17,116.12,6.83317721]
["bitfinex","SOLUSD",1769798589119,2.38606055,116.17,116.12,6.83317721]
["bitfinex","SOLUSD",1769798589324,9.21923776,116.14,116.09,6.83317721]
["bitfinex","SOLUSD",1769798589525,2.38606055,116.15,116.09,6.83317721]
["bitfinex","SOLUSD",1769798589710,2.38606055,116.14,116.08,9.89862343]
["bitfinex","SOLUSD",1769798589910,2.38606055,116.12,116.08,6.79419323]
["bitfinex","SOLUSD",1769798590114,2.38606055,116.12,116.07,6.79419323]
["bitfinex","SOLUSD",1769798590314,9.18025378,116.09,116.04,6.79419323]
["bitfinex","SOLUSD",1769798590634,2.38606055,116.11,116.06,6.79419323]
["bitfinex","SOLUSD",1769798590833,2.38606055,116.11,116.07,8.6149461]
["bitfinex","SOLUSD",1769798591008,2.38606055,116.11,116.07,15.40913933]
["bitfinex","SOLUSD",1769798591209,9.18025378,116.11,116.06,15.41018241]
["bitfinex","SOLUSD",1769798591405,58.48833589,116.16,116.03,4.27527085]
["bitfinex","SOLUSD",1769798591406,30.74349297,116.16,116.1,8.1328795]
["bitfinex","SOLUSD",1769798591629,2.38606055,116.16,116.11,15.40645644]
["bitfinex","SOLUSD",1769798591831,9.18025378,116.15,116.1,15.40731381]
["bitfinex","SOLUSD",1769798592012,2.38606055,116.15,116.1,15.40731381]
["bitfinex","SOLUSD",1769798592209,2.38606055,116.13,116.08,8.61447743]
["bitfinex","SOLUSD",1769798592426,9.18025378,116.12,116.07,15.40963682]
["bitfinex","SOLUSD",1769798592833,9.18025378,116.1,116.06,8.61613131]
["bitfinex","SOLUSD",1769798593032,9.18025378,116.09,116.04,8.61699277]
["bitfinex","SOLUSD",1769798593233,9.18025378,116.08,116.04,8.61699277]
["bitfinex","SOLUSD",1769798593535,2.38606055,116.08,116.05,8.61695141]
["bitfinex","SOLUSD",1769798593737,9.18025378,116.1,116.05,8.61695141]
["bitfinex","SOLUSD",1769798593942,9.18025378,116.09,116.05,8.61695141]
["bitfinex","SOLUSD",1769798594140,9.18025378,116.11,116.05,36.95358324]
["bitfinex","SOLUSD",1769798594438,9.18025378,116.13,116.08,6.79419323]
["bitfinex","SOLUSD",1769798594646,9.18025378,116.12,116.06,8.21171149]
["bitfinex","SOLUSD",1769798594836,2.38606055,116.09,116.03,8.61819049]
["bitfinex","SOLUSD",1769798595022,2.38606055,116.09,116.04,16.82912624]
["bitfinex","SOLUSD",1769798595342,2.38606055,116.11,116.06,6.79419323]
["bitfinex","SOLUSD",1769798595537,2.38606055,116.11,116.07,6.79419323]
["bitfinex","SOLUSD",1769798595732,9.18025378,116.11,116.05,10.05994653]
["bitfinex","SOLUSD",1769798596033,9.18025378,116.11,116.04,21.54429507]
["bitfinex","SOLUSD",1769798596034,9.18025378,116.09,116.04,8.61761274]
["bitfinex","SOLUSD",1769798596243,9.18025378,116.09,116.04,8.61766143]
["bitfinex","SOLUSD",1769798596439,9.18025378,116.1,116.05,8.61670312]
["bitfinex","SOLUSD",1769798596624,9.18025378,116.1,116.05,15.41089635]
["bitfinex","SOLUSD",1769798596822,2.38606055,116.12,116.07,8.2627686]
["bitfinex","SOLUSD",1769798597032,2.38606055,116.12,116.08,6.79419323]
["bitfinex","SOLUSD",1769798597520,9.18025378,116.14,116.09,8.61400637]
["bitfinex","SOLUSD",1769798597714,2.38606055,116.14,116.1,6.79419323]
["bitfinex","SOLUSD",1769798597930,9.18025378,116.14,116.09,15.4081996]
["bitfinex","SOLUSD",1769798598144,2.38606055,116.12,116.07,8.61498239]
["bitfinex","SOLUSD",1769798598451,9.18025378,116.12,116.07,15.4092154]
["bitfinex","SOLUSD",1769798598822,2.38606055,116.12,116.07,8.61542963]
["bitfinex","SOLUSD",1769798599027,9.18025378,116.12,116.07,15.40962286]
["bitfinex","SOLUSD",1769798599332,9.18025378,116.12,116.08,8.61474586]
["bitfinex","SOLUSD",1769798599730,9.18025378,116.18,116.11,8.33717609]
["bitfinex","SOLUSD",1769798599931,2.38606055,116.18,116.14,6.79419323]
["bitfinex","SOLUSD",1769798600131,2.38606055,116.2,116.15,6.79419323]
["bitfinex","SOLUSD",1769798600330,2.38606055,116.24,116.17,6.79419323]
["bitfinex","SOLUSD",1769798600535,2.38606055,116.22,116.18,6.79419323]
["bitfinex","SOLUSD",1769798600829,9.18025378,116.22,116.16,6.79419323]
["bitfinex","SOLUSD",1769798601137,2.38606055,116.21,116.16,6.79419323]
["bitfinex","SOLUSD",1769798601649,2.38606055,116.21,116.16,15.40229334]
["bitfinex","SOLUSD",1769798602237,9.18025378,116.21,116.15,10.17656289]
["bitfinex","SOLUSD",1769798602443,9.18025378,116.21,116.16,8.60873451]
["bitfinex","SOLUSD",1769798602653,2.38606055,116.21,116.17,6.79419323]
["bitfinex","SOLUSD",1769798602952,9.18025378,116.21,116.16,6.79419323]
["bitfinex","SOLUSD",1769798603322,2.38606055,116.17,116.12,8.61135126]
["bitfinex","SOLUSD",1769798603631,2.38606055,116.17,116.13,6.79419323]
["bitfinex","SOLUSD",1769798603829,2.38606055,116.19,116.13,15.4050663]
["bitfinex","SOLUSD",1769798604045,2.38606055,116.21,116.17,6.79419323]
["bitfinex","SOLUSD",1769798604229,9.18025378,116.21,116.16,6.79419323]
["bitfinex","SOLUSD",1769798604632,2.38606055,116.21,116.16,6.79419323]
["bitfinex","SOLUSD",1769798604843,9.18025378,116.21,116.16,6.79419323]
["bitfinex","SOLUSD",1769798605045,2.38606055,116.21,116.17,6.79419323]
["bitfinex","SOLUSD",1769798605431,9.18025378,116.23,116.17,8.47847363]
["bitfinex","SOLUSD",1769798605634,9.18025378,116.23,116.13,30.28063302]
["bitfinex","SOLUSD",1769798605635,2.38606055,116.23,116.19,15.40019361]
["bitfinex","SOLUSD",1769798605830,8.60164511,116.26,116.16,1.6842804]
["bitfinex","SOLUSD",1769798605831,2.38606055,116.22,116.16,1.6842804]
["bitfinex","SOLUSD",1769798606031,9.18025378,116.22,116.17,15.40183096]
["bitfinex","SOLUSD",1769798606228,2.38606055,116.25,116.21,6.79419323]
["bitfinex","SOLUSD",1769798606432,2.38606055,116.25,116.22,6.79419323]
["bitfinex","SOLUSD",1769798606724,2.38606055,116.25,116.21,6.79419323]
["bitfinex","SOLUSD",1769798606954,2.38606055,116.25,116.2,8.50108562]
["bitfinex","SOLUSD",1769798606955,9.18025378,116.25,116.2,8.50108562]
["bitfinex","SOLUSD",1769798607151,2.38606055,116.23,116.18,10.33637553]
["bitfinex","SOLUSD",1769798607327,2.38606055,116.23,116.19,15.40077328]
["bitfinex","SOLUSD",1769798607854,2.38606055,116.28,116.21,1.72924466]
["bitfinex","SOLUSD",1769798608030,2.38606055,116.29,116.24,6.79419323]
["bitfinex","SOLUSD",1769798608231,2.38606055,116.31,116.26,8.54553342]
["bitfinex","SOLUSD",1769798608450,2.38606055,116.31,116.27,6.79419323]
["bitfinex","SOLUSD",1769798609046,2.38606055,116.31,116.26,1.75134019]
["bitfinex","SOLUSD",1769798609232,9.18025378,116.3,116.25,6.79419323]
["bitfinex","SOLUSD",1769798609437,9.18025378,116.3,116.22,0.14216157]
["bitfinex","SOLUSD",1769798609438,2.38606055,116.28,116.23,6.79419323]
["bitfinex","SOLUSD",1769798609637,0.14216157,116.31,116.21,6.79419323]
["bitfinex","SOLUSD",1769798609856,9.18025378,116.31,116.25,6.79419323]
["bitfinex","SOLUSD",1769798610029,9.18025378,116.31,116.26,6.79419323]
["bitfinex","SOLUSD",1769798610228,9.18025378,116.29,116.23,17.19259676]
["bitfinex","SOLUSD",1769798610429,9.18025378,116.27,116.22,6.79419323]
["bitfinex","SOLUSD",1769798610649,9.18025378,116.27,116.21,8.58896603]
["bitfinex","SOLUSD",1769798610650,2.38606055,116.26,116.21,8.58896603]
["bitfinex","SOLUSD",1769798610955,2.38606055,116.26,116.22,6.79419323]
["bitfinex","SOLUSD",1769798611153,2.38606055,116.3,116.23,1.81611567]
["bitfinex","SOLUSD",1769798611356,9.18025378,116.28,116.23,8.6103089]
["bitfinex","SOLUSD",1769798611556,2.38606055,116.27,116.21,10.56307989]
["bitfinex","SOLUSD",1769798611765,2.38606055,116.26,116.18,1.81611567]
["bitfinex","SOLUSD",1769798612049,2.38606055,116.23,116.18,17.21722382]
["bitfinex","SOLUSD",1769798612249,9.18025378,116.23,116.18,17.21722382]
["bitfinex","SOLUSD",1769798612455,9.18025378,116.23,116.18,10.42303059]
["bitfinex","SOLUSD",1769798612643,6.79419323,116.21,116.17,8.60775218]
["bitfinex","SOLUSD",1769798612834,9.18025378,116.21,116.16,8.63140663]
["bitfinex","SOLUSD",1769798613032,2.38606055,116.21,116.16,17.2402168]
["bitfinex","SOLUSD",1769798613236,9.18025378,116.21,116.16,17.2402168]
["bitfinex","SOLUSD",1769798613558,9.18025378,116.21,116.16,10.44602357]
["bitfinex","SOLUSD",1769798613744,9.18025378,116.21,116.16,17.2402168]
["bitfinex","SOLUSD",1769798613940,9.18025378,116.21,116.14,21.52469254]
["bitfinex","SOLUSD",1769798614140,10.99123954,116.21,116.14,17.28274851]
["bitfinex","SOLUSD",1769798614344,9.18025378,116.2,116.15,6.79419323]
["bitfinex","SOLUSD",1769798614544,6.79419323,116.19,116.14,10.48855528]
["bitfinex","SOLUSD",1769798614751,8.60517899,116.21,116.12,21.52834405]
["bitfinex","SOLUSD",1769798614752,6.79419323,116.17,116.12,1.87868466]
["bitfinex","SOLUSD",1769798614955,6.79419323,116.16,116.12,10.49022301]
["bitfinex","SOLUSD",1769798615458,6.79419323,116.14,116.1,1.89906373]
["bitfinex","SOLUSD",1769798615755,6.79419323,116.18,116.13,6.79419323]
["bitfinex","SOLUSD",1769798616144,17.78687209,116.19,116.13,6.79419323]
["bitfinex","SOLUSD",1769798616335,6.79419323,116.18,116.12,17.30430982]
["bitfinex","SOLUSD",1769798616532,2.56456648,116.2,116.14,8.73331555]
["bitfinex","SOLUSD",1769798616843,2.56456648,116.2,116.16,6.79419323]
["bitfinex","SOLUSD",1769798617049,9.35875971,116.19,116.14,6.79419323]
["bitfinex","SOLUSD",1769798617242,9.35875971,116.19,116.14,8.77245921]
["bitfinex","SOLUSD",1769798617452,9.35875971,116.19,116.14,1.97826598]
["bitfinex","SOLUSD",1769798617648,9.35875971,116.19,116.14,8.77245921]
["bitfinex","SOLUSD",1769798618162,6.79419323,116.17,116.12,1.99750126]
["bitfinex","SOLUSD",1769798618363,6.79419323,116.17,116.12,10.6087012]
["bitfinex","SOLUSD",1769798618364,9.38196502,116.17,116.12,10.6087012]
["bitfinex","SOLUSD",1769798618543,8.60661449,116.19,116.14,17.40187768]
["bitfinex","SOLUSD",1769798618544,9.38196502,116.19,116.14,17.40187768]
["bitfinex","SOLUSD",1769798618743,2.58777179,116.19,116.14,17.40187768]
["bitfinex","SOLUSD",1769798618958,9.38196502,116.17,116.12,8.79169449]
["bitfinex","SOLUSD",1769798619180,2.58777179,116.21,116.15,2.0165156]
["bitfinex","SOLUSD",1769798619351,9.38196502,116.2,116.14,17.4206373]
["bitfinex","SOLUSD",1769798619552,9.38196502,116.22,116.16,8.81070883]
["bitfinex","SOLUSD",1769798619741,49.78944876,116.3,116.2,8.81070883]
["bitfinex","SOLUSD",1769798619742,2.58777179,116.26,116.2,8.81070883]
["bitfinex","SOLUSD",1769798619945,2.58777179,116.27,116.21,2.0165156]
["bitfinex","SOLUSD",1769798620142,9.38196502,116.27,116.21,17.41565129]
["bitfinex","SOLUSD",1769798620358,2.58777179,116.27,116.22,8.82950477]
["bitfinex","SOLUSD",1769798620553,9.38196502,116.27,116.22,2.03531154]
["bitfinex","SOLUSD",1769798620742,9.38196502,116.27,116.22,8.82950477]
["bitfinex","SOLUSD",1769798620966,2.58777179,116.27,116.23,6.79419323]
["bitfinex","SOLUSD",1769798621161,6.79419323,116.28,116.23,6.79419323]
["bitfinex","SOLUSD",1769798621363,2.58777179,116.28,116.23,8.84808482]
["bitfinex","SOLUSD",1769798621957,2.58777179,116.28,116.24,6.79419323]
["bitfinex","SOLUSD",1769798622375,2.58777179,116.29,116.24,15.39671022]
["bitfinex","SOLUSD",1769798622568,9.38196502,116.31,116.25,8.86645146]
["bitfinex","SOLUSD",1769798622751,9.38196502,116.31,116.24,15.39671022]
["bitfinex","SOLUSD",1769798622752,6.79419323,116.29,116.24,15.39671022]
["bitfinex","SOLUSD",1769798622947,9.38196502,116.29,116.24,6.79419323]
["bitfinex","SOLUSD",1769798623153,6.79419323,116.28,116.24,8.60284689]
["bitfinex","SOLUSD",1769798623363,2.58777179,116.29,116.24,17.48745403]
["bitfinex","SOLUSD",1769798623779,9.38196502,116.28,116.23,15.39754557]
["bitfinex","SOLUSD",1769798624303,9.38196502,116.28,116.23,17.50590663]
["bitfinex","SOLUSD",1769798624575,2.58777179,116.3,116.24,6.79419323]
["bitfinex","SOLUSD",1769798624871,9.38196502,116.33,116.28,2.10836106]
["bitfinex","SOLUSD",1769798625053,2.58777179,116.32,116.26,2.10836106]
["bitfinex","SOLUSD",1769798625246,2.58777179,116.32,116.27,6.79419323]
["bitfinex","SOLUSD",1769798625647,2.58777179,116.34,116.28,6.79419323]
["bitfinex","SOLUSD",1769798625857,9.04964085,116.35,116.27,8.9202953]
["bitfinex","SOLUSD",1769798625858,6.79419323,116.32,116.27,8.9202953]
["bitfinex","SOLUSD",1769798626058,9.38196502,116.31,116.25,2.12610207]
["bitfinex","SOLUSD",1769798626267,9.38196502,116.3,116.25,2.12610207]
["bitfinex","SOLUSD",1769798626445,30.53653384,116.35,116.26,8.93783253]
["bitfinex","SOLUSD",1769798626446,9.38196502,116.32,116.26,8.93783253]
["bitfinex","SOLUSD",1769798626650,2.58777179,116.31,116.26,8.93783253]
["bitfinex","SOLUSD",1769798626854,6.79419323,116.32,116.27,6.79419323]
["bitfinex","SOLUSD",1769798627174,24.52932578,116.35,116.28,2.1609751]
["bitfinex","SOLUSD",1769798627469,24.52932578,116.35,116.27,6.79419323]
["bitfinex","SOLUSD",1769798627470,1.29845032,116.36,116.33,8.50050733]
["bitfinex","SOLUSD",1769798627662,1.29845032,116.36,116.34,6.79419323]
["bitfinex","SOLUSD",1769798627865,1.29845032,116.36,116.33,1.7063141]
["bitfinex","SOLUSD",1769798627866,2.58777179,116.39,116.35,6.79419323]
["bitfinex","SOLUSD",1769798628262,2.58777179,116.41,116.36,1.72345079]
["bitfinex","SOLUSD",1769798628462,6.79419323,116.42,116.36,1.72345079]
["bitfinex","SOLUSD",1769798628463,2.58777179,116.43,116.37,8.51764402]
["bitfinex","SOLUSD",1769798628763,2.58777179,116.46,116.4,1.72345079]
["bitfinex","SOLUSD",1769798629073,2.58777179,116.43,116.37,1.74039064]
["bitfinex","SOLUSD",1769798629290,9.38196502,116.42,116.37,1.74039064]
["bitfinex","SOLUSD",1769798629465,2.58777179,116.42,116.37,1.74039064]
["bitfinex","SOLUSD",1769798629666,9.38196502,116.42,116.37,1.74039064]
["bitfinex","SOLUSD",1769798630286,6.79419323,116.4,116.36,8.59334434]
["bitfinex","SOLUSD",1769798630486,9.38196502,116.42,116.36,38.62971989]
["bitfinex","SOLUSD",1769798630692,9.38196502,116.46,116.4,8.55132915]
["bitfinex","SOLUSD",1769798630869,2.58777179,116.46,116.41,8.55132915]
["bitfinex","SOLUSD",1769798631069,9.38196502,116.44,116.39,8.56788209]
["bitfinex","SOLUSD",1769798631266,9.38196502,116.42,116.36,15.38753757]
["bitfinex","SOLUSD",1769798631472,9.38196502,116.41,116.35,1.77368886]
["bitfinex","SOLUSD",1769798631672,6.79419323,116.39,116.33,8.56788209]
["bitfinex","SOLUSD",1769798631875,6.79419323,116.39,116.34,6.79419323]
["bitfinex","SOLUSD",1769798632088,9.38196502,116.4,116.35,15.38889511]
["bitfinex","SOLUSD",1769798632292,9.38196502,116.42,116.37,6.79419323]
["bitfinex","SOLUSD",1769798632586,23.9,116.44,116.39,8.58424491]
["bitfinex","SOLUSD",1769798632779,2.58777179,116.45,116.4,6.79419323]
["bitfinex","SOLUSD",1769798632973,2.58777179,116.49,116.44,6.79419323]
["bitfinex","SOLUSD",1769798633168,9.48196502,116.51,116.45,6.79419323]
["bitfinex","SOLUSD",1769798633367,6.79419323,116.5,116.45,6.79419323]
["bitfinex","SOLUSD",1769798633567,11.27087858,116.51,116.45,6.79419323]
["bitfinex","SOLUSD",1769798633568,2.68777179,116.51,116.45,1.80933348]
["bitfinex","SOLUSD",1769798633768,2.68777179,116.51,116.42,0.42648471]
["bitfinex","SOLUSD",1769798633769,2.58777179,116.54,116.5,6.79419323]
["bitfinex","SOLUSD",1769798633992,2.58777179,116.56,116.51,1.82839381]
["bitfinex","SOLUSD",1769798634196,2.58777179,116.57,116.53,6.79419323]
["bitfinex","SOLUSD",1769798634368,0.354661,116.58,116.54,6.79419323]
["bitfinex","SOLUSD",1769798634575,1e-08,116.58,116.57,6.79419323]
["bitfinex","SOLUSD",1769798634775,1e-08,116.58,116.56,1.82839381]
["bitfinex","SOLUSD",1769798634989,1e-08,116.58,116.57,6.79419323]
["bitfinex","SOLUSD",1769798635181,1e-08,116.58,116.53,30.03490311]
["bitfinex","SOLUSD",1769798635371,1e-08,116.58,116.54,0.14216157]
["bitfinex","SOLUSD",1769798635572,1.29845032,116.6,116.54,0.42648471]
["bitfinex","SOLUSD",1769798635791,1.29845032,116.6,116.56,10.7207984]
["bitfinex","SOLUSD",1769798635978,1.29845032,116.6,116.57,10.7207984]
["bitfinex","SOLUSD",1769798636177,2.62884789,116.64,116.59,10.7207984]
["bitfinex","SOLUSD",1769798636387,2.70085248,116.66,116.61,10.7207984]
["bitfinex","SOLUSD",1769798636593,2.70085248,116.68,116.62,10.7207984]
["bitfinex","SOLUSD",1769798636793,13.42165088,116.68,116.62,10.7207984]
["bitfinex","SOLUSD",1769798636979,2.95169651,116.76,116.68,0.42648471]
["bitfinex","SOLUSD",1769798637180,2.95169651,116.76,116.68,0.14216157]
["bitfinex","SOLUSD",1769798637374,2.95169651,116.76,116.71,10.7207984]
["bitfinex","SOLUSD",1769798637575,2.95169651,116.78,116.72,10.7207984]
["bitfinex","SOLUSD",1769798637771,2.95169651,116.76,116.7,10.7207984]
["bitfinex","SOLUSD",1769798638085,4.47594919,116.9,116.68,10.75740906]
["bitfinex","SOLUSD",1769798638086,10.7207984,116.74,116.68,10.75740906]
["bitfinex","SOLUSD",1769798638282,2.95169651,116.77,116.7,10.75740906]
["bitfinex","SOLUSD",1769798638594,3.30635751,116.81,116.76,10.7207984]
["bitfinex","SOLUSD",1769798638794,3.30635751,116.81,116.72,0.14216157]
["bitfinex","SOLUSD",1769798638795,10.7207984,116.78,116.72,0.03661066]
["bitfinex","SOLUSD",1769798639094,13.67249491,116.76,116.7,0.03661066]
["bitfinex","SOLUSD",1769798639286,2.95169651,116.8,116.74,10.7207984]
["bitfinex","SOLUSD",1769798639487,13.67249491,116.8,116.74,10.7207984]
["bitfinex","SOLUSD",1769798639696,0.354661,116.81,116.79,10.7207984]
["bitfinex","SOLUSD",1769798639880,14.27100501,116.85,116.79,10.7207984]
["bitfinex","SOLUSD",1769798640078,2.97899712,116.84,116.77,10.7207984]
["bitfinex","SOLUSD",1769798640271,2.97899712,116.79,116.71,0.14216157]
["bitfinex","SOLUSD",1769798640595,2.97899712,116.81,116.76,10.7207984]
["bitfinex","SOLUSD",1769798640897,10.7207984,116.79,116.72,0.14216157]
["bitfinex","SOLUSD",1769798641079,2.97899712,116.84,116.76,0.09012988]
["bitfinex","SOLUSD",1769798641276,0.5985101,116.85,116.8,10.7207984]
["bitfinex","SOLUSD",1769798641492,3.02406206,116.97,116.84,10.7207984]
["bitfinex","SOLUSD",1769798641791,42.20322168,117.05,116.79,16.08166028]
["bitfinex","SOLUSD",1769798641792,10.7207984,116.94,116.79,16.08166028]
["bitfinex","SOLUSD",1769798642093,29.9145299,117.0,116.84,0.09112839]
["bitfinex","SOLUSD",1769798642094,10.7207984,116.91,116.84,0.09112839]
["bitfinex","SOLUSD",1769798642296,3.02406206,116.87,116.82,0.28432314]
["bitfinex","SOLUSD",1769798642495,2.02406206,116.86,116.78,0.23328996]
["bitfinex","SOLUSD",1769798642792,2.02406206,116.86,116.74,4.27527085]
["bitfinex","SOLUSD",1769798642793,8.05590071,116.88,116.82,1.09112839]
["bitfinex","SOLUSD",1769798642986,21.38156337,116.93,116.85,1.18121007]
["bitfinex","SOLUSD",1769798643190,10.7207984,116.93,116.87,10.7207984]
["bitfinex","SOLUSD",1769798643383,23.84,116.95,116.86,1.18121007]
["bitfinex","SOLUSD",1769798643584,23.84,116.95,116.87,10.7207984]
["bitfinex","SOLUSD",1769798643793,43.19271807,117.04,116.82,8.70229618]
["bitfinex","SOLUSD",1769798643794,3.11466709,117.02,116.86,0.28432314]
["bitfinex","SOLUSD",1769798643981,3.11466709,116.96,116.88,10.7207984]
["bitfinex","SOLUSD",1769798644181,10.7207984,116.94,116.86,0.28432314]
["bitfinex","SOLUSD",1769798644380,3.11466709,116.96,116.78,23.84]
["bitfinex","SOLUSD",1769798644381,13.83546549,116.9,116.78,23.84]
["bitfinex","SOLUSD",1769798644687,3.11466709,116.95,116.87,10.7207984]
["bitfinex","SOLUSD",1769798644889,3.11466709,116.95,116.89,10.7207984]
["bitfinex","SOLUSD",1769798645090,3.11466709,116.95,116.81,0.28432314]
["bitfinex","SOLUSD",1769798645091,13.83546549,116.91,116.81,0.28432314]
["bitfinex","SOLUSD",1769798645386,3.11466709,116.88,116.81,10.7207984]
["bitfinex","SOLUSD",1769798645589,10.7207984,116.88,116.82,10.7207984]
["bitfinex","SOLUSD",1769798645789,13.83546549,116.9,116.84,10.7207984]
["bitfinex","SOLUSD",1769798645996,10.7207984,116.86,116.8,0.17784985]
["bitfinex","SOLUSD",1769798646184,10.7207984,116.9,116.84,10.6337084]
["bitfinex","SOLUSD",1769798646385,3.11466709,116.9,116.85,10.7207984]
["bitfinex","SOLUSD",1769798646694,13.83546549,116.92,116.86,10.7207984]
["bitfinex","SOLUSD",1769798647099,3.11466709,117.01,116.92,0.43814832]
["bitfinex","SOLUSD",1769798647287,45.7462525,117.19,116.88,0.14216157]
["bitfinex","SOLUSD",1769798647288,0.354661,117.04,116.95,0.43814832]
["bitfinex","SOLUSD",1769798647489,0.354661,117.04,117.0,0.43814832]
["bitfinex","SOLUSD",1769798647796,2.96932809,117.07,117.0,11.15894672]
["bitfinex","SOLUSD",1769798647974,1.29845032,117.09,117.05,0.63592618]
["bitfinex","SOLUSD",1769798648181,0.16252414,117.09,117.07,10.7207984]
["bitfinex","SOLUSD",1769798648389,0.16252414,117.09,117.06,8.54232907]
["bitfinex","SOLUSD",1769798648696,29.86602952,117.19,117.07,29.89648677]
["bitfinex","SOLUSD",1769798648896,10.7207984,117.1,117.04,8.54347636]
["bitfinex","SOLUSD",1769798649102,10.7207984,117.07,117.01,0.09101362]
["bitfinex","SOLUSD",1769798649278,10.7207984,117.13,117.0,0.09101362]
["bitfinex","SOLUSD",1769798649482,0.14216157,117.12,117.0,0.09101362]
["bitfinex","SOLUSD",1769798649890,10.7207984,117.06,117.01,0.09101362]
["bitfinex","SOLUSD",1769798650095,3.35996068,117.08,116.96,0.18098185]
["bitfinex","SOLUSD",1769798650293,3.35996068,117.08,116.93,0.18098185]
["bitfinex","SOLUSD",1769798650294,0.14216157,117.07,116.93,0.18098185]
["bitfinex","SOLUSD",1769798650595,10.7207984,117.03,116.96,0.18098185]
["bitfinex","SOLUSD",1769798650801,3.35996068,117.04,116.97,10.7207984]
["bitfinex","SOLUSD",1769798651099,10.7207984,117.02,116.97,10.7207984]
["bitfinex","SOLUSD",1769798651293,10.7207984,117.01,116.96,0.18098185]
["bitfinex","SOLUSD",1769798651502,14.21571744,117.02,116.88,0.85557837]
["bitfinex","SOLUSD",1769798651804,10.65238635,116.98,116.92,8.55282497]
["bitfinex","SOLUSD",1769798651999,4.55959399,117.05,116.81,0.08791336]
["bitfinex","SOLUSD",1769798652000,10.65238635,116.93,116.81,0.08791336]
["bitfinex","SOLUSD",1769798652297,10.65238635,116.9,116.84,10.74029971]
["bitfinex","SOLUSD",1769798652487,10.65238635,116.91,116.85,19.21036666]
["bitfinex","SOLUSD",1769798652683,10.65238635,116.88,116.82,10.74029971]
["bitfinex","SOLUSD",1769798652883,3.49491904,116.91,116.83,0.08791336]
["bitfinex","SOLUSD",1769798653191,3.49491904,116.94,116.87,10.83209769]
["bitfinex","SOLUSD",1769798653493,3.49491904,116.94,116.87,0.17971134]
["bitfinex","SOLUSD",1769798653693,3.49491904,116.94,116.86,10.65238635]
["bitfinex","SOLUSD",1769798653694,10.65238635,116.92,116.86,10.65238635]
["bitfinex","SOLUSD",1769798653893,10.65238635,116.89,116.83,10.65238635]
["bitfinex","SOLUSD",1769798654096,10.65238635,116.88,116.82,10.83209769]
["bitfinex","SOLUSD",1769798654403,10.65238635,116.88,116.78,19.46288606]
["bitfinex","SOLUSD",1769798654404,10.65238635,116.84,116.78,19.46288606]
["bitfinex","SOLUSD",1769798654577,10.65238635,116.84,116.78,10.9000189]
["bitfinex","SOLUSD",1769798654777,12.04923897,116.9,116.83,10.65238635]
["bitfinex","SOLUSD",1769798654978,10.65238635,116.86,116.8,10.65238635]
["bitfinex","SOLUSD",1769798655196,10.65238635,116.86,116.81,10.65238635]
["bitfinex","SOLUSD",1769798655385,14.14730539,116.87,116.81,10.65238635]
["bitfinex","SOLUSD",1769798655587,14.14730539,116.87,116.78,29.97078499]
["bitfinex","SOLUSD",1769798655588,10.65238635,116.9,116.84,10.65238635]
["bitfinex","SOLUSD",1769798655899,3.49491904,116.92,116.85,10.65238635]
["bitfinex","SOLUSD",1769798656102,10.65238635,116.94,116.88,10.65238635]
["bitfinex","SOLUSD",1769798656606,10.65238635,116.9,116.84,8.55855745]
["bitfinex","SOLUSD",1769798656786,10.65238635,116.9,116.84,19.2109438]
["bitfinex","SOLUSD",1769798656986,10.65238635,116.93,116.88,10.65238635]
["bitfinex","SOLUSD",1769798657183,8.5515861,116.94,116.81,42.80421257]
["bitfinex","SOLUSD",1769798657382,10.65238635,116.86,116.79,21.84680416]
["bitfinex","SOLUSD",1769798657600,10.65238635,116.86,116.8,19.6553734]
["bitfinex","SOLUSD",1769798657983,3.49491904,116.91,116.83,11.15323786]
["bitfinex","SOLUSD",1769798658302,10.65238635,116.89,116.83,11.15323786]
["bitfinex","SOLUSD",1769798658503,10.65238635,116.91,116.85,0.50085151]
["bitfinex","SOLUSD",1769798658686,14.14730539,116.91,116.85,11.15323786]
["bitfinex","SOLUSD",1769798658887,10.65238635,116.92,116.86,10.65238635]
["bitfinex","SOLUSD",1769798659092,10.65238635,116.92,116.85,9.0587722]
["bitfinex","SOLUSD",1769798659282,10.65238635,116.9,116.85,11.15323786]
["bitfinex","SOLUSD",1769798659482,10.65238635,116.9,116.85,19.71102168]
["bitfinex","SOLUSD",1769798659683,10.65238635,116.91,116.86,10.65238635]
["bitfinex","SOLUSD",1769798659885,14.14730539,116.92,116.87,10.65238635]
["bitfinex","SOLUSD",1769798660083,8.54920064,116.97,116.89,10.65238635]
["bitfinex","SOLUSD",1769798660401,3.49491904,116.98,116.88,0.61782539]
["bitfinex","SOLUSD",1769798660402,14.14730539,116.98,116.93,10.65238635]
["bitfinex","SOLUSD",1769798660587,3.49491904,116.97,116.91,10.65238635]
["bitfinex","SOLUSD",1769798660788,14.14730539,116.97,116.92,10.65238635]
["bitfinex","SOLUSD",1769798660994,3.49491904,116.99,116.92,8.55221625]
["bitfinex","SOLUSD",1769798661201,10.65238635,116.97,116.93,8.55204022]
["bitfinex","SOLUSD",1769798661403,14.45621808,116.98,116.89,0.42648471]
["bitfinex","SOLUSD",1769798664199,3.80383173,117.03,116.94,29.92982339]
["bitfinex","SOLUSD",1769798664389,3.80383173,117.02,116.96,10.65238635]
["bitfinex","SOLUSD",1769798664795,10.65238635,117.01,116.96,10.65238635]
["bitfinex","SOLUSD",1769798664996,10.65238635,117.01,116.96,19.20220589]
["bitfinex","SOLUSD",1769798665202,3.80383173,117.02,116.97,10.65238635]
["bitfinex","SOLUSD",1769798665597,14.45621808,117.02,116.96,19.20220589]
["bitfinex","SOLUSD",1769798665801,14.45621808,117.02,116.75,21.57294456]
["bitfinex","SOLUSD",1769798665802,3.80383173,116.98,116.93,10.65238635]
["bitfinex","SOLUSD",1769798666010,3.80383173,116.98,116.92,10.65238635]
["bitfinex","SOLUSD",1769798666312,3.80383173,117.0,116.92,10.65238635]
["bitfinex","SOLUSD",1769798666487,14.45621808,116.95,116.9,8.55418363]
["bitfinex","SOLUSD",1769798666809,14.45621808,116.93,116.88,8.55505456]
["bitfinex","SOLUSD",1769798666992,14.45621808,116.92,116.84,0.33513422]
["bitfinex","SOLUSD",1769798667388,10.65238635,116.9,116.85,10.65238635]
["bitfinex","SOLUSD",1769798667606,3.80383173,116.9,116.84,8.55850574]
["bitfinex","SOLUSD",1769798667812,10.65238635,116.89,116.84,19.21054444]
["bitfinex","SOLUSD",1769798667996,3.80383173,116.92,116.85,0.4439887]
["bitfinex","SOLUSD",1769798668194,14.45621808,116.94,116.89,10.65238635]
["bitfinex","SOLUSD",1769798668401,3.80383173,116.93,116.87,21.38998053]
["bitfinex","SOLUSD",1769798668633,3.80383173,116.98,116.91,11.09637505]
["bitfinex","SOLUSD",1769798668798,14.45621808,116.98,116.92,10.65238635]
["bitfinex","SOLUSD",1769798669016,3.80383173,116.97,116.92,10.65238635]
["bitfinex","SOLUSD",1769798669204,14.45621808,117.0,116.94,10.65238635]
["bitfinex","SOLUSD",1769798669408,10.65238635,117.04,116.98,10.65238635]
["bitfinex","SOLUSD",1769798669637,14.45621808,117.05,116.99,10.65238635]
["bitfinex","SOLUSD",1769798669913,14.45621808,117.04,116.98,10.65238635]
["bitfinex","SOLUSD",1769798670339,14.45621808,117.01,116.95,10.65238635]
["bitfinex","SOLUSD",1769798670625,3.80383173,117.01,116.97,10.65238635]
["bitfinex","SOLUSD",1769798670842,3.80383173,117.07,116.99,10.65238635]
["bitfinex","SOLUSD",1769798671038,14.45621808,117.05,116.99,10.65238635]
["bitfinex","SOLUSD",1769798671393,14.45621808,117.05,116.97,0.55035694]
["bitfinex","SOLUSD",1769798671394,14.45621808,117.05,117.0,10.65238635]
["bitfinex","SOLUSD",1769798671773,14.45621808,117.05,116.97,0.55035694]
["bitfinex","SOLUSD",1769798671896,14.45621808,117.04,116.97,0.55035694]
["bitfinex","SOLUSD",1769798672210,14.45621808,117.02,116.97,10.65238635]
["bitfinex","SOLUSD",1769798672410,3.80383173,117.02,116.95,0.65429573]
["bitfinex","SOLUSD",1769798672713,10.65238635,117.02,116.97,19.20145932]
["bitfinex","SOLUSD",1769798672911,12.34826185,117.04,116.97,8.54907297]
["bitfinex","SOLUSD",1769798673215,12.34693021,117.06,116.99,10.65238635]
["bitfinex","SOLUSD",1769798673412,10.65238635,117.05,116.99,10.65238635]
["bitfinex","SOLUSD",1769798673616,3.80383173,117.03,116.97,8.54907297]
["bitfinex","SOLUSD",1769798673813,12.34709377,117.06,116.98,0.70537147]
["bitfinex","SOLUSD",1769798673994,14.45621808,117.06,117.0,11.35775782]
["bitfinex","SOLUSD",1769798674200,10.65238635,117.06,117.01,0.75586055]
["bitfinex","SOLUSD",1769798674416,3.80383173,117.11,117.04,11.4082469]
["bitfinex","SOLUSD",1769798674617,3.80383173,117.13,117.06,8.54262771]
["bitfinex","SOLUSD",1769798674800,10.65238635,117.1,117.06,8.54262771]
["bitfinex","SOLUSD",1769798675002,10.65238635,117.07,117.02,11.4082469]
["bitfinex","SOLUSD",1769798675198,10.65238635,117.06,117.02,0.75586055]
["bitfinex","SOLUSD",1769798675405,29.88183213,117.13,117.03,0.80576972]
["bitfinex","SOLUSD",1769798675406,8.53802611,117.13,117.03,0.80576972]
["bitfinex","SOLUSD",1769798675610,3.80383173,117.12,117.05,8.54300762]
["bitfinex","SOLUSD",1769798675812,10.65238635,117.08,117.04,9.34976316]
["bitfinex","SOLUSD",1769798676005,10.65238635,117.05,116.99,11.45815607]
["bitfinex","SOLUSD",1769798676417,3.83353412,117.04,116.96,10.65238635]
["bitfinex","SOLUSD",1769798676619,10.65238635,116.98,116.91,0.90387487]
["bitfinex","SOLUSD",1769798676843,10.65238635,116.98,116.94,8.55133865]
["bitfinex","SOLUSD",1769798677218,10.65238635,117.01,116.96,10.65238635]
["bitfinex","SOLUSD",1769798677408,4.06871456,117.0,116.94,8.55133865]
["bitfinex","SOLUSD",1769798677609,10.65238635,116.98,116.92,11.65212565]
["bitfinex","SOLUSD",1769798677828,10.65238635,116.95,116.9,0.9997393]
["bitfinex","SOLUSD",1769798678001,10.65238635,116.94,116.9,9.55359686]
["bitfinex","SOLUSD",1769798678201,10.65238635,116.95,116.91,8.55351709]
["bitfinex","SOLUSD",1769798678503,10.65238635,116.98,116.93,10.65238635]
["bitfinex","SOLUSD",1769798678705,4.06871456,117.0,116.94,8.55139387]
["bitfinex","SOLUSD",1769798678919,4.06871456,117.02,116.95,10.65238635]
["bitfinex","SOLUSD",1769798679229,10.65238635,117.0,116.95,1.09341418]
["bitfinex","SOLUSD",1769798679602,4.06871456,117.08,117.0,1.09341418]
["bitfinex","SOLUSD",1769798679918,10.65238635,117.05,116.99,10.65238635]
["bitfinex","SOLUSD",1769798680307,4.06871456,117.05,116.97,10.65238635]
["bitfinex","SOLUSD",1769798680534,4.06871456,117.05,116.98,10.65238635]
["bitfinex","SOLUSD",1769798680701,14.72110091,117.05,117.01,8.54627809]
["bitfinex","SOLUSD",1769798680899,10.65238635,117.04,117.0,8.54674016]
["bitfinex","SOLUSD",1769798681100,10.65238635,117.04,116.98,11.79183256]
["bitfinex","SOLUSD",1769798681317,10.65238635,117.04,116.99,8.5474891]
["bitfinex","SOLUSD",1769798681522,10.65238635,117.01,116.97,8.54873194]
["bitfinex","SOLUSD",1769798681718,10.65238635,117.01,116.96,10.65238635]
["bitfinex","SOLUSD",1769798681904,10.65238635,117.01,116.94,0.14216157]
["bitfinex","SOLUSD",1769798681905,14.72110091,117.04,116.99,10.65238635]
["bitfinex","SOLUSD",1769798682107,10.65238635,117.03,116.97,11.83733587]
["bitfinex","SOLUSD",1769798682308,10.65238635,117.03,116.99,8.54755557]
["bitfinex","SOLUSD",1769798682623,10.65238635,117.05,117.0,19.19911253]
["bitfinex","SOLUSD",1769798682804,10.65238635,117.05,117.0,8.54672618]
["bitfinex","SOLUSD",1769798682999,4.06871456,117.04,116.99,8.54747196]
["bitfinex","SOLUSD",1769798683306,10.65238635,117.02,116.99,8.54747196]
["bitfinex","SOLUSD",1769798683514,4.06871456,117.07,116.99,19.19985831]
["bitfinex","SOLUSD",1769798683701,4.06871456,117.07,117.0,10.65238635]
["bitfinex","SOLUSD",1769798683903,4.06871456,117.09,117.02,10.65238635]
["bitfinex","SOLUSD",1769798684119,5.46086188,117.16,117.07,11.97073384]
["bitfinex","SOLUSD",1769798684120,4.16871456,117.16,117.07,11.97073384]
["bitfinex","SOLUSD",1769798684356,4.16871456,117.16,117.08,0.42648471]
["bitfinex","SOLUSD",1769798684357,10.65238635,117.14,117.08,0.42648471]
["bitfinex","SOLUSD",1769798684508,10.65238635,117.12,117.07,1.31834749]
["bitfinex","SOLUSD",1769798684705,10.65238635,117.12,117.07,9.85985398]
["bitfinex","SOLUSD",1769798684911,10.65238635,117.1,117.06,8.54248309]
["bitfinex","SOLUSD",1769798685211,4.06871456,117.06,116.98,8.54846982]
["bitfinex","SOLUSD",1769798685532,10.65238635,116.99,116.94,21.3777038]
["bitfinex","SOLUSD",1769798685833,4.06871456,117.05,116.97,10.65238635]
["bitfinex","SOLUSD",1769798686131,10.65238635,117.01,116.96,8.54973777]
["bitfinex","SOLUSD",1769798686305,4.06871456,117.02,116.95,8.55021866]
["bitfinex","SOLUSD",1769798686306,10.65238635,116.99,116.95,8.55021866]
["bitfinex","SOLUSD",1769798686506,10.65238635,117.0,116.96,8.54988209]
["bitfinex","SOLUSD",1769798686830,10.65238635,116.98,116.93,9.91323016]
["bitfinex","SOLUSD",1769798687023,4.06871456,117.05,116.94,1.39233653]
["bitfinex","SOLUSD",1769798687205,4.06871456,117.03,116.97,10.65238635]
["bitfinex","SOLUSD",1769798687405,10.65238635,117.02,116.97,10.65238635]
["bitfinex","SOLUSD",1769798687601,4.06871456,117.03,116.98,10.65238635]
["bitfinex","SOLUSD",1769798687821,4.06871456,117.05,116.98,10.65238635]
["bitfinex","SOLUSD",1769798688020,10.65238635,117.03,116.97,10.65238635]
["bitfinex","SOLUSD",1769798688230,4.06871456,117.08,117.01,10.65238635]
["bitfinex","SOLUSD",1769798688552,4.06871456,117.08,116.98,0.42648471]
["bitfinex","SOLUSD",1769798688553,10.65238635,117.08,117.03,10.65238635]
["bitfinex","SOLUSD",1769798688715,14.72110091,117.12,117.06,10.65238635]
["bitfinex","SOLUSD",1769798688910,14.72110091,117.12,117.06,19.19454719]
["bitfinex","SOLUSD",1769798689110,10.65238635,117.11,117.06,8.54216084]
["bitfinex","SOLUSD",1769798689357,10.65238635,117.1,117.06,8.54216084]
["bitfinex","SOLUSD",1769798689650,8.53606487,117.15,117.04,32.01157597]
["bitfinex","SOLUSD",1769798689651,10.65238635,117.09,117.04,10.65238635]
["bitfinex","SOLUSD",1769798689821,4.06871456,117.13,117.07,10.65238635]
["bitfinex","SOLUSD",1769798690139,4.06871456,117.13,117.06,19.19484199]
["bitfinex","SOLUSD",1769798690330,10.65238635,117.1,117.06,8.54245564]
["bitfinex","SOLUSD",1769798690533,4.06871456,117.14,117.06,19.19484199]
["bitfinex","SOLUSD",1769798690744,4.06871456,117.12,117.06,29.89902492]
["bitfinex","SOLUSD",1769798690925,10.65238635,117.11,117.06,10.65238635]
["bitfinex","SOLUSD",1769798691120,10.65238635,117.09,117.05,8.54335753]
["bitfinex","SOLUSD",1769798691338,14.72110091,117.09,117.04,8.54403148]
["bitfinex","SOLUSD",1769798691537,10.65238635,117.08,117.04,8.54403148]
["bitfinex","SOLUSD",1769798691714,4.06871456,117.12,117.05,10.65238635]
["bitfinex","SOLUSD",1769798691912,4.06871456,117.11,117.04,29.9042502]
["bitfinex","SOLUSD",1769798692130,14.72110091,117.1,117.04,29.9042502]
["bitfinex","SOLUSD",1769798692333,14.72110091,117.1,117.04,19.19641783]
["bitfinex","SOLUSD",1769798692619,14.72110091,117.1,117.05,10.65238635]
["bitfinex","SOLUSD",1769798692814,4.06871456,117.13,117.06,8.54262771]
["bitfinex","SOLUSD",1769798693023,4.06871456,117.13,117.07,10.65238635]
["bitfinex","SOLUSD",1769798693222,4.06871456,117.13,117.08,10.65238635]
["bitfinex","SOLUSD",1769798693427,10.65238635,117.12,117.06,31.29153352]
["bitfinex","SOLUSD",1769798693633,14.82110091,117.16,117.08,1.39233653]
["bitfinex","SOLUSD",1769798693947,4.16871456,117.16,117.11,10.65238635]
["bitfinex","SOLUSD",1769798694441,0.1,117.21,117.15,10.65238635]
["bitfinex","SOLUSD",1769798694442,14.82110091,117.21,117.15,10.65238635]
["bitfinex","SOLUSD",1769798694819,14.82110091,117.21,117.15,19.18832109]
["bitfinex","SOLUSD",1769798695136,10.15238635,117.18,117.13,31.99597829]
["bitfinex","SOLUSD",1769798695325,4.06871456,117.2,117.15,8.53583338]
["bitfinex","SOLUSD",1769798695638,10.65238635,117.16,117.14,8.5367246]
["bitfinex","SOLUSD",1769798695948,14.72110091,117.18,117.13,8.53734873]
["bitfinex","SOLUSD",1769798696253,14.72110091,117.14,117.06,1.39233653]
["bitfinex","SOLUSD",1769798696435,10.65238635,117.15,117.09,10.65238635]
["bitfinex","SOLUSD",1769798697035,10.65238635,117.14,117.1,8.53970964]
["bitfinex","SOLUSD",1769798697671,4.06871456,117.17,117.11,10.65238635]
["bitfinex","SOLUSD",1769798697950,4.06871456,117.17,117.1,31.28132029]
["bitfinex","SOLUSD",1769798697951,14.72110091,117.2,117.15,10.65238635]
["bitfinex","SOLUSD",1769798698148,10.75238635,117.21,117.15,10.65238635]
["bitfinex","SOLUSD",1769798698551,0.1,117.21,117.16,1.39233653]
["bitfinex","SOLUSD",1769798698722,0.1,117.21,117.18,10.65238635]
["bitfinex","SOLUSD",1769798698922,10.65238635,117.2,117.15,8.53606487]
["bitfinex","SOLUSD",1769798699431,1e-08,117.21,117.18,10.65238635]
["bitfinex","SOLUSD",1769798699748,1e-08,117.21,117.18,10.79454792]
["bitfinex","SOLUSD",1769798699947,10.65238635,117.24,117.18,11.07887106]
["bitfinex","SOLUSD",1769798700452,10.65238635,117.24,117.18,10.65238635]
["bitfinex","SOLUSD",1769798700627,0.354661,117.27,117.2,13.20499192]
["bitfinex","SOLUSD",1769798700963,10.65238635,117.25,117.19,11.07887106]
["bitfinex","SOLUSD",1769798701128,10.65238635,117.23,117.19,8.53303947]
["bitfinex","SOLUSD",1769798701329,10.65238635,117.25,117.19,32.41852327]
["bitfinex","SOLUSD",1769798701649,0.354661,117.27,117.19,32.41852327]
["bitfinex","SOLUSD",1769798701650,8.88210888,117.27,117.19,32.41852327]
["bitfinex","SOLUSD",1769798701870,0.354661,117.27,117.2,2.55260557]
["bitfinex","SOLUSD",1769798702026,10.65238635,117.26,117.2,13.20499192]
["bitfinex","SOLUSD",1769798702231,8.38135505,117.28,117.2,13.20499192]
["bitfinex","SOLUSD",1769798702442,0.1,117.3,117.22,2.55260557]
["bitfinex","SOLUSD",1769798702652,1e-08,117.3,117.28,2.55260557]
["bitfinex","SOLUSD",1769798702827,42.59069574,117.4,117.27,10.65238635]
["bitfinex","SOLUSD",1769798702828,4.06871456,117.37,117.29,13.20499192]
["bitfinex","SOLUSD",1769798703029,4.06871456,117.36,117.31,8.52442247]
["bitfinex","SOLUSD",1769798703232,24.97104942,117.45,117.32,3.05260557]
["bitfinex","SOLUSD",1769798703430,8.01442063,117.45,117.32,3.05260557]
["bitfinex","SOLUSD",1769798703633,8.51364981,117.46,117.32,3.05260557]
["bitfinex","SOLUSD",1769798703847,10.65238635,117.41,117.35,10.65238635]
["bitfinex","SOLUSD",1769798704049,10.65238635,117.4,117.35,3.05260557]
["bitfinex","SOLUSD",1769798704236,24.21154888,117.49,117.39,3.47909028]
["bitfinex","SOLUSD",1769798704436,0.354661,117.5,117.41,13.70499192]
["bitfinex","SOLUSD",1769798704437,13.31545933,117.5,117.41,13.70499192]
["bitfinex","SOLUSD",1769798704653,13.31545933,117.5,117.39,0.42648471]
["bitfinex","SOLUSD",1769798704654,4.80476545,117.5,117.43,3.05260557]
["bitfinex","SOLUSD",1769798704973,10.65238635,117.44,117.33,3.05260557]
["bitfinex","SOLUSD",1769798705136,10.65238635,117.43,117.37,3.05260557]
["bitfinex","SOLUSD",1769798705466,4.42337556,117.5,117.42,3.05260557]
["bitfinex","SOLUSD",1769798705642,0.354661,117.5,117.45,3.05260557]
["bitfinex","SOLUSD",1769798705832,9.81575248,117.57,117.49,2.69794457]
["bitfinex","SOLUSD",1769798706029,14.72110091,117.55,117.47,2.84010614]
["bitfinex","SOLUSD",1769798706269,10.65238635,117.52,117.47,2.69794457]
["bitfinex","SOLUSD",1769798706567,10.65238635,117.52,117.25,107.54207412]
["bitfinex","SOLUSD",1769798706568,10.65238635,117.49,117.45,2.69794457]
["bitfinex","SOLUSD",1769798706879,10.65238635,117.46,117.41,0.14216157]
["bitfinex","SOLUSD",1769798707154,10.65238635,117.43,117.38,11.2166505]
["bitfinex","SOLUSD",1769798707364,4.09172102,117.5,117.4,8.51788744]
["bitfinex","SOLUSD",1769798707543,4.09172102,117.5,117.43,10.65238635]
["bitfinex","SOLUSD",1769798707744,4.09172102,117.48,117.4,11.21583201]
["bitfinex","SOLUSD",1769798707937,10.65238635,117.47,117.42,10.65238635]
["bitfinex","SOLUSD",1769798708138,10.65238635,117.49,117.44,14.90557539]
["bitfinex","SOLUSD",1769798708343,10.65238635,117.47,117.42,4.25318904]
["bitfinex","SOLUSD",1769798708661,4.27527085,117.51,117.39,8.51859433]
["bitfinex","SOLUSD",1769798708958,10.65238635,117.4,117.33,4.25318904]
["bitfinex","SOLUSD",1769798709157,4.27527085,117.46,117.35,10.65238635]
["bitfinex","SOLUSD",1769798709459,29.79991484,117.45,117.33,23.42836632]
["bitfinex","SOLUSD",1769798709658,29.79991484,117.45,117.3,4.25318904]
["bitfinex","SOLUSD",1769798709859,10.65238635,117.32,117.27,4.25318904]
["bitfinex","SOLUSD",1769798710152,4.09172102,117.39,117.29,4.25318904]
["bitfinex","SOLUSD",1769798710332,10.65238635,117.34,117.29,14.90557539]
["bitfinex","SOLUSD",1769798710949,4.09172102,117.37,117.29,4.25318904]
["bitfinex","SOLUSD",1769798711152,10.65238635,117.33,117.29,4.25318904]
["bitfinex","SOLUSD",1769798711351,10.65238635,117.33,117.26,8.52795439]
["bitfinex","SOLUSD",1769798711352,10.65238635,117.3,117.26,8.52795439]
["bitfinex","SOLUSD",1769798711658,10.59690152,117.28,117.24,4.25318904]
["bitfinex","SOLUSD",1769798711850,10.59690152,117.28,117.23,14.85009056]
["bitfinex","SOLUSD",1769798712049,29.82329044,117.36,117.25,4.25318904]
["bitfinex","SOLUSD",1769798712050,10.59690152,117.32,117.25,4.25318904]
["bitfinex","SOLUSD",1769798712250,0.14216157,117.39,117.24,8.52923113]
["bitfinex","SOLUSD",1769798712251,4.09172102,117.38,117.28,4.25318904]
["bitfinex","SOLUSD",1769798712561,10.59690152,117.36,117.3,14.85009056]
["bitfinex","SOLUSD",1769798712758,4.09172102,117.37,117.3,4.25318904]
["bitfinex","SOLUSD",1769798712759,10.59690152,117.35,117.3,4.25318904]
["bitfinex","SOLUSD",1769798712955,10.59690152,117.34,117.3,4.25318904]
["bitfinex","SOLUSD",1769798713341,8.51978832,117.38,117.31,4.25318904]
["bitfinex","SOLUSD",1769798713562,4.09172102,117.42,117.36,10.59690152]
["bitfinex","SOLUSD",1769798713760,4.09172102,117.45,117.37,14.85009056]
["bitfinex","SOLUSD",1769798713944,4.09172102,117.45,117.34,0.42648471]
["bitfinex","SOLUSD",1769798713945,10.59690152,117.43,117.38,14.85009056]
["bitfinex","SOLUSD",1769798714145,4.09172102,117.45,117.38,4.25318904]
["bitfinex","SOLUSD",1769798714404,4.09172102,117.45,117.37,10.59690152]
["bitfinex","SOLUSD",1769798714405,10.59690152,117.45,117.4,4.25318904]
["bitfinex","SOLUSD",1769798714562,10.59690152,117.44,117.39,4.25318904]
["bitfinex","SOLUSD",1769798714765,4.09172102,117.46,117.39,4.25318904]
["bitfinex","SOLUSD",1769798714766,10.59690152,117.45,117.39,4.25318904]
["bitfinex","SOLUSD",1769798714974,10.59690152,117.47,117.41,10.59690152]
["bitfinex","SOLUSD",1769798715261,42.98469183,117.59,117.41,10.59690152]
["bitfinex","SOLUSD",1769798715262,4.09172102,117.52,117.45,14.85009056]
["bitfinex","SOLUSD",1769798715446,10.59690152,117.51,117.45,14.85009056]
["bitfinex","SOLUSD",1769798715646,9.80418549,117.57,117.48,4.25318904]
["bitfinex","SOLUSD",1769798715852,10.59690152,117.56,117.5,4.25318904]
["bitfinex","SOLUSD",1769798716081,9.80425235,117.57,117.5,4.25318904]
["bitfinex","SOLUSD",1769798716363,10.59690152,117.54,117.49,4.39535061]
["bitfinex","SOLUSD",1769798716560,1.29845032,117.57,117.51,4.25318904]
["bitfinex","SOLUSD",1769798716753,10.59690152,117.56,117.51,4.25318904]
["bitfinex","SOLUSD",1769798716949,4.09172102,117.54,117.47,0.28432314]
["bitfinex","SOLUSD",1769798717153,4.09172102,117.54,117.44,4.53751218]
["bitfinex","SOLUSD",1769798717154,10.59690152,117.52,117.46,23.64725973]
["bitfinex","SOLUSD",1769798717361,10.59690152,117.52,117.44,21.57045683]
["bitfinex","SOLUSD",1769798717362,10.59690152,117.48,117.44,0.14216157]
["bitfinex","SOLUSD",1769798717556,4.09172102,117.51,117.44,4.39535061]
["bitfinex","SOLUSD",1769798717858,10.59690152,117.45,117.39,4.25318904]
["bitfinex","SOLUSD",1769798718063,10.59690152,117.44,117.39,4.25318904]
["bitfinex","SOLUSD",1769798718267,10.59690152,117.44,117.36,4.25318904]
["bitfinex","SOLUSD",1769798718268,4.09172102,117.44,117.36,4.25318904]
["bitfinex","SOLUSD",1769798718449,4.41743242,117.5,117.33,4.25318904]
["bitfinex","SOLUSD",1769798718450,10.59690152,117.38,117.33,4.25318904]
["bitfinex","SOLUSD",1769798718650,10.59690152,117.39,117.34,4.25318904]
["bitfinex","SOLUSD",1769798718859,10.59690152,117.4,117.35,2.28966559]
["bitfinex","SOLUSD",1769798719060,10.59690152,117.4,117.34,21.40878486]
["bitfinex","SOLUSD",1769798719261,10.59690152,117.4,117.33,21.30617195]
["bitfinex","SOLUSD",1769798719262,10.59690152,117.37,117.33,8.52287711]
["bitfinex","SOLUSD",1769798719463,10.59690152,117.38,117.33,8.52287711]
["bitfinex","SOLUSD",1769798719659,4.09172102,117.4,117.34,19.11865447]
["bitfinex","SOLUSD",1769798719861,4.09172102,117.42,117.34,10.81141854]
["bitfinex","SOLUSD",1769798720054,10.59690152,117.41,117.35,10.73906309]
["bitfinex","SOLUSD",1769798720244,10.59690152,117.39,117.34,10.81141854]
["bitfinex","SOLUSD",1769798720762,4.09172102,117.39,117.33,8.52282651]
["bitfinex","SOLUSD",1769798720964,4.09172102,117.4,117.3,2.28966559]
["bitfinex","SOLUSD",1769798721157,4.27527085,117.47,117.31,8.52376847]
["bitfinex","SOLUSD",1769798721158,10.59690152,117.36,117.31,8.52376847]
["bitfinex","SOLUSD",1769798721359,12.60963558,117.4,117.31,21.41033558]
["bitfinex","SOLUSD",1769798721563,10.59690152,117.37,117.32,2.28966559]
["bitfinex","SOLUSD",1769798721757,10.59690152,117.35,117.31,8.52376847]
["bitfinex","SOLUSD",1769798721965,10.59690152,117.35,117.3,8.52498104]
["bitfinex","SOLUSD",1769798722155,10.59690152,117.34,117.3,8.52498104]
["bitfinex","SOLUSD",1769798722354,29.81263346,117.4,117.32,2.28966559]
["bitfinex","SOLUSD",1769798722355,10.59690152,117.38,117.32,2.28966559]
["bitfinex","SOLUSD",1769798722663,10.59690152,117.38,117.32,12.88656711]
["bitfinex","SOLUSD",1769798723046,4.09172102,117.39,117.32,2.28966559]
["bitfinex","SOLUSD",1769798723358,4.09172102,117.45,117.36,12.88656711]
["bitfinex","SOLUSD",1769798723667,10.59690152,117.41,117.36,2.28966559]
["bitfinex","SOLUSD",1769798723843,10.59690152,117.42,117.36,12.88656711]
["bitfinex","SOLUSD",1769798724047,10.59690152,117.39,117.33,10.59690152]
["bitfinex","SOLUSD",1769798724249,10.59690152,117.36,117.27,1.052733]
["bitfinex","SOLUSD",1769798724464,10.59690152,117.35,117.3,10.59690152]
["bitfinex","SOLUSD",1769798724665,10.59690152,117.36,117.3,10.59690152]
["bitfinex","SOLUSD",1769798724969,10.59690152,117.37,117.32,8.52362627]
["bitfinex","SOLUSD",1769798725271,10.59690152,117.34,117.3,8.52514919]
["bitfinex","SOLUSD",1769798725468,13.02095389,117.36,117.3,8.52514919]
["bitfinex","SOLUSD",1769798725764,10.59690152,117.34,117.3,8.52514919]
["bitfinex","SOLUSD",1769798726868,10.59690152,117.33,117.3,8.52514919]
["bitfinex","SOLUSD",1769798727063,10.59690152,117.31,117.27,8.72718728]
["bitfinex","SOLUSD",1769798727361,10.59690152,117.3,117.27,8.72720506]
["bitfinex","SOLUSD",1769798727667,4.5,117.34,117.27,30.04553029]
["bitfinex","SOLUSD",1769798727966,10.59690152,117.31,117.27,30.04553029]
["bitfinex","SOLUSD",1769798728172,10.59690152,117.3,117.27,8.72720506]
["bitfinex","SOLUSD",1769798728369,10.59690152,117.31,117.27,8.72720506]
["bitfinex","SOLUSD",1769798728664,15.09690152,117.36,117.3,10.59690152]
["bitfinex","SOLUSD",1769798728888,4.5,117.35,117.28,10.59690152]
["bitfinex","SOLUSD",1769798729085,10.59690152,117.32,117.27,30.04553029]
["bitfinex","SOLUSD",1769798729676,10.59690152,117.31,117.27,8.72720506]
["bitfinex","SOLUSD",1769798729861,10.59690152,117.28,117.27,0.2]
["bitfinex","SOLUSD",1769798730057,8.52356669,117.33,117.27,0.2]
["bitfinex","SOLUSD",1769798730262,10.59690152,117.31,117.27,0.2]
["bitfinex","SOLUSD",1769798730566,10.59690152,117.29,117.27,0.2]
["bitfinex","SOLUSD",1769798730777,10.59690152,117.29,117.23,21.32552293]
["bitfinex","SOLUSD",1769798730778,10.59690152,117.28,117.23,21.32552293]
["bitfinex","SOLUSD",1769798730987,10.59690152,117.27,117.23,21.32552293]
["bitfinex","SOLUSD",1769798731272,10.59690152,117.24,117.21,8.53169524]
["bitfinex","SOLUSD",1769798731598,10.59690152,117.27,117.21,40.65783487]
["bitfinex","SOLUSD",1769798731879,10.59690152,117.27,117.21,19.12859676]
["bitfinex","SOLUSD",1769798731880,14.99690152,117.27,117.21,19.12859676]
["bitfinex","SOLUSD",1769798732054,14.99690152,117.27,117.21,29.86093335]
["bitfinex","SOLUSD",1769798732257,10.59690152,117.26,117.21,30.06093335]
["bitfinex","SOLUSD",1769798732654,10.59690152,117.25,117.21,8.53169524]
["bitfinex","SOLUSD",1769798732875,4.4,117.26,117.17,21.33590504]
["bitfinex","SOLUSD",1769798733174,10.59690152,117.24,117.2,8.53238128]
["bitfinex","SOLUSD",1769798733394,4.4,117.27,117.19,30.06513654]
["bitfinex","SOLUSD",1769798733563,10.59690152,117.26,117.2,10.59690152]
["bitfinex","SOLUSD",1769798733757,10.59690152,117.24,117.19,30.06513654]
["bitfinex","SOLUSD",1769798733965,10.59690152,117.23,117.19,29.86513654]
["bitfinex","SOLUSD",1769798734165,4.4,117.26,117.19,8.53315129]
["bitfinex","SOLUSD",1769798734362,29.84314442,117.28,117.18,8.53384345]
["bitfinex","SOLUSD",1769798734363,10.59690152,117.21,117.18,8.53384345]
["bitfinex","SOLUSD",1769798734773,4.4,117.23,117.18,8.53384345]
["bitfinex","SOLUSD",1769798735264,4.4,117.23,117.17,21.33554868]
["bitfinex","SOLUSD",1769798735781,10.59690152,117.22,117.17,21.33554868]
["bitfinex","SOLUSD",1769798735961,10.59690152,117.19,117.16,8.53533629]
["bitfinex","SOLUSD",1769798736362,10.59690152,117.19,117.13,42.68632946]
["bitfinex","SOLUSD",1769798736363,10.59690152,117.17,117.13,21.34309429]
["bitfinex","SOLUSD",1769798736580,5.36086188,117.2,117.03,0.2]
["bitfinex","SOLUSD",1769798736759,0.42648471,117.21,117.06,0.2]
["bitfinex","SOLUSD",1769798736960,10.59690152,117.13,117.07,31.95094372]
["bitfinex","SOLUSD",1769798737161,10.59690152,117.13,117.1,8.5394616]
["bitfinex","SOLUSD",1769798737461,15.08975357,117.14,117.09,8.54043897]
["bitfinex","SOLUSD",1769798737685,10.59690152,117.14,117.09,29.89153641]
["bitfinex","SOLUSD",1769798738060,4.4,117.15,117.09,40.48843793]
["bitfinex","SOLUSD",1769798738271,4.4,117.15,117.09,29.89153641]
["bitfinex","SOLUSD",1769798738482,10.59690152,117.14,117.09,29.89153641]
["bitfinex","SOLUSD",1769798738976,10.59690152,117.12,117.09,8.54043897]
["bitfinex","SOLUSD",1769798739176,8.53561695,117.16,117.02,74.88627849]
["bitfinex","SOLUSD",1769798739177,14.99690152,117.1,117.02,74.88627849]
["bitfinex","SOLUSD",1769798739402,10.59690152,117.07,117.03,8.54481756]
["bitfinex","SOLUSD",1769798739578,4.4,117.12,117.04,10.79690152]
["bitfinex","SOLUSD",1769798739760,4.4,117.12,117.05,0.2]
["bitfinex","SOLUSD",1769798739761,10.59690152,117.11,117.05,0.2]
["bitfinex","SOLUSD",1769798740081,10.59690152,117.1,117.05,0.2]
["bitfinex","SOLUSD",1769798740497,10.59690152,117.09,117.03,72.83094932]
["bitfinex","SOLUSD",1769798740656,10.59690152,117.08,117.03,30.10686148]
["bitfinex","SOLUSD",1769798740857,10.59690152,117.07,117.03,8.54481756]
["bitfinex","SOLUSD",1769798741075,14.99690152,117.06,117.03,8.54481756]
["bitfinex","SOLUSD",1769798741281,14.99690152,117.08,117.03,29.90686148]
["bitfinex","SOLUSD",1769798741590,10.59690152,117.08,117.03,29.90686148]
["bitfinex","SOLUSD",1769798741783,23.7,117.15,117.03,44.79854967]
["bitfinex","SOLUSD",1769798741966,23.7,117.15,117.03,29.90686148]
["bitfinex","SOLUSD",1769798741967,10.59690152,117.07,117.03,29.90686148]
["bitfinex","SOLUSD",1769798742169,10.59690152,117.1,117.04,4.29478667]
["bitfinex","SOLUSD",1769798742378,10.59690152,117.1,117.04,14.89168819]
["bitfinex","SOLUSD",1769798742578,10.59690152,117.1,117.04,4.29478667]
["bitfinex","SOLUSD",1769798742880,10.59690152,117.07,117.03,8.54481756]
["bitfinex","SOLUSD",1769798743184,0.42648471,117.13,117.02,8.54552862]
["bitfinex","SOLUSD",1769798743185,10.59690152,117.05,117.02,8.54552862]
["bitfinex","SOLUSD",1769798743388,8.5420951,117.07,117.0,8.54700854]
["bitfinex","SOLUSD",1769798743574,4.37672061,117.1,117.03,4.29478667]
["bitfinex","SOLUSD",1769798743773,10.59690152,117.04,116.99,8.5476325]
["bitfinex","SOLUSD",1769798743971,10.59690152,117.06,117.0,14.89168819]
["bitfinex","SOLUSD",1769798744177,4.37672061,117.07,117.0,14.89168819]
["bitfinex","SOLUSD",1769798744178,29.88387977,117.12,117.01,4.43694824]
["bitfinex","SOLUSD",1769798744381,10.59690152,117.11,117.06,4.29478667]
["bitfinex","SOLUSD",1769798744587,10.59690152,117.13,117.07,10.59690152]
["bitfinex","SOLUSD",1769798744793,8.53697425,117.14,117.06,14.89168819]
["bitfinex","SOLUSD",1769798744794,10.59690152,117.12,117.06,14.89168819]
["bitfinex","SOLUSD",1769798745100,10.59690152,117.1,117.04,4.29478667]
["bitfinex","SOLUSD",1769798745267,10.59690152,117.1,117.04,14.89168819]
["bitfinex","SOLUSD",1769798745586,10.59690152,117.12,117.06,10.59690152]
["bitfinex","SOLUSD",1769798745765,10.59690152,117.14,117.08,10.59690152]
["bitfinex","SOLUSD",1769798745966,10.59690152,117.11,117.06,4.29478667]
["bitfinex","SOLUSD",1769798746185,10.59690152,117.11,117.05,34.19653804]
["bitfinex","SOLUSD",1769798746572,4.37672061,117.12,117.07,10.59690152]
["bitfinex","SOLUSD",1769798746892,8.5362455,117.15,117.08,14.89168819]
["bitfinex","SOLUSD",1769798746893,4.37672061,117.14,117.08,14.89168819]
["bitfinex","SOLUSD",1769798747067,14.97362213,117.14,117.08,4.29478667]
["bitfinex","SOLUSD",1769798747388,4.37672061,117.14,117.09,8.54043897]
["bitfinex","SOLUSD",1769798747566,14.97362213,117.16,117.1,10.59690152]
["bitfinex","SOLUSD",1769798747766,4.37672061,117.21,117.15,4.29478667]
["bitfinex","SOLUSD",1769798747968,14.97362213,117.23,117.16,14.89168819]
["bitfinex","SOLUSD",1769798748165,10.59690152,117.21,117.16,4.29478667]
["bitfinex","SOLUSD",1769798748373,14.97362213,117.2,117.14,4.29478667]
["bitfinex","SOLUSD",1769798748577,10.59690152,117.2,117.14,4.29478667]
["bitfinex","SOLUSD",1769798748776,10.59690152,117.19,117.14,4.29478667]
["bitfinex","SOLUSD",1769798749396,4.37672061,117.21,117.15,8.53606487]
["bitfinex","SOLUSD",1769798749692,10.59690152,117.21,117.16,4.29478667]
["bitfinex","SOLUSD",1769798749998,10.59690152,117.24,117.18,4.29478667]
["bitfinex","SOLUSD",1769798750182,10.69690152,117.26,117.19,14.89168819]
["bitfinex","SOLUSD",1769798750382,15.07362213,117.26,117.19,14.89168819]
["bitfinex","SOLUSD",1769798750573,0.1,117.26,117.21,14.89168819]
["bitfinex","SOLUSD",1769798750775,10.69690152,117.26,117.21,4.29478667]
["bitfinex","SOLUSD",1769798751482,10.69690152,117.26,117.2,21.33063597]
["bitfinex","SOLUSD",1769798751483,10.59690152,117.25,117.2,21.33063597]
["bitfinex","SOLUSD",1769798751689,10.59690152,117.25,117.2,25.62542264]
["bitfinex","SOLUSD",1769798751884,0.1,117.26,117.2,25.62542264]
["bitfinex","SOLUSD",1769798752093,0.1,117.26,117.22,4.29478667]
["bitfinex","SOLUSD",1769798752293,1e-08,117.26,117.23,14.89168819]
["bitfinex","SOLUSD",1769798752486,1e-08,117.26,117.21,34.15552022]
["bitfinex","SOLUSD",1769798752909,1e-08,117.26,117.21,44.75242174]
["bitfinex","SOLUSD",1769798753115,1e-08,117.26,117.21,34.15552022]
["bitfinex","SOLUSD",1769798753311,1e-08,117.26,117.21,44.75242174]
["bitfinex","SOLUSD",1769798753980,1e-08,117.26,117.22,4.29478667]
["bitfinex","SOLUSD",1769798754381,10.59690152,117.24,117.2,8.53215855]
["bitfinex","SOLUSD",1769798754700,4.37672061,117.25,117.21,8.53158329]
["bitfinex","SOLUSD",1769798754701,14.97362213,117.25,117.21,8.53158329]
["bitfinex","SOLUSD",1769798754995,14.97362213,117.25,117.19,25.62684221]
["bitfinex","SOLUSD",1769798754996,14.97362213,117.25,117.2,8.53216411]
["bitfinex","SOLUSD",1769798755210,10.59690152,117.24,117.21,8.53164198]
["bitfinex","SOLUSD",1769798755378,1e-08,117.26,117.21,8.53164198]
["bitfinex","SOLUSD",1769798755776,1e-08,117.26,117.22,4.29478667]
["bitfinex","SOLUSD",1769798756070,1e-08,117.26,117.22,14.89168819]
["bitfinex","SOLUSD",1769798756290,1e-08,117.26,117.22,4.29478667]
["bitfinex","SOLUSD",1769798756682,1e-08,117.26,117.21,40.45778161]
["bitfinex","SOLUSD",1769798756884,1e-08,117.26,117.21,34.15566676]
["bitfinex","SOLUSD",1769798757080,10.59690152,117.25,117.21,12.82642865]
["bitfinex","SOLUSD",1769798757288,10.59690152,117.25,117.2,8.53219207]
["bitfinex","SOLUSD",1769798757600,14.97362214,117.26,117.2,8.53219207]
["bitfinex","SOLUSD",1769798757798,10.59690152,117.25,117.2,8.53219207]
["bitfinex","SOLUSD",1769798757995,14.97362213,117.23,117.19,8.53300468]
["bitfinex","SOLUSD",1769798758495,4.37672061,117.25,117.19,29.86588291]
["bitfinex","SOLUSD",1769798758798,10.59690152,117.23,117.19,29.86588291]
["bitfinex","SOLUSD",1769798758997,10.59690152,117.22,117.18,8.5335791]
["bitfinex","SOLUSD",1769798759215,10.59690152,117.21,117.18,8.5335791]
["bitfinex","SOLUSD",1769798759380,10.59690152,117.21,117.18,8.53382248]
["bitfinex","SOLUSD",1769798759707,10.59690152,117.24,117.19,12.82791575]
["bitfinex","SOLUSD",1769798759878,10.59690152,117.24,117.19,34.16079398]
["bitfinex","SOLUSD",1769798760193,10.59690152,117.23,117.19,12.82791575]
["bitfinex","SOLUSD",1769798760401,10.59690152,117.24,117.19,12.82791575]
["bitfinex","SOLUSD",1769798760702,1e-08,117.26,117.21,14.89168819]
["bitfinex","SOLUSD",1769798760906,10.59690153,117.26,117.21,4.29478667]
["bitfinex","SOLUSD",1769798761205,10.59690152,117.25,117.2,4.29478667]
["bitfinex","SOLUSD",1769798761579,4.37672061,117.22,117.14,14.89168819]
["bitfinex","SOLUSD",1769798761778,4.37672061,117.19,117.12,4.29478667]
["bitfinex","SOLUSD",1769798761997,4.37672061,117.17,117.14,8.53679358]
["bitfinex","SOLUSD",1769798762306,10.59690152,117.17,117.14,8.53679358]
["bitfinex","SOLUSD",1769798762478,10.59690152,117.17,117.12,4.29478667]
["bitfinex","SOLUSD",1769798762479,10.59690152,117.17,117.13,8.53730067]
["bitfinex","SOLUSD",1769798762680,10.59690152,117.15,117.12,8.53803181]
["bitfinex","SOLUSD",1769798762883,10.59690152,117.16,117.13,8.53749593]
["bitfinex","SOLUSD",1769798763083,10.59690152,117.15,117.11,8.53855574]
["bitfinex","SOLUSD",1769798763385,10.59690152,117.15,117.1,25.64303801]
["bitfinex","SOLUSD",1769798763386,10.59690152,117.14,117.1,8.53939769]
["bitfinex","SOLUSD",1769798763600,10.59690152,117.14,117.06,42.71115639]
["bitfinex","SOLUSD",1769798763601,14.97362213,117.15,117.09,14.89168819]
["bitfinex","SOLUSD",1769798763905,10.59690152,117.15,117.1,34.18294818]
["bitfinex","SOLUSD",1769798764201,10.59690152,117.13,117.1,29.88816151]
["bitfinex","SOLUSD",1769798764424,10.59690152,117.12,117.09,8.54029606]
["bitfinex","SOLUSD",1769798764583,10.59690152,117.11,117.09,8.54029606]
["bitfinex","SOLUSD",1769798764782,14.97362213,117.14,117.09,29.8913935]
["bitfinex","SOLUSD",1769798764983,10.59690152,117.13,117.09,8.54029606]
["bitfinex","SOLUSD",1769798765284,14.97362213,117.13,117.09,8.54029081]
["bitfinex","SOLUSD",1769798765490,10.59690152,117.12,117.09,8.54029081]
["bitfinex","SOLUSD",1769798765982,10.59690152,117.12,117.07,34.19142969]
["bitfinex","SOLUSD",1769798766381,10.59690152,117.1,117.07,8.541898]
["bitfinex","SOLUSD",1769798766614,10.59690152,117.09,117.06,8.54256491]
["bitfinex","SOLUSD",1769798767006,10.59690152,117.1,117.06,8.54256491]
["bitfinex","SOLUSD",1769798767213,14.70025341,117.11,117.06,29.89913419]
["bitfinex","SOLUSD",1769798767398,4.10335189,117.15,117.08,4.27981458]
["bitfinex","SOLUSD",1769798767704,23.7,117.2,117.06,34.46327191]
["bitfinex","SOLUSD",1769798767705,10.59690152,117.11,117.06,34.46327191]
["bitfinex","SOLUSD",1769798767911,10.59690152,117.1,117.06,34.17894877]
["bitfinex","SOLUSD",1769798768120,4.10335189,117.06,116.99,0.2]
["bitfinex","SOLUSD",1769798768288,4.27527085,117.07,116.99,0.2]
["bitfinex","SOLUSD",1769798768691,10.59690152,117.0,116.99,0.2]
["bitfinex","SOLUSD",1769798768892,4.10335189,117.06,116.99,0.2]
["bitfinex","SOLUSD",1769798769095,23.7,117.1,116.99,0.2]
["bitfinex","SOLUSD",1769798769096,29.88652048,117.11,117.0,4.27981458]
["bitfinex","SOLUSD",1769798769409,10.59690152,117.05,117.01,4.27981458]
["bitfinex","SOLUSD",1769798769708,10.59690152,117.07,117.01,4.27981458]
["bitfinex","SOLUSD",1769798769909,10.59690152,117.07,117.02,29.90941718]
["bitfinex","SOLUSD",1769798770107,10.59690152,117.05,117.02,29.90941718]
["bitfinex","SOLUSD",1769798770308,10.59690152,117.06,117.02,29.90941718]
["bitfinex","SOLUSD",1769798770513,10.59690152,117.05,117.02,8.54554776]
["bitfinex","SOLUSD",1769798770700,10.59690152,117.06,117.02,8.54554776]
["bitfinex","SOLUSD",1769798771205,10.59690152,117.06,117.02,29.90941718]
["bitfinex","SOLUSD",1769798771913,4.10335189,117.06,117.0,21.36709425]
["bitfinex","SOLUSD",1769798772294,10.59690152,117.04,117.0,29.91410279]
["bitfinex","SOLUSD",1769798772495,10.59690152,117.02,116.99,8.74756428]
["bitfinex","SOLUSD",1769798772708,10.59690152,117.03,116.99,8.74756428]
["bitfinex","SOLUSD",1769798772998,10.59690152,117.01,116.99,0.2]
["bitfinex","SOLUSD",1769798773689,4.10335189,117.03,116.99,8.74750289]
["bitfinex","SOLUSD",1769798773896,10.64917004,117.03,117.0,8.54632643]
["bitfinex","SOLUSD",1769798774092,4.10335189,117.04,116.99,0.2]
["bitfinex","SOLUSD",1769798774311,10.64917004,117.03,117.0,8.54655067]
["bitfinex","SOLUSD",1769798774715,4.10335189,117.07,117.0,12.82636525]
["bitfinex","SOLUSD",1769798774917,10.64917004,117.05,117.0,12.82636525]
["bitfinex","SOLUSD",1769798775118,10.64917004,117.03,117.0,8.54655067]
["bitfinex","SOLUSD",1769798775299,4.10335189,117.07,117.0,12.82636525]
["bitfinex","SOLUSD",1769798775907,4.10335189,117.05,117.0,8.54655067]
["bitfinex","SOLUSD",1769798776121,10.64917004,117.02,117.0,8.54655067]
["bitfinex","SOLUSD",1769798776416,10.64917004,117.02,116.99,8.74756562]
["bitfinex","SOLUSD",1769798777421,4.10335189,117.04,116.99,8.74756562]
["bitfinex","SOLUSD",1769798777618,10.64917004,117.02,116.99,8.74756562]
["bitfinex","SOLUSD",1769798777822,10.64917004,117.04,116.99,13.0273802]
["bitfinex","SOLUSD",1769798778323,10.64917004,117.02,116.99,8.74756562]
["bitfinex","SOLUSD",1769798778522,4.10335189,117.04,116.99,8.74756562]
["bitfinex","SOLUSD",1769798778523,10.64917004,117.04,116.99,8.74756562]
["bitfinex","SOLUSD",1769798778713,8.54216689,117.07,117.0,4.27981458]
["bitfinex","SOLUSD",1769798778714,10.64917004,117.05,117.0,4.27981458]
["bitfinex","SOLUSD",1769798778906,10.64917004,117.05,116.99,30.11691342]
["bitfinex","SOLUSD",1769798778907,10.64917004,117.03,116.99,30.11691342]
["bitfinex","SOLUSD",1769798779305,4.10335189,117.05,116.99,8.74756562]
["bitfinex","SOLUSD",1769798779306,10.64917004,117.02,116.99,8.74756562]
["bitfinex","SOLUSD",1769798779711,6.69252019,117.02,116.99,8.74756562]
["bitfinex","SOLUSD",1769798780413,6.69252019,117.03,117.0,4.27981458]
["bitfinex","SOLUSD",1769798780614,6.69252019,117.04,117.0,4.27981458]
["bitfinex","SOLUSD",1769798780800,6.69252019,117.05,117.0,4.27981458]
["bitfinex","SOLUSD",1769798781207,10.79587208,117.06,117.0,4.27981458]
["bitfinex","SOLUSD",1769798782025,6.69252019,117.07,117.02,4.27981458]
["bitfinex","SOLUSD",1769798782218,6.69252019,117.06,117.03,8.54481756]
["bitfinex","SOLUSD",1769798782415,6.69252019,117.04,117.02,8.54524224]
["bitfinex","SOLUSD",1769798782611,4.10335189,117.06,117.02,8.54524224]
["bitfinex","SOLUSD",1769798782612,6.69252019,117.05,117.02,8.54524224]
["bitfinex","SOLUSD",1769798782819,4.10335189,117.08,117.03,4.27981458]
["bitfinex","SOLUSD",1769798783024,6.69252019,117.08,117.03,4.27981458]
["bitfinex","SOLUSD",1769798783323,6.69252019,117.07,117.03,4.27981458]
["bitfinex","SOLUSD",1769798783829,4.10335189,117.1,116.95,42.75100357]
["bitfinex","SOLUSD",1769798783830,4.10335189,117.05,116.95,42.75100357]
["bitfinex","SOLUSD",1769798784128,6.69252019,117.04,116.98,6.69252019]
["bitfinex","SOLUSD",1769798784505,6.69252019,117.06,117.0,6.69252019]
["bitfinex","SOLUSD",1769798784730,6.69252019,117.07,117.01,6.83468176]
["bitfinex","SOLUSD",1769798784918,6.69252019,117.09,117.03,6.83468176]
["bitfinex","SOLUSD",1769798785122,10.79587208,117.11,117.04,6.69252019]
["bitfinex","SOLUSD",1769798785433,6.69252019,117.1,117.04,6.69252019]
["bitfinex","SOLUSD",1769798785632,6.69252019,117.1,117.0,4.27527085]
["bitfinex","SOLUSD",1769798785633,4.10335189,117.1,117.0,4.27527085]
["bitfinex","SOLUSD",1769798785838,4.10335189,117.1,116.99,8.54773912]
["bitfinex","SOLUSD",1769798785839,6.69252019,117.02,116.99,12.8275537]
["bitfinex","SOLUSD",1769798786031,4.10335189,117.05,116.99,34.1969015]
["bitfinex","SOLUSD",1769798786235,6.69252019,117.04,116.99,34.1969015]
["bitfinex","SOLUSD",1769798786531,6.69252019,117.04,117.0,4.27981458]
["bitfinex","SOLUSD",1769798786735,6.69252019,117.05,117.0,4.27981458]
["bitfinex","SOLUSD",1769798786914,4.10335189,117.07,117.01,4.27981458]
["bitfinex","SOLUSD",1769798787113,6.69252019,117.06,117.01,4.27981458]
["bitfinex","SOLUSD",1769798787337,6.69252019,117.05,117.01,4.27981458]
["bitfinex","SOLUSD",1769798788030,6.69252019,117.04,116.99,77.36208182]
["bitfinex","SOLUSD",1769798788230,6.69252019,117.03,116.99,34.1969015]
["bitfinex","SOLUSD",1769798789525,6.69252019,117.0,116.93,4.63447558]
["bitfinex","SOLUSD",1769798789731,4.02169518,117.07,116.95,10.97233477]
["bitfinex","SOLUSD",1769798789937,4.02169518,117.05,116.97,4.27981458]
["bitfinex","SOLUSD",1769798790239,4.02169518,117.01,116.83,42.12259689]
["bitfinex","SOLUSD",1769798790414,4.02169518,117.01,116.92,6.69252019]
["bitfinex","SOLUSD",1769798790629,4.02169518,117.01,116.97,8.54920064]
["bitfinex","SOLUSD",1769798790825,10.71421537,117.01,116.97,8.54920064]
["bitfinex","SOLUSD",1769798791028,6.69252019,116.98,116.96,8.54974257]
["bitfinex","SOLUSD",1769798791244,6.69252019,116.99,116.96,8.54974257]
["bitfinex","SOLUSD",1769798791539,6.69252019,117.0,116.95,21.37595299]
["bitfinex","SOLUSD",1769798791838,6.69252019,116.99,116.95,21.37595299]
["bitfinex","SOLUSD",1769798792340,6.69252019,117.0,116.95,25.65576757]
["bitfinex","SOLUSD",1769798792635,6.69252019,116.99,116.95,25.65576757]
["bitfinex","SOLUSD",1769798793136,6.69252019,116.99,116.95,4.27981458]
["bitfinex","SOLUSD",1769798793343,6.69252019,117.0,116.95,4.27981458]
["bitfinex","SOLUSD",1769798793841,6.69252019,116.99,116.95,12.82981135]
["bitfinex","SOLUSD",1769798794150,10.79587208,116.97,116.93,8.5518401]
["bitfinex","SOLUSD",1769798794316,6.69252019,116.94,116.92,8.55279602]
["bitfinex","SOLUSD",1769798794518,6.69252019,116.94,116.91,8.55336622]
["bitfinex","SOLUSD",1769798795245,6.69252019,116.95,116.92,8.55273602]
["bitfinex","SOLUSD",1769798795729,4.10335189,116.98,116.92,8.55273602]
["bitfinex","SOLUSD",1769798795918,6.69252019,116.97,116.92,12.8325506]
["bitfinex","SOLUSD",1769798796119,6.69252019,116.97,116.92,34.21469223]
["bitfinex","SOLUSD",1769798796321,6.69252019,116.95,116.92,29.93487765]
["bitfinex","SOLUSD",1769798796541,10.79587208,116.96,116.92,29.93487765]
["bitfinex","SOLUSD",1769798797038,6.69252019,116.97,116.92,29.93487765]
["bitfinex","SOLUSD",1769798797238,6.69252019,116.96,116.92,29.93487765]
["bitfinex","SOLUSD",1769798798444,6.69252019,116.95,116.92,29.93487765]
["bitfinex","SOLUSD",1769798798843,6.69252019,116.96,116.92,29.93487765]
["bitfinex","SOLUSD",1769798799045,6.69252019,116.96,116.92,8.55273602]
["bitfinex","SOLUSD",1769798799528,0.85557837,117.01,116.93,4.11594947]
["bitfinex","SOLUSD",1769798799529,4.20770625,116.99,116.93,4.11594947]
["bitfinex","SOLUSD",1769798799845,6.69252019,116.96,116.92,34.05082712]
["bitfinex","SOLUSD",1769798800039,6.69252019,116.97,116.93,4.11594947]
["bitfinex","SOLUSD",1769798800231,10.90022644,116.98,116.93,4.11594947]
["bitfinex","SOLUSD",1769798800542,6.69252019,117.0,116.94,4.11594947]
["bitfinex","SOLUSD",1769798800717,0.85557837,117.06,116.96,4.11594947]
["bitfinex","SOLUSD",1769798800918,0.85557837,117.06,116.97,4.11594947]
["bitfinex","SOLUSD",1769798800919,6.69252019,117.02,116.97,4.11594947]
["bitfinex","SOLUSD",1769798801443,6.69252019,117.0,116.97,4.11594947]
["bitfinex","SOLUSD",1769798801743,6.69252019,117.0,116.95,4.11594947]
["bitfinex","SOLUSD",1769798801949,6.69252019,117.01,116.95,4.11594947]
["bitfinex","SOLUSD",1769798802119,6.69252019,116.98,116.95,8.55036133]
["bitfinex","SOLUSD",1769798803022,6.69252019,116.99,116.95,8.55036133]
["bitfinex","SOLUSD",1769798803328,6.69252019,116.98,116.95,29.92701802]
["bitfinex","SOLUSD",1769798803525,6.69252019,117.01,116.96,4.11594947]
["bitfinex","SOLUSD",1769798803937,10.90022644,117.02,116.96,4.11594947]
["bitfinex","SOLUSD",1769798804138,6.69252019,117.02,116.98,8.54846982]
["bitfinex","SOLUSD",1769798804334,6.69252019,117.01,116.98,8.54846982]
["bitfinex","SOLUSD",1769798804534,10.90022644,116.99,116.95,21.37566555]
["bitfinex","SOLUSD",1769798804749,6.69252019,116.98,116.95,8.55025913]
["bitfinex","SOLUSD",1769798805045,6.69252019,116.97,116.95,8.55025913]
["bitfinex","SOLUSD",1769798806339,6.69252019,116.96,116.93,21.37934656]
["bitfinex","SOLUSD",1769798806918,6.69252019,116.96,116.91,4.11594947]
["bitfinex","SOLUSD",1769798806919,6.69252019,116.95,116.91,4.11594947]
["bitfinex","SOLUSD",1769798807332,6.69252019,116.94,116.92,8.5524556]
["bitfinex","SOLUSD",1769798808141,6.69252019,116.93,116.89,8.55440632]
["bitfinex","SOLUSD",1769798808344,8.54846982,116.98,116.89,8.55440632]
["bitfinex","SOLUSD",1769798808345,6.69252019,116.91,116.89,8.55440632]
["bitfinex","SOLUSD",1769798808736,6.69252019,116.91,116.88,8.5554902]
["bitfinex","SOLUSD",1769798808942,6.69252019,116.9,116.87,8.55645179]
["bitfinex","SOLUSD",1769798809534,6.69252019,116.9,116.88,8.55575049]
["bitfinex","SOLUSD",1769798810253,6.69252019,116.91,116.88,8.55575049]
["bitfinex","SOLUSD",1769798812454,6.69252019,116.89,116.86,8.55682125]
["bitfinex","SOLUSD",1769798813355,6.69252019,116.88,116.85,12.67369245]
["bitfinex","SOLUSD",1769798813648,6.69252019,116.89,116.84,4.11594947]
["bitfinex","SOLUSD",1769798813848,6.69252019,116.89,116.83,6.69252019]
["bitfinex","SOLUSD",1769798813849,6.69252019,116.89,116.87,8.55651578]
["bitfinex","SOLUSD",1769798814153,6.69252019,116.9,116.86,34.06561415]
["bitfinex","SOLUSD",1769798814335,6.69252019,116.91,116.87,4.11594947]
["bitfinex","SOLUSD",1769798814654,6.69252019,116.89,116.86,29.94966468]
["bitfinex","SOLUSD",1769798814832,6.69252019,116.88,116.85,8.55763148]
["bitfinex","SOLUSD",1769798815031,6.69252019,116.87,116.85,8.55763148]
["bitfinex","SOLUSD",1769798815346,6.69252019,116.88,116.85,34.06853174]
["bitfinex","SOLUSD",1769798815648,6.69252019,116.88,116.85,29.95258227]
["bitfinex","SOLUSD",1769798815850,6.69252019,116.88,116.85,8.55763148]
["bitfinex","SOLUSD",1769798817138,6.69252019,116.87,116.84,12.67449604]
["bitfinex","SOLUSD",1769798817338,6.69252019,116.9,116.85,4.11594947]
["bitfinex","SOLUSD",1769798817743,6.69252019,116.91,116.86,4.11594947]
["bitfinex","SOLUSD",1769798818035,6.69252019,116.93,116.88,4.11594947]
["bitfinex","SOLUSD",1769798818232,0.85557837,116.95,116.89,8.55505175]
["bitfinex","SOLUSD",1769798818233,6.69252019,116.92,116.89,8.55505175]
["bitfinex","SOLUSD",1769798819958,6.69252019,116.94,116.9,4.47896146]
["bitfinex","SOLUSD",1769798820258,28.06107803,117.0,116.91,13.03254969]
["bitfinex","SOLUSD",1769798820462,23.76,117.04,116.92,4.47896146]
["bitfinex","SOLUSD",1769798820661,6.69252019,116.97,116.93,4.47896146]
["bitfinex","SOLUSD",1769798820844,6.69252019,116.98,116.93,4.47896146]
["bitfinex","SOLUSD",1769798821047,29.58546082,117.09,116.98,4.47896146]
["bitfinex","SOLUSD",1769798821361,29.58546082,117.09,116.94,4.70175556]
["bitfinex","SOLUSD",1769798821362,6.69252019,117.05,117.0,4.47896146]
["bitfinex","SOLUSD",1769798821539,6.69252019,117.06,117.01,4.47896146]
["bitfinex","SOLUSD",1769798821743,6.79252019,117.09,117.03,11.17148165]
["bitfinex","SOLUSD",1769798821952,6.69252019,117.07,117.04,4.47896146]
["bitfinex","SOLUSD",1769798822148,0.1,117.09,117.02,4.47896146]
["bitfinex","SOLUSD",1769798822348,44.34165629,117.15,117.06,4.47896146]
["bitfinex","SOLUSD",1769798822548,47.13481235,117.17,117.06,4.47896146]
["bitfinex","SOLUSD",1769798822549,8.53460783,117.17,117.07,4.47896146]
["bitfinex","SOLUSD",1769798822838,21.33554654,117.18,117.04,29.90430621]
["bitfinex","SOLUSD",1769798822839,8.5338795,117.18,117.09,4.47896146]
["bitfinex","SOLUSD",1769798823039,6.69252019,117.18,117.13,4.47896146]
["bitfinex","SOLUSD",1769798823239,6.69252019,117.2,117.14,4.47896146]
["bitfinex","SOLUSD",1769798823443,6.79252019,117.19,117.15,4.47896146]
["bitfinex","SOLUSD",1769798823656,6.69252019,117.16,117.06,23.76]
["bitfinex","SOLUSD",1769798823855,6.69252019,117.13,117.07,0.42648471]
["bitfinex","SOLUSD",1769798824046,6.69252019,117.12,117.07,0.28432314]
["bitfinex","SOLUSD",1769798824361,6.69252019,117.09,117.04,29.90430621]
["bitfinex","SOLUSD",1769798824862,6.69252019,117.08,117.04,29.90430621]
["bitfinex","SOLUSD",1769798825070,6.69252019,117.09,117.04,29.90430621]
["bitfinex","SOLUSD",1769798825656,6.69252019,117.11,117.06,4.11594947]
["bitfinex","SOLUSD",1769798825847,6.69252019,117.12,117.07,4.11594947]
["bitfinex","SOLUSD",1769798826865,9.79064188,117.19,117.11,4.26398437]
["bitfinex","SOLUSD",1769798827070,6.69252019,117.16,117.11,4.26398437]
["bitfinex","SOLUSD",1769798827372,0.1,117.19,117.14,6.69252019]
["bitfinex","SOLUSD",1769798827561,8.52790419,117.27,117.18,0.28432314]
["bitfinex","SOLUSD",1769798827759,6.69252019,117.3,117.16,0.42648471]
["bitfinex","SOLUSD",1769798827939,6.69252019,117.27,117.21,4.26398437]
["bitfinex","SOLUSD",1769798828146,6.69252019,117.27,117.22,4.26398437]
["bitfinex","SOLUSD",1769798828749,6.6925202,117.26,117.22,4.26398437]
["bitfinex","SOLUSD",1769798828955,6.6925202,117.26,117.23,8.53023969]
["bitfinex","SOLUSD",1769798829362,1.15742238,117.24,117.18,8.53368605]
["bitfinex","SOLUSD",1769798829567,6.69252019,117.22,117.18,8.53368605]
["bitfinex","SOLUSD",1769798830162,6.69252019,117.21,117.18,12.79767042]
["bitfinex","SOLUSD",1769798830366,9.68602045,117.26,117.11,46.72570524]
["bitfinex","SOLUSD",1769798830367,6.69252019,117.2,117.17,8.53447549]
["bitfinex","SOLUSD",1769798830539,6.69252019,117.18,117.15,8.53547864]
["bitfinex","SOLUSD",1769798830739,6.69252019,117.19,117.15,4.26398437]
["bitfinex","SOLUSD",1769798830966,6.69252019,117.2,117.16,8.53477363]
["bitfinex","SOLUSD",1769798831350,6.69252019,117.21,117.16,34.13709873]
["bitfinex","SOLUSD",1769798831555,8.52825226,117.26,117.18,4.26398437]
["bitfinex","SOLUSD",1769798831755,6.69252019,117.23,117.18,4.26398437]
["bitfinex","SOLUSD",1769798832258,1e-08,117.26,117.2,4.26398437]
["bitfinex","SOLUSD",1769798832464,6.69252019,117.25,117.21,4.26398437]
["bitfinex","SOLUSD",1769798832763,1e-08,117.26,117.21,6.69252019]
["bitfinex","SOLUSD",1769798832960,1e-08,117.26,117.21,8.53169524]
["bitfinex","SOLUSD",1769798833272,6.69252019,117.29,117.23,10.95650456]
["bitfinex","SOLUSD",1769798833445,6.69252019,117.31,117.25,10.95650456]
["bitfinex","SOLUSD",1769798833644,6.66053686,117.29,117.25,4.26398437]
["bitfinex","SOLUSD",1769798834055,6.66053686,117.27,117.23,4.26398437]
["bitfinex","SOLUSD",1769798834773,6.66053686,117.27,117.21,36.52147021]
["bitfinex","SOLUSD",1769798834774,6.66053686,117.25,117.21,34.12491772]
["bitfinex","SOLUSD",1769798834944,6.66053686,117.26,117.21,34.12491772]
["bitfinex","SOLUSD",1769798835145,1.15742238,117.27,117.19,21.33229198]
["bitfinex","SOLUSD",1769798835345,1.15742238,117.25,117.18,8.53371891]
["bitfinex","SOLUSD",1769798835566,6.66053686,117.21,117.18,8.53371891]
["bitfinex","SOLUSD",1769798836039,6.66053686,117.21,117.17,8.53458536]
["bitfinex","SOLUSD",1769798836245,6.66053686,117.2,117.17,8.53458536]
["bitfinex","SOLUSD",1769798836641,6.66053686,117.21,117.17,8.53458536]
["bitfinex","SOLUSD",1769798836844,4.220549,117.2,117.12,6.66053686]
["bitfinex","SOLUSD",1769798837047,6.66053686,117.19,117.13,6.66053686]
["bitfinex","SOLUSD",1769798837470,6.66053686,117.18,117.13,6.66053686]
["bitfinex","SOLUSD",1769798837677,6.66053686,117.19,117.13,6.66053686]
["bitfinex","SOLUSD",1769798837855,6.66053686,117.19,117.13,36.54186529]
["bitfinex","SOLUSD",1769798838058,6.66053686,117.18,117.13,29.88132843]
["bitfinex","SOLUSD",1769798838483,6.66053686,117.21,117.14,0.42648471]
["bitfinex","SOLUSD",1769798838660,6.66053686,117.21,117.15,6.66053686]
["bitfinex","SOLUSD",1769798838855,6.66053686,117.21,117.17,8.53397487]
["bitfinex","SOLUSD",1769798839061,4.220549,117.22,117.17,8.53453098]
["bitfinex","SOLUSD",1769798839256,6.66053686,117.22,117.17,12.79851535]
["bitfinex","SOLUSD",1769798839499,6.66053686,117.22,117.17,34.13503493]
["bitfinex","SOLUSD",1769798839891,6.66053686,117.21,117.17,8.53453098]
["bitfinex","SOLUSD",1769798840188,6.66053686,117.22,117.17,8.53453098]
["bitfinex","SOLUSD",1769798840391,12.74956785,117.25,117.18,4.26398437]
["bitfinex","SOLUSD",1769798840563,6.66053686,117.21,117.17,8.53453098]
["bitfinex","SOLUSD",1769798840765,4.220549,117.24,117.17,12.79851535]
["bitfinex","SOLUSD",1769798840963,6.66053686,117.21,117.17,12.79851535]
["bitfinex","SOLUSD",1769798841385,6.66053686,117.2,117.15,32.26384548]
["bitfinex","SOLUSD",1769798841571,6.66053686,117.22,117.17,12.7985118]
["bitfinex","SOLUSD",1769798841976,6.76053686,117.31,117.22,0.28432314]
["bitfinex","SOLUSD",1769798842286,29.81514608,117.39,117.28,6.66053686]
["bitfinex","SOLUSD",1769798842462,29.81514608,117.39,117.29,10.92452123]
["bitfinex","SOLUSD",1769798842787,4.220549,117.32,117.27,0.28432314]
["bitfinex","SOLUSD",1769798842993,6.66053686,117.3,117.27,8.52733009]
["bitfinex","SOLUSD",1769798843180,4.220549,117.34,117.28,4.26398437]
["bitfinex","SOLUSD",1769798843378,6.66053686,117.34,117.29,4.26398437]
["bitfinex","SOLUSD",1769798843582,4.220549,117.33,117.27,29.84565532]
["bitfinex","SOLUSD",1769798843784,6.66053686,117.31,117.27,29.84565532]
["bitfinex","SOLUSD",1769798843983,4.220549,117.33,117.27,29.84565532]
["bitfinex","SOLUSD",1769798844588,6.66053686,117.28,117.24,4.26398437]
["bitfinex","SOLUSD",1769798845091,4.220549,117.31,117.24,12.79303956]
["bitfinex","SOLUSD",1769798845092,6.66053686,117.27,117.24,12.79303956]
["bitfinex","SOLUSD",1769798845270,6.66053686,117.28,117.24,12.79303956]
["bitfinex","SOLUSD",1769798845586,4.220549,117.34,117.26,4.26398437]
["bitfinex","SOLUSD",1769798845767,6.66053686,117.32,117.26,10.92452123]
["bitfinex","SOLUSD",1769798845971,6.66053686,117.34,117.29,4.26398437]
["bitfinex","SOLUSD",1769798846291,4.220549,117.35,117.27,4.26398437]
["bitfinex","SOLUSD",1769798846497,6.66053686,117.31,117.25,10.92452123]
["bitfinex","SOLUSD",1769798846701,6.66053686,117.3,117.25,4.26398437]
["bitfinex","SOLUSD",1769798846989,6.66053686,117.31,117.26,29.84820057]
["bitfinex","SOLUSD",1769798847165,6.66053686,117.31,117.27,4.26398437]
["bitfinex","SOLUSD",1769798847370,4.220549,117.33,117.27,4.26398437]
["bitfinex","SOLUSD",1769798847774,6.66053686,117.31,117.27,4.26398437]
["bitfinex","SOLUSD",1769798847973,21.44413839,117.36,117.27,4.26398437]
["bitfinex","SOLUSD",1769798847974,4.220549,117.36,117.27,4.26398437]
["bitfinex","SOLUSD",1769798848293,4.45091659,117.44,117.36,4.26398437]
["bitfinex","SOLUSD",1769798848492,0.354661,117.5,117.4,6.66053686]
["bitfinex","SOLUSD",1769798848699,0.354661,117.5,117.42,6.66053686]
["bitfinex","SOLUSD",1769798849011,12.72686025,117.56,117.46,36.45791468]
["bitfinex","SOLUSD",1769798849196,5.51899932,117.57,117.49,6.66053686]
["bitfinex","SOLUSD",1769798849381,6.66053686,117.55,117.49,6.66053686]
["bitfinex","SOLUSD",1769798849619,5.51899932,117.57,117.51,6.66053686]
["bitfinex","SOLUSD",1769798849892,5.51899932,117.57,117.52,6.66053686]
["bitfinex","SOLUSD",1769798850204,12.17953618,117.57,117.47,0.14216157]
["bitfinex","SOLUSD",1769798850401,4.220549,117.53,117.49,0.42648471]
["bitfinex","SOLUSD",1769798850578,1.29845032,117.57,117.49,4.26398437]
["bitfinex","SOLUSD",1769798850997,6.66053686,117.54,117.5,8.51063829]
["bitfinex","SOLUSD",1769798851187,1.29845032,117.57,117.5,12.77462266]
["bitfinex","SOLUSD",1769798851574,1.29845032,117.57,117.51,4.26398437]
["bitfinex","SOLUSD",1769798851795,6.66053686,117.56,117.51,4.26398437]
["bitfinex","SOLUSD",1769798852093,6.66053686,117.53,117.46,21.28384047]
["bitfinex","SOLUSD",1769798852293,6.66053686,117.48,117.42,4.26398437]
["bitfinex","SOLUSD",1769798852594,10.88108586,117.43,117.36,12.78477509]
["bitfinex","SOLUSD",1769798852797,6.66053686,117.41,117.37,21.30004866]
["bitfinex","SOLUSD",1769798853093,6.66053686,117.42,117.36,40.74728877]
["bitfinex","SOLUSD",1769798853269,6.66053686,117.4,117.36,8.52079072]
["bitfinex","SOLUSD",1769798853591,10.58274734,117.38,117.32,4.26398437]
["bitfinex","SOLUSD",1769798853772,4.220549,117.41,117.36,8.52077843]
["bitfinex","SOLUSD",1769798854173,4.220549,117.41,117.35,8.52147761]
["bitfinex","SOLUSD",1769798854688,10.58274734,117.37,117.34,8.52191073]
["bitfinex","SOLUSD",1769798855002,0.14216157,117.42,117.32,12.7870165]
["bitfinex","SOLUSD",1769798855003,10.58274734,117.35,117.32,12.7870165]
["bitfinex","SOLUSD",1769798855169,21.29502619,117.4,117.33,4.26398437]
["bitfinex","SOLUSD",1769798855375,42.28119073,117.68,117.4,4.26398437]
["bitfinex","SOLUSD",1769798855585,42.32736913,117.67,117.52,10.58274734]
["bitfinex","SOLUSD",1769798855769,4.220549,117.67,117.53,10.58274734]
["bitfinex","SOLUSD",1769798855981,4.220549,117.61,117.52,0.28432314]
["bitfinex","SOLUSD",1769798856191,4.220549,117.61,117.51,0.28432314]
["bitfinex","SOLUSD",1769798856493,4.1297282,117.58,117.52,10.58274734]
["bitfinex","SOLUSD",1769798856877,3.6297282,117.58,117.52,10.58274734]
["bitfinex","SOLUSD",1769798857072,10.58274734,117.56,117.52,8.50918992]
["bitfinex","SOLUSD",1769798857272,10.58274734,117.64,117.47,0.14216157]
["bitfinex","SOLUSD",1769798857473,10.58274734,117.54,117.49,8.51076868]
["bitfinex","SOLUSD",1769798857679,42.49945949,117.65,117.47,10.72490891]
["bitfinex","SOLUSD",1769798857680,72.23591398,117.67,117.52,10.58274734]
["bitfinex","SOLUSD",1769798857877,10.58274734,117.59,117.52,10.58274734]
["bitfinex","SOLUSD",1769798858091,10.58274734,117.59,117.52,0.14216157]
["bitfinex","SOLUSD",1769798858289,10.58274734,117.59,117.52,10.86707048]
["bitfinex","SOLUSD",1769798858690,10.58274734,117.6,117.54,0.28432314]
["bitfinex","SOLUSD",1769798858880,10.58274734,117.62,117.54,0.28432314]
["bitfinex","SOLUSD",1769798859078,14.94837373,117.62,117.55,10.58274734]
["bitfinex","SOLUSD",1769798859395,14.94837373,117.61,117.55,10.58274734]
["bitfinex","SOLUSD",1769798859593,14.94837373,117.61,117.54,0.28432314]
["bitfinex","SOLUSD",1769798859776,14.94837373,117.61,117.55,10.58274734]
["bitfinex","SOLUSD",1769798859777,4.36562639,117.61,117.55,10.58274734]
["bitfinex","SOLUSD",1769798860090,4.36562639,117.61,117.56,10.58274734]
["bitfinex","SOLUSD",1769798860270,14.94837373,117.6,117.53,29.77963072]
["bitfinex","SOLUSD",1769798860470,4.36562639,117.59,117.53,29.77963072]
["bitfinex","SOLUSD",1769798860676,4.36562639,117.59,117.53,40.36237806]
["bitfinex","SOLUSD",1769798860894,4.36562639,117.59,117.53,8.50835726]
["bitfinex","SOLUSD",1769798861098,14.94837373,117.59,117.53,29.77952206]
["bitfinex","SOLUSD",1769798861275,14.94837373,117.61,117.54,10.58274734]
["bitfinex","SOLUSD",1769798861476,4.36562639,117.61,117.53,31.70552655]
["bitfinex","SOLUSD",1769798861694,14.94837373,117.59,117.53,29.77952206]
["bitfinex","SOLUSD",1769798861995,10.58274734,117.58,117.53,8.50835726]
["bitfinex","SOLUSD",1769798862199,4.36562639,117.68,117.58,1.92600449]
["bitfinex","SOLUSD",1769798862398,4.36562639,117.66,117.59,10.86707048]
["bitfinex","SOLUSD",1769798862573,4.36562639,117.68,117.61,12.50875183]
["bitfinex","SOLUSD",1769798862779,4.36562639,117.7,117.63,40.62138484]
["bitfinex","SOLUSD",1769798863093,10.58274734,117.67,117.63,29.75431436]
["bitfinex","SOLUSD",1769798863274,14.94837373,117.67,117.63,8.50123267]
["bitfinex","SOLUSD",1769798863690,10.58274734,117.65,117.61,8.50207312]
["bitfinex","SOLUSD",1769798863893,14.94837373,117.64,117.61,8.50207312]
["bitfinex","SOLUSD",1769798864097,14.94837373,117.64,117.56,1.92600449]
["bitfinex","SOLUSD",1769798864098,4.36562639,117.61,117.56,8.50629465]
["bitfinex","SOLUSD",1769798864295,4.36562639,117.56,117.49,4.41974719]
["bitfinex","SOLUSD",1769798864496,4.36562639,117.61,117.5,4.41974719]
["bitfinex","SOLUSD",1769798864696,10.58274734,117.53,117.47,4.41974719]
["bitfinex","SOLUSD",1769798864876,4.36562639,117.55,117.47,4.41974719]
["bitfinex","SOLUSD",1769798865082,10.58274734,117.51,117.45,4.41974719]
["bitfinex","SOLUSD",1769798865277,4.36562639,117.52,117.45,4.41974719]
["bitfinex","SOLUSD",1769798865479,10.58274734,117.49,117.42,15.00249453]
["bitfinex","SOLUSD",1769798865696,10.58274734,117.46,117.4,15.00249453]
["bitfinex","SOLUSD",1769798865897,10.58274734,117.47,117.41,4.41974719]
["bitfinex","SOLUSD",1769798866091,10.58274734,117.49,117.43,15.00249453]
["bitfinex","SOLUSD",1769798866402,34.04994125,117.55,117.43,4.41974719]
["bitfinex","SOLUSD",1769798866595,34.04994125,117.55,117.45,4.41974719]
["bitfinex","SOLUSD",1769798866596,4.36562639,117.53,117.45,4.41974719]
["bitfinex","SOLUSD",1769798866781,10.58274734,117.5,117.46,8.51353652]
["bitfinex","SOLUSD",1769798866986,4.36562639,117.52,117.46,8.51353652]
["bitfinex","SOLUSD",1769798867185,10.58274734,117.5,117.46,8.51353652]
["bitfinex","SOLUSD",1769798867716,10.58274734,117.48,117.44,8.51447535]
["bitfinex","SOLUSD",1769798867885,4.36562639,117.58,117.48,4.41974719]
["bitfinex","SOLUSD",1769798868087,10.58274734,117.54,117.48,15.00249453]
["bitfinex","SOLUSD",1769798868297,4.36562639,117.55,117.48,15.00249453]
["bitfinex","SOLUSD",1769798868488,14.94837373,117.57,117.5,10.86707048]
["bitfinex","SOLUSD",1769798868711,23.64,117.65,117.52,15.00249453]
["bitfinex","SOLUSD",1769798868712,10.58274734,117.58,117.52,15.00249453]
["bitfinex","SOLUSD",1769798868896,10.58274734,117.59,117.53,19.09121326]
["bitfinex","SOLUSD",1769798869298,4.36562639,117.6,117.49,0.28432314]
["bitfinex","SOLUSD",1769798869606,4.36562639,117.6,117.51,10.58274734]
["bitfinex","SOLUSD",1769798869607,10.58274734,117.58,117.51,10.58274734]
["bitfinex","SOLUSD",1769798869990,10.58274734,117.58,117.52,10.58274734]
["bitfinex","SOLUSD",1769798870395,10.58274734,117.59,117.53,40.36237806]
["bitfinex","SOLUSD",1769798870595,10.58274734,117.58,117.53,29.77963072]
["bitfinex","SOLUSD",1769798870914,10.58274734,117.58,117.53,21.2711648]
["bitfinex","SOLUSD",1769798871285,4.36562639,117.59,117.53,31.85391214]
["bitfinex","SOLUSD",1769798871506,10.58274734,117.58,117.52,12.92893711]
["bitfinex","SOLUSD",1769798871697,14.94837373,117.58,117.52,8.50918992]
["bitfinex","SOLUSD",1769798872024,14.94837373,117.57,117.52,29.78216473]
["bitfinex","SOLUSD",1769798872208,4.36562639,117.57,117.51,8.50967944]
["bitfinex","SOLUSD",1769798872406,10.58274734,117.55,117.51,8.50967944]
["bitfinex","SOLUSD",1769798872806,4.36562639,117.51,117.45,42.57130693]
["bitfinex","SOLUSD",1769798873108,4.36562639,117.51,117.37,42.81643448]
["bitfinex","SOLUSD",1769798873109,10.58274734,117.5,117.43,34.22473738]
["bitfinex","SOLUSD",1769798873411,4.36562639,117.53,117.47,10.58274734]
["bitfinex","SOLUSD",1769798873709,14.94837373,117.53,117.47,10.58274734]
["bitfinex","SOLUSD",1769798874013,4.36562639,117.57,117.5,15.00249453]
["bitfinex","SOLUSD",1769798874313,10.58274734,117.56,117.5,4.41974719]
["bitfinex","SOLUSD",1769798874482,10.58274734,117.56,117.5,15.00249453]
["bitfinex","SOLUSD",1769798875006,10.58274734,117.51,117.44,4.41974719]
["bitfinex","SOLUSD",1769798875188,10.58274734,117.51,117.46,0.28432314]
["bitfinex","SOLUSD",1769798875388,10.58274734,117.51,117.45,15.00249453]
["bitfinex","SOLUSD",1769798875697,10.58274734,117.53,117.48,8.51192273]
["bitfinex","SOLUSD",1769798876208,10.58274734,117.5,117.43,53.16130477]
["bitfinex","SOLUSD",1769798876409,14.94837373,117.51,117.48,8.51204426]
["bitfinex","SOLUSD",1769798876709,4.36562639,117.51,117.44,10.58274734]
["bitfinex","SOLUSD",1769798876908,14.94837373,117.51,117.45,21.28404111]
["bitfinex","SOLUSD",1769798877206,10.58274734,117.57,117.51,4.41974719]
["bitfinex","SOLUSD",1769798877399,10.58274734,117.56,117.51,4.41974719]
["bitfinex","SOLUSD",1769798877586,8.50366675,117.6,117.49,4.70407033]
["bitfinex","SOLUSD",1769798877786,4.36562639,117.66,117.59,10.58274734]
["bitfinex","SOLUSD",1769798878006,10.58274734,117.65,117.57,4.41974719]
["bitfinex","SOLUSD",1769798878306,29.73156642,117.72,117.55,10.58274734]
["bitfinex","SOLUSD",1769798878307,10.58274734,117.62,117.55,10.58274734]
["bitfinex","SOLUSD",1769798878513,10.58274734,117.62,117.55,15.00249453]
["bitfinex","SOLUSD",1769798878801,14.94837373,117.67,117.6,10.58274734]
["bitfinex","SOLUSD",1769798879014,10.58274734,117.66,117.61,8.50267834]
["bitfinex","SOLUSD",1769798879213,12.86404386,117.67,117.61,8.50267834]
["bitfinex","SOLUSD",1769798879422,10.58274734,117.66,117.61,8.50267834]
["bitfinex","SOLUSD",1769798879587,4.36562639,117.67,117.61,19.08542568]
["bitfinex","SOLUSD",1769798879784,4.46562639,117.7,117.63,4.41974719]
["bitfinex","SOLUSD",1769798879986,10.58274734,117.66,117.61,8.50267834]
["bitfinex","SOLUSD",1769798880188,10.58274734,117.65,117.61,8.50267834]
["bitfinex","SOLUSD",1769798880416,10.58274734,117.64,117.6,8.5033921]
["bitfinex","SOLUSD",1769798880625,4.36562639,117.6,117.54,10.58274734]
["bitfinex","SOLUSD",1769798880797,4.36562639,117.58,117.54,8.50759327]
["bitfinex","SOLUSD",1769798881104,14.94837373,117.63,117.56,4.41974719]
["bitfinex","SOLUSD",1769798881312,14.94837373,117.63,117.54,29.77694838]
["bitfinex","SOLUSD",1769798881313,14.94837373,117.59,117.54,8.50759327]
["bitfinex","SOLUSD",1769798881518,14.94837373,117.58,117.52,31.85494852]
["bitfinex","SOLUSD",1769798881822,4.36562639,117.58,117.53,8.50845625]
["bitfinex","SOLUSD",1769798882108,4.36562639,117.58,117.53,8.50792132]
["bitfinex","SOLUSD",1769798882309,4.36562639,117.6,117.52,15.00249453]
["bitfinex","SOLUSD",1769798882485,72.26068872,117.63,117.52,8.50866285]
["bitfinex","SOLUSD",1769798882486,4.36562639,117.57,117.52,8.50866285]
["bitfinex","SOLUSD",1769798882684,4.36562639,117.57,117.45,25.70540065]
["bitfinex","SOLUSD",1769798882685,4.36562639,117.52,117.45,25.70540065]
["bitfinex","SOLUSD",1769798882912,4.36562639,117.54,117.46,4.41974719]
["bitfinex","SOLUSD",1769798883209,10.58274734,117.5,117.46,8.5132546]
["bitfinex","SOLUSD",1769798883390,4.36562639,117.51,117.46,8.5132546]
["bitfinex","SOLUSD",1769798883595,10.58274734,117.52,117.46,40.37984324]
["bitfinex","SOLUSD",1769798883991,4.36562639,117.55,117.48,4.41974719]
["bitfinex","SOLUSD",1769798884198,10.58274734,117.52,117.46,29.7970959]
["bitfinex","SOLUSD",1769798884404,4.36562639,117.54,117.46,44.79959043]
["bitfinex","SOLUSD",1769798884610,10.58274734,117.53,117.46,44.79959043]
["bitfinex","SOLUSD",1769798884806,4.36562639,117.54,117.47,10.58274734]
["bitfinex","SOLUSD",1769798885011,10.58274734,117.52,117.46,44.79959043]
["bitfinex","SOLUSD",1769798885222,10.58274734,117.51,117.46,34.21684309]
["bitfinex","SOLUSD",1769798885419,10.58274734,117.51,117.46,8.5132546]
["bitfinex","SOLUSD",1769798885420,14.94837373,117.51,117.46,8.5132546]
["bitfinex","SOLUSD",1769798885712,8.50851057,117.53,117.43,10.58274734]
["bitfinex","SOLUSD",1769798885713,4.36562639,117.48,117.43,10.58274734]
["bitfinex","SOLUSD",1769798885893,4.36562639,117.52,117.47,10.58274734]
["bitfinex","SOLUSD",1769798886098,10.58274734,117.51,117.46,29.79712041]
["bitfinex","SOLUSD",1769798886302,4.36562639,117.52,117.46,8.42716911]
["bitfinex","SOLUSD",1769798886303,10.58274734,117.5,117.46,8.42716911]
["bitfinex","SOLUSD",1769798886500,14.69955834,117.5,117.46,8.42716911]
["bitfinex","SOLUSD",1769798886714,4.116811,117.5,117.46,8.42716911]
["bitfinex","SOLUSD",1769798887028,14.69955834,117.5,117.45,21.28479397]
["bitfinex","SOLUSD",1769798887919,10.58274734,117.49,117.44,8.51498637]
["bitfinex","SOLUSD",1769798888119,4.116811,117.47,117.43,8.51549699]
["bitfinex","SOLUSD",1769798888319,4.116811,117.49,117.43,23.58928383]
["bitfinex","SOLUSD",1769798888517,4.116811,117.49,117.44,10.58274734]
["bitfinex","SOLUSD",1769798888727,14.69955834,117.49,117.43,44.87856254]
["bitfinex","SOLUSD",1769798888917,14.69955834,117.49,117.43,34.2958152]
["bitfinex","SOLUSD",1769798889128,14.69955834,117.49,117.43,44.87856254]
["bitfinex","SOLUSD",1769798889305,4.116811,117.47,117.43,29.8047757]
["bitfinex","SOLUSD",1769798889498,14.69955834,117.47,117.43,29.8047757]
["bitfinex","SOLUSD",1769798889701,4.116811,117.47,117.43,29.8047757]
["bitfinex","SOLUSD",1769798890015,14.69955834,117.46,117.41,21.29235142]
["bitfinex","SOLUSD",1769798890209,29.78749432,117.5,117.43,8.5151751]
["bitfinex","SOLUSD",1769798890210,4.116811,117.48,117.43,8.5151751]
["bitfinex","SOLUSD",1769798890412,14.69955834,117.47,117.41,10.58274734]
["bitfinex","SOLUSD",1769798890616,10.58274734,117.45,117.42,8.51616666]
["bitfinex","SOLUSD",1769798890997,10.58274734,117.45,117.41,8.51716208]
["bitfinex","SOLUSD",1769798891210,14.69955834,117.42,117.36,4.6910395]
["bitfinex","SOLUSD",1769798891528,4.116811,117.42,117.39,8.5181166]
["bitfinex","SOLUSD",1769798891817,10.58274734,117.42,117.39,8.51832639]
["bitfinex","SOLUSD",1769798892020,10.58274734,117.42,117.38,21.29733872]
["bitfinex","SOLUSD",1769798892021,14.69955834,117.4,117.37,8.51962183]
["bitfinex","SOLUSD",1769798892403,10.58274734,117.4,117.38,8.519336]
["bitfinex","SOLUSD",1769798892604,4.116811,117.46,117.38,15.07378684]
["bitfinex","SOLUSD",1769798892807,10.58274734,117.44,117.4,8.51778601]
["bitfinex","SOLUSD",1769798893127,14.69955834,117.44,117.39,29.81407379]
["bitfinex","SOLUSD",1769798893301,14.69955834,117.42,117.38,8.51904481]
["bitfinex","SOLUSD",1769798893697,4.41743242,117.5,117.36,0.2]
["bitfinex","SOLUSD",1769798893698,14.69321442,117.4,117.36,0.2]
["bitfinex","SOLUSD",1769798893903,14.69321442,117.39,117.36,0.2]
["bitfinex","SOLUSD",1769798894212,4.116811,117.36,117.33,8.52250768]
["bitfinex","SOLUSD",1769798894416,14.69321442,117.36,117.33,8.52250768]
["bitfinex","SOLUSD",1769798894600,4.116811,117.39,117.34,8.52217676]
["bitfinex","SOLUSD",1769798894801,14.69321442,117.38,117.34,8.52217676]
["bitfinex","SOLUSD",1769798895025,4.116811,117.45,117.34,29.82778439]
["bitfinex","SOLUSD",1769798895206,10.57640342,117.45,117.39,15.06744292]
["bitfinex","SOLUSD",1769798895402,4.07564289,117.42,117.34,4.4910395]
["bitfinex","SOLUSD",1769798895606,4.07564289,117.42,117.36,4.4910395]
["bitfinex","SOLUSD",1769798895829,4.07564289,117.42,117.35,8.52122565]
["bitfinex","SOLUSD",1769798895830,10.57640342,117.39,117.35,8.52122565]
["bitfinex","SOLUSD",1769798896123,4.07564289,117.38,117.3,4.4910395]
["bitfinex","SOLUSD",1769798896305,4.07564289,117.38,117.34,8.52203919]
["bitfinex","SOLUSD",1769798896306,10.57640342,117.37,117.34,8.52203919]
["bitfinex","SOLUSD",1769798896505,10.57640342,117.38,117.35,8.52150866]
["bitfinex","SOLUSD",1769798896708,10.57640342,117.39,117.35,8.52150866]
["bitfinex","SOLUSD",1769798896911,10.57640342,117.38,117.35,8.52150866]
["bitfinex","SOLUSD",1769798897115,4.07564289,117.4,117.35,8.52150866]
["bitfinex","SOLUSD",1769798897323,8.51792698,117.4,117.34,8.52224305]
["bitfinex","SOLUSD",1769798897503,4.07564289,117.39,117.33,8.52291384]
["bitfinex","SOLUSD",1769798897827,10.57640342,117.36,117.33,8.52291384]
["bitfinex","SOLUSD",1769798898229,10.57640342,117.35,117.3,4.4910395]
["bitfinex","SOLUSD",1769798898424,10.57640342,117.34,117.31,8.52410995]
["bitfinex","SOLUSD",1769798898802,4.07564289,117.37,117.3,4.4910395]
["bitfinex","SOLUSD",1769798899128,10.57640342,117.35,117.32,8.52339583]
["bitfinex","SOLUSD",1769798899334,10.57640342,117.34,117.31,8.52442247]
["bitfinex","SOLUSD",1769798899711,10.57640342,117.33,117.3,8.5250793]
["bitfinex","SOLUSD",1769798900420,10.57640342,117.32,117.29,8.52560694]
["bitfinex","SOLUSD",1769798900627,4.07564289,117.31,117.23,4.4910395]
["bitfinex","SOLUSD",1769798900947,4.07564289,117.31,117.22,46.92815748]
["bitfinex","SOLUSD",1769798900948,10.57640342,117.32,117.26,4.4910395]
["bitfinex","SOLUSD",1769798901440,10.57640342,117.33,117.27,13.01836959]
["bitfinex","SOLUSD",1769798901631,10.57640342,117.3,117.27,29.84565532]
["bitfinex","SOLUSD",1769798901931,10.57640342,117.29,117.26,8.52780175]
["bitfinex","SOLUSD",1769798902321,10.57640342,117.3,117.26,8.52780175]
["bitfinex","SOLUSD",1769798902505,10.57640342,117.29,117.24,4.4910395]
["bitfinex","SOLUSD",1769798902711,10.57640342,117.28,117.24,13.02027013]
["bitfinex","SOLUSD",1769798902930,10.57640342,117.26,117.22,13.0214038]
["bitfinex","SOLUSD",1769798903131,10.57640342,117.26,117.23,8.53014841]
["bitfinex","SOLUSD",1769798903329,25.3469587,117.31,117.23,13.02118791]
["bitfinex","SOLUSD",1769798903532,10.57640342,117.3,117.24,4.4910395]
["bitfinex","SOLUSD",1769798903831,10.57640342,117.28,117.23,29.85574765]
["bitfinex","SOLUSD",1769798904212,29.83577628,117.31,117.22,13.02171419]
["bitfinex","SOLUSD",1769798904427,10.57640342,117.28,117.23,4.4910395]
["bitfinex","SOLUSD",1769798904728,10.57640342,117.27,117.23,4.4910395]
["bitfinex","SOLUSD",1769798905116,10.57640342,117.26,117.22,8.53067469]
["bitfinex","SOLUSD",1769798905321,10.57640342,117.26,117.22,8.53093114]
["bitfinex","SOLUSD",1769798905517,10.57640342,117.27,117.22,8.53093114]
["bitfinex","SOLUSD",1769798905723,10.57640342,117.25,117.21,13.02248807]
["bitfinex","SOLUSD",1769798906031,10.57640342,117.26,117.21,34.35172618]
["bitfinex","SOLUSD",1769798906222,10.57640342,117.25,117.21,13.02248807]
["bitfinex","SOLUSD",1769798906418,10.57640342,117.25,117.19,21.33189693]
["bitfinex","SOLUSD",1769798906419,10.57640342,117.24,117.19,25.82293643]
["bitfinex","SOLUSD",1769798906741,10.57640342,117.25,117.2,4.4910395]
["bitfinex","SOLUSD",1769798907031,10.57640342,117.26,117.21,13.02268026]
["bitfinex","SOLUSD",1769798907240,10.57640342,117.25,117.21,13.02268026]
["bitfinex","SOLUSD",1769798907413,10.57640342,117.28,117.22,4.4910395]
["bitfinex","SOLUSD",1769798907618,10.57640342,117.27,117.22,4.4910395]
["bitfinex","SOLUSD",1769798908140,4.03488646,117.32,117.24,4.4910395]
["bitfinex","SOLUSD",1769798908431,10.57640342,117.28,117.24,4.4910395]
["bitfinex","SOLUSD",1769798908805,10.57640342,117.29,117.24,4.4910395]
["bitfinex","SOLUSD",1769798909046,14.61128988,117.31,117.25,4.4910395]
["bitfinex","SOLUSD",1769798909253,10.57640342,117.29,117.23,4.4910395]
["bitfinex","SOLUSD",1769798909422,8.52545334,117.3,117.24,8.52951211]
["bitfinex","SOLUSD",1769798909628,10.57640342,117.28,117.24,8.52951211]
["bitfinex","SOLUSD",1769798910047,10.57640342,117.27,117.24,8.52951211]
["bitfinex","SOLUSD",1769798910429,10.57640342,117.28,117.24,8.52951211]
["bitfinex","SOLUSD",1769798910752,10.57640342,117.27,117.24,8.52951211]
["bitfinex","SOLUSD",1769798910948,10.57640342,117.29,117.24,34.34433188]
["bitfinex","SOLUSD",1769798911642,10.57640342,117.29,117.24,13.02055161]
["bitfinex","SOLUSD",1769798911941,10.57640342,117.28,117.24,13.02055161]
["bitfinex","SOLUSD",1769798912115,10.57640342,117.28,117.24,8.52951211]
["bitfinex","SOLUSD",1769798912834,10.57640342,117.29,117.24,29.85329238]
["bitfinex","SOLUSD",1769798913045,10.57640342,117.29,117.24,34.34433188]
["bitfinex","SOLUSD",1769798913340,10.57640342,117.32,117.25,4.4910395]
["bitfinex","SOLUSD",1769798913516,14.61128988,117.34,117.28,4.4910395]
["bitfinex","SOLUSD",1769798913716,23.13370143,117.34,117.28,4.4910395]
["bitfinex","SOLUSD",1769798913917,10.57640342,117.33,117.28,4.4910395]
["bitfinex","SOLUSD",1769798914346,10.57640342,117.29,117.25,13.01957027]
["bitfinex","SOLUSD",1769798914638,10.57640342,117.28,117.25,8.52853077]
["bitfinex","SOLUSD",1769798915141,10.57640342,117.28,117.21,4.4910395]
["bitfinex","SOLUSD",1769798915142,10.57640342,117.26,117.21,4.4910395]
["bitfinex","SOLUSD",1769798915337,10.57640342,117.25,117.22,8.53056518]
["bitfinex","SOLUSD",1769798915643,10.57640342,117.26,117.22,8.53056518]
["bitfinex","SOLUSD",1769798916638,10.57640342,117.29,117.23,4.37315387]
["bitfinex","SOLUSD",1769798916841,10.57640342,117.28,117.23,4.37315387]
["bitfinex","SOLUSD",1769798917146,10.57640342,117.28,117.22,29.8579837]
["bitfinex","SOLUSD",1769798917147,36.47895638,117.34,117.25,4.47962178]
["bitfinex","SOLUSD",1769798917320,10.57640342,117.31,117.25,4.47962178]
["bitfinex","SOLUSD",1769798917522,10.57640342,117.31,117.26,8.5280573]
["bitfinex","SOLUSD",1769798917523,6.66006645,117.31,117.26,8.5280573]
["bitfinex","SOLUSD",1769798917730,6.66006645,117.31,117.26,13.00767908]
["bitfinex","SOLUSD",1769798918644,29.82276754,117.36,117.28,4.47962178]
["bitfinex","SOLUSD",1769798918866,6.66006645,117.34,117.29,4.47962178]
["bitfinex","SOLUSD",1769798919624,6.66006645,117.33,117.28,29.80235407]
["bitfinex","SOLUSD",1769798920054,6.66006645,117.34,117.28,36.46242052]
["bitfinex","SOLUSD",1769798920341,6.66006645,117.35,117.28,36.46242052]
["bitfinex","SOLUSD",1769798920550,6.66006645,117.34,117.28,29.80235407]
["bitfinex","SOLUSD",1769798920736,6.66006645,117.33,117.28,8.48584657]
["bitfinex","SOLUSD",1769798920945,15.1824139,117.34,117.28,8.48584657]
["bitfinex","SOLUSD",1769798921343,15.1824139,117.34,117.28,15.14591302]
["bitfinex","SOLUSD",1769798921861,8.52234745,117.34,117.28,8.48584657]
["bitfinex","SOLUSD",1769798922067,15.1824139,117.34,117.28,8.48584657]
["bitfinex","SOLUSD",1769798922245,6.66006645,117.31,117.26,8.52766794]
["bitfinex","SOLUSD",1769798922440,6.66006645,117.32,117.27,8.52724925]
["bitfinex","SOLUSD",1769798922745,15.18305571,117.33,117.27,8.52724925]
["bitfinex","SOLUSD",1769798922956,6.66006645,117.31,117.25,8.52838054]
["bitfinex","SOLUSD",1769798923455,6.66006645,117.31,117.26,8.52799905]
["bitfinex","SOLUSD",1769798923758,6.66006645,117.3,117.24,8.52915587]
["bitfinex","SOLUSD",1769798923937,6.66006645,117.29,117.24,8.52915587]
["bitfinex","SOLUSD",1769798924338,6.66006645,117.25,117.18,0.2]
["bitfinex","SOLUSD",1769798924553,6.66006645,117.26,117.2,15.19232955]
["bitfinex","SOLUSD",1769798924841,6.66006645,117.25,117.19,8.53245492]
["bitfinex","SOLUSD",1769798925042,15.18885325,117.25,117.19,8.53245492]
["bitfinex","SOLUSD",1769798925354,6.66006645,117.26,117.19,36.5253996]
["bitfinex","SOLUSD",1769798925554,10.9353373,117.26,117.19,36.5253996]
["bitfinex","SOLUSD",1769798926055,6.66006645,117.26,117.19,29.86533315]
["bitfinex","SOLUSD",1769798926255,15.18703134,117.28,117.21,6.66006645]
["bitfinex","SOLUSD",1769798926861,6.66006645,117.27,117.21,15.19145383]
["bitfinex","SOLUSD",1769798927158,6.66006645,117.27,117.21,8.53138738]
["bitfinex","SOLUSD",1769798927462,6.66006645,117.25,117.19,6.66006645]
["bitfinex","SOLUSD",1769798927652,6.66006645,117.27,117.21,6.66006645]
["bitfinex","SOLUSD",1769798927853,15.18703134,117.28,117.22,6.66006645]
["bitfinex","SOLUSD",1769798928052,4.27527085,117.29,117.23,6.66006645]
["bitfinex","SOLUSD",1769798928372,6.66006645,117.31,117.25,6.66006645]
["bitfinex","SOLUSD",1769798928666,10.9353373,117.31,117.24,6.66006645]
["bitfinex","SOLUSD",1769798928868,6.66006645,117.3,117.24,6.66006645]
["bitfinex","SOLUSD",1769798929052,15.18527729,117.3,117.24,15.18929054]
["bitfinex","SOLUSD",1769798929241,6.66006645,117.29,117.23,15.18999483]
["bitfinex","SOLUSD",1769798929847,15.18527729,117.3,117.23,15.18999483]
["bitfinex","SOLUSD",1769798930040,15.18527729,117.3,117.24,8.52946799]
["bitfinex","SOLUSD",1769798930440,15.18527729,117.3,117.24,15.18953444]
["bitfinex","SOLUSD",1769798930641,8.52521084,117.3,117.24,15.18953444]
["bitfinex","SOLUSD",1769798930882,8.52521084,117.3,117.22,25.82640105]
["bitfinex","SOLUSD",1769798930883,6.66006645,117.28,117.23,8.52988429]
["bitfinex","SOLUSD",1769798931049,15.18527729,117.3,117.23,15.18995074]
["bitfinex","SOLUSD",1769798931670,6.66006645,117.29,117.23,6.66006645]
["bitfinex","SOLUSD",1769798931970,12.79992314,117.31,117.25,6.66006645]
["bitfinex","SOLUSD",1769798932165,19.45998959,117.31,117.24,6.66006645]
["bitfinex","SOLUSD",1769798933045,19.45998959,117.31,117.24,15.18895471]
["bitfinex","SOLUSD",1769798933273,6.66006645,117.3,117.23,8.53000427]
["bitfinex","SOLUSD",1769798933448,6.66006645,117.3,117.23,6.66006645]
["bitfinex","SOLUSD",1769798933769,6.66006645,117.29,117.24,8.52941009]
["bitfinex","SOLUSD",1769798933972,6.66006645,117.29,117.23,8.52988852]
["bitfinex","SOLUSD",1769798934170,6.66006645,117.28,117.23,8.52988852]
["bitfinex","SOLUSD",1769798934676,6.66006645,117.29,117.24,8.52937982]
["bitfinex","SOLUSD",1769798935274,34.11097931,117.31,117.24,8.52937982]
["bitfinex","SOLUSD",1769798935456,6.66006645,117.28,117.23,8.52992411]
["bitfinex","SOLUSD",1769798935771,6.66006645,117.27,117.22,8.53059961]
["bitfinex","SOLUSD",1769798936572,6.66006645,117.28,117.22,8.53059961]
["bitfinex","SOLUSD",1769798937176,6.66006645,117.27,117.22,8.53059961]
["bitfinex","SOLUSD",1769798937553,6.66006645,117.27,117.22,13.03059961]
["bitfinex","SOLUSD",1769798938076,6.66006645,117.26,117.21,8.5313571]
["bitfinex","SOLUSD",1769798938256,6.66006645,117.24,117.18,32.69379181]
["bitfinex","SOLUSD",1769798938457,6.66006645,117.27,117.21,13.0316899]
["bitfinex","SOLUSD",1769798938659,6.66006645,117.26,117.21,13.0316899]
["bitfinex","SOLUSD",1769798939484,6.66006645,117.25,117.2,8.5320829]
["bitfinex","SOLUSD",1769798939985,6.66006645,117.25,117.2,13.0320829]
["bitfinex","SOLUSD",1769798940275,6.66006645,117.27,117.21,11.16006645]
["bitfinex","SOLUSD",1769798940478,72.41438062,117.38,117.23,11.16006645]
["bitfinex","SOLUSD",1769798940683,6.66006645,117.27,117.21,4.5]
["bitfinex","SOLUSD",1769798940871,5.36086188,117.37,117.22,4.5]
["bitfinex","SOLUSD",1769798941181,122.06339781,117.38,117.25,4.5]
["bitfinex","SOLUSD",1769798941386,6.66006645,117.31,117.25,6.66006645]
["bitfinex","SOLUSD",1769798941690,6.66006645,117.26,117.19,4.5]
["bitfinex","SOLUSD",1769798941854,6.66006645,117.22,117.18,0.2]
["bitfinex","SOLUSD",1769798942062,6.66006645,117.2,117.15,4.5]
["bitfinex","SOLUSD",1769798942279,6.66006645,117.22,117.16,11.16006645]
["bitfinex","SOLUSD",1769798942485,6.66006645,117.21,117.16,4.5]
["bitfinex","SOLUSD",1769798942684,4.27527085,117.23,117.13,13.03701667]
["bitfinex","SOLUSD",1769798942898,6.66006645,117.17,117.13,13.03701667]
["bitfinex","SOLUSD",1769798943179,6.66006645,117.21,117.15,4.5]
["bitfinex","SOLUSD",1769798943380,6.66006645,117.17,117.13,4.5]
["bitfinex","SOLUSD",1769798943895,6.66006645,117.15,117.11,4.7]
["bitfinex","SOLUSD",1769798944193,6.66006645,117.15,117.11,0.2]
["bitfinex","SOLUSD",1769798944685,6.66006645,117.14,117.11,0.2]
["bitfinex","SOLUSD",1769798945267,29.86859862,117.18,117.11,0.2]
["bitfinex","SOLUSD",1769798945463,10.9353373,117.2,117.12,4.5]
["bitfinex","SOLUSD",1769798945464,4.27527085,117.2,117.12,4.5]
["bitfinex","SOLUSD",1769798945668,6.66006645,117.18,117.12,11.16006645]
["bitfinex","SOLUSD",1769798945870,6.66006645,117.17,117.12,13.03810378]
["bitfinex","SOLUSD",1769798946267,6.66006645,117.17,117.12,4.5]
["bitfinex","SOLUSD",1769798946468,6.66006645,117.17,117.11,4.7]
["bitfinex","SOLUSD",1769798946787,6.66006645,117.16,117.11,13.23838711]
["bitfinex","SOLUSD",1769798947180,40.79917755,117.2,117.11,13.23838711]
["bitfinex","SOLUSD",1769798947393,6.66006645,117.15,117.11,13.23838711]
["bitfinex","SOLUSD",1769798947593,6.66006645,117.14,117.11,0.2]
["bitfinex","SOLUSD",1769798948093,6.66006645,117.13,117.11,0.2]
["bitfinex","SOLUSD",1769798948294,6.66006645,117.13,117.1,0.2]
["bitfinex","SOLUSD",1769798948472,6.66006645,117.14,117.1,0.2]
["bitfinex","SOLUSD",1769798948677,6.66006645,117.16,117.11,8.53885923]
["bitfinex","SOLUSD",1769798949072,6.66006645,117.15,117.1,4.7]
["bitfinex","SOLUSD",1769798949280,6.66006645,117.17,117.11,19.69892496]
["bitfinex","SOLUSD",1769798949487,8.53316378,117.19,117.11,19.69892496]
["bitfinex","SOLUSD",1769798949679,6.66006645,117.16,117.11,34.38630962]
["bitfinex","SOLUSD",1769798949996,6.66006645,117.16,117.11,13.03885851]
["bitfinex","SOLUSD",1769798950191,6.66006645,117.16,117.12,0.5]
["bitfinex","SOLUSD",1769798950392,6.66006645,117.17,117.11,19.69892496]
["bitfinex","SOLUSD",1769798950588,6.66006645,117.17,117.12,4.5]
["bitfinex","SOLUSD",1769798950899,6.66006645,117.18,117.13,4.5]
["bitfinex","SOLUSD",1769798951099,6.66006645,117.17,117.13,4.5]
["bitfinex","SOLUSD",1769798951498,6.66006645,117.19,117.14,4.5]
["bitfinex","SOLUSD",1769798951686,6.66006645,117.19,117.14,13.03621347]
["bitfinex","SOLUSD",1769798951889,6.66006645,117.21,117.16,4.5]
["bitfinex","SOLUSD",1769798952102,6.66006645,117.17,117.12,8.53784853]
["bitfinex","SOLUSD",1769798952398,6.66006645,117.19,117.14,13.03670404]
["bitfinex","SOLUSD",1769798952900,6.66006645,117.19,117.15,4.5]
["bitfinex","SOLUSD",1769798953076,29.85074626,117.25,117.16,4.5]
["bitfinex","SOLUSD",1769798953393,6.66006645,117.19,117.14,4.5]
["bitfinex","SOLUSD",1769798953700,21.33105236,117.21,117.14,4.5]
["bitfinex","SOLUSD",1769798953887,6.67325859,117.18,117.14,4.5]
["bitfinex","SOLUSD",1769798954287,77.90282094,117.3,117.14,4.5]
["bitfinex","SOLUSD",1769798954486,6.67325859,117.31,117.25,11.17325859]
["bitfinex","SOLUSD",1769798954684,6.67325859,117.33,117.26,11.17325859]
["bitfinex","SOLUSD",1769798954988,6.67325859,117.32,117.27,4.5]
["bitfinex","SOLUSD",1769798955184,6.67325859,117.31,117.27,4.5]
["bitfinex","SOLUSD",1769798955496,6.67325859,117.32,117.27,4.5]
["bitfinex","SOLUSD",1769798955706,6.67325859,117.3,117.24,8.52951211]
["bitfinex","SOLUSD",1769798955878,6.67325859,117.29,117.24,8.52951211]
["bitfinex","SOLUSD",1769798956077,6.67325859,117.28,117.23,8.53015283]
["bitfinex","SOLUSD",1769798956302,4.39069136,117.29,117.23,8.53015283]
["bitfinex","SOLUSD",1769798956602,6.67325859,117.28,117.23,8.53015283]
["bitfinex","SOLUSD",1769798957100,4.39069136,117.28,117.22,8.5308905]
["bitfinex","SOLUSD",1769798957298,6.67325859,117.27,117.22,8.5308905]
["bitfinex","SOLUSD",1769798957979,11.06394995,117.28,117.22,12.97928229]
["bitfinex","SOLUSD",1769798958204,4.39069136,117.28,117.22,12.97928229]
["bitfinex","SOLUSD",1769798958501,11.06394995,117.28,117.22,19.65254088]
["bitfinex","SOLUSD",1769798958701,11.06394995,117.27,117.22,8.5308905]
["bitfinex","SOLUSD",1769798958897,6.67325859,117.26,117.22,8.5308905]
["bitfinex","SOLUSD",1769798959094,4.39069136,117.27,117.22,15.20414909]
["bitfinex","SOLUSD",1769798959290,11.06394995,117.28,117.22,19.65254088]
["bitfinex","SOLUSD",1769798959488,11.06394995,117.28,117.22,12.97928229]
["bitfinex","SOLUSD",1769798959694,6.67325859,117.27,117.22,19.65254088]
["bitfinex","SOLUSD",1769798959902,6.67325859,117.29,117.23,11.12165038]
["bitfinex","SOLUSD",1769798960105,4.39069136,117.32,117.26,4.44839179]
["bitfinex","SOLUSD",1769798960294,6.67325859,117.33,117.28,6.67325859]
["bitfinex","SOLUSD",1769798960610,4.39069136,117.34,117.28,11.12165038]
["bitfinex","SOLUSD",1769798960611,11.06394995,117.34,117.28,11.12165038]
["bitfinex","SOLUSD",1769798960810,11.06394995,117.34,117.29,6.67325859]
["bitfinex","SOLUSD",1769798961104,4.39069136,117.34,117.29,6.67325859]
["bitfinex","SOLUSD",1769798961309,11.06394995,117.34,117.29,6.67325859]
["bitfinex","SOLUSD",1769798961493,4.39069136,117.34,117.29,6.67325859]
["bitfinex","SOLUSD",1769798961693,11.06394995,117.36,117.3,6.67325859]
["bitfinex","SOLUSD",1769798961883,11.06394995,117.36,117.22,72.51314607]
["bitfinex","SOLUSD",1769798961884,4.39069136,117.38,117.31,19.64565471]
["bitfinex","SOLUSD",1769798962084,6.67325859,117.39,117.33,11.12165038]
["bitfinex","SOLUSD",1769798962294,6.67325859,117.38,117.33,11.12165038]
["bitfinex","SOLUSD",1769798962498,6.67325859,117.37,117.31,19.64565471]
["bitfinex","SOLUSD",1769798962698,11.06394995,117.34,117.28,8.52633939]
["bitfinex","SOLUSD",1769798962900,6.67325859,117.33,117.28,4.44839179]
["bitfinex","SOLUSD",1769798963099,11.06394995,117.34,117.29,11.12165038]
["bitfinex","SOLUSD",1769798963301,11.06394995,117.34,117.29,19.64705231]
["bitfinex","SOLUSD",1769798963493,4.39069136,117.34,117.3,8.52469178]
["bitfinex","SOLUSD",1769798963690,11.06394995,117.34,117.29,12.9740585]
["bitfinex","SOLUSD",1769798963906,6.67325859,117.33,117.28,12.97496666]
["bitfinex","SOLUSD",1769798964113,6.67325859,117.32,117.28,12.97496666]
["bitfinex","SOLUSD",1769798964299,6.67325859,117.33,117.28,12.97496666]
["bitfinex","SOLUSD",1769798964630,6.67325859,117.29,117.24,12.97774396]
["bitfinex","SOLUSD",1769798964916,4.39069136,117.31,117.22,19.6520828]
["bitfinex","SOLUSD",1769798964917,4.39069136,117.28,117.22,19.6520828]
["bitfinex","SOLUSD",1769798965085,6.67325859,117.27,117.23,8.53017755]
["bitfinex","SOLUSD",1769798965289,6.67325859,117.24,117.2,4.44839179]
["bitfinex","SOLUSD",1769798965490,6.67325859,117.25,117.2,4.44839179]
["bitfinex","SOLUSD",1769798965702,6.67325859,117.25,117.2,11.12165038]
["bitfinex","SOLUSD",1769798965902,6.67325859,117.25,117.2,12.98069339]
["bitfinex","SOLUSD",1769798966108,8.52514919,117.3,117.23,4.44839179]
["bitfinex","SOLUSD",1769798966304,6.67325859,117.3,117.24,11.12165038]
["bitfinex","SOLUSD",1769798966501,12.91538748,117.31,117.24,11.12165038]
["bitfinex","SOLUSD",1769798966706,6.67325859,117.31,117.26,11.12165038]
["bitfinex","SOLUSD",1769798967011,19.58790626,117.32,117.26,11.12165038]
["bitfinex","SOLUSD",1769798967211,6.67325859,117.31,117.26,11.12165038]
["bitfinex","SOLUSD",1769798968613,6.67325859,117.3,117.25,6.67325859]
["bitfinex","SOLUSD",1769798968912,6.67325859,117.3,117.25,11.12165038]
["bitfinex","SOLUSD",1769798969512,6.67325859,117.3,117.25,19.65042757]
["bitfinex","SOLUSD",1769798969718,25.65,117.38,117.26,4.44839179]
["bitfinex","SOLUSD",1769798969932,4.44167736,117.48,117.37,6.67325859]
["bitfinex","SOLUSD",1769798970097,6.67325859,117.44,117.38,6.67325859]
["bitfinex","SOLUSD",1769798970298,11.06394995,117.44,117.37,4.44839179]
["bitfinex","SOLUSD",1769798970520,6.67325859,117.42,117.37,4.44839179]
["bitfinex","SOLUSD",1769798970714,6.67325859,117.41,117.37,4.44839179]
["bitfinex","SOLUSD",1769798971031,6.67325859,117.42,117.37,4.44839179]
["bitfinex","SOLUSD",1769798971212,4.49069136,117.43,117.37,11.12165038]
["bitfinex","SOLUSD",1769798971401,4.49069136,117.43,117.37,4.44839179]
["bitfinex","SOLUSD",1769798971763,6.77325859,117.43,117.38,11.12165038]
["bitfinex","SOLUSD",1769798971908,6.77325859,117.43,117.38,12.96738835]
["bitfinex","SOLUSD",1769798971909,11.16394995,117.43,117.38,12.96738835]
["bitfinex","SOLUSD",1769798972097,6.67325859,117.41,117.36,4.44839179]
["bitfinex","SOLUSD",1769798972301,4.39069136,117.39,117.34,8.52174528]
["bitfinex","SOLUSD",1769798972501,11.06394995,117.4,117.35,8.52140989]
["bitfinex","SOLUSD",1769798972697,6.67325859,117.38,117.34,12.97046477]
["bitfinex","SOLUSD",1769798973815,6.67325859,117.35,117.31,8.52420916]
["bitfinex","SOLUSD",1769798974002,6.67325859,117.35,117.31,12.97260095]
["bitfinex","SOLUSD",1769798974588,6.67325859,117.35,117.28,21.31578552]
["bitfinex","SOLUSD",1769798974589,4.39069136,117.35,117.28,21.31578552]
["bitfinex","SOLUSD",1769798974792,6.67325859,117.32,117.29,8.52570475]
["bitfinex","SOLUSD",1769798975213,6.67325859,117.34,117.29,12.97409654]
["bitfinex","SOLUSD",1769798975394,6.67325859,117.34,117.29,4.44839179]
["bitfinex","SOLUSD",1769798975795,6.67325859,117.34,117.3,8.52493213]
["bitfinex","SOLUSD",1769798975997,6.67325859,117.33,117.29,12.97402623]
["bitfinex","SOLUSD",1769798976517,6.67325859,117.33,117.3,4.44839179]
["bitfinex","SOLUSD",1769798976716,6.67325859,117.31,117.26,25.51851207]
["bitfinex","SOLUSD",1769798976915,6.67325859,117.3,117.27,8.52726086]
["bitfinex","SOLUSD",1769798977714,6.67325859,117.31,117.27,12.70317171]
["bitfinex","SOLUSD",1769798978500,4.47664865,117.35,117.29,4.17591085]
["bitfinex","SOLUSD",1769798978818,6.67325859,117.34,117.29,10.84916944]
["bitfinex","SOLUSD",1769798979220,6.67325859,117.34,117.29,4.17591085]
["bitfinex","SOLUSD",1769798979718,6.67325859,117.34,117.3,8.52514919]
["bitfinex","SOLUSD",1769798979919,6.67325859,117.36,117.31,10.84916944]
["bitfinex","SOLUSD",1769798980098,6.67325859,117.36,117.31,4.17591085]
["bitfinex","SOLUSD",1769798980621,6.67325859,117.35,117.31,4.17591085]
["bitfinex","SOLUSD",1769798980818,6.67325859,117.34,117.29,12.70152919]
["bitfinex","SOLUSD",1769798981003,6.67325859,117.34,117.3,4.17591085]
["bitfinex","SOLUSD",1769798981204,6.67325859,117.35,117.3,10.84916944]
["bitfinex","SOLUSD",1769798981404,6.67325859,117.35,117.31,4.17591085]
["bitfinex","SOLUSD",1769798981610,6.67325859,117.34,117.31,4.17591085]
["bitfinex","SOLUSD",1769798981810,6.67325859,117.35,117.31,4.17591085]
["bitfinex","SOLUSD",1769798982309,6.67325859,117.34,117.31,4.17591085]
["bitfinex","SOLUSD",1769798982611,4.41743242,117.39,117.28,4.17591085]
["bitfinex","SOLUSD",1769798982816,0.1,117.43,117.38,4.17591085]
["bitfinex","SOLUSD",1769798982998,0.1,117.43,117.31,72.45745701]
["bitfinex","SOLUSD",1769798982999,0.1,117.43,117.39,4.17591085]
["bitfinex","SOLUSD",1769798983196,6.67325859,117.41,117.37,4.17591085]
["bitfinex","SOLUSD",1769798983409,4.57664865,117.43,117.34,4.17591085]
["bitfinex","SOLUSD",1769798983410,4.47664865,117.42,117.34,4.17591085]
["bitfinex","SOLUSD",1769798983615,2.17325859,117.35,117.34,4.17591085]
["bitfinex","SOLUSD",1769798983808,4.47664865,117.39,117.31,34.01125551]
["bitfinex","SOLUSD",1769798984015,4.47664865,117.39,117.32,4.17591085]
["bitfinex","SOLUSD",1769798984210,6.67325859,117.35,117.32,0.28432314]
["bitfinex","SOLUSD",1769798984415,4.47664865,117.37,117.32,4.17591085]
["bitfinex","SOLUSD",1769798984701,6.67325859,117.36,117.32,4.17591085]
["bitfinex","SOLUSD",1769798985005,6.67325859,117.33,117.31,8.52428849]
["bitfinex","SOLUSD",1769798985221,6.67325859,117.34,117.31,8.52428849]
["bitfinex","SOLUSD",1769798985714,11.14990724,117.32,117.27,21.31828144]
["bitfinex","SOLUSD",1769798985907,6.67325859,117.3,117.27,8.52733009]
["bitfinex","SOLUSD",1769798986118,4.27527085,117.39,117.26,8.52785643]
["bitfinex","SOLUSD",1769798986119,6.67325859,117.28,117.26,8.52785643]
["bitfinex","SOLUSD",1769798986300,6.67325859,117.3,117.26,29.8479997]
["bitfinex","SOLUSD",1769798986508,6.67325859,117.31,117.26,34.02391055]
["bitfinex","SOLUSD",1769798986730,6.67325859,117.29,117.26,29.8479997]
["bitfinex","SOLUSD",1769798986908,6.67325859,117.3,117.26,29.8479997]
["bitfinex","SOLUSD",1769798987225,6.67325859,117.29,117.26,29.8479997]
["bitfinex","SOLUSD",1769798987411,6.67325859,117.29,117.26,8.52785643]
["bitfinex","SOLUSD",1769798987928,6.67325859,117.29,117.25,8.52878464]
["bitfinex","SOLUSD",1769798988429,6.67325859,117.29,117.26,0.14216157]
["bitfinex","SOLUSD",1769798988621,11.14990724,117.31,117.26,0.28432314]
["bitfinex","SOLUSD",1769798989634,6.67325859,117.27,117.24,8.6714454]
["bitfinex","SOLUSD",1769798989798,6.67325859,117.27,117.24,8.52928383]
["bitfinex","SOLUSD",1769798990002,6.67325859,117.3,117.25,0.14216157]
["bitfinex","SOLUSD",1769798990201,6.67325859,117.29,117.25,0.28432314]
["bitfinex","SOLUSD",1769798990424,11.17325859,117.3,117.25,0.28432314]
["bitfinex","SOLUSD",1769798990926,6.67325859,117.29,117.25,0.28432314]
["bitfinex","SOLUSD",1769798991129,11.17325859,117.3,117.25,0.28432314]
["bitfinex","SOLUSD",1769798991427,6.67325859,117.28,117.25,8.52854105]
["bitfinex","SOLUSD",1769798991922,11.17325859,117.28,117.24,8.52921886]
["bitfinex","SOLUSD",1769798992098,11.17325859,117.26,117.19,6.67325859]
["bitfinex","SOLUSD",1769798992297,4.27527085,117.31,117.18,23.68]
["bitfinex","SOLUSD",1769798992298,6.67325859,117.23,117.18,23.68]
["bitfinex","SOLUSD",1769798992503,4.5,117.25,117.18,8.53360088]
["bitfinex","SOLUSD",1769798992709,4.5,117.23,117.19,0.28432314]
["bitfinex","SOLUSD",1769798992922,11.17325859,117.23,117.18,8.53360088]
["bitfinex","SOLUSD",1769798993306,6.67325859,117.22,117.18,8.53360088]
["bitfinex","SOLUSD",1769798993527,4.5,117.23,117.18,29.86829963]
["bitfinex","SOLUSD",1769798994505,6.67325859,117.26,117.19,6.95758173]
["bitfinex","SOLUSD",1769798994809,11.17325859,117.26,117.19,6.95758173]
["bitfinex","SOLUSD",1769798995008,11.17325859,117.26,117.2,6.67325859]
["bitfinex","SOLUSD",1769798995226,6.67325859,117.25,117.19,7.0997433]
["bitfinex","SOLUSD",1769798995727,11.17325859,117.26,117.2,29.86348122]
["bitfinex","SOLUSD",1769798996114,11.17325859,117.26,117.2,36.53673981]
["bitfinex","SOLUSD",1769798996315,11.17325859,117.28,117.22,6.67325859]
["bitfinex","SOLUSD",1769798996621,4.5,117.28,117.23,6.67325859]
["bitfinex","SOLUSD",1769798997213,21.3066013,117.34,117.21,0.42648471]
["bitfinex","SOLUSD",1769798997214,4.5,117.3,117.25,6.95758173]
["bitfinex","SOLUSD",1769798997625,4.5,117.3,117.26,8.5280573]
["bitfinex","SOLUSD",1769798999126,4.5,117.3,117.26,29.84820057]
["bitfinex","SOLUSD",1769798999328,11.17325859,117.32,117.26,29.84820057]
["bitfinex","SOLUSD",1769798999524,11.17325859,117.31,117.26,8.5280573]
["bitfinex","SOLUSD",1769798999936,4.5,117.31,117.26,8.5280573]
["bitfinex","SOLUSD",1769799000108,4.5,117.31,117.27,0.28432314]
["bitfinex","SOLUSD",1769799000315,4.5,117.33,117.27,0.42648471]
["bitfinex","SOLUSD",1769799001030,4.5,117.35,117.27,1.27921771]
["bitfinex","SOLUSD",1769799001222,11.15698687,117.35,117.27,0.42648471]
["bitfinex","SOLUSD",1769799001411,4.5,117.31,117.27,0.28432314]
["bitfinex","SOLUSD",1769799001610,11.15698687,117.29,117.24,8.52950162]
["bitfinex","SOLUSD",1769799002035,11.15698687,117.27,117.21,21.3284678]
["bitfinex","SOLUSD",1769799002211,11.15698687,117.25,117.2,8.53199943]
["bitfinex","SOLUSD",1769799002413,11.15698687,117.21,117.12,68.39206118]
["bitfinex","SOLUSD",1769799002722,4.5,117.2,117.15,21.33906978]
["bitfinex","SOLUSD",1769799003029,6.65698687,117.19,117.13,45.02276251]
["bitfinex","SOLUSD",1769799003212,4.27527085,117.27,117.12,8.53799728]
["bitfinex","SOLUSD",1769799003213,11.15698687,117.17,117.12,8.53799728]
["bitfinex","SOLUSD",1769799003528,4.5,117.17,117.11,8.53887847]
["bitfinex","SOLUSD",1769799003736,6.65698687,117.18,117.11,8.53887847]
["bitfinex","SOLUSD",1769799004035,4.5,117.19,117.11,8.53887847]
["bitfinex","SOLUSD",1769799004237,11.15698687,117.19,117.11,8.53887847]
["bitfinex","SOLUSD",1769799004417,6.65698687,117.19,117.12,0.42648471]
["bitfinex","SOLUSD",1769799004624,6.65698687,117.17,117.11,29.88632958]
["bitfinex","SOLUSD",1769799004825,11.15698687,117.18,117.11,29.88632958]
["bitfinex","SOLUSD",1769799005337,4.5,117.18,117.11,29.88632958]
["bitfinex","SOLUSD",1769799005537,4.5,117.23,117.13,29.88132843]
["bitfinex","SOLUSD",1769799005714,11.15698687,117.22,117.14,0.42648471]
["bitfinex","SOLUSD",1769799006031,4.5,117.22,117.14,24.10648471]
["bitfinex","SOLUSD",1769799006232,4.5,117.28,117.18,0.28432314]
["bitfinex","SOLUSD",1769799006433,4.5,117.27,117.18,0.28432314]
["bitfinex","SOLUSD",1769799006620,11.15698687,117.28,117.18,0.28432314]
["bitfinex","SOLUSD",1769799006825,4.5,117.27,117.16,0.28432314]
["bitfinex","SOLUSD",1769799007139,6.65698687,117.29,117.17,0.14216157]
["bitfinex","SOLUSD",1769799007324,4.5,117.29,117.19,5.78734659]
["bitfinex","SOLUSD",1769799007636,11.15698687,117.34,117.25,0.42648471]
["bitfinex","SOLUSD",1769799007931,6.65698687,117.31,117.25,24.10648471]
["bitfinex","SOLUSD",1769799008135,8.52154444,117.35,117.25,24.10648471]
["bitfinex","SOLUSD",1769799008136,11.15698687,117.32,117.25,24.10648471]
["bitfinex","SOLUSD",1769799008512,8.52240187,117.34,117.25,23.96432314]
["bitfinex","SOLUSD",1769799008715,4.5,117.36,117.27,0.28432314]
["bitfinex","SOLUSD",1769799008908,4.5,117.34,117.27,0.28432314]
["bitfinex","SOLUSD",1769799009113,4.5,117.33,117.27,0.28432314]
["bitfinex","SOLUSD",1769799009316,4.5,117.33,117.22,5.36086188]
["bitfinex","SOLUSD",1769799009317,4.5,117.29,117.19,23.68]
["bitfinex","SOLUSD",1769799009513,4.5,117.25,117.19,32.21296193]
["bitfinex","SOLUSD",1769799009810,4.5,117.25,117.11,42.30684769]
["bitfinex","SOLUSD",1769799009811,4.5,117.24,117.18,8.53365067]
["bitfinex","SOLUSD",1769799010016,11.15698687,117.22,117.16,21.33807733]
["bitfinex","SOLUSD",1769799010233,11.15698687,117.24,117.18,8.53334911]
["bitfinex","SOLUSD",1769799010730,6.65698687,117.23,117.18,8.53334911]
["bitfinex","SOLUSD",1769799011127,11.15698687,117.22,117.17,8.53449123]
["bitfinex","SOLUSD",1769799011319,6.65698687,117.21,117.17,8.53449123]
["bitfinex","SOLUSD",1769799011515,6.65698687,117.21,117.14,21.34129036]
["bitfinex","SOLUSD",1769799011743,15.10985759,117.2,117.14,21.34129036]
["bitfinex","SOLUSD",1769799012040,15.10985759,117.2,117.15,0.42648471]
["bitfinex","SOLUSD",1769799012533,10.60985759,117.18,117.13,32.21735451]
["bitfinex","SOLUSD",1769799012718,15.10985759,117.18,117.13,32.21735451]
["bitfinex","SOLUSD",1769799013126,4.5,117.18,117.13,32.21735451]
["bitfinex","SOLUSD",1769799013519,15.10985759,117.18,117.13,32.21735451]
["bitfinex","SOLUSD",1769799013719,15.10985759,117.18,117.14,0.28432314]
["bitfinex","SOLUSD",1769799013925,15.10985759,117.18,117.13,32.21735451]
["bitfinex","SOLUSD",1769799014422,15.10985759,117.18,117.14,0.28432314]
["bitfinex","SOLUSD",1769799014623,15.10985759,117.18,117.14,0.14216157]
["bitfinex","SOLUSD",1769799014839,4.5,117.18,117.14,0.28432314]
["bitfinex","SOLUSD",1769799015043,10.60985759,117.17,117.13,23.68]
["bitfinex","SOLUSD",1769799015732,10.61637407,117.16,117.13,23.68]
["bitfinex","SOLUSD",1769799015938,15.11637407,117.17,117.13,32.21749337]
["bitfinex","SOLUSD",1769799016335,4.5,117.17,117.13,32.21749337]
["bitfinex","SOLUSD",1769799016644,10.61637407,117.17,117.14,0.28432314]
["bitfinex","SOLUSD",1769799016826,10.61637407,117.17,117.13,32.21749337]
["bitfinex","SOLUSD",1769799017221,15.11637407,117.16,117.13,23.68]
["bitfinex","SOLUSD",1769799018349,10.61637407,117.15,117.12,0.28432314]
["bitfinex","SOLUSD",1769799018551,15.11637407,117.17,117.13,8.53733601]
["bitfinex","SOLUSD",1769799018750,4.5,117.15,117.12,0.28432314]
["bitfinex","SOLUSD",1769799018949,10.61637407,117.15,117.1,0.2]
["bitfinex","SOLUSD",1769799019247,15.11637407,117.17,117.12,8.53770524]
["bitfinex","SOLUSD",1769799019427,4.27527085,117.2,117.11,0.14216157]
["bitfinex","SOLUSD",1769799019428,10.61637407,117.15,117.11,0.42648471]
["bitfinex","SOLUSD",1769799019630,10.61637407,117.15,117.11,8.96498839]
["bitfinex","SOLUSD",1769799019959,10.61637407,117.15,117.11,8.96520962]
["bitfinex","SOLUSD",1769799020128,15.11637407,117.14,117.1,0.2]
["bitfinex","SOLUSD",1769799020334,4.5,117.14,117.1,8.73969703]
["bitfinex","SOLUSD",1769799020546,4.27527085,117.2,117.11,8.53896794]
["bitfinex","SOLUSD",1769799020547,15.11637407,117.16,117.11,8.53896794]
["bitfinex","SOLUSD",1769799020744,4.5,117.16,117.12,0.14216157]
["bitfinex","SOLUSD",1769799020933,4.5,117.16,117.12,0.28432314]
["bitfinex","SOLUSD",1769799021246,15.11637407,117.16,117.12,0.28432314]
["bitfinex","SOLUSD",1769799023145,4.5,117.16,117.12,8.82235149]
["bitfinex","SOLUSD",1769799023453,4.5,117.16,117.12,8.68018992]
["bitfinex","SOLUSD",1769799023658,15.11637407,117.18,117.12,8.68018992]
["bitfinex","SOLUSD",1769799024361,15.11637407,117.17,117.13,0.5]
["bitfinex","SOLUSD",1769799024659,15.11637407,117.17,117.12,8.68018992]
["bitfinex","SOLUSD",1769799024841,15.11637407,117.17,117.12,8.53802835]
["bitfinex","SOLUSD",1769799025036,4.5,117.17,117.13,0.14216157]
["bitfinex","SOLUSD",1769799025354,15.11637407,117.19,117.13,0.14216157]
["bitfinex","SOLUSD",1769799026063,21.32307322,117.25,117.13,23.84216157]
["bitfinex","SOLUSD",1769799026064,15.11637407,117.21,117.13,23.84216157]
["bitfinex","SOLUSD",1769799026351,4.5,117.23,117.14,0.14216157]
["bitfinex","SOLUSD",1769799026554,4.5,117.22,117.14,0.14216157]
["bitfinex","SOLUSD",1769799026735,10.61637407,117.23,117.13,24.69591381]
["bitfinex","SOLUSD",1769799026736,15.11637407,117.2,117.13,23.6561265]
["bitfinex","SOLUSD",1769799026936,15.11637407,117.18,117.13,23.6561265]
["bitfinex","SOLUSD",1769799027131,10.61637407,117.17,117.11,29.88555317]
["bitfinex","SOLUSD",1769799027352,15.11637407,117.16,117.11,32.23898044]
["bitfinex","SOLUSD",1769799027952,15.11637407,117.16,117.12,0.14216157]
["bitfinex","SOLUSD",1769799028258,15.11637407,117.16,117.11,32.23898044]
["bitfinex","SOLUSD",1769799029038,4.5,117.17,117.12,0.14216157]
["bitfinex","SOLUSD",1769799029376,4.5,117.16,117.13,8.53752241]
["bitfinex","SOLUSD",1769799030350,15.11637407,117.19,117.14,0.42648471]
["bitfinex","SOLUSD",1769799030564,10.61637407,117.2,117.14,0.42648471]
["bitfinex","SOLUSD",1769799030940,15.11637407,117.2,117.14,0.42648471]
["bitfinex","SOLUSD",1769799031176,15.11637407,117.2,117.15,8.53606487]
["bitfinex","SOLUSD",1769799031378,15.11637407,117.19,117.15,8.53606487]
["bitfinex","SOLUSD",1769799031542,4.5,117.22,117.14,8.53671562]
["bitfinex","SOLUSD",1769799031737,10.61637407,117.18,117.14,8.53671562]
["bitfinex","SOLUSD",1769799032056,4.5,117.19,117.14,8.53671562]
["bitfinex","SOLUSD",1769799032265,10.61637407,117.17,117.14,8.53671562]
["bitfinex","SOLUSD",1769799032936,8.53023969,117.23,117.11,21.34639224]
["bitfinex","SOLUSD",1769799032937,10.61637407,117.15,117.11,21.34639224]
["bitfinex","SOLUSD",1769799033138,10.61637407,117.15,117.13,8.53752241]
["bitfinex","SOLUSD",1769799033344,15.11637407,117.16,117.13,8.53752241]
["bitfinex","SOLUSD",1769799033554,11.17430968,117.16,117.13,8.53752241]
["bitfinex","SOLUSD",1769799033758,6.67430968,117.15,117.13,8.53752241]
["bitfinex","SOLUSD",1769799034551,6.67430968,117.16,117.13,8.53752241]
["bitfinex","SOLUSD",1769799034766,6.67430968,117.15,117.13,8.53752241]
["bitfinex","SOLUSD",1769799035261,4.5,117.18,117.13,8.53752241]
["bitfinex","SOLUSD",1769799035466,6.67430968,117.16,117.13,8.53752241]
["bitfinex","SOLUSD",1769799035845,6.67430968,117.15,117.12,8.96440198]
["bitfinex","SOLUSD",1769799036056,11.17430968,117.13,117.1,0.2]
["bitfinex","SOLUSD",1769799036353,6.67430968,117.11,117.08,8.7408521]
["bitfinex","SOLUSD",1769799036563,6.67430968,117.1,117.08,8.7408521]
["bitfinex","SOLUSD",1769799036738,4.5,117.1,117.07,0.2]
["bitfinex","SOLUSD",1769799036939,6.67430968,117.1,117.07,8.74146177]
["bitfinex","SOLUSD",1769799037173,6.67430968,117.12,117.08,8.54093908]
["bitfinex","SOLUSD",1769799037466,6.67430968,117.11,117.08,8.54093908]
["bitfinex","SOLUSD",1769799038053,4.5,117.13,117.09,0.42648471]
["bitfinex","SOLUSD",1769799038259,6.67430968,117.13,117.09,0.42648471]
["bitfinex","SOLUSD",1769799038567,6.67430968,117.12,117.09,0.42648471]
["bitfinex","SOLUSD",1769799039165,4.5,117.14,117.09,0.42648471]
["bitfinex","SOLUSD",1769799039378,6.67430968,117.13,117.1,8.53970964]
["bitfinex","SOLUSD",1769799039851,6.67430968,117.12,117.09,8.9666504]
["bitfinex","SOLUSD",1769799040262,6.67430968,117.1,117.08,32.24105427]
["bitfinex","SOLUSD",1769799040668,6.67430968,117.11,117.08,32.24105427]
["bitfinex","SOLUSD",1769799040872,6.67430968,117.1,117.08,32.24105427]
["bitfinex","SOLUSD",1769799041765,6.67430968,117.1,117.08,23.7]
["bitfinex","SOLUSD",1769799042150,4.5,117.12,117.08,23.7]
["bitfinex","SOLUSD",1769799042151,4.5,117.12,117.08,32.24084528]
["bitfinex","SOLUSD",1769799042465,6.67430968,117.11,117.08,32.24084528]
["bitfinex","SOLUSD",1769799043075,6.67430968,117.1,117.08,23.7]
["bitfinex","SOLUSD",1769799043664,6.67430968,117.11,117.08,32.24109953]
["bitfinex","SOLUSD",1769799045771,6.67430968,117.12,117.09,0.5]
["bitfinex","SOLUSD",1769799045966,11.17430968,117.13,117.09,0.64216157]
["bitfinex","SOLUSD",1769799046463,4.5,117.17,117.1,0.42648471]
["bitfinex","SOLUSD",1769799046666,6.67430968,117.15,117.1,0.42648471]
["bitfinex","SOLUSD",1769799046963,6.67430968,117.2,117.1,0.42648471]
["bitfinex","SOLUSD",1769799046964,6.67430968,117.13,117.1,0.42648471]
["bitfinex","SOLUSD",1769799047187,6.67430968,117.11,117.09,0.5]
["bitfinex","SOLUSD",1769799047349,6.67430968,117.12,117.09,0.5]
["bitfinex","SOLUSD",1769799047662,6.67430968,117.12,117.09,9.1822064]
["bitfinex","SOLUSD",1769799047974,6.67430968,117.1,117.08,23.7]
["bitfinex","SOLUSD",1769799048574,4.5,117.11,117.08,23.7]
["bitfinex","SOLUSD",1769799048575,10.67430968,117.11,117.08,23.7]
["bitfinex","SOLUSD",1769799048953,4.27527085,117.17,117.09,0.42648471]
["bitfinex","SOLUSD",1769799049160,6.67430968,117.12,117.09,0.42648471]
["bitfinex","SOLUSD",1769799049567,6.67430968,117.12,117.08,32.74101845]
["bitfinex","SOLUSD",1769799049568,6.67430968,117.11,117.08,23.7]
["bitfinex","SOLUSD",1769799049779,6.67430968,117.12,117.08,32.24114443]
["bitfinex","SOLUSD",1769799050159,6.67430968,117.11,117.08,23.7]
["bitfinex","SOLUSD",1769799050466,8.53566055,117.16,117.08,23.7]
["bitfinex","SOLUSD",1769799050467,6.67430968,117.12,117.08,23.7]
["bitfinex","SOLUSD",1769799050860,6.67430968,117.11,117.08,23.7]
["bitfinex","SOLUSD",1769799051075,4.25,117.12,117.08,23.7]
["bitfinex","SOLUSD",1769799051378,6.67430968,117.1,117.08,23.7]
["bitfinex","SOLUSD",1769799051572,6.67430968,117.1,117.07,0.2]
["bitfinex","SOLUSD",1769799051573,6.67430968,117.09,117.07,0.2]
["bitfinex","SOLUSD",1769799051772,10.92430968,117.08,117.03,23.72]
["bitfinex","SOLUSD",1769799052080,6.67430968,117.06,117.03,23.72]
["bitfinex","SOLUSD",1769799052577,6.67430968,117.05,117.03,23.72]
["bitfinex","SOLUSD",1769799052771,10.82430968,117.06,117.03,23.72]
["bitfinex","SOLUSD",1769799052955,10.82430968,117.04,117.02,0.2]
["bitfinex","SOLUSD",1769799053161,6.67430968,117.03,117.02,0.2]
["bitfinex","SOLUSD",1769799053768,6.67430968,117.04,117.02,0.2]
["bitfinex","SOLUSD",1769799055585,6.67430968,117.03,117.02,0.2]
["bitfinex","SOLUSD",1769799055789,6.67430968,117.04,117.02,0.2]
["bitfinex","SOLUSD",1769799056081,4.06274685,117.02,116.99,0.2]
["bitfinex","SOLUSD",1769799056287,6.67430968,117.01,116.99,0.2]
["bitfinex","SOLUSD",1769799057178,4.06274685,117.02,116.99,0.2]
["bitfinex","SOLUSD",1769799057179,10.73705653,117.02,116.99,0.2]
["bitfinex","SOLUSD",1769799057382,6.67430968,117.03,116.99,8.74749991]
["bitfinex","SOLUSD",1769799057683,10.73705653,117.03,116.99,8.74749991]
["bitfinex","SOLUSD",1769799058574,6.67430968,117.02,116.99,8.74749991]
["bitfinex","SOLUSD",1769799058766,4.06274685,117.03,116.99,8.74749991]
["bitfinex","SOLUSD",1769799058967,6.67430968,117.02,116.99,8.74749991]
["bitfinex","SOLUSD",1769799059786,10.73705653,117.03,116.99,8.74749991]
["bitfinex","SOLUSD",1769799060164,10.73705653,117.02,116.99,8.74749991]
["bitfinex","SOLUSD",1769799060666,10.73705653,117.01,116.99,0.2]
["bitfinex","SOLUSD",1769799060884,4.06274685,117.03,116.99,0.2]
["bitfinex","SOLUSD",1769799061078,4.06274685,117.07,117.02,0.42648471]
["bitfinex","SOLUSD",1769799061278,4.06274685,117.02,116.99,8.74761531]
["bitfinex","SOLUSD",1769799061476,4.06274685,117.02,116.99,0.2]
["bitfinex","SOLUSD",1769799061679,10.73705653,117.01,116.99,0.2]
["bitfinex","SOLUSD",1769799061872,4.06274685,116.99,116.96,23.92]
["bitfinex","SOLUSD",1769799062066,6.67430968,116.97,116.96,23.92]
["bitfinex","SOLUSD",1769799062296,6.67430968,116.97,116.96,0.2]
["bitfinex","SOLUSD",1769799062474,4.06274685,116.96,116.93,0.354661]
["bitfinex","SOLUSD",1769799062687,10.73705653,116.95,116.93,0.354661]
["bitfinex","SOLUSD",1769799062982,10.73705653,116.97,116.93,0.354661]
["bitfinex","SOLUSD",1769799063164,4.06274685,116.99,116.94,0.14216157]
["bitfinex","SOLUSD",1769799063361,4.06274685,117.01,116.94,1.54216157]
["bitfinex","SOLUSD",1769799063580,6.67430968,117.01,116.97,0.9]
["bitfinex","SOLUSD",1769799063889,6.67430968,117.01,116.96,1.32648471]
["bitfinex","SOLUSD",1769799064193,10.73705653,117.01,116.96,1.32648471]
["bitfinex","SOLUSD",1769799064483,4.06274685,117.0,116.93,0.354661]
["bitfinex","SOLUSD",1769799064700,4.06274685,116.98,116.93,8.90628913]
["bitfinex","SOLUSD",1769799064864,4.06274685,117.02,116.95,0.42648471]
["bitfinex","SOLUSD",1769799065064,6.67430968,117.01,116.96,0.9]
["bitfinex","SOLUSD",1769799065281,10.73705653,117.02,116.97,0.14216157]
["bitfinex","SOLUSD",1769799065487,10.73705653,117.02,116.97,23.72]
["bitfinex","SOLUSD",1769799065788,4.06274685,117.01,116.97,23.72]
["bitfinex","SOLUSD",1769799065990,6.67430968,117.01,116.98,0.42648471]
["bitfinex","SOLUSD",1769799066200,4.06274685,117.03,116.98,1.32648471]
["bitfinex","SOLUSD",1769799066370,10.73705653,117.06,117.01,0.14216157]
["bitfinex","SOLUSD",1769799066572,11.05823455,117.05,117.01,0.14216157]
["bitfinex","SOLUSD",1769799066780,6.67430968,117.04,117.01,0.14216157]
["bitfinex","SOLUSD",1769799067172,11.05823455,117.05,117.01,0.14216157]
["bitfinex","SOLUSD",1769799067386,6.67430968,117.04,117.01,0.14216157]
["bitfinex","SOLUSD",1769799067687,11.05823455,117.03,117.0,0.42648471]
["bitfinex","SOLUSD",1769799067880,6.67430968,117.02,117.0,0.42648471]
["bitfinex","SOLUSD",1769799068078,6.67430968,117.02,117.0,8.97340541]
["bitfinex","SOLUSD",1769799068294,6.67430968,117.03,117.0,8.97340541]
["bitfinex","SOLUSD",1769799068485,6.67430968,117.02,116.98,0.9]
["bitfinex","SOLUSD",1769799068690,6.67430968,117.02,116.99,0.42648471]
["bitfinex","SOLUSD",1769799068883,6.67430968,117.02,116.99,8.97422244]
["bitfinex","SOLUSD",1769799069882,6.67430968,117.01,116.99,0.42648471]
["bitfinex","SOLUSD",1769799070081,6.67430968,117.01,116.98,8.54815564]
["bitfinex","SOLUSD",1769799070497,11.05823455,116.99,116.94,0.9]
["bitfinex","SOLUSD",1769799070677,11.05823455,116.99,116.95,8.55038739]
["bitfinex","SOLUSD",1769799070877,11.05823455,116.99,116.96,8.54982369]
["bitfinex","SOLUSD",1769799071084,6.67430968,116.98,116.95,8.55033599]
["bitfinex","SOLUSD",1769799071281,11.05823455,116.96,116.93,0.354661]
["bitfinex","SOLUSD",1769799071473,6.67430968,116.95,116.93,0.354661]
["bitfinex","SOLUSD",1769799071982,6.67430968,116.94,116.93,0.354661]
["bitfinex","SOLUSD",1769799072183,4.38392487,116.96,116.93,8.90668441]
["bitfinex","SOLUSD",1769799072370,6.67430968,116.95,116.93,8.90668441]
["bitfinex","SOLUSD",1769799072772,4.38392487,116.98,116.89,0.9]
["bitfinex","SOLUSD",1769799073078,6.67430968,116.93,116.89,24.64]
["bitfinex","SOLUSD",1769799073469,6.67430968,116.93,116.89,23.74]
["bitfinex","SOLUSD",1769799073669,4.5,116.96,116.89,24.64]
["bitfinex","SOLUSD",1769799073876,6.67430968,116.94,116.9,0.14216157]
["bitfinex","SOLUSD",1769799074085,6.67430968,116.93,116.9,0.14216157]
["bitfinex","SOLUSD",1769799074398,4.5,116.9,116.87,0.2]
["bitfinex","SOLUSD",1769799074604,6.67430968,116.88,116.87,0.2]
["bitfinex","SOLUSD",1769799074975,6.67430968,116.89,116.87,0.2]
["bitfinex","SOLUSD",1769799075177,4.5,116.9,116.87,0.2]
["bitfinex","SOLUSD",1769799075396,4.5,116.87,116.84,23.74]
["bitfinex","SOLUSD",1769799075601,4.5,116.86,116.82,23.74]
["bitfinex","SOLUSD",1769799075894,8.80075716,116.98,116.8,1.29845032]
["bitfinex","SOLUSD",1769799075895,6.70709226,116.83,116.8,1.29845032]
["bitfinex","SOLUSD",1769799076098,4.5,116.84,116.8,9.86004292]
["bitfinex","SOLUSD",1769799076295,4.5,116.86,116.8,31.2641525]
["bitfinex","SOLUSD",1769799076596,4.5,116.89,116.8,55.0041525]
["bitfinex","SOLUSD",1769799076999,11.20709226,116.89,116.81,0.42648471]
["bitfinex","SOLUSD",1769799077203,11.20709226,116.89,116.81,1.28257579]
["bitfinex","SOLUSD",1769799077384,4.27527085,116.95,116.83,0.42648471]
["bitfinex","SOLUSD",1769799077385,11.20709226,116.91,116.83,0.42648471]
["bitfinex","SOLUSD",1769799077597,4.5,116.91,116.83,1.28242924]
["bitfinex","SOLUSD",1769799077776,4.5,116.9,116.83,1.28242924]
["bitfinex","SOLUSD",1769799077977,4.5,116.9,116.83,0.42648471]
["bitfinex","SOLUSD",1769799078475,4.5,116.9,116.85,0.42648471]
["bitfinex","SOLUSD",1769799078691,11.20709226,116.9,116.85,0.42648471]
["bitfinex","SOLUSD",1769799078877,11.20709226,116.9,116.86,0.5]
["bitfinex","SOLUSD",1769799079073,4.5,116.88,116.86,0.5]
["bitfinex","SOLUSD",1769799079279,6.70709226,116.87,116.86,0.5]
["bitfinex","SOLUSD",1769799079480,11.20709226,116.87,116.84,0.42648471]
["bitfinex","SOLUSD",1769799079707,4.5,116.89,116.83,29.95792669]
["bitfinex","SOLUSD",1769799079896,11.20709226,116.87,116.83,8.55931333]
["bitfinex","SOLUSD",1769799080304,6.70709226,116.86,116.83,8.55931333]
["bitfinex","SOLUSD",1769799080480,4.5,116.85,116.82,32.29969504]
["bitfinex","SOLUSD",1769799080683,6.70709226,116.85,116.82,23.74]
["bitfinex","SOLUSD",1769799080883,4.5,116.87,116.82,32.30001218]
["bitfinex","SOLUSD",1769799081099,11.20709226,116.87,116.83,0.28432314]
["bitfinex","SOLUSD",1769799081405,4.5,116.85,116.82,32.30001218]
["bitfinex","SOLUSD",1769799081907,11.20709226,116.87,116.83,0.14216157]
["bitfinex","SOLUSD",1769799082085,11.20709226,116.87,116.83,0.28432314]
["bitfinex","SOLUSD",1769799082286,4.5,116.87,116.83,0.42648471]
["bitfinex","SOLUSD",1769799082481,8.55637278,116.88,116.8,9.8599296]
["bitfinex","SOLUSD",1769799082787,6.70709226,116.84,116.81,8.56089163]
["bitfinex","SOLUSD",1769799082986,6.70709226,116.83,116.8,14.06371906]
["bitfinex","SOLUSD",1769799083302,6.70709226,116.84,116.8,14.06371906]
["bitfinex","SOLUSD",1769799083603,6.70709226,116.85,116.81,8.56043682]
["bitfinex","SOLUSD",1769799083782,11.09101713,116.86,116.82,8.56000101]
["bitfinex","SOLUSD",1769799083977,6.70709226,116.86,116.82,8.56000101]
["bitfinex","SOLUSD",1769799084198,4.38392487,116.9,116.83,0.14216157]
["bitfinex","SOLUSD",1769799084502,6.70709226,116.86,116.82,12.76383726]
["bitfinex","SOLUSD",1769799084897,4.38392487,116.84,116.8,9.85985337]
["bitfinex","SOLUSD",1769799085201,6.70709226,116.86,116.82,12.76400908]
["bitfinex","SOLUSD",1769799085412,6.70709226,116.86,116.82,4.20383625]
["bitfinex","SOLUSD",1769799085619,6.70709226,116.85,116.82,4.20383625]
["bitfinex","SOLUSD",1769799085987,6.70709226,116.85,116.82,12.76390985]
["bitfinex","SOLUSD",1769799086220,6.70709226,116.86,116.82,12.76390985]
["bitfinex","SOLUSD",1769799086912,6.70709226,116.85,116.82,12.76390985]
["bitfinex","SOLUSD",1769799087403,6.70709226,116.85,116.82,4.20383625]
["bitfinex","SOLUSD",1769799087592,6.70709226,116.85,116.81,12.90659252]
["bitfinex","SOLUSD",1769799087899,4.38392487,116.87,116.82,8.560116]
["bitfinex","SOLUSD",1769799088089,6.70709226,116.86,116.82,12.76395225]
["bitfinex","SOLUSD",1769799088294,4.38392487,116.87,116.82,8.560116]
["bitfinex","SOLUSD",1769799088491,6.70709226,116.85,116.82,8.560116]
["bitfinex","SOLUSD",1769799089020,6.70709226,116.86,116.82,8.560116]
["bitfinex","SOLUSD",1769799089818,6.70709226,116.85,116.82,8.560116]
["bitfinex","SOLUSD",1769799089997,4.38392487,116.89,116.82,12.76395225]
["bitfinex","SOLUSD",1769799090195,6.70709226,116.86,116.82,12.76395225]
["bitfinex","SOLUSD",1769799090788,6.70709226,116.87,116.82,12.76395225]
["bitfinex","SOLUSD",1769799091093,11.09101713,116.87,116.82,12.76395225]
["bitfinex","SOLUSD",1769799093009,6.70709226,116.86,116.82,12.76395225]
["bitfinex","SOLUSD",1769799093306,6.70709226,116.85,116.82,12.76395225]
["bitfinex","SOLUSD",1769799093494,6.70709226,116.86,116.82,12.76395225]
["bitfinex","SOLUSD",1769799093893,6.70709226,116.86,116.83,4.20383625]
["bitfinex","SOLUSD",1769799094099,6.70709226,116.86,116.83,0.14216157]
["bitfinex","SOLUSD",1769799094306,6.70709226,116.84,116.82,0.14216157]
["bitfinex","SOLUSD",1769799094508,6.70709226,116.85,116.82,8.70233962]
["bitfinex","SOLUSD",1769799095108,4.38392487,116.89,116.83,4.20383625]
["bitfinex","SOLUSD",1769799095312,6.70709226,116.88,116.86,12.76108423]
["bitfinex","SOLUSD",1769799095486,6.70709226,116.92,116.87,4.63032096]
["bitfinex","SOLUSD",1769799095886,6.70709226,116.9,116.87,4.34599782]
["bitfinex","SOLUSD",1769799096092,6.70709226,116.89,116.87,0.14216157]
["bitfinex","SOLUSD",1769799096391,6.70709226,116.88,116.84,8.98480606]
["bitfinex","SOLUSD",1769799096586,6.70709226,116.86,116.84,8.98480606]
["bitfinex","SOLUSD",1769799097316,6.70709226,116.85,116.83,8.55903285]
["bitfinex","SOLUSD",1769799097702,6.70709226,116.86,116.83,12.62878951]
["bitfinex","SOLUSD",1769799097903,6.70709226,116.84,116.83,0.14216157]
["bitfinex","SOLUSD",1769799098408,6.70709226,116.84,116.82,8.55984094]
["bitfinex","SOLUSD",1769799098614,6.70709226,116.85,116.82,12.6295976]
["bitfinex","SOLUSD",1769799099198,6.70709226,116.84,116.82,12.6295976]
["bitfinex","SOLUSD",1769799099730,6.70709226,116.85,116.82,12.6295976]
["bitfinex","SOLUSD",1769799099917,6.70709226,116.86,116.83,4.21191823]
["bitfinex","SOLUSD",1769799100110,6.70709226,116.88,116.85,0.14216157]
["bitfinex","SOLUSD",1769799101012,6.70709226,116.88,116.85,4.21191823]
["bitfinex","SOLUSD",1769799101206,11.08610846,116.87,116.83,23.76]
["bitfinex","SOLUSD",1769799101406,4.3790162,116.89,116.84,4.21191823]
["bitfinex","SOLUSD",1769799101611,6.70709226,116.87,116.84,4.21191823]
["bitfinex","SOLUSD",1769799101919,6.70709226,116.87,116.84,12.77060818]
["bitfinex","SOLUSD",1769799102098,4.3790162,116.89,116.84,12.77060818]
["bitfinex","SOLUSD",1769799102099,4.3790162,116.89,116.84,12.62844661]
["bitfinex","SOLUSD",1769799102305,6.70709226,116.87,116.85,0.14216157]
["bitfinex","SOLUSD",1769799102603,6.70709226,116.88,116.85,0.14216157]
["bitfinex","SOLUSD",1769799103119,6.70709226,116.87,116.85,0.14216157]
["bitfinex","SOLUSD",1769799104212,6.70709226,116.86,116.83,8.84347464]
["bitfinex","SOLUSD",1769799104515,6.70709226,116.87,116.84,12.77060289]
["bitfinex","SOLUSD",1769799104714,6.70709226,116.86,116.84,12.77060289]
["bitfinex","SOLUSD",1769799104922,6.70709226,116.85,116.82,23.76]
["bitfinex","SOLUSD",1769799105098,6.70709226,116.84,116.82,23.76]
["bitfinex","SOLUSD",1769799105517,6.70709226,116.85,116.82,36.38943783]
["bitfinex","SOLUSD",1769799105703,4.3790162,116.88,116.82,36.38943783]
["bitfinex","SOLUSD",1769799105898,15.26177515,116.9,116.82,36.38943783]
["bitfinex","SOLUSD",1769799105899,6.70709226,116.85,116.82,36.38943783]
["bitfinex","SOLUSD",1769799106623,6.70709226,116.85,116.83,4.49624137]
["bitfinex","SOLUSD",1769799107101,6.70709226,116.86,116.83,4.21191823]
["bitfinex","SOLUSD",1769799107616,6.70709226,116.85,116.83,4.06975666]
["bitfinex","SOLUSD",1769799107823,6.70709226,116.85,116.82,32.31968117]
["bitfinex","SOLUSD",1769799108007,6.70709226,116.85,116.82,36.38943783]
["bitfinex","SOLUSD",1769799108322,4.3790162,116.86,116.81,8.98703061]
["bitfinex","SOLUSD",1769799108521,6.70709226,116.84,116.81,12.9146257]
["bitfinex","SOLUSD",1769799108821,4.3790162,116.85,116.8,33.62001533]
["bitfinex","SOLUSD",1769799109031,6.70709226,116.81,116.8,25.05845032]
["bitfinex","SOLUSD",1769799109406,6.70709226,116.82,116.8,25.05845032]
["bitfinex","SOLUSD",1769799109607,6.70709226,116.82,116.8,33.62002645]
["bitfinex","SOLUSD",1769799109919,6.70709226,116.82,116.8,25.05845032]
["bitfinex","SOLUSD",1769799110501,6.70709226,116.82,116.8,33.61995556]
["bitfinex","SOLUSD",1769799110707,6.70709226,116.83,116.8,33.61995556]
["bitfinex","SOLUSD",1769799111024,6.70709226,116.82,116.8,33.61995556]
["bitfinex","SOLUSD",1769799111223,6.70709226,116.81,116.8,1.29845032]
["bitfinex","SOLUSD",1769799111422,6.70709226,116.82,116.8,1.29845032]
["bitfinex","SOLUSD",1769799111602,6.70709226,116.82,116.8,9.86005867]
["bitfinex","SOLUSD",1769799111934,4.3790162,116.84,116.8,9.86005867]
["bitfinex","SOLUSD",1769799112110,6.70709226,116.83,116.81,0.14216157]
["bitfinex","SOLUSD",1769799112310,6.70709226,116.83,116.8,9.86005867]
["bitfinex","SOLUSD",1769799112507,4.3790162,116.86,116.81,0.14216157]
["bitfinex","SOLUSD",1769799112730,6.70709226,116.84,116.81,4.21191823]
["bitfinex","SOLUSD",1769799114111,6.70709226,116.84,116.81,12.77281012]
["bitfinex","SOLUSD",1769799114319,6.70709226,116.83,116.81,12.77266631]
["bitfinex","SOLUSD",1769799114506,6.70709226,116.84,116.81,12.77266631]
["bitfinex","SOLUSD",1769799114706,6.70709226,116.84,116.81,8.70290965]
["bitfinex","SOLUSD",1769799115126,6.70709226,116.84,116.81,12.77266631]
["bitfinex","SOLUSD",1769799116330,6.70709226,116.83,116.81,12.77266631]
["bitfinex","SOLUSD",1769799116535,6.70709226,116.84,116.81,12.77266631]
["bitfinex","SOLUSD",1769799116826,6.70709226,116.84,116.82,4.06975666]
["bitfinex","SOLUSD",1769799117034,6.70709226,116.85,116.82,4.06975666]
["bitfinex","SOLUSD",1769799117442,4.3790162,116.9,116.85,0.14216157]
["bitfinex","SOLUSD",1769799117606,6.70709226,116.89,116.85,0.14216157]
["bitfinex","SOLUSD",1769799117919,6.70709226,116.9,116.87,4.06975666]
["bitfinex","SOLUSD",1769799118132,6.70709226,116.91,116.88,0.14216157]
["bitfinex","SOLUSD",1769799118317,6.70709226,116.9,116.88,8.69792229]
["bitfinex","SOLUSD",1769799118519,6.70709226,116.91,116.88,8.69792229]
["bitfinex","SOLUSD",1769799119026,6.70709226,116.92,116.88,8.69792229]
["bitfinex","SOLUSD",1769799119229,6.70709226,116.91,116.88,8.69792229]
["bitfinex","SOLUSD",1769799120134,6.70709226,116.93,116.9,4.06975666]
["bitfinex","SOLUSD",1769799120315,6.70709226,116.96,116.92,34.14691651]
["bitfinex","SOLUSD",1769799120634,0.1,116.98,116.95,4.06975666]
["bitfinex","SOLUSD",1769799120932,1e-08,116.98,116.95,4.06975666]
["bitfinex","SOLUSD",1769799121116,1e-08,116.98,116.96,4.49624137]
["bitfinex","SOLUSD",1769799121316,1e-08,116.98,116.97,4.3540798]
["bitfinex","SOLUSD",1769799121512,4.3790162,117.05,116.99,0.14216157]
["bitfinex","SOLUSD",1769799121713,6.70709226,117.01,116.98,4.06975666]
["bitfinex","SOLUSD",1769799121924,6.70709226,116.99,116.97,23.76]
["bitfinex","SOLUSD",1769799122532,6.70709226,117.01,116.98,4.21191823]
["bitfinex","SOLUSD",1769799122717,6.70709226,117.02,116.98,4.21191823]
["bitfinex","SOLUSD",1769799122915,6.70709226,117.01,116.98,4.21191823]
["bitfinex","SOLUSD",1769799123124,6.70709226,117.04,116.99,4.3540798]
["bitfinex","SOLUSD",1769799123715,4.3790162,117.06,116.99,4.3540798]
["bitfinex","SOLUSD",1769799123716,6.70709226,117.03,117.0,0.14216157]
["bitfinex","SOLUSD",1769799123917,6.70709226,117.01,116.98,0.14216157]
["bitfinex","SOLUSD",1769799124229,4.3790162,117.03,116.98,0.14216157]
["bitfinex","SOLUSD",1769799124431,6.70709226,117.01,116.98,8.69052087]
["bitfinex","SOLUSD",1769799124627,6.70709226,117.0,116.97,27.82975666]
["bitfinex","SOLUSD",1769799124834,6.70709226,116.99,116.97,27.82975666]
["bitfinex","SOLUSD",1769799125022,6.70709226,116.99,116.97,23.76]
["bitfinex","SOLUSD",1769799125215,8.54412135,117.04,116.93,4.06975666]
["bitfinex","SOLUSD",1769799125414,4.3790162,117.0,116.94,4.06975666]
["bitfinex","SOLUSD",1769799125619,4.3790162,116.94,116.91,23.76]
["bitfinex","SOLUSD",1769799125832,6.70709226,116.93,116.91,23.76]
["bitfinex","SOLUSD",1769799126223,11.08610846,117.01,116.92,4.06975666]
["bitfinex","SOLUSD",1769799126425,11.08610846,117.01,116.96,0.28432314]
["bitfinex","SOLUSD",1769799126729,6.70709226,116.99,116.95,8.69282424]
["bitfinex","SOLUSD",1769799126934,10.7335885,116.99,116.95,0.14216157]
["bitfinex","SOLUSD",1769799127125,6.70709226,117.02,116.95,2.50380943]
["bitfinex","SOLUSD",1769799127314,10.7335885,117.01,116.95,2.50380943]
["bitfinex","SOLUSD",1769799127514,10.7335885,117.0,116.95,2.50380943]
["bitfinex","SOLUSD",1769799127731,4.02649624,117.0,116.95,0.42648471]
["bitfinex","SOLUSD",1769799128035,10.7335885,117.02,116.95,2.48835085]
["bitfinex","SOLUSD",1769799128737,10.7335885,117.02,116.97,0.28432314]
["bitfinex","SOLUSD",1769799128911,10.7335885,117.01,116.97,0.14216157]
["bitfinex","SOLUSD",1769799129230,4.02649624,117.01,116.97,0.42648471]
["bitfinex","SOLUSD",1769799129412,4.02649624,117.0,116.97,0.14216157]
["bitfinex","SOLUSD",1769799129615,4.02649624,117.06,116.97,2.45796433]
["bitfinex","SOLUSD",1769799129819,6.70709226,117.07,116.97,2.45796433]
["bitfinex","SOLUSD",1769799130134,10.7335885,117.06,116.97,2.45796433]
["bitfinex","SOLUSD",1769799130836,6.70709226,117.05,116.99,2.44303233]
["bitfinex","SOLUSD",1769799132018,10.98236311,117.1,116.99,0.42648471]
["bitfinex","SOLUSD",1769799132335,6.70709226,117.02,116.99,0.14216157]
["bitfinex","SOLUSD",1769799132641,10.7335885,117.01,116.98,23.74]
["bitfinex","SOLUSD",1769799132836,10.7335885,117.0,116.96,8.54967498]
["bitfinex","SOLUSD",1769799133037,6.70709226,116.98,116.93,45.1195352]
["bitfinex","SOLUSD",1769799133245,6.70709226,116.98,116.94,8.55098756]
["bitfinex","SOLUSD",1769799133424,6.70709226,116.98,116.95,0.14216157]
["bitfinex","SOLUSD",1769799133625,10.7335885,116.99,116.95,8.69265006]
["bitfinex","SOLUSD",1769799133840,10.7335885,116.99,116.95,8.55048849]
["bitfinex","SOLUSD",1769799134042,10.7335885,116.96,116.91,21.38364786]
["bitfinex","SOLUSD",1769799134231,6.70709226,116.95,116.92,8.55244552]
["bitfinex","SOLUSD",1769799134538,6.70709226,116.94,116.9,8.55384344]
["bitfinex","SOLUSD",1769799134725,4.02649624,116.97,116.9,2.09359733]
["bitfinex","SOLUSD",1769799134921,4.02649624,116.97,116.91,2.2357589]
["bitfinex","SOLUSD",1769799135136,4.02649624,116.99,116.92,2.11754164]
["bitfinex","SOLUSD",1769799135334,6.70709226,116.99,116.95,0.14216157]
["bitfinex","SOLUSD",1769799135541,10.7335885,117.0,116.95,0.42648471]
["bitfinex","SOLUSD",1769799136340,10.7335885,117.02,116.95,2.56769564]
["bitfinex","SOLUSD",1769799137049,10.7335885,117.02,116.97,0.14216157]
["bitfinex","SOLUSD",1769799137223,10.7335885,117.01,116.97,0.14216157]
["bitfinex","SOLUSD",1769799137425,10.7335885,117.01,116.97,0.42648471]
["bitfinex","SOLUSD",1769799137625,10.71711695,117.03,116.97,0.42648471]
["bitfinex","SOLUSD",1769799137851,10.71711695,117.02,116.97,0.42648471]
["bitfinex","SOLUSD",1769799138446,10.71711695,117.01,116.97,0.42648471]
["bitfinex","SOLUSD",1769799138645,10.71711695,117.01,116.97,0.14216157]
["bitfinex","SOLUSD",1769799138942,4.27527085,117.06,116.96,8.5499316]
["bitfinex","SOLUSD",1769799138943,10.71711695,117.0,116.96,8.5499316]
["bitfinex","SOLUSD",1769799139143,4.27527085,117.06,116.97,0.28432314]
["bitfinex","SOLUSD",1769799139144,6.69062071,117.01,116.97,0.28432314]
["bitfinex","SOLUSD",1769799139443,4.02649624,117.02,116.97,0.42648471]
["bitfinex","SOLUSD",1769799139645,10.71711695,117.0,116.97,0.14216157]
["bitfinex","SOLUSD",1769799139828,4.02649624,117.02,116.97,0.14216157]
["bitfinex","SOLUSD",1769799140147,4.02649624,117.02,116.97,0.42648471]
["bitfinex","SOLUSD",1769799140641,4.02649624,117.04,116.97,2.65968519]
["bitfinex","SOLUSD",1769799140844,42.69306701,117.12,116.97,2.65968519]
["bitfinex","SOLUSD",1769799140845,4.02649624,117.06,116.97,2.65968519]
["bitfinex","SOLUSD",1769799141048,10.71711695,117.06,116.97,2.65968519]
["bitfinex","SOLUSD",1769799141239,10.71711695,117.06,116.99,2.6713671]
["bitfinex","SOLUSD",1769799143239,10.71711695,117.06,117.01,0.28432314]
["bitfinex","SOLUSD",1769799143848,4.02649624,117.05,117.01,0.28432314]
["bitfinex","SOLUSD",1769799144027,10.71711695,117.05,117.01,0.28432314]
["bitfinex","SOLUSD",1769799144228,4.02649624,117.03,117.0,8.54700854]
["bitfinex","SOLUSD",1769799144434,4.02649624,117.02,116.99,8.54740307]
["bitfinex","SOLUSD",1769799144637,4.02649624,117.02,116.98,8.54819753]
["bitfinex","SOLUSD",1769799144843,4.02649624,117.03,116.99,8.5475963]
["bitfinex","SOLUSD",1769799145041,10.71711695,117.03,117.0,0.14216157]
["bitfinex","SOLUSD",1769799145243,4.02649624,117.05,117.0,8.68844106]
["bitfinex","SOLUSD",1769799145443,10.71711695,117.02,116.96,2.24488239]
["bitfinex","SOLUSD",1769799145643,4.02649624,117.0,116.95,21.3757563]
["bitfinex","SOLUSD",1769799145960,4.02649624,117.0,116.98,8.54841872]
["bitfinex","SOLUSD",1769799146156,10.71711695,117.02,116.98,8.54841872]
["bitfinex","SOLUSD",1769799146456,4.02649624,117.04,117.0,8.54695053]
["bitfinex","SOLUSD",1769799147160,42.6934993,117.12,117.01,0.42648471]
["bitfinex","SOLUSD",1769799147338,10.71711695,117.07,117.02,8.54554776]
["bitfinex","SOLUSD",1769799147661,4.02649624,117.07,117.02,8.54554776]
["bitfinex","SOLUSD",1769799147958,10.71711695,117.08,117.03,0.14216157]
["bitfinex","SOLUSD",1769799148134,4.02649624,117.08,117.03,0.14216157]
["bitfinex","SOLUSD",1769799148332,10.71711695,117.08,117.03,0.14216157]
["bitfinex","SOLUSD",1769799148605,6.69062071,117.07,117.03,0.14216157]
["bitfinex","SOLUSD",1769799148753,10.71711695,117.07,117.03,0.14216157]
["bitfinex","SOLUSD",1769799149146,6.69062071,117.06,117.03,0.14216157]
["bitfinex","SOLUSD",1769799149340,6.69062071,117.06,117.02,8.54554776]
["bitfinex","SOLUSD",1769799149542,4.02649624,117.03,117.0,8.68867735]
["bitfinex","SOLUSD",1769799149776,4.02649624,117.02,116.95,2.24488239]
["bitfinex","SOLUSD",1769799149969,10.71711695,117.02,116.99,8.54771336]
["bitfinex","SOLUSD",1769799150174,6.69062071,117.01,116.98,8.97462041]
["bitfinex","SOLUSD",1769799150365,6.69062071,117.03,116.97,23.61738836]
["bitfinex","SOLUSD",1769799150572,6.69062071,117.03,117.0,8.54695609]
["bitfinex","SOLUSD",1769799150868,10.71711695,117.04,116.99,8.54741476]
["bitfinex","SOLUSD",1769799151056,6.69062071,117.03,116.99,8.54741476]
["bitfinex","SOLUSD",1769799151362,6.69062071,117.03,116.99,0.14216157]
["bitfinex","SOLUSD",1769799151547,10.71711695,117.02,116.99,0.14216157]
["bitfinex","SOLUSD",1769799151870,10.71711695,117.01,116.94,23.62217245]
["bitfinex","SOLUSD",1769799152164,6.69062071,116.98,116.95,8.55029336]
["bitfinex","SOLUSD",1769799152347,10.71711695,116.99,116.95,8.55029336]
["bitfinex","SOLUSD",1769799152862,10.71711695,116.99,116.96,0.14216157]
["bitfinex","SOLUSD",1769799153065,6.69062071,116.98,116.94,8.55116998]
["bitfinex","SOLUSD",1769799153248,6.69062071,116.98,116.95,8.55063513]
["bitfinex","SOLUSD",1769799153750,4.02649624,116.95,116.91,32.2932451]
["bitfinex","SOLUSD",1769799154142,4.02649624,116.95,116.91,8.5532451]
["bitfinex","SOLUSD",1769799154342,10.71711695,116.95,116.91,8.5532451]
["bitfinex","SOLUSD",1769799154744,4.02649624,116.97,116.91,8.5532451]
["bitfinex","SOLUSD",1769799154950,6.69062071,116.96,116.91,8.5532451]
["bitfinex","SOLUSD",1769799155151,4.02649624,116.99,116.93,0.14216157]
["bitfinex","SOLUSD",1769799155349,6.69062071,116.98,116.93,2.38704396]
["bitfinex","SOLUSD",1769799155661,4.02649624,116.99,116.95,0.14216157]
["bitfinex","SOLUSD",1769799155853,6.69062071,116.99,116.95,0.14216157]
["bitfinex","SOLUSD",1769799156048,6.69062071,117.0,116.95,0.14216157]
["bitfinex","SOLUSD",1769799156447,10.71711695,117.0,116.95,0.14216157]
["bitfinex","SOLUSD",1769799156842,4.02649624,117.0,116.95,0.42648471]
["bitfinex","SOLUSD",1769799157043,6.69062071,117.02,116.97,0.28432314]
["bitfinex","SOLUSD",1769799157373,4.35328194,117.03,116.98,0.42648471]
["bitfinex","SOLUSD",1769799157583,0.1,117.14,117.03,2.24488239]
["bitfinex","SOLUSD",1769799157740,6.69062071,117.09,117.05,0.14216157]
["bitfinex","SOLUSD",1769799157945,6.69062071,117.06,117.03,8.54456947]
["bitfinex","SOLUSD",1769799158147,6.69062071,117.06,117.04,0.14216157]
["bitfinex","SOLUSD",1769799158367,11.04390265,117.08,117.04,0.14216157]
["bitfinex","SOLUSD",1769799158560,11.04390265,117.08,117.04,8.68600954]
["bitfinex","SOLUSD",1769799159061,11.04390265,117.1,117.06,0.14216157]
["bitfinex","SOLUSD",1769799159264,4.35328194,117.1,117.06,0.14216157]
["bitfinex","SOLUSD",1769799159850,6.69062071,117.11,117.06,8.68458872]
["bitfinex","SOLUSD",1769799160048,4.45328194,117.14,117.09,0.42648471]
["bitfinex","SOLUSD",1769799160358,11.14390265,117.14,117.09,0.42648471]
["bitfinex","SOLUSD",1769799160546,4.45328194,117.14,117.09,0.42648471]
["bitfinex","SOLUSD",1769799160747,11.14390265,117.14,117.09,0.42648471]
["bitfinex","SOLUSD",1769799161763,4.45328194,117.14,117.11,0.42648471]
["bitfinex","SOLUSD",1769799162463,11.14390265,117.14,117.11,0.14216157]
["bitfinex","SOLUSD",1769799162865,11.04390265,117.12,117.06,47.34072977]
["bitfinex","SOLUSD",1769799163170,11.04390265,117.11,117.08,8.54070203]
["bitfinex","SOLUSD",1769799163346,6.69062071,117.12,117.09,8.54033418]
["bitfinex","SOLUSD",1769799163766,11.04390265,117.12,117.07,8.541898]
["bitfinex","SOLUSD",1769799164070,11.04390265,117.11,117.08,0.14216157]
["bitfinex","SOLUSD",1769799164264,6.69062071,117.12,117.08,0.14216157]
["bitfinex","SOLUSD",1769799164453,11.04390265,117.12,117.08,0.14216157]
["bitfinex","SOLUSD",1769799164653,0.1,117.14,117.1,0.42648471]
["bitfinex","SOLUSD",1769799164861,0.1,117.14,117.1,2.6713671]
["bitfinex","SOLUSD",1769799165658,11.14390265,117.18,117.1,2.6713671]
["bitfinex","SOLUSD",1769799165958,11.14390265,117.18,117.12,0.42648471]
["bitfinex","SOLUSD",1769799167049,11.14390265,117.18,117.14,0.28432314]
["bitfinex","SOLUSD",1769799167251,4.35328194,117.15,117.13,0.14216157]
["bitfinex","SOLUSD",1769799167458,11.04390265,117.15,117.11,8.53873975]
["bitfinex","SOLUSD",1769799167871,11.04390265,117.15,117.12,0.14216157]
["bitfinex","SOLUSD",1769799168047,6.69062071,117.16,117.12,8.6803794]
["bitfinex","SOLUSD",1769799168251,0.1,117.18,117.13,0.28432314]
["bitfinex","SOLUSD",1769799169270,11.14390265,117.18,117.15,0.14216157]
["bitfinex","SOLUSD",1769799169665,0.1,117.18,117.15,0.42648471]
["bitfinex","SOLUSD",1769799170463,6.69062071,117.21,117.15,2.67136709]
["bitfinex","SOLUSD",1769799170665,11.04390265,117.22,117.15,2.67136709]
["bitfinex","SOLUSD",1769799170977,0.1,117.24,117.17,2.57136709]
["bitfinex","SOLUSD",1769799171162,6.79062071,117.24,117.19,0.14216157]
["bitfinex","SOLUSD",1769799171371,0.1,117.24,117.2,2.42920552]
["bitfinex","SOLUSD",1769799171682,6.79062071,117.24,117.2,0.28432314]
["bitfinex","SOLUSD",1769799172961,0.1,117.24,117.2,0.28432314]
["bitfinex","SOLUSD",1769799173161,0.1,117.24,117.2,8.81612971]
["bitfinex","SOLUSD",1769799173778,11.04390265,117.22,117.17,0.28432314]
["bitfinex","SOLUSD",1769799173972,11.04390265,117.21,117.17,0.14216157]
["bitfinex","SOLUSD",1769799174364,11.04390265,117.19,117.17,0.14216157]
["bitfinex","SOLUSD",1769799174663,4.35328194,117.23,117.17,0.14216157]
["bitfinex","SOLUSD",1769799174864,6.69062071,117.21,117.17,8.96084019]
["bitfinex","SOLUSD",1769799175070,11.04390265,117.21,117.17,8.96084019]
["bitfinex","SOLUSD",1769799175366,4.35328194,117.23,117.17,11.10572257]
["bitfinex","SOLUSD",1769799175765,11.04390265,117.23,117.17,32.44224215]
["bitfinex","SOLUSD",1769799175958,4.35328194,117.22,117.17,30.29735977]
["bitfinex","SOLUSD",1769799176167,11.04390265,117.22,117.17,30.29735977]
["bitfinex","SOLUSD",1769799176481,4.35328194,117.21,117.17,8.96084019]
["bitfinex","SOLUSD",1769799177058,4.35328194,117.2,117.17,0.14216157]
["bitfinex","SOLUSD",1769799177283,0.1,117.24,117.18,0.14216157]
["bitfinex","SOLUSD",1769799177470,4.45328194,117.24,117.19,0.28432314]
["bitfinex","SOLUSD",1769799177672,4.45328194,117.24,117.2,0.14216157]
["bitfinex","SOLUSD",1769799177982,11.14390265,117.24,117.2,0.14216157]
["bitfinex","SOLUSD",1769799178963,4.45328194,117.24,117.2,0.14216157]
["bitfinex","SOLUSD",1769799179576,4.45328194,117.24,117.21,8.53169524]
["bitfinex","SOLUSD",1769799179883,0.1,117.24,117.22,0.14216157]
["bitfinex","SOLUSD",1769799180474,4.35328194,117.31,117.22,2.57136709]
["bitfinex","SOLUSD",1769799180682,4.35328194,117.3,117.22,2.57136709]
["bitfinex","SOLUSD",1769799180982,11.04390265,117.32,117.22,2.57136709]
["bitfinex","SOLUSD",1769799181188,4.35328194,117.32,117.24,2.57136709]
["bitfinex","SOLUSD",1769799181361,4.35328194,117.35,117.24,2.57136709]
["bitfinex","SOLUSD",1769799181564,4.35328194,117.34,117.28,2.57136709]
["bitfinex","SOLUSD",1769799181784,11.14390265,117.36,117.3,0.28432314]
["bitfinex","SOLUSD",1769799182086,11.04390265,117.32,117.28,23.7]
["bitfinex","SOLUSD",1769799182296,4.45328194,117.36,117.29,2.57136709]
["bitfinex","SOLUSD",1769799182484,11.04390265,117.35,117.29,2.57136709]
["bitfinex","SOLUSD",1769799182778,4.35328194,117.32,117.29,0.14216157]
["bitfinex","SOLUSD",1769799182976,11.04390265,117.32,117.29,0.14216157]
["bitfinex","SOLUSD",1769799183181,6.69062071,117.31,117.28,0.14216157]
["bitfinex","SOLUSD",1769799183379,4.35328194,117.29,117.26,0.28432314]
["bitfinex","SOLUSD",1769799183587,11.04390265,117.29,117.24,8.52928202]
["bitfinex","SOLUSD",1769799183786,11.04390265,117.27,117.23,8.52979194]
["bitfinex","SOLUSD",1769799184175,4.35328194,117.27,117.24,8.5294788]
["bitfinex","SOLUSD",1769799184690,11.04390265,117.27,117.22,23.7]
["bitfinex","SOLUSD",1769799184867,11.04390265,117.25,117.2,8.53210445]
["bitfinex","SOLUSD",1769799185080,11.04390265,117.24,117.19,8.53293474]
["bitfinex","SOLUSD",1769799185268,4.27527085,117.32,117.2,10.67695676]
["bitfinex","SOLUSD",1769799185269,11.04390265,117.26,117.2,10.67695676]
["bitfinex","SOLUSD",1769799185588,6.69062071,117.27,117.23,0.14216157]
["bitfinex","SOLUSD",1769799185888,4.35328194,117.28,117.23,0.28432314]
["bitfinex","SOLUSD",1769799186090,11.04390265,117.3,117.24,0.28432314]
["bitfinex","SOLUSD",1769799186393,4.35328194,117.3,117.24,0.28432314]
["bitfinex","SOLUSD",1769799186575,4.35328194,117.3,117.25,0.14216157]
["bitfinex","SOLUSD",1769799187312,6.69062071,117.32,117.25,2.42920552]
["bitfinex","SOLUSD",1769799187313,4.12588664,117.32,117.25,2.42920552]
["bitfinex","SOLUSD",1769799187473,4.12588664,117.32,117.27,0.28432314]
["bitfinex","SOLUSD",1769799187673,4.12588664,117.32,117.28,8.526603]
["bitfinex","SOLUSD",1769799188097,4.12588664,117.31,117.26,8.52762035]
["bitfinex","SOLUSD",1769799188294,4.12588664,117.29,117.26,0.14216157]
["bitfinex","SOLUSD",1769799188485,4.12588664,117.29,117.26,8.67006831]
["bitfinex","SOLUSD",1769799188676,4.12588664,117.29,117.26,8.66996903]
["bitfinex","SOLUSD",1769799188994,10.81650735,117.29,117.25,32.20851471]
["bitfinex","SOLUSD",1769799189893,4.12588664,117.27,117.19,6.42015323]
["bitfinex","SOLUSD",1769799190195,4.12588664,117.25,117.22,8.53048254]
["bitfinex","SOLUSD",1769799190396,10.81650735,117.27,117.23,8.53006215]
["bitfinex","SOLUSD",1769799190777,4.12588664,117.27,117.23,8.53006215]
["bitfinex","SOLUSD",1769799190978,10.81650735,117.27,117.23,8.53006215]
["bitfinex","SOLUSD",1769799191792,4.12588664,117.26,117.23,8.53023969]
["bitfinex","SOLUSD",1769799191978,4.12588664,117.26,117.21,0.28432314]
["bitfinex","SOLUSD",1769799192278,10.81650735,117.26,117.21,0.28432314]
["bitfinex","SOLUSD",1769799192594,10.81650735,117.24,117.21,8.53138724]
["bitfinex","SOLUSD",1769799192894,4.12588664,117.26,117.22,8.53052699]
["bitfinex","SOLUSD",1769799193092,4.12588664,117.26,117.22,29.85794551]
["bitfinex","SOLUSD",1769799193283,10.81650735,117.28,117.23,0.42648471]
["bitfinex","SOLUSD",1769799193486,4.12588664,117.28,117.23,0.42648471]
["bitfinex","SOLUSD",1769799193678,4.12588664,117.27,117.22,13.96443022]
["bitfinex","SOLUSD",1769799193877,10.81650735,117.27,117.22,13.96443022]
["bitfinex","SOLUSD",1769799194178,4.12588664,117.27,117.22,13.96443022]
["bitfinex","SOLUSD",1769799194780,4.12588664,117.26,117.22,43.82237573]
["bitfinex","SOLUSD",1769799194987,10.81650735,117.28,117.22,43.82237573]
["bitfinex","SOLUSD",1769799195496,4.12588664,117.28,117.22,43.82237573]
["bitfinex","SOLUSD",1769799195697,6.69062071,117.27,117.22,43.82237573]
["bitfinex","SOLUSD",1769799196096,4.12588664,117.28,117.22,45.96725811]
["bitfinex","SOLUSD",1769799196298,4.12588664,117.27,117.22,43.82237573]
["bitfinex","SOLUSD",1769799196921,10.81650735,117.27,117.22,43.82237573]
["bitfinex","SOLUSD",1769799197414,4.12588664,117.26,117.22,22.49495721]
["bitfinex","SOLUSD",1769799197605,10.81650735,117.26,117.22,8.53052699]
["bitfinex","SOLUSD",1769799197785,4.12588664,117.26,117.22,8.53052699]
["bitfinex","SOLUSD",1769799198311,10.81650735,117.27,117.22,29.85794551]
["bitfinex","SOLUSD",1769799198512,4.12588664,117.23,117.15,53.85717154]
["bitfinex","SOLUSD",1769799198708,4.12588664,117.17,117.12,8.53825136]
["bitfinex","SOLUSD",1769799198908,6.69062071,117.19,117.13,4.13109919]
["bitfinex","SOLUSD",1769799199119,57.79847829,117.28,117.13,4.13109919]
["bitfinex","SOLUSD",1769799199405,53.52320744,117.28,117.17,4.13109919]
["bitfinex","SOLUSD",1769799199607,6.66540088,117.23,117.17,4.13109919]
["bitfinex","SOLUSD",1769799200108,6.66540088,117.26,117.19,4.5575839]
["bitfinex","SOLUSD",1769799200286,0.1,117.36,117.22,4.27326076]
["bitfinex","SOLUSD",1769799200619,6.66540088,117.26,117.21,0.14216157]
["bitfinex","SOLUSD",1769799200910,10.79128752,117.25,117.2,33.99458041]
["bitfinex","SOLUSD",1769799201209,4.12588664,117.25,117.2,33.99458041]
["bitfinex","SOLUSD",1769799201598,10.79128752,117.27,117.21,4.27326076]
["bitfinex","SOLUSD",1769799201797,4.12588664,117.26,117.21,4.27326076]
["bitfinex","SOLUSD",1769799202000,10.79128752,117.26,117.21,4.27326076]
["bitfinex","SOLUSD",1769799202199,4.12588664,117.26,117.21,4.27326076]
["bitfinex","SOLUSD",1769799202509,4.12588664,117.26,117.22,8.53096741]
["bitfinex","SOLUSD",1769799203109,10.79128752,117.28,117.22,12.6620666]
["bitfinex","SOLUSD",1769799203290,4.12588664,117.32,117.23,4.27326076]
["bitfinex","SOLUSD",1769799203495,10.79128752,117.31,117.23,4.27326076]
["bitfinex","SOLUSD",1769799203697,4.12588664,117.3,117.23,4.27326076]
["bitfinex","SOLUSD",1769799204308,10.79128752,117.32,117.25,4.13109919]
["bitfinex","SOLUSD",1769799204512,10.79128752,117.32,117.26,4.13109919]
["bitfinex","SOLUSD",1769799204703,10.79128752,117.32,117.27,8.52733009]
["bitfinex","SOLUSD",1769799205209,10.79128752,117.33,117.27,33.97675451]
["bitfinex","SOLUSD",1769799205606,10.79128752,117.33,117.28,4.27326076]
["bitfinex","SOLUSD",1769799205607,4.12588664,117.33,117.28,4.27326076]
["bitfinex","SOLUSD",1769799206725,0.1,117.36,117.31,4.41542233]
["bitfinex","SOLUSD",1769799206895,10.89128752,117.36,117.31,4.13109919]
["bitfinex","SOLUSD",1769799207314,10.89128752,117.36,117.29,29.98272768]
["bitfinex","SOLUSD",1769799207315,6.66540088,117.32,117.29,8.52587603]
["bitfinex","SOLUSD",1769799207507,10.79128752,117.3,117.25,4.13109919]
["bitfinex","SOLUSD",1769799207819,4.12588664,117.3,117.26,8.52779689]
["bitfinex","SOLUSD",1769799208020,6.66540088,117.29,117.26,8.52779689]
["bitfinex","SOLUSD",1769799208201,10.79128752,117.3,117.26,8.52779689]
["bitfinex","SOLUSD",1769799208615,6.66540088,117.29,117.26,8.52779689]
["bitfinex","SOLUSD",1769799208926,6.66540088,117.29,117.24,33.98439157]
["bitfinex","SOLUSD",1769799209122,10.79128752,117.3,117.24,33.98439157]
["bitfinex","SOLUSD",1769799209854,4.12588664,117.32,117.25,4.27326076]
["bitfinex","SOLUSD",1769799210133,6.66540088,117.32,117.27,4.13109919]
["bitfinex","SOLUSD",1769799210327,10.79128752,117.33,117.27,4.13109919]
["bitfinex","SOLUSD",1769799210525,4.12588664,117.33,117.27,4.13109919]
["bitfinex","SOLUSD",1769799210721,10.79128752,117.33,117.27,4.13109919]
["bitfinex","SOLUSD",1769799210902,4.12588664,117.33,117.28,12.65770219]
["bitfinex","SOLUSD",1769799211318,4.12588664,117.33,117.28,33.97420969]
["bitfinex","SOLUSD",1769799211518,6.76540088,117.36,117.29,4.5575839]
["bitfinex","SOLUSD",1769799211725,4.22588664,117.36,117.29,4.5575839]
["bitfinex","SOLUSD",1769799211896,10.89128752,117.36,117.29,4.5575839]
["bitfinex","SOLUSD",1769799212097,0.1,117.36,117.29,4.5575839]
["bitfinex","SOLUSD",1769799212515,10.79128752,117.35,117.29,4.5575839]
["bitfinex","SOLUSD",1769799212916,10.79128752,117.35,117.3,12.65624838]
["bitfinex","SOLUSD",1769799213223,4.12588664,117.35,117.31,0.14216157]
["bitfinex","SOLUSD",1769799213431,0.1,117.36,117.31,4.27326076]
["bitfinex","SOLUSD",1769799213607,10.79128752,117.39,117.32,4.13109919]
["bitfinex","SOLUSD",1769799213813,4.12588664,117.39,117.33,4.13109919]
["bitfinex","SOLUSD",1769799214023,10.79128752,117.39,117.33,4.13109919]
["bitfinex","SOLUSD",1769799214833,4.12588664,117.39,117.33,4.13109919]
["bitfinex","SOLUSD",1769799215014,4.12588664,117.39,117.34,8.52224305]
["bitfinex","SOLUSD",1769799215221,4.12588664,117.39,117.34,33.95894987]
["bitfinex","SOLUSD",1769799215416,6.66540088,117.38,117.34,12.65334224]
["bitfinex","SOLUSD",1769799215621,10.79128752,117.39,117.34,33.95894987]
["bitfinex","SOLUSD",1769799216536,10.79128752,117.39,117.34,12.65334224]
["bitfinex","SOLUSD",1769799216718,6.66540088,117.38,117.34,12.65334224]
["bitfinex","SOLUSD",1769799217031,4.31006435,117.41,117.35,4.12712568]
["bitfinex","SOLUSD",1769799217231,10.87546523,117.39,117.34,29.82785068]
["bitfinex","SOLUSD",1769799217417,4.21006435,117.4,117.34,34.31564291]
["bitfinex","SOLUSD",1769799217616,10.87546523,117.38,117.34,8.52224305]
["bitfinex","SOLUSD",1769799218037,6.66540088,117.37,117.33,8.52269242]
["bitfinex","SOLUSD",1769799218236,4.21006435,117.35,117.32,8.52352833]
["bitfinex","SOLUSD",1769799218437,4.21006435,117.34,117.32,8.52367577]
["bitfinex","SOLUSD",1769799218646,4.21006435,117.4,117.34,8.52220728]
["bitfinex","SOLUSD",1769799218945,10.87546523,117.36,117.33,8.52246405]
["bitfinex","SOLUSD",1769799219241,10.87546523,117.36,117.32,21.30820478]
["bitfinex","SOLUSD",1769799219437,4.21006435,117.36,117.32,21.30820478]
["bitfinex","SOLUSD",1769799220547,4.21006435,117.35,117.31,8.52442247]
["bitfinex","SOLUSD",1769799220927,6.66540088,117.34,117.31,8.52442247]
["bitfinex","SOLUSD",1769799221129,10.87546523,117.34,117.29,34.32739696]
["bitfinex","SOLUSD",1769799222134,4.21006435,117.34,117.29,34.32739696]
["bitfinex","SOLUSD",1769799222549,4.21006435,117.34,117.3,0.5]
["bitfinex","SOLUSD",1769799222749,4.21006435,117.34,117.29,34.32739696]
["bitfinex","SOLUSD",1769799223731,4.21006435,117.35,117.3,4.48779223]
["bitfinex","SOLUSD",1769799224747,4.21006435,117.39,117.31,4.6299538]
["bitfinex","SOLUSD",1769799224977,10.87546523,117.37,117.31,4.6299538]
["bitfinex","SOLUSD",1769799225274,4.21006435,117.35,117.3,0.14216157]
["bitfinex","SOLUSD",1769799225646,4.21006435,117.35,117.3,4.6299538]
["bitfinex","SOLUSD",1769799225956,10.87546523,117.35,117.31,8.52442247]
["bitfinex","SOLUSD",1769799226656,4.21006435,117.35,117.31,8.52442247]
["bitfinex","SOLUSD",1769799226965,10.87546523,117.34,117.31,8.52442247]
["bitfinex","SOLUSD",1769799228077,10.87546523,117.34,117.3,21.31208694]
["bitfinex","SOLUSD",1769799228271,4.21006435,117.34,117.3,21.31208694]
["bitfinex","SOLUSD",1769799229473,6.66540088,117.36,117.3,25.79987917]
["bitfinex","SOLUSD",1769799229783,4.21006435,117.36,117.31,4.6299538]
["bitfinex","SOLUSD",1769799230678,4.21006435,117.38,117.32,34.32072778]
["bitfinex","SOLUSD",1769799230859,4.21006435,117.39,117.33,4.48779223]
["bitfinex","SOLUSD",1769799231059,4.21006435,117.38,117.33,4.48779223]
["bitfinex","SOLUSD",1769799231275,4.21006435,117.37,117.32,29.83293555]
["bitfinex","SOLUSD",1769799231479,8.6175666,117.41,117.32,29.83293555]
["bitfinex","SOLUSD",1769799231480,4.21006435,117.35,117.32,8.52369587]
["bitfinex","SOLUSD",1769799231776,6.66540088,117.37,117.32,8.52369587]
["bitfinex","SOLUSD",1769799232075,4.21006435,117.38,117.32,34.32072778]
["bitfinex","SOLUSD",1769799232268,4.21006435,117.38,117.33,4.48779223]
["bitfinex","SOLUSD",1769799232788,0.1,117.41,117.36,4.48779223]
["bitfinex","SOLUSD",1769799232967,0.1,117.41,117.37,4.6299538]
["bitfinex","SOLUSD",1769799233571,0.1,117.41,117.36,0.14216157]
["bitfinex","SOLUSD",1769799233572,4.31006435,117.41,117.36,0.14216157]
["bitfinex","SOLUSD",1769799233760,4.31006435,117.41,117.36,4.6299538]
["bitfinex","SOLUSD",1769799234773,4.31006435,117.41,117.37,8.52006475]
["bitfinex","SOLUSD",1769799235359,4.31006435,117.41,117.37,34.30801886]
["bitfinex","SOLUSD",1769799236063,4.31006435,117.43,117.38,4.6299538]
["bitfinex","SOLUSD",1769799236898,4.31006435,117.43,117.39,8.51861316]
["bitfinex","SOLUSD",1769799237066,0.1,117.44,117.41,4.48779223]
["bitfinex","SOLUSD",1769799237386,4.21006435,117.46,117.41,4.48779223]
["bitfinex","SOLUSD",1769799237590,4.21006435,117.44,117.39,34.30293831]
["bitfinex","SOLUSD",1769799237789,21.27924535,117.49,117.39,34.30293831]
["bitfinex","SOLUSD",1769799237790,10.87546523,117.46,117.4,4.48779223]
["bitfinex","SOLUSD",1769799237992,4.21006435,117.45,117.4,4.48779223]
["bitfinex","SOLUSD",1769799239194,4.21006435,117.45,117.38,0.14216157]
["bitfinex","SOLUSD",1769799239195,4.21006435,117.44,117.38,0.42648471]
["bitfinex","SOLUSD",1769799239377,4.21006435,117.43,117.39,8.51816677]
["bitfinex","SOLUSD",1769799239569,4.21006435,117.43,117.4,8.51785338]
["bitfinex","SOLUSD",1769799240081,4.21006435,117.45,117.4,29.81257228]
["bitfinex","SOLUSD",1769799240288,4.21006435,117.44,117.4,8.51785338]
["bitfinex","SOLUSD",1769799240490,10.87546523,117.46,117.4,13.00564561]
["bitfinex","SOLUSD",1769799240690,6.66540088,117.43,117.39,8.5184977]
["bitfinex","SOLUSD",1769799240993,7.02006188,117.5,117.42,4.48779223]
["bitfinex","SOLUSD",1769799240994,4.56472535,117.5,117.42,4.48779223]
["bitfinex","SOLUSD",1769799241178,4.56472535,117.5,117.45,8.51426138]
["bitfinex","SOLUSD",1769799241574,4.21006435,117.49,117.45,8.51426138]
["bitfinex","SOLUSD",1769799242389,4.21006435,117.47,117.43,0.14216157]
["bitfinex","SOLUSD",1769799242587,4.21006435,117.47,117.44,8.51484282]
["bitfinex","SOLUSD",1769799242790,4.21006435,117.47,117.43,0.14216157]
["bitfinex","SOLUSD",1769799242791,4.21006435,117.47,117.43,8.51550089]
["bitfinex","SOLUSD",1769799242989,4.21006435,117.47,117.44,8.51492009]
["bitfinex","SOLUSD",1769799243194,4.21006435,117.47,117.43,8.51571148]
["bitfinex","SOLUSD",1769799243499,4.21006435,117.48,117.43,34.29278242]
["bitfinex","SOLUSD",1769799243671,11.23012623,117.5,117.44,4.6299538]
["bitfinex","SOLUSD",1769799243873,0.354661,117.5,117.46,4.48779223]
["bitfinex","SOLUSD",1769799244078,4.21006435,117.52,117.47,4.48779223]
["bitfinex","SOLUSD",1769799244472,10.87546523,117.54,117.47,4.48779223]
["bitfinex","SOLUSD",1769799245278,4.31006435,117.53,117.48,8.51208716]
["bitfinex","SOLUSD",1769799245474,4.21006435,117.5,117.46,0.14216157]
["bitfinex","SOLUSD",1769799245789,10.87546523,117.48,117.44,8.51468433]
["bitfinex","SOLUSD",1769799245976,4.21006435,117.48,117.45,8.51409747]
["bitfinex","SOLUSD",1769799247203,11.07672201,117.46,117.41,25.55908598]
["bitfinex","SOLUSD",1769799247504,4.41132113,117.46,117.42,8.51643672]
["bitfinex","SOLUSD",1769799247907,11.07672201,117.47,117.42,12.78377338]
["bitfinex","SOLUSD",1769799248082,4.41132113,117.45,117.4,4.26733666]
["bitfinex","SOLUSD",1769799248405,11.07672201,117.44,117.38,4.26733666]
["bitfinex","SOLUSD",1769799248579,4.41132113,117.44,117.41,8.51706528]
["bitfinex","SOLUSD",1769799248911,0.1,117.53,117.44,46.61823049]
["bitfinex","SOLUSD",1769799249200,21.2647496,117.57,117.47,4.01668927]
["bitfinex","SOLUSD",1769799249501,6.66540088,117.54,117.48,33.80899433]
["bitfinex","SOLUSD",1769799249688,8.50533998,117.58,117.49,0.14216157]
["bitfinex","SOLUSD",1769799249890,6.66540088,117.56,117.49,4.15885084]
["bitfinex","SOLUSD",1769799250274,6.66540088,117.58,117.49,4.15885084]
["bitfinex","SOLUSD",1769799250578,42.50408635,117.64,117.53,4.15885084]
["bitfinex","SOLUSD",1769799250579,6.66540088,117.6,117.53,4.15885084]
["bitfinex","SOLUSD",1769799251098,11.07672201,117.6,117.53,4.15885084]
["bitfinex","SOLUSD",1769799251294,4.41132113,117.6,117.54,29.77709715]
["bitfinex","SOLUSD",1769799251481,11.07672201,117.6,117.54,29.77709715]
["bitfinex","SOLUSD",1769799251682,4.41132113,117.6,117.54,29.77709715]
["bitfinex","SOLUSD",1769799251882,4.41132113,117.6,117.54,33.79378642]
["bitfinex","SOLUSD",1769799252092,4.41132113,117.59,117.54,8.50774204]
["bitfinex","SOLUSD",1769799252487,4.41132113,117.61,117.54,12.52443131]
["bitfinex","SOLUSD",1769799252797,4.41132113,117.61,117.55,4.01668927]
["bitfinex","SOLUSD",1769799252978,0.354661,117.73,117.64,4.26733666]
["bitfinex","SOLUSD",1769799253179,8.48918878,117.8,117.71,8.70633666]
["bitfinex","SOLUSD",1769799253387,6.66540088,117.76,117.71,4.439]
["bitfinex","SOLUSD",1769799253591,6.66540088,117.75,117.71,4.439]
["bitfinex","SOLUSD",1769799254401,6.66540088,117.72,117.67,21.24542841]
["bitfinex","SOLUSD",1769799254695,4.27527085,117.77,117.65,0.14216157]
["bitfinex","SOLUSD",1769799254902,6.66540088,117.73,117.66,8.49890149]
["bitfinex","SOLUSD",1769799255193,6.66540088,117.71,117.66,8.49890149]
["bitfinex","SOLUSD",1769799255396,4.41132113,117.68,117.63,8.64284878]
["bitfinex","SOLUSD",1769799255588,4.41132113,117.68,117.63,8.50068721]
["bitfinex","SOLUSD",1769799255786,4.41132113,117.68,117.64,8.50033769]
["bitfinex","SOLUSD",1769799255987,4.41132113,117.68,117.63,8.50116344]
["bitfinex","SOLUSD",1769799256196,6.66540088,117.64,117.58,8.50460912]
["bitfinex","SOLUSD",1769799256396,6.94972402,117.7,117.59,8.50389325]
["bitfinex","SOLUSD",1769799256700,11.07672201,117.65,117.59,8.50390879]
["bitfinex","SOLUSD",1769799256896,11.07672201,117.63,117.58,8.50464861]
["bitfinex","SOLUSD",1769799257094,11.07672201,117.62,117.56,12.77301827]
["bitfinex","SOLUSD",1769799257396,11.07672201,117.67,117.6,0.14216157]
["bitfinex","SOLUSD",1769799257602,4.41132113,117.69,117.6,4.40949823]
["bitfinex","SOLUSD",1769799258082,4.41132113,117.69,117.62,4.26733666]
["bitfinex","SOLUSD",1769799258399,4.41132113,117.71,117.65,4.26733666]
["bitfinex","SOLUSD",1769799258995,11.07672201,117.71,117.65,4.26733666]
["bitfinex","SOLUSD",1769799259389,11.07672201,117.71,117.65,12.76673283]
["bitfinex","SOLUSD",1769799259901,6.66540088,117.7,117.65,12.76673283]
["bitfinex","SOLUSD",1769799260400,6.66540088,117.69,117.64,8.50034247]
["bitfinex","SOLUSD",1769799260598,6.66540088,117.67,117.62,8.64358136]
["bitfinex","SOLUSD",1769799260900,6.66540088,117.67,117.61,25.66564955]
["bitfinex","SOLUSD",1769799261100,6.66540088,117.67,117.62,0.14216157]
["bitfinex","SOLUSD",1769799261301,6.66540088,117.66,117.62,8.50193266]
["bitfinex","SOLUSD",1769799261797,6.61756311,117.7,117.63,4.26733666]
["bitfinex","SOLUSD",1769799261999,4.41132113,117.71,117.63,4.26733666]
["bitfinex","SOLUSD",1769799262193,6.61756311,117.69,117.63,4.26733666]
["bitfinex","SOLUSD",1769799262391,4.41132113,117.7,117.63,4.26733666]
["bitfinex","SOLUSD",1769799262591,11.02888424,117.69,117.63,4.26733666]
["bitfinex","SOLUSD",1769799262803,6.61756311,117.68,117.63,4.26733666]
["bitfinex","SOLUSD",1769799263401,6.61756311,117.68,117.63,12.76848129]
["bitfinex","SOLUSD",1769799263604,11.02888424,117.69,117.63,12.76848129]
["bitfinex","SOLUSD",1769799263794,4.41132113,117.71,117.64,4.26733666]
["bitfinex","SOLUSD",1769799263988,11.02888424,117.71,117.64,4.26733666]
["bitfinex","SOLUSD",1769799264394,12.90550776,117.73,117.65,4.40949823]
["bitfinex","SOLUSD",1769799264706,11.02888424,117.72,117.65,4.40949823]
["bitfinex","SOLUSD",1769799265309,4.41132113,117.78,117.67,4.40949823]
["bitfinex","SOLUSD",1769799265481,4.41132113,117.79,117.71,4.26733666]
["bitfinex","SOLUSD",1769799265802,4.41132113,117.79,117.72,4.26733666]
["bitfinex","SOLUSD",1769799266004,11.02888424,117.79,117.72,4.26733666]
["bitfinex","SOLUSD",1769799266196,6.61756311,117.78,117.73,0.14216157]
["bitfinex","SOLUSD",1769799266396,6.60436315,117.78,117.73,6.74652472]
["bitfinex","SOLUSD",1769799266793,4.41132113,117.76,117.7,4.69382137]
["bitfinex","SOLUSD",1769799267011,11.01568428,117.76,117.71,6.60436315]
["bitfinex","SOLUSD",1769799267203,4.41132113,117.76,117.71,4.26733666]
["bitfinex","SOLUSD",1769799267396,4.41132113,117.78,117.72,11.01386138]
["bitfinex","SOLUSD",1769799267598,6.60436315,117.77,117.72,11.01386138]
["bitfinex","SOLUSD",1769799267799,6.60436315,117.77,117.72,4.40949823]
["bitfinex","SOLUSD",1769799268105,4.41132113,117.78,117.72,10.87169981]
["bitfinex","SOLUSD",1769799268305,4.41132113,117.78,117.71,8.49532819]
["bitfinex","SOLUSD",1769799268306,11.01568428,117.78,117.73,4.40949823]
["bitfinex","SOLUSD",1769799268486,4.41132113,117.78,117.73,4.40949823]
["bitfinex","SOLUSD",1769799268829,7.90281347,117.81,117.76,10.87169981]
["bitfinex","SOLUSD",1769799269013,1.29845032,117.81,117.76,10.87169981]
["bitfinex","SOLUSD",1769799269315,6.60436315,117.8,117.76,4.26733666]
["bitfinex","SOLUSD",1769799269521,6.60436315,117.8,117.76,12.75900578]
["bitfinex","SOLUSD",1769799269715,1.29845032,117.81,117.75,8.49231098]
["bitfinex","SOLUSD",1769799269716,14.19815873,117.81,117.75,8.49231098]
["bitfinex","SOLUSD",1769799270005,0.16339776,117.81,117.79,6.60436315]
["bitfinex","SOLUSD",1769799270208,0.26402434,117.82,117.8,6.60436315]
["bitfinex","SOLUSD",1769799270409,0.26402434,117.82,117.79,6.74652472]
["bitfinex","SOLUSD",1769799270660,0.26402434,117.82,117.79,11.01386138]
["bitfinex","SOLUSD",1769799270910,0.26402434,117.82,117.79,4.40949823]
["bitfinex","SOLUSD",1769799271302,6.60436315,117.81,117.7,10.37418071]
["bitfinex","SOLUSD",1769799271513,6.60436315,117.81,117.76,6.60436315]
["bitfinex","SOLUSD",1769799271707,11.01568428,117.8,117.71,0.28432314]
["bitfinex","SOLUSD",1769799271913,11.01568428,117.8,117.75,6.60436315]
["bitfinex","SOLUSD",1769799272093,11.01568428,117.78,117.66,9.16058397]
["bitfinex","SOLUSD",1769799272414,4.41132113,117.8,117.75,6.60436315]
["bitfinex","SOLUSD",1769799272610,0.26402434,117.82,117.79,6.60436315]
["bitfinex","SOLUSD",1769799272919,0.26402434,117.82,117.8,6.60436315]
["bitfinex","SOLUSD",1769799273213,4.41132113,117.87,117.78,0.28432314]
["bitfinex","SOLUSD",1769799273394,6.60436315,117.86,117.81,6.60436315]
["bitfinex","SOLUSD",1769799273791,19.49960989,117.87,117.82,6.60436315]
["bitfinex","SOLUSD",1769799273989,11.01568428,117.87,117.81,4.26733666]
["bitfinex","SOLUSD",1769799274209,6.60436315,117.86,117.81,10.87169981]
["bitfinex","SOLUSD",1769799274408,11.01568428,117.85,117.8,6.74652472]
["bitfinex","SOLUSD",1769799274812,4.41132113,117.82,117.78,6.60436315]
["bitfinex","SOLUSD",1769799275213,4.41132113,117.84,117.79,6.60436315]
["bitfinex","SOLUSD",1769799275511,6.60436315,117.83,117.78,19.36194566]
["bitfinex","SOLUSD",1769799275715,6.60436315,117.82,117.78,4.26733666]
["bitfinex","SOLUSD",1769799275900,6.60436315,117.81,117.76,4.26733666]
["bitfinex","SOLUSD",1769799276094,4.41132113,117.83,117.78,8.4903231]
["bitfinex","SOLUSD",1769799276395,6.60436315,117.81,117.77,0.14216157]
["bitfinex","SOLUSD",1769799276596,4.39381078,117.83,117.78,10.81263822]
["bitfinex","SOLUSD",1769799276819,6.60436315,117.84,117.79,4.20827507]
["bitfinex","SOLUSD",1769799277119,10.99817393,117.84,117.79,4.20827507]
["bitfinex","SOLUSD",1769799277298,6.60436315,117.83,117.79,4.20827507]
["bitfinex","SOLUSD",1769799277499,10.99817393,117.84,117.79,19.30226955]
["bitfinex","SOLUSD",1769799277698,6.60436315,117.84,117.79,19.30226955]
["bitfinex","SOLUSD",1769799278405,12.74952574,117.85,117.79,12.69767788]
["bitfinex","SOLUSD",1769799278609,10.86807439,117.84,117.79,12.69767788]
["bitfinex","SOLUSD",1769799278917,10.86807439,117.84,117.79,19.30204103]
["bitfinex","SOLUSD",1769799279105,6.60436315,117.83,117.79,12.69767788]
["bitfinex","SOLUSD",1769799279306,6.60436315,117.83,117.79,12.69766024]
["bitfinex","SOLUSD",1769799279506,10.86807439,117.84,117.79,19.30202339]
["bitfinex","SOLUSD",1769799279815,6.60436315,117.85,117.8,6.74652472]
["bitfinex","SOLUSD",1769799279992,6.60436315,117.85,117.79,12.69766024]
["bitfinex","SOLUSD",1769799280198,6.60436315,117.84,117.8,0.14216157]
["bitfinex","SOLUSD",1769799280995,4.26371124,117.87,117.81,10.85336713]
["bitfinex","SOLUSD",1769799281196,4.26371124,117.87,117.82,11.13769027]
["bitfinex","SOLUSD",1769799281400,10.86807439,117.87,117.82,11.13769027]
["bitfinex","SOLUSD",1769799281708,10.86807439,117.87,117.83,8.48680302]
["bitfinex","SOLUSD",1769799281908,6.60436315,117.88,117.83,12.735807]
["bitfinex","SOLUSD",1769799282307,10.86807439,117.87,117.82,15.37598458]
["bitfinex","SOLUSD",1769799282508,6.60436315,117.86,117.82,8.77162143]
["bitfinex","SOLUSD",1769799282715,6.10436315,117.86,117.82,8.77162143]
["bitfinex","SOLUSD",1769799282916,6.60436315,117.85,117.82,8.48737141]
["bitfinex","SOLUSD",1769799283418,6.60436315,117.83,117.78,8.48971994]
["bitfinex","SOLUSD",1769799283637,6.60436315,117.81,117.76,6.60436315]
["bitfinex","SOLUSD",1769799283803,6.60436315,117.83,117.78,6.60436315]
["bitfinex","SOLUSD",1769799284004,6.60436315,117.82,117.77,6.60436315]
["bitfinex","SOLUSD",1769799284203,10.86807439,117.83,117.78,6.60436315]
["bitfinex","SOLUSD",1769799284423,6.60436315,117.82,117.77,6.60436315]
["bitfinex","SOLUSD",1769799284628,6.60436315,117.79,117.74,6.60436315]
["bitfinex","SOLUSD",1769799284929,6.60436315,117.77,117.73,8.49401172]
["bitfinex","SOLUSD",1769799285132,6.60436315,117.78,117.73,15.09837487]
["bitfinex","SOLUSD",1769799285326,4.26371124,117.81,117.74,4.24900398]
["bitfinex","SOLUSD",1769799285523,6.60436315,117.8,117.76,4.24900398]
["bitfinex","SOLUSD",1769799285716,6.60436315,117.81,117.77,8.49112677]
["bitfinex","SOLUSD",1769799285915,6.60436315,117.79,117.76,12.74052246]
["bitfinex","SOLUSD",1769799286124,4.26371124,117.81,117.75,0.14216157]
["bitfinex","SOLUSD",1769799286436,6.60436315,117.79,117.75,12.88334279]
["bitfinex","SOLUSD",1769799287117,6.60436315,117.77,117.73,4.24900398]
["bitfinex","SOLUSD",1769799287430,10.86807439,117.79,117.74,6.60436315]
["bitfinex","SOLUSD",1769799287634,6.60436315,117.79,117.76,8.49170337]
["bitfinex","SOLUSD",1769799287933,6.60436315,117.79,117.75,8.63449846]
["bitfinex","SOLUSD",1769799288732,6.60436315,117.78,117.75,8.63449846]
["bitfinex","SOLUSD",1769799289033,4.26371124,117.8,117.75,8.63449846]
["bitfinex","SOLUSD",1769799289234,4.26371124,117.8,117.75,10.27895666]
["bitfinex","SOLUSD",1769799289536,6.60436315,117.77,117.74,8.49320032]
["bitfinex","SOLUSD",1769799289917,4.26371124,117.74,117.71,8.49494275]
["bitfinex","SOLUSD",1769799290132,6.60436315,117.77,117.73,8.49384049]
["bitfinex","SOLUSD",1769799290329,6.60436315,117.8,117.75,8.53314449]
["bitfinex","SOLUSD",1769799290544,6.60436315,117.8,117.77,0.14216157]
["bitfinex","SOLUSD",1769799290710,6.60436315,117.81,117.77,0.14216157]
["bitfinex","SOLUSD",1769799290913,6.60436315,117.83,117.79,0.14216157]
["bitfinex","SOLUSD",1769799291215,4.26371124,117.88,117.81,8.67530606]
["bitfinex","SOLUSD",1769799291415,4.26371124,117.88,117.84,0.14216157]
["bitfinex","SOLUSD",1769799291633,6.60436315,117.87,117.84,0.14216157]
["bitfinex","SOLUSD",1769799291938,6.60436315,117.85,117.81,0.42648471]
["bitfinex","SOLUSD",1769799292123,6.60436315,117.85,117.81,8.91423064]
["bitfinex","SOLUSD",1769799292633,6.60436315,117.85,117.81,0.42648471]
["bitfinex","SOLUSD",1769799292837,6.60436315,117.85,117.82,8.48750193]
["bitfinex","SOLUSD",1769799293043,21.20716904,117.89,117.84,8.67530606]
["bitfinex","SOLUSD",1769799293044,6.60436315,117.89,117.84,8.67530606]
["bitfinex","SOLUSD",1769799293336,23.68,117.95,117.84,8.67530606]
["bitfinex","SOLUSD",1769799293337,6.60436315,117.88,117.84,10.55686722]
["bitfinex","SOLUSD",1769799293550,6.60436315,117.87,117.84,1.78661977]
["bitfinex","SOLUSD",1769799293749,6.60436315,117.85,117.82,1.6444582]
["bitfinex","SOLUSD",1769799294051,6.60436315,117.85,117.81,8.63013305]
["bitfinex","SOLUSD",1769799294353,6.60436315,117.86,117.82,8.48747231]
["bitfinex","SOLUSD",1769799294521,6.60436315,117.85,117.81,8.63011506]
["bitfinex","SOLUSD",1769799294721,6.60436315,117.85,117.82,8.48743136]
["bitfinex","SOLUSD",1769799295152,6.60436315,117.84,117.81,8.63014753]
["bitfinex","SOLUSD",1769799295925,6.60436315,117.84,117.8,8.48872992]
["bitfinex","SOLUSD",1769799296248,173.50436315,117.9,117.78,0.14216157]
["bitfinex","SOLUSD",1769799296249,209.31085592,117.9,117.78,0.14216157]
["bitfinex","SOLUSD",1769799296418,10.86807439,117.86,117.8,8.24882135]
["bitfinex","SOLUSD",1769799296741,6.60436315,117.84,117.8,1.6444582]
["bitfinex","SOLUSD",1769799296921,6.60436315,117.84,117.8,10.13323184]
["bitfinex","SOLUSD",1769799297119,4.26371124,117.86,117.8,10.13323184]
["bitfinex","SOLUSD",1769799297120,23.58,117.88,117.8,8.48877364]
["bitfinex","SOLUSD",1769799297326,6.60436315,117.87,117.83,2.07094291]
["bitfinex","SOLUSD",1769799297537,6.60436315,117.88,117.83,2.07094291]
["bitfinex","SOLUSD",1769799297735,4.5,117.92,117.85,8.62750894]
["bitfinex","SOLUSD",1769799297920,4.5,117.92,117.84,10.27251356]
["bitfinex","SOLUSD",1769799297921,6.60436315,117.89,117.84,10.27251356]
["bitfinex","SOLUSD",1769799298239,6.60436315,117.88,117.84,0.14216157]
["bitfinex","SOLUSD",1769799298539,11.10436315,117.88,117.84,8.62806472]
["bitfinex","SOLUSD",1769799299245,4.5,117.88,117.85,8.48529853]
["bitfinex","SOLUSD",1769799299740,4.6,117.95,117.86,0.14216157]
["bitfinex","SOLUSD",1769799299919,11.10436315,117.94,117.89,6.60436315]
["bitfinex","SOLUSD",1769799300114,0.1,117.95,117.9,6.74652472]
["bitfinex","SOLUSD",1769799300440,11.20436315,117.95,117.9,6.60436315]
["bitfinex","SOLUSD",1769799300847,4.6,117.95,117.89,6.74652472]
["bitfinex","SOLUSD",1769799301043,11.10436315,117.94,117.89,0.14216157]
["bitfinex","SOLUSD",1769799301536,0.1,117.95,117.89,0.14216157]
["bitfinex","SOLUSD",1769799301537,4.6,117.95,117.89,6.74652472]
["bitfinex","SOLUSD",1769799301748,11.20436315,117.95,117.91,8.48104486]
["bitfinex","SOLUSD",1769799301935,4.6,117.95,117.91,8.48104486]
["bitfinex","SOLUSD",1769799302446,4.6,117.95,117.91,29.68365702]
["bitfinex","SOLUSD",1769799302748,6.60436315,117.93,117.9,8.48148356]
["bitfinex","SOLUSD",1769799303045,4.5,117.94,117.9,8.48148356]
["bitfinex","SOLUSD",1769799303444,11.10436315,117.94,117.9,8.48148356]
["bitfinex","SOLUSD",1769799303644,11.10436315,117.94,117.9,8.44580356]
["bitfinex","SOLUSD",1769799303826,11.10436315,117.92,117.87,6.60436315]
["bitfinex","SOLUSD",1769799304040,11.10436315,117.9,117.85,29.69876961]
["bitfinex","SOLUSD",1769799304257,4.5,117.9,117.86,0.14216157]
["bitfinex","SOLUSD",1769799304552,4.5,117.9,117.85,36.30313276]
["bitfinex","SOLUSD",1769799304847,4.5,117.9,117.86,6.60436315]
["bitfinex","SOLUSD",1769799305050,11.10436315,117.92,117.86,6.60436315]
["bitfinex","SOLUSD",1769799305351,11.10436315,117.92,117.86,6.57669472]
["bitfinex","SOLUSD",1769799305745,4.5,117.91,117.86,6.57669472]
["bitfinex","SOLUSD",1769799306140,4.5,117.91,117.87,8.48392296]
["bitfinex","SOLUSD",1769799306346,4.6,117.95,117.89,6.60436315]
["bitfinex","SOLUSD",1769799306536,6.60436315,117.93,117.88,6.88868629]
["bitfinex","SOLUSD",1769799306737,4.5,117.91,117.87,8.48392296]
["bitfinex","SOLUSD",1769799307040,11.10436315,117.91,117.87,8.48392296]
["bitfinex","SOLUSD",1769799307747,11.10436315,117.91,117.86,8.62648556]
["bitfinex","SOLUSD",1769799308057,4.5,117.88,117.84,15.09032463]
["bitfinex","SOLUSD",1769799308357,4.5,117.88,117.85,8.48523383]
["bitfinex","SOLUSD",1769799308540,4.5,117.89,117.85,8.48523383]
["bitfinex","SOLUSD",1769799308740,11.10436315,117.89,117.85,8.48523383]
["bitfinex","SOLUSD",1769799309052,30.16436315,117.91,117.85,36.30300385]
["bitfinex","SOLUSD",1769799309270,34.66436315,117.91,117.86,0.14216157]
["bitfinex","SOLUSD",1769799309429,4.5,117.93,117.88,0.14216157]
["bitfinex","SOLUSD",1769799309755,4.6,117.95,117.88,0.42648471]
["bitfinex","SOLUSD",1769799309929,11.20436315,117.95,117.9,0.14216157]
["bitfinex","SOLUSD",1769799310124,6.60436315,117.94,117.9,8.62360633]
["bitfinex","SOLUSD",1769799310363,11.10436315,117.94,117.89,8.48208391]
["bitfinex","SOLUSD",1769799310949,4.5,117.93,117.89,8.48208391]
["bitfinex","SOLUSD",1769799311332,4.5,117.93,117.9,8.48161571]
["bitfinex","SOLUSD",1769799311656,0.1,117.95,117.91,0.14216157]
["bitfinex","SOLUSD",1769799311859,0.1,117.95,117.91,6.74652472]
["bitfinex","SOLUSD",1769799312342,0.1,117.95,117.92,8.48032564]
["bitfinex","SOLUSD",1769799312544,0.1,117.95,117.92,15.08468879]
["bitfinex","SOLUSD",1769799312741,0.354661,117.96,117.93,7.03084786]
["bitfinex","SOLUSD",1769799312954,11.10436315,118.0,117.93,0.14216157]
["bitfinex","SOLUSD",1769799313158,6.60436315,117.97,117.92,29.68113975]
["bitfinex","SOLUSD",1769799313347,4.5,117.97,117.91,8.4807699]
["bitfinex","SOLUSD",1769799313545,4.5,117.97,117.91,29.68338206]
["bitfinex","SOLUSD",1769799313852,11.10436315,117.97,117.92,6.60436315]
["bitfinex","SOLUSD",1769799314256,6.60436315,117.96,117.92,8.62211093]
["bitfinex","SOLUSD",1769799314466,4.5,117.98,117.92,36.42728819]
["bitfinex","SOLUSD",1769799314663,4.5,118.0,117.95,0.28432314]
["bitfinex","SOLUSD",1769799315170,6.60436315,118.0,117.95,11.27800046]
["bitfinex","SOLUSD",1769799315347,6.60436315,117.98,117.94,0.14216157]
["bitfinex","SOLUSD",1769799315547,23.56,118.01,117.94,0.14216157]
["bitfinex","SOLUSD",1769799315748,6.60436315,117.97,117.94,0.14216157]
["bitfinex","SOLUSD",1769799315957,6.10436315,117.97,117.92,12.86926353]
["bitfinex","SOLUSD",1769799316364,23.56,118.01,117.92,12.86926353]
["bitfinex","SOLUSD",1769799316365,6.60436315,117.96,117.92,12.86926353]
["bitfinex","SOLUSD",1769799316765,6.60436315,118.01,117.95,6.60436315]
["bitfinex","SOLUSD",1769799316955,6.60436315,118.01,117.96,0.42648471]
["bitfinex","SOLUSD",1769799317274,6.60436315,117.98,117.94,0.14216157]
["bitfinex","SOLUSD",1769799317571,6.60436315,118.0,117.95,6.60436315]
["bitfinex","SOLUSD",1769799317749,6.60436315,118.0,117.95,0.42648471]
["bitfinex","SOLUSD",1769799317750,11.10436315,118.0,117.95,0.42648471]
["bitfinex","SOLUSD",1769799317947,4.5,118.0,117.95,0.42648471]
["bitfinex","SOLUSD",1769799318149,11.10436315,118.0,117.95,0.42648471]
["bitfinex","SOLUSD",1769799318463,4.5,118.01,117.97,0.14216157]
["bitfinex","SOLUSD",1769799318673,11.10436315,118.0,117.97,0.14216157]
["bitfinex","SOLUSD",1769799318858,6.60436315,118.01,117.97,0.14216157]
["bitfinex","SOLUSD",1769799319065,6.60436315,118.0,117.97,0.14216157]
["bitfinex","SOLUSD",1769799319252,11.10436315,117.99,117.95,8.47786505]
["bitfinex","SOLUSD",1769799319446,11.10436315,117.98,117.94,8.47877575]
["bitfinex","SOLUSD",1769799319651,6.60436315,117.96,117.92,8.47989686]
["bitfinex","SOLUSD",1769799320066,11.10436315,117.96,117.92,8.47989686]
["bitfinex","SOLUSD",1769799320366,11.10436315,117.96,117.93,8.47958406]
["bitfinex","SOLUSD",1769799320561,11.10436315,117.96,117.91,36.28802017]
["bitfinex","SOLUSD",1769799320762,11.10436315,117.96,117.91,29.68365702]
["bitfinex","SOLUSD",1769799321176,11.10436315,118.01,117.95,6.88868629]
["bitfinex","SOLUSD",1769799321365,11.10436315,118.01,117.96,0.14216157]
["bitfinex","SOLUSD",1769799321674,6.57915225,118.0,117.96,0.14216157]
["bitfinex","SOLUSD",1769799321873,12.97265119,118.03,117.96,0.14216157]
["bitfinex","SOLUSD",1769799322161,6.57915225,118.0,117.96,0.14216157]
["bitfinex","SOLUSD",1769799322369,11.07915225,118.01,117.96,0.14216157]
["bitfinex","SOLUSD",1769799322571,11.07915225,118.01,117.97,8.47673137]
["bitfinex","SOLUSD",1769799323262,11.07915225,118.01,117.98,0.14216157]
["bitfinex","SOLUSD",1769799323464,6.57915225,118.01,117.98,0.14216157]
["bitfinex","SOLUSD",1769799323958,11.07915225,118.01,117.98,0.14216157]
["bitfinex","SOLUSD",1769799324152,11.07915225,117.99,117.94,0.14216157]
["bitfinex","SOLUSD",1769799324357,11.07915225,117.99,117.95,8.47777107]
["bitfinex","SOLUSD",1769799324649,4.5,118.02,117.95,15.05732096]
["bitfinex","SOLUSD",1769799324846,6.57915225,118.01,117.96,0.28432314]
["bitfinex","SOLUSD",1769799325050,6.57915225,118.01,117.96,0.42648471]
["bitfinex","SOLUSD",1769799325277,6.57915225,118.0,117.96,0.42648471]
["bitfinex","SOLUSD",1769799326274,6.57915225,117.98,117.94,8.47858154]
["bitfinex","SOLUSD",1769799326571,4.5,117.99,117.95,8.47780465]
["bitfinex","SOLUSD",1769799326762,6.57915225,117.98,117.95,8.47780465]
["bitfinex","SOLUSD",1769799327762,4.5,118.03,117.96,0.42648471]
["bitfinex","SOLUSD",1769799327962,6.57915225,118.0,117.96,0.42648471]
["bitfinex","SOLUSD",1769799328173,6.57915225,117.99,117.96,0.14216157]
["bitfinex","SOLUSD",1769799328367,6.57915225,117.99,117.95,0.14216157]
["bitfinex","SOLUSD",1769799328676,6.57915225,117.97,117.93,8.4794184]
["bitfinex","SOLUSD",1769799328887,4.5,117.98,117.93,8.4794184]
["bitfinex","SOLUSD",1769799329080,4.5,117.98,117.95,8.47804328]
["bitfinex","SOLUSD",1769799329294,11.07915225,117.98,117.95,8.47804328]
["bitfinex","SOLUSD",1769799329784,11.07915225,117.98,117.94,8.62071593]
["bitfinex","SOLUSD",1769799330084,11.07915225,117.98,117.95,8.47813538]
["bitfinex","SOLUSD",1769799330386,6.57915225,117.98,117.95,8.47813538]
["bitfinex","SOLUSD",1769799331076,6.57915225,117.98,117.94,8.62070766]
["bitfinex","SOLUSD",1769799331463,6.57915225,117.97,117.94,8.62070766]
["bitfinex","SOLUSD",1769799331859,11.07915225,117.98,117.94,8.62070766]
["bitfinex","SOLUSD",1769799332178,6.57915225,117.97,117.94,8.62070766]
["bitfinex","SOLUSD",1769799332578,11.07915225,117.97,117.93,8.4791647]
["bitfinex","SOLUSD",1769799332760,6.57915225,117.96,117.93,8.4791647]
["bitfinex","SOLUSD",1769799333279,6.57915225,117.95,117.92,0.14216157]
["bitfinex","SOLUSD",1769799333581,6.57915225,117.94,117.89,27.78401863]
["bitfinex","SOLUSD",1769799333775,6.57915225,117.94,117.91,8.48067217]
["bitfinex","SOLUSD",1769799334480,11.07915225,117.95,117.92,8.48023363]
["bitfinex","SOLUSD",1769799334778,11.07915225,117.95,117.9,0.14216157]
["bitfinex","SOLUSD",1769799334976,6.57915225,117.94,117.9,0.42648471]
["bitfinex","SOLUSD",1769799335163,4.5,117.99,117.91,6.57915225]
["bitfinex","SOLUSD",1769799335368,11.07915225,117.98,117.93,0.28432314]
["bitfinex","SOLUSD",1769799335575,6.57915225,117.96,117.93,0.14216157]
["bitfinex","SOLUSD",1769799335881,6.57915225,117.96,117.92,0.14216157]
["bitfinex","SOLUSD",1769799336264,4.5,117.94,117.9,15.20273007]
["bitfinex","SOLUSD",1769799336467,11.07915225,117.93,117.82,0.2]
["bitfinex","SOLUSD",1769799336775,11.07915225,117.91,117.88,8.48313866]
["bitfinex","SOLUSD",1769799336977,11.07915225,117.91,117.87,8.48362433]
["bitfinex","SOLUSD",1769799337362,11.07915225,117.91,117.86,29.69624978]
["bitfinex","SOLUSD",1769799337693,11.07915225,117.91,117.87,0.14216157]
["bitfinex","SOLUSD",1769799337866,11.07915225,117.91,117.84,8.48536595]
["bitfinex","SOLUSD",1769799337867,6.57915225,117.88,117.84,8.48536595]
["bitfinex","SOLUSD",1769799338185,8.48107563,117.91,117.82,8.68724879]
["bitfinex","SOLUSD",1769799338186,11.07915225,117.86,117.82,8.68724879]
["bitfinex","SOLUSD",1769799338487,6.57915225,117.87,117.84,8.48607444]
["bitfinex","SOLUSD",1769799338663,11.07915225,117.88,117.84,8.48607444]
["bitfinex","SOLUSD",1769799339164,6.57915225,117.87,117.83,8.48653516]
["bitfinex","SOLUSD",1769799339783,19.56238253,117.88,117.83,8.48653516]
["bitfinex","SOLUSD",1769799340082,11.07915225,117.88,117.83,8.48653516]
["bitfinex","SOLUSD",1769799340288,11.07915225,117.88,117.84,0.14216157]
["bitfinex","SOLUSD",1769799340965,6.57915225,117.87,117.83,8.48653516]
["bitfinex","SOLUSD",1769799341366,11.07915225,117.87,117.83,8.48653516]
["bitfinex","SOLUSD",1769799341693,4.5,117.89,117.84,0.14216157]
["bitfinex","SOLUSD",1769799341871,11.07915225,117.89,117.84,6.86347539]
["bitfinex","SOLUSD",1769799342066,4.5,117.89,117.86,0.14216157]
["bitfinex","SOLUSD",1769799342279,6.57915225,117.9,117.86,0.14216157]
["bitfinex","SOLUSD",1769799342481,11.07915225,117.9,117.86,0.14216157]
["bitfinex","SOLUSD",1769799342876,6.57915225,117.9,117.86,0.14216157]
["bitfinex","SOLUSD",1769799343275,4.5,117.89,117.83,29.70354271]
["bitfinex","SOLUSD",1769799343477,4.5,117.89,117.85,8.62743676]
["bitfinex","SOLUSD",1769799343679,4.5,117.89,117.82,0.2]
["bitfinex","SOLUSD",1769799343680,11.07915225,117.87,117.82,0.2]
["bitfinex","SOLUSD",1769799343999,6.57915225,117.86,117.83,8.48657927]
["bitfinex","SOLUSD",1769799344373,11.07915225,117.86,117.83,8.48657927]
["bitfinex","SOLUSD",1769799344568,6.57915225,117.85,117.82,0.34216157]
["bitfinex","SOLUSD",1769799344790,4.5,117.86,117.82,0.2]
["bitfinex","SOLUSD",1769799345090,11.07915225,117.86,117.82,8.68721354]
["bitfinex","SOLUSD",1769799345893,11.07915225,117.84,117.82,0.2]
["bitfinex","SOLUSD",1769799346094,6.57915225,117.83,117.82,0.2]
["bitfinex","SOLUSD",1769799346289,11.07915225,117.84,117.82,0.2]
["bitfinex","SOLUSD",1769799346593,4.5,117.88,117.83,6.72131382]
["bitfinex","SOLUSD",1769799346791,4.5,117.88,117.84,6.57915225]
["bitfinex","SOLUSD",1769799347494,4.5,117.88,117.85,6.72131382]
["bitfinex","SOLUSD",1769799347673,6.57915225,117.93,117.89,8.48248367]
["bitfinex","SOLUSD",1769799347869,4.5,117.94,117.9,0.14216157]
["bitfinex","SOLUSD",1769799347870,6.57915225,117.94,117.9,0.14216157]
["bitfinex","SOLUSD",1769799348096,11.07915225,117.94,117.9,0.14216157]
["bitfinex","SOLUSD",1769799348390,4.5,117.96,117.9,6.72131382]
["bitfinex","SOLUSD",1769799348591,4.5,117.95,117.9,6.72131382]
["bitfinex","SOLUSD",1769799349095,11.07915225,117.95,117.9,6.72131382]
["bitfinex","SOLUSD",1769799349294,11.07915225,117.95,117.9,0.14216157]
["bitfinex","SOLUSD",1769799349593,11.07915225,117.94,117.9,8.62382627]
["bitfinex","SOLUSD",1769799350293,11.07915225,117.93,117.88,6.57915225]
["bitfinex","SOLUSD",1769799350498,11.07915225,117.93,117.89,0.14216157]
["bitfinex","SOLUSD",1769799350697,4.5,117.93,117.9,8.48168339]
["bitfinex","SOLUSD",1769799350877,11.07915225,117.95,117.9,36.26524615]
["bitfinex","SOLUSD",1769799351196,4.5,117.93,117.89,8.48216542]
["bitfinex","SOLUSD",1769799351400,11.07915225,117.94,117.9,8.48165524]
["bitfinex","SOLUSD",1769799351577,4.5,117.93,117.89,15.06135219]
["bitfinex","SOLUSD",1769799351777,11.07915225,117.93,117.89,8.48219994]
["bitfinex","SOLUSD",1769799352086,4.5,117.93,117.89,8.48243991]
["bitfinex","SOLUSD",1769799352284,4.5,117.93,117.89,15.06159216]
["bitfinex","SOLUSD",1769799352497,11.07915225,117.93,117.89,8.48243991]
["bitfinex","SOLUSD",1769799352994,6.57915225,117.91,117.88,0.14216157]
["bitfinex","SOLUSD",1769799353195,11.07915225,117.91,117.87,8.48351387]
["bitfinex","SOLUSD",1769799353579,4.5,117.9,117.86,15.06375889]
["bitfinex","SOLUSD",1769799353895,11.07915225,117.91,117.86,15.06375889]
["bitfinex","SOLUSD",1769799354605,4.5,117.9,117.85,8.48527703]
["bitfinex","SOLUSD",1769799354908,4.5,117.9,117.87,6.57915225]
["bitfinex","SOLUSD",1769799355294,4.5,117.9,117.87,0.14216157]
["bitfinex","SOLUSD",1769799355485,4.5,117.89,117.86,8.48454719]
["bitfinex","SOLUSD",1769799355678,11.07915225,117.91,117.86,15.06369944]
["bitfinex","SOLUSD",1769799355880,11.07915225,117.91,117.87,0.14216157]
["bitfinex","SOLUSD",1769799356281,11.07915225,117.9,117.86,8.48454719]
["bitfinex","SOLUSD",1769799356515,4.5,117.88,117.85,8.62734769]
["bitfinex","SOLUSD",1769799356795,6.57915225,117.86,117.82,8.68720347]
["bitfinex","SOLUSD",1769799356987,4.5,117.85,117.82,0.2]
["bitfinex","SOLUSD",1769799357184,11.07915225,117.85,117.82,8.68751432]
["bitfinex","SOLUSD",1769799357585,11.07915225,117.85,117.82,0.2]
["bitfinex","SOLUSD",1769799357586,11.07915225,117.83,117.82,0.2]
["bitfinex","SOLUSD",1769799357900,4.5,117.82,117.78,8.48982651]
["bitfinex","SOLUSD",1769799358203,11.07915225,117.82,117.78,8.48982651]
["bitfinex","SOLUSD",1769799358789,6.57915225,117.82,117.78,15.06897876]
["bitfinex","SOLUSD",1769799359117,11.07915225,117.83,117.78,36.29499336]
["bitfinex","SOLUSD",1769799359304,6.57915225,117.84,117.8,6.57915225]
["bitfinex","SOLUSD",1769799359502,11.07915225,117.84,117.8,8.48863064]
["bitfinex","SOLUSD",1769799359708,11.07915225,117.86,117.81,6.57915225]
["bitfinex","SOLUSD",1769799360200,6.57915225,117.84,117.8,29.7110415]
["bitfinex","SOLUSD",1769799360400,11.07915225,117.84,117.8,8.48863064]
["bitfinex","SOLUSD",1769799360598,6.57915225,117.82,117.79,8.48953794]
["bitfinex","SOLUSD",1769799360796,4.5,117.8,117.73,42.46881887]
["bitfinex","SOLUSD",1769799361004,11.07915225,117.8,117.76,8.49140775]
["bitfinex","SOLUSD",1769799361503,6.57915225,117.79,117.76,8.49140775]
["bitfinex","SOLUSD",1769799361691,4.5,117.8,117.76,8.49140775]
["bitfinex","SOLUSD",1769799362087,4.5,117.82,117.76,15.07056]
["bitfinex","SOLUSD",1769799362411,11.07915225,117.82,117.77,6.72131382]
["bitfinex","SOLUSD",1769799362585,6.57915225,117.81,117.77,0.42648471]
["bitfinex","SOLUSD",1769799362905,6.57915225,117.8,117.76,29.72102731]
["bitfinex","SOLUSD",1769799363289,6.57915225,117.82,117.77,6.92131382]
["bitfinex","SOLUSD",1769799363514,6.57915225,117.82,117.78,6.57915225]
["bitfinex","SOLUSD",1769799363800,6.57915225,117.82,117.79,8.48968503]
["bitfinex","SOLUSD",1769799363982,6.57915225,117.81,117.78,8.49008244]
["bitfinex","SOLUSD",1769799364187,6.57915225,117.83,117.78,36.63741086]
["bitfinex","SOLUSD",1769799364407,6.57915225,117.84,117.8,0.28432314]
["bitfinex","SOLUSD",1769799364710,6.57915225,117.83,117.79,0.14216157]
["bitfinex","SOLUSD",1769799364907,6.57915225,117.84,117.79,7.34779853]
["bitfinex","SOLUSD",1769799365108,6.57915225,117.84,117.79,7.00563696]
["bitfinex","SOLUSD",1769799365281,6.57915225,117.83,117.79,7.00563696]
["bitfinex","SOLUSD",1769799365605,10.96820224,117.82,117.78,8.49008244]
["bitfinex","SOLUSD",1769799365791,4.38904999,117.86,117.81,6.57915225]
["bitfinex","SOLUSD",1769799365991,6.57915225,117.87,117.82,6.92131382]
["bitfinex","SOLUSD",1769799366198,10.96820224,117.87,117.82,6.92131382]
["bitfinex","SOLUSD",1769799366489,10.96820224,117.87,117.82,0.48432314]
["bitfinex","SOLUSD",1769799366803,10.90807146,117.85,117.8,7.06347539]
["bitfinex","SOLUSD",1769799367003,6.57915225,117.86,117.81,6.92131382]
["bitfinex","SOLUSD",1769799367202,10.90807146,117.86,117.81,6.92131382]
["bitfinex","SOLUSD",1769799367411,10.90807146,117.85,117.8,6.72131382]
["bitfinex","SOLUSD",1769799367708,6.57915225,117.84,117.81,8.48824378]
["bitfinex","SOLUSD",1769799368088,10.90807146,117.85,117.81,8.48824378]
["bitfinex","SOLUSD",1769799368710,4.32891921,117.87,117.81,15.06739603]
["bitfinex","SOLUSD",1769799368894,10.90807146,117.87,117.82,7.00563696]
["bitfinex","SOLUSD",1769799369596,27.88891921,117.91,117.84,36.6226037]
["bitfinex","SOLUSD",1769799369792,4.32891921,117.9,117.84,30.04345145]
["bitfinex","SOLUSD",1769799369986,4.32891921,117.9,117.84,36.6226037]
["bitfinex","SOLUSD",1769799370193,10.90807146,117.89,117.84,36.28044213]
["bitfinex","SOLUSD",1769799370387,4.32891921,117.89,117.85,6.57915225]
["bitfinex","SOLUSD",1769799370809,10.90807146,117.89,117.86,8.48464279]
["bitfinex","SOLUSD",1769799371248,10.90807146,117.89,117.85,8.48509306]
["bitfinex","SOLUSD",1769799371398,10.90807146,117.86,117.83,8.4865304]
["bitfinex","SOLUSD",1769799371714,4.32891921,117.86,117.83,8.4865304]
["bitfinex","SOLUSD",1769799372015,4.32891921,117.86,117.84,8.48604301]
["bitfinex","SOLUSD",1769799372215,4.32891921,117.86,117.82,28.082022]
["bitfinex","SOLUSD",1769799372713,4.32891921,117.86,117.83,8.48680302]
["bitfinex","SOLUSD",1769799372914,10.90807146,117.87,117.83,8.48680302]
["bitfinex","SOLUSD",1769799373218,4.32891921,117.86,117.83,8.48680302]
["bitfinex","SOLUSD",1769799374918,4.32891921,117.88,117.83,29.70381057]
["bitfinex","SOLUSD",1769799375124,10.90807146,117.88,117.83,29.70381057]
["bitfinex","SOLUSD",1769799375727,4.32891921,117.86,117.83,8.48680302]
["bitfinex","SOLUSD",1769799376116,10.90807146,117.86,117.82,8.48721382]
["bitfinex","SOLUSD",1769799376823,4.32891921,117.86,117.82,36.28517442]
["bitfinex","SOLUSD",1769799377426,4.32891921,117.87,117.82,36.28517442]
["bitfinex","SOLUSD",1769799377617,12.80939062,117.92,117.86,6.92131382]
["bitfinex","SOLUSD",1769799377811,4.32891921,117.9,117.86,6.57915225]
["bitfinex","SOLUSD",1769799378222,4.32891921,117.91,117.87,6.57915225]
["bitfinex","SOLUSD",1769799378422,6.57915225,117.95,117.9,6.57915225]
["bitfinex","SOLUSD",1769799378608,6.57915225,117.96,117.91,6.57915225]
["bitfinex","SOLUSD",1769799378931,6.57915225,117.94,117.89,19.42355339]
["bitfinex","SOLUSD",1769799379123,6.57915225,117.95,117.9,6.57915225]
["bitfinex","SOLUSD",1769799379934,6.57915225,117.94,117.89,40.62976256]
["bitfinex","SOLUSD",1769799380611,10.651936,117.94,117.89,40.62976256]
["bitfinex","SOLUSD",1769799380810,8.47881411,117.95,117.88,0.42648471]
["bitfinex","SOLUSD",1769799380811,10.651936,117.91,117.88,8.48265096]
["bitfinex","SOLUSD",1769799381018,4.07278375,117.91,117.88,8.48265096]
["bitfinex","SOLUSD",1769799381729,4.07278375,117.91,117.89,8.48240117]
["bitfinex","SOLUSD",1769799382319,6.57915225,117.92,117.88,8.48320325]
["bitfinex","SOLUSD",1769799382505,10.651936,117.93,117.88,15.0623555]
["bitfinex","SOLUSD",1769799382829,6.57915225,117.92,117.88,8.48320325]
["bitfinex","SOLUSD",1769799383240,10.651936,117.91,117.87,8.48362368]
["bitfinex","SOLUSD",1769799383418,8.47979144,117.93,117.84,6.57915225]
["bitfinex","SOLUSD",1769799383419,10.651936,117.89,117.84,6.57915225]
["bitfinex","SOLUSD",1769799383617,6.59195693,117.88,117.84,8.48579707]
["bitfinex","SOLUSD",1769799383929,53.2388078,117.93,117.79,8.48927117]
["bitfinex","SOLUSD",1769799383930,4.07278375,117.84,117.79,8.48927117]
["bitfinex","SOLUSD",1769799384145,10.66474068,117.84,117.8,8.48894966]
["bitfinex","SOLUSD",1769799384306,4.07278375,117.84,117.8,15.08090659]
["bitfinex","SOLUSD",1769799384637,10.66474068,117.84,117.8,8.48894966]
["bitfinex","SOLUSD",1769799384932,4.07278375,117.86,117.81,10.9538744]
["bitfinex","SOLUSD",1769799385125,15.07612461,117.87,117.82,10.9538744]
["bitfinex","SOLUSD",1769799385321,8.48416768,117.87,117.83,6.59195693]
["bitfinex","SOLUSD",1769799385731,8.48416768,117.87,117.82,4.36191747]
["bitfinex","SOLUSD",1769799385732,15.07612461,117.87,117.82,10.9538744]
["bitfinex","SOLUSD",1769799385916,4.07278375,117.86,117.81,6.59195693]
["bitfinex","SOLUSD",1769799386114,10.66474068,117.86,117.81,6.59195693]
["bitfinex","SOLUSD",1769799386314,10.66474068,117.86,117.82,8.48752334]
["bitfinex","SOLUSD",1769799386735,19.14950404,117.86,117.82,8.48752334]
["bitfinex","SOLUSD",1769799386929,4.07278375,117.87,117.82,19.44139774]
["bitfinex","SOLUSD",1769799387109,10.66474068,117.87,117.82,40.66020609]
["bitfinex","SOLUSD",1769799387314,10.66474068,117.87,117.82,29.70633169]
["bitfinex","SOLUSD",1769799387521,6.59195693,117.86,117.82,29.70633169]
["bitfinex","SOLUSD",1769799387830,10.66474068,117.87,117.82,36.29828862]
["bitfinex","SOLUSD",1769799388025,10.66474068,117.87,117.82,29.70633169]
["bitfinex","SOLUSD",1769799388229,6.59195693,117.85,117.81,12.84982537]
["bitfinex","SOLUSD",1769799388428,19.14944298,117.86,117.81,40.66239175]
["bitfinex","SOLUSD",1769799388739,10.66474068,117.86,117.81,40.66239175]
["bitfinex","SOLUSD",1769799389437,19.14941254,117.86,117.81,40.66239175]
["bitfinex","SOLUSD",1769799390134,10.66474068,117.86,117.81,40.66239175]
["bitfinex","SOLUSD",1769799390347,6.59195693,117.85,117.81,40.66239175]
["bitfinex","SOLUSD",1769799390518,10.66474068,117.84,117.81,8.4879079]
["bitfinex","SOLUSD",1769799391047,4.07278375,117.85,117.81,15.07986483]
["bitfinex","SOLUSD",1769799391331,10.66474068,117.86,117.82,6.59195693]
["bitfinex","SOLUSD",1769799391627,4.07278375,117.86,117.82,6.59195693]
["bitfinex","SOLUSD",1769799391830,27.63278375,117.9,117.84,10.9538744]
["bitfinex","SOLUSD",1769799392014,19.14683328,117.9,117.85,10.9538744]
["bitfinex","SOLUSD",1769799392418,19.14683328,117.9,117.86,8.48464279]
["bitfinex","SOLUSD",1769799392742,4.07278375,117.89,117.85,8.48502615]
["bitfinex","SOLUSD",1769799392912,10.66474068,117.89,117.85,8.48502615]
["bitfinex","SOLUSD",1769799393110,6.59195693,117.86,117.83,0.28432314]
["bitfinex","SOLUSD",1769799393309,10.66474068,117.87,117.83,8.48639627]
["bitfinex","SOLUSD",1769799394034,10.66474068,117.85,117.82,8.48717308]
["bitfinex","SOLUSD",1769799394211,6.59195693,117.84,117.8,25.58315654]
["bitfinex","SOLUSD",1769799394417,10.66474068,117.84,117.8,8.48860578]
["bitfinex","SOLUSD",1769799394733,6.59195693,117.83,117.8,8.48891285]
["bitfinex","SOLUSD",1769799394912,6.59195693,117.84,117.8,19.44278725]
["bitfinex","SOLUSD",1769799395120,6.59195693,117.84,117.8,40.66519811]
["bitfinex","SOLUSD",1769799395839,10.66474068,117.85,117.8,40.66519811]
["bitfinex","SOLUSD",1769799396035,4.07278375,117.85,117.8,40.66519811]
["bitfinex","SOLUSD",1769799396340,10.66474068,117.85,117.8,40.66519811]
["bitfinex","SOLUSD",1769799396643,6.59195693,117.84,117.8,40.66519811]
["bitfinex","SOLUSD",1769799397744,8.48395102,117.87,117.81,4.82942245]
["bitfinex","SOLUSD",1769799397931,8.48395102,117.87,117.8,36.30328064]
["bitfinex","SOLUSD",1769799397932,11.04441529,117.87,117.82,10.99489467]
["bitfinex","SOLUSD",1769799398134,6.59195693,117.87,117.82,10.99489467]
["bitfinex","SOLUSD",1769799398338,6.59195693,117.88,117.83,10.99489467]
["bitfinex","SOLUSD",1769799398532,11.04441529,117.9,117.85,10.99489467]
["bitfinex","SOLUSD",1769799398718,11.04441529,117.89,117.85,6.59195693]
["bitfinex","SOLUSD",1769799399039,11.04441529,117.89,117.84,32.63578154]
["bitfinex","SOLUSD",1769799399215,6.59195693,117.88,117.85,8.48507079]
["bitfinex","SOLUSD",1769799399613,6.59195693,117.88,117.84,12.88868684]
["bitfinex","SOLUSD",1769799399815,11.04441529,117.86,117.83,8.48644495]
["bitfinex","SOLUSD",1769799400239,4.45245836,117.86,117.83,8.48644495]
["bitfinex","SOLUSD",1769799400449,11.04441529,117.88,117.84,8.48581461]
["bitfinex","SOLUSD",1769799400616,11.04441529,117.87,117.84,8.48581461]
["bitfinex","SOLUSD",1769799400816,11.04441529,117.87,117.83,8.48680302]
["bitfinex","SOLUSD",1769799401258,4.45245836,117.89,117.83,19.48169769]
["bitfinex","SOLUSD",1769799401439,11.04441529,117.89,117.84,4.82942245]
["bitfinex","SOLUSD",1769799401626,4.45245836,117.94,117.88,11.27921781]
["bitfinex","SOLUSD",1769799401830,4.45245836,117.93,117.89,6.59195693]
["bitfinex","SOLUSD",1769799402038,11.04441529,117.91,117.86,4.40293774]
["bitfinex","SOLUSD",1769799402237,11.04441529,117.91,117.86,10.99489467]
["bitfinex","SOLUSD",1769799402449,11.04441529,117.93,117.87,4.82942245]
["bitfinex","SOLUSD",1769799402750,11.04441529,117.93,117.88,6.59195693]
["bitfinex","SOLUSD",1769799402950,11.04441529,117.93,117.89,8.48248367]
["bitfinex","SOLUSD",1769799403316,6.59195693,117.92,117.88,8.48319193]
["bitfinex","SOLUSD",1769799403524,12.93223611,117.93,117.87,4.40293774]
["bitfinex","SOLUSD",1769799403731,12.93223611,117.93,117.88,12.88598089]
["bitfinex","SOLUSD",1769799403732,4.45245836,117.93,117.88,12.88598089]
["bitfinex","SOLUSD",1769799403932,11.04441529,117.91,117.87,8.48363337]
["bitfinex","SOLUSD",1769799404126,6.59195693,117.88,117.84,4.40293774]
["bitfinex","SOLUSD",1769799404436,6.59195693,117.85,117.81,8.48757928]
["bitfinex","SOLUSD",1769799404619,6.59195693,117.85,117.82,8.48741689]
["bitfinex","SOLUSD",1769799404819,6.59195693,117.85,117.81,8.48824378]
["bitfinex","SOLUSD",1769799405237,6.59195693,117.85,117.81,29.70885323]
["bitfinex","SOLUSD",1769799405548,6.59195693,117.86,117.82,0.42648471]
["bitfinex","SOLUSD",1769799406048,6.59195693,117.86,117.81,40.7037479]
["bitfinex","SOLUSD",1769799406634,11.04441529,117.84,117.79,10.99489467]
["bitfinex","SOLUSD",1769799406939,6.59195693,117.83,117.79,8.4892777]
["bitfinex","SOLUSD",1769799407522,4.45245836,117.86,117.81,6.59195693]
["bitfinex","SOLUSD",1769799407741,6.59195693,117.85,117.81,6.59195693]
["bitfinex","SOLUSD",1769799407938,11.04441529,117.85,117.8,10.99489467]
["bitfinex","SOLUSD",1769799408448,12.93509146,117.89,117.84,10.99489467]
["bitfinex","SOLUSD",1769799408772,19.52704839,117.89,117.84,10.99489467]
["bitfinex","SOLUSD",1769799409045,11.04441529,117.88,117.84,8.48578994]
["bitfinex","SOLUSD",1769799409250,4.45245836,117.87,117.83,15.07836947]
["bitfinex","SOLUSD",1769799409547,4.45245836,117.87,117.84,8.48594256]
["bitfinex","SOLUSD",1769799409846,8.4826331,117.89,117.84,15.07789949]
["bitfinex","SOLUSD",1769799409847,19.52704839,117.89,117.84,15.07789949]
["bitfinex","SOLUSD",1769799410043,6.59195693,117.88,117.84,8.48594256]
["bitfinex","SOLUSD",1769799410246,15.07406404,117.9,117.85,4.40293774]
["bitfinex","SOLUSD",1769799410446,4.45245836,117.93,117.88,11.27921781]
["bitfinex","SOLUSD",1769799410625,4.45245836,117.93,117.89,6.59195693]
["bitfinex","SOLUSD",1769799411046,4.45245836,117.93,117.89,15.0744406]
["bitfinex","SOLUSD",1769799411230,19.52268908,117.95,117.9,6.59195693]
["bitfinex","SOLUSD",1769799411431,11.04441529,117.94,117.89,19.47737834]
["bitfinex","SOLUSD",1769799411751,11.04441529,117.94,117.89,40.68358751]
["bitfinex","SOLUSD",1769799412352,11.04441529,117.93,117.89,29.68869284]
["bitfinex","SOLUSD",1769799412522,10.54441529,117.93,117.89,29.68869284]
["bitfinex","SOLUSD",1769799412850,10.54441529,117.93,117.89,8.48248367]
["bitfinex","SOLUSD",1769799413048,3.45245836,117.93,117.89,8.48248367]
["bitfinex","SOLUSD",1769799413352,10.04441529,117.93,117.89,8.48248367]
["bitfinex","SOLUSD",1769799413645,6.59195693,117.92,117.89,8.48248367]
["bitfinex","SOLUSD",1769799414540,6.59195693,117.93,117.89,8.48248367]
["bitfinex","SOLUSD",1769799414729,6.59195693,117.91,117.88,8.48295691]
["bitfinex","SOLUSD",1769799414929,6.59195693,117.92,117.88,8.48295691]
["bitfinex","SOLUSD",1769799415139,12.93237341,117.93,117.89,6.59195693]
["bitfinex","SOLUSD",1769799415850,4.45245836,117.92,117.89,6.59195693]
["bitfinex","SOLUSD",1769799416057,4.45245836,117.92,117.88,6.59195693]
["bitfinex","SOLUSD",1769799416351,4.45245836,117.92,117.83,46.7071154]
["bitfinex","SOLUSD",1769799416352,4.45245836,117.89,117.83,25.61877087]
["bitfinex","SOLUSD",1769799416648,4.45245836,117.89,117.85,6.59195693]
["bitfinex","SOLUSD",1769799417229,4.45245836,117.87,117.81,25.62234213]
["bitfinex","SOLUSD",1769799417543,4.45245836,117.86,117.82,8.48730876]
["bitfinex","SOLUSD",1769799417748,4.45245836,117.86,117.82,15.07926569]
["bitfinex","SOLUSD",1769799420151,12.93765305,117.86,117.82,8.48740345]
["bitfinex","SOLUSD",1769799420452,4.45245836,117.87,117.84,6.59195693]
["bitfinex","SOLUSD",1769799420637,4.45245836,117.89,117.85,6.59195693]
["bitfinex","SOLUSD",1769799421058,12.9352468,117.89,117.86,6.59195693]
["bitfinex","SOLUSD",1769799421350,12.9352468,117.89,117.83,6.59195693]
["bitfinex","SOLUSD",1769799421351,4.45245836,117.87,117.83,6.59195693]
["bitfinex","SOLUSD",1769799421749,4.45245836,117.84,117.8,6.59195693]
["bitfinex","SOLUSD",1769799421938,4.45245836,117.84,117.81,6.59195693]
["bitfinex","SOLUSD",1769799422260,4.45245836,117.88,117.83,6.59195693]
["bitfinex","SOLUSD",1769799422560,4.45245836,117.88,117.85,6.59195693]
["bitfinex","SOLUSD",1769799423058,4.45245836,117.88,117.84,6.59195693]
["bitfinex","SOLUSD",1769799423251,4.45245836,117.87,117.84,6.59195693]
["bitfinex","SOLUSD",1769799423643,4.45245836,117.87,117.83,8.48657167]
["bitfinex","SOLUSD",1769799423644,11.04441529,117.86,117.81,10.99489467]
["bitfinex","SOLUSD",1769799423840,4.45245836,117.86,117.83,6.59195693]
["bitfinex","SOLUSD",1769799424152,4.45245836,117.86,117.84,6.59195693]
["bitfinex","SOLUSD",1769799424454,4.45245836,117.86,117.83,15.07828834]
["bitfinex","SOLUSD",1769799425342,4.45245836,117.9,117.84,4.40293774]
["bitfinex","SOLUSD",1769799425634,4.45245836,117.92,117.87,6.59195693]
["bitfinex","SOLUSD",1769799425955,4.45245836,117.91,117.87,6.59195693]
["bitfinex","SOLUSD",1769799426361,10.91038679,117.9,117.83,29.70333896]
["bitfinex","SOLUSD",1769799426534,4.31842986,117.88,117.84,6.59195693]
["bitfinex","SOLUSD",1769799427046,4.31842986,117.87,117.82,19.14129818]
["bitfinex","SOLUSD",1769799427252,19.39437058,117.87,117.83,8.48670015]
["bitfinex","SOLUSD",1769799427428,10.91038679,117.89,117.84,6.59195693]
["bitfinex","SOLUSD",1769799427631,12.80105389,117.89,117.85,6.59195693]
["bitfinex","SOLUSD",1769799428441,12.80105389,117.89,117.82,19.14130166]
["bitfinex","SOLUSD",1769799428442,4.31842986,117.87,117.82,19.14130166]
["bitfinex","SOLUSD",1769799428658,4.31842986,117.87,117.83,6.59195693]
["bitfinex","SOLUSD",1769799428959,4.31842986,117.85,117.8,4.06210678]
["bitfinex","SOLUSD",1769799429140,4.31842986,117.87,117.83,6.59195693]
["bitfinex","SOLUSD",1769799429465,4.31842986,117.87,117.83,8.48651784]
["bitfinex","SOLUSD",1769799429653,4.31842986,117.87,117.83,15.07847477]
["bitfinex","SOLUSD",1769799430046,4.31842986,117.89,117.85,6.59195693]
["bitfinex","SOLUSD",1769799430443,36.35977356,117.91,117.86,6.59195693]
["bitfinex","SOLUSD",1769799430749,12.79829718,117.93,117.89,6.59195693]
["bitfinex","SOLUSD",1769799430961,10.91038679,117.95,117.88,4.06210678]
["bitfinex","SOLUSD",1769799431157,4.31842986,117.94,117.9,6.59195693]
["bitfinex","SOLUSD",1769799431361,4.31842986,117.96,117.91,6.59195693]
["bitfinex","SOLUSD",1769799431554,4.31842986,117.95,117.9,8.48111191]
["bitfinex","SOLUSD",1769799431866,10.91038679,117.94,117.89,19.13634175]
["bitfinex","SOLUSD",1769799432165,4.31842986,117.94,117.9,15.07367681]
["bitfinex","SOLUSD",1769799432344,4.31842986,117.94,117.89,19.13627671]
["bitfinex","SOLUSD",1769799432538,6.59195693,117.93,117.88,8.48277253]
["bitfinex","SOLUSD",1769799432762,29.67143235,117.96,117.87,6.59195693]
["bitfinex","SOLUSD",1769799432763,4.31842986,117.91,117.87,6.59195693]
["bitfinex","SOLUSD",1769799433063,4.31842986,117.93,117.89,15.07430205]
["bitfinex","SOLUSD",1769799433252,4.31842986,117.93,117.89,8.48234512]
["bitfinex","SOLUSD",1769799433773,4.31842986,117.94,117.9,6.59195693]
["bitfinex","SOLUSD",1769799434151,4.31842986,117.94,117.89,12.5444519]
["bitfinex","SOLUSD",1769799434347,4.31842986,117.91,117.86,8.76858108]
["bitfinex","SOLUSD",1769799434550,4.31842986,117.91,117.86,15.07621487]
["bitfinex","SOLUSD",1769799435374,10.91038679,117.91,117.86,15.07621487]
["bitfinex","SOLUSD",1769799435558,53.23359049,117.95,117.85,8.48507803]
["bitfinex","SOLUSD",1769799435559,10.91038679,117.89,117.85,8.48507803]
["bitfinex","SOLUSD",1769799435877,18.89307641,117.89,117.85,8.48507803]
["bitfinex","SOLUSD",1769799436366,10.41038679,117.89,117.85,8.48507803]
["bitfinex","SOLUSD",1769799436774,6.59195693,117.87,117.83,8.48657932]
["bitfinex","SOLUSD",1769799436979,6.59195693,117.87,117.82,15.07909476]
["bitfinex","SOLUSD",1769799437274,6.59195693,117.86,117.81,19.14197954]
["bitfinex","SOLUSD",1769799437456,6.59195693,117.86,117.8,15.08065864]
["bitfinex","SOLUSD",1769799437662,6.59195693,117.86,117.81,15.08004783]
["bitfinex","SOLUSD",1769799437865,19.3955119,117.86,117.81,15.08004783]
["bitfinex","SOLUSD",1769799438365,4.31842986,117.85,117.81,8.4880909]
["bitfinex","SOLUSD",1769799438572,4.31842986,117.85,117.81,15.08004783]
["bitfinex","SOLUSD",1769799439173,19.39583619,117.85,117.81,8.4880909]
["bitfinex","SOLUSD",1769799439391,4.31842986,117.84,117.81,8.4880909]
["bitfinex","SOLUSD",1769799439673,4.31842986,117.84,117.8,8.48862734]
["bitfinex","SOLUSD",1769799439882,10.91038679,117.84,117.8,8.48862734]
["bitfinex","SOLUSD",1769799440476,4.31842986,117.84,117.8,6.59195693]
["bitfinex","SOLUSD",1769799440771,19.39583619,117.85,117.8,19.14273385]
["bitfinex","SOLUSD",1769799440981,4.31842986,117.84,117.8,15.08062707]
["bitfinex","SOLUSD",1769799441178,12.80460159,117.84,117.8,15.08062707]
["bitfinex","SOLUSD",1769799441484,19.39655852,117.84,117.8,8.48867014]
["bitfinex","SOLUSD",1769799441665,4.31842986,117.83,117.79,8.4894682]
["bitfinex","SOLUSD",1769799441868,10.91038679,117.83,117.79,8.4894682]
["bitfinex","SOLUSD",1769799442164,19.39655852,117.84,117.8,8.4887793]
["bitfinex","SOLUSD",1769799442478,19.39655852,117.84,117.79,12.55146877]
["bitfinex","SOLUSD",1769799442676,4.31842986,117.82,117.79,8.48936199]
["bitfinex","SOLUSD",1769799442850,4.31842986,117.8,117.77,8.49071983]
["bitfinex","SOLUSD",1769799443058,4.31842986,117.78,117.75,0.2]
["bitfinex","SOLUSD",1769799443274,10.91038679,117.78,117.75,0.2]
["bitfinex","SOLUSD",1769799443572,10.92234346,117.78,117.75,0.2]
["bitfinex","SOLUSD",1769799443777,4.31842986,117.78,117.75,0.2]
["bitfinex","SOLUSD",1769799444282,4.31842986,117.8,117.76,6.6039136]
["bitfinex","SOLUSD",1769799444754,10.92234346,117.79,117.75,15.29637288]
["bitfinex","SOLUSD",1769799446090,4.31842986,117.79,117.75,15.29637288]
["bitfinex","SOLUSD",1769799447078,10.92234346,117.79,117.75,15.29637288]
["bitfinex","SOLUSD",1769799447455,10.92234346,117.79,117.75,8.69245928]
["bitfinex","SOLUSD",1769799447854,19.41091186,117.81,117.76,6.6039136]
["bitfinex","SOLUSD",1769799448173,4.31842986,117.8,117.76,6.6039136]
["bitfinex","SOLUSD",1769799448694,10.92234346,117.79,117.75,8.69245928]
["bitfinex","SOLUSD",1769799448994,4.31842986,117.8,117.76,6.6039136]
["bitfinex","SOLUSD",1769799449375,10.92234346,117.8,117.76,6.6039136]
["bitfinex","SOLUSD",1769799449585,4.31842986,117.79,117.76,6.6039136]
["bitfinex","SOLUSD",1769799449771,4.31842986,117.79,117.75,36.52779538]
["bitfinex","SOLUSD",1769799450073,4.31842986,117.79,117.75,15.29637288]
["bitfinex","SOLUSD",1769799450782,10.92234346,117.79,117.75,15.29637288]
["bitfinex","SOLUSD",1769799450966,4.31842986,117.79,117.75,15.29637288]
["bitfinex","SOLUSD",1769799451176,4.31842986,117.81,117.77,6.6039136]
["bitfinex","SOLUSD",1769799451378,4.31842986,117.8,117.76,6.6039136]
["bitfinex","SOLUSD",1769799451570,4.31842986,117.79,117.75,36.52779538]
["bitfinex","SOLUSD",1769799452181,4.31842986,117.79,117.75,15.29637288]
["bitfinex","SOLUSD",1769799453073,4.31842986,117.79,117.76,6.6039136]
["bitfinex","SOLUSD",1769799453881,4.31842986,117.79,117.75,15.29637288]
["bitfinex","SOLUSD",1769799455058,4.31842986,117.79,117.75,36.52779538]
["bitfinex","SOLUSD",1769799455261,4.31842986,117.82,117.78,6.6039136]
["bitfinex","SOLUSD",1769799455465,4.31842986,117.82,117.79,6.6039136]
["bitfinex","SOLUSD",1769799455866,4.31842986,117.82,117.77,4.06210678]
["bitfinex","SOLUSD",1769799456066,4.31842986,117.82,117.78,6.6039136]
["bitfinex","SOLUSD",1769799456478,4.31842986,117.82,117.79,6.6039136]
["bitfinex","SOLUSD",1769799456678,4.31842986,117.82,117.78,6.6039136]
["bitfinex","SOLUSD",1769799456879,4.09478727,117.81,117.77,6.6039136]
["bitfinex","SOLUSD",1769799457079,4.09478727,117.81,117.78,8.49040584]
["bitfinex","SOLUSD",1769799457663,4.09478727,117.81,117.78,15.09431944]
["bitfinex","SOLUSD",1769799458578,4.09478727,117.81,117.78,8.49040584]
["bitfinex","SOLUSD",1769799458788,4.09478727,117.81,117.78,6.6039136]
["bitfinex","SOLUSD",1769799459583,4.05757272,117.83,117.8,6.6039136]
["bitfinex","SOLUSD",1769799460281,4.05757272,117.85,117.81,6.6039136]
["bitfinex","SOLUSD",1769799460687,4.05757272,117.85,117.82,8.48752334]
["bitfinex","SOLUSD",1769799461791,4.05757272,117.84,117.82,8.48752334]
["bitfinex","SOLUSD",1769799462170,4.05757272,117.84,117.81,15.0918443]
["bitfinex","SOLUSD",1769799462987,4.05757272,117.84,117.82,6.6039136]
["bitfinex","SOLUSD",1769799463286,21.20931562,117.88,117.83,10.79495231]
["bitfinex","SOLUSD",1769799463287,4.05757272,117.88,117.83,10.79495231]
["bitfinex","SOLUSD",1769799463464,4.05757272,117.88,117.86,6.6039136]
["bitfinex","SOLUSD",1769799463669,4.05757272,117.86,117.81,15.0918443]
["bitfinex","SOLUSD",1769799463986,4.05757272,117.85,117.81,8.4879307]
["bitfinex","SOLUSD",1769799464199,4.05757272,117.85,117.81,15.0918443]
["bitfinex","SOLUSD",1769799464372,4.05757272,117.84,117.81,6.6039136]
["bitfinex","SOLUSD",1769799464571,4.05757272,117.84,117.8,15.09261425]
["bitfinex","SOLUSD",1769799464768,4.05757272,117.84,117.8,8.48870065]
["bitfinex","SOLUSD",1769799465073,4.05757272,117.82,117.78,36.31905793]
["bitfinex","SOLUSD",1769799465272,4.05757272,117.82,117.78,15.09431944]
["bitfinex","SOLUSD",1769799465479,4.05757272,117.82,117.79,6.6039136]
["bitfinex","SOLUSD",1769799465681,4.05757272,117.84,117.81,6.6039136]
["bitfinex","SOLUSD",1769799465893,4.05757272,117.83,117.78,29.71642044]
["bitfinex","SOLUSD",1769799466073,10.66148632,117.81,117.77,8.49088565]
["bitfinex","SOLUSD",1769799466273,4.05757272,117.81,117.78,6.6039136]
["bitfinex","SOLUSD",1769799466591,4.05757272,117.82,117.78,6.6039136]
["bitfinex","SOLUSD",1769799466891,6.6039136,117.83,117.77,8.49088565]
["bitfinex","SOLUSD",1769799466892,4.05757272,117.8,117.77,8.49088565]
["bitfinex","SOLUSD",1769799467086,4.05757272,117.8,117.76,6.6039136]
["bitfinex","SOLUSD",1769799467287,4.05757272,117.8,117.75,25.62114374]
["bitfinex","SOLUSD",1769799467491,4.05757272,117.8,117.77,6.6039136]
["bitfinex","SOLUSD",1769799467667,4.05757272,117.8,117.76,6.6039136]
["bitfinex","SOLUSD",1769799468695,4.05757272,117.8,117.75,21.43010503]
["bitfinex","SOLUSD",1769799468887,4.05757272,117.8,117.76,6.6039136]
["bitfinex","SOLUSD",1769799469196,6.6039136,117.8,117.76,8.49150301]
["bitfinex","SOLUSD",1769799469499,4.01699699,117.78,117.76,8.49150301]
["bitfinex","SOLUSD",1769799470384,10.62091059,117.8,117.76,15.09541661]
["bitfinex","SOLUSD",1769799470587,4.01699699,117.78,117.75,8.69229103]
["bitfinex","SOLUSD",1769799470779,10.62091059,117.8,117.75,8.69229103]
["bitfinex","SOLUSD",1769799470983,4.01699699,117.79,117.75,36.52762713]
["bitfinex","SOLUSD",1769799471677,4.01699699,117.81,117.77,6.6039136]
["bitfinex","SOLUSD",1769799472803,4.01699699,117.81,117.75,29.92371353]
["bitfinex","SOLUSD",1769799473094,10.62091059,117.81,117.75,29.92371353]
["bitfinex","SOLUSD",1769799473285,0.04016997,117.79,117.76,15.09522737]
["bitfinex","SOLUSD",1769799473601,6.64368187,117.78,117.75,0.2]
["bitfinex","SOLUSD",1769799474297,6.6039136,117.77,117.75,0.2]
["bitfinex","SOLUSD",1769799474495,6.6039136,117.76,117.74,0.2]
["bitfinex","SOLUSD",1769799475076,6.6039136,117.75,117.74,0.2]
["bitfinex","SOLUSD",1769799475276,6.6039136,117.76,117.73,8.49340479]
["bitfinex","SOLUSD",1769799475492,6.64368187,117.76,117.72,8.49440689]
["bitfinex","SOLUSD",1769799475686,6.64368187,117.76,117.72,15.09832049]
["bitfinex","SOLUSD",1769799476186,6.64368187,117.76,117.72,8.49440689]
["bitfinex","SOLUSD",1769799476391,15.13558714,117.76,117.72,8.49440689]
["bitfinex","SOLUSD",1769799476801,6.6039136,117.75,117.71,19.57893543]
["bitfinex","SOLUSD",1769799476993,6.64368187,117.74,117.7,0.2]
["bitfinex","SOLUSD",1769799477198,6.64368187,117.74,117.7,8.69605328]
["bitfinex","SOLUSD",1769799477396,6.6039136,117.75,117.7,19.77988189]
["bitfinex","SOLUSD",1769799477698,0.03976827,117.76,117.72,6.6039136]
["bitfinex","SOLUSD",1769799477905,6.64368187,117.76,117.72,6.6039136]
["bitfinex","SOLUSD",1769799478106,6.64368187,117.76,117.71,11.08382861]
["bitfinex","SOLUSD",1769799478506,15.13592711,117.76,117.71,4.47991501]
["bitfinex","SOLUSD",1769799478695,8.49224524,117.76,117.7,34.41641009]
["bitfinex","SOLUSD",1769799478899,6.64368187,117.75,117.7,34.41641009]
["bitfinex","SOLUSD",1769799479086,6.64368187,117.74,117.7,29.93649508]
["bitfinex","SOLUSD",1769799479288,0.03976827,117.74,117.7,36.54040868]
["bitfinex","SOLUSD",1769799479479,6.64368187,117.76,117.72,6.6039136]
["bitfinex","SOLUSD",1769799479679,6.6039136,117.78,117.73,11.08382861]
["bitfinex","SOLUSD",1769799479890,6.64368187,117.79,117.74,11.08382861]
["bitfinex","SOLUSD",1769799480100,6.64368187,117.79,117.74,6.6039136]
["bitfinex","SOLUSD",1769799480304,0.03976827,117.81,117.75,11.08382861]
["bitfinex","SOLUSD",1769799480506,0.03976827,117.83,117.78,11.08382861]
["bitfinex","SOLUSD",1769799480805,0.03976827,117.85,117.78,4.47991501]
["bitfinex","SOLUSD",1769799481008,6.6039136,117.83,117.78,11.08382861]
["bitfinex","SOLUSD",1769799481206,6.6039136,117.85,117.8,6.6039136]
["bitfinex","SOLUSD",1769799481504,8.4853842,117.85,117.81,6.6039136]
["bitfinex","SOLUSD",1769799481698,0.03976827,117.86,117.81,6.6039136]
["bitfinex","SOLUSD",1769799481699,8.48477802,117.86,117.81,6.6039136]
["bitfinex","SOLUSD",1769799481894,0.03976827,117.86,117.82,6.6039136]
["bitfinex","SOLUSD",1769799482095,0.03976827,117.86,117.81,6.6039136]
["bitfinex","SOLUSD",1769799482096,6.64368187,117.86,117.81,6.6039136]
["bitfinex","SOLUSD",1769799482492,6.6039136,117.86,117.81,11.08382861]
["bitfinex","SOLUSD",1769799482911,0.03976827,117.83,117.79,8.48941693]
["bitfinex","SOLUSD",1769799483102,6.64368187,117.82,117.77,6.6039136]
["bitfinex","SOLUSD",1769799483407,6.64368187,117.82,117.77,15.09504037]
["bitfinex","SOLUSD",1769799483610,6.6039136,117.8,117.77,8.49112677]
["bitfinex","SOLUSD",1769799483994,6.6039136,117.82,117.77,19.57495538]
["bitfinex","SOLUSD",1769799484186,6.6039136,117.79,117.75,12.97217929]
["bitfinex","SOLUSD",1769799484392,6.64368187,117.8,117.76,8.49169165]
["bitfinex","SOLUSD",1769799484794,0.03976827,117.82,117.76,12.97160666]
["bitfinex","SOLUSD",1769799484994,6.6039136,117.81,117.76,19.57552026]
["bitfinex","SOLUSD",1769799485197,6.6039136,117.8,117.76,12.97160666]
["bitfinex","SOLUSD",1769799485794,6.6039136,117.79,117.76,12.97160666]
["bitfinex","SOLUSD",1769799486599,6.6039136,117.8,117.76,12.97160666]
["bitfinex","SOLUSD",1769799487416,6.6039136,117.8,117.76,19.57552026]
["bitfinex","SOLUSD",1769799488614,6.6039136,117.8,117.76,12.97160666]
["bitfinex","SOLUSD",1769799489820,6.6039136,117.8,117.76,12.47160666]
["bitfinex","SOLUSD",1769799493515,6.64368187,117.77,117.73,8.49373018]
["bitfinex","SOLUSD",1769799493717,15.09295568,117.8,117.76,4.47991501]
["bitfinex","SOLUSD",1769799493896,15.13272395,117.8,117.75,6.6039136]
["bitfinex","SOLUSD",1769799494314,6.6039136,117.79,117.75,15.09614368]
["bitfinex","SOLUSD",1769799494719,15.13272395,117.8,117.76,8.49159066]
["bitfinex","SOLUSD",1769799494925,6.6039136,117.8,117.77,4.47991501]
["bitfinex","SOLUSD",1769799495224,6.6039136,117.79,117.77,4.47991501]
["bitfinex","SOLUSD",1769799495719,6.6039136,117.79,117.76,7.99153125]
["bitfinex","SOLUSD",1769799496102,6.64368187,117.77,117.72,25.71623176]
["bitfinex","SOLUSD",1769799496311,6.6039136,117.76,117.73,12.97392673]
["bitfinex","SOLUSD",1769799496810,6.6039136,117.74,117.72,8.49445277]
["bitfinex","SOLUSD",1769799497118,6.6039136,117.74,117.7,21.43945398]
["bitfinex","SOLUSD",1769799497119,6.6039136,117.73,117.7,8.69588455]
["bitfinex","SOLUSD",1769799497820,6.6039136,117.73,117.7,13.17579956]
["bitfinex","SOLUSD",1769799498210,6.6039136,117.72,117.7,13.17579956]
["bitfinex","SOLUSD",1769799498513,8.53268716,117.75,117.7,0.2]
["bitfinex","SOLUSD",1769799498514,6.6039136,117.71,117.7,0.2]
["bitfinex","SOLUSD",1769799499220,6.6039136,117.71,117.68,13.17715616]
["bitfinex","SOLUSD",1769799499414,6.6039136,117.72,117.69,8.49683092]
["bitfinex","SOLUSD",1769799499920,6.6039136,117.71,117.69,8.49683092]
["bitfinex","SOLUSD",1769799500222,6.6039136,117.71,117.68,13.17730871]
["bitfinex","SOLUSD",1769799501918,6.6039136,117.75,117.71,4.47991501]
["bitfinex","SOLUSD",1769799502312,6.6039136,117.76,117.71,11.08382861]
["bitfinex","SOLUSD",1769799503119,6.6039136,117.78,117.74,4.47991501]
["bitfinex","SOLUSD",1769799503503,6.6039136,117.8,117.76,4.47991501]
["bitfinex","SOLUSD",1769799503705,6.6039136,117.81,117.77,8.49112677]
["bitfinex","SOLUSD",1769799504315,6.6039136,117.84,117.8,4.47991501]
["bitfinex","SOLUSD",1769799504508,6.6039136,117.88,117.83,11.08382861]
["bitfinex","SOLUSD",1769799504707,6.6039136,117.87,117.83,4.47991501]
["bitfinex","SOLUSD",1769799504911,6.6039136,117.86,117.83,4.47991501]
["bitfinex","SOLUSD",1769799505125,6.6039136,117.87,117.83,4.47991501]
["bitfinex","SOLUSD",1769799505613,6.59383162,117.87,117.83,4.47991501]
["bitfinex","SOLUSD",1769799506014,6.59383162,117.86,117.83,4.47991501]
["bitfinex","SOLUSD",1769799506422,70.35850105,117.92,117.83,4.47991501]
["bitfinex","SOLUSD",1769799506423,0.03976827,117.9,117.84,12.96599783]
["bitfinex","SOLUSD",1769799506616,0.1,117.92,117.84,12.96599783]
["bitfinex","SOLUSD",1769799506617,6.59383162,117.89,117.85,4.47991501]
["bitfinex","SOLUSD",1769799506817,6.59383162,117.9,117.86,4.47991501]
["bitfinex","SOLUSD",1769799507029,6.69383162,117.92,117.88,4.47991501]
["bitfinex","SOLUSD",1769799507413,0.1,117.92,117.88,4.47991501]
["bitfinex","SOLUSD",1769799507613,6.69383162,117.92,117.88,4.47991501]
["bitfinex","SOLUSD",1769799507813,6.69383162,117.92,117.89,8.48248367]
["bitfinex","SOLUSD",1769799508434,6.69383162,117.92,117.89,12.96239868]
["bitfinex","SOLUSD",1769799509322,6.69383162,117.92,117.88,8.48295264]
["bitfinex","SOLUSD",1769799509635,6.69383162,117.92,117.88,12.96286765]
["bitfinex","SOLUSD",1769799510041,6.59383162,117.91,117.89,4.47991501]
["bitfinex","SOLUSD",1769799510352,6.59383162,117.9,117.86,8.48455738]
["bitfinex","SOLUSD",1769799510642,6.59383162,117.89,117.86,8.48455738]
["bitfinex","SOLUSD",1769799510809,6.59383162,117.89,117.85,12.96526823]
["bitfinex","SOLUSD",1769799511014,6.59383162,117.88,117.85,12.96526823]
["bitfinex","SOLUSD",1769799511629,6.59383162,117.87,117.85,4.47991501]
["bitfinex","SOLUSD",1769799512029,6.59383162,117.86,117.85,4.47991501]
["bitfinex","SOLUSD",1769799512231,6.59383162,117.86,117.82,8.48727605]
["bitfinex","SOLUSD",1769799512437,8.48301617,117.89,117.82,8.48727605]
["bitfinex","SOLUSD",1769799512438,6.59383162,117.84,117.82,8.48727605]
["bitfinex","SOLUSD",1769799512830,6.59383162,117.83,117.81,4.47991501]
["bitfinex","SOLUSD",1769799513023,6.59383162,117.84,117.81,12.96811079]
["bitfinex","SOLUSD",1769799513627,6.59383162,117.83,117.81,4.47991501]
["bitfinex","SOLUSD",1769799514128,6.59383162,117.84,117.81,12.96805862]
["bitfinex","SOLUSD",1769799514328,6.59383162,117.85,117.82,4.47991501]
["bitfinex","SOLUSD",1769799515238,6.59383162,117.84,117.81,4.47991501]
["bitfinex","SOLUSD",1769799515739,6.59383162,117.85,117.81,4.47991501]
["bitfinex","SOLUSD",1769799515941,6.59383162,117.86,117.82,4.47991501]
["bitfinex","SOLUSD",1769799516113,8.48275327,117.89,117.83,4.47991501]
["bitfinex","SOLUSD",1769799516435,6.59383162,117.87,117.84,4.47991501]
["bitfinex","SOLUSD",1769799516624,6.59383162,117.85,117.8,40.78426644]
["bitfinex","SOLUSD",1769799516816,6.59383162,117.83,117.8,34.19043482]
["bitfinex","SOLUSD",1769799517216,6.59383162,117.83,117.81,12.96765688]
["bitfinex","SOLUSD",1769799517518,6.59383162,117.83,117.81,8.48774187]
["bitfinex","SOLUSD",1769799517828,6.59383162,117.83,117.81,12.98754102]
["bitfinex","SOLUSD",1769799518538,6.59383162,117.82,117.79,8.4892572]
["bitfinex","SOLUSD",1769799519042,29.69670631,117.86,117.8,4.49979915]
["bitfinex","SOLUSD",1769799519242,6.59383162,117.85,117.81,4.49979915]
["bitfinex","SOLUSD",1769799519448,6.59383162,117.83,117.8,4.49979915]
["bitfinex","SOLUSD",1769799519743,6.59383162,117.83,117.8,12.98846289]
["bitfinex","SOLUSD",1769799519932,6.59383162,117.82,117.8,4.49979915]
["bitfinex","SOLUSD",1769799521944,6.59383162,117.82,117.8,12.98870611]
["bitfinex","SOLUSD",1769799522855,6.59898349,117.82,117.8,12.98870611]
["bitfinex","SOLUSD",1769799524344,6.59898349,117.83,117.8,12.98870611]
["bitfinex","SOLUSD",1769799524523,8.48392296,117.87,117.81,4.49979915]
["bitfinex","SOLUSD",1769799524718,6.59898349,117.85,117.81,4.49979915]
["bitfinex","SOLUSD",1769799525644,8.48392296,117.87,117.81,4.49979915]
["bitfinex","SOLUSD",1769799525834,21.20441051,117.9,117.81,4.49979915]
["bitfinex","SOLUSD",1769799526044,6.59898349,117.87,117.81,4.49979915]
["bitfinex","SOLUSD",1769799526624,6.59898349,117.88,117.83,4.49979915]
["bitfinex","SOLUSD",1769799527930,23.56,117.93,117.85,4.49979915]
["bitfinex","SOLUSD",1769799528263,58.05917204,118.0,117.85,4.49979915]
["bitfinex","SOLUSD",1769799528264,15.17931317,117.92,117.85,4.49979915]
["bitfinex","SOLUSD",1769799528442,6.69898349,117.92,117.87,4.49979915]
["bitfinex","SOLUSD",1769799528621,0.1,117.92,117.89,4.49979915]
["bitfinex","SOLUSD",1769799529023,6.69898349,117.95,117.9,4.49979915]
["bitfinex","SOLUSD",1769799529217,6.59898349,117.94,117.9,4.49979915]
["bitfinex","SOLUSD",1769799530328,8.57827165,117.95,117.9,4.49979915]
["bitfinex","SOLUSD",1769799530524,0.1,117.95,117.92,4.49979915]
["bitfinex","SOLUSD",1769799531336,6.59898349,117.99,117.93,4.49979915]
["bitfinex","SOLUSD",1769799531853,8.47465932,118.0,117.93,4.49979915]
["bitfinex","SOLUSD",1769799531854,6.59898349,118.0,117.93,4.49979915]
["bitfinex","SOLUSD",1769799532229,8.57412888,118.01,117.95,4.49979915]
["bitfinex","SOLUSD",1769799532428,6.59898349,118.0,117.95,4.49979915]
["bitfinex","SOLUSD",1769799532648,6.59898349,118.0,117.96,12.97724913]
["bitfinex","SOLUSD",1769799532837,8.57412888,118.01,117.96,12.97724913]
["bitfinex","SOLUSD",1769799533035,6.59898349,118.0,117.97,4.49979915]
["bitfinex","SOLUSD",1769799533439,6.69898349,118.01,117.97,4.49979915]
["bitfinex","SOLUSD",1769799533644,15.07068799,118.04,117.98,4.49979915]
["bitfinex","SOLUSD",1769799533857,7.89743381,118.05,118.0,4.49979915]
["bitfinex","SOLUSD",1769799534055,6.59898349,118.04,118.0,4.49979915]
["bitfinex","SOLUSD",1769799534633,6.59898349,118.03,118.0,12.97436681]
["bitfinex","SOLUSD",1769799535134,6.59898349,118.04,118.01,4.49979915]
["bitfinex","SOLUSD",1769799535756,6.59898349,118.02,117.99,4.49979915]
["bitfinex","SOLUSD",1769799536060,6.59898349,118.01,117.99,4.49979915]
["bitfinex","SOLUSD",1769799537145,6.59898349,118.0,117.97,4.49979915]
["bitfinex","SOLUSD",1769799537449,6.59898349,117.99,117.95,12.97749864]
["bitfinex","SOLUSD",1769799537638,6.59898349,117.99,117.96,4.49979915]
["bitfinex","SOLUSD",1769799537834,53.19100843,118.04,117.96,4.49979915]
["bitfinex","SOLUSD",1769799537835,8.47451118,118.01,117.96,12.97695346]
["bitfinex","SOLUSD",1769799538033,6.59898349,117.99,117.96,4.49979915]
["bitfinex","SOLUSD",1769799538454,6.59898349,118.0,117.96,12.97705358]
["bitfinex","SOLUSD",1769799538754,6.59898349,117.99,117.96,4.49979915]
["bitfinex","SOLUSD",1769799539353,6.59898349,118.0,117.96,8.47684043]
["bitfinex","SOLUSD",1769799539654,6.59898349,118.0,117.97,4.49979915]
["bitfinex","SOLUSD",1769799540257,6.59898349,118.01,117.97,12.97638739]
["bitfinex","SOLUSD",1769799540455,6.59898349,118.01,117.98,4.49979915]
["bitfinex","SOLUSD",1769799540763,6.59898349,118.04,117.98,4.49979915]
["bitfinex","SOLUSD",1769799541058,1.29845032,118.05,118.0,4.49979915]
["bitfinex","SOLUSD",1769799541244,16.36878981,118.05,118.0,4.49979915]
["bitfinex","SOLUSD",1769799541442,6.59898349,118.03,118.0,4.49979915]
["bitfinex","SOLUSD",1769799541956,6.59898349,118.04,118.0,4.49979915]
["bitfinex","SOLUSD",1769799542458,4.19267103,118.22,118.14,4.31179105]
["bitfinex","SOLUSD",1769799542755,1.29845032,118.29,118.14,4.31179105]
["bitfinex","SOLUSD",1769799542756,1.29845032,118.29,118.16,4.27527085]
["bitfinex","SOLUSD",1769799542958,4.19267103,118.27,118.17,17.60850476]
["bitfinex","SOLUSD",1769799543258,6.59898349,118.25,118.14,32.09348971]
["bitfinex","SOLUSD",1769799543446,3.76637103,118.27,118.14,27.81821886]
["bitfinex","SOLUSD",1769799543645,1.29845032,118.29,118.16,4.3103026]
["bitfinex","SOLUSD",1769799543852,1.29845032,118.29,118.18,4.3103026]
["bitfinex","SOLUSD",1769799544051,29.56830277,118.37,118.2,4.3103026]
["bitfinex","SOLUSD",1769799544253,4.76745133,118.41,118.25,4.27527085]
["bitfinex","SOLUSD",1769799544454,8.79990437,118.41,118.27,4.27527085]
["bitfinex","SOLUSD",1769799544653,8.79990437,118.41,118.25,46.88341464]
["bitfinex","SOLUSD",1769799544654,21.92,118.56,118.32,4.3103026]
["bitfinex","SOLUSD",1769799544957,29.5159386,118.58,118.32,4.3103026]
["bitfinex","SOLUSD",1769799544958,95.22156518,118.58,118.36,4.3103026]
["bitfinex","SOLUSD",1769799545138,71.68156518,118.58,118.36,4.3103026]
["bitfinex","SOLUSD",1769799545339,6.59898349,118.46,118.37,4.3103026]
["bitfinex","SOLUSD",1769799545661,10.79165452,118.48,118.37,4.3103026]
["bitfinex","SOLUSD",1769799545840,4.19267103,118.53,118.39,4.3103026]
["bitfinex","SOLUSD",1769799546158,4.19267103,118.53,118.38,4.27527085]
["bitfinex","SOLUSD",1769799546159,29.5159386,118.58,118.41,4.3103026]
["bitfinex","SOLUSD",1769799546366,4.41340719,118.54,118.43,4.3103026]
["bitfinex","SOLUSD",1769799546551,4.41340719,118.52,118.43,4.3103026]
["bitfinex","SOLUSD",1769799546752,4.41340719,118.57,118.43,4.3103026]
["bitfinex","SOLUSD",1769799546959,6.59898349,118.56,118.46,4.24579218]
["bitfinex","SOLUSD",1769799547163,6.59898349,118.57,118.46,4.24579218]
["bitfinex","SOLUSD",1769799547459,12.8458325,118.59,118.46,4.24579218]
["bitfinex","SOLUSD",1769799547460,4.41340719,118.53,118.46,4.24579218]
["bitfinex","SOLUSD",1769799547657,6.59898349,118.49,118.46,4.04579218]
["bitfinex","SOLUSD",1769799547851,6.59898349,118.5,118.46,4.04579218]
["bitfinex","SOLUSD",1769799548168,4.41340719,118.57,118.46,4.04579218]
["bitfinex","SOLUSD",1769799548361,6.59898349,118.6,118.47,29.5433443]
["bitfinex","SOLUSD",1769799548362,4.41340719,118.6,118.47,29.5433443]
["bitfinex","SOLUSD",1769799548664,0.354661,118.64,118.47,29.5433443]
["bitfinex","SOLUSD",1769799548665,12.84297812,118.63,118.5,4.27527085]
["bitfinex","SOLUSD",1769799548844,11.01239068,118.6,118.47,57.31861515]
["bitfinex","SOLUSD",1769799549043,4.5,118.55,118.47,8.44095551]
["bitfinex","SOLUSD",1769799549245,6.59898349,118.52,118.44,21.10604367]
["bitfinex","SOLUSD",1769799549551,6.59898349,118.47,118.4,23.5]
["bitfinex","SOLUSD",1769799549751,6.59898349,118.5,118.3,23.5]
["bitfinex","SOLUSD",1769799549953,6.59898349,118.46,118.35,4.27527085]
["bitfinex","SOLUSD",1769799550259,4.5,118.42,118.3,23.5]
["bitfinex","SOLUSD",1769799550455,6.59898349,118.4,118.3,23.5]
["bitfinex","SOLUSD",1769799550640,8.44290778,118.45,118.33,4.27527085]
["bitfinex","SOLUSD",1769799550842,6.59898349,118.41,118.3,23.5]
["bitfinex","SOLUSD",1769799551037,6.59898349,118.39,118.31,29.58329811]
["bitfinex","SOLUSD",1769799551461,6.59898349,118.37,118.31,8.45237089]
["bitfinex","SOLUSD",1769799551640,10.39910312,118.36,118.31,8.45237089]
["bitfinex","SOLUSD",1769799551843,10.39910312,118.35,118.29,8.45308623]
["bitfinex","SOLUSD",1769799552044,4.5,118.38,118.3,8.45299852]
["bitfinex","SOLUSD",1769799552244,4.5,118.38,118.25,71.87839693]
["bitfinex","SOLUSD",1769799552245,14.89910312,118.38,118.25,71.87839693]
["bitfinex","SOLUSD",1769799552445,4.5,118.4,118.26,5.36086188]
["bitfinex","SOLUSD",1769799552660,10.39910312,118.41,118.38,0.44230381]
["bitfinex","SOLUSD",1769799552967,10.39910312,118.43,118.39,0.42648471]
["bitfinex","SOLUSD",1769799553167,10.39910312,118.44,118.39,0.42648471]
["bitfinex","SOLUSD",1769799553375,4.5,118.39,118.38,0.44230381]
["bitfinex","SOLUSD",1769799553564,4.41340719,118.42,118.28,4.27527085]
["bitfinex","SOLUSD",1769799553874,10.39910312,118.4,118.3,0.14216157]
["bitfinex","SOLUSD",1769799554067,4.41340719,118.42,118.3,5.50302345]
["bitfinex","SOLUSD",1769799554249,14.81251031,118.42,118.35,8.44951415]
["bitfinex","SOLUSD",1769799554449,10.39910312,118.42,118.36,0.42648471]
["bitfinex","SOLUSD",1769799554666,4.5,118.47,118.36,0.42648471]
["bitfinex","SOLUSD",1769799554968,10.39910312,118.45,118.36,0.42648471]
["bitfinex","SOLUSD",1769799555170,4.5,118.47,118.36,0.42648471]
["bitfinex","SOLUSD",1769799555371,10.39910312,118.45,118.36,0.42648471]
["bitfinex","SOLUSD",1769799555555,10.39910312,118.46,118.38,0.42648471]
["bitfinex","SOLUSD",1769799555756,10.39910312,118.45,118.38,0.14216157]
["bitfinex","SOLUSD",1769799556172,4.5,118.45,118.37,0.28432314]
["bitfinex","SOLUSD",1769799556380,10.39910312,118.42,118.38,0.14216157]
["bitfinex","SOLUSD",1769799556762,10.39910312,118.41,118.37,8.73234224]
["bitfinex","SOLUSD",1769799556969,10.39910312,118.41,118.37,0.14216157]
["bitfinex","SOLUSD",1769799557156,12.94349318,118.44,118.37,0.14216157]
["bitfinex","SOLUSD",1769799557475,12.94349318,118.44,118.33,4.27527085]
["bitfinex","SOLUSD",1769799557476,10.39910312,118.38,118.33,8.4508628]
["bitfinex","SOLUSD",1769799557964,10.39910312,118.37,118.33,8.4508628]
["bitfinex","SOLUSD",1769799558160,10.39910312,118.39,118.28,42.27168821]
["bitfinex","SOLUSD",1769799558475,10.39910312,118.44,118.39,0.28432314]
["bitfinex","SOLUSD",1769799558772,4.5,118.45,118.39,0.87008119]
["bitfinex","SOLUSD",1769799559079,10.39910312,118.44,118.39,0.87008119]
["bitfinex","SOLUSD",1769799559251,10.39910312,118.4,118.39,0.87008119]
["bitfinex","SOLUSD",1769799559451,4.41340719,118.39,118.32,0.42782189]
["bitfinex","SOLUSD",1769799559664,10.39910312,118.38,118.32,0.42782189]
["bitfinex","SOLUSD",1769799559858,4.41340719,118.39,118.32,0.42782189]
["bitfinex","SOLUSD",1769799560158,14.81251031,118.41,118.33,0.87008119]
["bitfinex","SOLUSD",1769799560367,10.39910312,118.4,118.34,8.45022815]
["bitfinex","SOLUSD",1769799560581,10.39910312,118.39,118.34,8.45022815]
["bitfinex","SOLUSD",1769799560779,14.81251031,118.37,118.31,0.87008119]
["bitfinex","SOLUSD",1769799561083,4.41340719,118.37,118.26,0.87008119]
["bitfinex","SOLUSD",1769799561281,10.39910312,118.33,118.28,8.45388164]
["bitfinex","SOLUSD",1769799561470,4.41340719,118.34,118.27,0.87008119]
["bitfinex","SOLUSD",1769799561471,14.81251031,118.34,118.27,0.87008119]
["bitfinex","SOLUSD",1769799561666,14.81251031,118.34,118.27,22.00809162]
["bitfinex","SOLUSD",1769799561871,29.55837593,118.41,118.24,1.07008119]
["bitfinex","SOLUSD",1769799561872,14.81251031,118.31,118.24,1.07008119]
["bitfinex","SOLUSD",1769799562171,10.39910312,118.29,118.25,8.45656532]
["bitfinex","SOLUSD",1769799562479,10.39910312,118.3,118.25,8.45656532]
["bitfinex","SOLUSD",1769799562654,4.41340719,118.31,118.29,4.81238283]
["bitfinex","SOLUSD",1769799562855,4.41340719,118.34,118.29,4.81238283]
["bitfinex","SOLUSD",1769799563059,10.39910312,118.33,118.29,4.81238283]
["bitfinex","SOLUSD",1769799563466,10.39910312,118.33,118.24,0.2]
["bitfinex","SOLUSD",1769799563467,14.81251031,118.3,118.24,0.2]
["bitfinex","SOLUSD",1769799563753,10.39910312,118.29,118.24,8.65701969]
["bitfinex","SOLUSD",1769799564072,29.57620204,118.34,118.24,0.2]
["bitfinex","SOLUSD",1769799564073,10.39910312,118.26,118.24,0.2]
["bitfinex","SOLUSD",1769799564258,33.85147289,118.34,118.24,0.2]
["bitfinex","SOLUSD",1769799564460,10.39910312,118.28,118.24,8.65731789]
["bitfinex","SOLUSD",1769799564660,10.39910312,118.27,118.24,0.2]
["bitfinex","SOLUSD",1769799564987,10.39910312,118.25,118.19,9.33089038]
["bitfinex","SOLUSD",1769799565276,10.39910312,118.23,118.19,9.33089038]
["bitfinex","SOLUSD",1769799565467,10.39910312,118.23,118.19,0.87008119]
["bitfinex","SOLUSD",1769799565666,0.42648471,118.3,118.18,8.46159727]
["bitfinex","SOLUSD",1769799566090,4.27527085,118.29,118.16,23.44761671]
["bitfinex","SOLUSD",1769799566258,4.41340719,118.28,118.16,23.44761671]
["bitfinex","SOLUSD",1769799566658,4.41340719,118.26,118.16,8.46299409]
["bitfinex","SOLUSD",1769799566888,10.39910312,118.2,118.16,8.46299409]
["bitfinex","SOLUSD",1769799567058,10.39910312,118.23,118.16,10.75323825]
["bitfinex","SOLUSD",1769799567258,10.39910312,118.23,118.12,0.14216157]
["bitfinex","SOLUSD",1769799567454,14.81251031,118.24,118.13,0.14216157]
["bitfinex","SOLUSD",1769799567673,14.92344621,118.22,118.13,0.14216157]
["bitfinex","SOLUSD",1769799567880,10.42344621,118.21,118.09,23.46]
["bitfinex","SOLUSD",1769799568079,14.92344621,118.21,118.09,23.46]
["bitfinex","SOLUSD",1769799568278,4.5,118.23,118.13,4.27527085]
["bitfinex","SOLUSD",1769799568471,4.5,118.23,118.14,0.14216157]
["bitfinex","SOLUSD",1769799568678,4.5,118.23,118.17,0.14216157]
["bitfinex","SOLUSD",1769799568887,4.5,118.23,118.17,0.28432314]
["bitfinex","SOLUSD",1769799569363,4.5,118.23,118.18,0.28432314]
["bitfinex","SOLUSD",1769799569772,21.13807389,118.27,118.17,0.28432314]
["bitfinex","SOLUSD",1769799569773,4.5,118.25,118.17,0.28432314]
["bitfinex","SOLUSD",1769799570099,4.5,118.25,118.17,0.42648471]
["bitfinex","SOLUSD",1769799570486,4.5,118.25,118.18,0.28432314]
["bitfinex","SOLUSD",1769799570687,10.42344621,118.27,118.2,0.42648471]
["bitfinex","SOLUSD",1769799570688,4.5,118.26,118.2,0.42648471]
["bitfinex","SOLUSD",1769799570996,14.92344621,118.26,118.2,0.42648471]
["bitfinex","SOLUSD",1769799571173,4.5,118.26,118.2,0.42648471]
["bitfinex","SOLUSD",1769799571370,10.42344621,118.27,118.2,0.42648471]
["bitfinex","SOLUSD",1769799571371,4.5,118.28,118.2,0.42648471]
["bitfinex","SOLUSD",1769799571594,4.5,118.27,118.2,0.42648471]
["bitfinex","SOLUSD",1769799572588,14.92344621,118.29,118.22,0.42648471]
["bitfinex","SOLUSD",1769799572783,12.95379998,118.29,118.28,0.35826608]
["bitfinex","SOLUSD",1769799572985,14.92344621,118.29,118.22,0.42648471]
["bitfinex","SOLUSD",1769799573578,4.5,118.29,118.22,0.42648471]
["bitfinex","SOLUSD",1769799574283,14.92344621,118.29,118.22,0.42648471]
["bitfinex","SOLUSD",1769799574599,14.92344621,118.28,118.22,0.42648471]
["bitfinex","SOLUSD",1769799575098,4.5,118.28,118.23,8.45809016]
["bitfinex","SOLUSD",1769799575488,14.92344621,118.3,118.23,8.45809016]
["bitfinex","SOLUSD",1769799575989,4.5,118.28,118.23,8.45809016]
["bitfinex","SOLUSD",1769799576196,4.5,118.27,118.23,8.45809016]
["bitfinex","SOLUSD",1769799576381,14.92344621,118.29,118.23,8.45809016]
["bitfinex","SOLUSD",1769799576584,4.5,118.31,118.24,0.42648471]
["bitfinex","SOLUSD",1769799576991,4.5,118.31,118.25,8.45665961]
["bitfinex","SOLUSD",1769799577202,14.92344621,118.31,118.25,8.45665961]
["bitfinex","SOLUSD",1769799577412,4.5,118.31,118.25,8.45665961]
["bitfinex","SOLUSD",1769799577576,14.92344621,118.3,118.25,8.45665961]
["bitfinex","SOLUSD",1769799577781,14.92344621,118.29,118.24,8.45710736]
["bitfinex","SOLUSD",1769799578080,14.92344621,118.29,118.22,21.28861539]
["bitfinex","SOLUSD",1769799578081,4.5,118.27,118.23,8.45786327]
["bitfinex","SOLUSD",1769799578282,4.5,118.27,118.24,8.45725019]
["bitfinex","SOLUSD",1769799579506,4.5,118.29,118.23,29.60331556]
["bitfinex","SOLUSD",1769799579982,14.92344621,118.28,118.23,8.45809016]
["bitfinex","SOLUSD",1769799580183,14.92344621,118.24,118.21,8.45936177]
["bitfinex","SOLUSD",1769799580382,4.5,118.23,118.19,21.15146353]
["bitfinex","SOLUSD",1769799580592,14.92344621,118.23,118.18,0.42648471]
["bitfinex","SOLUSD",1769799580999,14.92344621,118.23,118.17,21.15509736]
["bitfinex","SOLUSD",1769799581214,4.5,118.23,118.19,8.46089536]
["bitfinex","SOLUSD",1769799581384,4.5,118.23,118.12,42.32867235]
["bitfinex","SOLUSD",1769799581385,4.5,118.2,118.12,42.32867235]
["bitfinex","SOLUSD",1769799581586,10.42344621,118.19,118.13,0.2]
["bitfinex","SOLUSD",1769799581886,4.5,118.2,118.13,0.2]
["bitfinex","SOLUSD",1769799582078,4.5,118.2,118.13,3.42281277]
["bitfinex","SOLUSD",1769799582282,14.92344621,118.2,118.13,3.42281277]
["bitfinex","SOLUSD",1769799582906,10.42344621,118.19,118.13,3.42281277]
["bitfinex","SOLUSD",1769799583286,10.42344621,118.19,118.14,8.4645336]
["bitfinex","SOLUSD",1769799583604,14.75535981,118.16,118.13,8.6651585]
["bitfinex","SOLUSD",1769799583788,3.97364752,118.16,118.13,8.6651585]
["bitfinex","SOLUSD",1769799584191,10.42344621,118.17,118.13,8.6651585]
["bitfinex","SOLUSD",1769799584409,10.42344621,118.15,118.13,0.2]
["bitfinex","SOLUSD",1769799584596,10.42344621,118.16,118.13,0.2]
["bitfinex","SOLUSD",1769799584798,10.42344621,118.15,118.05,4.13860434]
["bitfinex","SOLUSD",1769799585303,10.42344621,118.16,118.05,4.13860434]
["bitfinex","SOLUSD",1769799585606,10.42344621,118.15,118.05,4.13860434]
["bitfinex","SOLUSD",1769799585798,10.42344621,118.12,118.07,4.13860434]
["bitfinex","SOLUSD",1769799586106,10.42344621,118.11,118.06,29.64594273]
["bitfinex","SOLUSD",1769799586409,10.42344621,118.11,118.06,33.78454707]
["bitfinex","SOLUSD",1769799586903,14.75535981,118.1,118.06,8.47026935]
["bitfinex","SOLUSD",1769799587417,10.42344621,118.1,118.05,29.64845403]
["bitfinex","SOLUSD",1769799587591,14.75535981,118.1,118.05,29.64845403]
["bitfinex","SOLUSD",1769799587796,10.42344621,118.08,118.05,8.47098686]
["bitfinex","SOLUSD",1769799588095,10.42344621,118.08,118.04,8.47166841]
["bitfinex","SOLUSD",1769799588490,14.75535981,118.09,118.04,8.47166841]
["bitfinex","SOLUSD",1769799588691,10.42344621,118.08,118.04,8.47166841]
["bitfinex","SOLUSD",1769799589511,10.42344621,118.07,118.04,8.47166841]
["bitfinex","SOLUSD",1769799589709,4.3319136,118.08,118.01,25.32248102]
["bitfinex","SOLUSD",1769799590596,4.3319136,118.08,118.02,4.13860434]
["bitfinex","SOLUSD",1769799590810,10.42344621,118.09,118.04,4.13860434]
["bitfinex","SOLUSD",1769799591402,10.42344621,118.1,118.04,4.13860434]
["bitfinex","SOLUSD",1769799591715,10.42344621,118.1,118.05,8.47098686]
["bitfinex","SOLUSD",1769799591892,10.42344621,118.09,118.05,8.47098686]
["bitfinex","SOLUSD",1769799592091,14.75535981,118.1,118.05,8.47098686]
["bitfinex","SOLUSD",1769799592398,10.42344621,118.11,118.06,4.42292748]
["bitfinex","SOLUSD",1769799592597,12.79821977,118.12,118.06,4.13860434]
["bitfinex","SOLUSD",1769799592898,10.42344621,118.1,118.05,29.64845403]
["bitfinex","SOLUSD",1769799593220,10.42344621,118.09,118.05,8.47098686]
["bitfinex","SOLUSD",1769799593398,14.75535981,118.1,118.05,8.47098686]
["bitfinex","SOLUSD",1769799593605,10.42344621,118.09,118.05,8.47098686]
["bitfinex","SOLUSD",1769799593812,10.42344621,118.08,118.04,12.61011394]
["bitfinex","SOLUSD",1769799594016,10.42344621,118.07,118.04,8.4715096]
["bitfinex","SOLUSD",1769799594609,8.46750535,118.1,118.01,8.47382826]
["bitfinex","SOLUSD",1769799594610,4.3319136,118.04,118.01,8.47382826]
["bitfinex","SOLUSD",1769799594816,10.42344621,118.05,118.0,12.61288523]
["bitfinex","SOLUSD",1769799595016,10.42344621,118.05,118.01,8.47380968]
["bitfinex","SOLUSD",1769799595195,4.3319136,118.06,118.02,8.47313708]
["bitfinex","SOLUSD",1769799595508,10.42344621,118.04,118.02,8.47313708]
["bitfinex","SOLUSD",1769799595717,6.57387719,118.04,118.01,8.47385814]
["bitfinex","SOLUSD",1769799595889,6.57387719,118.05,118.01,8.47385814]
["bitfinex","SOLUSD",1769799596094,4.3319136,118.06,118.01,8.47385814]
["bitfinex","SOLUSD",1769799596290,6.57387719,118.04,118.01,8.47385814]
["bitfinex","SOLUSD",1769799596488,4.3319136,118.12,118.02,4.13860434]
["bitfinex","SOLUSD",1769799596800,4.3319136,118.13,118.07,4.13860434]
["bitfinex","SOLUSD",1769799597001,10.90579079,118.13,118.07,4.13860434]
["bitfinex","SOLUSD",1769799597612,10.90579079,118.13,118.08,8.46883468]
["bitfinex","SOLUSD",1769799597801,10.90579079,118.13,118.05,8.47050906]
["bitfinex","SOLUSD",1769799597802,6.57387719,118.09,118.05,8.47050906]
["bitfinex","SOLUSD",1769799598000,6.57387719,118.08,118.05,8.47073352]
["bitfinex","SOLUSD",1769799598199,4.3319136,118.09,118.06,8.47016178]
["bitfinex","SOLUSD",1769799598200,10.90579079,118.09,118.06,8.47016178]
["bitfinex","SOLUSD",1769799598613,4.3319136,118.09,118.05,8.47074884]
["bitfinex","SOLUSD",1769799598814,6.57387719,118.08,118.05,8.47088354]
["bitfinex","SOLUSD",1769799599807,4.3319136,118.09,118.04,33.7895701]
["bitfinex","SOLUSD",1769799600425,4.3319136,118.11,118.04,33.7895701]
["bitfinex","SOLUSD",1769799600617,10.90579079,118.1,118.05,4.13860434]
["bitfinex","SOLUSD",1769799600818,4.3319136,118.1,118.05,4.13860434]
["bitfinex","SOLUSD",1769799601112,8.4654817,118.13,118.06,4.56508905]
["bitfinex","SOLUSD",1769799601113,10.90579079,118.13,118.06,4.56508905]
["bitfinex","SOLUSD",1769799601316,19.36963855,118.15,118.06,4.56508905]
["bitfinex","SOLUSD",1769799601516,10.90579079,118.15,118.06,4.56508905]
["bitfinex","SOLUSD",1769799601717,4.3319136,118.15,118.08,4.56508905]
["bitfinex","SOLUSD",1769799601896,4.3319136,118.17,118.08,4.56508905]
["bitfinex","SOLUSD",1769799602094,10.90579079,118.18,118.08,4.56508905]
["bitfinex","SOLUSD",1769799602293,53.09580584,118.26,118.08,4.56508905]
["bitfinex","SOLUSD",1769799602294,10.90579079,118.17,118.08,4.56508905]
["bitfinex","SOLUSD",1769799602499,6.57387719,118.16,118.08,4.56508905]
["bitfinex","SOLUSD",1769799602707,4.3319136,118.19,118.08,4.56508905]
["bitfinex","SOLUSD",1769799602923,10.90579079,118.15,118.08,4.56508905]
["bitfinex","SOLUSD",1769799603102,4.3319136,118.19,118.08,4.56508905]
["bitfinex","SOLUSD",1769799603420,10.90579079,118.18,118.08,4.56508905]
["bitfinex","SOLUSD",1769799603603,4.3319136,118.2,118.13,4.13860434]
["bitfinex","SOLUSD",1769799603809,10.90579079,118.19,118.14,8.4645336]
["bitfinex","SOLUSD",1769799604007,4.3319136,118.19,118.14,8.4645336]
["bitfinex","SOLUSD",1769799604319,4.3319136,118.19,118.14,33.76447195]
["bitfinex","SOLUSD",1769799604512,4.3319136,118.17,118.14,8.4645336]
["bitfinex","SOLUSD",1769799604700,6.57387719,118.18,118.14,8.4645336]
["bitfinex","SOLUSD",1769799605021,10.90579079,118.18,118.14,8.4645336]
["bitfinex","SOLUSD",1769799605202,4.3319136,118.19,118.14,12.60313794]
["bitfinex","SOLUSD",1769799605397,4.3319136,118.21,118.14,33.76447195]
["bitfinex","SOLUSD",1769799605733,6.57387719,118.22,118.17,4.13860434]
["bitfinex","SOLUSD",1769799605905,6.57387719,118.21,118.17,4.05294434]
["bitfinex","SOLUSD",1769799606311,10.90579079,118.22,118.16,29.62085308]
["bitfinex","SOLUSD",1769799606510,4.3319136,118.22,118.16,8.46310088]
["bitfinex","SOLUSD",1769799606844,4.32462615,118.25,118.17,0.42648471]
["bitfinex","SOLUSD",1769799607138,21.13894879,118.27,118.17,0.42648471]
["bitfinex","SOLUSD",1769799607139,4.32462615,118.27,118.17,0.42648471]
["bitfinex","SOLUSD",1769799607317,10.89850334,118.27,118.17,0.42648471]
["bitfinex","SOLUSD",1769799607505,6.57387719,118.24,118.17,0.42648471]
["bitfinex","SOLUSD",1769799607816,10.89850334,118.23,118.18,8.46166864]
["bitfinex","SOLUSD",1769799608229,4.32462615,118.23,118.18,12.74148542]
["bitfinex","SOLUSD",1769799608609,10.89850334,118.25,118.19,4.70630149]
["bitfinex","SOLUSD",1769799608805,4.32462615,118.27,118.19,4.70630149]
["bitfinex","SOLUSD",1769799609123,6.57387719,118.25,118.19,4.70630149]
["bitfinex","SOLUSD",1769799609314,4.32462615,118.28,118.19,4.70630149]
["bitfinex","SOLUSD",1769799609515,10.89850334,118.28,118.19,4.70630149]
["bitfinex","SOLUSD",1769799609725,10.89850334,118.28,118.2,29.61082909]
["bitfinex","SOLUSD",1769799609918,10.89850334,118.28,118.21,4.70630149]
["bitfinex","SOLUSD",1769799610228,4.32462615,118.28,118.21,4.70630149]
["bitfinex","SOLUSD",1769799610425,6.57387719,118.29,118.21,4.70630149]
["bitfinex","SOLUSD",1769799610732,4.32462615,118.26,118.2,29.61082909]
["bitfinex","SOLUSD",1769799610932,10.89850334,118.24,118.2,8.46023688]
["bitfinex","SOLUSD",1769799611235,36.15982678,118.3,118.2,12.74005366]
["bitfinex","SOLUSD",1769799611236,10.89850334,118.26,118.2,12.74005366]
["bitfinex","SOLUSD",1769799611446,4.32462615,118.26,118.21,0.42648471]
["bitfinex","SOLUSD",1769799611626,33.91057574,118.3,118.21,4.70630149]
["bitfinex","SOLUSD",1769799611809,19.35242617,118.29,118.23,4.27981678]
["bitfinex","SOLUSD",1769799612016,6.57387719,118.27,118.23,4.27981678]
["bitfinex","SOLUSD",1769799612228,10.89850334,118.28,118.22,29.60581965]
["bitfinex","SOLUSD",1769799612424,4.32462615,118.25,118.19,4.27981678]
["bitfinex","SOLUSD",1769799612626,10.89850334,118.25,118.2,0.28432314]
["bitfinex","SOLUSD",1769799612935,4.32462615,118.25,118.21,8.45947096]
["bitfinex","SOLUSD",1769799613138,10.89850334,118.27,118.22,4.27981678]
["bitfinex","SOLUSD",1769799613338,10.89850334,118.29,118.23,4.70630149]
["bitfinex","SOLUSD",1769799613508,10.89850334,118.28,118.23,4.70630149]
["bitfinex","SOLUSD",1769799613712,10.89850334,118.25,118.2,8.60219299]
["bitfinex","SOLUSD",1769799614434,10.89850334,118.25,118.2,12.88200977]
["bitfinex","SOLUSD",1769799614639,10.89850334,118.25,118.2,34.03260198]
["bitfinex","SOLUSD",1769799614835,4.27527085,118.3,118.19,12.74046552]
["bitfinex","SOLUSD",1769799615137,6.57387719,118.22,118.18,8.46149196]
["bitfinex","SOLUSD",1769799615341,6.57387719,118.22,118.17,25.43473279]
["bitfinex","SOLUSD",1769799615550,6.57387719,118.23,118.19,8.46067739]
["bitfinex","SOLUSD",1769799616249,6.57387719,118.22,118.19,8.46067739]
["bitfinex","SOLUSD",1769799616435,6.57387719,118.23,118.19,8.46067739]
["bitfinex","SOLUSD",1769799616747,8.45689653,118.25,118.19,8.46067739]
["bitfinex","SOLUSD",1769799616941,6.57387719,118.24,118.19,12.74049417]
["bitfinex","SOLUSD",1769799617242,4.32462615,118.28,118.2,4.70630149]
["bitfinex","SOLUSD",1769799617448,6.57387719,118.28,118.2,4.70630149]
["bitfinex","SOLUSD",1769799618036,8.45442571,118.29,118.2,4.70630149]
["bitfinex","SOLUSD",1769799618252,6.57387719,118.26,118.22,0.42648471]
["bitfinex","SOLUSD",1769799618451,12.77797427,118.3,118.22,4.70630149]
["bitfinex","SOLUSD",1769799618827,19.45116686,118.31,118.22,4.70630149]
["bitfinex","SOLUSD",1769799619031,6.57387719,118.3,118.22,4.70630149]
["bitfinex","SOLUSD",1769799619328,0.1,118.31,118.22,4.70630149]
["bitfinex","SOLUSD",1769799619536,1e-08,118.31,118.27,4.27981678]
["bitfinex","SOLUSD",1769799619736,1e-08,118.31,118.28,4.56413992]
["bitfinex","SOLUSD",1769799620249,1e-08,118.31,118.29,12.73361676]
["bitfinex","SOLUSD",1769799620448,1e-08,118.31,118.28,8.45438111]
["bitfinex","SOLUSD",1769799620829,1e-08,118.31,118.28,12.73419789]
["bitfinex","SOLUSD",1769799621148,1e-08,118.31,118.28,8.45438111]
["bitfinex","SOLUSD",1769799621346,1e-08,118.31,118.28,12.73419789]
["bitfinex","SOLUSD",1769799621851,1e-08,118.31,118.27,8.45491552]
["bitfinex","SOLUSD",1769799622057,6.5738772,118.31,118.27,8.45491552]
["bitfinex","SOLUSD",1769799622348,6.5738772,118.31,118.23,25.42396576]
["bitfinex","SOLUSD",1769799622349,10.89850334,118.29,118.23,25.42396576]
["bitfinex","SOLUSD",1769799622549,10.89850334,118.29,118.26,8.45581159]
["bitfinex","SOLUSD",1769799622726,10.89850335,118.31,118.26,8.45581159]
["bitfinex","SOLUSD",1769799622929,1e-08,118.31,118.27,4.27981678]
["bitfinex","SOLUSD",1769799623753,1e-08,118.31,118.27,0.42648471]
["bitfinex","SOLUSD",1769799624052,1e-08,118.31,118.26,29.73783448]
["bitfinex","SOLUSD",1769799624053,6.5738772,118.31,118.26,33.87548969]
["bitfinex","SOLUSD",1769799624243,10.89850334,118.3,118.26,8.45581159]
["bitfinex","SOLUSD",1769799624635,1e-08,118.31,118.27,4.27981678]
["bitfinex","SOLUSD",1769799624844,1e-08,118.31,118.26,29.59567291]
["bitfinex","SOLUSD",1769799625044,1e-08,118.31,118.26,12.73562837]
["bitfinex","SOLUSD",1769799625045,15.02645426,118.31,118.26,12.73562837]
["bitfinex","SOLUSD",1769799625244,6.57387719,118.28,118.22,4.27981678]
["bitfinex","SOLUSD",1769799625445,6.57387719,118.29,118.23,4.27981678]
["bitfinex","SOLUSD",1769799625645,33.90813044,118.31,118.23,4.27981678]
["bitfinex","SOLUSD",1769799625646,6.57387719,118.28,118.23,4.27981678]
["bitfinex","SOLUSD",1769799625856,6.57387719,118.29,118.23,4.27981678]
["bitfinex","SOLUSD",1769799626059,6.57387719,118.3,118.25,12.73642574]
["bitfinex","SOLUSD",1769799626268,15.02645426,118.31,118.25,12.73642574]
["bitfinex","SOLUSD",1769799626555,1e-08,118.31,118.25,33.87807478]
["bitfinex","SOLUSD",1769799626857,6.57387719,118.3,118.25,33.87807478]
["bitfinex","SOLUSD",1769799627158,10.89850334,118.29,118.25,8.45660896]
["bitfinex","SOLUSD",1769799627448,4.32462616,118.31,118.25,8.45660896]
["bitfinex","SOLUSD",1769799627655,6.54424991,118.31,118.26,4.27981678]
["bitfinex","SOLUSD",1769799627837,10.86887606,118.31,118.26,4.27981678]
["bitfinex","SOLUSD",1769799628038,6.5442499,118.3,118.26,4.27981678]
["bitfinex","SOLUSD",1769799628239,10.86887605,118.29,118.24,12.73689437]
["bitfinex","SOLUSD",1769799628458,19.32276727,118.29,118.24,12.73689437]
["bitfinex","SOLUSD",1769799628662,10.86887605,118.29,118.24,12.73689437]
["bitfinex","SOLUSD",1769799628972,1e-08,118.31,118.25,4.27981678]
["bitfinex","SOLUSD",1769799629461,1e-08,118.31,118.27,4.27981678]
["bitfinex","SOLUSD",1769799630563,1e-08,118.31,118.28,8.45451471]
["bitfinex","SOLUSD",1769799630953,1e-08,118.31,118.28,29.59080148]
["bitfinex","SOLUSD",1769799631152,6.54424991,118.31,118.27,8.45491264]
["bitfinex","SOLUSD",1769799631458,6.5442499,118.3,118.26,8.45547377]
["bitfinex","SOLUSD",1769799631709,10.86887606,118.31,118.27,8.45518883]
["bitfinex","SOLUSD",1769799631870,6.5442499,118.29,118.25,8.45647594]
["bitfinex","SOLUSD",1769799632258,10.86887605,118.3,118.26,8.45588787]
["bitfinex","SOLUSD",1769799632445,10.86887605,118.3,118.27,8.45497638]
["bitfinex","SOLUSD",1769799632648,10.86887606,118.31,118.26,8.45594452]
["bitfinex","SOLUSD",1769799632842,6.5442499,118.3,118.26,8.45594452]
["bitfinex","SOLUSD",1769799633067,1e-08,118.31,118.26,33.87562262]
["bitfinex","SOLUSD",1769799633262,6.54424991,118.31,118.26,33.87562262]
["bitfinex","SOLUSD",1769799633569,6.5442499,118.3,118.26,33.87562262]
["bitfinex","SOLUSD",1769799633988,10.86887606,118.31,118.26,33.87562262]
["bitfinex","SOLUSD",1769799634756,6.5442499,118.3,118.26,33.87562262]
["bitfinex","SOLUSD",1769799635067,10.86887605,118.29,118.25,8.45645022]
["bitfinex","SOLUSD",1769799635265,6.5442499,118.28,118.22,46.57236335]
["bitfinex","SOLUSD",1769799635572,6.5442499,118.27,118.22,46.57236335]
["bitfinex","SOLUSD",1769799636258,6.5442499,118.27,118.23,21.14478528]
["bitfinex","SOLUSD",1769799637055,10.95552165,118.26,118.23,29.60287544]
["bitfinex","SOLUSD",1769799637250,10.95552165,118.26,118.23,8.45809016]
["bitfinex","SOLUSD",1769799637467,12.52340192,118.28,118.23,8.45809016]
["bitfinex","SOLUSD",1769799637780,6.5442499,118.27,118.23,8.45809016]
["bitfinex","SOLUSD",1769799637984,10.61302394,118.27,118.23,8.45809016]
["bitfinex","SOLUSD",1769799638361,10.61302394,118.27,118.22,29.60581965]
["bitfinex","SOLUSD",1769799638670,6.5442499,118.28,118.23,4.87474408]
["bitfinex","SOLUSD",1769799639166,10.61302394,118.29,118.23,4.87474408]
["bitfinex","SOLUSD",1769799639970,6.5442499,118.29,118.23,4.87474408]
["bitfinex","SOLUSD",1769799640574,6.5442499,118.28,118.24,29.6008119]
["bitfinex","SOLUSD",1769799640756,6.5442499,118.29,118.25,4.44825937]
["bitfinex","SOLUSD",1769799640956,12.52197982,118.3,118.25,4.44825937]
["bitfinex","SOLUSD",1769799641162,10.61302394,118.3,118.25,4.44825937]
["bitfinex","SOLUSD",1769799641366,6.5442499,118.29,118.25,4.44825937]
["bitfinex","SOLUSD",1769799641774,14.99743673,118.3,118.25,4.44825937]
["bitfinex","SOLUSD",1769799641966,6.5442499,118.29,118.25,4.44825937]
["bitfinex","SOLUSD",1769799642166,12.52196087,118.3,118.25,4.44825937]
["bitfinex","SOLUSD",1769799642365,1e-08,118.31,118.25,4.44825937]
["bitfinex","SOLUSD",1769799642560,1e-08,118.31,118.28,8.45451471]
["bitfinex","SOLUSD",1769799642960,1e-08,118.31,118.28,34.03906085]
["bitfinex","SOLUSD",1769799643554,10.11302395,118.33,118.28,34.03906085]
["bitfinex","SOLUSD",1769799643759,10.61302394,118.32,118.28,8.45451471]
["bitfinex","SOLUSD",1769799644380,6.5442499,118.29,118.21,4.44825937]
["bitfinex","SOLUSD",1769799644578,6.5442499,118.28,118.24,8.45737483]
["bitfinex","SOLUSD",1769799645088,6.5442499,118.3,118.25,4.44825937]
["bitfinex","SOLUSD",1769799646181,10.61302394,118.33,118.27,4.44825937]
["bitfinex","SOLUSD",1769799646582,6.5442499,118.32,118.28,8.45451471]
["bitfinex","SOLUSD",1769799647388,12.52013598,118.33,118.27,8.4548795]
["bitfinex","SOLUSD",1769799647389,6.5442499,118.3,118.27,8.4548795]
["bitfinex","SOLUSD",1769799648063,4.06877404,118.31,118.27,8.4548795]
["bitfinex","SOLUSD",1769799648269,6.5442499,118.32,118.27,12.90313887]
["bitfinex","SOLUSD",1769799648684,6.5442499,118.3,118.26,4.44825937]
["bitfinex","SOLUSD",1769799649776,6.5442499,118.3,118.26,12.90380802]
["bitfinex","SOLUSD",1769799651485,10.61302394,118.3,118.26,8.45554865]
["bitfinex","SOLUSD",1769799651679,6.5442499,118.28,118.24,12.9053026]
["bitfinex","SOLUSD",1769799651888,10.61302394,118.28,118.24,8.45704323]
["bitfinex","SOLUSD",1769799652070,6.5442499,118.26,118.23,8.45778664]
["bitfinex","SOLUSD",1769799652890,6.5442499,118.24,118.2,4.44825937]
["bitfinex","SOLUSD",1769799653191,6.5442499,118.24,118.19,12.90921207]
["bitfinex","SOLUSD",1769799653192,6.5442499,118.23,118.19,12.90921207]
["bitfinex","SOLUSD",1769799653879,6.5442499,118.23,118.17,34.06549173]
["bitfinex","SOLUSD",1769799654080,6.5442499,118.23,118.18,4.44825937]
["bitfinex","SOLUSD",1769799654783,10.61302394,118.24,118.18,4.44825937]
["bitfinex","SOLUSD",1769799655494,6.5442499,118.23,118.18,4.44825937]
["bitfinex","SOLUSD",1769799656193,6.5442499,118.23,118.19,8.4609527]
["bitfinex","SOLUSD",1769799656375,15.00237382,118.23,118.19,8.4609527]
["bitfinex","SOLUSD",1769799656693,4.06877404,118.19,118.13,8.6652133]
["bitfinex","SOLUSD",1769799656988,6.5442499,118.17,118.13,0.2]
["bitfinex","SOLUSD",1769799657772,6.5442499,118.16,118.13,0.2]
["bitfinex","SOLUSD",1769799657977,6.5442499,118.17,118.13,8.66511031]
["bitfinex","SOLUSD",1769799658292,15.00643094,118.18,118.13,8.66511031]
["bitfinex","SOLUSD",1769799658592,6.5442499,118.17,118.13,8.66511031]
["bitfinex","SOLUSD",1769799660492,6.5442499,118.17,118.13,13.11336968]
["bitfinex","SOLUSD",1769799661088,19.07547377,118.17,118.13,8.66511031]
["bitfinex","SOLUSD",1769799661285,6.5442499,118.15,118.13,0.2]
["bitfinex","SOLUSD",1769799661789,10.61302394,118.14,118.11,0.2]
["bitfinex","SOLUSD",1769799662174,6.5442499,118.12,118.09,8.46781631]
["bitfinex","SOLUSD",1769799662474,4.06877404,118.13,118.09,8.46811473]
["bitfinex","SOLUSD",1769799662475,10.61302394,118.13,118.09,8.46811473]
["bitfinex","SOLUSD",1769799662683,15.00754939,118.16,118.1,4.44825937]
["bitfinex","SOLUSD",1769799662990,10.61302394,118.14,118.09,29.63840857]
["bitfinex","SOLUSD",1769799663175,6.5442499,118.13,118.09,8.46811473]
["bitfinex","SOLUSD",1769799663679,30.0242499,118.2,118.09,8.46811473]
["bitfinex","SOLUSD",1769799663680,37.21957327,118.35,118.21,0.21324235]
["bitfinex","SOLUSD",1769799663883,14.10344011,118.52,118.21,0.21324235]
["bitfinex","SOLUSD",1769799663884,6.5442499,118.5,118.34,0.14216157]
["bitfinex","SOLUSD",1769799664085,6.5442499,118.5,118.38,36.04496211]
["bitfinex","SOLUSD",1769799664274,6.5442499,118.45,118.38,4.44825937]
["bitfinex","SOLUSD",1769799664473,23.48,118.59,118.4,4.44825937]
["bitfinex","SOLUSD",1769799664816,23.48,118.59,118.43,4.44825937]
["bitfinex","SOLUSD",1769799664817,29.5159386,118.58,118.43,4.44825937]
["bitfinex","SOLUSD",1769799664978,29.5159386,118.58,118.42,0.28432314]
["bitfinex","SOLUSD",1769799664979,8.43312531,118.58,118.46,4.59042094]
["bitfinex","SOLUSD",1769799665173,8.43028157,118.62,118.5,4.44825937]
["bitfinex","SOLUSD",1769799665370,23.48,118.69,118.53,29.52838943]
["bitfinex","SOLUSD",1769799665575,20.32,118.75,118.55,4.87474408]
["bitfinex","SOLUSD",1769799665576,10.35116651,118.7,118.55,4.87474408]
["bitfinex","SOLUSD",1769799665780,4.06877404,118.63,118.56,5.95390065]
["bitfinex","SOLUSD",1769799665998,4.06877404,118.63,118.5,42.19297591]
["bitfinex","SOLUSD",1769799665999,4.06877404,118.61,118.5,25.54379485]
["bitfinex","SOLUSD",1769799666205,4.06877404,118.61,118.52,8.43729828]
["bitfinex","SOLUSD",1769799666513,4.06877404,118.61,118.53,4.31050923]
["bitfinex","SOLUSD",1769799666684,4.47210887,118.58,118.49,4.31050923]
["bitfinex","SOLUSD",1769799667204,4.47210887,118.58,118.48,25.41093251]
["bitfinex","SOLUSD",1769799667383,8.43383655,118.57,118.49,4.31050923]
["bitfinex","SOLUSD",1769799667584,4.47210887,118.56,118.47,4.31050923]
["bitfinex","SOLUSD",1769799667822,4.47210887,118.59,118.5,4.31050923]
["bitfinex","SOLUSD",1769799668114,4.47210887,118.62,118.52,4.31050923]
["bitfinex","SOLUSD",1769799668998,4.47210887,118.58,118.48,12.75073286]
["bitfinex","SOLUSD",1769799669304,4.47210887,118.54,118.43,4.31050923]
["bitfinex","SOLUSD",1769799669621,4.47210887,118.46,118.39,8.44597014]
["bitfinex","SOLUSD",1769799669823,14.82327538,118.46,118.38,4.31050923]
["bitfinex","SOLUSD",1769799670120,4.47210887,118.44,118.38,12.75774022]
["bitfinex","SOLUSD",1769799670495,4.47210887,118.47,118.39,4.31050923]
["bitfinex","SOLUSD",1769799670695,75.99917599,118.51,118.42,4.31050923]
["bitfinex","SOLUSD",1769799670696,4.47210887,118.49,118.42,4.31050923]
["bitfinex","SOLUSD",1769799670895,4.47210887,118.49,118.33,65.71402733]
["bitfinex","SOLUSD",1769799670896,4.47210887,118.46,118.38,12.75742294]
["bitfinex","SOLUSD",1769799671303,4.47210887,118.5,118.38,4.31050923]
["bitfinex","SOLUSD",1769799671511,12.91109009,118.5,118.43,4.31050923]
["bitfinex","SOLUSD",1769799671706,12.91109009,118.5,118.43,12.75420977]
["bitfinex","SOLUSD",1769799671902,8.43807246,118.52,118.44,4.31050923]
["bitfinex","SOLUSD",1769799672101,8.43807246,118.52,118.45,4.4526708]
["bitfinex","SOLUSD",1769799672623,4.47210887,118.56,118.47,4.31050923]
["bitfinex","SOLUSD",1769799672793,4.47210887,118.54,118.47,4.31050923]
["bitfinex","SOLUSD",1769799672999,14.82327538,118.54,118.47,4.31050923]
["bitfinex","SOLUSD",1769799673199,4.47210887,118.54,118.47,4.31050923]
["bitfinex","SOLUSD",1769799673512,4.47210887,118.52,118.45,4.4526708]
["bitfinex","SOLUSD",1769799673715,4.47210887,118.52,118.45,4.31050923]
["bitfinex","SOLUSD",1769799674212,4.47210887,118.5,118.42,4.31050923]
["bitfinex","SOLUSD",1769799674517,8.43668269,118.53,118.47,12.75130886]
["bitfinex","SOLUSD",1769799675304,4.47210887,118.52,118.45,12.89503333]
["bitfinex","SOLUSD",1769799675503,8.43810648,118.51,118.45,4.31050923]
["bitfinex","SOLUSD",1769799675911,18.78927299,118.51,118.45,4.31050923]
["bitfinex","SOLUSD",1769799676501,8.43810648,118.51,118.45,12.75284678]
["bitfinex","SOLUSD",1769799676701,18.78927299,118.51,118.45,4.31050923]
["bitfinex","SOLUSD",1769799676930,8.43810648,118.51,118.45,4.31050923]
["bitfinex","SOLUSD",1769799677109,4.47210887,118.5,118.43,12.75375008]
["bitfinex","SOLUSD",1769799677423,14.82327538,118.54,118.47,4.31050923]
["bitfinex","SOLUSD",1769799677623,23.25995807,118.53,118.41,3.63942948]
["bitfinex","SOLUSD",1769799677833,14.82327538,118.5,118.36,43.64027235]
["bitfinex","SOLUSD",1769799678001,4.47210887,118.52,118.39,84.85101385]
["bitfinex","SOLUSD",1769799678206,4.47210887,118.52,118.4,0.28432314]
["bitfinex","SOLUSD",1769799678723,4.47210887,118.52,118.47,8.44092187]
["bitfinex","SOLUSD",1769799679429,10.35116651,118.52,118.46,8.44153894]
["bitfinex","SOLUSD",1769799679732,4.47210887,118.52,118.45,4.31050923]
["bitfinex","SOLUSD",1769799679943,4.27527085,118.59,118.47,4.31050923]
["bitfinex","SOLUSD",1769799680228,10.35116651,118.65,118.52,4.27527085]
["bitfinex","SOLUSD",1769799680525,4.47210887,118.66,118.58,2.25914895]
["bitfinex","SOLUSD",1769799680709,4.47210887,118.66,118.59,2.25914895]
["bitfinex","SOLUSD",1769799680907,4.47210887,118.66,118.6,0.14216157]
["bitfinex","SOLUSD",1769799681426,4.82676987,118.64,118.58,0.42648471]
["bitfinex","SOLUSD",1769799681620,14.82327538,118.63,118.58,8.43255288]
["bitfinex","SOLUSD",1769799681813,4.47210887,118.58,118.52,21.09343991]
["bitfinex","SOLUSD",1769799682018,34.13101884,118.64,118.53,8.43654436]
["bitfinex","SOLUSD",1769799682216,0.14216157,118.63,118.51,4.31050923]
["bitfinex","SOLUSD",1769799682409,10.35116651,118.54,118.49,8.43940676]
["bitfinex","SOLUSD",1769799682727,0.28432314,118.6,118.48,4.31050923]
["bitfinex","SOLUSD",1769799682930,0.28432314,118.6,118.48,12.75063768]
["bitfinex","SOLUSD",1769799682931,10.35116651,118.53,118.48,12.75063768]
["bitfinex","SOLUSD",1769799683244,10.35116651,118.51,118.45,4.31050923]
["bitfinex","SOLUSD",1769799683439,10.35116651,118.5,118.45,12.75288998]
["bitfinex","SOLUSD",1769799683732,10.35116651,118.48,118.43,12.7541724]
["bitfinex","SOLUSD",1769799684548,10.35116651,118.49,118.43,12.7541724]
["bitfinex","SOLUSD",1769799684706,10.35116651,118.48,118.43,12.7541724]
["bitfinex","SOLUSD",1769799684903,4.47210887,118.5,118.42,8.44440225]
["bitfinex","SOLUSD",1769799685112,10.35116651,118.48,118.43,8.44380438]
["bitfinex","SOLUSD",1769799685321,10.35116651,118.49,118.43,8.44380438]
["bitfinex","SOLUSD",1769799685532,8.43810648,118.51,118.45,8.44238075]
["bitfinex","SOLUSD",1769799685711,6.52308644,118.49,118.44,12.75353598]
["bitfinex","SOLUSD",1769799686032,6.52308644,118.47,118.42,12.75489421]
["bitfinex","SOLUSD",1769799686235,4.47210887,118.49,118.42,12.75489421]
["bitfinex","SOLUSD",1769799686532,6.52308644,118.47,118.43,8.44367221]
["bitfinex","SOLUSD",1769799686733,6.52308644,118.45,118.4,12.7562887]
["bitfinex","SOLUSD",1769799686946,4.47210887,118.44,118.38,12.75765495]
["bitfinex","SOLUSD",1769799687405,6.52308644,118.44,118.39,4.4526708]
["bitfinex","SOLUSD",1769799687615,6.53048338,118.44,118.4,8.44594594]
["bitfinex","SOLUSD",1769799687934,6.53048338,118.43,118.4,8.44594594]
["bitfinex","SOLUSD",1769799688618,6.53048338,118.5,118.4,8.44594594]
["bitfinex","SOLUSD",1769799688619,4.47210887,118.55,118.45,4.31050923]
["bitfinex","SOLUSD",1769799688834,4.47210887,118.54,118.46,4.31050923]
["bitfinex","SOLUSD",1769799689029,6.53048338,118.53,118.47,4.31050923]
["bitfinex","SOLUSD",1769799689212,11.00259225,118.54,118.47,4.31050923]
["bitfinex","SOLUSD",1769799689419,6.53048338,118.51,118.46,0.14216157]
["bitfinex","SOLUSD",1769799689720,6.53048338,118.49,118.45,8.44238075]
["bitfinex","SOLUSD",1769799689914,6.53048338,118.49,118.45,12.75288998]
["bitfinex","SOLUSD",1769799690139,6.53048338,118.5,118.45,12.75288998]
["bitfinex","SOLUSD",1769799690337,6.53048338,118.47,118.42,48.86099694]
["bitfinex","SOLUSD",1769799690537,6.53048338,118.47,118.43,8.44329859]
["bitfinex","SOLUSD",1769799690738,6.53048338,118.47,118.44,8.44302706]
["bitfinex","SOLUSD",1769799690945,6.53048338,118.48,118.44,8.44302706]
["bitfinex","SOLUSD",1769799691130,6.53048338,118.47,118.44,8.44302706]
["bitfinex","SOLUSD",1769799691635,12.91156943,118.5,118.43,29.69548419]
["bitfinex","SOLUSD",1769799692041,6.53048338,118.48,118.43,34.00599342]
["bitfinex","SOLUSD",1769799692834,6.53048338,118.48,118.43,12.89647726]
["bitfinex","SOLUSD",1769799693058,6.53048338,118.45,118.42,8.44427998]
["bitfinex","SOLUSD",1769799693352,6.53048338,118.46,118.43,8.44372011]
["bitfinex","SOLUSD",1769799693550,12.91250023,118.48,118.43,8.44372011]
["bitfinex","SOLUSD",1769799693751,8.43970129,118.49,118.43,8.44372011]
["bitfinex","SOLUSD",1769799693933,6.53048338,118.48,118.43,12.75422934]
["bitfinex","SOLUSD",1769799694131,6.53048338,118.48,118.44,4.31050923]
["bitfinex","SOLUSD",1769799694851,14.97032629,118.49,118.44,12.75360052]
["bitfinex","SOLUSD",1769799695058,12.90665677,118.56,118.45,4.73699394]
["bitfinex","SOLUSD",1769799695241,4.47210887,118.58,118.5,4.59483237]
["bitfinex","SOLUSD",1769799695556,6.53048338,118.58,118.52,4.31050923]
["bitfinex","SOLUSD",1769799695864,4.47210887,118.6,118.53,4.31050923]
["bitfinex","SOLUSD",1769799696064,6.53048338,118.59,118.53,4.31050923]
["bitfinex","SOLUSD",1769799696366,6.53048338,118.57,118.53,4.31050923]
["bitfinex","SOLUSD",1769799696660,14.96404084,118.58,118.53,12.74701121]
["bitfinex","SOLUSD",1769799697038,6.53048338,118.57,118.53,8.43650198]
["bitfinex","SOLUSD",1769799697237,6.53048338,118.56,118.52,8.43717158]
["bitfinex","SOLUSD",1769799697432,6.53048338,118.56,118.47,51.83793468]
["bitfinex","SOLUSD",1769799697433,6.53048338,118.53,118.47,4.13489719]
["bitfinex","SOLUSD",1769799697638,6.53048338,118.52,118.48,8.44014557]
["bitfinex","SOLUSD",1769799697849,6.53048338,118.49,118.42,4.13489719]
["bitfinex","SOLUSD",1769799698048,6.53048338,118.47,118.44,8.44298452]
["bitfinex","SOLUSD",1769799698258,6.53048338,118.48,118.44,8.44298452]
["bitfinex","SOLUSD",1769799698552,6.53048338,118.49,118.44,25.24263106]
["bitfinex","SOLUSD",1769799698757,6.53048338,118.49,118.44,33.6857246]
["bitfinex","SOLUSD",1769799699836,6.53048338,118.49,118.42,25.24556926]
["bitfinex","SOLUSD",1769799699837,6.53048338,118.47,118.42,25.24556926]
["bitfinex","SOLUSD",1769799700035,6.53048338,118.43,118.4,8.44582886]
["bitfinex","SOLUSD",1769799700547,6.53048338,118.43,118.39,8.44665934]
["bitfinex","SOLUSD",1769799700942,6.53048338,118.42,118.39,8.44665934]
["bitfinex","SOLUSD",1769799701460,6.53048338,118.4,118.36,8.44829281]
["bitfinex","SOLUSD",1769799701641,10.39599376,118.4,118.36,8.44829281]
["bitfinex","SOLUSD",1769799701840,10.39599376,118.39,118.36,8.44829281]
["bitfinex","SOLUSD",1769799702045,7.17818776,118.39,118.36,8.44829281]
["bitfinex","SOLUSD",1769799702354,10.39599376,118.4,118.36,8.44829281]
["bitfinex","SOLUSD",1769799702843,10.39599376,118.39,118.35,8.44951415]
["bitfinex","SOLUSD",1769799703246,10.39599376,118.39,118.35,12.58441134]
["bitfinex","SOLUSD",1769799703453,8.44523266,118.41,118.35,12.58441134]
["bitfinex","SOLUSD",1769799703656,10.39599376,118.39,118.35,12.58441134]
["bitfinex","SOLUSD",1769799703853,10.39599376,118.38,118.34,8.44994762]
["bitfinex","SOLUSD",1769799704053,10.39599376,118.36,118.32,0.2]
["bitfinex","SOLUSD",1769799704234,10.39599376,118.35,118.33,5.85385722]
["bitfinex","SOLUSD",1769799704439,10.39599376,118.34,118.32,0.2]
["bitfinex","SOLUSD",1769799704862,10.39599376,118.35,118.32,0.2]
["bitfinex","SOLUSD",1769799705052,8.44831342,118.37,118.32,8.65150747]
["bitfinex","SOLUSD",1769799705255,10.39599376,118.38,118.33,5.86804743]
["bitfinex","SOLUSD",1769799705465,10.39599376,118.36,118.32,12.78640466]
["bitfinex","SOLUSD",1769799705658,10.39599376,118.36,118.33,5.86868605]
["bitfinex","SOLUSD",1769799705968,10.39599376,118.39,118.34,9.99951239]
["bitfinex","SOLUSD",1769799706159,10.39599376,118.39,118.35,5.8646152]
["bitfinex","SOLUSD",1769799706466,18.8419397,118.4,118.36,5.87824529]
["bitfinex","SOLUSD",1769799706668,18.8419397,118.4,118.34,4.13489719]
["bitfinex","SOLUSD",1769799706846,18.8419397,118.4,118.35,14.32738062]
["bitfinex","SOLUSD",1769799707167,18.8419397,118.4,118.36,5.87814567]
["bitfinex","SOLUSD",1769799707348,10.39599376,118.4,118.37,5.87814567]
["bitfinex","SOLUSD",1769799707553,21.11217798,118.42,118.38,5.87814567]
["bitfinex","SOLUSD",1769799707554,10.39599376,118.42,118.38,5.87814567]
["bitfinex","SOLUSD",1769799707875,10.39599376,118.4,118.38,5.87814567]
["bitfinex","SOLUSD",1769799708042,14.81513915,118.4,118.32,4.33489719]
["bitfinex","SOLUSD",1769799708361,10.39599376,118.36,118.33,18.48831701]
["bitfinex","SOLUSD",1769799708545,10.39599376,118.36,118.33,12.58528349]
["bitfinex","SOLUSD",1769799708748,8.44786251,118.38,118.33,12.58528349]
["bitfinex","SOLUSD",1769799708942,10.39599376,118.36,118.32,12.78629375]
["bitfinex","SOLUSD",1769799709679,10.39599376,118.37,118.33,12.5857583]
["bitfinex","SOLUSD",1769799709847,10.39599376,118.35,118.33,4.13489719]
["bitfinex","SOLUSD",1769799710165,10.39599376,118.34,118.32,0.2]
["bitfinex","SOLUSD",1769799710466,10.39599376,118.35,118.32,0.2]
["bitfinex","SOLUSD",1769799710644,10.39599376,118.36,118.32,12.78596283]
["bitfinex","SOLUSD",1769799710841,10.39599376,118.35,118.32,4.33489719]
["bitfinex","SOLUSD",1769799711045,10.39599376,118.33,118.31,0.2]
["bitfinex","SOLUSD",1769799711248,10.39599376,118.32,118.31,0.2]
["bitfinex","SOLUSD",1769799711451,10.39599376,118.33,118.31,0.2]
["bitfinex","SOLUSD",1769799711662,33.98744816,118.37,118.31,0.2]
["bitfinex","SOLUSD",1769799711977,10.39599376,118.33,118.31,0.2]
["bitfinex","SOLUSD",1769799712145,10.39599376,118.32,118.31,0.2]
["bitfinex","SOLUSD",1769799713278,18.84769048,118.32,118.27,8.45490841]
["bitfinex","SOLUSD",1769799713460,10.39599376,118.28,118.26,4.13489719]
["bitfinex","SOLUSD",1769799713660,12.87084211,118.32,118.26,4.13489719]
["bitfinex","SOLUSD",1769799713661,10.39599376,118.29,118.26,4.13489719]
["bitfinex","SOLUSD",1769799714054,10.39599376,118.29,118.26,12.59058217]
["bitfinex","SOLUSD",1769799714370,10.39599376,118.29,118.26,4.13489719]
["bitfinex","SOLUSD",1769799714553,10.39599376,118.29,118.26,12.59066195]
["bitfinex","SOLUSD",1769799715158,10.39599376,118.31,118.27,12.59002893]
["bitfinex","SOLUSD",1769799715372,10.39599376,118.31,118.28,4.13489719]
["bitfinex","SOLUSD",1769799715568,25.54501469,118.34,118.28,4.13489719]
["bitfinex","SOLUSD",1769799715569,18.84643702,118.34,118.28,4.13489719]
["bitfinex","SOLUSD",1769799715772,10.39599376,118.33,118.28,4.13489719]
["bitfinex","SOLUSD",1769799716165,10.39599376,118.32,118.28,4.13489719]
["bitfinex","SOLUSD",1769799716366,10.39599376,118.33,118.28,4.13489719]
["bitfinex","SOLUSD",1769799716581,10.39599376,118.33,118.29,4.27705876]
["bitfinex","SOLUSD",1769799716872,10.39599376,118.34,118.29,4.27705876]
["bitfinex","SOLUSD",1769799717270,8.44980056,118.35,118.3,12.58798256]
["bitfinex","SOLUSD",1769799717481,12.86894595,118.35,118.28,12.58925394]
["bitfinex","SOLUSD",1769799717773,10.39599376,118.32,118.28,12.58925394]
["bitfinex","SOLUSD",1769799718781,4.41914539,118.34,118.28,12.58925394]
["bitfinex","SOLUSD",1769799719077,10.39599376,118.31,118.28,8.45406237]
["bitfinex","SOLUSD",1769799719279,10.39599376,118.31,118.27,4.13489719]
["bitfinex","SOLUSD",1769799719280,10.39599376,118.32,118.29,12.58848211]
["bitfinex","SOLUSD",1769799719578,10.39599376,118.33,118.29,12.58848211]
["bitfinex","SOLUSD",1769799719756,18.84648123,118.34,118.29,12.58848211]
["bitfinex","SOLUSD",1769799719956,10.39599376,118.33,118.29,12.58848211]
["bitfinex","SOLUSD",1769799720250,10.39599376,118.32,118.3,5.90477466]
["bitfinex","SOLUSD",1769799720456,42.23657952,118.39,118.3,5.90477466]
["bitfinex","SOLUSD",1769799720457,4.41914539,118.37,118.31,5.90477466]
["bitfinex","SOLUSD",1769799720660,4.41914539,118.41,118.33,4.13489719]
["bitfinex","SOLUSD",1769799720857,4.41914539,118.41,118.32,5.90256364]
["bitfinex","SOLUSD",1769799720858,10.39599376,118.39,118.35,4.13489719]
["bitfinex","SOLUSD",1769799721087,4.41914539,118.4,118.36,5.71942484]
["bitfinex","SOLUSD",1769799721262,4.41914539,118.4,118.33,4.13489719]
["bitfinex","SOLUSD",1769799721263,10.39599376,118.37,118.34,8.45022815]
["bitfinex","SOLUSD",1769799721463,8.44717439,118.39,118.34,12.58512534]
["bitfinex","SOLUSD",1769799721684,6.53678073,118.38,118.34,12.58512534]
["bitfinex","SOLUSD",1769799721870,8.4452368,118.41,118.35,4.27705876]
["bitfinex","SOLUSD",1769799722086,14.98201753,118.41,118.35,4.27705876]
["bitfinex","SOLUSD",1769799722387,6.53678073,118.4,118.35,4.27705876]
["bitfinex","SOLUSD",1769799722560,12.81804747,118.44,118.35,4.27705876]
["bitfinex","SOLUSD",1769799722760,6.53678073,118.39,118.35,4.13489719]
["bitfinex","SOLUSD",1769799722965,6.53678073,118.36,118.33,12.58557531]
["bitfinex","SOLUSD",1769799723191,6.53678073,118.35,118.31,4.13489719]
["bitfinex","SOLUSD",1769799723484,6.53678073,118.32,118.27,4.13489719]
["bitfinex","SOLUSD",1769799723686,6.53678073,118.35,118.31,4.13489719]
["bitfinex","SOLUSD",1769799723988,6.53678073,118.32,118.29,8.45354907]
["bitfinex","SOLUSD",1769799724189,6.53678073,118.3,118.28,4.13489719]
["bitfinex","SOLUSD",1769799724396,6.53678073,118.31,118.28,8.45426821]
["bitfinex","SOLUSD",1769799724603,6.53678073,118.32,118.29,8.4536765]
["bitfinex","SOLUSD",1769799724780,6.53678073,118.33,118.29,8.4536765]
["bitfinex","SOLUSD",1769799725089,6.53678073,118.32,118.28,12.58910717]
["bitfinex","SOLUSD",1769799725383,6.53678073,118.33,118.29,12.58853212]
["bitfinex","SOLUSD",1769799725590,6.53678073,118.31,118.28,8.45437675]
["bitfinex","SOLUSD",1769799725792,6.53678073,118.31,118.28,12.93228102]
["bitfinex","SOLUSD",1769799726191,6.53678073,118.33,118.29,4.47790427]
["bitfinex","SOLUSD",1769799726491,6.53678073,118.35,118.29,4.47790427]
["bitfinex","SOLUSD",1769799727292,10.81205158,118.4,118.29,4.47790427]
["bitfinex","SOLUSD",1769799727293,6.53678073,118.34,118.29,4.47790427]
["bitfinex","SOLUSD",1769799727592,6.53678073,118.33,118.3,4.47790427]
["bitfinex","SOLUSD",1769799727897,6.53678073,118.34,118.3,4.47790427]
["bitfinex","SOLUSD",1769799728263,0.04374954,118.37,118.3,4.47790427]
["bitfinex","SOLUSD",1769799728264,6.53678073,118.35,118.3,4.47790427]
["bitfinex","SOLUSD",1769799728463,6.53678073,118.34,118.3,4.47790427]
["bitfinex","SOLUSD",1769799728686,6.53678073,118.38,118.32,4.47790427]
["bitfinex","SOLUSD",1769799729289,6.53678073,118.4,118.34,4.47790427]
["bitfinex","SOLUSD",1769799729588,21.15435966,118.43,118.36,4.47790427]
["bitfinex","SOLUSD",1769799729589,6.53678073,118.41,118.36,4.47790427]
["bitfinex","SOLUSD",1769799729799,6.53678073,118.39,118.36,4.47790427]
["bitfinex","SOLUSD",1769799729988,6.53678073,118.4,118.36,4.47790427]
["bitfinex","SOLUSD",1769799730778,6.53678073,118.39,118.36,4.47790427]
["bitfinex","SOLUSD",1769799730989,6.53678073,118.39,118.35,8.44951415]
["bitfinex","SOLUSD",1769799731496,6.53678073,118.38,118.34,12.92788477]
["bitfinex","SOLUSD",1769799731874,6.53678073,118.39,118.34,12.92788477]
["bitfinex","SOLUSD",1769799732298,6.53678073,118.39,118.35,4.47790427]
["bitfinex","SOLUSD",1769799732590,6.53678073,118.4,118.35,4.47790427]
["bitfinex","SOLUSD",1769799732796,0.04374954,118.43,118.35,4.47790427]
["bitfinex","SOLUSD",1769799732983,6.53678073,118.4,118.35,4.47790427]
["bitfinex","SOLUSD",1769799733170,29.55082741,118.44,118.36,10.38619644]
["bitfinex","SOLUSD",1769799733171,6.53678073,118.41,118.36,10.38619644]
["bitfinex","SOLUSD",1769799733371,6.53678073,118.41,118.37,5.90829217]
["bitfinex","SOLUSD",1769799733572,6.53678073,118.41,118.38,5.90829217]
["bitfinex","SOLUSD",1769799733791,6.53678073,118.39,118.34,4.47790427]
["bitfinex","SOLUSD",1769799733975,6.53678073,118.39,118.35,8.44912306]
["bitfinex","SOLUSD",1769799734185,6.53678073,118.4,118.36,12.92667089]
["bitfinex","SOLUSD",1769799734387,6.53678073,118.41,118.38,8.44720569]
["bitfinex","SOLUSD",1769799737376,6.53678073,118.44,118.39,12.92427071]
["bitfinex","SOLUSD",1769799737577,6.53678073,118.44,118.4,4.47790427]
["bitfinex","SOLUSD",1769799737802,15.07947363,118.45,118.4,4.47790427]
["bitfinex","SOLUSD",1769799738499,6.53678073,118.44,118.4,4.47790427]
["bitfinex","SOLUSD",1769799738699,6.53678073,118.44,118.38,4.47790427]
["bitfinex","SOLUSD",1769799738700,6.53678073,118.42,118.38,4.47790427]
["bitfinex","SOLUSD",1769799738895,6.53678073,118.41,118.37,8.44768822]
["bitfinex","SOLUSD",1769799739107,6.53678073,118.41,118.37,12.92559249]
["bitfinex","SOLUSD",1769799739405,6.53678073,118.42,118.37,12.92559249]
["bitfinex","SOLUSD",1769799739592,14.98166435,118.42,118.37,12.92559249]
["bitfinex","SOLUSD",1769799740197,6.53678073,118.41,118.38,4.47790427]
["bitfinex","SOLUSD",1769799740791,6.53678073,118.41,118.37,12.92559249]
["bitfinex","SOLUSD",1769799740986,0.1,118.45,118.38,4.47790427]
["bitfinex","SOLUSD",1769799741174,6.53678073,118.43,118.38,4.47790427]
["bitfinex","SOLUSD",1769799741378,0.1,118.45,118.38,4.47790427]
["bitfinex","SOLUSD",1769799741578,6.53678073,118.44,118.39,12.92456361]
["bitfinex","SOLUSD",1769799741796,6.53678073,118.43,118.39,4.47790427]
["bitfinex","SOLUSD",1769799741979,6.53678073,118.42,118.38,8.44708676]
["bitfinex","SOLUSD",1769799742180,6.53678073,118.42,118.38,12.92499103]
["bitfinex","SOLUSD",1769799742481,6.53678073,118.43,118.39,4.47790427]
["bitfinex","SOLUSD",1769799742898,14.97987427,118.44,118.39,12.92424289]
["bitfinex","SOLUSD",1769799743100,6.53678073,118.43,118.39,4.47790427]
["bitfinex","SOLUSD",1769799743482,6.53678073,118.43,118.39,12.92426728]
["bitfinex","SOLUSD",1769799743805,0.1,118.45,118.4,4.47790427]
["bitfinex","SOLUSD",1769799744205,14.97655522,118.49,118.42,4.47790427]
["bitfinex","SOLUSD",1769799744390,6.53678073,118.48,118.42,4.47790427]
["bitfinex","SOLUSD",1769799744803,6.53678073,118.48,118.43,12.92171073]
["bitfinex","SOLUSD",1769799744997,14.97714644,118.48,118.43,8.44380646]
["bitfinex","SOLUSD",1769799745197,6.53678073,118.47,118.42,12.92219853]
["bitfinex","SOLUSD",1769799745509,6.53678073,118.47,118.43,4.47790427]
["bitfinex","SOLUSD",1769799745896,6.53678073,118.46,118.44,5.95290286]
["bitfinex","SOLUSD",1769799746093,6.53678073,118.47,118.45,5.95290286]
["bitfinex","SOLUSD",1769799746410,6.53678073,118.48,118.46,5.95290286]
["bitfinex","SOLUSD",1769799746711,6.53678073,118.48,118.47,5.95290286]
["bitfinex","SOLUSD",1769799746909,8.43894026,118.5,118.47,5.95290286]
["bitfinex","SOLUSD",1769799747095,14.97572099,118.5,118.48,5.95290286]
["bitfinex","SOLUSD",1769799747298,14.97572099,118.5,118.49,5.95290286]
["bitfinex","SOLUSD",1769799747703,14.97572099,118.5,118.45,4.47790427]
["bitfinex","SOLUSD",1769799747704,14.97572099,118.5,118.45,12.92012632]
["bitfinex","SOLUSD",1769799747902,6.53678073,118.48,118.44,8.44281632]
["bitfinex","SOLUSD",1769799748099,6.53678073,118.48,118.44,12.92072059]
["bitfinex","SOLUSD",1769799748292,6.53678073,118.48,118.42,0.14216157]
["bitfinex","SOLUSD",1769799748293,6.53678073,118.49,118.45,12.92023491]
["bitfinex","SOLUSD",1769799748603,8.43894026,118.5,118.46,12.91930133]
["bitfinex","SOLUSD",1769799748604,6.53678073,118.5,118.46,12.91930133]
["bitfinex","SOLUSD",1769799748907,6.53678073,118.5,118.46,12.91938169]
["bitfinex","SOLUSD",1769799749111,6.53678073,118.48,118.44,4.47790427]
["bitfinex","SOLUSD",1769799749289,6.53678073,118.49,118.45,4.47790427]
["bitfinex","SOLUSD",1769799749493,6.53678073,118.5,118.46,12.91943544]
["bitfinex","SOLUSD",1769799749693,6.5226085,118.48,118.44,4.47790427]
["bitfinex","SOLUSD",1769799749889,6.5226085,118.49,118.45,12.91986041]
["bitfinex","SOLUSD",1769799750102,29.57505383,118.52,118.45,12.91986041]
["bitfinex","SOLUSD",1769799750103,6.5226085,118.5,118.45,12.91986041]
["bitfinex","SOLUSD",1769799750413,6.5226085,118.5,118.46,8.44133617]
["bitfinex","SOLUSD",1769799750807,6.5226085,118.5,118.46,12.91947531]
["bitfinex","SOLUSD",1769799751607,14.96098413,118.51,118.46,12.91947531]
["bitfinex","SOLUSD",1769799752107,6.5226085,118.5,118.46,12.91947531]
["bitfinex","SOLUSD",1769799752417,6.5226085,118.5,118.46,12.91943661]
["bitfinex","SOLUSD",1769799752914,0.1,118.53,118.47,4.47790427]
["bitfinex","SOLUSD",1769799753707,0.1,118.53,118.46,8.44153234]
["bitfinex","SOLUSD",1769799753708,0.1,118.53,118.49,4.47790427]
["bitfinex","SOLUSD",1769799753911,8.43484991,118.56,118.5,4.42790427]
["bitfinex","SOLUSD",1769799754103,14.95745841,118.56,118.51,12.86601075]
["bitfinex","SOLUSD",1769799754420,6.5226085,118.55,118.51,4.42790427]
["bitfinex","SOLUSD",1769799755110,6.5226085,118.53,118.48,12.86804136]
["bitfinex","SOLUSD",1769799755308,6.5226085,118.53,118.49,12.86738446]
["bitfinex","SOLUSD",1769799755502,6.5226085,118.55,118.51,4.42790427]
["bitfinex","SOLUSD",1769799755909,6.5226085,118.54,118.5,8.43846453]
["bitfinex","SOLUSD",1769799756116,6.5226085,118.54,118.5,4.42790427]
["bitfinex","SOLUSD",1769799757301,14.95866578,118.54,118.5,12.86671297]
["bitfinex","SOLUSD",1769799757502,6.5226085,118.53,118.49,8.43935979]
["bitfinex","SOLUSD",1769799757729,8.43605728,118.54,118.46,12.8693349]
["bitfinex","SOLUSD",1769799757730,6.5226085,118.51,118.46,12.8693349]
["bitfinex","SOLUSD",1769799758031,6.5226085,118.49,118.46,4.42790427]
["bitfinex","SOLUSD",1769799758231,6.5226085,118.5,118.46,12.86951362]
["bitfinex","SOLUSD",1769799758407,6.5226085,118.52,118.47,4.42790427]
["bitfinex","SOLUSD",1769799758603,6.5226085,118.53,118.47,4.42790427]
["bitfinex","SOLUSD",1769799758809,6.5226085,118.51,118.47,4.42790427]
["bitfinex","SOLUSD",1769799759005,29.66873427,118.54,118.43,65.65700848]
["bitfinex","SOLUSD",1769799759006,6.5226085,118.49,118.45,12.87012576]
["bitfinex","SOLUSD",1769799759210,6.5226085,118.46,118.43,4.42790427]
["bitfinex","SOLUSD",1769799759429,6.5226085,118.45,118.42,8.44424264]
["bitfinex","SOLUSD",1769799759638,6.5226085,118.43,118.39,4.42790427]
["bitfinex","SOLUSD",1769799759815,6.5226085,118.43,118.38,21.11724487]
["bitfinex","SOLUSD",1769799759816,6.5226085,118.41,118.38,8.44704997]
["bitfinex","SOLUSD",1769799760132,6.5226085,118.41,118.37,4.42790427]
["bitfinex","SOLUSD",1769799760520,6.5226085,118.43,118.39,4.42790427]
["bitfinex","SOLUSD",1769799760837,6.5226085,118.43,118.4,1.29845032]
["bitfinex","SOLUSD",1769799761431,0.14274954,118.45,118.4,1.29845032]
["bitfinex","SOLUSD",1769799761432,14.96736058,118.42,118.4,1.29845032]
["bitfinex","SOLUSD",1769799761725,6.5226085,118.41,118.4,1.29845032]
["bitfinex","SOLUSD",1769799761928,6.5226085,118.4,118.37,12.87570061]
["bitfinex","SOLUSD",1769799762139,6.5226085,118.38,118.35,4.42790427]
["bitfinex","SOLUSD",1769799762320,29.55605084,118.42,118.36,4.42790427]
["bitfinex","SOLUSD",1769799762742,6.5226085,118.39,118.36,4.42790427]
["bitfinex","SOLUSD",1769799763036,6.5226085,118.38,118.35,12.87709933]
["bitfinex","SOLUSD",1769799763534,6.5226085,118.38,118.35,4.42790427]
["bitfinex","SOLUSD",1769799763931,6.5226085,118.37,118.35,4.42790427]
["bitfinex","SOLUSD",1769799764256,6.5226085,118.36,118.31,12.87970232]
["bitfinex","SOLUSD",1769799764409,6.5226085,118.34,118.31,12.87970232]
["bitfinex","SOLUSD",1769799764610,6.5226085,118.32,118.28,8.45425876]
["bitfinex","SOLUSD",1769799764826,0.14274954,118.34,118.28,0.2]
["bitfinex","SOLUSD",1769799764827,6.5226085,118.3,118.28,0.2]
["bitfinex","SOLUSD",1769799765234,6.5226085,118.32,118.28,4.62790427]
["bitfinex","SOLUSD",1769799765448,6.5226085,118.33,118.29,4.42790427]
["bitfinex","SOLUSD",1769799765650,6.5226085,118.32,118.29,4.42790427]
["bitfinex","SOLUSD",1769799767157,6.5226085,118.33,118.29,4.42790427]
["bitfinex","SOLUSD",1769799767341,6.5226085,118.31,118.28,13.08213295]
["bitfinex","SOLUSD",1769799767541,8.45113461,118.33,118.28,13.08213295]
["bitfinex","SOLUSD",1769799767542,6.5226085,118.32,118.28,13.08213295]
["bitfinex","SOLUSD",1769799767727,6.5226085,118.31,118.28,13.08213295]
["bitfinex","SOLUSD",1769799767928,6.5226085,118.32,118.29,4.42790427]
["bitfinex","SOLUSD",1769799768155,8.44952578,118.35,118.29,4.42790427]
["bitfinex","SOLUSD",1769799768328,14.97213428,118.35,118.29,4.42790427]
["bitfinex","SOLUSD",1769799768649,6.5226085,118.33,118.29,4.42790427]
["bitfinex","SOLUSD",1769799769183,6.5226085,118.31,118.28,8.65422868]
["bitfinex","SOLUSD",1769799769325,6.5226085,118.29,118.28,0.2]
["bitfinex","SOLUSD",1769799769525,6.5226085,118.32,118.28,13.08234217]
["bitfinex","SOLUSD",1769799769725,6.5226085,118.3,118.28,4.62790427]
["bitfinex","SOLUSD",1769799769960,6.5226085,118.3,118.28,0.2]
["bitfinex","SOLUSD",1769799770255,6.5226085,118.29,118.25,8.45638698]
["bitfinex","SOLUSD",1769799770432,0.14274954,118.33,118.26,12.88383233]
["bitfinex","SOLUSD",1769799770632,0.14274954,118.33,118.27,8.45508532]
["bitfinex","SOLUSD",1769799770633,6.5226085,118.3,118.27,8.45508532]
["bitfinex","SOLUSD",1769799770833,6.5226085,118.3,118.26,12.88357986]
["bitfinex","SOLUSD",1769799771033,0.14274954,118.33,118.26,4.42790427]
["bitfinex","SOLUSD",1769799771034,6.5226085,118.29,118.26,4.42790427]
["bitfinex","SOLUSD",1769799771373,14.97794884,118.27,118.22,12.88645168]
["bitfinex","SOLUSD",1769799771657,6.5226085,118.25,118.23,5.94808138]
["bitfinex","SOLUSD",1769799771949,6.5226085,118.25,118.22,4.42790427]
["bitfinex","SOLUSD",1769799772157,6.5226085,118.25,118.23,5.95020963]
["bitfinex","SOLUSD",1769799772336,6.5226085,118.24,118.2,4.42790427]
["bitfinex","SOLUSD",1769799772660,6.5226085,118.24,118.21,5.94628283]
["bitfinex","SOLUSD",1769799772828,6.5226085,118.24,118.22,5.94628283]
["bitfinex","SOLUSD",1769799773040,6.5226085,118.24,118.2,12.88770993]
["bitfinex","SOLUSD",1769799773239,6.5226085,118.24,118.21,5.94249249]
["bitfinex","SOLUSD",1769799773455,6.5226085,118.24,118.17,0.2]
["bitfinex","SOLUSD",1769799773951,14.97950957,118.25,118.17,0.2]
["bitfinex","SOLUSD",1769799774359,14.97950957,118.25,118.17,0.34216157]
["bitfinex","SOLUSD",1769799774568,6.5226085,118.23,118.18,29.61515604]
["bitfinex","SOLUSD",1769799775178,10.60993671,118.24,118.18,29.61515604]
["bitfinex","SOLUSD",1769799775469,10.60993671,118.24,118.18,33.70940848]
["bitfinex","SOLUSD",1769799775636,4.08732821,118.31,118.21,4.09425244]
["bitfinex","SOLUSD",1769799775842,6.5226085,118.28,118.21,4.09425244]
["bitfinex","SOLUSD",1769799776168,6.5226085,118.27,118.21,4.09425244]
["bitfinex","SOLUSD",1769799776739,6.5226085,118.27,118.22,8.45880561]
["bitfinex","SOLUSD",1769799777258,12.54254832,118.28,118.22,8.45880561]
["bitfinex","SOLUSD",1769799777555,6.5226085,118.26,118.22,8.45880561]
["bitfinex","SOLUSD",1769799778163,6.5226085,118.27,118.22,8.45880561]
["bitfinex","SOLUSD",1769799778365,6.5226085,118.29,118.23,4.09425244]
["bitfinex","SOLUSD",1769799778547,6.5226085,118.27,118.23,4.09425244]
["bitfinex","SOLUSD",1769799779360,6.5226085,118.26,118.22,8.45880561]
["bitfinex","SOLUSD",1769799779560,10.60993671,118.27,118.22,8.45880561]
["bitfinex","SOLUSD",1769799779939,6.5226085,118.25,118.21,4.09425244]
["bitfinex","SOLUSD",1769799780262,6.5226085,118.25,118.2,33.70465009]
["bitfinex","SOLUSD",1769799780448,14.97743408,118.28,118.21,4.09425244]
["bitfinex","SOLUSD",1769799780650,10.60993671,118.26,118.21,4.09425244]
["bitfinex","SOLUSD",1769799780856,6.5226085,118.25,118.2,33.84681166]
["bitfinex","SOLUSD",1769799781378,8.45379998,118.29,118.23,4.09425244]
["bitfinex","SOLUSD",1769799781567,6.5226085,118.3,118.23,4.09425244]
["bitfinex","SOLUSD",1769799781751,6.5226085,118.27,118.23,4.09425244]
["bitfinex","SOLUSD",1769799781952,6.5226085,118.27,118.21,27.57425244]
["bitfinex","SOLUSD",1769799782150,6.5226085,118.26,118.22,12.55305805]
["bitfinex","SOLUSD",1769799782368,6.5226085,118.27,118.22,33.70007209]
["bitfinex","SOLUSD",1769799782569,6.5226085,118.26,118.22,33.70007209]
["bitfinex","SOLUSD",1769799782873,6.5226085,118.26,118.22,8.45880561]
["bitfinex","SOLUSD",1769799783079,6.5226085,118.24,118.22,8.45880561]
["bitfinex","SOLUSD",1769799783246,6.5226085,118.27,118.22,12.55305805]
["bitfinex","SOLUSD",1769799783444,6.5226085,118.28,118.23,4.09425244]
["bitfinex","SOLUSD",1769799784475,12.54145619,118.29,118.24,8.45737483]
["bitfinex","SOLUSD",1769799784655,6.5226085,118.28,118.24,8.45737483]
["bitfinex","SOLUSD",1769799785150,12.54145619,118.29,118.24,8.45737483]
["bitfinex","SOLUSD",1769799785361,6.5226085,118.27,118.24,8.45737483]
["bitfinex","SOLUSD",1769799786171,6.5226085,118.25,118.21,4.09425244]
["bitfinex","SOLUSD",1769799786375,6.5226085,118.24,118.21,4.09425244]
["bitfinex","SOLUSD",1769799786583,6.5226085,118.27,118.23,4.36650864]
["bitfinex","SOLUSD",1769799787453,14.97733577,118.28,118.23,4.36650864]
["bitfinex","SOLUSD",1769799787756,14.97733577,118.28,118.23,12.82390094]
["bitfinex","SOLUSD",1769799787947,6.5226085,118.27,118.23,12.82390094]
["bitfinex","SOLUSD",1769799788366,6.5226085,118.26,118.23,12.82390094]
["bitfinex","SOLUSD",1769799788653,19.39590483,118.28,118.23,12.82390094]
["bitfinex","SOLUSD",1769799789157,6.5226085,118.24,118.19,4.36650864]
["bitfinex","SOLUSD",1769799789455,6.5226085,118.24,118.21,8.45914626]
["bitfinex","SOLUSD",1769799789656,6.5226085,118.25,118.2,4.36650864]
["bitfinex","SOLUSD",1769799789965,6.5226085,118.24,118.2,12.82643792]
["bitfinex","SOLUSD",1769799790186,6.5226085,118.23,118.19,8.4604867]
["bitfinex","SOLUSD",1769799790473,6.5226085,118.23,118.18,4.36650864]
["bitfinex","SOLUSD",1769799790474,6.5226085,118.21,118.18,8.4611662]
["bitfinex","SOLUSD",1769799790983,0.28432314,118.27,118.17,0.2]
["bitfinex","SOLUSD",1769799791277,6.5226085,118.2,118.17,0.2]
["bitfinex","SOLUSD",1769799791479,0.28432314,118.27,118.17,0.2]
["bitfinex","SOLUSD",1769799791657,6.5226085,118.19,118.17,0.2]
["bitfinex","SOLUSD",1769799791859,0.42648471,118.27,118.17,8.6622353]
["bitfinex","SOLUSD",1769799791860,6.5226085,118.2,118.17,8.6622353]
["bitfinex","SOLUSD",1769799793054,6.5226085,118.19,118.17,0.2]
["bitfinex","SOLUSD",1769799793285,6.5226085,118.18,118.16,1.29845032]
["bitfinex","SOLUSD",1769799793451,6.5226085,118.17,118.16,1.29845032]
["bitfinex","SOLUSD",1769799793773,0.1519914,118.23,118.17,4.42323666]
["bitfinex","SOLUSD",1769799793952,6.5226085,118.21,118.17,4.42323666]
["bitfinex","SOLUSD",1769799794152,6.5226085,118.21,118.16,9.76140629]
["bitfinex","SOLUSD",1769799794153,6.5226085,118.18,118.16,1.29845032]
["bitfinex","SOLUSD",1769799794574,6.5226085,118.17,118.16,1.29845032]
["bitfinex","SOLUSD",1769799795250,6.55905747,118.18,118.16,1.29845032]
["bitfinex","SOLUSD",1769799796753,21.15012756,118.21,118.17,4.42323666]
["bitfinex","SOLUSD",1769799796754,15.01928551,118.21,118.17,4.42323666]
["bitfinex","SOLUSD",1769799796954,6.55905747,118.23,118.2,4.42323666]
["bitfinex","SOLUSD",1769799797167,8.45665961,118.25,118.2,4.214677]
["bitfinex","SOLUSD",1769799797379,6.55905747,118.22,118.19,8.46070644]
["bitfinex","SOLUSD",1769799797560,6.55905747,118.22,118.18,8.46145829]
["bitfinex","SOLUSD",1769799797762,6.55905747,118.2,118.16,1.29845032]
["bitfinex","SOLUSD",1769799797969,6.55905747,118.21,118.16,1.29845032]
["bitfinex","SOLUSD",1769799798274,6.55905747,118.18,118.16,1.29845032]
["bitfinex","SOLUSD",1769799798861,0.35846546,118.23,118.16,9.76149104]
["bitfinex","SOLUSD",1769799799077,6.55905747,118.2,118.16,9.76149104]
["bitfinex","SOLUSD",1769799799281,8.81880387,118.2,118.16,1.29845032]
["bitfinex","SOLUSD",1769799799461,6.55905747,118.19,118.16,1.29845032]
["bitfinex","SOLUSD",1769799799792,8.46033841,118.2,118.12,8.46568064]
["bitfinex","SOLUSD",1769799799793,6.55905747,118.17,118.12,8.46568064]
["bitfinex","SOLUSD",1769799799961,6.55905747,118.17,118.13,4.5]
["bitfinex","SOLUSD",1769799800161,6.55905747,118.19,118.15,4.5]
["bitfinex","SOLUSD",1769799800573,6.55905747,118.18,118.15,4.5]
["bitfinex","SOLUSD",1769799800990,29.61093062,118.2,118.11,4.5]
["bitfinex","SOLUSD",1769799801159,6.55905747,118.16,118.12,4.5]
["bitfinex","SOLUSD",1769799801670,6.55905747,118.17,118.12,4.5]
["bitfinex","SOLUSD",1769799801875,6.55905747,118.18,118.13,4.5]
["bitfinex","SOLUSD",1769799802073,6.55905747,118.16,118.11,12.96648985]
["bitfinex","SOLUSD",1769799802259,29.61093062,118.2,118.12,4.5]
["bitfinex","SOLUSD",1769799802461,6.55905747,118.15,118.11,8.46648985]
["bitfinex","SOLUSD",1769799802696,6.55905747,118.15,118.11,12.96648985]
["bitfinex","SOLUSD",1769799803097,6.55905747,118.16,118.12,4.5]
["bitfinex","SOLUSD",1769799803595,0.14216157,118.22,118.12,4.5]
["bitfinex","SOLUSD",1769799803804,6.55905747,118.19,118.15,4.5]
["bitfinex","SOLUSD",1769799804173,6.55905747,118.17,118.13,4.5]
["bitfinex","SOLUSD",1769799804389,6.55905747,118.17,118.13,4.2]
["bitfinex","SOLUSD",1769799804688,0.297,118.2,118.12,6.55905747]
["bitfinex","SOLUSD",1769799804870,6.55905747,118.19,118.13,6.55905747]
["bitfinex","SOLUSD",1769799805071,6.55905747,118.17,118.13,8.46499358]
["bitfinex","SOLUSD",1769799806496,15.02001017,118.19,118.14,4.36650864]
["bitfinex","SOLUSD",1769799806695,6.55905747,118.18,118.14,4.36650864]
["bitfinex","SOLUSD",1769799806997,15.0194799,118.2,118.15,4.36650864]
["bitfinex","SOLUSD",1769799807198,15.0194799,118.2,118.15,12.82967909]
["bitfinex","SOLUSD",1769799807984,6.55905747,118.19,118.15,12.82967909]
["bitfinex","SOLUSD",1769799808194,6.55905747,118.2,118.15,12.82967909]
["bitfinex","SOLUSD",1769799808389,8.45665961,118.25,118.18,4.36650864]
["bitfinex","SOLUSD",1769799808693,6.55905747,118.22,118.18,4.36650864]
["bitfinex","SOLUSD",1769799809278,6.55905747,118.24,118.19,4.36650864]
["bitfinex","SOLUSD",1769799809672,29.89644129,118.25,118.19,4.36650864]
["bitfinex","SOLUSD",1769799809874,8.45451471,118.28,118.22,4.36650864]
["bitfinex","SOLUSD",1769799810073,6.55206238,118.27,118.22,10.91857102]
["bitfinex","SOLUSD",1769799810276,6.55206238,118.23,118.2,8.45994826]
["bitfinex","SOLUSD",1769799810478,6.55206238,118.22,118.19,12.82718204]
["bitfinex","SOLUSD",1769799810884,6.55206238,118.24,118.2,12.82674395]
["bitfinex","SOLUSD",1769799811483,6.55206238,118.23,118.2,12.82674395]
["bitfinex","SOLUSD",1769799812183,29.89280584,118.26,118.2,12.82674395]
["bitfinex","SOLUSD",1769799812380,8.45522955,118.27,118.21,4.36650864]
["bitfinex","SOLUSD",1769799812597,6.55206238,118.26,118.21,4.36650864]
["bitfinex","SOLUSD",1769799812798,6.55206238,118.25,118.21,4.36650864]
["bitfinex","SOLUSD",1769799812999,29.59330344,118.27,118.21,4.36650864]
["bitfinex","SOLUSD",1769799813400,46.68127094,118.31,118.2,36.1628899]
["bitfinex","SOLUSD",1769799813401,0.297,118.32,118.25,4.36650864]
["bitfinex","SOLUSD",1769799813603,15.00443327,118.31,118.26,4.36650864]
["bitfinex","SOLUSD",1769799813786,6.55206238,118.3,118.24,4.36650864]
["bitfinex","SOLUSD",1769799813992,0.297,118.28,118.22,4.36650864]
["bitfinex","SOLUSD",1769799814210,6.55206238,118.28,118.23,4.36650864]
["bitfinex","SOLUSD",1769799814408,8.45237089,118.31,118.24,6.55206238]
["bitfinex","SOLUSD",1769799814586,6.55206238,118.28,118.24,4.36650864]
["bitfinex","SOLUSD",1769799815099,29.58329811,118.31,118.24,4.36650864]
["bitfinex","SOLUSD",1769799815100,0.297,118.3,118.24,4.36650864]
["bitfinex","SOLUSD",1769799815507,0.297,118.3,118.23,15.00986464]
["bitfinex","SOLUSD",1769799815508,6.55206238,118.3,118.26,4.36650864]
["bitfinex","SOLUSD",1769799816306,6.55206238,118.31,118.27,4.36650864]
["bitfinex","SOLUSD",1769799816685,6.55206238,118.3,118.25,4.46765582]
["bitfinex","SOLUSD",1769799816885,29.58079783,118.32,118.26,11.0197182]
["bitfinex","SOLUSD",1769799817103,6.55206238,118.31,118.26,4.46765582]
["bitfinex","SOLUSD",1769799817312,6.55206238,118.3,118.26,4.46765582]
["bitfinex","SOLUSD",1769799817510,6.55206238,118.3,118.26,12.9234552]
["bitfinex","SOLUSD",1769799817811,6.55206238,118.31,118.26,12.9234552]
["bitfinex","SOLUSD",1769799818200,6.55206238,118.3,118.26,12.9234552]
["bitfinex","SOLUSD",1769799818798,6.55206238,118.29,118.26,4.46765582]
["bitfinex","SOLUSD",1769799819324,6.55206238,118.28,118.24,12.80708176]
["bitfinex","SOLUSD",1769799819815,29.58595682,118.3,118.24,4.35]
["bitfinex","SOLUSD",1769799819816,6.55206238,118.27,118.24,4.35]
["bitfinex","SOLUSD",1769799820194,29.88295682,118.3,118.24,4.35]
["bitfinex","SOLUSD",1769799820195,6.55206238,118.28,118.24,4.35]
["bitfinex","SOLUSD",1769799820599,42.25615226,118.33,118.28,4.35]
["bitfinex","SOLUSD",1769799820600,6.55206238,118.33,118.28,4.35]
["bitfinex","SOLUSD",1769799820913,0.297,118.34,118.26,4.35]
["bitfinex","SOLUSD",1769799820914,6.55206238,118.32,118.26,4.35]
["bitfinex","SOLUSD",1769799821212,6.55206238,118.33,118.28,4.35]
["bitfinex","SOLUSD",1769799821424,6.84906238,118.34,118.29,4.35]
["bitfinex","SOLUSD",1769799822000,8.44951415,118.35,118.31,4.35]
["bitfinex","SOLUSD",1769799822395,14.99943524,118.38,118.33,4.35]
["bitfinex","SOLUSD",1769799822598,14.99895117,118.39,118.34,12.80022815]
["bitfinex","SOLUSD",1769799822999,0.397,118.4,118.35,4.35]
["bitfinex","SOLUSD",1769799823000,8.84324537,118.4,118.35,4.35]
["bitfinex","SOLUSD",1769799823210,6.55206238,118.37,118.33,8.45070707]
["bitfinex","SOLUSD",1769799823396,0.1,118.4,118.36,4.35]
["bitfinex","SOLUSD",1769799823910,15.0980265,118.4,118.36,4.35]
["bitfinex","SOLUSD",1769799824114,6.55206238,118.39,118.36,4.35]
["bitfinex","SOLUSD",1769799824318,6.55206238,118.37,118.32,12.80120144]
["bitfinex","SOLUSD",1769799824816,8.74437286,118.38,118.32,4.35]
["bitfinex","SOLUSD",1769799825017,6.55206238,118.35,118.32,4.35]
["bitfinex","SOLUSD",1769799825723,6.55206238,118.36,118.32,4.35]
["bitfinex","SOLUSD",1769799825923,6.55206238,118.37,118.33,4.35]
["bitfinex","SOLUSD",1769799826314,14.99943524,118.38,118.33,4.35]
["bitfinex","SOLUSD",1769799826834,6.55206238,118.37,118.33,4.35]
["bitfinex","SOLUSD",1769799827007,8.4480865,118.37,118.33,4.35]
["bitfinex","SOLUSD",1769799827324,8.4480865,118.37,118.33,12.80087165]
["bitfinex","SOLUSD",1769799828428,15.00014888,118.37,118.33,4.35]
["bitfinex","SOLUSD",1769799828596,6.55206238,118.36,118.33,4.35]
["bitfinex","SOLUSD",1769799828800,6.55206238,118.35,118.3,12.80278195]
["bitfinex","SOLUSD",1769799829116,6.55206238,118.33,118.28,4.35]
["bitfinex","SOLUSD",1769799829419,6.55206238,118.31,118.28,4.35]
["bitfinex","SOLUSD",1769799829722,29.57354722,118.35,118.3,8.45301804]
["bitfinex","SOLUSD",1769799829928,8.44976184,118.35,118.31,4.35]
["bitfinex","SOLUSD",1769799830128,15.00091347,118.36,118.31,4.35]
["bitfinex","SOLUSD",1769799830427,0.297,118.38,118.34,4.35]
["bitfinex","SOLUSD",1769799830428,8.44807813,118.38,118.34,4.35]
["bitfinex","SOLUSD",1769799830925,0.397,118.4,118.36,4.35]
["bitfinex","SOLUSD",1769799830926,0.1,118.4,118.36,4.35]
["bitfinex","SOLUSD",1769799831133,0.1,118.4,118.36,12.79839655]
["bitfinex","SOLUSD",1769799831429,6.55206238,118.43,118.38,4.35]
["bitfinex","SOLUSD",1769799831624,15.29261705,118.44,118.38,10.90206238]
["bitfinex","SOLUSD",1769799831920,6.55206238,118.47,118.43,4.35]
["bitfinex","SOLUSD",1769799832096,6.55206238,118.47,118.41,6.55206238]
["bitfinex","SOLUSD",1769799832097,8.43810648,118.51,118.44,6.55206238]
["bitfinex","SOLUSD",1769799832295,23.46,118.59,118.47,4.35]
["bitfinex","SOLUSD",1769799832508,6.55206238,118.5,118.45,4.35]
["bitfinex","SOLUSD",1769799832900,6.55206238,118.51,118.45,4.35]
["bitfinex","SOLUSD",1769799833207,6.55206238,118.51,118.47,8.44095551]
["bitfinex","SOLUSD",1769799833404,8.4381657,118.51,118.46,4.35]
["bitfinex","SOLUSD",1769799833608,8.4381657,118.51,118.43,8.44355437]
["bitfinex","SOLUSD",1769799833609,6.55206238,118.48,118.43,8.44355437]
["bitfinex","SOLUSD",1769799833928,0.297,118.5,118.44,12.79286573]
["bitfinex","SOLUSD",1769799834106,6.55206238,118.49,118.45,8.44190797]
["bitfinex","SOLUSD",1769799834419,6.55206238,118.48,118.45,8.44190797]
["bitfinex","SOLUSD",1769799834728,6.55206238,118.49,118.45,8.44190797]
["bitfinex","SOLUSD",1769799835021,6.55206238,118.5,118.45,12.79190797]
["bitfinex","SOLUSD",1769799835213,14.99115211,118.5,118.45,12.79190797]
["bitfinex","SOLUSD",1769799835421,6.55206238,118.52,118.47,4.35]
["bitfinex","SOLUSD",1769799835738,14.98755778,118.55,118.49,4.35]
["bitfinex","SOLUSD",1769799835924,8.4354954,118.55,118.49,4.35]
["bitfinex","SOLUSD",1769799836131,14.98661028,118.56,118.51,4.35]
["bitfinex","SOLUSD",1769799836430,6.55206238,118.55,118.51,4.35]
["bitfinex","SOLUSD",1769799836950,14.98447658,118.59,118.54,4.35]
["bitfinex","SOLUSD",1769799837143,14.98447658,118.59,118.52,4.35]
["bitfinex","SOLUSD",1769799837144,14.9867615,118.56,118.52,4.35]
["bitfinex","SOLUSD",1769799837306,14.9867615,118.56,118.5,4.35]
["bitfinex","SOLUSD",1769799837307,6.55206238,118.55,118.5,4.35]
["bitfinex","SOLUSD",1769799837505,8.43469912,118.56,118.5,4.35]
["bitfinex","SOLUSD",1769799837506,6.55206238,118.54,118.5,4.35]
["bitfinex","SOLUSD",1769799837934,6.55206238,118.53,118.48,4.35]
["bitfinex","SOLUSD",1769799838233,6.55206238,118.54,118.5,4.35]
["bitfinex","SOLUSD",1769799839222,14.98874507,118.53,118.48,4.35]
["bitfinex","SOLUSD",1769799839537,6.55206238,118.52,118.48,4.35]
["bitfinex","SOLUSD",1769799839904,14.98874507,118.53,118.48,4.35]
["bitfinex","SOLUSD",1769799840217,14.98820038,118.54,118.49,4.35]
["bitfinex","SOLUSD",1769799840419,0.297,118.59,118.51,4.35]
["bitfinex","SOLUSD",1769799840631,6.55206238,118.57,118.52,4.35]
["bitfinex","SOLUSD",1769799840829,6.55206238,118.56,118.52,4.35]
["bitfinex","SOLUSD",1769799841005,6.55206238,118.57,118.52,4.35]
["bitfinex","SOLUSD",1769799841208,14.986583,118.57,118.52,4.35]
["bitfinex","SOLUSD",1769799841419,8.43452062,118.57,118.53,4.35]
["bitfinex","SOLUSD",1769799841735,8.4317032,118.6,118.54,6.55206238]
["bitfinex","SOLUSD",1769799841941,8.4317032,118.6,118.51,0.14216157]
["bitfinex","SOLUSD",1769799841942,8.4317032,118.6,118.56,4.35]
["bitfinex","SOLUSD",1769799842234,0.297,118.63,118.52,8.43727687]
["bitfinex","SOLUSD",1769799842235,8.43028157,118.62,118.58,4.35]
["bitfinex","SOLUSD",1769799842534,8.43028157,118.62,118.54,0.14216157]
["bitfinex","SOLUSD",1769799842535,6.55206238,118.61,118.55,4.35]
["bitfinex","SOLUSD",1769799842831,29.50598549,118.62,118.55,4.35]
["bitfinex","SOLUSD",1769799843007,6.55206238,118.58,118.54,4.35]
["bitfinex","SOLUSD",1769799843210,6.55206238,118.6,118.55,4.35]
["bitfinex","SOLUSD",1769799843406,14.98234395,118.62,118.57,4.35]
["bitfinex","SOLUSD",1769799843932,36.05804787,118.62,118.57,4.35]
["bitfinex","SOLUSD",1769799844321,8.43028157,118.62,118.57,4.35]
["bitfinex","SOLUSD",1769799844519,0.354661,118.64,118.6,4.35]
["bitfinex","SOLUSD",1769799844736,0.354661,118.64,118.61,4.35]
["bitfinex","SOLUSD",1769799844929,6.90672338,118.64,118.59,4.35]
["bitfinex","SOLUSD",1769799845237,29.85587672,118.64,118.59,4.35]
["bitfinex","SOLUSD",1769799845427,36.4079391,118.64,118.59,4.35]
["bitfinex","SOLUSD",1769799845624,8.78372568,118.64,118.59,10.90206238]
["bitfinex","SOLUSD",1769799845838,0.354661,118.64,118.6,4.35]
["bitfinex","SOLUSD",1769799846028,8.42530963,118.69,118.64,4.35]
["bitfinex","SOLUSD",1769799846337,6.55206238,118.68,118.64,4.35]
["bitfinex","SOLUSD",1769799846539,6.55206238,118.66,118.59,8.43219906]
["bitfinex","SOLUSD",1769799846730,6.55206238,118.63,118.58,4.49703412]
["bitfinex","SOLUSD",1769799846934,6.55206238,118.62,118.58,4.49703412]
["bitfinex","SOLUSD",1769799847241,6.55206238,118.59,118.54,4.49703412]
["bitfinex","SOLUSD",1769799847541,29.51096121,118.6,118.55,4.49703412]
["bitfinex","SOLUSD",1769799847711,36.06302359,118.6,118.55,4.49703412]
["bitfinex","SOLUSD",1769799848140,6.55206238,118.57,118.51,4.49703412]
["bitfinex","SOLUSD",1769799848434,6.55206238,118.56,118.51,4.49703412]
["bitfinex","SOLUSD",1769799848638,6.55206238,118.55,118.51,4.49703412]
["bitfinex","SOLUSD",1769799849217,8.43383655,118.57,118.52,4.49703412]
["bitfinex","SOLUSD",1769799849419,14.98589893,118.57,118.52,4.49703412]
["bitfinex","SOLUSD",1769799849926,21.08420231,118.58,118.52,4.49703412]
["bitfinex","SOLUSD",1769799849927,6.55206238,118.58,118.52,4.49703412]
["bitfinex","SOLUSD",1769799850143,6.55206238,118.56,118.52,4.49703412]
["bitfinex","SOLUSD",1769799850324,6.55206238,118.53,118.48,4.49703412]
["bitfinex","SOLUSD",1769799850639,6.55206238,118.52,118.48,4.49703412]
["bitfinex","SOLUSD",1769799850842,6.55206238,118.51,118.46,4.49703412]
["bitfinex","SOLUSD",1769799851222,6.55206238,118.56,118.5,6.55206238]
["bitfinex","SOLUSD",1769799851416,6.55206238,118.57,118.52,4.49703412]
["bitfinex","SOLUSD",1769799851931,6.55206238,118.58,118.52,11.0490965]
["bitfinex","SOLUSD",1769799852124,6.55206238,118.58,118.53,4.49703412]
["bitfinex","SOLUSD",1769799852326,6.55206238,118.56,118.51,12.93512375]
["bitfinex","SOLUSD",1769799852651,6.55206238,118.59,118.54,4.49703412]
["bitfinex","SOLUSD",1769799853020,6.55206238,118.6,118.55,4.49703412]
["bitfinex","SOLUSD",1769799853337,6.55206238,118.61,118.57,29.51842793]
["bitfinex","SOLUSD",1769799854320,23.42,118.67,118.57,29.51842793]
["bitfinex","SOLUSD",1769799854321,8.42586252,118.69,118.58,4.49703412]
["bitfinex","SOLUSD",1769799854635,6.55206238,118.64,118.57,71.68761069]
["bitfinex","SOLUSD",1769799854833,6.55206238,118.64,118.58,4.49703412]
["bitfinex","SOLUSD",1769799855139,6.55206238,118.65,118.6,4.49703412]
["bitfinex","SOLUSD",1769799855338,4.23526572,118.69,118.61,40.55756963]
["bitfinex","SOLUSD",1769799855542,4.23526572,118.69,118.63,4.49703412]
["bitfinex","SOLUSD",1769799855743,10.7873281,118.69,118.63,4.49703412]
["bitfinex","SOLUSD",1769799855933,0.1,118.7,118.63,4.49703412]
["bitfinex","SOLUSD",1769799856129,6.55206238,118.69,118.64,4.49703412]
["bitfinex","SOLUSD",1769799856330,6.55206238,118.65,118.61,29.50847313]
["bitfinex","SOLUSD",1769799856533,4.23526572,118.66,118.61,34.00550725]
["bitfinex","SOLUSD",1769799856731,8.52467506,118.7,118.64,4.49703412]
["bitfinex","SOLUSD",1769799856732,1e-08,118.7,118.64,4.49703412]
["bitfinex","SOLUSD",1769799856937,1e-08,118.7,118.65,4.49703412]
["bitfinex","SOLUSD",1769799857144,21.049203,118.77,118.64,6.55206238]
["bitfinex","SOLUSD",1769799857145,4.39803015,118.8,118.66,4.49703412]
["bitfinex","SOLUSD",1769799857326,6.55206238,118.73,118.69,29.4885837]
["bitfinex","SOLUSD",1769799857529,6.55206238,118.73,118.69,33.98561782]
["bitfinex","SOLUSD",1769799858021,6.55206238,118.72,118.69,33.98561782]
["bitfinex","SOLUSD",1769799858224,4.39680768,118.84,118.7,4.49703412]
["bitfinex","SOLUSD",1769799858424,6.55206238,118.75,118.69,71.61513185]
["bitfinex","SOLUSD",1769799858643,6.55206238,118.72,118.69,29.4885837]
["bitfinex","SOLUSD",1769799858847,6.55206238,118.71,118.69,8.42530963]
["bitfinex","SOLUSD",1769799859044,4.23526572,118.74,118.68,8.42582415]
["bitfinex","SOLUSD",1769799859241,6.55206238,118.7,118.68,8.42582415]
["bitfinex","SOLUSD",1769799859637,4.23526572,118.72,118.67,8.42654865]
["bitfinex","SOLUSD",1769799859835,6.55206238,118.7,118.67,8.42654865]
["bitfinex","SOLUSD",1769799860053,6.55206238,118.69,118.67,8.42654865]
["bitfinex","SOLUSD",1769799860352,6.55206238,118.72,118.67,33.99040673]
["bitfinex","SOLUSD",1769799860530,6.55206238,118.71,118.67,33.99040673]
["bitfinex","SOLUSD",1769799861249,4.05206238,118.71,118.67,33.99040673]
["bitfinex","SOLUSD",1769799861625,6.55206238,118.72,118.68,4.49703412]
["bitfinex","SOLUSD",1769799861821,6.55206238,118.73,118.68,4.49703412]
["bitfinex","SOLUSD",1769799862022,6.55206238,118.72,118.68,4.49703412]
["bitfinex","SOLUSD",1769799862251,4.39651672,118.83,118.71,6.55206238]
["bitfinex","SOLUSD",1769799862552,6.55206238,118.81,118.75,6.55206238]
["bitfinex","SOLUSD",1769799862851,6.55206238,118.8,118.74,0.14216157]
["bitfinex","SOLUSD",1769799863231,4.23526572,118.82,118.71,23.4]
["bitfinex","SOLUSD",1769799863432,6.55206238,118.8,118.73,29.47864903]
["bitfinex","SOLUSD",1769799863628,10.7873281,118.78,118.72,8.42295508]
["bitfinex","SOLUSD",1769799863859,10.7873281,118.75,118.68,6.55206238]
["bitfinex","SOLUSD",1769799864033,6.55206238,118.73,118.66,6.55206238]
["bitfinex","SOLUSD",1769799864555,6.55206238,118.69,118.64,4.49703412]
["bitfinex","SOLUSD",1769799864734,4.23526572,118.72,118.64,25.5681343]
["bitfinex","SOLUSD",1769799864936,6.55206238,118.7,118.67,8.42625674]
["bitfinex","SOLUSD",1769799865136,6.55206238,118.71,118.67,4.49703412]
["bitfinex","SOLUSD",1769799865446,6.55206238,118.72,118.68,8.42592659]
["bitfinex","SOLUSD",1769799865653,6.55206238,118.74,118.69,4.49703412]
["bitfinex","SOLUSD",1769799866037,12.65560927,118.76,118.69,4.49703412]
["bitfinex","SOLUSD",1769799866363,21.04810691,118.78,118.68,36.04303784]
["bitfinex","SOLUSD",1769799866364,4.23526572,118.78,118.7,4.49703412]
["bitfinex","SOLUSD",1769799866657,6.55206238,118.78,118.73,4.49703412]
["bitfinex","SOLUSD",1769799866856,4.23526572,118.79,118.73,4.49703412]
["bitfinex","SOLUSD",1769799867054,6.55206238,118.76,118.71,4.49703412]
["bitfinex","SOLUSD",1769799867558,6.55206238,118.75,118.71,12.92035935]
["bitfinex","SOLUSD",1769799867869,6.55206238,118.73,118.7,8.42447184]
["bitfinex","SOLUSD",1769799868033,8.4204761,118.76,118.69,8.42519686]
["bitfinex","SOLUSD",1769799868034,6.55206238,118.72,118.69,8.42519686]
["bitfinex","SOLUSD",1769799868335,4.23526572,118.73,118.66,12.92425246]
["bitfinex","SOLUSD",1769799868539,6.55206238,118.7,118.64,0.5476671]
["bitfinex","SOLUSD",1769799868753,6.55206238,118.7,118.63,6.55206238]
["bitfinex","SOLUSD",1769799868936,6.55206238,118.7,118.64,6.55206238]
["bitfinex","SOLUSD",1769799869249,6.55206238,118.67,118.6,23.4]
["bitfinex","SOLUSD",1769799869452,6.55206238,118.65,118.6,29.51096121]
["bitfinex","SOLUSD",1769799870051,4.23526572,118.71,118.63,6.55206238]
["bitfinex","SOLUSD",1769799870256,8.42318059,118.72,118.6,36.34734673]
["bitfinex","SOLUSD",1769799870257,6.55206238,118.67,118.6,36.34734673]
["bitfinex","SOLUSD",1769799870445,6.55206238,118.67,118.61,4.49703412]
["bitfinex","SOLUSD",1769799871369,6.55206238,118.69,118.64,8.42886041]
["bitfinex","SOLUSD",1769799871664,10.73663683,118.7,118.64,33.99804557]
["bitfinex","SOLUSD",1769799871858,4.23526572,118.72,118.65,4.49703412]
["bitfinex","SOLUSD",1769799872052,12.65863621,118.72,118.65,4.49703412]
["bitfinex","SOLUSD",1769799872243,6.50137111,118.73,118.67,10.99840523]
["bitfinex","SOLUSD",1769799872446,19.15862673,118.74,118.68,4.49703412]
["bitfinex","SOLUSD",1769799872654,6.50137111,118.78,118.72,4.49703412]
["bitfinex","SOLUSD",1769799872842,6.50137111,118.75,118.7,4.49703412]
["bitfinex","SOLUSD",1769799873163,4.23526572,118.75,118.69,4.49703412]
["bitfinex","SOLUSD",1769799873535,6.50137111,118.74,118.69,12.9220705]
["bitfinex","SOLUSD",1769799874052,6.50137111,118.73,118.69,12.9220705]
["bitfinex","SOLUSD",1769799874278,6.50137111,118.75,118.69,33.98534457]
["bitfinex","SOLUSD",1769799874449,10.73663683,118.76,118.7,4.49703412]
["bitfinex","SOLUSD",1769799874759,4.23526572,118.78,118.73,4.49703412]
["bitfinex","SOLUSD",1769799875063,8.41679993,118.81,118.74,4.49703412]
["bitfinex","SOLUSD",1769799875256,6.50137111,118.79,118.74,4.49703412]
["bitfinex","SOLUSD",1769799875564,42.07387532,118.84,118.75,12.91808675]
["bitfinex","SOLUSD",1769799875759,42.07387532,118.84,118.74,8.42150862]
["bitfinex","SOLUSD",1769799875760,6.50137111,118.78,118.74,8.42150862]
["bitfinex","SOLUSD",1769799875963,6.50137111,118.75,118.69,8.42507134]
["bitfinex","SOLUSD",1769799876169,6.50137111,118.71,118.68,4.49703412]
["bitfinex","SOLUSD",1769799876468,6.50137111,118.69,118.65,8.42787352]
["bitfinex","SOLUSD",1769799876656,6.50137111,118.7,118.66,8.42734258]
["bitfinex","SOLUSD",1769799876849,4.27594204,118.75,118.66,12.82935312]
["bitfinex","SOLUSD",1769799877059,6.50137111,118.71,118.66,12.82935312]
["bitfinex","SOLUSD",1769799877258,4.27594204,118.73,118.67,12.75046167]
["bitfinex","SOLUSD",1769799877453,6.50137111,118.7,118.65,4.32401478]
["bitfinex","SOLUSD",1769799877666,6.50137111,118.7,118.66,8.42741111]
["bitfinex","SOLUSD",1769799877849,10.85813408,118.71,118.67,8.42669159]
["bitfinex","SOLUSD",1769799878165,6.50137111,118.71,118.67,8.42669159]
["bitfinex","SOLUSD",1769799878354,4.35676297,118.75,118.68,4.32401478]
["bitfinex","SOLUSD",1769799878546,6.50137111,118.73,118.68,4.32401478]
["bitfinex","SOLUSD",1769799879172,6.50137111,118.74,118.68,4.32401478]
["bitfinex","SOLUSD",1769799879376,6.50137111,118.72,118.68,4.32401478]
["bitfinex","SOLUSD",1769799879554,6.50137111,118.72,118.68,8.42588236]
["bitfinex","SOLUSD",1769799879866,6.50137111,118.72,118.66,8.42698862]
["bitfinex","SOLUSD",1769799879867,6.50137111,118.7,118.66,8.42698862]
["bitfinex","SOLUSD",1769799880266,6.50137111,118.69,118.65,12.75187529]
["bitfinex","SOLUSD",1769799880467,8.42374439,118.72,118.67,4.32401478]
["bitfinex","SOLUSD",1769799880767,8.42374439,118.72,118.68,8.42592399]
["bitfinex","SOLUSD",1769799880768,6.50137111,118.72,118.68,8.42592399]
["bitfinex","SOLUSD",1769799880964,29.4662401,118.78,118.69,4.46617635]
["bitfinex","SOLUSD",1769799881271,6.50137111,118.75,118.7,4.32401478]
["bitfinex","SOLUSD",1769799881457,6.50137111,118.75,118.71,8.42389015]
["bitfinex","SOLUSD",1769799881655,6.50137111,118.76,118.71,8.42389015]
["bitfinex","SOLUSD",1769799881863,19.27804452,118.77,118.71,12.74790493]
["bitfinex","SOLUSD",1769799882175,6.50137111,118.76,118.71,8.42389015]
["bitfinex","SOLUSD",1769799882552,6.50137111,118.75,118.71,8.42389015]
["bitfinex","SOLUSD",1769799882752,6.50137111,118.78,118.72,4.32401478]
["bitfinex","SOLUSD",1769799882967,6.50137111,118.77,118.72,4.32401478]
["bitfinex","SOLUSD",1769799883168,29.46202643,118.8,118.71,8.42389015]
["bitfinex","SOLUSD",1769799883169,6.50137111,118.76,118.71,8.42389015]
["bitfinex","SOLUSD",1769799883348,6.50137111,118.75,118.71,8.42389015]
["bitfinex","SOLUSD",1769799883549,6.50137111,118.75,118.71,12.74790493]
["bitfinex","SOLUSD",1769799883956,14.9226774,118.75,118.71,4.32401478]
["bitfinex","SOLUSD",1769799884149,8.42130629,118.75,118.71,12.74790382]
["bitfinex","SOLUSD",1769799884352,14.9226774,118.75,118.71,4.32401478]
["bitfinex","SOLUSD",1769799884575,6.50137111,118.75,118.71,12.74767554]
["bitfinex","SOLUSD",1769799885278,14.92171466,118.76,118.71,12.74767554]
["bitfinex","SOLUSD",1769799885456,8.42034355,118.76,118.71,12.74767554]
["bitfinex","SOLUSD",1769799885660,8.42034355,118.76,118.71,19.24904665]
["bitfinex","SOLUSD",1769799885958,14.92171466,118.76,118.71,12.74767554]
["bitfinex","SOLUSD",1769799886462,8.41977772,118.77,118.72,4.32401478]
["bitfinex","SOLUSD",1769799886655,6.50137111,118.76,118.72,4.32401478]
["bitfinex","SOLUSD",1769799886859,4.35676297,118.72,118.66,4.32401478]
["bitfinex","SOLUSD",1769799887064,6.50137111,118.69,118.65,4.32401478]
["bitfinex","SOLUSD",1769799887266,6.50137111,118.71,118.66,4.32401478]
["bitfinex","SOLUSD",1769799887477,6.50137111,118.7,118.66,4.32401478]
["bitfinex","SOLUSD",1769799887668,6.50137111,118.7,118.66,12.75135626]
["bitfinex","SOLUSD",1769799887865,6.50137111,118.7,118.64,25.39529621]
["bitfinex","SOLUSD",1769799888178,14.92607623,118.7,118.65,12.75166088]
["bitfinex","SOLUSD",1769799888364,12.77923412,118.73,118.68,4.32401478]
["bitfinex","SOLUSD",1769799888565,6.50137111,118.74,118.68,4.32401478]
["bitfinex","SOLUSD",1769799889077,6.50137111,118.74,118.69,4.32401478]
["bitfinex","SOLUSD",1769799889374,19.27808591,118.77,118.71,4.32401478]
["bitfinex","SOLUSD",1769799889555,6.50137111,118.76,118.71,4.32401478]
["bitfinex","SOLUSD",1769799889979,4.35676297,118.75,118.69,4.32401478]
["bitfinex","SOLUSD",1769799890177,6.50137111,118.74,118.69,4.32401478]
["bitfinex","SOLUSD",1769799890383,6.50137111,118.75,118.7,4.32401478]
["bitfinex","SOLUSD",1769799890677,8.41995183,118.77,118.72,4.32401478]
["bitfinex","SOLUSD",1769799890862,8.41867662,118.79,118.73,10.82538589]
["bitfinex","SOLUSD",1769799891068,14.92004773,118.79,118.74,4.32401478]
["bitfinex","SOLUSD",1769799891475,6.50137111,118.78,118.72,10.82538589]
["bitfinex","SOLUSD",1769799891688,10.85813408,118.76,118.71,8.42377989]
["bitfinex","SOLUSD",1769799891986,14.92149737,118.77,118.71,19.24916578]
["bitfinex","SOLUSD",1769799892167,14.92149737,118.77,118.71,12.74779467]
["bitfinex","SOLUSD",1769799892372,6.50137111,118.76,118.71,12.74779467]
["bitfinex","SOLUSD",1769799892573,6.50137111,118.75,118.71,4.32401478]
["bitfinex","SOLUSD",1769799893067,6.50137111,118.76,118.71,4.32401478]
["bitfinex","SOLUSD",1769799893264,4.35676297,118.75,118.66,4.32401478]
["bitfinex","SOLUSD",1769799893467,6.50137111,118.69,118.64,4.32401478]
["bitfinex","SOLUSD",1769799893879,14.92681426,118.69,118.65,8.42762241]
["bitfinex","SOLUSD",1769799894082,6.50137111,118.7,118.66,4.32401478]
["bitfinex","SOLUSD",1769799894393,6.50137111,118.71,118.66,4.32401478]
["bitfinex","SOLUSD",1769799894957,4.35676297,118.7,118.64,4.32401478]
["bitfinex","SOLUSD",1769799895189,6.50137111,118.65,118.6,4.32401478]
["bitfinex","SOLUSD",1769799895585,6.50137111,118.65,118.6,12.75530354]
["bitfinex","SOLUSD",1769799895892,14.92963208,118.65,118.61,8.43094836]
["bitfinex","SOLUSD",1769799896472,14.92963208,118.65,118.61,12.75496314]
["bitfinex","SOLUSD",1769799896809,14.92963208,118.65,118.58,4.32401478]
["bitfinex","SOLUSD",1769799896810,6.50137111,118.62,118.58,4.32401478]
["bitfinex","SOLUSD",1769799897482,6.50137111,118.6,118.57,0.2]
["bitfinex","SOLUSD",1769799897683,10.85813408,118.62,118.57,0.2]
["bitfinex","SOLUSD",1769799897994,6.50137111,118.61,118.57,8.63381461]
["bitfinex","SOLUSD",1769799898179,8.43103695,118.61,118.57,0.2]
["bitfinex","SOLUSD",1769799898493,4.35676297,118.6,118.57,0.2]
["bitfinex","SOLUSD",1769799898991,10.85813408,118.6,118.57,0.2]
["bitfinex","SOLUSD",1769799899170,6.50137111,118.59,118.57,0.2]
["bitfinex","SOLUSD",1769799899365,6.50137111,118.59,118.54,25.41317013]
["bitfinex","SOLUSD",1769799899366,4.35676297,118.6,118.54,8.43539065]
["bitfinex","SOLUSD",1769799899593,6.50137111,118.59,118.53,4.32401478]
["bitfinex","SOLUSD",1769799899893,6.50137111,118.58,118.55,8.43497973]
["bitfinex","SOLUSD",1769799900079,6.50137111,118.58,118.54,8.43597098]
["bitfinex","SOLUSD",1769799900389,6.50137111,118.58,118.49,4.32401478]
["bitfinex","SOLUSD",1769799900390,6.50137111,118.55,118.49,4.32401478]
["bitfinex","SOLUSD",1769799900614,8.43312532,118.58,118.49,4.32401478]
["bitfinex","SOLUSD",1769799900615,6.50137111,118.53,118.49,4.32401478]
["bitfinex","SOLUSD",1769799900784,6.50137111,118.55,118.51,8.43763892]
["bitfinex","SOLUSD",1769799901094,14.93399922,118.59,118.54,4.32401478]
["bitfinex","SOLUSD",1769799901282,4.35676297,118.57,118.51,12.76151912]
["bitfinex","SOLUSD",1769799901483,4.35676297,118.57,118.51,4.32401478]
["bitfinex","SOLUSD",1769799901484,6.50137111,118.56,118.51,4.32401478]
["bitfinex","SOLUSD",1769799901700,6.50137111,118.57,118.53,8.43660848]
["bitfinex","SOLUSD",1769799901914,14.9362298,118.56,118.51,8.43802988]
["bitfinex","SOLUSD",1769799902081,6.50137111,118.55,118.51,8.43802988]
["bitfinex","SOLUSD",1769799902404,6.50137111,118.57,118.52,4.32401478]
["bitfinex","SOLUSD",1769799902703,10.85813408,118.61,118.55,4.32401478]
["bitfinex","SOLUSD",1769799902905,6.50137111,118.59,118.55,4.32401478]
["bitfinex","SOLUSD",1769799903201,6.50137111,118.57,118.53,4.32401478]
["bitfinex","SOLUSD",1769799903403,21.07478809,118.63,118.53,4.32401478]
["bitfinex","SOLUSD",1769799903404,6.50137111,118.59,118.54,4.32401478]
["bitfinex","SOLUSD",1769799903904,6.50137111,118.61,118.56,4.32401478]
["bitfinex","SOLUSD",1769799904105,10.85813408,118.62,118.57,12.75785133]
["bitfinex","SOLUSD",1769799904317,6.50137111,118.61,118.57,12.75785133]
["bitfinex","SOLUSD",1769799904479,21.07215104,118.64,118.57,12.75785133]
["bitfinex","SOLUSD",1769799904480,14.93111498,118.63,118.58,4.32401478]
["bitfinex","SOLUSD",1769799904679,6.50137111,118.63,118.58,4.32401478]
["bitfinex","SOLUSD",1769799904879,6.50137111,118.61,118.57,8.43383655]
["bitfinex","SOLUSD",1769799905293,14.93043703,118.64,118.58,4.32401478]
["bitfinex","SOLUSD",1769799905606,6.50137111,118.62,118.58,4.23868478]
["bitfinex","SOLUSD",1769799905780,4.35676297,118.63,118.58,10.74005589]
["bitfinex","SOLUSD",1769799905976,14.93043703,118.64,118.59,14.93378531]
["bitfinex","SOLUSD",1769799906197,10.85813408,118.65,118.6,6.50137111]
["bitfinex","SOLUSD",1769799907008,8.42809478,118.66,118.61,6.50137111]
["bitfinex","SOLUSD",1769799908005,8.42809478,118.66,118.62,14.93158212]
["bitfinex","SOLUSD",1769799908209,4.35639554,118.69,118.64,6.50137111]
["bitfinex","SOLUSD",1769799908390,10.85776665,118.67,118.61,14.93210735]
["bitfinex","SOLUSD",1769799908708,10.85776665,118.67,118.61,19.18425898]
["bitfinex","SOLUSD",1769799908903,14.92739065,118.68,118.62,19.18363266]
["bitfinex","SOLUSD",1769799909109,42.11338001,118.73,118.65,6.50137111]
["bitfinex","SOLUSD",1769799909403,6.50137111,118.71,118.65,6.50137111]
["bitfinex","SOLUSD",1769799909605,10.85776665,118.71,118.65,6.50137111]
["bitfinex","SOLUSD",1769799909986,8.42459983,118.7,118.65,14.92908988]
["bitfinex","SOLUSD",1769799910187,10.85776665,118.71,118.65,14.92908988]
["bitfinex","SOLUSD",1769799910188,4.35639554,118.71,118.66,6.50137111]
["bitfinex","SOLUSD",1769799910411,12.779109,118.73,118.68,10.75352274]
["bitfinex","SOLUSD",1769799910709,1.85639554,118.74,118.69,6.50137111]
["bitfinex","SOLUSD",1769799911013,21.05183059,118.76,118.7,6.50137111]
["bitfinex","SOLUSD",1769799911186,6.50137111,118.76,118.71,6.46907111]
["bitfinex","SOLUSD",1769799911386,6.50137111,118.76,118.69,6.50137111]
["bitfinex","SOLUSD",1769799911387,6.50137111,118.74,118.69,6.50137111]
["bitfinex","SOLUSD",1769799911592,29.4713838,118.76,118.7,10.75352274]
["bitfinex","SOLUSD",1769799912007,35.97275491,118.76,118.7,4.25215163]
["bitfinex","SOLUSD",1769799912395,6.50137111,118.75,118.68,19.17901221]
["bitfinex","SOLUSD",1769799912595,29.4713838,118.76,118.68,4.25215163]
["bitfinex","SOLUSD",1769799912797,10.85776665,118.75,118.69,19.1786505]
["bitfinex","SOLUSD",1769799912991,10.85776665,118.75,118.69,10.75352274]
["bitfinex","SOLUSD",1769799913196,10.85776665,118.73,118.67,4.25215163]
["bitfinex","SOLUSD",1769799913404,4.35639554,118.73,118.68,6.50137111]
["bitfinex","SOLUSD",1769799913707,4.35639554,118.73,118.68,14.92733883]
["bitfinex","SOLUSD",1769799913917,4.35639554,118.73,118.67,12.67866322]
["bitfinex","SOLUSD",1769799914096,10.85776665,118.73,118.67,19.18003433]
["bitfinex","SOLUSD",1769799914295,8.42318059,118.72,118.68,10.75352274]
["bitfinex","SOLUSD",1769799914494,4.35639554,118.73,118.68,10.75352274]
["bitfinex","SOLUSD",1769799914802,4.35639554,118.73,118.67,8.42651159]
["bitfinex","SOLUSD",1769799914803,10.85776665,118.73,118.67,19.18007906]
["bitfinex","SOLUSD",1769799915001,6.50137111,118.74,118.68,10.75352274]
["bitfinex","SOLUSD",1769799915205,10.85776665,118.74,118.68,4.25215163]
["bitfinex","SOLUSD",1769799915401,8.42247115,118.73,118.68,10.75352274]
["bitfinex","SOLUSD",1769799915605,8.42247115,118.73,118.68,4.25215163]
["bitfinex","SOLUSD",1769799915807,12.77886669,118.73,118.67,14.92792743]
["bitfinex","SOLUSD",1769799916007,19.2802378,118.73,118.67,8.42655632]
["bitfinex","SOLUSD",1769799916315,40.33641568,118.73,118.67,19.1801288]
["bitfinex","SOLUSD",1769799916700,10.85776665,118.72,118.66,19.18070784]
["bitfinex","SOLUSD",1769799916904,35.98002014,118.73,118.67,19.18010186]
["bitfinex","SOLUSD",1769799917411,12.77886669,118.73,118.68,6.50137111]
["bitfinex","SOLUSD",1769799917907,12.77886669,118.73,118.68,10.75352274]
["bitfinex","SOLUSD",1769799918115,19.2802378,118.73,118.67,6.50137111]
["bitfinex","SOLUSD",1769799918316,40.33641568,118.73,118.67,19.18011929]
["bitfinex","SOLUSD",1769799918514,40.33641568,118.73,118.67,10.75352274]
["bitfinex","SOLUSD",1769799918710,4.35639554,118.71,118.65,10.75352274]
["bitfinex","SOLUSD",1769799919018,8.42247115,118.73,118.69,10.75352274]
["bitfinex","SOLUSD",1769799919522,8.42200568,118.74,118.7,10.75352274]
["bitfinex","SOLUSD",1769799919895,8.42200568,118.74,118.7,4.25215163]
["bitfinex","SOLUSD",1769799920121,8.42200568,118.74,118.68,4.25215163]
["bitfinex","SOLUSD",1769799920122,29.47641026,118.74,118.68,4.25215163]
["bitfinex","SOLUSD",1769799920325,29.47641026,118.74,118.69,10.75352274]
["bitfinex","SOLUSD",1769799920498,29.47641026,118.74,118.64,42.14217157]
["bitfinex","SOLUSD",1769799920499,8.63166639,118.79,118.72,10.75352274]
["bitfinex","SOLUSD",1769799920706,8.41892574,118.78,118.74,6.50137111]
["bitfinex","SOLUSD",1769799920925,8.41892574,118.78,118.73,6.50137111]
["bitfinex","SOLUSD",1769799921503,8.41892574,118.78,118.73,10.75352274]
["bitfinex","SOLUSD",1769799921704,12.77489291,118.79,118.73,10.75352274]
["bitfinex","SOLUSD",1769799922313,12.77489291,118.79,118.74,6.50137111]
["bitfinex","SOLUSD",1769799922519,12.77489291,118.79,118.74,19.17494614]
["bitfinex","SOLUSD",1769799922718,12.77489291,118.79,118.74,4.25215163]
["bitfinex","SOLUSD",1769799922919,4.35639554,118.78,118.72,19.17610843]
["bitfinex","SOLUSD",1769799923114,4.35639554,118.78,118.73,8.42243233]
["bitfinex","SOLUSD",1769799923313,4.35639554,118.78,118.72,10.75352274]
["bitfinex","SOLUSD",1769799923314,4.35639554,118.78,118.72,19.17641055]
["bitfinex","SOLUSD",1769799923515,8.41768999,118.8,118.75,10.75352274]
["bitfinex","SOLUSD",1769799923714,8.41768999,118.8,118.76,6.50137111]
["bitfinex","SOLUSD",1769799923918,6.50137111,118.84,118.78,6.50137111]
["bitfinex","SOLUSD",1769799923919,29.45511251,118.83,118.78,6.50137111]
["bitfinex","SOLUSD",1769799924320,4.35639554,118.81,118.75,10.75352274]
["bitfinex","SOLUSD",1769799924825,8.41750841,118.8,118.75,19.17444656]
["bitfinex","SOLUSD",1769799926329,8.41750841,118.8,118.73,4.25215163]
["bitfinex","SOLUSD",1769799926330,4.35639554,118.79,118.73,4.25215163]
["bitfinex","SOLUSD",1769799926505,4.35639554,118.78,118.72,6.50137111]
["bitfinex","SOLUSD",1769799926705,4.35639554,118.77,118.71,4.25215163]
["bitfinex","SOLUSD",1769799926934,8.42034355,118.76,118.71,14.92523658]
["bitfinex","SOLUSD",1769799927234,8.42034355,118.76,118.72,10.75352274]
["bitfinex","SOLUSD",1769799927410,12.77422058,118.8,118.75,10.75352274]
["bitfinex","SOLUSD",1769799927605,12.77422058,118.8,118.76,6.50137111]
["bitfinex","SOLUSD",1769799928409,27.65527085,118.84,118.78,6.50137111]
["bitfinex","SOLUSD",1769799928410,4.35639554,118.84,118.78,6.50137111]
["bitfinex","SOLUSD",1769799928619,33.80775871,118.84,118.78,6.50137111]
["bitfinex","SOLUSD",1769799928847,29.45632047,118.82,118.77,10.75352274]
["bitfinex","SOLUSD",1769799929132,4.35639554,118.81,118.74,4.25215163]
["bitfinex","SOLUSD",1769799929319,4.35639554,118.8,118.74,10.75352274]
["bitfinex","SOLUSD",1769799929728,29.45632047,118.82,118.77,6.50137111]
["bitfinex","SOLUSD",1769799929905,29.45632047,118.82,118.78,6.50137111]
["bitfinex","SOLUSD",1769799930338,29.45632047,118.82,118.76,12.67211745]
["bitfinex","SOLUSD",1769799930339,33.81271601,118.82,118.76,12.67211745]
["bitfinex","SOLUSD",1769799930509,33.81271601,118.82,118.77,6.50137111]
["bitfinex","SOLUSD",1769799931634,4.35639554,118.81,118.76,6.48959556]
["bitfinex","SOLUSD",1769799931939,4.35639554,118.81,118.75,6.48959556]
["bitfinex","SOLUSD",1769799932117,4.35639554,118.81,118.76,6.48959556]
["bitfinex","SOLUSD",1769799932537,4.35639554,118.81,118.76,14.90986624]
["bitfinex","SOLUSD",1769799932833,4.35639554,118.81,118.77,8.41962449]
["bitfinex","SOLUSD",1769799933040,4.35639554,118.81,118.77,14.90922005]
["bitfinex","SOLUSD",1769799933225,4.35639554,118.83,118.77,19.16137168]
["bitfinex","SOLUSD",1769799933531,4.35639554,118.84,118.8,6.48959556]
["bitfinex","SOLUSD",1769799933730,0.1,118.85,118.8,6.48959556]
["bitfinex","SOLUSD",1769799933934,4.45639554,118.85,118.8,6.48959556]
["bitfinex","SOLUSD",1769799934634,4.45639554,118.85,118.79,4.25215163]
["bitfinex","SOLUSD",1769799934635,0.354661,118.87,118.83,10.74174719]
["bitfinex","SOLUSD",1769799934846,0.354661,118.87,118.82,6.48959556]
["bitfinex","SOLUSD",1769799935334,4.71105654,118.87,118.81,10.74174719]
["bitfinex","SOLUSD",1769799935541,4.71105654,118.87,118.82,35.94591603]
["bitfinex","SOLUSD",1769799936039,4.71105654,118.87,118.82,29.45632047]
["bitfinex","SOLUSD",1769799936412,4.71105654,118.87,118.82,35.94591603]
["bitfinex","SOLUSD",1769799937044,4.71105654,118.87,118.82,29.45632047]
["bitfinex","SOLUSD",1769799937242,4.24625488,118.84,118.77,4.05948968]
["bitfinex","SOLUSD",1769799937541,10.63531796,118.83,118.78,29.46563054]
["bitfinex","SOLUSD",1769799937921,4.1457224,118.83,118.78,29.46563054]
["bitfinex","SOLUSD",1769799938228,10.63531796,118.84,118.78,33.52512022]
["bitfinex","SOLUSD",1769799938429,4.1457224,118.84,118.78,35.9552261]
["bitfinex","SOLUSD",1769799938627,4.1457224,118.84,118.03,132.82820089]
["bitfinex","SOLUSD",1769799938628,0.28432314,118.78,118.66,4.05948968]
["bitfinex","SOLUSD",1769799938864,6.48959556,118.74,118.68,4.05948968]
["bitfinex","SOLUSD",1769799939144,6.48959556,118.75,118.68,6.48959556]
["bitfinex","SOLUSD",1769799939450,6.48959556,118.75,118.69,6.48959556]
["bitfinex","SOLUSD",1769799939451,4.1457224,118.75,118.69,6.48959556]
["bitfinex","SOLUSD",1769799939616,12.56684233,118.75,118.69,8.42522038]
["bitfinex","SOLUSD",1769799939821,4.1457224,118.75,118.7,8.42446125]
["bitfinex","SOLUSD",1769799940038,12.56609646,118.76,118.71,6.48959556]
["bitfinex","SOLUSD",1769799940355,4.1457224,118.75,118.64,42.14089834]
["bitfinex","SOLUSD",1769799940515,4.1457224,118.71,118.55,43.74270781]
["bitfinex","SOLUSD",1769799940722,4.1457224,118.7,118.63,6.48959556]
["bitfinex","SOLUSD",1769799941045,4.1457224,118.74,118.69,6.48959556]
["bitfinex","SOLUSD",1769799941448,12.56811131,118.74,118.69,6.48959556]
["bitfinex","SOLUSD",1769799941956,4.1457224,118.74,118.71,6.48959556]
["bitfinex","SOLUSD",1769799942253,4.1457224,118.78,118.73,10.54908524]
["bitfinex","SOLUSD",1769799942424,8.41873314,118.79,118.75,6.48959556]
["bitfinex","SOLUSD",1769799942933,12.56445554,118.79,118.74,6.48959556]
["bitfinex","SOLUSD",1769799943130,54.47836387,118.9,118.78,6.48959556]
["bitfinex","SOLUSD",1769799943131,12.56110572,118.83,118.78,6.48959556]
["bitfinex","SOLUSD",1769799943340,12.56110572,118.83,118.79,6.48959556]
["bitfinex","SOLUSD",1769799943853,12.56110572,118.83,118.77,10.54908524]
["bitfinex","SOLUSD",1769799944147,4.1457224,118.82,118.77,10.54908524]
["bitfinex","SOLUSD",1769799944525,4.1457224,118.82,118.77,6.48959556]
["bitfinex","SOLUSD",1769799944725,4.1457224,118.82,118.76,6.48959556]
["bitfinex","SOLUSD",1769799944931,4.1457224,118.82,118.75,4.05948968]
["bitfinex","SOLUSD",1769799945134,4.1457224,118.81,118.76,6.48959556]
["bitfinex","SOLUSD",1769799945349,4.1457224,118.81,118.77,6.48959556]
["bitfinex","SOLUSD",1769799945532,8.41750841,118.8,118.76,6.48959556]
["bitfinex","SOLUSD",1769799945739,12.56275604,118.81,118.77,6.48959556]
["bitfinex","SOLUSD",1769799946342,4.1457224,118.8,118.76,6.48959556]
["bitfinex","SOLUSD",1769799946534,29.45903347,118.81,118.77,6.48959556]
["bitfinex","SOLUSD",1769799946947,33.60475587,118.81,118.76,6.48959556]
["bitfinex","SOLUSD",1769799947249,4.1457224,118.8,118.75,10.54908524]
["bitfinex","SOLUSD",1769799947744,8.41821702,118.79,118.75,10.54908524]
["bitfinex","SOLUSD",1769799948147,8.41821702,118.79,118.76,6.48959556]
["bitfinex","SOLUSD",1769799948451,8.41751984,118.8,118.77,6.48959556]
["bitfinex","SOLUSD",1769799948853,8.41751984,118.8,118.76,6.48959556]
["bitfinex","SOLUSD",1769799949229,6.48959556,118.83,118.75,10.54908524]
["bitfinex","SOLUSD",1769799949430,6.48959556,118.83,118.76,6.48959556]
["bitfinex","SOLUSD",1769799949727,3.98959556,118.83,118.76,6.48959556]
["bitfinex","SOLUSD",1769799949931,0.42648471,118.85,118.75,10.54908524]
["bitfinex","SOLUSD",1769799950153,6.48959556,118.8,118.72,6.48959556]
["bitfinex","SOLUSD",1769799950335,4.1457224,118.78,118.72,10.54908524]
["bitfinex","SOLUSD",1769799950653,1.6457224,118.78,118.72,10.54908524]
["bitfinex","SOLUSD",1769799951058,63.1153749,118.83,118.76,6.48959556]
["bitfinex","SOLUSD",1769799951258,21.0384583,118.83,118.78,10.54908524]
["bitfinex","SOLUSD",1769799951443,21.0384583,118.83,118.79,6.48959556]
["bitfinex","SOLUSD",1769799951637,21.03591741,118.85,118.79,6.48959556]
["bitfinex","SOLUSD",1769799951832,29.44988459,118.85,118.79,6.48959556]
["bitfinex","SOLUSD",1769799952037,29.44988459,118.85,118.79,10.54908524]
["bitfinex","SOLUSD",1769799952444,33.36416771,118.85,118.79,10.54908524]
["bitfinex","SOLUSD",1769799952950,3.91428312,118.84,118.78,6.48959556]
["bitfinex","SOLUSD",1769799953472,3.91428312,118.84,118.75,4.05948968]
["bitfinex","SOLUSD",1769799953473,3.91428312,118.82,118.75,4.05948968]
["bitfinex","SOLUSD",1769799953652,33.78387868,118.84,118.77,10.54908524]
["bitfinex","SOLUSD",1769799953860,29.45384162,118.83,118.77,10.54908524]
["bitfinex","SOLUSD",1769799954174,33.36812474,118.83,118.77,4.05948968]
["bitfinex","SOLUSD",1769799954371,8.41538332,118.83,118.78,4.05948968]
["bitfinex","SOLUSD",1769799954676,8.41538332,118.83,118.79,4.05948968]
["bitfinex","SOLUSD",1769799954974,8.41538332,118.83,118.79,10.54908524]
["bitfinex","SOLUSD",1769799955363,8.41538332,118.83,118.79,4.05948968]
["bitfinex","SOLUSD",1769799955567,8.41538332,118.83,118.78,4.05948968]
["bitfinex","SOLUSD",1769799955765,8.41750841,118.8,118.75,4.05948968]
["bitfinex","SOLUSD",1769799955952,8.41750841,118.8,118.75,10.54908524]
["bitfinex","SOLUSD",1769799956270,8.41750841,118.8,118.75,4.05948968]
["bitfinex","SOLUSD",1769799956571,8.41750841,118.8,118.75,10.54908524]
["bitfinex","SOLUSD",1769799957284,24.95693982,118.81,118.75,10.54908524]
["bitfinex","SOLUSD",1769799957285,12.33134762,118.81,118.75,10.54908524]
["bitfinex","SOLUSD",1769799957573,8.41538332,118.83,118.78,10.54908524]
["bitfinex","SOLUSD",1769799957877,33.36908662,118.83,118.76,10.54908524]
["bitfinex","SOLUSD",1769799958077,33.36908662,118.83,118.77,10.54908524]
["bitfinex","SOLUSD",1769799958275,33.36908662,118.83,118.78,6.48959556]
["bitfinex","SOLUSD",1769799958482,29.4548035,118.83,118.77,10.54908524]
["bitfinex","SOLUSD",1769799958860,33.36908662,118.83,118.77,10.54908524]
["bitfinex","SOLUSD",1769799959562,33.36908662,118.83,118.77,4.05948968]
["bitfinex","SOLUSD",1769799959875,3.91428312,118.82,118.77,4.05948968]
["bitfinex","SOLUSD",1769799960082,10.40387868,118.82,118.75,18.97001518]
["bitfinex","SOLUSD",1769799960265,10.40387868,118.8,118.75,4.05948968]
["bitfinex","SOLUSD",1769799960466,0.3079472,118.78,118.74,8.42166762]
["bitfinex","SOLUSD",1769799960667,10.71182588,118.78,118.73,4.05948968]
["bitfinex","SOLUSD",1769799960868,10.71182588,118.78,118.72,4.05948968]
["bitfinex","SOLUSD",1769799961074,10.71182588,118.78,118.75,4.05948968]
["bitfinex","SOLUSD",1769799961075,0.3079472,118.78,118.75,4.05948968]
["bitfinex","SOLUSD",1769799961390,0.3079472,118.78,118.73,4.05948968]
["bitfinex","SOLUSD",1769799961684,0.3079472,118.78,118.73,10.54908524]
["bitfinex","SOLUSD",1769799961857,8.41963458,118.77,118.73,4.05948968]
["bitfinex","SOLUSD",1769799962669,0.3079472,118.78,118.73,18.97146971]
["bitfinex","SOLUSD",1769799962670,8.72714891,118.78,118.73,18.97146971]
["bitfinex","SOLUSD",1769799962873,8.72714891,118.78,118.74,10.54908524]
["bitfinex","SOLUSD",1769799963060,8.72714891,118.78,118.73,12.48187415]
["bitfinex","SOLUSD",1769799963276,19.13102759,118.78,118.71,10.54908524]
["bitfinex","SOLUSD",1769799963473,19.13102759,118.78,118.71,4.05948968]
["bitfinex","SOLUSD",1769799963474,10.40387868,118.77,118.71,4.05948968]
["bitfinex","SOLUSD",1769799963667,3.91428312,118.76,118.71,4.05948968]
["bitfinex","SOLUSD",1769799963865,10.40387868,118.76,118.71,4.05948968]
["bitfinex","SOLUSD",1769799964072,8.42105263,118.75,118.71,4.05948968]
["bitfinex","SOLUSD",1769799964275,12.33484446,118.76,118.71,18.97291166]
["bitfinex","SOLUSD",1769799964478,0.3079472,118.78,118.75,4.05948968]
["bitfinex","SOLUSD",1769799964673,0.3079472,118.78,118.74,10.54908524]
["bitfinex","SOLUSD",1769799964878,0.3079472,118.78,118.75,4.05948968]
["bitfinex","SOLUSD",1769799965071,8.72704019,118.78,118.74,6.48959556]
["bitfinex","SOLUSD",1769799965276,8.72704019,118.78,118.71,29.4835518]
["bitfinex","SOLUSD",1769799965277,10.40387868,118.77,118.71,4.05948968]
["bitfinex","SOLUSD",1769799965484,33.68863767,118.78,118.72,4.05948968]
["bitfinex","SOLUSD",1769799965791,8.72700089,118.78,118.74,10.54908524]
["bitfinex","SOLUSD",1769799965995,8.69494089,118.78,118.74,10.54908524]
["bitfinex","SOLUSD",1769799966291,8.69494089,118.78,118.73,4.05948968]
["bitfinex","SOLUSD",1769799966769,36.23185081,118.78,118.73,4.05948968]
["bitfinex","SOLUSD",1769799966968,40.14613393,118.78,118.73,4.05948968]
["bitfinex","SOLUSD",1769799967190,40.14613393,118.78,118.71,19.21158055]
["bitfinex","SOLUSD",1769799967379,10.40387868,118.76,118.71,8.42375302]
["bitfinex","SOLUSD",1769799967589,10.40387868,118.76,118.71,12.72198499]
["bitfinex","SOLUSD",1769799967781,40.14613393,118.78,118.72,19.21097922]
["bitfinex","SOLUSD",1769799968777,33.65653837,118.78,118.73,10.78782753]
["bitfinex","SOLUSD",1769799968977,33.65653837,118.78,118.73,4.29823197]
["bitfinex","SOLUSD",1769799969606,0.2758872,118.78,118.76,4.29823197]
["bitfinex","SOLUSD",1769799969892,0.2758872,118.78,118.76,10.78782753]
["bitfinex","SOLUSD",1769799970275,4.18741145,118.84,118.78,10.78782753]
["bitfinex","SOLUSD",1769799970667,4.18741145,118.84,118.73,29.62077834]
["bitfinex","SOLUSD",1769799970668,8.41325929,118.86,118.81,4.29823197]
["bitfinex","SOLUSD",1769799970869,0.354661,118.87,118.83,6.48959556]
["bitfinex","SOLUSD",1769799971167,4.54207245,118.87,118.81,19.20450421]
["bitfinex","SOLUSD",1769799971375,0.354661,118.87,118.82,10.78782753]
["bitfinex","SOLUSD",1769799971577,0.354661,118.87,118.83,4.29823197]
["bitfinex","SOLUSD",1769799971791,8.41042893,118.9,118.84,4.29823197]
["bitfinex","SOLUSD",1769799971988,6.48959556,118.88,118.81,4.29823197]
["bitfinex","SOLUSD",1769799972189,10.67700701,118.89,118.82,10.78782753]
["bitfinex","SOLUSD",1769799972392,6.48959556,118.88,118.82,10.78782753]
["bitfinex","SOLUSD",1769799972583,10.67700701,118.88,118.82,4.29823197]
["bitfinex","SOLUSD",1769799972784,10.67700701,118.87,118.82,4.29823197]
["bitfinex","SOLUSD",1769799972970,8.41396718,118.85,118.8,10.78782753]
["bitfinex","SOLUSD",1769799973307,8.41396718,118.85,118.81,4.29823197]
["bitfinex","SOLUSD",1769799973480,8.41396718,118.85,118.8,6.48959556]
["bitfinex","SOLUSD",1769799973798,35.9384807,118.85,118.79,6.48959556]
["bitfinex","SOLUSD",1769799973994,6.48959556,118.82,118.76,10.78782753]
["bitfinex","SOLUSD",1769799974376,10.67700701,118.82,118.76,4.29823197]
["bitfinex","SOLUSD",1769799974597,10.67700701,118.82,118.76,10.78782753]
["bitfinex","SOLUSD",1769799974997,6.48959556,118.81,118.76,4.29823197]
["bitfinex","SOLUSD",1769799975292,8.41679993,118.81,118.77,4.29823197]
["bitfinex","SOLUSD",1769799975502,8.41679993,118.81,118.77,10.78782753]
["bitfinex","SOLUSD",1769799976081,8.41396718,118.85,118.81,4.29823197]
["bitfinex","SOLUSD",1769799976305,18.08265702,118.87,118.76,29.47096477]
["bitfinex","SOLUSD",1769799976306,4.18741145,118.87,118.82,6.48959556]
["bitfinex","SOLUSD",1769799976479,23.38,118.91,118.84,10.78782753]
["bitfinex","SOLUSD",1769799976480,6.48959556,118.89,118.84,10.78782753]
["bitfinex","SOLUSD",1769799976791,6.48959556,118.88,118.83,4.29823197]
["bitfinex","SOLUSD",1769799977302,14.90181916,118.88,118.83,4.29823197]
["bitfinex","SOLUSD",1769799977478,4.18741145,118.86,118.79,0.14216157]
["bitfinex","SOLUSD",1769799977807,6.48959556,118.87,118.77,4.29823197]
["bitfinex","SOLUSD",1769799977808,6.48959556,118.82,118.77,4.29823197]
["bitfinex","SOLUSD",1769799977989,4.18741145,118.85,118.8,10.78782753]
["bitfinex","SOLUSD",1769799978294,6.48959556,118.86,118.8,10.78782753]
["bitfinex","SOLUSD",1769799978602,6.48959556,118.84,118.8,4.29823197]
["bitfinex","SOLUSD",1769799978986,6.48959556,118.87,118.82,4.29823197]
["bitfinex","SOLUSD",1769799979193,8.41359331,118.86,118.82,10.78782753]
["bitfinex","SOLUSD",1769799979406,25.21449851,118.9,118.83,10.78782753]
["bitfinex","SOLUSD",1769799979588,6.48959556,118.88,118.83,10.78782753]
["bitfinex","SOLUSD",1769799979780,6.48959556,118.86,118.81,12.71481793]
["bitfinex","SOLUSD",1769799980098,6.48959556,118.86,118.81,4.29823197]
["bitfinex","SOLUSD",1769799980276,6.48959556,118.84,118.79,12.71618612]
["bitfinex","SOLUSD",1769799980598,6.48959556,118.84,118.79,19.20578168]
["bitfinex","SOLUSD",1769799981179,14.90459231,118.84,118.79,12.71618612]
["bitfinex","SOLUSD",1769799981382,4.18741145,118.89,118.83,10.78782753]
["bitfinex","SOLUSD",1769799981587,6.48959556,118.88,118.83,10.78782753]
["bitfinex","SOLUSD",1769799981893,6.48959556,118.88,118.83,4.29823197]
["bitfinex","SOLUSD",1769799982294,6.48959556,118.86,118.81,4.29823197]
["bitfinex","SOLUSD",1769799982481,4.18741145,118.89,118.83,10.78782753]
["bitfinex","SOLUSD",1769799982677,10.67700701,118.89,118.83,10.78782753]
["bitfinex","SOLUSD",1769799982892,4.18741145,118.89,118.83,10.78782753]
["bitfinex","SOLUSD",1769799983097,6.48959556,118.88,118.83,4.29823197]
["bitfinex","SOLUSD",1769799983299,8.41214838,118.88,118.83,19.20317689]
["bitfinex","SOLUSD",1769799983499,14.90095248,118.89,118.84,10.78782753]
["bitfinex","SOLUSD",1769799983802,14.90095248,118.89,118.84,4.29823197]
["bitfinex","SOLUSD",1769799983803,6.48959556,118.88,118.84,4.29823197]
["bitfinex","SOLUSD",1769799984007,6.48959556,118.88,118.83,19.20317689]
["bitfinex","SOLUSD",1769799984309,33.62660923,118.89,118.83,12.71358133]
["bitfinex","SOLUSD",1769799984500,6.48959556,118.88,118.83,19.20317689]
["bitfinex","SOLUSD",1769799985896,14.9015635,118.88,118.83,19.20317689]
["bitfinex","SOLUSD",1769799986094,6.48959556,118.87,118.83,4.29823197]
["bitfinex","SOLUSD",1769799986294,6.48959556,118.89,118.85,4.29823197]
["bitfinex","SOLUSD",1769799986498,6.48959556,118.89,118.83,12.71353422]
["bitfinex","SOLUSD",1769799986718,8.41042893,118.9,118.86,4.29823197]
["bitfinex","SOLUSD",1769799987006,14.90002449,118.9,118.86,4.29823197]
["bitfinex","SOLUSD",1769799987206,6.48959556,118.89,118.86,4.29823197]
["bitfinex","SOLUSD",1769799987393,14.90086309,118.89,118.86,4.29823197]
["bitfinex","SOLUSD",1769799987603,6.48959556,118.88,118.84,19.20216175]
["bitfinex","SOLUSD",1769799987787,6.48959556,118.88,118.84,12.71256619]
["bitfinex","SOLUSD",1769799987994,14.90086309,118.89,118.84,19.20216175]
["bitfinex","SOLUSD",1769799988397,14.90086309,118.89,118.84,12.71256619]
["bitfinex","SOLUSD",1769799988597,14.90086309,118.89,118.84,19.20216175]
["bitfinex","SOLUSD",1769799989895,14.90086309,118.89,118.85,4.29823197]
["bitfinex","SOLUSD",1769799990103,14.90178598,118.88,118.85,4.29823197]
["bitfinex","SOLUSD",1769799990304,0.343,149.42,118.88,14.90178598]
["bitfinex","SOLUSD",1769799990305,4.5,119.01,118.88,14.90178598]
["bitfinex","SOLUSD",1769799990601,4.5,119.01,118.93,5.36086188]
["bitfinex","SOLUSD",1769799990815,4.5,119.03,118.99,6.48959556]
["bitfinex","SOLUSD",1769799991117,4.5,119.05,119.01,6.48959556]
["bitfinex","SOLUSD",1769799991314,4.5,119.08,119.02,6.48959556]
["bitfinex","SOLUSD",1769799991498,6.48959556,119.06,118.97,5.78734659]
["bitfinex","SOLUSD",1769799991694,29.38953732,119.09,118.91,66.61128636]
["bitfinex","SOLUSD",1769799991695,10.96311462,119.01,118.91,5.78734659]
["bitfinex","SOLUSD",1769799991901,4.5,119.01,118.91,5.78734659]
["bitfinex","SOLUSD",1769799992096,4.5,119.01,118.95,6.46311462]
["bitfinex","SOLUSD",1769799992097,4.5,118.99,118.95,6.46311462]
["bitfinex","SOLUSD",1769799992297,4.5,118.99,118.93,14.87131457]
["bitfinex","SOLUSD",1769799992498,4.5,118.98,118.94,6.46311462]
["bitfinex","SOLUSD",1769799992698,4.5,118.98,118.89,4.38776876]
["bitfinex","SOLUSD",1769799992699,4.5,119.0,118.95,6.46311462]
["bitfinex","SOLUSD",1769799992901,4.5,119.0,118.9,12.25046121]
["bitfinex","SOLUSD",1769799992902,4.5,119.0,118.97,6.46311462]
["bitfinex","SOLUSD",1769799993514,4.5,119.0,118.96,14.86919917]
["bitfinex","SOLUSD",1769799993714,4.5,118.98,118.94,14.87007356]
["bitfinex","SOLUSD",1769799993930,4.5,118.98,118.94,6.46311462]
["bitfinex","SOLUSD",1769799994110,4.5,118.98,118.95,6.46311462]
["bitfinex","SOLUSD",1769799994510,8.40283216,119.01,118.96,6.46311462]
["bitfinex","SOLUSD",1769799994698,12.90218018,119.02,118.97,6.46311462]
["bitfinex","SOLUSD",1769799995021,4.5,119.01,118.97,6.46311462]
["bitfinex","SOLUSD",1769799995222,10.96311462,119.03,118.98,6.46311462]
["bitfinex","SOLUSD",1769799995409,6.46311462,119.06,119.01,6.46311462]
["bitfinex","SOLUSD",1769799995724,6.46311462,119.06,118.98,0.14216157]
["bitfinex","SOLUSD",1769799995725,4.5,119.07,119.02,6.46311462]
["bitfinex","SOLUSD",1769799995908,6.46311462,119.06,119.01,6.46311462]
["bitfinex","SOLUSD",1769799996104,12.89843909,119.07,119.02,8.40194925]
["bitfinex","SOLUSD",1769799996418,10.96311462,119.06,119.02,8.40194925]
["bitfinex","SOLUSD",1769799996724,4.5,119.08,119.02,14.86506387]
["bitfinex","SOLUSD",1769799996933,0.354661,119.1,119.04,6.46311462]
["bitfinex","SOLUSD",1769799996934,19.71413769,119.1,119.04,6.46311462]
["bitfinex","SOLUSD",1769799997222,10.96311462,119.08,119.03,6.46311462]
["bitfinex","SOLUSD",1769799997421,10.96311462,119.07,119.02,14.86506387]
["bitfinex","SOLUSD",1769799997824,10.96311462,119.06,119.0,8.40276623]
["bitfinex","SOLUSD",1769799998012,10.96311462,119.06,119.01,14.86558776]
["bitfinex","SOLUSD",1769799998324,18.86239737,119.06,119.01,14.86558776]
["bitfinex","SOLUSD",1769799998726,4.0,119.06,119.02,6.46311462]
["bitfinex","SOLUSD",1769799999303,14.86174903,119.07,119.02,6.46311462]
["bitfinex","SOLUSD",1769799999627,6.46311462,119.06,119.01,14.86558776]
["bitfinex","SOLUSD",1769799999826,6.46311462,119.03,118.96,0.5]
["bitfinex","SOLUSD",1769800000027,14.86174903,119.07,119.02,6.46311462]
["bitfinex","SOLUSD",1769800000432,6.46311462,119.06,119.01,14.86572947]
["bitfinex","SOLUSD",1769800000733,4.35860898,119.07,119.02,14.86501791]
["bitfinex","SOLUSD",1769800000911,19.22034827,119.07,119.02,14.86501791]
["bitfinex","SOLUSD",1769800001416,4.35860898,119.06,119.0,29.91003997]
["bitfinex","SOLUSD",1769800001617,4.35860898,119.06,119.02,6.46311462]
["bitfinex","SOLUSD",1769800001815,10.8217236,119.06,119.01,14.86554929]
["bitfinex","SOLUSD",1769800002616,10.8217236,119.06,118.99,6.46311462]
["bitfinex","SOLUSD",1769800002617,4.35860898,119.03,118.99,6.46311462]
["bitfinex","SOLUSD",1769800002819,4.35860898,119.03,118.98,8.40427357]
["bitfinex","SOLUSD",1769800002820,10.8217236,119.03,118.98,14.86738819]
["bitfinex","SOLUSD",1769800003022,6.46311462,119.02,118.98,14.86738819]
["bitfinex","SOLUSD",1769800003225,10.8217236,119.03,118.98,14.86738819]
["bitfinex","SOLUSD",1769800003427,4.35860898,119.02,118.98,14.86738819]
["bitfinex","SOLUSD",1769800003931,10.8217236,119.02,118.98,6.46311462]
["bitfinex","SOLUSD",1769800004132,10.8217236,119.02,118.97,8.40521092]
["bitfinex","SOLUSD",1769800004133,10.8217236,119.02,118.97,14.86832554]
["bitfinex","SOLUSD",1769800004321,4.35860898,119.04,118.99,14.86714839]
["bitfinex","SOLUSD",1769800004629,19.22293231,119.04,118.99,14.86714839]
["bitfinex","SOLUSD",1769800005031,19.22293231,119.04,118.96,21.5149345]
["bitfinex","SOLUSD",1769800005032,4.35860898,119.02,118.98,6.46311462]
["bitfinex","SOLUSD",1769800005240,4.35860898,119.01,118.97,14.86837742]
["bitfinex","SOLUSD",1769800005529,4.35860898,119.01,118.97,6.46311462]
["bitfinex","SOLUSD",1769800005707,10.8217236,119.02,118.97,14.86851511]
["bitfinex","SOLUSD",1769800005909,4.35860898,119.02,118.98,14.86784181]
["bitfinex","SOLUSD",1769800006311,4.35860898,118.99,118.95,14.8698068]
["bitfinex","SOLUSD",1769800006613,12.76338289,118.98,118.94,6.46311462]
["bitfinex","SOLUSD",1769800006931,6.46311462,118.99,118.9,47.41200196]
["bitfinex","SOLUSD",1769800006932,8.40426039,118.99,118.96,6.46311462]
["bitfinex","SOLUSD",1769800007114,7.19743699,118.99,118.96,6.46311462]
["bitfinex","SOLUSD",1769800007304,11.55604597,118.99,118.96,6.46311462]
["bitfinex","SOLUSD",1769800007512,8.40346188,119.0,118.96,6.46311462]
["bitfinex","SOLUSD",1769800008333,4.35860898,118.99,118.95,6.46311462]
["bitfinex","SOLUSD",1769800008521,10.8217236,118.98,118.94,6.46311462]
["bitfinex","SOLUSD",1769800008719,10.8217236,118.98,118.93,14.87121929]
["bitfinex","SOLUSD",1769800008720,4.35860898,118.97,118.93,14.87121929]
["bitfinex","SOLUSD",1769800009028,35.87782664,118.99,118.94,14.87068322]
["bitfinex","SOLUSD",1769800009933,6.46311462,118.98,118.93,14.87117995]
["bitfinex","SOLUSD",1769800010129,6.46311462,118.97,118.92,14.87194938]
["bitfinex","SOLUSD",1769800010315,6.46311462,118.96,118.91,8.40962662]
["bitfinex","SOLUSD",1769800010520,6.46311462,118.96,118.91,14.87274124]
["bitfinex","SOLUSD",1769800010521,14.86952099,118.96,118.91,14.87274124]
["bitfinex","SOLUSD",1769800011229,4.35860898,118.93,118.9,8.4101931]
["bitfinex","SOLUSD",1769800011429,48.48208986,119.0,118.9,8.4101931]
["bitfinex","SOLUSD",1769800011430,4.5,119.0,118.91,8.4095761]
["bitfinex","SOLUSD",1769800011729,4.5,118.98,118.93,6.46311462]
["bitfinex","SOLUSD",1769800011935,10.96311462,118.97,118.92,6.46311462]
["bitfinex","SOLUSD",1769800012522,4.27527085,119.05,118.94,6.46311462]
["bitfinex","SOLUSD",1769800012523,4.5,119.04,118.94,6.46311462]
["bitfinex","SOLUSD",1769800012833,10.96311462,119.02,118.97,6.46311462]
["bitfinex","SOLUSD",1769800013015,8.40124338,119.03,118.94,29.42660164]
["bitfinex","SOLUSD",1769800013016,10.96311462,119.0,118.95,6.46311462]
["bitfinex","SOLUSD",1769800013215,10.96311462,118.99,118.94,35.88971626]
["bitfinex","SOLUSD",1769800013537,4.5,118.99,118.95,6.46311462]
["bitfinex","SOLUSD",1769800013919,6.46311462,119.0,118.87,23.34]
["bitfinex","SOLUSD",1769800013920,4.5,118.95,118.87,23.34]
["bitfinex","SOLUSD",1769800014129,10.96311462,118.95,118.92,8.40859629]
["bitfinex","SOLUSD",1769800014333,4.5,118.97,118.92,14.87171091]
["bitfinex","SOLUSD",1769800014638,6.46311462,118.98,118.93,14.87117132]
["bitfinex","SOLUSD",1769800014940,10.96311462,118.97,118.93,8.4080567]
["bitfinex","SOLUSD",1769800015318,10.96311462,118.97,118.93,14.87117132]
["bitfinex","SOLUSD",1769800015319,4.5,118.97,118.93,14.87117132]
["bitfinex","SOLUSD",1769800016535,4.5,118.94,118.9,14.87339368]
["bitfinex","SOLUSD",1769800016726,10.96311462,118.94,118.9,8.41027906]
["bitfinex","SOLUSD",1769800016922,4.5,118.94,118.9,14.87339368]
["bitfinex","SOLUSD",1769800017127,4.5,118.95,118.91,6.46311462]
["bitfinex","SOLUSD",1769800017326,10.96311462,118.95,118.91,6.46311462]
["bitfinex","SOLUSD",1769800017632,10.96311462,118.94,118.89,6.46311462]
["bitfinex","SOLUSD",1769800017835,4.5,118.94,118.9,6.46311462]
["bitfinex","SOLUSD",1769800018729,4.5,118.94,118.9,14.87321157]
["bitfinex","SOLUSD",1769800019432,4.5,118.94,118.91,6.46311462]
["bitfinex","SOLUSD",1769800019637,4.5,118.94,118.9,8.41009695]
["bitfinex","SOLUSD",1769800019835,10.96311462,118.94,118.9,14.87321157]
["bitfinex","SOLUSD",1769800020147,4.5,118.94,118.9,14.87321157]
["bitfinex","SOLUSD",1769800020553,14.87060983,118.95,118.91,6.46311462]
["bitfinex","SOLUSD",1769800020744,4.5,118.93,118.9,6.46311462]
["bitfinex","SOLUSD",1769800020940,12.90749521,118.95,118.91,6.46311462]
["bitfinex","SOLUSD",1769800021155,12.90749521,118.95,118.84,23.34]
["bitfinex","SOLUSD",1769800021440,12.90749521,118.95,118.8,49.27778861]
["bitfinex","SOLUSD",1769800021441,4.5,118.92,118.88,6.46311462]
["bitfinex","SOLUSD",1769800021638,10.96311462,118.92,118.87,6.46311462]
["bitfinex","SOLUSD",1769800021842,4.5,118.92,118.88,6.46311462]
["bitfinex","SOLUSD",1769800022146,10.96311462,118.92,118.87,6.46311462]
["bitfinex","SOLUSD",1769800022442,29.42472934,118.95,118.82,0.2]
["bitfinex","SOLUSD",1769800022443,10.96311462,118.9,118.86,14.87607184]
["bitfinex","SOLUSD",1769800022743,19.3737986,118.9,118.86,6.46311462]
["bitfinex","SOLUSD",1769800023045,12.91068398,118.9,118.86,14.87632953]
["bitfinex","SOLUSD",1769800023343,19.3737986,118.9,118.86,8.41321491]
["bitfinex","SOLUSD",1769800023532,19.3737986,118.9,118.82,0.2]
["bitfinex","SOLUSD",1769800023533,4.5,118.86,118.82,0.2]
["bitfinex","SOLUSD",1769800023732,10.96311462,118.85,118.82,0.2]
["bitfinex","SOLUSD",1769800023933,4.5,118.87,118.83,6.46311462]
["bitfinex","SOLUSD",1769800024247,10.96311462,118.88,118.83,6.46311462]
["bitfinex","SOLUSD",1769800024539,4.5,118.88,118.84,6.46311462]
["bitfinex","SOLUSD",1769800024740,4.5,118.88,118.82,29.6561467]
["bitfinex","SOLUSD",1769800024741,6.46311462,118.89,118.85,6.46311462]
["bitfinex","SOLUSD",1769800025065,10.96311462,118.86,118.82,8.61606695]
["bitfinex","SOLUSD",1769800025628,6.46311462,118.83,118.74,42.10706687]
["bitfinex","SOLUSD",1769800025933,6.46311462,118.81,118.77,8.41924041]
["bitfinex","SOLUSD",1769800026117,23.34,118.89,118.74,27.51649457]
["bitfinex","SOLUSD",1769800026118,10.96311462,118.79,118.74,27.51649457]
["bitfinex","SOLUSD",1769800026321,4.27527085,118.87,118.74,27.51649457]
["bitfinex","SOLUSD",1769800026322,10.96311462,118.81,118.76,14.88333986]
["bitfinex","SOLUSD",1769800026524,10.96311462,118.81,118.77,14.88261564]
["bitfinex","SOLUSD",1769800026731,19.3807942,118.8,118.75,14.88350903]
["bitfinex","SOLUSD",1769800026932,10.96311462,118.77,118.73,8.42216116]
["bitfinex","SOLUSD",1769800027146,10.96311462,118.76,118.72,14.88586841]
["bitfinex","SOLUSD",1769800027354,10.96311462,118.76,118.71,15.08674246]
["bitfinex","SOLUSD",1769800027650,29.46145062,118.8,118.68,14.88894141]
["bitfinex","SOLUSD",1769800027651,6.46311462,118.73,118.68,14.88894141]
["bitfinex","SOLUSD",1769800027946,6.46311462,118.73,118.68,6.46311462]
["bitfinex","SOLUSD",1769800028324,6.46311462,118.7,118.66,8.42691831]
["bitfinex","SOLUSD",1769800028721,10.96311462,118.71,118.67,6.46311462]
["bitfinex","SOLUSD",1769800028924,6.46311462,118.7,118.66,8.42691831]
["bitfinex","SOLUSD",1769800029646,10.96311462,118.67,118.62,6.46311462]
["bitfinex","SOLUSD",1769800029828,10.96311462,118.66,118.6,0.2]
["bitfinex","SOLUSD",1769800030023,29.48366572,118.71,118.6,8.63153193]
["bitfinex","SOLUSD",1769800030024,4.5,118.63,118.6,8.63153193]
["bitfinex","SOLUSD",1769800030220,4.5,118.65,118.6,15.09464655]
["bitfinex","SOLUSD",1769800030425,10.96311462,118.64,118.6,0.2]
["bitfinex","SOLUSD",1769800030933,6.46311462,118.62,118.6,0.2]
["bitfinex","SOLUSD",1769800031133,6.46311462,118.61,118.57,8.63374433]
["bitfinex","SOLUSD",1769800031341,10.86311462,118.6,118.57,0.2]
["bitfinex","SOLUSD",1769800031543,8.42886166,118.64,118.59,6.46311462]
["bitfinex","SOLUSD",1769800031746,4.4,118.63,118.59,6.46311462]
["bitfinex","SOLUSD",1769800031922,6.46311462,118.6,118.57,8.63381353]
["bitfinex","SOLUSD",1769800032129,6.46311462,118.59,118.57,0.2]
["bitfinex","SOLUSD",1769800032323,10.76311462,118.58,118.54,8.43578998]
["bitfinex","SOLUSD",1769800032548,10.76311462,118.58,118.52,21.09300371]
["bitfinex","SOLUSD",1769800032549,4.3,118.57,118.53,6.46311462]
["bitfinex","SOLUSD",1769800032733,10.76311462,118.59,118.54,14.89889613]
["bitfinex","SOLUSD",1769800032939,4.3,118.58,118.54,14.89889613]
["bitfinex","SOLUSD",1769800033134,4.3,118.58,118.54,8.43578151]
["bitfinex","SOLUSD",1769800033446,10.76311462,118.58,118.5,0.4]
["bitfinex","SOLUSD",1769800033746,29.51113169,118.6,118.5,0.4]
["bitfinex","SOLUSD",1769800033747,4.3,118.57,118.5,0.4]
["bitfinex","SOLUSD",1769800033948,10.76311462,118.57,118.5,0.4]
["bitfinex","SOLUSD",1769800034150,4.3,118.57,118.53,6.46311462]
["bitfinex","SOLUSD",1769800034353,4.3,118.57,118.54,6.46311462]
["bitfinex","SOLUSD",1769800034652,10.76311462,118.58,118.54,6.46311462]
["bitfinex","SOLUSD",1769800034854,10.76311462,118.58,118.52,8.43739453]
["bitfinex","SOLUSD",1769800035162,4.3,118.56,118.52,14.90050915]
["bitfinex","SOLUSD",1769800035346,10.76311462,118.54,118.48,5.36086188]
["bitfinex","SOLUSD",1769800035550,4.3,118.54,118.5,14.9014195]
["bitfinex","SOLUSD",1769800036048,6.46311462,118.55,118.51,8.43799296]
["bitfinex","SOLUSD",1769800036249,4.3,118.55,118.51,14.90110758]
["bitfinex","SOLUSD",1769800036953,4.3,118.55,118.51,6.46311462]
["bitfinex","SOLUSD",1769800037134,4.3,118.55,118.52,8.43725656]
["bitfinex","SOLUSD",1769800037442,10.76311462,118.55,118.51,8.4379409]
["bitfinex","SOLUSD",1769800037957,10.76311462,118.55,118.49,21.49823028]
["bitfinex","SOLUSD",1769800037958,4.3,118.53,118.49,14.90254007]
["bitfinex","SOLUSD",1769800038159,4.3,118.53,118.47,26.46270227]
["bitfinex","SOLUSD",1769800038160,10.76311462,118.52,118.48,8.43972695]
["bitfinex","SOLUSD",1769800038642,0.28432314,118.58,118.48,8.43972695]
["bitfinex","SOLUSD",1769800038843,6.46311462,118.52,118.48,8.43972695]
["bitfinex","SOLUSD",1769800039660,6.46311462,118.53,118.48,14.90284157]
["bitfinex","SOLUSD",1769800039864,6.46311462,118.52,118.48,8.43972695]
["bitfinex","SOLUSD",1769800040166,6.46311462,118.52,118.47,8.44080383]
["bitfinex","SOLUSD",1769800040348,6.46311462,118.5,118.46,8.6414655]
["bitfinex","SOLUSD",1769800040657,6.46311462,118.51,118.46,15.10458012]
["bitfinex","SOLUSD",1769800040848,6.46311462,118.5,118.46,15.10458012]
["bitfinex","SOLUSD",1769800041057,6.46311462,118.5,118.46,8.6414655]
["bitfinex","SOLUSD",1769800041249,6.46311462,118.5,118.46,15.10458012]
["bitfinex","SOLUSD",1769800041964,10.56478437,118.51,118.46,15.10458012]
["bitfinex","SOLUSD",1769800042145,4.10166975,118.49,118.46,0.2]
["bitfinex","SOLUSD",1769800042470,10.56478437,118.49,118.46,0.2]
["bitfinex","SOLUSD",1769800042839,4.10166975,118.49,118.46,0.2]
["bitfinex","SOLUSD",1769800043242,10.56478437,118.49,118.46,0.2]
["bitfinex","SOLUSD",1769800043861,10.56478437,118.47,118.41,4.44112347]
["bitfinex","SOLUSD",1769800044073,4.10166975,118.45,118.41,8.44507426]
["bitfinex","SOLUSD",1769800044367,6.46311462,118.46,118.41,14.90831838]
["bitfinex","SOLUSD",1769800044567,10.56478437,118.46,118.41,8.44520376]
["bitfinex","SOLUSD",1769800044765,10.56478437,118.46,118.41,14.90831838]
["bitfinex","SOLUSD",1769800045160,10.56478437,118.45,118.41,8.44520376]
["bitfinex","SOLUSD",1769800045367,4.10166975,118.43,118.4,0.2]
["bitfinex","SOLUSD",1769800045752,10.56478437,118.42,118.38,0.2]
["bitfinex","SOLUSD",1769800046174,4.10166975,118.45,118.4,6.46311462]
["bitfinex","SOLUSD",1769800046470,10.56478437,118.44,118.4,14.90891243]
["bitfinex","SOLUSD",1769800046767,10.56478437,118.45,118.41,8.44509948]
["bitfinex","SOLUSD",1769800047066,10.56478437,118.45,118.39,29.5620291]
["bitfinex","SOLUSD",1769800047067,4.10166975,118.43,118.39,29.5620291]
["bitfinex","SOLUSD",1769800047272,4.10166975,118.43,118.39,36.02514372]
["bitfinex","SOLUSD",1769800047574,4.10166975,118.43,118.38,0.2]
["bitfinex","SOLUSD",1769800047575,10.56478437,118.42,118.38,0.2]
["bitfinex","SOLUSD",1769800047754,10.56478437,118.41,118.38,0.2]
["bitfinex","SOLUSD",1769800047959,4.10166975,118.41,118.38,8.64733035]
["bitfinex","SOLUSD",1769800048158,4.10166975,118.43,118.39,6.46311462]
["bitfinex","SOLUSD",1769800048356,14.90702222,118.43,118.38,15.11044497]
["bitfinex","SOLUSD",1769800048553,10.56478437,118.42,118.38,8.64733035]
["bitfinex","SOLUSD",1769800048755,4.10166975,118.42,118.38,15.11044497]
["bitfinex","SOLUSD",1769800049268,10.56478437,118.42,118.38,15.11044497]
["bitfinex","SOLUSD",1769800049453,10.56478437,118.42,118.38,8.64733035]
["bitfinex","SOLUSD",1769800049955,10.56478437,118.41,118.38,0.2]
["bitfinex","SOLUSD",1769800051053,4.10166975,118.41,118.38,0.2]
["bitfinex","SOLUSD",1769800051250,21.10859714,118.44,118.38,15.1101846]
["bitfinex","SOLUSD",1769800051251,10.56478437,118.43,118.38,15.1101846]
["bitfinex","SOLUSD",1769800051571,4.10166975,118.42,118.38,15.17929324]
["bitfinex","SOLUSD",1769800051961,10.63389301,118.44,118.4,6.53222326]
["bitfinex","SOLUSD",1769800052159,4.10166975,118.44,118.38,34.20662561]
["bitfinex","SOLUSD",1769800052362,10.63389301,118.42,118.38,8.64706998]
["bitfinex","SOLUSD",1769800052757,10.63389301,118.41,118.38,0.2]
["bitfinex","SOLUSD",1769800052961,4.10166975,118.42,118.38,6.53222326]
["bitfinex","SOLUSD",1769800053171,4.10166975,118.43,118.39,6.53222326]
["bitfinex","SOLUSD",1769800053576,14.97532024,118.44,118.38,12.88834763]
["bitfinex","SOLUSD",1769800053577,6.53222326,118.44,118.4,6.53222326]
["bitfinex","SOLUSD",1769800053760,10.63389301,118.44,118.4,6.53222326]
["bitfinex","SOLUSD",1769800053961,4.10166975,118.44,118.4,6.53222326]
["bitfinex","SOLUSD",1769800054165,10.63389301,118.44,118.38,34.00677979]
["bitfinex","SOLUSD",1769800054351,4.10166975,118.44,118.4,6.53222326]
["bitfinex","SOLUSD",1769800054556,4.10166975,118.44,118.38,29.56565632]
["bitfinex","SOLUSD",1769800054759,10.63389301,118.43,118.38,14.97944742]
["bitfinex","SOLUSD",1769800055059,4.10166975,118.43,118.39,6.53222326]
["bitfinex","SOLUSD",1769800055270,4.10166975,118.44,118.4,14.97778768]
["bitfinex","SOLUSD",1769800055456,4.10166975,118.47,118.42,6.53222326]
["bitfinex","SOLUSD",1769800055670,4.10166975,118.47,118.43,6.53222326]
["bitfinex","SOLUSD",1769800055996,4.10166975,118.46,118.42,6.53222326]
["bitfinex","SOLUSD",1769800056378,4.10166975,118.45,118.41,6.53222326]
["bitfinex","SOLUSD",1769800056569,10.84770796,118.44,118.4,8.44556442]
["bitfinex","SOLUSD",1769800056766,4.3154847,118.44,118.4,14.97778768]
["bitfinex","SOLUSD",1769800057764,4.49299658,118.46,118.43,6.53222326]
["bitfinex","SOLUSD",1769800058285,4.49299658,118.45,118.41,6.53222326]
["bitfinex","SOLUSD",1769800058587,4.49299658,118.45,118.42,6.53222326]
["bitfinex","SOLUSD",1769800058765,12.93416952,118.47,118.43,6.53222326]
["bitfinex","SOLUSD",1769800059083,4.49299658,118.46,118.43,6.53222326]
["bitfinex","SOLUSD",1769800059686,12.9348719,118.46,118.42,14.97671928]
["bitfinex","SOLUSD",1769800059872,4.49299658,118.46,118.42,14.97671928]
["bitfinex","SOLUSD",1769800060072,4.49299658,118.45,118.41,6.53222326]
["bitfinex","SOLUSD",1769800060268,4.49299658,118.45,118.42,6.53222326]
["bitfinex","SOLUSD",1769800060468,4.49299658,118.45,118.42,14.9762429]
["bitfinex","SOLUSD",1769800060882,4.49299658,118.45,118.42,6.53222326]
["bitfinex","SOLUSD",1769800061090,4.49299658,118.45,118.42,14.97659161]
["bitfinex","SOLUSD",1769800061282,4.49299658,118.45,118.42,6.53222326]
["bitfinex","SOLUSD",1769800061484,4.49299658,118.45,118.41,14.97714026]
["bitfinex","SOLUSD",1769800061677,4.49299658,118.45,118.42,6.53222326]
["bitfinex","SOLUSD",1769800063093,12.93406288,118.47,118.44,6.53222326]
["bitfinex","SOLUSD",1769800063262,8.44054247,118.48,118.44,6.53222326]
["bitfinex","SOLUSD",1769800063466,12.93267293,118.49,118.45,6.53222326]
["bitfinex","SOLUSD",1769800063668,4.49299658,118.47,118.43,14.97570651]
["bitfinex","SOLUSD",1769800063867,4.49299658,118.48,118.44,6.53222326]
["bitfinex","SOLUSD",1769800064068,4.49299658,118.47,118.44,6.53222326]
["bitfinex","SOLUSD",1769800064594,4.49299658,118.45,118.41,14.97719507]
["bitfinex","SOLUSD",1769800065098,4.49299658,118.45,118.41,6.53222326]
["bitfinex","SOLUSD",1769800065797,4.49299658,118.45,118.42,6.53222326]
["bitfinex","SOLUSD",1769800067082,4.49299658,118.47,118.43,6.53222326]
["bitfinex","SOLUSD",1769800067281,4.49299658,118.47,118.45,6.53222326]
["bitfinex","SOLUSD",1769800067481,4.49299658,118.49,118.46,6.53222326]
["bitfinex","SOLUSD",1769800067696,4.49299658,118.48,118.46,8.44166807]
["bitfinex","SOLUSD",1769800068294,6.53222326,118.5,118.46,29.54583825]
["bitfinex","SOLUSD",1769800068689,6.53222326,118.51,118.46,36.07806151]
["bitfinex","SOLUSD",1769800068885,6.53222326,118.47,118.44,21.10733379]
["bitfinex","SOLUSD",1769800069084,6.53222326,118.46,118.44,21.10733379]
["bitfinex","SOLUSD",1769800069506,23.44,118.52,118.44,4.31212739]
["bitfinex","SOLUSD",1769800069703,6.53222326,118.5,118.45,6.53222326]
["bitfinex","SOLUSD",1769800069879,6.53222326,118.5,118.45,36.08055588]
["bitfinex","SOLUSD",1769800070079,31.87747763,118.52,118.45,29.54833262]
["bitfinex","SOLUSD",1769800070294,11.02521984,118.5,118.45,36.08055588]
["bitfinex","SOLUSD",1769800070500,11.02521984,118.48,118.45,29.54833262]
["bitfinex","SOLUSD",1769800070999,6.53222326,118.49,118.45,29.54833262]
["bitfinex","SOLUSD",1769800071688,6.53222326,118.48,118.45,29.54833262]
["bitfinex","SOLUSD",1769800071889,6.53222326,118.49,118.45,29.54833262]
["bitfinex","SOLUSD",1769800072296,6.53222326,118.5,118.45,40.39268327]
["bitfinex","SOLUSD",1769800072496,6.53222326,118.5,118.46,4.31212739]
["bitfinex","SOLUSD",1769800072691,29.97222326,118.52,118.47,6.53222326]
["bitfinex","SOLUSD",1769800073000,23.44,118.52,118.49,6.53222326]
["bitfinex","SOLUSD",1769800073181,10.20909003,118.54,118.49,10.84435065]
["bitfinex","SOLUSD",1769800073503,6.53222326,118.53,118.49,4.31212739]
["bitfinex","SOLUSD",1769800073685,6.53222326,118.52,118.48,33.85297815]
["bitfinex","SOLUSD",1769800073890,6.53222326,118.53,118.48,40.38520141]
["bitfinex","SOLUSD",1769800074287,10.20909003,118.53,118.48,40.38520141]
["bitfinex","SOLUSD",1769800074484,10.20909003,118.53,118.49,6.53222326]
["bitfinex","SOLUSD",1769800074685,10.20909003,118.53,118.48,40.38520141]
["bitfinex","SOLUSD",1769800075601,10.20909003,118.53,118.49,6.53222326]
["bitfinex","SOLUSD",1769800075806,6.53222326,118.54,118.5,8.43881856]
["bitfinex","SOLUSD",1769800075982,0.2,118.57,118.51,10.84435065]
["bitfinex","SOLUSD",1769800076306,0.2,118.57,118.5,8.43881856]
["bitfinex","SOLUSD",1769800076307,6.73222326,118.57,118.52,6.53222326]
["bitfinex","SOLUSD",1769800076493,0.2,118.57,118.53,10.84435065]
["bitfinex","SOLUSD",1769800076893,3.87686677,118.57,118.51,4.31212739]
["bitfinex","SOLUSD",1769800077193,6.73222326,118.57,118.53,6.53222326]
["bitfinex","SOLUSD",1769800077400,0.2,118.57,118.53,10.84435065]
["bitfinex","SOLUSD",1769800077703,6.73222326,118.57,118.53,14.96851915]
["bitfinex","SOLUSD",1769800078293,6.73222326,118.57,118.53,8.43629589]
["bitfinex","SOLUSD",1769800078502,6.73222326,118.57,118.53,14.96851915]
["bitfinex","SOLUSD",1769800079499,6.53222326,118.56,118.53,8.43629589]
["bitfinex","SOLUSD",1769800079707,6.53222326,118.55,118.51,29.53221303]
["bitfinex","SOLUSD",1769800079903,6.53222326,118.53,118.51,8.43810648]
["bitfinex","SOLUSD",1769800080088,6.53222326,118.52,118.5,8.43878403]
["bitfinex","SOLUSD",1769800080613,3.67686677,118.54,118.5,33.84795783]
["bitfinex","SOLUSD",1769800080614,6.53222326,118.54,118.5,33.84795783]
["bitfinex","SOLUSD",1769800081001,6.53222326,118.53,118.5,33.84795783]
["bitfinex","SOLUSD",1769800081200,0.2,118.57,118.52,4.31212739]
["bitfinex","SOLUSD",1769800081201,8.63412325,118.57,118.52,4.31212739]
["bitfinex","SOLUSD",1769800081388,6.53222326,118.56,118.52,4.31212739]
["bitfinex","SOLUSD",1769800081589,8.63412325,118.57,118.52,4.31212739]
["bitfinex","SOLUSD",1769800081799,8.63412325,118.57,118.52,19.28146469]
["bitfinex","SOLUSD",1769800082015,0.2,118.57,118.54,10.84435065]
["bitfinex","SOLUSD",1769800082315,0.2,118.57,118.55,4.31212739]
["bitfinex","SOLUSD",1769800082703,3.67686677,118.62,118.56,4.31212739]
["bitfinex","SOLUSD",1769800082905,6.53222326,118.61,118.57,4.31212739]
["bitfinex","SOLUSD",1769800083306,6.53222326,118.6,118.55,4.31212739]
["bitfinex","SOLUSD",1769800083512,6.53222326,118.57,118.53,4.31212739]
["bitfinex","SOLUSD",1769800083998,6.53222326,118.54,118.51,4.31212739]
["bitfinex","SOLUSD",1769800084408,6.53222326,118.52,118.49,4.31212739]
["bitfinex","SOLUSD",1769800084615,3.96118991,118.56,118.49,4.31212739]
["bitfinex","SOLUSD",1769800084831,6.53222326,118.52,118.49,12.75125679]
["bitfinex","SOLUSD",1769800085006,6.53222326,118.53,118.5,8.4387906]
["bitfinex","SOLUSD",1769800085209,6.53222326,118.52,118.49,12.75139285]
["bitfinex","SOLUSD",1769800085407,6.53222326,118.53,118.5,8.43875828]
["bitfinex","SOLUSD",1769800085707,6.53222326,118.54,118.5,12.75088567]
["bitfinex","SOLUSD",1769800086226,6.53222326,118.53,118.5,12.75088567]
["bitfinex","SOLUSD",1769800086435,6.53222326,118.51,118.46,4.27843353]
["bitfinex","SOLUSD",1769800086725,6.53222326,118.48,118.45,8.44210046]
["bitfinex","SOLUSD",1769800086896,6.53222326,118.47,118.44,12.72120425]
["bitfinex","SOLUSD",1769800087226,6.53222326,118.46,118.43,4.27843353]
["bitfinex","SOLUSD",1769800087421,6.53222326,118.44,118.41,4.27843353]
["bitfinex","SOLUSD",1769800087599,6.53222326,118.43,118.39,8.44646736]
["bitfinex","SOLUSD",1769800087804,6.53222326,118.42,118.39,12.72504128]
["bitfinex","SOLUSD",1769800088102,6.53222326,118.43,118.39,12.72504128]
["bitfinex","SOLUSD",1769800088295,6.53222326,118.44,118.39,12.72504128]
["bitfinex","SOLUSD",1769800088501,8.44024307,118.48,118.43,4.27843353]
["bitfinex","SOLUSD",1769800088721,6.53222326,118.46,118.42,4.27843353]
["bitfinex","SOLUSD",1769800088907,6.53222326,118.48,118.44,4.27843353]
["bitfinex","SOLUSD",1769800089104,6.53222326,118.49,118.45,4.27843353]
["bitfinex","SOLUSD",1769800089303,6.53222326,118.51,118.46,4.27843353]
["bitfinex","SOLUSD",1769800089522,6.53222326,118.51,118.46,10.81065679]
["bitfinex","SOLUSD",1769800089721,6.53222326,118.51,118.47,4.27843353]
["bitfinex","SOLUSD",1769800090216,6.53222326,118.5,118.47,4.27843353]
["bitfinex","SOLUSD",1769800090422,6.53222326,118.53,118.48,10.81065679]
["bitfinex","SOLUSD",1769800090598,6.53222326,118.53,118.49,4.27843353]
["bitfinex","SOLUSD",1769800090800,6.53222326,118.5,118.46,8.44154144]
["bitfinex","SOLUSD",1769800091008,6.53222326,118.49,118.46,12.71997497]
["bitfinex","SOLUSD",1769800091308,6.53222326,118.5,118.46,12.71997497]
["bitfinex","SOLUSD",1769800092043,14.97104658,118.5,118.46,12.71997497]
["bitfinex","SOLUSD",1769800092323,14.97104658,118.5,118.46,4.27843353]
["bitfinex","SOLUSD",1769800092324,6.53222326,118.48,118.46,4.27843353]
["bitfinex","SOLUSD",1769800092509,6.53222326,118.48,118.44,12.72131707]
["bitfinex","SOLUSD",1769800092826,6.53222326,118.49,118.45,12.72077389]
["bitfinex","SOLUSD",1769800093121,8.43882332,118.5,118.45,4.27843353]
["bitfinex","SOLUSD",1769800093122,6.53222326,118.48,118.45,4.27843353]
["bitfinex","SOLUSD",1769800093318,6.53222326,118.48,118.45,8.44231826]
["bitfinex","SOLUSD",1769800093527,14.97120031,118.5,118.46,4.27843353]
["bitfinex","SOLUSD",1769800093735,6.53222326,118.49,118.46,4.27843353]
["bitfinex","SOLUSD",1769800094028,6.53222326,118.48,118.45,8.4420815]
["bitfinex","SOLUSD",1769800094398,6.53222326,118.48,118.43,6.53222326]
["bitfinex","SOLUSD",1769800094399,6.53222326,118.46,118.43,8.44360755]
["bitfinex","SOLUSD",1769800094602,12.11727998,118.48,118.42,4.27843353]
["bitfinex","SOLUSD",1769800094603,6.53222326,118.45,118.42,4.27843353]
["bitfinex","SOLUSD",1769800094834,6.53222326,118.45,118.42,12.72275478]
["bitfinex","SOLUSD",1769800096430,6.53222326,118.46,118.42,12.72275478]
["bitfinex","SOLUSD",1769800096625,6.53222326,118.45,118.42,4.27843353]
["bitfinex","SOLUSD",1769800097335,6.53222326,118.5,118.45,4.27843353]
["bitfinex","SOLUSD",1769800097535,6.53222326,118.5,118.46,4.27843353]
["bitfinex","SOLUSD",1769800097708,6.53222326,118.49,118.46,4.27843353]
["bitfinex","SOLUSD",1769800098126,6.53222326,118.48,118.44,12.72130892]
["bitfinex","SOLUSD",1769800098324,6.53222326,118.49,118.45,4.27843353]
["bitfinex","SOLUSD",1769800098530,6.53222326,118.48,118.45,4.27843353]
["bitfinex","SOLUSD",1769800099544,6.53222326,118.49,118.45,4.27843353]
["bitfinex","SOLUSD",1769800099827,8.43839041,118.51,118.47,4.27843353]
["bitfinex","SOLUSD",1769800100029,8.43751932,118.52,118.48,12.718558]
["bitfinex","SOLUSD",1769800100219,14.96974258,118.52,118.48,12.718558]
["bitfinex","SOLUSD",1769800100409,8.43693802,118.53,118.48,12.718558]
["bitfinex","SOLUSD",1769800100611,23.44,118.55,118.5,10.81065679]
["bitfinex","SOLUSD",1769800100612,14.96748264,118.55,118.5,10.81065679]
["bitfinex","SOLUSD",1769800101014,23.44,118.59,118.53,10.81065679]
["bitfinex","SOLUSD",1769800101221,6.53222326,118.58,118.54,4.27843353]
["bitfinex","SOLUSD",1769800101621,3.67686677,118.64,118.56,4.27843353]
["bitfinex","SOLUSD",1769800101818,3.67686677,118.64,118.6,4.27843353]
["bitfinex","SOLUSD",1769800101819,8.4291366,118.64,118.6,4.27843353]
["bitfinex","SOLUSD",1769800102124,14.96037328,118.65,118.6,19.24229676]
["bitfinex","SOLUSD",1769800102320,6.53222326,118.65,118.6,19.24229676]
["bitfinex","SOLUSD",1769800102524,21.06599367,118.68,118.63,4.27843353]
["bitfinex","SOLUSD",1769800102735,6.53222326,118.66,118.63,4.27843353]
["bitfinex","SOLUSD",1769800102913,6.53222326,118.64,118.61,4.27843353]
["bitfinex","SOLUSD",1769800103230,33.170626,118.67,118.61,4.27843353]
["bitfinex","SOLUSD",1769800103431,6.53222326,118.65,118.61,4.27843353]
["bitfinex","SOLUSD",1769800103633,33.170626,118.67,118.61,4.27843353]
["bitfinex","SOLUSD",1769800103837,6.53222326,118.65,118.61,4.27843353]
["bitfinex","SOLUSD",1769800104220,33.170626,118.67,118.6,8.43156268]
["bitfinex","SOLUSD",1769800104221,14.96108367,118.64,118.6,8.43156268]
["bitfinex","SOLUSD",1769800104434,8.42886041,118.64,118.6,8.43156268]
["bitfinex","SOLUSD",1769800104635,6.53222326,118.64,118.6,12.70999621]
["bitfinex","SOLUSD",1769800104931,6.53222326,118.64,118.6,4.27843353]
["bitfinex","SOLUSD",1769800105323,14.96063874,118.65,118.6,10.81065679]
["bitfinex","SOLUSD",1769800105517,14.96063874,118.65,118.61,6.53222326]
["bitfinex","SOLUSD",1769800105723,14.96063874,118.65,118.6,19.2423214]
["bitfinex","SOLUSD",1769800105922,6.53222326,118.64,118.6,12.71009814]
["bitfinex","SOLUSD",1769800106124,14.96116914,118.64,118.6,4.27843353]
["bitfinex","SOLUSD",1769800106321,14.9582428,118.68,118.64,4.27843353]
["bitfinex","SOLUSD",1769800106522,8.42601954,118.68,118.64,10.81065679]
["bitfinex","SOLUSD",1769800106727,14.9582428,118.68,118.64,4.27843353]
["bitfinex","SOLUSD",1769800106929,8.42389015,118.71,118.66,6.53222326]
["bitfinex","SOLUSD",1769800107129,6.53222326,118.73,118.69,4.27843353]
["bitfinex","SOLUSD",1769800107338,8.42224443,118.74,118.67,4.27843353]
["bitfinex","SOLUSD",1769800107339,6.53222326,118.72,118.67,4.27843353]
["bitfinex","SOLUSD",1769800107531,6.53222326,118.7,118.67,4.27843353]
["bitfinex","SOLUSD",1769800107938,6.53222326,118.7,118.65,10.81065679]
["bitfinex","SOLUSD",1769800108442,14.95751045,118.7,118.65,10.81065679]
["bitfinex","SOLUSD",1769800108840,6.53222326,118.68,118.65,4.27843353]
["bitfinex","SOLUSD",1769800109045,6.53222326,118.68,118.63,19.24004342]
["bitfinex","SOLUSD",1769800109248,6.53222326,118.68,118.59,5.36086188]
["bitfinex","SOLUSD",1769800109249,6.53222326,118.66,118.61,19.24112807]
["bitfinex","SOLUSD",1769800109451,6.53222326,118.66,118.62,4.27843353]
["bitfinex","SOLUSD",1769800109744,6.53222326,118.66,118.61,12.70940849]
["bitfinex","SOLUSD",1769800109924,6.53222326,118.66,118.61,19.24163175]
["bitfinex","SOLUSD",1769800110124,6.53222326,118.63,118.59,12.7102524]
["bitfinex","SOLUSD",1769800110332,6.53222326,118.65,118.61,4.27843353]
["bitfinex","SOLUSD",1769800110644,6.53222326,118.66,118.62,4.27843353]
["bitfinex","SOLUSD",1769800110822,6.53222326,118.65,118.61,4.27843353]
["bitfinex","SOLUSD",1769800111019,6.53222326,118.65,118.6,6.53222326]
["bitfinex","SOLUSD",1769800111020,6.53222326,118.64,118.59,12.7102524]
["bitfinex","SOLUSD",1769800111339,8.42757218,118.66,118.59,4.27843353]
["bitfinex","SOLUSD",1769800111340,6.53222326,118.62,118.59,4.27843353]
["bitfinex","SOLUSD",1769800111647,6.53222326,118.63,118.59,4.27843353]
["bitfinex","SOLUSD",1769800111849,6.53222326,118.62,118.58,8.43294008]
["bitfinex","SOLUSD",1769800112446,6.53222326,118.62,118.58,12.71137361]
["bitfinex","SOLUSD",1769800113233,14.96264908,118.62,118.58,4.27843353]
["bitfinex","SOLUSD",1769800113429,6.53222326,118.6,118.56,12.71279362]
["bitfinex","SOLUSD",1769800113640,6.51303109,118.6,118.56,12.71279362]
["bitfinex","SOLUSD",1769800114446,6.51303109,118.61,118.57,4.27843353]
["bitfinex","SOLUSD",1769800114830,14.94345691,118.62,118.57,10.79146462]
["bitfinex","SOLUSD",1769800115029,6.51303109,118.61,118.57,4.27843353]
["bitfinex","SOLUSD",1769800115247,6.51303109,118.6,118.56,8.43436009]
["bitfinex","SOLUSD",1769800115451,12.10729259,118.62,118.56,12.71279362]
["bitfinex","SOLUSD",1769800115653,6.51303109,118.6,118.57,4.27843353]
["bitfinex","SOLUSD",1769800115947,6.51303109,118.62,118.58,4.27843353]
["bitfinex","SOLUSD",1769800116155,14.94268008,118.63,118.58,10.79146462]
["bitfinex","SOLUSD",1769800116557,6.51303109,118.61,118.57,8.43350605]
["bitfinex","SOLUSD",1769800116848,8.42815002,118.65,118.59,10.74712526]
["bitfinex","SOLUSD",1769800117044,6.51303109,118.66,118.61,10.74712526]
["bitfinex","SOLUSD",1769800117254,6.51303109,118.63,118.59,4.23409417]
["bitfinex","SOLUSD",1769800118061,6.51303109,118.62,118.59,4.23409417]
["bitfinex","SOLUSD",1769800118238,6.51303109,118.63,118.59,4.23409417]
["bitfinex","SOLUSD",1769800118433,6.51303109,118.64,118.6,4.08272529]
["bitfinex","SOLUSD",1769800118638,6.51303109,118.65,118.6,10.59575638]
["bitfinex","SOLUSD",1769800118843,6.51303109,118.64,118.6,4.08272529]
["bitfinex","SOLUSD",1769800119358,3.67686677,118.66,118.54,0.42648471]
["bitfinex","SOLUSD",1769800119646,19.32343845,118.68,118.63,6.51303109]
["bitfinex","SOLUSD",1769800120551,6.51303109,118.7,118.65,6.51303109]
["bitfinex","SOLUSD",1769800121354,6.51303109,118.69,118.64,10.59575638]
["bitfinex","SOLUSD",1769800121548,6.51303109,118.69,118.65,4.08272529]
["bitfinex","SOLUSD",1769800122549,12.81016249,118.68,118.62,8.4300756]
["bitfinex","SOLUSD",1769800122753,6.51303109,118.67,118.62,14.94310669]
["bitfinex","SOLUSD",1769800123143,6.51303109,118.66,118.62,12.51280089]
["bitfinex","SOLUSD",1769800124660,6.51303109,118.67,118.62,19.02583198]
["bitfinex","SOLUSD",1769800125263,14.93998256,118.67,118.62,19.02583198]
["bitfinex","SOLUSD",1769800125465,14.93998256,118.67,118.64,0.441356]
["bitfinex","SOLUSD",1769800125832,6.51303109,118.67,118.64,0.441356]
["bitfinex","SOLUSD",1769800126037,14.9398575,118.67,118.64,0.441356]
["bitfinex","SOLUSD",1769800126438,6.51303109,118.67,118.64,0.441356]
["bitfinex","SOLUSD",1769800126638,19.32351101,118.68,118.64,0.441356]
["bitfinex","SOLUSD",1769800126961,6.51303109,118.66,118.64,0.441356]
["bitfinex","SOLUSD",1769800127158,29.49138584,118.68,118.59,21.07996788]
["bitfinex","SOLUSD",1769800127159,4.38414295,118.64,118.59,21.07996788]
["bitfinex","SOLUSD",1769800127352,2.01303109,118.63,118.6,8.4317032]
["bitfinex","SOLUSD",1769800127554,19.32351101,118.68,118.63,3.69023678]
["bitfinex","SOLUSD",1769800127859,10.89717404,118.65,118.6,36.0239923]
["bitfinex","SOLUSD",1769800128068,6.51303109,118.64,118.6,8.4317032]
["bitfinex","SOLUSD",1769800128363,6.51303109,118.63,118.59,8.43218169]
["bitfinex","SOLUSD",1769800128551,10.89717404,118.63,118.58,6.51303109]
["bitfinex","SOLUSD",1769800128732,8.43028157,118.62,118.58,8.43291183]
["bitfinex","SOLUSD",1769800128937,12.81403686,118.63,118.59,6.51303109]
["bitfinex","SOLUSD",1769800129158,4.38414295,118.65,118.61,6.51303109]
["bitfinex","SOLUSD",1769800129361,31.96528943,118.67,118.62,6.51303109]
["bitfinex","SOLUSD",1769800129547,4.38414295,118.66,118.61,3.69023678]
["bitfinex","SOLUSD",1769800129735,4.38414295,118.66,118.63,6.51303109]
["bitfinex","SOLUSD",1769800130466,12.81016249,118.68,118.64,6.51303109]
["bitfinex","SOLUSD",1769800131461,19.32319358,118.68,118.63,14.9424363]
["bitfinex","SOLUSD",1769800131758,4.38414295,118.67,118.63,14.9424363]
["bitfinex","SOLUSD",1769800131962,10.89717404,118.67,118.62,14.94307586]
["bitfinex","SOLUSD",1769800132458,10.89717404,118.67,118.63,6.51303109]
["bitfinex","SOLUSD",1769800132660,4.38414295,118.67,118.63,6.51303109]
["bitfinex","SOLUSD",1769800132957,12.81089464,118.67,118.63,6.51303109]
["bitfinex","SOLUSD",1769800133262,4.38414295,118.66,118.62,14.94331266]
["bitfinex","SOLUSD",1769800133643,14.93978278,118.67,118.62,14.94331266]
["bitfinex","SOLUSD",1769800133838,8.42675169,118.67,118.63,6.51303109]
["bitfinex","SOLUSD",1769800134861,12.81089464,118.67,118.63,6.51303109]
["bitfinex","SOLUSD",1769800135069,19.32392573,118.67,118.62,14.94331266]
["bitfinex","SOLUSD",1769800135245,12.81089464,118.67,118.63,14.94230586]
["bitfinex","SOLUSD",1769800135446,8.42627407,118.68,118.64,6.51303109]
["bitfinex","SOLUSD",1769800135964,12.81041702,118.68,118.65,6.51303109]
["bitfinex","SOLUSD",1769800136143,4.38414295,118.68,118.65,6.51303109]
["bitfinex","SOLUSD",1769800136643,8.4256576,118.69,118.65,6.51303109]
["bitfinex","SOLUSD",1769800136953,12.80980055,118.69,118.65,6.51303109]
["bitfinex","SOLUSD",1769800137469,12.80980055,118.69,118.66,6.51303109]
["bitfinex","SOLUSD",1769800137843,6.51303109,118.71,118.67,6.51303109]
["bitfinex","SOLUSD",1769800137844,4.38414295,118.71,118.67,6.51303109]
["bitfinex","SOLUSD",1769800138047,4.38414295,118.71,118.65,33.18859208]
["bitfinex","SOLUSD",1769800138344,27.57187079,118.72,118.67,10.20326787]
["bitfinex","SOLUSD",1769800138542,42.71998152,118.73,118.68,6.51303109]
["bitfinex","SOLUSD",1769800139158,42.71998152,118.73,118.68,14.93845773]
["bitfinex","SOLUSD",1769800139341,23.4,118.73,118.7,6.51303109]
["bitfinex","SOLUSD",1769800139542,10.89717404,118.75,118.7,6.51303109]
["bitfinex","SOLUSD",1769800139766,4.38414295,118.75,118.71,6.51303109]
["bitfinex","SOLUSD",1769800140150,12.80526371,118.75,118.71,6.51303109]
["bitfinex","SOLUSD",1769800140342,12.80526371,118.75,118.69,6.51303109]
["bitfinex","SOLUSD",1769800140343,4.38414295,118.74,118.69,6.51303109]
["bitfinex","SOLUSD",1769800140539,4.38414295,118.74,118.7,6.51303109]
["bitfinex","SOLUSD",1769800140781,12.8046875,118.76,118.72,6.51303109]
["bitfinex","SOLUSD",1769800141179,19.31771859,118.76,118.71,6.51303109]
["bitfinex","SOLUSD",1769800141376,4.38414295,118.73,118.68,21.06504887]
["bitfinex","SOLUSD",1769800141567,10.89717404,118.73,118.69,8.42484067]
["bitfinex","SOLUSD",1769800141893,10.89717404,118.73,118.68,14.93875814]
["bitfinex","SOLUSD",1769800142170,10.89717404,118.71,118.67,8.42671866]
["bitfinex","SOLUSD",1769800142752,10.89717404,118.69,118.64,6.51303109]
["bitfinex","SOLUSD",1769800142978,10.89717404,118.69,118.65,8.42772511]
["bitfinex","SOLUSD",1769800143176,4.38414295,118.69,118.65,6.51303109]
["bitfinex","SOLUSD",1769800143354,12.80949465,118.69,118.65,6.51303109]
["bitfinex","SOLUSD",1769800143559,12.80949465,118.69,118.64,12.11909719]
["bitfinex","SOLUSD",1769800143760,19.32252574,118.69,118.64,18.63212828]
["bitfinex","SOLUSD",1769800144366,12.80949465,118.69,118.65,6.51303109]
["bitfinex","SOLUSD",1769800144757,19.32252574,118.69,118.65,8.42814504]
["bitfinex","SOLUSD",1769800144953,19.32252574,118.69,118.64,8.42853571]
["bitfinex","SOLUSD",1769800145271,21.06028188,118.71,118.66,6.51303109]
["bitfinex","SOLUSD",1769800145272,12.80905709,118.7,118.66,6.51303109]
["bitfinex","SOLUSD",1769800145458,4.38414295,118.69,118.65,14.94106807]
["bitfinex","SOLUSD",1769800145776,10.89717404,118.69,118.65,8.42803698]
["bitfinex","SOLUSD",1769800145955,19.32208818,118.7,118.65,18.63130485]
["bitfinex","SOLUSD",1769800146156,19.32208818,118.7,118.64,21.0714667]
["bitfinex","SOLUSD",1769800146354,6.51303109,118.68,118.63,3.69023678]
["bitfinex","SOLUSD",1769800146576,4.38414295,118.69,118.65,6.51303109]
["bitfinex","SOLUSD",1769800146757,4.38414295,118.69,118.64,10.20326787]
["bitfinex","SOLUSD",1769800146758,10.89717404,118.69,118.64,10.20326787]
["bitfinex","SOLUSD",1769800147467,10.98733211,118.68,118.63,14.94260202]
["bitfinex","SOLUSD",1769800147662,10.98733211,118.68,118.63,18.6328388]
["bitfinex","SOLUSD",1769800148581,10.98733211,118.67,118.63,8.42957093]
["bitfinex","SOLUSD",1769800149358,14.9395541,118.68,118.63,18.6328388]
["bitfinex","SOLUSD",1769800149562,19.41385512,118.68,118.63,18.6328388]
["bitfinex","SOLUSD",1769800149754,6.51303109,118.67,118.63,8.42957093]
["bitfinex","SOLUSD",1769800149959,10.98733211,118.66,118.6,24.76937727]
["bitfinex","SOLUSD",1769800150175,10.98733211,118.66,118.61,14.94365428]
["bitfinex","SOLUSD",1769800150377,4.47430102,118.66,118.61,18.63389106]
["bitfinex","SOLUSD",1769800150591,10.98733211,118.66,118.62,8.43016584]
["bitfinex","SOLUSD",1769800151095,19.41499376,118.66,118.62,8.43016584]
["bitfinex","SOLUSD",1769800151392,10.98733211,118.65,118.61,8.43065276]
["bitfinex","SOLUSD",1769800151774,19.41499376,118.66,118.61,18.63392063]
["bitfinex","SOLUSD",1769800151975,4.47430102,118.64,118.6,6.51303109]
["bitfinex","SOLUSD",1769800152162,4.47430102,118.71,118.64,3.69023678]
["bitfinex","SOLUSD",1769800152361,4.47430102,118.71,118.63,6.51303109]
["bitfinex","SOLUSD",1769800152362,8.42459983,118.7,118.66,6.51303109]
["bitfinex","SOLUSD",1769800152570,4.47430102,118.68,118.63,3.69023678]
["bitfinex","SOLUSD",1769800152878,4.47430102,118.68,118.64,6.51303109]
["bitfinex","SOLUSD",1769800153772,4.47430102,118.68,118.63,39.70633914]
["bitfinex","SOLUSD",1769800153969,4.47430102,118.66,118.6,3.69023678]
["bitfinex","SOLUSD",1769800154179,10.98733211,118.66,118.61,8.43057822]
["bitfinex","SOLUSD",1769800154388,10.98733211,118.66,118.61,14.94360931]
["bitfinex","SOLUSD",1769800154584,4.47430102,118.65,118.61,8.43057822]
["bitfinex","SOLUSD",1769800154768,10.98733211,118.63,118.58,10.20326787]
["bitfinex","SOLUSD",1769800154975,12.90269924,118.65,118.6,8.43166389]
["bitfinex","SOLUSD",1769800155279,12.90249932,118.65,118.6,18.63493176]
["bitfinex","SOLUSD",1769800155789,19.41553041,118.65,118.6,18.56698611]
["bitfinex","SOLUSD",1769800156167,6.51303109,118.64,118.6,12.05395502]
["bitfinex","SOLUSD",1769800156370,10.98733211,118.63,118.59,8.43208801]
["bitfinex","SOLUSD",1769800156782,19.41693424,118.63,118.59,8.43208801]
["bitfinex","SOLUSD",1769800156986,12.90390315,118.63,118.59,8.43208801]
["bitfinex","SOLUSD",1769800157161,12.90390315,118.63,118.58,8.43288605]
["bitfinex","SOLUSD",1769800157162,4.47430102,118.62,118.58,8.43288605]
["bitfinex","SOLUSD",1769800157367,10.98733211,118.61,118.56,8.43432233]
["bitfinex","SOLUSD",1769800157582,10.98733211,118.6,118.56,8.43432233]
["bitfinex","SOLUSD",1769800157792,10.98733211,118.59,118.54,18.63857255]
["bitfinex","SOLUSD",1769800157995,10.98733211,118.56,118.51,21.09400915]
["bitfinex","SOLUSD",1769800158165,10.98733211,118.56,118.51,14.95102412]
["bitfinex","SOLUSD",1769800158676,71.7935457,118.63,118.49,36.05092899]
["bitfinex","SOLUSD",1769800158677,6.51303109,118.54,118.49,36.05092899]
["bitfinex","SOLUSD",1769800158868,4.47430102,118.54,118.49,12.12976754]
["bitfinex","SOLUSD",1769800159069,4.47430102,118.54,118.5,6.51303109]
["bitfinex","SOLUSD",1769800159269,10.98733211,118.54,118.49,14.95256185]
["bitfinex","SOLUSD",1769800159477,19.42340882,118.54,118.49,14.95256185]
["bitfinex","SOLUSD",1769800159676,21.08784397,118.56,118.51,6.51303109]
["bitfinex","SOLUSD",1769800159677,12.90914311,118.56,118.51,6.51303109]
["bitfinex","SOLUSD",1769800159882,4.47430102,118.56,118.52,6.51303109]
["bitfinex","SOLUSD",1769800160591,4.47430102,118.54,118.49,29.53835766]
["bitfinex","SOLUSD",1769800160807,6.51303109,118.53,118.48,18.64351094]
["bitfinex","SOLUSD",1769800161866,19.42376577,118.54,118.49,14.95207151]
["bitfinex","SOLUSD",1769800162290,6.51303109,118.53,118.49,8.43904042]
["bitfinex","SOLUSD",1769800162682,10.98733211,118.52,118.48,8.43996623]
["bitfinex","SOLUSD",1769800164172,10.98733211,118.51,118.45,10.40326787]
["bitfinex","SOLUSD",1769800164493,8.43769135,118.52,118.47,10.20326787]
["bitfinex","SOLUSD",1769800164494,19.42502346,118.52,118.47,10.20326787]
["bitfinex","SOLUSD",1769800164691,10.98733211,118.5,118.45,15.15473174]
["bitfinex","SOLUSD",1769800164989,10.98733211,118.5,118.46,8.44160146]
["bitfinex","SOLUSD",1769800165191,8.43769135,118.52,118.47,8.44093063]
["bitfinex","SOLUSD",1769800165394,6.51303109,118.52,118.47,19.4474024]
["bitfinex","SOLUSD",1769800165567,6.51303109,118.51,118.47,8.44093063]
["bitfinex","SOLUSD",1769800165773,6.51303109,118.51,118.46,8.44137056]
["bitfinex","SOLUSD",1769800165988,6.51303109,118.52,118.47,14.95375526]
["bitfinex","SOLUSD",1769800166189,14.95067481,118.52,118.47,14.95375526]
["bitfinex","SOLUSD",1769800166384,6.51303109,118.49,118.45,0.2]
["bitfinex","SOLUSD",1769800166586,6.51303109,118.49,118.45,8.64193757]
["bitfinex","SOLUSD",1769800166781,6.51303109,118.5,118.46,8.44154302]
["bitfinex","SOLUSD",1769800167081,29.53113005,118.52,118.45,0.2]
["bitfinex","SOLUSD",1769800167293,10.98733211,118.49,118.45,8.64222365]
["bitfinex","SOLUSD",1769800168212,4.47430102,118.48,118.45,0.2]
["bitfinex","SOLUSD",1769800168497,10.98733211,118.48,118.45,0.2]
["bitfinex","SOLUSD",1769800168998,4.47430102,118.48,118.45,0.2]
["bitfinex","SOLUSD",1769800169404,10.98733211,118.5,118.45,19.64862421]
["bitfinex","SOLUSD",1769800169700,4.47430102,118.49,118.45,15.15518353]
["bitfinex","SOLUSD",1769800170276,4.47430102,118.49,118.45,0.2]
["bitfinex","SOLUSD",1769800170277,4.47430102,118.48,118.45,0.2]
["bitfinex","SOLUSD",1769800170588,10.98733211,118.48,118.45,0.2]
["bitfinex","SOLUSD",1769800173689,12.9136981,118.5,118.45,13.13579054]
["bitfinex","SOLUSD",1769800173903,10.99930667,118.47,118.45,0.2]
["bitfinex","SOLUSD",1769800174108,4.47430102,118.47,118.45,0.2]
["bitfinex","SOLUSD",1769800174284,10.99930667,118.49,118.45,0.2]
["bitfinex","SOLUSD",1769800175008,6.52500565,118.48,118.45,0.2]
["bitfinex","SOLUSD",1769800175204,4.47430102,118.49,118.45,13.13558102]
["bitfinex","SOLUSD",1769800175399,10.99930667,118.49,118.45,13.13558102]
["bitfinex","SOLUSD",1769800175902,10.99930667,118.49,118.45,34.24153289]
["bitfinex","SOLUSD",1769800176213,6.52500565,118.48,118.45,29.74809221]
["bitfinex","SOLUSD",1769800176714,10.59464044,118.48,118.45,29.74809221]
["bitfinex","SOLUSD",1769800177202,10.59464044,118.5,118.45,40.53454311]
["bitfinex","SOLUSD",1769800177615,0.28432314,118.45,118.38,4.40122793]
["bitfinex","SOLUSD",1769800177791,0.28432314,118.45,118.35,4.12228362]
["bitfinex","SOLUSD",1769800177792,6.52500565,118.39,118.35,4.12228362]
["bitfinex","SOLUSD",1769800178106,29.55082741,118.44,118.35,10.64728927]
["bitfinex","SOLUSD",1769800178107,6.52500565,118.4,118.35,10.64728927]
["bitfinex","SOLUSD",1769800178310,10.97106372,118.41,118.36,6.52500565]
["bitfinex","SOLUSD",1769800178807,4.44605807,118.4,118.36,6.52500565]
["bitfinex","SOLUSD",1769800178988,4.44605807,118.4,118.35,10.64728927]
["bitfinex","SOLUSD",1769800179199,4.44605807,118.4,118.35,12.57179777]
["bitfinex","SOLUSD",1769800179395,4.44605807,118.4,118.35,19.09680342]
["bitfinex","SOLUSD",1769800179798,10.97106372,118.4,118.35,19.09680342]
["bitfinex","SOLUSD",1769800181008,4.44605807,118.42,118.39,6.52500565]
["bitfinex","SOLUSD",1769800181314,4.44605807,118.43,118.39,6.52500565]
["bitfinex","SOLUSD",1769800181717,4.44605807,118.43,118.39,10.64728927]
["bitfinex","SOLUSD",1769800182129,12.88998192,118.43,118.39,6.52500565]
["bitfinex","SOLUSD",1769800182290,4.44605807,118.42,118.37,8.44793075]
["bitfinex","SOLUSD",1769800182490,10.97106372,118.42,118.37,19.09522002]
["bitfinex","SOLUSD",1769800183315,10.97106372,118.42,118.37,12.57021437]
["bitfinex","SOLUSD",1769800183500,10.97106372,118.42,118.38,8.44730184]
["bitfinex","SOLUSD",1769800184003,19.41608042,118.42,118.37,19.09511983]
["bitfinex","SOLUSD",1769800184499,10.97106372,118.4,118.35,10.64728927]
["bitfinex","SOLUSD",1769800184813,4.44605807,118.38,118.35,14.97404501]
["bitfinex","SOLUSD",1769800185013,10.97106372,118.4,118.35,14.97404501]
["bitfinex","SOLUSD",1769800185213,10.97106372,118.4,118.36,8.44847415]
["bitfinex","SOLUSD",1769800185715,4.44605807,118.39,118.35,8.44950613]
["bitfinex","SOLUSD",1769800185917,10.97106372,118.39,118.35,8.44950613]
["bitfinex","SOLUSD",1769800186118,4.44605807,118.39,118.35,8.44950613]
["bitfinex","SOLUSD",1769800186315,4.44605807,118.39,118.36,6.52500565]
["bitfinex","SOLUSD",1769800186522,4.44605807,118.39,118.35,14.97451178]
["bitfinex","SOLUSD",1769800187726,8.44737286,118.38,118.34,4.12228362]
["bitfinex","SOLUSD",1769800187916,12.89343093,118.38,118.34,8.45015546]
["bitfinex","SOLUSD",1769800188091,12.89343093,118.38,118.34,14.97516111]
["bitfinex","SOLUSD",1769800189225,4.44605807,118.39,118.35,6.52500565]
["bitfinex","SOLUSD",1769800190195,4.44605807,118.4,118.35,29.57265044]
["bitfinex","SOLUSD",1769800190418,14.97040025,118.41,118.36,10.64728927]
["bitfinex","SOLUSD",1769800190591,14.97040025,118.41,118.36,6.52500565]
["bitfinex","SOLUSD",1769800190920,8.4453946,118.41,118.37,6.52500565]
["bitfinex","SOLUSD",1769800191103,8.4453946,118.41,118.35,29.57265044]
["bitfinex","SOLUSD",1769800191104,12.89145267,118.41,118.35,29.57265044]
["bitfinex","SOLUSD",1769800191304,4.44605807,118.41,118.37,10.64728927]
["bitfinex","SOLUSD",1769800191519,12.89042406,118.43,118.39,6.52500565]
["bitfinex","SOLUSD",1769800191720,4.44605807,118.42,118.39,6.52500565]
["bitfinex","SOLUSD",1769800191918,38.23885584,118.44,118.4,6.52500565]
["bitfinex","SOLUSD",1769800192122,44.54494348,118.46,118.41,14.97014869]
["bitfinex","SOLUSD",1769800192123,4.44605807,118.45,118.41,14.97014869]
["bitfinex","SOLUSD",1769800192415,10.97106372,118.45,118.41,8.44514304]
["bitfinex","SOLUSD",1769800192596,4.44605807,118.44,118.41,8.44523259]
["bitfinex","SOLUSD",1769800192796,4.44605807,118.44,118.41,14.97023824]
["bitfinex","SOLUSD",1769800193005,4.44605807,118.45,118.41,14.97023824]
["bitfinex","SOLUSD",1769800194021,10.97106372,118.44,118.4,12.56799197]
["bitfinex","SOLUSD",1769800195018,4.44605807,118.44,118.41,8.44498659]
["bitfinex","SOLUSD",1769800195230,19.41348203,118.45,118.41,8.44498659]
["bitfinex","SOLUSD",1769800195736,19.41348203,118.45,118.41,7.94498659]
["bitfinex","SOLUSD",1769800196037,10.97106372,118.44,118.38,4.12228362]
["bitfinex","SOLUSD",1769800196324,10.97106372,118.44,118.39,6.52500565]
["bitfinex","SOLUSD",1769800196528,6.52500565,118.43,118.38,6.52500565]
["bitfinex","SOLUSD",1769800196819,6.52500565,118.43,118.39,4.12228362]
["bitfinex","SOLUSD",1769800197021,6.52500565,118.43,118.39,12.56848386]
["bitfinex","SOLUSD",1769800197324,6.52500565,118.43,118.39,12.56862125]
["bitfinex","SOLUSD",1769800198308,6.52500565,118.44,118.39,19.0936269]
["bitfinex","SOLUSD",1769800198514,8.44266777,118.45,118.4,4.5]
["bitfinex","SOLUSD",1769800198715,6.52500565,118.44,118.4,4.5]
["bitfinex","SOLUSD",1769800199120,21.09918442,118.49,118.44,4.5]
["bitfinex","SOLUSD",1769800199327,6.52500565,118.46,118.42,4.5]
["bitfinex","SOLUSD",1769800199515,21.09918442,118.49,118.41,6.52500565]
["bitfinex","SOLUSD",1769800199516,6.52500565,118.45,118.41,11.02500565]
["bitfinex","SOLUSD",1769800200116,6.52500565,118.45,118.42,4.5]
["bitfinex","SOLUSD",1769800200309,6.52500565,118.45,118.42,12.94449312]
["bitfinex","SOLUSD",1769800200933,6.52500565,118.45,118.42,4.5]
["bitfinex","SOLUSD",1769800201441,6.52500565,118.44,118.4,12.94568633]
["bitfinex","SOLUSD",1769800201642,6.52500565,118.43,118.39,8.44642273]
["bitfinex","SOLUSD",1769800201812,6.52500565,118.43,118.38,19.47221243]
["bitfinex","SOLUSD",1769800202120,6.52500565,118.43,118.36,21.12131483]
["bitfinex","SOLUSD",1769800202121,6.52500565,118.4,118.35,4.5]
["bitfinex","SOLUSD",1769800202315,6.52500565,118.39,118.35,12.94885655]
["bitfinex","SOLUSD",1769800202518,6.52500565,118.38,118.34,12.94961294]
["bitfinex","SOLUSD",1769800202910,6.52500565,118.39,118.35,12.9494435]
["bitfinex","SOLUSD",1769800203326,21.11359573,118.41,118.37,4.5]
["bitfinex","SOLUSD",1769800203327,14.97052208,118.41,118.37,4.5]
["bitfinex","SOLUSD",1769800203513,6.52500565,118.4,118.36,4.5]
["bitfinex","SOLUSD",1769800203730,6.52500565,118.41,118.37,4.5]
["bitfinex","SOLUSD",1769800203930,14.96881211,118.43,118.39,4.5]
["bitfinex","SOLUSD",1769800204335,14.96881211,118.43,118.39,12.94648917]
["bitfinex","SOLUSD",1769800204533,14.9683458,118.44,118.39,19.47149482]
["bitfinex","SOLUSD",1769800204740,8.44334015,118.44,118.4,11.02500565]
["bitfinex","SOLUSD",1769800204919,6.52500565,118.44,118.4,11.02500565]
["bitfinex","SOLUSD",1769800205234,14.96770567,118.45,118.4,11.02500565]
["bitfinex","SOLUSD",1769800205646,6.52500565,118.44,118.4,11.02500565]
["bitfinex","SOLUSD",1769800205811,6.52500565,118.43,118.4,4.5]
["bitfinex","SOLUSD",1769800206017,14.96857236,118.44,118.4,12.94588055]
["bitfinex","SOLUSD",1769800206215,14.96857236,118.44,118.4,19.4708862]
["bitfinex","SOLUSD",1769800206717,14.96857236,118.44,118.4,12.94588055]
["bitfinex","SOLUSD",1769800207138,6.52500565,118.43,118.4,12.94588055]
["bitfinex","SOLUSD",1769800207333,6.52500565,118.44,118.4,12.94588055]
["bitfinex","SOLUSD",1769800207642,6.52500565,118.43,118.4,12.94588055]
["bitfinex","SOLUSD",1769800208940,6.52500565,118.42,118.38,4.5]
["bitfinex","SOLUSD",1769800209142,6.52500565,118.42,118.39,4.5]
["bitfinex","SOLUSD",1769800209349,14.96903629,118.43,118.39,12.94659685]
["bitfinex","SOLUSD",1769800211448,6.52500565,118.42,118.39,4.5]
["bitfinex","SOLUSD",1769800212642,6.52500565,118.4,118.35,4.5]
["bitfinex","SOLUSD",1769800212825,6.52500565,118.38,118.35,4.5]
["bitfinex","SOLUSD",1769800213727,6.52500565,118.38,118.33,0.1]
["bitfinex","SOLUSD",1769800213728,6.52500565,118.36,118.33,0.1]
["bitfinex","SOLUSD",1769800213943,6.52500565,118.36,118.33,4.6]
["bitfinex","SOLUSD",1769800214836,6.52500565,118.37,118.33,13.05079763]
["bitfinex","SOLUSD",1769800215643,29.56587048,118.38,118.34,12.95022145]
["bitfinex","SOLUSD",1769800215644,8.44743832,118.38,118.34,12.95022145]
["bitfinex","SOLUSD",1769800215954,6.52500565,118.37,118.34,12.95022145]
["bitfinex","SOLUSD",1769800216155,8.44743832,118.38,118.34,4.5]
["bitfinex","SOLUSD",1769800216463,6.52500565,118.37,118.34,4.5]
["bitfinex","SOLUSD",1769800216961,21.11184735,118.42,118.34,4.5]
["bitfinex","SOLUSD",1769800217172,6.52500565,118.41,118.36,11.02500485]
["bitfinex","SOLUSD",1769800217656,23.46,118.47,118.38,12.94698873]
["bitfinex","SOLUSD",1769800217657,6.52500565,118.42,118.38,12.94698873]
["bitfinex","SOLUSD",1769800218040,14.96961856,118.42,118.38,12.94698873]
["bitfinex","SOLUSD",1769800218452,6.52500565,118.4,118.36,4.4999992]
["bitfinex","SOLUSD",1769800218663,6.52500565,118.41,118.36,11.02500485]
["bitfinex","SOLUSD",1769800218968,6.52500565,118.41,118.37,4.4999992]
["bitfinex","SOLUSD",1769800219761,14.97038066,118.41,118.37,19.47308094]
["bitfinex","SOLUSD",1769800220559,14.97038066,118.41,118.37,12.94807529]
["bitfinex","SOLUSD",1769800220860,6.52500565,118.41,118.37,19.47308094]
["bitfinex","SOLUSD",1769800221060,14.96984056,118.42,118.37,19.47308094]
["bitfinex","SOLUSD",1769800221358,6.52500565,118.41,118.37,12.94807529]
["bitfinex","SOLUSD",1769800222964,6.52500565,118.41,118.37,19.47308094]
["bitfinex","SOLUSD",1769800223264,6.52500565,118.41,118.37,12.94807529]
["bitfinex","SOLUSD",1769800223468,14.97027132,118.41,118.37,4.4999992]
["bitfinex","SOLUSD",1769800223672,14.97027132,118.41,118.37,19.47302146]
["bitfinex","SOLUSD",1769800224548,6.52500565,118.41,118.37,19.47302146]
["bitfinex","SOLUSD",1769800224753,6.52500565,118.41,118.37,12.94801581]
["bitfinex","SOLUSD",1769800225066,8.44594594,118.4,118.37,4.4999992]
["bitfinex","SOLUSD",1769800226150,14.97095159,118.4,118.37,4.4999992]
["bitfinex","SOLUSD",1769800226345,14.97095159,118.4,118.35,19.47407541]
["bitfinex","SOLUSD",1769800226546,6.52500565,118.39,118.35,12.94906976]
["bitfinex","SOLUSD",1769800226776,6.52500565,118.38,118.34,8.45000123]
["bitfinex","SOLUSD",1769800227081,6.52500565,118.35,118.33,4.5999992]
["bitfinex","SOLUSD",1769800227375,8.44912822,118.36,118.32,0.1]
["bitfinex","SOLUSD",1769800227376,6.52500565,118.34,118.32,0.1]
["bitfinex","SOLUSD",1769800227584,29.57112889,118.36,118.3,0.354661]
["bitfinex","SOLUSD",1769800227585,6.52500565,118.33,118.3,0.354661]
["bitfinex","SOLUSD",1769800227753,6.52500565,118.32,118.3,0.354661]
["bitfinex","SOLUSD",1769800227953,6.52500565,118.33,118.3,1e-08]
["bitfinex","SOLUSD",1769800228266,6.52500565,118.34,118.3,4.49999921]
["bitfinex","SOLUSD",1769800228463,6.52500565,118.33,118.3,4.49999921]
["bitfinex","SOLUSD",1769800229053,6.52500565,118.33,118.3,1e-08]
["bitfinex","SOLUSD",1769800229251,14.97666217,118.32,118.3,1e-08]
["bitfinex","SOLUSD",1769800229881,6.52500565,118.31,118.3,1e-08]
["bitfinex","SOLUSD",1769800230379,6.52500565,118.31,118.27,0.1]
["bitfinex","SOLUSD",1769800230570,6.52500565,118.3,118.27,0.1]
["bitfinex","SOLUSD",1769800230776,6.52500565,118.28,118.27,0.1]
["bitfinex","SOLUSD",1769800231079,0.28432314,118.31,118.27,0.1]
["bitfinex","SOLUSD",1769800231271,6.52500565,118.29,118.27,0.1]
["bitfinex","SOLUSD",1769800231474,14.97809102,118.3,118.27,4.5999992]
["bitfinex","SOLUSD",1769800231855,21.1285728,118.33,118.27,4.5999992]
["bitfinex","SOLUSD",1769800232063,21.1285728,118.33,118.29,4.4999992]
["bitfinex","SOLUSD",1769800232064,14.97594793,118.33,118.29,4.4999992]
["bitfinex","SOLUSD",1769800232554,8.45094228,118.33,118.29,4.4999992]
["bitfinex","SOLUSD",1769800232766,14.97594793,118.33,118.29,4.4999992]
["bitfinex","SOLUSD",1769800232966,6.52500565,118.31,118.27,0.1]
["bitfinex","SOLUSD",1769800233182,14.97757812,118.31,118.27,4.5999992]
["bitfinex","SOLUSD",1769800233377,6.52500565,118.3,118.27,4.5999992]
["bitfinex","SOLUSD",1769800233581,6.52500565,118.29,118.27,4.5999992]
["bitfinex","SOLUSD",1769800233783,6.52500565,118.29,118.27,0.1]
["bitfinex","SOLUSD",1769800234176,6.52500565,118.28,118.27,0.1]
["bitfinex","SOLUSD",1769800234375,6.52500565,118.28,118.26,0.1]
["bitfinex","SOLUSD",1769800234886,6.52500565,118.29,118.26,4.5999992]
["bitfinex","SOLUSD",1769800235192,8.45257247,118.31,118.27,11.02500485]
["bitfinex","SOLUSD",1769800235377,8.45257247,118.31,118.27,4.4999992]
["bitfinex","SOLUSD",1769800235576,14.99648687,118.31,118.27,11.0439136]
["bitfinex","SOLUSD",1769800235789,14.99414255,118.34,118.3,4.4999992]
["bitfinex","SOLUSD",1769800235991,19.16008206,118.35,118.3,6.5439144]
["bitfinex","SOLUSD",1769800236685,6.5439144,118.35,118.31,6.5439144]
["bitfinex","SOLUSD",1769800236893,14.99302156,118.36,118.31,6.5439144]
["bitfinex","SOLUSD",1769800237184,14.99302156,118.36,118.3,6.5439144]
["bitfinex","SOLUSD",1769800237185,6.5439144,118.34,118.3,6.5439144]
["bitfinex","SOLUSD",1769800237364,6.5439144,118.33,118.29,14.99715816]
["bitfinex","SOLUSD",1769800237561,6.5439144,118.33,118.28,0.14216157]
["bitfinex","SOLUSD",1769800237562,6.5439144,118.33,118.28,14.99809988]
["bitfinex","SOLUSD",1769800237798,6.5439144,118.33,118.29,8.45377441]
["bitfinex","SOLUSD",1769800238090,6.5439144,118.33,118.29,12.61650903]
["bitfinex","SOLUSD",1769800238292,6.5439144,118.32,118.29,4.16273462]
["bitfinex","SOLUSD",1769800238465,6.5439144,118.32,118.28,12.616941]
["bitfinex","SOLUSD",1769800239086,6.5439144,118.32,118.29,12.6164933]
["bitfinex","SOLUSD",1769800239392,14.99600057,118.32,118.28,4.16273462]
["bitfinex","SOLUSD",1769800239604,6.5439144,118.34,118.3,4.16273462]
["bitfinex","SOLUSD",1769800239790,6.5439144,118.36,118.32,4.16273462]
["bitfinex","SOLUSD",1769800240994,8.44594594,118.4,118.35,10.70664902]
["bitfinex","SOLUSD",1769800241193,6.5439144,118.38,118.33,4.16273462]
["bitfinex","SOLUSD",1769800241370,6.5439144,118.38,118.34,4.16273462]
["bitfinex","SOLUSD",1769800241567,6.5439144,118.37,118.34,4.16273462]
["bitfinex","SOLUSD",1769800242093,6.5439144,118.37,118.33,4.16273462]
["bitfinex","SOLUSD",1769800242296,6.5439144,118.36,118.3,21.27404088]
["bitfinex","SOLUSD",1769800242486,6.5439144,118.34,118.3,12.61542142]
["bitfinex","SOLUSD",1769800242887,6.5439144,118.34,118.31,4.16273462]
["bitfinex","SOLUSD",1769800243484,6.5439144,118.33,118.29,4.16273462]
["bitfinex","SOLUSD",1769800243989,6.5439144,118.33,118.29,12.61644829]
["bitfinex","SOLUSD",1769800244693,4.25417279,118.34,118.29,19.16036269]
["bitfinex","SOLUSD",1769800244694,10.79808719,118.34,118.29,19.16036269]
["bitfinex","SOLUSD",1769800244895,6.5439144,118.33,118.29,12.61644829]
["bitfinex","SOLUSD",1769800246088,14.99462343,118.34,118.3,4.16273462]
["bitfinex","SOLUSD",1769800246490,10.79808719,118.33,118.29,8.45371367]
["bitfinex","SOLUSD",1769800246695,6.5439144,118.32,118.28,8.45430574]
["bitfinex","SOLUSD",1769800247502,6.5439144,118.32,118.28,12.61704036]
["bitfinex","SOLUSD",1769800247677,6.5439144,118.31,118.27,4.16273462]
["bitfinex","SOLUSD",1769800247875,10.79808719,118.3,118.26,8.55589278]
["bitfinex","SOLUSD",1769800248104,6.5439144,118.31,118.27,8.45508367]
["bitfinex","SOLUSD",1769800248278,6.5439144,118.32,118.28,4.16273462]
["bitfinex","SOLUSD",1769800249203,10.79808719,118.32,118.28,4.16273462]
["bitfinex","SOLUSD",1769800249501,10.79808719,118.32,118.27,14.99899807]
["bitfinex","SOLUSD",1769800249803,19.24980987,118.32,118.27,14.99899807]
["bitfinex","SOLUSD",1769800250005,19.24980987,118.32,118.27,19.16173269]
["bitfinex","SOLUSD",1769800250200,44.58142709,118.37,118.31,10.70664902]
["bitfinex","SOLUSD",1769800250406,6.5439144,118.38,118.33,6.5439144]
["bitfinex","SOLUSD",1769800250807,6.5439144,118.37,118.33,6.5439144]
["bitfinex","SOLUSD",1769800251187,6.5439144,118.37,118.32,10.5066313]
["bitfinex","SOLUSD",1769800251386,8.4480865,118.37,118.33,6.5439144]
["bitfinex","SOLUSD",1769800251783,10.79808719,118.4,118.35,6.5439144]
["bitfinex","SOLUSD",1769800251995,6.5439144,118.39,118.35,6.5439144]
["bitfinex","SOLUSD",1769800252194,14.99074891,118.39,118.34,6.5439144]
["bitfinex","SOLUSD",1769800252400,14.99074891,118.39,118.34,4.16273462]
["bitfinex","SOLUSD",1769800252584,10.79808719,118.38,118.34,4.16273462]
["bitfinex","SOLUSD",1769800253095,6.5439144,118.38,118.34,4.16273462]
["bitfinex","SOLUSD",1769800253308,19.2449217,118.39,118.34,19.15663428]
["bitfinex","SOLUSD",1769800254603,6.5439144,118.38,118.34,12.61271988]
["bitfinex","SOLUSD",1769800255393,14.99177978,118.38,118.34,4.16273462]
["bitfinex","SOLUSD",1769800255593,19.24595257,118.38,118.33,12.61348072]
["bitfinex","SOLUSD",1769800255817,6.5439144,118.37,118.34,4.16273462]
["bitfinex","SOLUSD",1769800256116,10.79808719,118.37,118.33,12.61348072]
["bitfinex","SOLUSD",1769800256709,6.5439144,118.37,118.33,19.15739512]
["bitfinex","SOLUSD",1769800258016,14.99205137,118.37,118.33,19.15739512]
["bitfinex","SOLUSD",1769800258514,14.99205137,118.37,118.31,21.13014232]
["bitfinex","SOLUSD",1769800258515,6.5439144,118.34,118.3,12.61548661]
["bitfinex","SOLUSD",1769800258703,6.5439144,118.34,118.31,8.45232495]
["bitfinex","SOLUSD",1769800259109,8.731696,118.38,118.33,4.16273462]
["bitfinex","SOLUSD",1769800259408,12.98586879,118.38,118.34,4.16273462]
["bitfinex","SOLUSD",1769800259611,19.52978319,118.38,118.34,4.16273462]
["bitfinex","SOLUSD",1769800260303,19.24546005,118.38,118.34,4.16273462]
["bitfinex","SOLUSD",1769800260517,19.24546005,118.38,118.35,4.16273462]
["bitfinex","SOLUSD",1769800260518,8.44737286,118.38,118.35,4.16273462]
["bitfinex","SOLUSD",1769800260815,6.5439144,118.36,118.32,4.16273462]
["bitfinex","SOLUSD",1769800261023,6.5439144,118.35,118.32,4.16273462]
["bitfinex","SOLUSD",1769800261433,6.5439144,118.35,118.3,19.15947124]
["bitfinex","SOLUSD",1769800261605,6.5439144,118.34,118.3,12.61555684]
["bitfinex","SOLUSD",1769800262132,6.5439144,118.34,118.31,12.61504105]
["bitfinex","SOLUSD",1769800262606,14.99352606,118.35,118.31,12.61504105]
["bitfinex","SOLUSD",1769800263014,6.5439144,118.35,118.31,12.61504105]
["bitfinex","SOLUSD",1769800264024,14.99344565,118.35,118.31,12.61504105]
["bitfinex","SOLUSD",1769800264228,14.99344565,118.35,118.31,12.61506157]
["bitfinex","SOLUSD",1769800266029,14.99344565,118.35,118.29,4.16273462]
["bitfinex","SOLUSD",1769800266030,10.79808719,118.33,118.29,4.16273462]
["bitfinex","SOLUSD",1769800266229,6.5439144,118.32,118.29,4.16273462]
["bitfinex","SOLUSD",1769800266624,6.5439144,118.32,118.27,27.68106173]
["bitfinex","SOLUSD",1769800266625,6.5439144,118.31,118.27,12.52598534]
["bitfinex","SOLUSD",1769800266826,6.5439144,118.3,118.27,4.07124569]
["bitfinex","SOLUSD",1769800267022,6.5439144,118.31,118.27,4.07124569]
["bitfinex","SOLUSD",1769800267423,4.26055552,118.32,118.27,12.52645546]
["bitfinex","SOLUSD",1769800267623,6.5439144,118.32,118.28,4.07124569]
["bitfinex","SOLUSD",1769800267926,14.99546553,118.33,118.29,4.07124569]
["bitfinex","SOLUSD",1769800268233,6.5439144,118.32,118.29,4.07124569]
["bitfinex","SOLUSD",1769800268823,12.71210665,118.33,118.26,21.23906916]
["bitfinex","SOLUSD",1769800268824,4.26055552,118.29,118.26,1e-08]
["bitfinex","SOLUSD",1769800269022,71.83361823,118.33,118.23,4.17124569]
["bitfinex","SOLUSD",1769800269023,6.5439144,118.27,118.23,4.17124569]
["bitfinex","SOLUSD",1769800269336,6.5439144,118.25,118.23,0.1]
["bitfinex","SOLUSD",1769800269720,4.26055552,118.26,118.23,0.1]
["bitfinex","SOLUSD",1769800269721,6.5439144,118.26,118.23,0.1]
["bitfinex","SOLUSD",1769800270238,14.99985909,118.26,118.23,0.1]
["bitfinex","SOLUSD",1769800270432,6.5439144,118.27,118.23,4.17124569]
["bitfinex","SOLUSD",1769800270736,4.26055552,118.29,118.25,4.07124569]
["bitfinex","SOLUSD",1769800270737,14.99798612,118.29,118.25,4.07124569]
["bitfinex","SOLUSD",1769800271739,19.25854164,118.29,118.24,6.5439144]
["bitfinex","SOLUSD",1769800272041,15.00019781,118.26,118.23,4.17124569]
["bitfinex","SOLUSD",1769800272743,6.5439144,118.25,118.23,4.17124569]
["bitfinex","SOLUSD",1769800272939,6.5439144,118.25,118.23,0.1]
["bitfinex","SOLUSD",1769800273644,6.5439144,118.24,118.19,4.07124569]
["bitfinex","SOLUSD",1769800273946,6.5439144,118.24,118.2,4.07124569]
["bitfinex","SOLUSD",1769800274139,15.00150617,118.24,118.2,4.07124569]
["bitfinex","SOLUSD",1769800274522,15.00150617,118.24,118.2,3.57124569]
["bitfinex","SOLUSD",1769800274744,6.5439144,118.22,118.17,13.82263521]
["bitfinex","SOLUSD",1769800274941,6.5439144,118.22,118.17,15.00568773]
["bitfinex","SOLUSD",1769800275624,6.5439144,118.22,118.18,8.46159693]
["bitfinex","SOLUSD",1769800276028,6.5439144,118.22,118.17,15.00598227]
["bitfinex","SOLUSD",1769800276230,33.86158436,118.24,118.16,1.29845032]
["bitfinex","SOLUSD",1769800276231,10.80446992,118.2,118.16,1.29845032]
["bitfinex","SOLUSD",1769800276440,6.5439144,118.19,118.16,1.29845032]
["bitfinex","SOLUSD",1769800276623,10.80446992,118.2,118.16,1.29845032]
["bitfinex","SOLUSD",1769800276822,6.5439144,118.21,118.17,4.07124569]
["bitfinex","SOLUSD",1769800277052,15.00200456,118.23,118.18,4.07124569]
["bitfinex","SOLUSD",1769800277225,15.00200456,118.23,118.19,4.07124569]
["bitfinex","SOLUSD",1769800277831,15.00130282,118.24,118.2,4.07124569]
["bitfinex","SOLUSD",1769800278526,6.5439144,118.23,118.2,4.07124569]
["bitfinex","SOLUSD",1769800278926,15.00077451,118.25,118.21,4.07124569]
["bitfinex","SOLUSD",1769800279126,8.45594452,118.26,118.22,4.07124569]
["bitfinex","SOLUSD",1769800279429,6.5439144,118.25,118.22,4.07124569]
["bitfinex","SOLUSD",1769800280137,6.5439144,118.23,118.2,4.07124569]
["bitfinex","SOLUSD",1769800280342,15.00212243,118.23,118.2,4.07124569]
["bitfinex","SOLUSD",1769800281234,15.0015869,118.24,118.2,4.07124569]
["bitfinex","SOLUSD",1769800281526,6.5439144,118.22,118.18,12.53266626]
["bitfinex","SOLUSD",1769800281738,10.80446992,118.23,118.18,4.07124569]
["bitfinex","SOLUSD",1769800281934,10.80446992,118.23,118.19,4.07124569]
["bitfinex","SOLUSD",1769800282140,6.5439144,118.23,118.19,4.07124569]
["bitfinex","SOLUSD",1769800282652,8.45849252,118.23,118.19,4.07124569]
["bitfinex","SOLUSD",1769800282854,19.26210721,118.24,118.2,4.07124569]
["bitfinex","SOLUSD",1769800283453,19.26210721,118.24,118.17,21.29734016]
["bitfinex","SOLUSD",1769800283454,10.80446992,118.23,118.18,4.07124569]
["bitfinex","SOLUSD",1769800283829,6.5439144,118.22,118.18,4.07124569]
["bitfinex","SOLUSD",1769800284031,6.5439144,118.22,118.17,15.1480052]
["bitfinex","SOLUSD",1769800284032,6.5439144,118.2,118.16,5.36969601]
["bitfinex","SOLUSD",1769800284452,8.4609527,118.19,118.16,5.36969601]
["bitfinex","SOLUSD",1769800284765,8.4605643,118.2,118.16,5.36969601]
["bitfinex","SOLUSD",1769800285057,6.5439144,118.19,118.16,1.29845032]
["bitfinex","SOLUSD",1769800285250,40.41562643,118.2,118.16,5.36969601]
["bitfinex","SOLUSD",1769800285464,6.5439144,118.19,118.16,5.36969601]
["bitfinex","SOLUSD",1769800285764,33.87171203,118.2,118.17,4.07124569]
["bitfinex","SOLUSD",1769800285765,8.4605643,118.2,118.17,4.07124569]
["bitfinex","SOLUSD",1769800286463,4.26055552,118.23,118.18,6.5439144]
["bitfinex","SOLUSD",1769800286773,8.45809016,118.23,118.2,4.07124569]
["bitfinex","SOLUSD",1769800287470,33.85636136,118.26,118.21,4.07124569]
["bitfinex","SOLUSD",1769800287637,8.45594452,118.26,118.22,10.61516009]
["bitfinex","SOLUSD",1769800287832,6.5439144,118.23,118.18,4.5]
["bitfinex","SOLUSD",1769800288031,6.5439144,118.22,118.18,4.5]
["bitfinex","SOLUSD",1769800288237,6.5439144,118.21,118.16,5.79845032]
["bitfinex","SOLUSD",1769800288561,6.5439144,118.2,118.16,5.79845032]
["bitfinex","SOLUSD",1769800288758,6.5439144,118.21,118.17,4.5]
["bitfinex","SOLUSD",1769800290259,15.00391926,118.21,118.17,4.5]
["bitfinex","SOLUSD",1769800290763,27.75527085,118.26,118.17,4.5]
["bitfinex","SOLUSD",1769800290764,21.1428398,118.25,118.18,4.5]
["bitfinex","SOLUSD",1769800290941,6.5439144,118.24,118.19,4.5]
["bitfinex","SOLUSD",1769800291161,6.5439144,118.24,118.2,4.5]
["bitfinex","SOLUSD",1769800291765,6.5439144,118.25,118.21,4.5]
["bitfinex","SOLUSD",1769800291988,8.45618909,118.26,118.21,6.5439144]
["bitfinex","SOLUSD",1769800292187,92.92895158,118.37,118.25,4.5]
["bitfinex","SOLUSD",1769800292392,6.5439144,118.31,118.26,4.5]
["bitfinex","SOLUSD",1769800292581,71.80873531,118.37,118.27,4.5]
["bitfinex","SOLUSD",1769800292582,6.5439144,118.32,118.27,4.5]
["bitfinex","SOLUSD",1769800292888,6.5439144,118.32,118.28,4.5]
["bitfinex","SOLUSD",1769800294270,8.45237089,118.31,118.28,4.5]
["bitfinex","SOLUSD",1769800294488,14.99588361,118.32,118.28,4.5]
["bitfinex","SOLUSD",1769800295586,8.45196921,118.32,118.28,4.5]
["bitfinex","SOLUSD",1769800295901,14.99588361,118.32,118.28,4.5]
["bitfinex","SOLUSD",1769800296981,6.5439144,118.31,118.28,4.5]
["bitfinex","SOLUSD",1769800297681,6.54347096,118.31,118.28,4.5]
["bitfinex","SOLUSD",1769800298184,6.54347096,118.29,118.26,4.5]
["bitfinex","SOLUSD",1769800298479,6.54347096,118.3,118.26,4.5]
["bitfinex","SOLUSD",1769800298664,6.54347096,118.29,118.26,4.5]
["bitfinex","SOLUSD",1769800299267,6.54347096,118.3,118.26,4.5]
["bitfinex","SOLUSD",1769800299573,6.54347096,118.29,118.26,4.5]
["bitfinex","SOLUSD",1769800300082,21.12914131,118.32,118.26,4.5]
["bitfinex","SOLUSD",1769800300296,6.54347096,118.27,118.2,4.5]
["bitfinex","SOLUSD",1769800300458,4.27527085,118.29,118.21,4.5]
["bitfinex","SOLUSD",1769800300459,6.54347096,118.23,118.21,4.5]
["bitfinex","SOLUSD",1769800300767,6.54347096,118.24,118.21,4.5]
["bitfinex","SOLUSD",1769800300967,15.00095534,118.24,118.21,4.5]
["bitfinex","SOLUSD",1769800301491,6.54347096,118.24,118.21,4.5]
["bitfinex","SOLUSD",1769800303177,29.59396588,118.27,118.21,4.5]
["bitfinex","SOLUSD",1769800303501,6.54347096,118.24,118.21,12.95949308]
["bitfinex","SOLUSD",1769800303788,6.54347096,118.24,118.22,4.5]
["bitfinex","SOLUSD",1769800304366,6.54347096,118.23,118.2,4.5]
["bitfinex","SOLUSD",1769800304868,6.54347096,118.22,118.2,4.5]
["bitfinex","SOLUSD",1769800305582,6.54347096,118.23,118.2,4.5]
["bitfinex","SOLUSD",1769800305789,6.54347096,118.25,118.21,4.5]
["bitfinex","SOLUSD",1769800306289,29.59580584,118.26,118.21,4.5]
["bitfinex","SOLUSD",1769800306480,6.54347096,118.25,118.21,4.5]
["bitfinex","SOLUSD",1769800307197,42.26413872,118.31,118.23,4.5]
["bitfinex","SOLUSD",1769800307491,6.54347096,118.29,118.25,4.5]
["bitfinex","SOLUSD",1769800308495,6.54347096,118.31,118.26,4.5]
["bitfinex","SOLUSD",1769800309200,6.54347096,118.31,118.26,4.0]
["bitfinex","SOLUSD",1769800309487,8.45308537,118.3,118.26,4.0]
["bitfinex","SOLUSD",1769800310099,14.99619198,118.31,118.26,8.45592941]
["bitfinex","SOLUSD",1769800310275,14.99619198,118.31,118.26,14.99940037]
["bitfinex","SOLUSD",1769800310471,21.1307705,118.32,118.27,0.14216157]
["bitfinex","SOLUSD",1769800310472,6.54347096,118.32,118.27,0.14216157]
["bitfinex","SOLUSD",1769800310674,6.54347096,118.35,118.28,0.28432314]
["bitfinex","SOLUSD",1769800310891,6.54347096,118.32,118.28,0.14216157]
["bitfinex","SOLUSD",1769800311186,6.54347096,118.32,118.29,4.41864058]
["bitfinex","SOLUSD",1769800311591,14.99525882,118.32,118.29,4.41864058]
["bitfinex","SOLUSD",1769800312510,6.54347096,118.31,118.29,4.41864058]
["bitfinex","SOLUSD",1769800312874,6.54347096,118.3,118.29,4.41864058]
["bitfinex","SOLUSD",1769800313099,6.54347096,118.31,118.29,4.41864058]
["bitfinex","SOLUSD",1769800314295,6.54347096,118.3,118.27,4.41864058]
["bitfinex","SOLUSD",1769800316198,8.45237089,118.31,118.27,4.41864058]
["bitfinex","SOLUSD",1769800316381,14.99584185,118.31,118.27,4.41864058]
["bitfinex","SOLUSD",1769800316572,6.54347096,118.3,118.27,4.41864058]
["bitfinex","SOLUSD",1769800316973,8.45237089,118.31,118.27,4.41864058]
["bitfinex","SOLUSD",1769800317270,10.78016807,118.36,118.31,4.41864058]
["bitfinex","SOLUSD",1769800317493,6.54347096,118.37,118.32,4.41864058]
["bitfinex","SOLUSD",1769800317796,6.54347096,118.37,118.33,12.8694604]
["bitfinex","SOLUSD",1769800317999,6.54347096,118.38,118.34,4.41864058]
["bitfinex","SOLUSD",1769800318377,14.9910158,118.38,118.34,4.41864058]
["bitfinex","SOLUSD",1769800318586,14.9910158,118.38,118.32,12.87010041]
["bitfinex","SOLUSD",1769800318587,6.54347096,118.37,118.32,12.87010041]
["bitfinex","SOLUSD",1769800318895,6.54347096,118.37,118.33,4.41864058]
["bitfinex","SOLUSD",1769800320004,8.44880027,118.36,118.33,4.41864058]
["bitfinex","SOLUSD",1769800320187,14.99227123,118.36,118.33,4.41864058]
["bitfinex","SOLUSD",1769800320509,25.35512927,118.38,118.33,12.8694807]
["bitfinex","SOLUSD",1769800320510,14.99167677,118.37,118.33,12.8694807]
["bitfinex","SOLUSD",1769800320673,14.9901303,118.39,118.34,4.41864058]
["bitfinex","SOLUSD",1769800320871,19.22630588,118.4,118.35,4.41864058]
["bitfinex","SOLUSD",1769800321102,6.54347096,118.37,118.33,12.8694807]
["bitfinex","SOLUSD",1769800321800,6.54347096,118.38,118.35,4.41864058]
["bitfinex","SOLUSD",1769800321998,6.54347096,118.39,118.35,4.41864058]
["bitfinex","SOLUSD",1769800322175,10.78016807,118.4,118.35,4.41864058]
["bitfinex","SOLUSD",1769800322587,19.22634081,118.4,118.35,4.41864058]
["bitfinex","SOLUSD",1769800322892,6.54347096,118.39,118.35,4.41864058]
["bitfinex","SOLUSD",1769800323202,6.54347096,118.38,118.34,4.56080215]
["bitfinex","SOLUSD",1769800323393,6.54347096,118.37,118.33,12.86929862]
["bitfinex","SOLUSD",1769800323590,10.78016807,118.36,118.31,4.41864058]
["bitfinex","SOLUSD",1769800323800,6.54347096,118.35,118.31,4.41864058]
["bitfinex","SOLUSD",1769800323998,6.54347096,118.35,118.31,12.87099574]
["bitfinex","SOLUSD",1769800324678,19.22964644,118.36,118.32,4.41864058]
["bitfinex","SOLUSD",1769800325179,6.54347096,118.35,118.32,4.41864058]
["bitfinex","SOLUSD",1769800325374,6.54347096,118.35,118.3,12.87144061]
["bitfinex","SOLUSD",1769800325375,6.54347096,118.34,118.3,12.87144061]
["bitfinex","SOLUSD",1769800326216,19.2297499,118.35,118.31,4.41864058]
["bitfinex","SOLUSD",1769800326699,6.54347096,118.34,118.3,8.45280003]
["bitfinex","SOLUSD",1769800326896,6.54347096,118.34,118.3,12.79312778]
["bitfinex","SOLUSD",1769800327106,6.54347096,118.33,118.3,12.79312778]
["bitfinex","SOLUSD",1769800327280,19.40835297,118.34,118.3,12.79312778]
["bitfinex","SOLUSD",1769800327479,19.40785469,118.35,118.3,19.33659874]
["bitfinex","SOLUSD",1769800327678,19.40785469,118.35,118.3,12.79312778]
["bitfinex","SOLUSD",1769800327901,8.44977082,118.35,118.32,4.34032775]
["bitfinex","SOLUSD",1769800328208,14.99324178,118.35,118.32,4.34032775]
["bitfinex","SOLUSD",1769800328382,6.54347096,118.35,118.32,4.34032775]
["bitfinex","SOLUSD",1769800328585,10.95808387,118.35,118.31,0.14216157]
["bitfinex","SOLUSD",1769800328794,8.44972549,118.35,118.31,4.48248932]
["bitfinex","SOLUSD",1769800329209,8.44972549,118.35,118.31,12.93456828]
["bitfinex","SOLUSD",1769800329416,19.40780936,118.35,118.31,8.59424053]
["bitfinex","SOLUSD",1769800329594,14.99319645,118.35,118.31,12.93456828]
["bitfinex","SOLUSD",1769800329800,19.40720731,118.36,118.31,12.93456828]
["bitfinex","SOLUSD",1769800331106,19.40720731,118.36,118.31,12.79240671]
["bitfinex","SOLUSD",1769800332403,19.40720731,118.36,118.31,19.33587767]
["bitfinex","SOLUSD",1769800332593,19.40720731,118.36,118.31,12.79240671]
["bitfinex","SOLUSD",1769800332789,6.54347096,118.32,118.28,4.34032775]
["bitfinex","SOLUSD",1769800333294,14.99341727,118.35,118.31,4.34032775]
["bitfinex","SOLUSD",1769800333508,8.44994631,118.35,118.31,4.34032775]
["bitfinex","SOLUSD",1769800333695,19.40803018,118.35,118.31,4.34032775]
["bitfinex","SOLUSD",1769800333895,4.41461291,118.34,118.3,8.45275985]
["bitfinex","SOLUSD",1769800334103,4.41461291,118.34,118.3,14.99623081]
["bitfinex","SOLUSD",1769800334406,10.95808387,118.34,118.3,8.45275985]
["bitfinex","SOLUSD",1769800336702,4.41461291,118.34,118.3,8.45275985]
["bitfinex","SOLUSD",1769800336899,14.99341727,118.35,118.3,12.7930876]
["bitfinex","SOLUSD",1769800336900,19.40803018,118.35,118.3,12.7930876]
["bitfinex","SOLUSD",1769800337198,14.99253206,118.36,118.31,4.48248932]
["bitfinex","SOLUSD",1769800337403,14.99253206,118.36,118.31,11.02596028]
["bitfinex","SOLUSD",1769800337599,19.40714497,118.36,118.31,11.02596028]
["bitfinex","SOLUSD",1769800338533,10.95808387,118.35,118.31,4.48248932]
["bitfinex","SOLUSD",1769800338822,4.41461291,118.35,118.31,4.48248932]
["bitfinex","SOLUSD",1769800339853,12.86440775,118.35,118.31,12.79266962]
["bitfinex","SOLUSD",1769800340006,32.07879936,118.37,118.32,10.88379871]
["bitfinex","SOLUSD",1769800340326,4.41461291,118.36,118.32,4.34032775]
["bitfinex","SOLUSD",1769800340518,10.95808387,118.36,118.32,4.34032775]
["bitfinex","SOLUSD",1769800341133,12.86198577,118.38,118.33,11.02596028]
["bitfinex","SOLUSD",1769800341332,6.54347096,118.39,118.34,4.34032775]
["bitfinex","SOLUSD",1769800341650,0.2,118.44,118.36,4.34032775]
["bitfinex","SOLUSD",1769800341651,8.44594594,118.4,118.36,4.34032775]
["bitfinex","SOLUSD",1769800341847,19.40402981,118.4,118.36,4.34032775]
["bitfinex","SOLUSD",1769800342339,10.95808387,118.39,118.35,4.48248932]
["bitfinex","SOLUSD",1769800342638,4.41461291,118.39,118.35,4.48248932]
["bitfinex","SOLUSD",1769800342841,4.41461291,118.39,118.35,4.34032775]
["bitfinex","SOLUSD",1769800343217,4.41461291,118.39,118.35,8.4490092]
["bitfinex","SOLUSD",1769800343414,6.54347096,118.39,118.35,8.4490092]
["bitfinex","SOLUSD",1769800343629,19.40440729,118.4,118.35,12.78933695]
["bitfinex","SOLUSD",1769800343832,19.40440729,118.4,118.36,4.34032775]
["bitfinex","SOLUSD",1769800344341,4.41461291,118.39,118.35,12.78933695]
["bitfinex","SOLUSD",1769800345228,4.41461291,118.39,118.35,19.33280791]
["bitfinex","SOLUSD",1769800345428,19.40440729,118.4,118.35,19.33280791]
["bitfinex","SOLUSD",1769800346743,19.40440729,118.4,118.35,12.78933695]
["bitfinex","SOLUSD",1769800347535,10.95808387,118.36,118.31,4.34032775]
["bitfinex","SOLUSD",1769800347740,6.54347096,118.35,118.31,12.79232691]
["bitfinex","SOLUSD",1769800347921,10.95808387,118.35,118.31,8.45199916]
["bitfinex","SOLUSD",1769800348130,6.54347096,118.34,118.31,8.45199916]
["bitfinex","SOLUSD",1769800348441,4.41461291,118.35,118.31,12.79259424]
["bitfinex","SOLUSD",1769800348442,10.95808387,118.35,118.31,12.79259424]
["bitfinex","SOLUSD",1769800348627,10.95808387,118.35,118.31,8.45226649]
["bitfinex","SOLUSD",1769800349624,10.95808387,118.34,118.31,8.45226649]
["bitfinex","SOLUSD",1769800350026,10.95808387,118.34,118.3,12.793366]
["bitfinex","SOLUSD",1769800350342,10.95808387,118.34,118.3,8.45303825]
["bitfinex","SOLUSD",1769800350343,6.54347096,118.33,118.3,8.45303825]
["bitfinex","SOLUSD",1769800350538,10.95808387,118.34,118.3,8.45303825]
["bitfinex","SOLUSD",1769800350745,19.40771313,118.35,118.31,4.34032775]
["bitfinex","SOLUSD",1769800351124,19.40771313,118.35,118.3,12.793366]
["bitfinex","SOLUSD",1769800351527,4.41461291,118.37,118.31,4.48248932]
["bitfinex","SOLUSD",1769800351737,10.95808387,118.38,118.33,10.88379871]
["bitfinex","SOLUSD",1769800352743,10.95808387,118.38,118.34,4.34032775]
["bitfinex","SOLUSD",1769800353143,19.40564501,118.38,118.34,12.79052142]
["bitfinex","SOLUSD",1769800354350,19.40564501,118.38,118.33,8.59310385]
["bitfinex","SOLUSD",1769800354651,19.40564501,118.38,118.33,12.9334316]
["bitfinex","SOLUSD",1769800355545,4.41461291,118.37,118.33,12.9334316]
["bitfinex","SOLUSD",1769800356158,4.41461291,118.37,118.33,19.47690256]
["bitfinex","SOLUSD",1769800356656,4.47982334,118.36,118.32,8.45119263]
["bitfinex","SOLUSD",1769800356848,11.0232943,118.36,118.33,8.45087917]
["bitfinex","SOLUSD",1769800357550,11.0232943,118.36,118.32,12.67378359]
["bitfinex","SOLUSD",1769800358055,19.08670007,118.37,118.33,8.4506577]
["bitfinex","SOLUSD",1769800358637,10.63857821,118.36,118.33,8.4506577]
["bitfinex","SOLUSD",1769800358838,4.09510725,118.35,118.32,8.4514668]
["bitfinex","SOLUSD",1769800359742,4.09510725,118.36,118.32,12.61346423]
["bitfinex","SOLUSD",1769800359941,10.63335589,118.36,118.32,12.61346423]
["bitfinex","SOLUSD",1769800361068,19.082256,118.36,118.32,12.61346423]
["bitfinex","SOLUSD",1769800361563,19.08149865,118.37,118.33,4.16199743]
["bitfinex","SOLUSD",1769800362771,4.09510725,118.36,118.32,19.15171287]
["bitfinex","SOLUSD",1769800363367,10.63335589,118.37,118.33,4.16199743]
["bitfinex","SOLUSD",1769800363664,6.65766463,118.37,118.33,4.16199743]
["bitfinex","SOLUSD",1769800366385,4.09510725,118.38,118.34,4.16199743]
["bitfinex","SOLUSD",1769800366574,4.09510725,118.38,118.34,6.72455481]
["bitfinex","SOLUSD",1769800367671,12.54261093,118.38,118.34,15.17471429]
["bitfinex","SOLUSD",1769800368768,8.44675975,118.39,118.34,15.17471429]
["bitfinex","SOLUSD",1769800369070,4.09510725,118.42,118.37,4.16199743]
["bitfinex","SOLUSD",1769800369269,4.09510725,118.41,118.37,4.16199743]
["bitfinex","SOLUSD",1769800369474,4.09510725,118.4,118.36,6.72455481]
["bitfinex","SOLUSD",1769800370885,4.09510725,118.4,118.37,8.4480865]
["bitfinex","SOLUSD",1769800371565,12.54039942,118.41,118.37,12.61008393]
["bitfinex","SOLUSD",1769800373085,4.09510725,118.41,118.37,12.61008393]
["bitfinex","SOLUSD",1769800373381,6.65766463,118.41,118.37,12.61008393]
["bitfinex","SOLUSD",1769800373556,4.09510725,118.41,118.37,12.61008393]
["bitfinex","SOLUSD",1769800374166,6.65766463,118.41,118.37,12.61008393]
["bitfinex","SOLUSD",1769800374367,15.10299233,118.41,118.37,12.61008393]
["bitfinex","SOLUSD",1769800374574,15.10299233,118.41,118.35,0.14216157]
["bitfinex","SOLUSD",1769800374575,4.09510725,118.38,118.35,0.14216157]
["bitfinex","SOLUSD",1769800374881,6.65766463,118.38,118.35,8.44915219]
["bitfinex","SOLUSD",1769800375087,4.09510725,118.38,118.35,12.61114962]
["bitfinex","SOLUSD",1769800375463,4.09510725,118.38,118.35,8.44915219]
["bitfinex","SOLUSD",1769800375682,6.65766463,118.37,118.33,4.16199743]
["bitfinex","SOLUSD",1769800375977,4.09510725,118.36,118.32,12.61300107]
["bitfinex","SOLUSD",1769800376181,4.09510725,118.36,118.32,4.16199743]
["bitfinex","SOLUSD",1769800376394,2.56255738,118.37,118.29,47.62858957]
["bitfinex","SOLUSD",1769800376395,6.65766463,118.33,118.29,8.45352859]
["bitfinex","SOLUSD",1769800376698,2.56255738,118.3,118.27,8.45492832]
["bitfinex","SOLUSD",1769800377401,6.65766463,118.33,118.29,4.16199743]
["bitfinex","SOLUSD",1769800377577,4.09510725,118.33,118.29,4.16199743]
["bitfinex","SOLUSD",1769800378162,4.09510725,118.31,118.27,33.75499964]
["bitfinex","SOLUSD",1769800378363,4.09510725,118.31,118.28,0.14216157]
["bitfinex","SOLUSD",1769800379177,8.45104985,118.33,118.28,12.7583796]
["bitfinex","SOLUSD",1769800379178,19.08713995,118.33,118.28,12.7583796]
["bitfinex","SOLUSD",1769800379968,4.09510725,118.33,118.29,4.16199743]
["bitfinex","SOLUSD",1769800380588,19.08346296,118.38,118.33,4.16199743]
["bitfinex","SOLUSD",1769800380794,19.08346296,118.38,118.34,4.16199743]
["bitfinex","SOLUSD",1769800380795,4.09510725,118.38,118.34,4.16199743]
["bitfinex","SOLUSD",1769800381288,8.44880027,118.36,118.33,4.16199743]
["bitfinex","SOLUSD",1769800381792,19.08444162,118.37,118.33,4.16199743]
["bitfinex","SOLUSD",1769800381990,4.09510725,118.35,118.3,0.14216157]
["bitfinex","SOLUSD",1769800382199,10.6360901,118.36,118.32,8.45165107]
["bitfinex","SOLUSD",1769800382394,19.08444162,118.37,118.33,8.45088765]
["bitfinex","SOLUSD",1769800382768,4.09510725,118.36,118.32,12.61337993]
["bitfinex","SOLUSD",1769800383395,19.08444162,118.37,118.33,4.16199743]
["bitfinex","SOLUSD",1769800383775,4.09510725,118.36,118.32,12.61337993]
["bitfinex","SOLUSD",1769800383969,10.6360901,118.36,118.31,12.6140333]
["bitfinex","SOLUSD",1769800384576,4.09510725,118.36,118.32,4.16199743]
["bitfinex","SOLUSD",1769800384911,4.09510725,118.36,118.32,19.15436751]
["bitfinex","SOLUSD",1769800385096,4.09510725,118.36,118.32,12.61338466]
["bitfinex","SOLUSD",1769800385388,12.54441921,118.36,118.32,4.16199743]
["bitfinex","SOLUSD",1769800385595,8.44815411,118.37,118.33,4.16199743]
["bitfinex","SOLUSD",1769800385903,19.08424421,118.37,118.32,19.15443995]
["bitfinex","SOLUSD",1769800386110,19.08424421,118.37,118.33,4.16199743]
["bitfinex","SOLUSD",1769800386287,19.08424421,118.37,118.32,12.6134571]
["bitfinex","SOLUSD",1769800387373,4.32868147,118.36,118.32,8.45145967]
["bitfinex","SOLUSD",1769800387590,10.86966432,118.36,118.32,12.75194315]
["bitfinex","SOLUSD",1769800387976,10.86966432,118.36,118.32,8.45145967]
["bitfinex","SOLUSD",1769800388280,10.86966432,118.36,118.31,12.75256199]
["bitfinex","SOLUSD",1769800389298,10.86966432,118.35,118.31,12.75256199]
["bitfinex","SOLUSD",1769800389513,4.32868147,118.35,118.31,12.75256199]
["bitfinex","SOLUSD",1769800390076,12.77825224,118.35,118.31,12.75256199]
["bitfinex","SOLUSD",1769800391186,4.32868147,118.33,118.3,8.59488133]
["bitfinex","SOLUSD",1769800392181,4.32868147,118.32,118.29,8.45353302]
["bitfinex","SOLUSD",1769800392598,4.32868147,118.35,118.31,4.30048348]
["bitfinex","SOLUSD",1769800392806,4.32868147,118.35,118.31,10.84146633]
["bitfinex","SOLUSD",1769800392977,4.32868147,118.37,118.33,10.84146633]
["bitfinex","SOLUSD",1769800393180,4.32868147,118.38,118.35,8.44951415]
["bitfinex","SOLUSD",1769800393483,12.77362457,118.42,118.37,10.9836279]
["bitfinex","SOLUSD",1769800393675,4.32868147,118.41,118.37,4.44264505]
["bitfinex","SOLUSD",1769800393975,4.32868147,118.41,118.37,10.9836279]
["bitfinex","SOLUSD",1769800394179,0.2,118.44,118.41,4.30048348]
["bitfinex","SOLUSD",1769800394377,0.2,118.44,118.41,10.84146633]
["bitfinex","SOLUSD",1769800395300,0.2,118.44,118.41,14.98604389]
["bitfinex","SOLUSD",1769800395595,0.2,118.44,118.42,6.54098285]
["bitfinex","SOLUSD",1769800396185,4.52868147,118.44,118.42,6.54098285]
["bitfinex","SOLUSD",1769800396596,0.2,118.44,118.42,6.54098285]
["bitfinex","SOLUSD",1769800397103,0.2,118.44,118.41,8.44506104]
["bitfinex","SOLUSD",1769800397296,0.2,118.44,118.41,14.98604389]
["bitfinex","SOLUSD",1769800397496,0.2,118.44,118.42,6.54098285]
["bitfinex","SOLUSD",1769800397698,0.2,118.44,118.41,8.44506104]
["bitfinex","SOLUSD",1769800397900,0.2,118.44,118.41,14.98604389]
["bitfinex","SOLUSD",1769800398402,0.2,118.44,118.42,6.54098285]
["bitfinex","SOLUSD",1769800398603,0.2,118.44,118.43,6.54098285]
["bitfinex","SOLUSD",1769800399096,0.2,118.44,118.42,6.54098285]
["bitfinex","SOLUSD",1769800400007,0.2,118.44,118.43,6.54098285]
["bitfinex","SOLUSD",1769800400805,0.2,118.44,118.42,14.98531147]
["bitfinex","SOLUSD",1769800401004,0.2,118.44,118.42,6.54098285]
["bitfinex","SOLUSD",1769800401182,4.52868147,118.44,118.41,14.98587813]
["bitfinex","SOLUSD",1769800401507,0.2,118.44,118.42,6.54098285]
["bitfinex","SOLUSD",1769800403883,0.2,118.44,118.41,19.28636161]
["bitfinex","SOLUSD",1769800404706,0.2,118.44,118.42,6.54098285]
["bitfinex","SOLUSD",1769800405106,4.52868147,118.44,118.4,8.44562885]
["bitfinex","SOLUSD",1769800405296,4.32868147,118.43,118.39,19.28772742]
["bitfinex","SOLUSD",1769800406508,8.64314649,118.44,118.4,10.84146633]
["bitfinex","SOLUSD",1769800406699,8.64314649,118.44,118.39,8.44626109]
["bitfinex","SOLUSD",1769800406700,0.2,118.44,118.42,6.54098285]
["bitfinex","SOLUSD",1769800407903,0.2,118.44,118.41,10.84146633]
["bitfinex","SOLUSD",1769800408791,0.2,118.44,118.42,8.4445195]
["bitfinex","SOLUSD",1769800408991,4.52868147,118.47,118.43,10.84146633]
["bitfinex","SOLUSD",1769800409215,4.52868147,118.47,118.43,10.9836279]
["bitfinex","SOLUSD",1769800409398,4.52868147,118.47,118.43,4.44264505]
["bitfinex","SOLUSD",1769800409599,4.52868147,118.47,118.43,10.9836279]
["bitfinex","SOLUSD",1769800409912,12.96968125,118.47,118.43,10.9836279]
["bitfinex","SOLUSD",1769800410905,12.96968125,118.47,118.43,19.42699324]
["bitfinex","SOLUSD",1769800411099,4.52868147,118.47,118.43,8.58552691]
["bitfinex","SOLUSD",1769800411297,4.32868147,118.46,118.43,8.58552691]
["bitfinex","SOLUSD",1769800411601,4.32868147,118.46,118.42,12.74455568]
["bitfinex","SOLUSD",1769800412207,4.32868147,118.46,118.43,8.44368165]
["bitfinex","SOLUSD",1769800413091,12.96964072,118.47,118.43,12.74416513]
["bitfinex","SOLUSD",1769800413308,4.52868147,118.47,118.43,19.28514798]
["bitfinex","SOLUSD",1769800413693,4.52868147,118.47,118.43,15.30167394]
["bitfinex","SOLUSD",1769800414008,1.18928745,118.47,118.43,15.30167394]
["bitfinex","SOLUSD",1769800414614,0.2,118.48,118.46,6.85799229]
["bitfinex","SOLUSD",1769800415104,0.2,118.49,118.48,4.30048348]
["bitfinex","SOLUSD",1769800415318,0.2,118.49,118.48,6.85799229]
["bitfinex","SOLUSD",1769800415613,0.2,118.49,118.48,10.81984818]
["bitfinex","SOLUSD",1769800415794,0.2,118.49,118.48,4.30048348]
["bitfinex","SOLUSD",1769800416195,0.2,118.49,118.47,6.5193647]
["bitfinex","SOLUSD",1769800416401,0.2,118.49,118.47,4.30048348]
["bitfinex","SOLUSD",1769800416785,0.2,118.49,118.47,12.74106669]
["bitfinex","SOLUSD",1769800417014,0.2,118.49,118.48,4.17906424]
["bitfinex","SOLUSD",1769800417508,1e-08,118.49,118.48,4.17906424]
["bitfinex","SOLUSD",1769800417709,0.2,118.52,118.49,4.06405073]
["bitfinex","SOLUSD",1769800418009,0.2,118.52,118.49,10.58341543]
["bitfinex","SOLUSD",1769800418308,0.2,118.52,118.49,4.06405073]
["bitfinex","SOLUSD",1769800418514,12.52222782,118.58,118.52,4.06405073]
["bitfinex","SOLUSD",1769800418717,4.08910251,118.57,118.53,6.5193647]
["bitfinex","SOLUSD",1769800419010,12.52355326,118.57,118.53,10.58341543]
["bitfinex","SOLUSD",1769800419319,12.52231819,118.58,118.54,10.58341543]
["bitfinex","SOLUSD",1769800419617,4.08910251,118.57,118.53,14.94949427]
["bitfinex","SOLUSD",1769800419917,3.58910251,118.57,118.53,19.013545]
["bitfinex","SOLUSD",1769800420713,6.51288646,118.55,118.5,0.14216157]
["bitfinex","SOLUSD",1769800420909,6.51288646,118.54,118.49,0.42648471]
["bitfinex","SOLUSD",1769800421208,6.51288646,118.55,118.5,8.43872997]
["bitfinex","SOLUSD",1769800421415,6.51288646,118.55,118.5,10.57693719]
["bitfinex","SOLUSD",1769800421615,6.51288646,118.54,118.5,4.06405073]
["bitfinex","SOLUSD",1769800421815,4.08910251,118.54,118.5,4.06405073]
["bitfinex","SOLUSD",1769800422209,4.08910251,118.54,118.5,12.50275765]
["bitfinex","SOLUSD",1769800422409,4.08910251,118.54,118.5,4.06405073]
["bitfinex","SOLUSD",1769800422595,10.60198897,118.54,118.5,4.06405073]
["bitfinex","SOLUSD",1769800422790,10.60198897,118.54,118.49,15.09429457]
["bitfinex","SOLUSD",1769800422791,4.08910251,118.52,118.49,0.14216157]
["bitfinex","SOLUSD",1769800423013,4.08910251,118.52,118.48,8.44017525]
["bitfinex","SOLUSD",1769800423204,4.08910251,118.52,118.49,0.14216157]
["bitfinex","SOLUSD",1769800423396,4.08910251,118.51,118.48,0.14216157]
["bitfinex","SOLUSD",1769800423595,6.51288646,118.52,118.48,12.64634711]
["bitfinex","SOLUSD",1769800423816,10.60198897,118.52,118.48,12.64634711]
["bitfinex","SOLUSD",1769800424109,4.08910251,118.52,118.48,12.64634711]
["bitfinex","SOLUSD",1769800424295,10.60198897,118.52,118.48,12.64634711]
["bitfinex","SOLUSD",1769800425322,14.94956915,118.53,118.49,4.06405073]
["bitfinex","SOLUSD",1769800425617,12.5257852,118.53,118.49,4.06405073]
["bitfinex","SOLUSD",1769800426910,19.03867166,118.53,118.49,4.06405073]
["bitfinex","SOLUSD",1769800427604,12.5257852,118.53,118.49,4.06405073]
["bitfinex","SOLUSD",1769800427800,4.08910251,118.52,118.49,4.06405073]
["bitfinex","SOLUSD",1769800428625,12.5257852,118.53,118.49,19.01634725]
["bitfinex","SOLUSD",1769800428808,6.51288646,118.54,118.49,19.01634725]
["bitfinex","SOLUSD",1769800428809,4.08910251,118.55,118.52,4.06405073]
["bitfinex","SOLUSD",1769800429010,19.03671708,118.56,118.52,4.06405073]
["bitfinex","SOLUSD",1769800429513,12.52383062,118.56,118.52,19.01418678]
["bitfinex","SOLUSD",1769800430023,4.08910251,118.58,118.54,10.57693719]
["bitfinex","SOLUSD",1769800430219,4.08910251,118.59,118.55,10.57693719]
["bitfinex","SOLUSD",1769800430423,4.08910251,118.59,118.54,10.57693719]
["bitfinex","SOLUSD",1769800430721,4.08910251,118.59,118.54,4.06405073]
["bitfinex","SOLUSD",1769800430722,4.08910251,118.58,118.54,4.06405073]
["bitfinex","SOLUSD",1769800431137,4.08910251,118.58,118.54,10.57693719]
["bitfinex","SOLUSD",1769800431723,12.52238695,118.58,118.54,4.06405073]
["bitfinex","SOLUSD",1769800431923,4.08910251,118.56,118.53,0.14216157]
["bitfinex","SOLUSD",1769800432101,19.03527341,118.58,118.53,10.71909876]
["bitfinex","SOLUSD",1769800432306,19.03401256,118.6,118.55,4.06405073]
["bitfinex","SOLUSD",1769800432620,4.08910251,118.59,118.55,10.57693719]
["bitfinex","SOLUSD",1769800432823,4.08910251,118.59,118.55,4.06405073]
["bitfinex","SOLUSD",1769800433509,4.08910251,118.59,118.55,10.57693719]
["bitfinex","SOLUSD",1769800433720,4.08910251,118.59,118.55,19.01168175]
["bitfinex","SOLUSD",1769800433916,21.07863681,118.61,118.57,4.06405073]
["bitfinex","SOLUSD",1769800433917,12.52034097,118.61,118.57,4.06405073]
["bitfinex","SOLUSD",1769800434410,4.08910251,118.6,118.56,10.57693719]
["bitfinex","SOLUSD",1769800435424,4.08910251,118.61,118.57,4.2062123]
["bitfinex","SOLUSD",1769800435632,12.51928926,118.63,118.59,4.06405073]
["bitfinex","SOLUSD",1769800435925,12.51928926,118.63,118.59,10.57693719]
["bitfinex","SOLUSD",1769800436224,19.03067005,118.65,118.61,4.06405073]
["bitfinex","SOLUSD",1769800436427,4.08910251,118.64,118.61,4.06405073]
["bitfinex","SOLUSD",1769800436621,4.08910251,118.64,118.6,0.14216157]
["bitfinex","SOLUSD",1769800436829,4.08910251,118.63,118.6,0.14216157]
["bitfinex","SOLUSD",1769800437324,4.08910251,118.63,118.58,6.93937117]
["bitfinex","SOLUSD",1769800437325,4.08910251,118.62,118.58,6.93937117]
["bitfinex","SOLUSD",1769800437528,8.42990225,118.63,118.59,4.06405073]
["bitfinex","SOLUSD",1769800437717,4.08910251,118.64,118.59,10.57693719]
["bitfinex","SOLUSD",1769800438027,10.60198897,118.64,118.59,10.57693719]
["bitfinex","SOLUSD",1769800438228,19.03114461,118.64,118.59,10.57693719]
["bitfinex","SOLUSD",1769800439120,4.08910251,118.63,118.59,10.57693719]
["bitfinex","SOLUSD",1769800439310,12.51881846,118.63,118.59,19.00931369]
["bitfinex","SOLUSD",1769800440013,6.51288646,118.61,118.56,4.06405073]
["bitfinex","SOLUSD",1769800440208,6.51288646,118.6,118.56,12.498175]
["bitfinex","SOLUSD",1769800440537,10.60198897,118.61,118.57,4.06405073]
["bitfinex","SOLUSD",1769800440738,4.08910251,118.61,118.57,19.01072101]
["bitfinex","SOLUSD",1769800441114,4.08910251,118.61,118.57,4.06405073]
["bitfinex","SOLUSD",1769800441329,12.52019487,118.61,118.57,4.06405073]
["bitfinex","SOLUSD",1769800441538,12.52019487,118.61,118.57,12.49774085]
["bitfinex","SOLUSD",1769800441752,19.03308133,118.61,118.57,4.06405073]
["bitfinex","SOLUSD",1769800442042,4.08910251,118.59,118.55,4.06405073]
["bitfinex","SOLUSD",1769800442253,10.60198897,118.59,118.55,4.06405073]
["bitfinex","SOLUSD",1769800442433,29.50857317,118.61,118.55,4.06405073]
["bitfinex","SOLUSD",1769800442434,10.60198897,118.58,118.55,4.06405073]
["bitfinex","SOLUSD",1769800442636,10.60198897,118.58,118.54,8.43537039]
["bitfinex","SOLUSD",1769800442940,10.60198897,118.58,118.54,12.49942112]
["bitfinex","SOLUSD",1769800443133,6.51288646,118.59,118.55,12.49908658]
["bitfinex","SOLUSD",1769800443331,4.08910251,118.58,118.55,8.43503585]
["bitfinex","SOLUSD",1769800443847,10.60198897,118.59,118.55,12.49908658]
["bitfinex","SOLUSD",1769800445554,12.52019896,118.61,118.56,4.06405073]
["bitfinex","SOLUSD",1769800445759,19.03308542,118.61,118.56,10.57693719]
["bitfinex","SOLUSD",1769800445963,10.60198897,118.6,118.56,4.06405073]
["bitfinex","SOLUSD",1769800446254,4.08910251,118.6,118.56,10.57693719]
["bitfinex","SOLUSD",1769800446439,10.60198897,118.6,118.56,4.06405073]
["bitfinex","SOLUSD",1769800446638,8.43109645,118.61,118.55,8.43503585]
["bitfinex","SOLUSD",1769800446639,10.63861901,118.59,118.55,8.43503585]
["bitfinex","SOLUSD",1769800447148,6.51288646,118.59,118.56,4.10350095]
["bitfinex","SOLUSD",1769800447456,10.63861901,118.59,118.55,12.53854703]
["bitfinex","SOLUSD",1769800447858,6.51288646,118.59,118.56,4.10350095]
["bitfinex","SOLUSD",1769800448166,25.19911097,118.64,118.58,4.10350095]
["bitfinex","SOLUSD",1769800448448,10.63861901,118.63,118.59,4.10350095]
["bitfinex","SOLUSD",1769800449043,4.12573255,118.63,118.59,4.10350095]
["bitfinex","SOLUSD",1769800449252,6.51288646,118.62,118.59,4.10350095]
["bitfinex","SOLUSD",1769800449454,6.51288646,118.62,118.59,12.53584658]
["bitfinex","SOLUSD",1769800449751,19.06893267,118.62,118.57,4.52998566]
["bitfinex","SOLUSD",1769800449931,19.06893267,118.62,118.56,0.42648471]
["bitfinex","SOLUSD",1769800449932,6.51288646,118.59,118.56,0.42648471]
["bitfinex","SOLUSD",1769800450136,10.63861901,118.6,118.56,4.52998566]
["bitfinex","SOLUSD",1769800450359,10.63861901,118.6,118.57,8.4334394]
["bitfinex","SOLUSD",1769800450534,10.63861901,118.6,118.57,12.53694035]
["bitfinex","SOLUSD",1769800450936,6.51288646,118.59,118.57,4.10350095]
["bitfinex","SOLUSD",1769800451137,6.51288646,118.59,118.57,12.53718676]
["bitfinex","SOLUSD",1769800451338,14.94320012,118.62,118.59,4.10350095]
["bitfinex","SOLUSD",1769800451858,12.55566191,118.63,118.59,12.53548303]
["bitfinex","SOLUSD",1769800452328,6.51288646,118.62,118.59,12.53548303]
["bitfinex","SOLUSD",1769800452535,19.06854837,118.63,118.59,12.53548303]
["bitfinex","SOLUSD",1769800453243,10.63861901,118.63,118.59,12.53548303]
["bitfinex","SOLUSD",1769800453444,6.51288646,118.62,118.59,12.53548303]
["bitfinex","SOLUSD",1769800454232,10.63861901,118.61,118.58,12.53653043]
["bitfinex","SOLUSD",1769800454436,6.51288646,118.61,118.58,12.53653043]
["bitfinex","SOLUSD",1769800455052,19.06901478,118.62,118.58,12.53653043]
["bitfinex","SOLUSD",1769800455252,6.51288646,118.61,118.58,12.53653043]
["bitfinex","SOLUSD",1769800456168,19.06901478,118.62,118.58,12.53653043]
["bitfinex","SOLUSD",1769800456540,12.55612832,118.62,118.58,12.53653043]
["bitfinex","SOLUSD",1769800456741,19.06901478,118.62,118.58,12.53653043]
["bitfinex","SOLUSD",1769800457172,19.06901478,118.62,118.59,4.10350095]
["bitfinex","SOLUSD",1769800457558,14.94328223,118.62,118.59,4.10350095]
["bitfinex","SOLUSD",1769800457758,19.06852278,118.63,118.59,4.10350095]
["bitfinex","SOLUSD",1769800457949,6.51288646,118.63,118.59,4.10350095]
["bitfinex","SOLUSD",1769800458160,14.94273653,118.63,118.59,4.10350095]
["bitfinex","SOLUSD",1769800458347,6.51288646,118.62,118.59,4.10350095]
["bitfinex","SOLUSD",1769800459155,10.63861901,118.61,118.57,12.5373375]
["bitfinex","SOLUSD",1769800459467,10.63706668,118.6,118.57,8.43383655]
["bitfinex","SOLUSD",1769800460173,10.63706668,118.6,118.56,12.53779154]
["bitfinex","SOLUSD",1769800460341,10.63706668,118.59,118.55,4.24566252]
["bitfinex","SOLUSD",1769800460541,6.51133413,118.58,118.55,4.10350095]
["bitfinex","SOLUSD",1769800460949,29.50869945,118.61,118.51,42.18896158]
["bitfinex","SOLUSD",1769800460950,10.63706668,118.56,118.52,4.10350095]
["bitfinex","SOLUSD",1769800461151,6.51133413,118.55,118.52,4.10350095]
["bitfinex","SOLUSD",1769800461366,6.51133413,118.55,118.53,4.10350095]
["bitfinex","SOLUSD",1769800461575,19.07106726,118.57,118.53,4.10350095]
["bitfinex","SOLUSD",1769800461750,10.63706668,118.57,118.53,4.10350095]
["bitfinex","SOLUSD",1769800461941,19.06981222,118.59,118.53,4.10350095]
["bitfinex","SOLUSD",1769800462152,19.06981222,118.59,118.55,4.10350095]
["bitfinex","SOLUSD",1769800462153,4.12573255,118.59,118.55,4.10350095]
["bitfinex","SOLUSD",1769800462854,10.63706668,118.6,118.55,4.10350095]
["bitfinex","SOLUSD",1769800463458,10.63706668,118.59,118.55,12.53824547]
["bitfinex","SOLUSD",1769800463852,12.5570598,118.61,118.56,4.10350095]
["bitfinex","SOLUSD",1769800464051,6.51133413,118.6,118.56,4.10350095]
["bitfinex","SOLUSD",1769800464251,10.63706668,118.61,118.56,4.10350095]
["bitfinex","SOLUSD",1769800464866,4.12573255,118.6,118.56,4.10350095]
["bitfinex","SOLUSD",1769800465266,10.63706668,118.6,118.56,4.10350095]
["bitfinex","SOLUSD",1769800465769,8.43105308,118.61,118.57,4.10350095]
["bitfinex","SOLUSD",1769800465959,6.51133413,118.6,118.57,4.10350095]
["bitfinex","SOLUSD",1769800466859,10.63706668,118.6,118.57,4.10350095]
["bitfinex","SOLUSD",1769800467408,5.00472097,118.6,118.57,4.10350095]
["bitfinex","SOLUSD",1769800467865,10.63706668,118.61,118.57,4.10350095]
["bitfinex","SOLUSD",1769800468064,6.51133413,118.62,118.58,4.10350095]
["bitfinex","SOLUSD",1769800468256,10.63706668,118.62,118.58,4.10350095]
["bitfinex","SOLUSD",1769800468457,19.06735024,118.62,118.58,4.10350095]
["bitfinex","SOLUSD",1769800468652,10.63706668,118.61,118.57,12.53729813]
["bitfinex","SOLUSD",1769800469267,4.12573255,118.6,118.56,12.53784509]
["bitfinex","SOLUSD",1769800469468,10.63706668,118.6,118.56,12.53784509]
["bitfinex","SOLUSD",1769800470582,4.12573255,118.59,118.56,8.43434414]
["bitfinex","SOLUSD",1769800470874,6.51133413,118.6,118.56,12.53784509]
["bitfinex","SOLUSD",1769800471080,10.63706668,118.61,118.57,12.53723918]
["bitfinex","SOLUSD",1769800471675,10.63706668,118.63,118.58,4.10350095]
["bitfinex","SOLUSD",1769800471882,4.12573255,118.63,118.58,4.10350095]
["bitfinex","SOLUSD",1769800472258,12.55423502,118.65,118.59,4.10350095]
["bitfinex","SOLUSD",1769800472470,14.9398366,118.65,118.59,4.10350095]
["bitfinex","SOLUSD",1769800472669,10.63706668,118.64,118.59,4.10350095]
["bitfinex","SOLUSD",1769800472879,4.12573255,118.64,118.59,4.10350095]
["bitfinex","SOLUSD",1769800473087,19.06556915,118.65,118.59,4.10350095]
["bitfinex","SOLUSD",1769800473282,4.12573255,118.64,118.6,0.42648471]
["bitfinex","SOLUSD",1769800473494,4.12573255,118.64,118.6,4.52998566]
["bitfinex","SOLUSD",1769800473679,4.12573255,118.64,118.6,12.96141974]
["bitfinex","SOLUSD",1769800474178,10.63706668,118.63,118.59,4.10350095]
["bitfinex","SOLUSD",1769800474378,10.63706668,118.62,118.58,4.52998566]
["bitfinex","SOLUSD",1769800474679,10.63706668,118.62,118.58,12.96274905]
["bitfinex","SOLUSD",1769800474882,4.12573255,118.62,118.58,12.96274905]
["bitfinex","SOLUSD",1769800475071,10.63706668,118.63,118.59,12.5353401]
["bitfinex","SOLUSD",1769800475376,4.12573255,118.62,118.59,4.10350095]
["bitfinex","SOLUSD",1769800475580,6.51133413,118.63,118.59,8.4323961]
["bitfinex","SOLUSD",1769800475581,4.12573255,118.63,118.59,8.4323961]
["bitfinex","SOLUSD",1769800475780,4.12573255,118.63,118.59,12.53589705]
["bitfinex","SOLUSD",1769800476184,4.12573255,118.65,118.6,4.52998566]
["bitfinex","SOLUSD",1769800476396,4.12573255,118.66,118.6,4.52998566]
["bitfinex","SOLUSD",1769800476605,12.92023435,118.69,118.63,0.14216157]
["bitfinex","SOLUSD",1769800476880,4.49468171,118.69,118.65,4.78272574]
["bitfinex","SOLUSD",1769800478086,4.49468171,118.69,118.65,13.21087365]
["bitfinex","SOLUSD",1769800478463,10.76030941,118.68,118.64,0.14216157]
["bitfinex","SOLUSD",1769800478665,10.76030941,118.68,118.64,0.42648471]
["bitfinex","SOLUSD",1769800478970,10.76030941,118.67,118.63,4.24505051]
["bitfinex","SOLUSD",1769800479195,10.76030941,118.67,118.63,0.42648471]
["bitfinex","SOLUSD",1769800479491,10.76030941,118.67,118.62,36.0749293]
["bitfinex","SOLUSD",1769800479891,6.51133413,118.65,118.62,23.4]
["bitfinex","SOLUSD",1769800480196,10.76030941,118.66,118.62,23.4]
["bitfinex","SOLUSD",1769800480377,4.24897528,118.66,118.62,27.64505051]
["bitfinex","SOLUSD",1769800480769,10.76030941,118.66,118.62,27.64505051]
["bitfinex","SOLUSD",1769800481290,8.42706051,118.67,118.63,4.24505051]
["bitfinex","SOLUSD",1769800481490,12.67504317,118.68,118.63,4.24505051]
["bitfinex","SOLUSD",1769800481693,4.24897528,118.63,118.54,4.24505051]
["bitfinex","SOLUSD",1769800481862,4.24897528,118.6,118.54,12.6807618]
["bitfinex","SOLUSD",1769800482067,6.50176413,118.61,118.55,4.24505051]
["bitfinex","SOLUSD",1769800482266,19.18102098,118.62,118.55,4.24505051]
["bitfinex","SOLUSD",1769800482575,4.24897528,118.62,118.55,4.24505051]
["bitfinex","SOLUSD",1769800482784,10.75073941,118.62,118.57,4.24505051]
["bitfinex","SOLUSD",1769800483988,19.18112257,118.62,118.57,4.24505051]
["bitfinex","SOLUSD",1769800484760,19.18112257,118.62,118.57,12.67883496]
["bitfinex","SOLUSD",1769800485193,4.24897528,118.69,118.62,4.24505051]
["bitfinex","SOLUSD",1769800485497,4.24897528,118.67,118.55,22.70849443]
["bitfinex","SOLUSD",1769800485711,4.24897528,118.67,118.57,30.0]
["bitfinex","SOLUSD",1769800486688,10.75073941,118.67,118.57,30.0]
["bitfinex","SOLUSD",1769800487189,10.75073941,118.67,118.58,23.4]
["bitfinex","SOLUSD",1769800487383,10.75073941,118.67,118.6,4.02629576]
["bitfinex","SOLUSD",1769800488591,10.75073941,118.65,118.61,8.43099232]
["bitfinex","SOLUSD",1769800488777,6.50176413,118.66,118.61,12.31512651]
["bitfinex","SOLUSD",1769800488984,10.75073941,118.66,118.61,12.31512651]
["bitfinex","SOLUSD",1769800490592,4.24897528,118.66,118.62,12.31412331]
["bitfinex","SOLUSD",1769800490794,4.24897528,118.66,118.62,8.42998912]
["bitfinex","SOLUSD",1769800491193,10.75073941,118.66,118.62,8.42998912]
["bitfinex","SOLUSD",1769800491591,4.24897528,118.66,118.62,8.42998912]
["bitfinex","SOLUSD",1769800491895,10.75073941,118.66,118.62,8.42998912]
["bitfinex","SOLUSD",1769800492593,4.24897528,118.66,118.62,8.42998912]
["bitfinex","SOLUSD",1769800492778,15.77122708,118.68,118.62,33.38982723]
["bitfinex","SOLUSD",1769800493091,10.75073941,118.68,118.63,3.88413419]
["bitfinex","SOLUSD",1769800493783,19.17675948,118.68,118.63,3.88413419]
["bitfinex","SOLUSD",1769800494090,14.9277842,118.68,118.63,3.88413419]
["bitfinex","SOLUSD",1769800494293,10.75073941,118.67,118.63,3.88413419]
["bitfinex","SOLUSD",1769800495294,4.24897528,118.66,118.61,12.31488247]
["bitfinex","SOLUSD",1769800495474,10.75073941,118.66,118.61,12.31488247]
["bitfinex","SOLUSD",1769800495877,10.75073941,118.66,118.62,3.88413419]
["bitfinex","SOLUSD",1769800496077,10.7531578,118.66,118.62,3.88413419]
["bitfinex","SOLUSD",1769800496395,10.7531578,118.66,118.62,12.31433301]
["bitfinex","SOLUSD",1769800497074,10.7531578,118.64,118.6,3.88413419]
["bitfinex","SOLUSD",1769800497593,4.24897528,118.62,118.58,18.82095843]
["bitfinex","SOLUSD",1769800497899,10.7531578,118.63,118.59,3.88413419]
["bitfinex","SOLUSD",1769800498793,30.33971163,118.66,118.55,42.17518054]
["bitfinex","SOLUSD",1769800498794,4.24897528,118.59,118.55,18.8229982]
["bitfinex","SOLUSD",1769800499099,4.24897528,118.59,118.55,12.31881568]
["bitfinex","SOLUSD",1769800499299,19.18512316,118.6,118.55,18.8229982]
["bitfinex","SOLUSD",1769800500172,19.18512316,118.6,118.55,12.31881568]
["bitfinex","SOLUSD",1769800500383,19.18557958,118.59,118.55,3.88413419]
["bitfinex","SOLUSD",1769800500696,10.7531578,118.59,118.55,12.31935063]
["bitfinex","SOLUSD",1769800500893,4.5,118.63,118.58,6.50418252]
["bitfinex","SOLUSD",1769800501083,46.4065859,118.68,118.51,5.11908149]
["bitfinex","SOLUSD",1769800501084,11.00418252,118.59,118.54,14.93982196]
["bitfinex","SOLUSD",1769800501272,11.00418252,118.59,118.55,8.43498423]
["bitfinex","SOLUSD",1769800501476,71.64560622,118.64,118.56,6.50418252]
["bitfinex","SOLUSD",1769800501477,4.5,118.61,118.56,6.50418252]
["bitfinex","SOLUSD",1769800501688,11.00418252,118.61,118.56,6.50418252]
["bitfinex","SOLUSD",1769800501886,4.5,118.65,118.6,6.50418252]
["bitfinex","SOLUSD",1769800502078,4.5,118.62,118.57,0.14216157]
["bitfinex","SOLUSD",1769800502283,8.42548246,118.69,118.62,8.43028157]
["bitfinex","SOLUSD",1769800502484,19.42910134,118.7,118.62,29.50598549]
["bitfinex","SOLUSD",1769800502687,11.84749505,118.69,118.64,6.50418252]
["bitfinex","SOLUSD",1769800502883,4.5,118.64,118.58,0.14216157]
["bitfinex","SOLUSD",1769800503090,0.84331253,118.69,118.58,0.14216157]
["bitfinex","SOLUSD",1769800503091,6.50418252,118.62,118.58,8.43283736]
["bitfinex","SOLUSD",1769800503289,11.00418252,118.61,118.57,8.43369597]
["bitfinex","SOLUSD",1769800503686,11.00418252,118.61,118.56,27.73183086]
["bitfinex","SOLUSD",1769800503687,4.5,118.65,118.59,6.50418252]
["bitfinex","SOLUSD",1769800503885,11.00418252,118.64,118.6,8.43146929]
["bitfinex","SOLUSD",1769800504183,11.00418252,118.67,118.62,6.50418252]
["bitfinex","SOLUSD",1769800504381,11.00418252,118.64,118.58,6.50418252]
["bitfinex","SOLUSD",1769800504593,11.00418252,118.64,118.59,8.4318796]
["bitfinex","SOLUSD",1769800504789,11.00418252,118.61,118.57,8.43336072]
["bitfinex","SOLUSD",1769800505183,0.84331253,118.66,118.55,21.08706905]
["bitfinex","SOLUSD",1769800505184,6.50418252,118.59,118.55,8.4347855]
["bitfinex","SOLUSD",1769800505605,11.00418252,118.6,118.56,8.43451987]
["bitfinex","SOLUSD",1769800505794,11.00418252,118.61,118.56,8.43451987]
["bitfinex","SOLUSD",1769800506110,11.00418252,118.6,118.56,8.43451987]
["bitfinex","SOLUSD",1769800506283,6.50418252,118.59,118.55,8.4350552]
["bitfinex","SOLUSD",1769800506484,6.50418252,118.58,118.54,8.43574023]
["bitfinex","SOLUSD",1769800507083,4.5,118.59,118.54,8.43574023]
["bitfinex","SOLUSD",1769800507284,6.50418252,118.59,118.54,14.93992275]
["bitfinex","SOLUSD",1769800507483,11.00418252,118.6,118.55,6.50418252]
["bitfinex","SOLUSD",1769800507887,4.5,118.6,118.56,6.50418252]
["bitfinex","SOLUSD",1769800508290,11.00418252,118.63,118.58,6.50418252]
["bitfinex","SOLUSD",1769800508600,6.50418252,118.62,118.58,8.43269063]
["bitfinex","SOLUSD",1769800509008,11.00418252,118.6,118.55,6.50418252]
["bitfinex","SOLUSD",1769800509702,11.00418252,118.6,118.56,8.43423648]
["bitfinex","SOLUSD",1769800510205,11.00418252,118.59,118.55,8.4349775]
["bitfinex","SOLUSD",1769800510409,11.00418252,118.58,118.55,8.4349775]
["bitfinex","SOLUSD",1769800510591,11.00418252,118.58,118.54,8.43597098]
["bitfinex","SOLUSD",1769800510796,6.50418252,118.57,118.54,8.43597098]
["bitfinex","SOLUSD",1769800511196,4.5,118.59,118.54,14.9401535]
["bitfinex","SOLUSD",1769800511398,4.5,118.58,118.54,14.9401535]
["bitfinex","SOLUSD",1769800511603,11.00418252,118.58,118.54,8.43597098]
["bitfinex","SOLUSD",1769800512005,4.5,118.58,118.54,14.9401535]
["bitfinex","SOLUSD",1769800512527,11.00418252,118.58,118.54,8.43597098]
["bitfinex","SOLUSD",1769800513006,4.5,118.58,118.54,8.43597098]
["bitfinex","SOLUSD",1769800513192,11.00418252,118.58,118.54,8.43597098]
["bitfinex","SOLUSD",1769800514102,6.50418252,118.57,118.53,23.4]
["bitfinex","SOLUSD",1769800514416,12.93686697,118.53,118.47,6.50418252]
["bitfinex","SOLUSD",1769800514709,11.00418252,118.53,118.48,6.50418252]
["bitfinex","SOLUSD",1769800514913,4.5,118.52,118.48,6.50418252]
["bitfinex","SOLUSD",1769800515112,11.00418252,118.52,118.47,6.50418252]
["bitfinex","SOLUSD",1769800515413,14.9401535,118.54,118.49,6.50418252]
["bitfinex","SOLUSD",1769800515619,19.4401535,118.54,118.49,6.50418252]
["bitfinex","SOLUSD",1769800516525,19.4401535,118.54,118.49,14.94326583]
["bitfinex","SOLUSD",1769800516906,4.5,118.52,118.48,14.94417933]
["bitfinex","SOLUSD",1769800517111,4.5,118.52,118.48,8.43999681]
["bitfinex","SOLUSD",1769800517112,11.00418252,118.52,118.48,8.43999681]
["bitfinex","SOLUSD",1769800517312,4.5,118.52,118.49,8.43942487]
["bitfinex","SOLUSD",1769800517907,6.50418252,118.53,118.49,8.43942487]
["bitfinex","SOLUSD",1769800518119,4.5,118.54,118.5,6.50418252]
["bitfinex","SOLUSD",1769800518504,4.5,118.54,118.51,8.43810648]
["bitfinex","SOLUSD",1769800520825,11.00418252,118.53,118.48,29.92418252]
["bitfinex","SOLUSD",1769800521123,11.00418252,118.5,118.45,6.50418252]
["bitfinex","SOLUSD",1769800522132,11.00418252,118.5,118.47,8.44055704]
["bitfinex","SOLUSD",1769800522629,29.52595244,118.54,118.44,23.56216157]
["bitfinex","SOLUSD",1769800522630,11.00418252,118.49,118.44,29.92418252]
["bitfinex","SOLUSD",1769800522832,11.00418252,118.49,118.45,8.44207256]
["bitfinex","SOLUSD",1769800523408,4.5,118.51,118.45,14.94625508]
["bitfinex","SOLUSD",1769800523734,11.00418252,118.51,118.46,6.50418252]
["bitfinex","SOLUSD",1769800523912,11.00418252,118.51,118.47,6.50418252]
["bitfinex","SOLUSD",1769800524431,4.5,118.5,118.45,29.54802443]
["bitfinex","SOLUSD",1769800524733,4.5,118.5,118.46,6.50418252]
["bitfinex","SOLUSD",1769800524932,4.5,118.5,118.47,8.44095551]
["bitfinex","SOLUSD",1769800526033,4.5,118.49,118.46,8.44133939]
["bitfinex","SOLUSD",1769800526335,4.5,118.5,118.46,8.44133939]
["bitfinex","SOLUSD",1769800526531,4.5,118.5,118.46,14.94552191]
["bitfinex","SOLUSD",1769800526945,11.00418252,118.5,118.46,8.44133939]
["bitfinex","SOLUSD",1769800528138,19.44342294,118.5,118.45,14.94641823]
["bitfinex","SOLUSD",1769800528435,11.00418252,118.47,118.44,8.44276454]
["bitfinex","SOLUSD",1769800529545,4.5,118.52,118.46,6.50418252]
["bitfinex","SOLUSD",1769800529713,6.50418252,118.54,118.5,6.50418252]
["bitfinex","SOLUSD",1769800529714,4.5,118.54,118.5,6.50418252]
["bitfinex","SOLUSD",1769800529917,4.5,118.56,118.52,6.50418252]
["bitfinex","SOLUSD",1769800530119,4.5,118.56,118.48,0.42648471]
["bitfinex","SOLUSD",1769800530120,4.5,118.56,118.53,6.50418252]
["bitfinex","SOLUSD",1769800530533,4.5,118.56,118.52,6.50418252]
["bitfinex","SOLUSD",1769800531036,4.5,118.56,118.53,6.50418252]
["bitfinex","SOLUSD",1769800531335,4.5,118.56,118.53,14.94063687]
["bitfinex","SOLUSD",1769800532237,4.5,118.56,118.53,8.43645435]
["bitfinex","SOLUSD",1769800532430,5.34331253,118.56,118.52,14.94133715]
["bitfinex","SOLUSD",1769800532626,11.00418252,118.55,118.51,8.437902]
["bitfinex","SOLUSD",1769800533827,4.5,118.52,118.48,6.64634409]
["bitfinex","SOLUSD",1769800534017,4.5,118.52,118.48,8.44006188]
["bitfinex","SOLUSD",1769800534018,11.00418252,118.52,118.48,8.44006188]
["bitfinex","SOLUSD",1769800534332,4.5,118.52,118.48,14.9442444]
["bitfinex","SOLUSD",1769800535539,11.00418252,118.52,118.48,8.44006188]
["bitfinex","SOLUSD",1769800536738,11.00418252,118.52,118.48,14.9442444]
["bitfinex","SOLUSD",1769800536739,4.5,118.52,118.48,14.9442444]
["bitfinex","SOLUSD",1769800537530,4.5,118.52,118.48,8.44006188]
["bitfinex","SOLUSD",1769800537738,11.00418252,118.52,118.47,36.04638831]
["bitfinex","SOLUSD",1769800538528,4.5,118.51,118.47,36.04638831]
["bitfinex","SOLUSD",1769800539418,4.5,118.51,118.48,14.94394371]
["bitfinex","SOLUSD",1769800540831,4.5,118.51,118.47,36.04638831]
["bitfinex","SOLUSD",1769800541438,4.5,118.51,118.48,6.50418252]
["bitfinex","SOLUSD",1769800541936,4.5,118.51,118.47,29.54220579]
["bitfinex","SOLUSD",1769800541937,4.5,118.53,118.49,6.50418252]
["bitfinex","SOLUSD",1769800542317,5.34331253,118.52,118.47,8.44095551]
["bitfinex","SOLUSD",1769800542522,4.5,118.51,118.47,14.94513803]
["bitfinex","SOLUSD",1769800542746,4.5,118.48,118.44,6.50418252]
["bitfinex","SOLUSD",1769800543048,4.5,118.47,118.44,8.44309354]
["bitfinex","SOLUSD",1769800544336,4.5,118.47,118.44,14.96744645]
["bitfinex","SOLUSD",1769800544841,4.5,118.47,118.44,8.44309354]
["bitfinex","SOLUSD",1769800545044,4.5,118.48,118.44,36.07518032]
["bitfinex","SOLUSD",1769800545232,8.43915456,118.5,118.45,6.52435291]
["bitfinex","SOLUSD",1769800545233,11.02435291,118.5,118.45,6.52435291]
["bitfinex","SOLUSD",1769800545425,4.5,118.48,118.45,6.52435291]
["bitfinex","SOLUSD",1769800546947,4.5,118.49,118.46,14.96575179]
["bitfinex","SOLUSD",1769800547343,4.5,118.49,118.46,8.44139888]
["bitfinex","SOLUSD",1769800548258,4.5,118.48,118.46,8.44139888]
["bitfinex","SOLUSD",1769800548548,6.52435291,118.47,118.43,0.2]
["bitfinex","SOLUSD",1769800548747,4.5,118.46,118.43,0.2]
["bitfinex","SOLUSD",1769800548948,4.5,118.46,118.43,8.64358105]
["bitfinex","SOLUSD",1769800550256,4.5,118.46,118.43,15.16793396]
["bitfinex","SOLUSD",1769800551428,4.5,118.46,118.44,6.52435291]
["bitfinex","SOLUSD",1769800551628,4.5,118.46,118.44,14.96732022]
["bitfinex","SOLUSD",1769800551831,4.5,118.48,118.45,6.52435291]
["bitfinex","SOLUSD",1769800552637,5.34331253,118.5,118.44,29.69286275]
["bitfinex","SOLUSD",1769800552829,4.5,118.52,118.49,6.52435291]
["bitfinex","SOLUSD",1769800553046,15.80414845,118.54,118.51,6.52435291]
["bitfinex","SOLUSD",1769800553047,4.5,118.54,118.51,6.52435291]
["bitfinex","SOLUSD",1769800553429,4.5,118.54,118.5,6.52435291]
["bitfinex","SOLUSD",1769800553636,4.5,118.54,118.5,14.96283225]
["bitfinex","SOLUSD",1769800553829,4.5,118.54,118.51,6.52435291]
["bitfinex","SOLUSD",1769800554042,4.5,118.54,118.5,14.96283225]
["bitfinex","SOLUSD",1769800554447,12.93600211,118.54,118.5,14.96283225]
["bitfinex","SOLUSD",1769800554729,4.5,118.53,118.49,8.43928872]
["bitfinex","SOLUSD",1769800554935,7.36766544,118.53,118.49,8.43928872]
["bitfinex","SOLUSD",1769800555244,4.5,118.52,118.49,14.96364163]
["bitfinex","SOLUSD",1769800556357,4.5,118.54,118.5,6.52435291]
["bitfinex","SOLUSD",1769800556534,4.5,118.54,118.51,6.52435291]
["bitfinex","SOLUSD",1769800557131,4.5,118.53,118.49,14.96364163]
["bitfinex","SOLUSD",1769800557568,4.5,118.53,118.49,6.52435291]
["bitfinex","SOLUSD",1769800557742,11.86766544,118.53,118.48,15.10640074]
["bitfinex","SOLUSD",1769800557940,4.5,118.52,118.48,15.10640074]
["bitfinex","SOLUSD",1769800558140,4.5,118.52,118.49,14.96384624]
["bitfinex","SOLUSD",1769800558343,4.5,118.52,118.48,15.10643396]
["bitfinex","SOLUSD",1769800558742,4.5,118.52,118.49,8.43929497]
["bitfinex","SOLUSD",1769800560344,7.36766544,118.54,118.5,4.07125705]
["bitfinex","SOLUSD",1769800560539,7.36766544,118.54,118.49,14.96364788]
["bitfinex","SOLUSD",1769800560748,0.84331253,118.55,118.51,6.52435291]
["bitfinex","SOLUSD",1769800561250,0.14216157,118.58,118.53,6.52435291]
["bitfinex","SOLUSD",1769800561251,8.43356226,118.58,118.53,6.52435291]
["bitfinex","SOLUSD",1769800561455,15.8012277,118.58,118.52,6.52435291]
["bitfinex","SOLUSD",1769800561653,6.52435291,118.56,118.5,4.07125705]
["bitfinex","SOLUSD",1769800561850,7.36766544,118.55,118.5,0.14216157]
["bitfinex","SOLUSD",1769800562059,6.52435291,118.54,118.49,36.06247478]
["bitfinex","SOLUSD",1769800562249,10.62988423,118.54,118.49,40.13373183]
["bitfinex","SOLUSD",1769800562443,4.10553132,118.53,118.5,6.52435291]
["bitfinex","SOLUSD",1769800562643,4.10553132,118.53,118.51,6.52435291]
["bitfinex","SOLUSD",1769800563344,4.10553132,118.53,118.5,6.52435291]
["bitfinex","SOLUSD",1769800563543,4.10553132,118.53,118.49,40.13373183]
["bitfinex","SOLUSD",1769800563966,4.10553132,118.53,118.5,6.52435291]
["bitfinex","SOLUSD",1769800564169,4.10553132,118.53,118.51,8.43810648]
["bitfinex","SOLUSD",1769800564869,4.10553132,118.53,118.5,14.962872]
["bitfinex","SOLUSD",1769800565464,4.10553132,118.55,118.52,6.52435291]
["bitfinex","SOLUSD",1769800565673,0.84331253,118.57,118.54,10.59560996]
["bitfinex","SOLUSD",1769800565863,4.94884385,118.6,118.55,6.52435291]
["bitfinex","SOLUSD",1769800566058,4.10553132,118.61,118.57,6.52435291]
["bitfinex","SOLUSD",1769800566251,4.10553132,118.58,118.55,8.43525938]
["bitfinex","SOLUSD",1769800566455,4.10553132,118.58,118.54,38.38000207]
["bitfinex","SOLUSD",1769800566754,4.26435266,118.57,118.54,23.42]
["bitfinex","SOLUSD",1769800566950,4.26435266,118.55,118.52,8.43678903]
["bitfinex","SOLUSD",1769800568263,10.78870557,118.58,118.53,10.91014412]
["bitfinex","SOLUSD",1769800568573,10.78870557,118.58,118.55,6.52435291]
["bitfinex","SOLUSD",1769800568574,4.26435266,118.58,118.55,6.52435291]
["bitfinex","SOLUSD",1769800569564,4.26435266,118.6,118.56,6.52435291]
["bitfinex","SOLUSD",1769800570172,4.26435266,118.59,118.56,6.52435291]
["bitfinex","SOLUSD",1769800570364,4.26435266,118.59,118.56,14.95886377]
["bitfinex","SOLUSD",1769800570950,4.26435266,118.59,118.57,6.52435291]
["bitfinex","SOLUSD",1769800571376,4.26435266,118.59,118.56,14.95886377]
["bitfinex","SOLUSD",1769800571572,4.26435266,118.59,118.57,6.52435291]
["bitfinex","SOLUSD",1769800571872,0.84331253,118.62,118.58,6.52435291]
["bitfinex","SOLUSD",1769800572174,4.26435266,118.61,118.57,10.91014412]
["bitfinex","SOLUSD",1769800572367,4.26435266,118.61,118.58,6.52435291]
["bitfinex","SOLUSD",1769800572588,4.26435266,118.61,118.57,12.81938]
["bitfinex","SOLUSD",1769800572767,4.26435266,118.61,118.58,6.52435291]
["bitfinex","SOLUSD",1769800572960,6.52435291,118.63,118.6,6.52435291]
["bitfinex","SOLUSD",1769800572961,4.26435266,118.63,118.6,6.52435291]
["bitfinex","SOLUSD",1769800573157,4.26435266,118.63,118.59,4.38579121]
["bitfinex","SOLUSD",1769800573353,4.26435266,118.64,118.6,6.52435291]
["bitfinex","SOLUSD",1769800573564,4.26435266,118.64,118.61,6.52435291]
["bitfinex","SOLUSD",1769800573757,4.26435266,118.65,118.61,10.91014412]
["bitfinex","SOLUSD",1769800573964,4.26435266,118.65,118.59,0.14216157]
["bitfinex","SOLUSD",1769800574176,11.6320181,118.64,118.59,0.14216157]
["bitfinex","SOLUSD",1769800574374,11.6320181,118.64,118.59,8.57401942]
["bitfinex","SOLUSD",1769800574580,10.78870557,118.63,118.59,8.57401942]
["bitfinex","SOLUSD",1769800576476,4.26435266,118.63,118.59,8.57401942]
["bitfinex","SOLUSD",1769800576679,4.26435266,118.63,118.59,19.48416354]
["bitfinex","SOLUSD",1769800577454,10.78870557,118.63,118.59,12.95981063]
["bitfinex","SOLUSD",1769800577777,4.26435266,118.63,118.59,19.48416354]
["bitfinex","SOLUSD",1769800578153,4.26435266,118.63,118.59,15.09837233]
["bitfinex","SOLUSD",1769800579160,4.26435266,118.63,118.59,19.48416354]
["bitfinex","SOLUSD",1769800579655,4.26435266,118.63,118.59,8.43185785]
["bitfinex","SOLUSD",1769800579656,4.26435266,118.62,118.59,8.43185785]
["bitfinex","SOLUSD",1769800579860,4.26435266,118.62,118.58,19.3429848]
["bitfinex","SOLUSD",1769800581178,4.26435266,118.62,118.58,14.95719359]
["bitfinex","SOLUSD",1769800581384,10.78870557,118.61,118.57,0.14216157]
["bitfinex","SOLUSD",1769800581681,10.78870557,118.61,118.56,19.34426002]
["bitfinex","SOLUSD",1769800581682,4.26435266,118.6,118.56,19.34426002]
["bitfinex","SOLUSD",1769800581869,4.26435266,118.59,118.55,14.95912571]
["bitfinex","SOLUSD",1769800582187,4.26435266,118.58,118.55,8.4347728]
["bitfinex","SOLUSD",1769800582676,6.52435291,118.59,118.55,8.4347728]
["bitfinex","SOLUSD",1769800582879,6.52435291,118.63,118.59,4.38579121]
["bitfinex","SOLUSD",1769800583062,4.26435266,118.63,118.59,10.91014412]
["bitfinex","SOLUSD",1769800583463,10.78870557,118.61,118.57,0.14216157]
["bitfinex","SOLUSD",1769800583663,4.26435266,118.6,118.57,8.43359001]
["bitfinex","SOLUSD",1769800583879,8.42961609,118.63,118.57,8.43359001]
["bitfinex","SOLUSD",1769800583880,5.10766519,118.62,118.58,6.52435291]
["bitfinex","SOLUSD",1769800584874,5.10766519,118.62,118.58,14.95745679]
["bitfinex","SOLUSD",1769800585187,21.07268889,118.64,118.61,6.52435291]
["bitfinex","SOLUSD",1769800585188,4.26435266,118.64,118.61,6.52435291]
["bitfinex","SOLUSD",1769800585678,4.26435266,118.68,118.64,4.38579121]
["bitfinex","SOLUSD",1769800585882,6.52435291,118.7,118.65,6.52435291]
["bitfinex","SOLUSD",1769800587591,4.26435266,118.68,118.64,19.33853357]
["bitfinex","SOLUSD",1769800588164,10.78870557,118.68,118.64,8.42838945]
["bitfinex","SOLUSD",1769800588477,10.78870557,118.66,118.62,8.43000864]
["bitfinex","SOLUSD",1769800588865,4.26435266,118.65,118.61,8.43089709]
["bitfinex","SOLUSD",1769800589068,4.26435266,118.65,118.61,14.95525]
["bitfinex","SOLUSD",1769800589384,10.78870557,118.63,118.58,4.38579121]
["bitfinex","SOLUSD",1769800589580,10.78870557,118.62,118.58,12.81883292]
["bitfinex","SOLUSD",1769800589766,10.78870557,118.62,118.59,5.90972359]
["bitfinex","SOLUSD",1769800589961,10.78870557,118.62,118.6,5.90972359]
["bitfinex","SOLUSD",1769800590163,10.78870557,118.62,118.58,12.81883292]
["bitfinex","SOLUSD",1769800590585,4.26435266,118.62,118.58,19.34318583]
["bitfinex","SOLUSD",1769800590886,13.53688094,118.64,118.59,10.91014412]
["bitfinex","SOLUSD",1769800591088,10.78870557,118.63,118.59,10.91014412]
["bitfinex","SOLUSD",1769800591265,4.26435266,118.63,118.59,10.91014412]
["bitfinex","SOLUSD",1769800591891,10.78870557,118.63,118.59,4.38579121]
["bitfinex","SOLUSD",1769800594291,19.21831604,118.63,118.59,4.38579121]
["bitfinex","SOLUSD",1769800594493,4.26435266,118.6,118.56,11.05230569]
["bitfinex","SOLUSD",1769800594795,4.26435266,118.59,118.56,4.38579121]
["bitfinex","SOLUSD",1769800594977,10.78870557,118.59,118.55,4.38579121]
["bitfinex","SOLUSD",1769800596383,10.78870557,118.59,118.5,67.81706558]
["bitfinex","SOLUSD",1769800596384,6.52435291,118.56,118.51,8.43779855]
["bitfinex","SOLUSD",1769800596584,4.3433081,118.55,118.51,4.24669191]
["bitfinex","SOLUSD",1769800596788,4.3433081,118.56,118.52,10.77104482]
["bitfinex","SOLUSD",1769800597397,10.86766101,118.57,118.52,10.77104482]
["bitfinex","SOLUSD",1769800597766,4.48355469,118.56,118.52,10.77104482]
["bitfinex","SOLUSD",1769800598077,4.48355469,118.56,118.52,19.20843019]
["bitfinex","SOLUSD",1769800598273,4.48355469,118.56,118.52,10.77104482]
["bitfinex","SOLUSD",1769800599292,19.44049983,118.59,118.55,4.10679814]
["bitfinex","SOLUSD",1769800599685,12.91614692,118.59,118.55,4.10679814]
["bitfinex","SOLUSD",1769800599881,11.0079076,118.59,118.55,4.10679814]
["bitfinex","SOLUSD",1769800600086,4.48355469,118.58,118.54,10.63115105]
["bitfinex","SOLUSD",1769800600494,11.0079076,118.58,118.54,4.10679814]
["bitfinex","SOLUSD",1769800601098,11.0079076,118.56,118.51,19.06904003]
["bitfinex","SOLUSD",1769800601277,11.0079076,118.56,118.52,4.10679814]
["bitfinex","SOLUSD",1769800601477,4.48355469,118.56,118.52,10.63115105]
["bitfinex","SOLUSD",1769800602184,4.48355469,118.58,118.54,4.10679814]
["bitfinex","SOLUSD",1769800602383,4.48355469,118.58,118.54,10.63115105]
["bitfinex","SOLUSD",1769800602898,11.0079076,118.58,118.54,4.10679814]
["bitfinex","SOLUSD",1769800603902,19.44118735,118.58,118.54,4.10679814]
["bitfinex","SOLUSD",1769800604202,19.44118735,118.58,118.53,14.96062184]
["bitfinex","SOLUSD",1769800604203,4.48355469,118.57,118.52,19.06830691]
["bitfinex","SOLUSD",1769800604421,11.0079076,118.57,118.52,19.06830691]
["bitfinex","SOLUSD",1769800604697,11.0079076,118.57,118.53,4.10679814]
["bitfinex","SOLUSD",1769800604902,4.48355469,118.55,118.51,19.06902971]
["bitfinex","SOLUSD",1769800605504,6.52435291,118.56,118.52,4.10679814]
["bitfinex","SOLUSD",1769800605805,10.9996343,118.56,118.52,4.10679814]
["bitfinex","SOLUSD",1769800605982,4.48355469,118.56,118.52,10.62287775]
["bitfinex","SOLUSD",1769800606684,10.9996343,118.56,118.52,4.10679814]
["bitfinex","SOLUSD",1769800607787,19.43421989,118.56,118.52,4.10679814]
["bitfinex","SOLUSD",1769800607983,10.9996343,118.55,118.5,42.48136835]
["bitfinex","SOLUSD",1769800608183,10.9996343,118.54,118.5,4.10679814]
["bitfinex","SOLUSD",1769800608585,9.27789812,118.56,118.46,23.42]
["bitfinex","SOLUSD",1769800608586,10.9996343,118.52,118.47,4.10679814]
["bitfinex","SOLUSD",1769800608783,10.9996343,118.51,118.47,12.54722725]
["bitfinex","SOLUSD",1769800609002,6.51607961,118.5,118.47,4.10679814]
["bitfinex","SOLUSD",1769800609318,10.9996343,118.51,118.47,12.547745]
["bitfinex","SOLUSD",1769800609909,4.48355469,118.51,118.47,12.547745]
["bitfinex","SOLUSD",1769800610892,4.48355469,118.51,118.48,4.10679814]
["bitfinex","SOLUSD",1769800611093,4.48355469,118.52,118.48,10.62287775]
["bitfinex","SOLUSD",1769800611293,4.48355469,118.51,118.47,19.06382461]
["bitfinex","SOLUSD",1769800611694,19.43708744,118.52,118.48,4.10679814]
["bitfinex","SOLUSD",1769800612403,10.9996343,118.51,118.46,10.62287775]
["bitfinex","SOLUSD",1769800612596,4.48355469,118.48,118.44,4.10679814]
["bitfinex","SOLUSD",1769800612796,10.9996343,118.48,118.44,4.10679814]
["bitfinex","SOLUSD",1769800613109,4.48355469,118.48,118.44,10.62287775]
["bitfinex","SOLUSD",1769800613293,4.48355469,118.48,118.44,4.10679814]
["bitfinex","SOLUSD",1769800613994,4.48355469,118.48,118.44,10.62287775]
["bitfinex","SOLUSD",1769800614199,8.43892422,118.5,118.46,10.62287775]
["bitfinex","SOLUSD",1769800614513,14.95438362,118.51,118.46,10.62287775]
["bitfinex","SOLUSD",1769800614700,10.9996343,118.52,118.47,10.62287775]
["bitfinex","SOLUSD",1769800615294,4.48355469,118.52,118.47,10.62287775]
["bitfinex","SOLUSD",1769800615496,7.35939214,118.53,118.49,4.10679814]
["bitfinex","SOLUSD",1769800615700,0.84331253,118.54,118.51,10.62287775]
["bitfinex","SOLUSD",1769800615901,5.32686722,118.56,118.52,10.62287775]
["bitfinex","SOLUSD",1769800616101,13.76144324,118.56,118.52,10.62287775]
["bitfinex","SOLUSD",1769800616415,4.48355469,118.59,118.55,10.62287775]
["bitfinex","SOLUSD",1769800616615,5.32686722,118.59,118.55,10.62287775]
["bitfinex","SOLUSD",1769800616916,11.84294683,118.59,118.55,4.10679814]
["bitfinex","SOLUSD",1769800617129,11.84294683,118.59,118.54,10.62287775]
["bitfinex","SOLUSD",1769800617335,11.84294683,118.59,118.54,4.10679814]
["bitfinex","SOLUSD",1769800617643,20.2756305,118.59,118.54,10.62287775]
["bitfinex","SOLUSD",1769800617999,13.75955089,118.59,118.54,19.05878882]
["bitfinex","SOLUSD",1769800618317,13.75955089,118.59,118.54,12.54270921]
["bitfinex","SOLUSD",1769800618499,13.75955089,118.59,118.54,19.05878882]
["bitfinex","SOLUSD",1769800620018,13.75955089,118.59,118.55,5.9183832]
["bitfinex","SOLUSD",1769800620203,0.84331253,118.59,118.57,4.10679814]
["bitfinex","SOLUSD",1769800620405,8.43199577,118.6,118.58,5.9183832]
["bitfinex","SOLUSD",1769800620406,9.2753083,118.6,118.58,5.9183832]
["bitfinex","SOLUSD",1769800620604,0.84331253,118.6,118.59,5.9183832]
["bitfinex","SOLUSD",1769800621920,9.27501573,118.6,118.55,4.10679814]
["bitfinex","SOLUSD",1769800622123,4.48355469,118.57,118.52,4.24895971]
["bitfinex","SOLUSD",1769800622319,10.9996343,118.56,118.5,12.54515145]
["bitfinex","SOLUSD",1769800622510,11.84294683,118.55,118.5,19.06123106]
["bitfinex","SOLUSD",1769800622709,5.32686722,118.55,118.51,10.62287775]
["bitfinex","SOLUSD",1769800623111,5.32686722,118.55,118.49,8.4394173]
["bitfinex","SOLUSD",1769800623112,4.48355469,118.53,118.49,8.4394173]
["bitfinex","SOLUSD",1769800623306,4.48355469,118.53,118.46,44.52298843]
["bitfinex","SOLUSD",1769800623307,11.84294683,118.53,118.46,44.52298843]
["bitfinex","SOLUSD",1769800623506,11.84294683,118.53,118.47,4.10679814]
["bitfinex","SOLUSD",1769800623507,4.48355469,118.51,118.47,4.10679814]
["bitfinex","SOLUSD",1769800623711,10.9996343,118.51,118.47,4.10679814]
["bitfinex","SOLUSD",1769800624211,10.9996343,118.51,118.44,21.10664214]
["bitfinex","SOLUSD",1769800624212,4.48355469,118.5,118.45,19.06494564]
["bitfinex","SOLUSD",1769800624521,4.48355469,118.5,118.45,10.62287775]
["bitfinex","SOLUSD",1769800624522,10.9996343,118.5,118.45,10.62287775]
["bitfinex","SOLUSD",1769800624722,4.48355469,118.5,118.46,10.62287775]
["bitfinex","SOLUSD",1769800624905,19.43808241,118.51,118.46,19.06441482]
["bitfinex","SOLUSD",1769800625099,8.43754642,118.52,118.48,10.62287775]
["bitfinex","SOLUSD",1769800625304,8.43754642,118.52,118.47,8.44090477]
["bitfinex","SOLUSD",1769800625305,12.92110111,118.52,118.47,19.06378252]
["bitfinex","SOLUSD",1769800625524,19.43718072,118.52,118.47,19.06378252]
["bitfinex","SOLUSD",1769800625720,8.43754642,118.52,118.48,10.62287775]
["bitfinex","SOLUSD",1769800626131,4.48355469,118.51,118.47,6.51607961]
["bitfinex","SOLUSD",1769800626421,12.92259131,118.5,118.46,4.29526386]
["bitfinex","SOLUSD",1769800626728,12.92259131,118.5,118.46,10.81134347]
["bitfinex","SOLUSD",1769800626924,11.00154122,118.53,118.47,4.29526386]
["bitfinex","SOLUSD",1769800627103,8.43668269,118.53,118.5,4.29526386]
["bitfinex","SOLUSD",1769800627426,8.43668269,118.53,118.49,6.51607961]
["bitfinex","SOLUSD",1769800627719,4.48546161,118.51,118.46,10.81134347]
["bitfinex","SOLUSD",1769800628605,12.92358198,118.51,118.47,4.29526386]
["bitfinex","SOLUSD",1769800628921,14.95384901,118.52,118.48,4.29526386]
["bitfinex","SOLUSD",1769800629127,19.43931062,118.52,118.48,4.29526386]
["bitfinex","SOLUSD",1769800629320,12.92323101,118.52,118.48,4.29526386]
["bitfinex","SOLUSD",1769800631109,12.92323101,118.52,118.48,10.81134347]
["bitfinex","SOLUSD",1769800631426,19.43931062,118.52,118.48,4.29526386]
["bitfinex","SOLUSD",1769800633218,8.43693933,118.53,118.49,4.29526386]
["bitfinex","SOLUSD",1769800633420,0.84331253,118.52,118.49,4.29526386]
["bitfinex","SOLUSD",1769800633621,0.84331253,118.53,118.5,10.81134347]
["bitfinex","SOLUSD",1769800633818,13.7643266,118.55,118.51,10.81134347]
["bitfinex","SOLUSD",1769800634020,6.51607961,118.54,118.52,5.9256458]
["bitfinex","SOLUSD",1769800634226,6.51607961,118.54,118.53,5.9256458]
["bitfinex","SOLUSD",1769800634523,20.28040621,118.55,118.53,5.9256458]
["bitfinex","SOLUSD",1769800634719,20.28040621,118.55,118.51,4.29526386]
["bitfinex","SOLUSD",1769800634720,19.43709368,118.55,118.54,5.9256458]
["bitfinex","SOLUSD",1769800635033,4.48546161,118.55,118.54,5.9256458]
["bitfinex","SOLUSD",1769800635207,12.91959847,118.57,118.54,5.9256458]
["bitfinex","SOLUSD",1769800635530,5.32877414,118.56,118.51,19.24915171]
["bitfinex","SOLUSD",1769800635731,11.84485375,118.56,118.52,4.29526386]
["bitfinex","SOLUSD",1769800635921,0.84331253,118.56,118.52,4.29526386]
["bitfinex","SOLUSD",1769800636124,0.84331253,118.56,118.52,12.73241231]
["bitfinex","SOLUSD",1769800636315,20.27899061,118.57,118.52,10.81134347]
["bitfinex","SOLUSD",1769800636521,20.27899061,118.57,118.52,4.29526386]
["bitfinex","SOLUSD",1769800636925,20.27899061,118.57,118.53,4.29526386]
["bitfinex","SOLUSD",1769800637228,20.27899061,118.57,118.53,10.81134347]
["bitfinex","SOLUSD",1769800637229,9.27744939,118.57,118.53,10.81134347]
["bitfinex","SOLUSD",1769800637424,20.27899061,118.57,118.53,4.29526386]
["bitfinex","SOLUSD",1769800638127,11.00154122,118.54,118.5,12.73381701]
["bitfinex","SOLUSD",1769800638327,6.51607961,118.54,118.5,12.73381701]
["bitfinex","SOLUSD",1769800638530,7.35939214,118.55,118.51,4.29526386]
["bitfinex","SOLUSD",1769800638721,11.84485375,118.55,118.51,4.29526386]
["bitfinex","SOLUSD",1769800638934,6.51607961,118.54,118.51,4.29526386]
["bitfinex","SOLUSD",1769800639240,4.48546161,118.59,118.54,4.29526386]
["bitfinex","SOLUSD",1769800639419,11.00154122,118.58,118.54,4.29526386]
["bitfinex","SOLUSD",1769800639627,4.48546161,118.55,118.51,12.73329886]
["bitfinex","SOLUSD",1769800639837,11.00154122,118.55,118.51,4.29526386]
["bitfinex","SOLUSD",1769800640337,4.48546161,118.55,118.51,4.29526386]
["bitfinex","SOLUSD",1769800641144,12.92075631,118.55,118.51,10.81134347]
["bitfinex","SOLUSD",1769800641916,6.51607961,118.53,118.48,4.29526386]
["bitfinex","SOLUSD",1769800642122,4.48546161,118.51,118.47,4.29526386]
["bitfinex","SOLUSD",1769800642330,11.00154122,118.52,118.48,4.29526386]
["bitfinex","SOLUSD",1769800642922,4.48546161,118.52,118.48,4.29526386]
["bitfinex","SOLUSD",1769800643121,11.00154122,118.52,118.48,4.29526386]
["bitfinex","SOLUSD",1769800643431,14.95338958,118.53,118.48,4.29526386]
["bitfinex","SOLUSD",1769800644139,14.95228965,118.54,118.5,4.29526386]
["bitfinex","SOLUSD",1769800644322,6.51607961,118.53,118.48,14.95602299]
["bitfinex","SOLUSD",1769800644521,6.51607961,118.53,118.49,4.29526386]
["bitfinex","SOLUSD",1769800644921,14.95228965,118.54,118.49,4.29526386]
["bitfinex","SOLUSD",1769800645123,14.95228965,118.54,118.49,10.81134347]
["bitfinex","SOLUSD",1769800645321,18.8609357,118.54,118.49,10.81134347]
["bitfinex","SOLUSD",1769800645545,18.8609357,118.54,118.49,4.29526386]
["bitfinex","SOLUSD",1769800645843,6.51607961,118.53,118.49,4.29526386]
["bitfinex","SOLUSD",1769800646227,3.90864605,118.52,118.47,4.29526386]
["bitfinex","SOLUSD",1769800646434,6.51607961,118.51,118.47,4.29526386]
["bitfinex","SOLUSD",1769800647238,14.95419611,118.51,118.47,4.29526386]
["bitfinex","SOLUSD",1769800648648,6.51607961,118.5,118.47,4.29526386]
["bitfinex","SOLUSD",1769800648819,10.42472566,118.48,118.43,12.93884461]
["bitfinex","SOLUSD",1769800649024,10.42472566,118.48,118.44,4.29526386]
["bitfinex","SOLUSD",1769800649025,6.51607961,118.48,118.44,4.29526386]
["bitfinex","SOLUSD",1769800649243,10.42472566,118.5,118.45,10.81134347]
["bitfinex","SOLUSD",1769800649631,10.42472566,118.5,118.45,19.25368667]
["bitfinex","SOLUSD",1769800649825,19.1471653,118.51,118.47,4.29526386]
["bitfinex","SOLUSD",1769800650032,8.4381165,118.51,118.47,10.81134347]
["bitfinex","SOLUSD",1769800650424,8.4381165,118.51,118.47,4.29526386]
["bitfinex","SOLUSD",1769800650624,8.4381165,118.51,118.47,10.81134347]
["bitfinex","SOLUSD",1769800651149,8.4381165,118.51,118.47,4.29526386]
["bitfinex","SOLUSD",1769800651830,8.4381165,118.51,118.47,10.81134347]
["bitfinex","SOLUSD",1769800652247,8.4381165,118.51,118.45,6.51607961]
["bitfinex","SOLUSD",1769800652248,3.90864605,118.49,118.45,6.51607961]
["bitfinex","SOLUSD",1769800652430,10.42472566,118.49,118.44,4.29526386]
["bitfinex","SOLUSD",1769800652636,10.42472566,118.49,118.44,10.81134347]
["bitfinex","SOLUSD",1769800652946,18.86465527,118.49,118.45,4.29526386]
["bitfinex","SOLUSD",1769800653324,10.42472566,118.48,118.44,4.29526386]
["bitfinex","SOLUSD",1769800653645,8.43992961,118.49,118.45,10.81134347]
["bitfinex","SOLUSD",1769800654045,14.95600922,118.49,118.45,4.29526386]
["bitfinex","SOLUSD",1769800654342,18.86465527,118.49,118.45,4.29526386]
["bitfinex","SOLUSD",1769800654553,10.42472566,118.47,118.43,0.2]
["bitfinex","SOLUSD",1769800654723,6.51607961,118.47,118.43,4.49526386]
["bitfinex","SOLUSD",1769800654930,15.09848425,118.48,118.44,4.29526386]
["bitfinex","SOLUSD",1769800655132,19.0071303,118.48,118.44,4.29526386]
["bitfinex","SOLUSD",1769800655432,12.49105069,118.48,118.44,4.29526386]
["bitfinex","SOLUSD",1769800655938,19.0071303,118.48,118.44,4.29526386]
["bitfinex","SOLUSD",1769800656138,8.44024307,118.48,118.44,10.81134347]
["bitfinex","SOLUSD",1769800656851,31.66571413,118.49,118.45,6.51607961]
["bitfinex","SOLUSD",1769800656852,8.43971404,118.49,118.45,6.51607961]
["bitfinex","SOLUSD",1769800657033,21.0964937,118.51,118.47,10.85943147]
["bitfinex","SOLUSD",1769800657034,8.43810648,118.51,118.47,10.85943147]
["bitfinex","SOLUSD",1769800657428,8.43597098,118.54,118.5,4.44635525]
["bitfinex","SOLUSD",1769800657657,8.43597098,118.54,118.49,6.51607961]
["bitfinex","SOLUSD",1769800657658,6.51607961,118.59,118.54,4.44635525]
["bitfinex","SOLUSD",1769800657863,6.51607961,118.61,118.56,10.96243486]
["bitfinex","SOLUSD",1769800658158,10.76126764,118.63,118.58,10.96243486]
["bitfinex","SOLUSD",1769800658455,4.24518803,118.62,118.58,4.44635525]
["bitfinex","SOLUSD",1769800658750,4.24518803,118.62,118.52,27.85743242]
["bitfinex","SOLUSD",1769800658751,4.24518803,118.6,118.56,4.44635525]
["bitfinex","SOLUSD",1769800658948,4.24518803,118.6,118.52,23.58216157]
["bitfinex","SOLUSD",1769800658949,19.19368184,118.59,118.54,10.96243486]
["bitfinex","SOLUSD",1769800659646,4.24518803,118.59,118.55,6.51607961]
["bitfinex","SOLUSD",1769800660367,8.43199203,118.6,118.55,10.96243486]
["bitfinex","SOLUSD",1769800660544,4.24518803,118.65,118.59,10.96243486]
["bitfinex","SOLUSD",1769800660748,10.76126764,118.65,118.6,10.96243486]
["bitfinex","SOLUSD",1769800660954,8.42912246,118.64,118.6,10.96243486]
["bitfinex","SOLUSD",1769800661339,12.67431049,118.64,118.6,10.96243486]
["bitfinex","SOLUSD",1769800661743,12.67431049,118.64,118.61,6.51607961]
["bitfinex","SOLUSD",1769800662677,4.34518803,118.67,118.63,6.51607961]
["bitfinex","SOLUSD",1769800662860,4.34518803,118.67,118.62,4.44635525]
["bitfinex","SOLUSD",1769800662861,0.1,118.67,118.65,19.39037717]
["bitfinex","SOLUSD",1769800663166,12.76934869,118.71,118.66,10.96243486]
["bitfinex","SOLUSD",1769800663368,12.76934869,118.71,118.67,6.51607961]
["bitfinex","SOLUSD",1769800663566,4.34518803,118.71,118.67,6.51607961]
["bitfinex","SOLUSD",1769800663764,12.76924348,118.71,118.67,6.51607961]
["bitfinex","SOLUSD",1769800664265,12.76924348,118.71,118.66,4.44635525]
["bitfinex","SOLUSD",1769800664468,12.76924348,118.71,118.67,6.51607961]
["bitfinex","SOLUSD",1769800667672,10.74362789,118.7,118.65,8.42794231]
["bitfinex","SOLUSD",1769800667861,4.24518803,118.7,118.66,6.49843986]
["bitfinex","SOLUSD",1769800668170,4.24518803,118.7,118.66,10.94479511]
["bitfinex","SOLUSD",1769800668367,8.52405545,118.71,118.67,4.44635525]
["bitfinex","SOLUSD",1769800668673,19.26768334,118.71,118.66,10.94479511]
["bitfinex","SOLUSD",1769800668879,6.49843986,118.7,118.66,10.94479511]
["bitfinex","SOLUSD",1769800669172,14.92374949,118.69,118.65,6.49843986]
["bitfinex","SOLUSD",1769800669380,19.16893752,118.69,118.65,6.49843986]
["bitfinex","SOLUSD",1769800669876,8.42530963,118.69,118.65,10.94479511]
["bitfinex","SOLUSD",1769800670270,19.16893752,118.69,118.65,10.94479511]
["bitfinex","SOLUSD",1769800670475,8.4247801,118.7,118.66,10.94479511]
["bitfinex","SOLUSD",1769800670675,8.52401356,118.71,118.67,10.94479511]
["bitfinex","SOLUSD",1769800670980,12.76920159,118.71,118.67,10.94479511]
["bitfinex","SOLUSD",1769800671168,19.12713211,118.69,118.64,4.44635525]
["bitfinex","SOLUSD",1769800671374,8.42595611,118.69,118.65,10.94479511]
["bitfinex","SOLUSD",1769800671955,19.12713211,118.69,118.65,4.44635525]
["bitfinex","SOLUSD",1769800672152,6.49843986,118.67,118.63,4.44635525]
["bitfinex","SOLUSD",1769800672574,6.49843986,118.67,118.63,10.94479511]
["bitfinex","SOLUSD",1769800673166,14.9258796,118.66,118.63,4.44635525]
["bitfinex","SOLUSD",1769800673483,8.42743974,118.66,118.63,4.44635525]
["bitfinex","SOLUSD",1769800675479,14.92544987,118.67,118.63,10.94479511]
["bitfinex","SOLUSD",1769800675654,6.49843986,118.67,118.63,19.37434583]
["bitfinex","SOLUSD",1769800676055,19.12746875,118.68,118.63,19.37434583]
["bitfinex","SOLUSD",1769800676881,19.12746875,118.68,118.63,10.94479511]
["bitfinex","SOLUSD",1769800677259,6.49843986,118.67,118.63,4.44635525]
["bitfinex","SOLUSD",1769800677797,6.49843986,118.64,118.6,4.44635525]
["bitfinex","SOLUSD",1769800677953,6.49843986,118.64,118.58,21.08173882]
["bitfinex","SOLUSD",1769800677954,6.49843986,118.61,118.58,4.44635525]
["bitfinex","SOLUSD",1769800678159,6.49843986,118.6,118.56,4.44635525]
["bitfinex","SOLUSD",1769800678978,6.49843986,118.61,118.56,10.94479511]
["bitfinex","SOLUSD",1769800679583,8.43099232,118.61,118.58,4.44635525]
["bitfinex","SOLUSD",1769800679769,8.43028157,118.62,118.58,10.94479511]
["bitfinex","SOLUSD",1769800680473,21.07144422,118.65,118.61,4.44635525]
["bitfinex","SOLUSD",1769800680670,14.9258796,118.66,118.62,4.44635525]
["bitfinex","SOLUSD",1769800680855,19.12861574,118.66,118.61,6.49843986]
["bitfinex","SOLUSD",1769800681054,19.12861574,118.66,118.61,10.94479511]
["bitfinex","SOLUSD",1769800681454,6.49843986,118.65,118.61,10.94479511]
["bitfinex","SOLUSD",1769800681658,8.42886041,118.64,118.61,10.94479511]
["bitfinex","SOLUSD",1769800682062,6.49843986,118.65,118.61,6.49843986]
["bitfinex","SOLUSD",1769800682383,8.42530963,118.69,118.65,4.44635525]
["bitfinex","SOLUSD",1769800682764,0.2,118.76,118.68,10.94479511]
["bitfinex","SOLUSD",1769800682961,8.62049846,118.76,118.72,4.44635525]
["bitfinex","SOLUSD",1769800683160,0.2,118.76,118.73,6.49843986]
["bitfinex","SOLUSD",1769800683355,0.2,118.76,118.72,4.44635525]
["bitfinex","SOLUSD",1769800683561,6.49843986,118.73,118.68,4.44635525]
["bitfinex","SOLUSD",1769800683869,6.49843986,118.71,118.66,4.44635525]
["bitfinex","SOLUSD",1769800684066,6.49843986,118.7,118.66,4.44635525]
["bitfinex","SOLUSD",1769800684388,6.49843986,118.7,118.66,12.87332961]
["bitfinex","SOLUSD",1769800684585,6.49843986,118.7,118.66,4.44635525]
["bitfinex","SOLUSD",1769800684884,6.49843986,118.7,118.64,21.07051662]
["bitfinex","SOLUSD",1769800684885,6.49843986,118.67,118.64,4.44635525]
["bitfinex","SOLUSD",1769800685061,6.49843986,118.68,118.64,4.44635525]
["bitfinex","SOLUSD",1769800686271,6.49843986,118.67,118.63,8.42900551]
["bitfinex","SOLUSD",1769800686669,10.800176,118.67,118.61,4.36245352]
["bitfinex","SOLUSD",1769800686874,6.49843986,118.63,118.6,4.22029195]
["bitfinex","SOLUSD",1769800687073,0.32734051,118.66,118.6,12.65192943]
["bitfinex","SOLUSD",1769800687074,6.49843986,118.64,118.6,12.65192943]
["bitfinex","SOLUSD",1769800687276,6.49843986,118.66,118.61,10.71873181]
["bitfinex","SOLUSD",1769800687478,8.42606282,118.68,118.63,10.71873181]
["bitfinex","SOLUSD",1769800687677,14.92398977,118.69,118.64,19.14758797]
["bitfinex","SOLUSD",1769800688458,6.49843986,118.67,118.62,19.14883943]
["bitfinex","SOLUSD",1769800688663,6.49843986,118.67,118.63,5.84566257]
["bitfinex","SOLUSD",1769800688965,6.49843986,118.68,118.63,10.71873181]
["bitfinex","SOLUSD",1769800689386,6.49843986,118.68,118.64,4.22029195]
["bitfinex","SOLUSD",1769800689567,6.49843986,118.68,118.64,12.64907295]
["bitfinex","SOLUSD",1769800689765,14.92398977,118.69,118.64,19.14751281]
["bitfinex","SOLUSD",1769800689979,8.42554991,118.69,118.65,10.71873181]
["bitfinex","SOLUSD",1769800690180,14.92398977,118.69,118.65,4.22029195]
["bitfinex","SOLUSD",1769800690381,6.49843986,118.68,118.64,12.64907295]
["bitfinex","SOLUSD",1769800690694,6.49843986,118.68,118.64,4.22029195]
["bitfinex","SOLUSD",1769800691272,6.49843986,118.68,118.64,12.64909254]
["bitfinex","SOLUSD",1769800691589,14.92398977,118.69,118.65,5.840241]
["bitfinex","SOLUSD",1769800691788,6.49843986,118.71,118.66,6.49843986]
["bitfinex","SOLUSD",1769800691968,6.49843986,118.71,118.67,10.05435959]
["bitfinex","SOLUSD",1769800692168,6.49843986,118.71,118.67,4.22029195]
["bitfinex","SOLUSD",1769800692696,27.55709622,118.72,118.67,10.71873181]
["bitfinex","SOLUSD",1769800692992,8.42349477,118.72,118.68,10.71873181]
["bitfinex","SOLUSD",1769800693162,14.92037135,118.74,118.7,4.22029195]
["bitfinex","SOLUSD",1769800693367,21.25185778,118.76,118.71,10.71873181]
["bitfinex","SOLUSD",1769800693368,15.11894244,118.76,118.71,10.71873181]
["bitfinex","SOLUSD",1769800693567,15.11894244,118.76,118.72,5.82781373]
["bitfinex","SOLUSD",1769800693768,15.11894244,118.76,118.71,19.14231295]
["bitfinex","SOLUSD",1769800693969,15.11894244,118.76,118.72,5.82824228]
["bitfinex","SOLUSD",1769800694194,8.62050258,118.76,118.72,10.71873181]
["bitfinex","SOLUSD",1769800694365,0.2,118.76,118.73,12.32470168]
["bitfinex","SOLUSD",1769800694572,8.62064989,118.76,118.72,10.71873181]
["bitfinex","SOLUSD",1769800694778,8.62064989,118.76,118.73,5.82861448]
["bitfinex","SOLUSD",1769800694997,8.62064989,118.76,118.72,10.71873181]
["bitfinex","SOLUSD",1769800695193,21.25429204,118.78,118.76,4.22029195]
["bitfinex","SOLUSD",1769800695194,0.2059534,118.78,118.76,4.22029195]
["bitfinex","SOLUSD",1769800695490,0.1,118.79,118.77,10.71873181]
["bitfinex","SOLUSD",1769800696006,0.1,118.79,118.77,4.22029195]
["bitfinex","SOLUSD",1769800696179,6.49843986,118.79,118.73,0.14216157]
["bitfinex","SOLUSD",1769800696370,6.49843986,118.8,118.75,6.49843986]
["bitfinex","SOLUSD",1769800696570,6.49843986,118.8,118.76,5.8175105]
["bitfinex","SOLUSD",1769800696796,33.84066626,118.81,118.76,5.8175105]
["bitfinex","SOLUSD",1769800696969,40.33910612,118.81,118.76,5.8175105]
["bitfinex","SOLUSD",1769800697172,40.33910612,118.81,118.76,12.31595036]
["bitfinex","SOLUSD",1769800697372,8.41639864,118.82,118.77,14.91788496]
["bitfinex","SOLUSD",1769800697579,14.9148385,118.82,118.77,14.91788496]
["bitfinex","SOLUSD",1769800697891,8.41639864,118.82,118.78,12.32394264]
["bitfinex","SOLUSD",1769800698097,6.49843986,118.81,118.76,14.91851268]
["bitfinex","SOLUSD",1769800698303,40.33649094,118.82,118.77,24.96207824]
["bitfinex","SOLUSD",1769800698511,19.29626203,118.82,118.78,5.82385442]
["bitfinex","SOLUSD",1769800698985,6.49843986,118.81,118.78,5.82385442]
["bitfinex","SOLUSD",1769800699169,4.38142353,118.8,118.76,4.22029195]
["bitfinex","SOLUSD",1769800699374,10.87986339,118.8,118.77,5.83363071]
["bitfinex","SOLUSD",1769800699596,10.87986339,118.8,118.76,4.22029195]
["bitfinex","SOLUSD",1769800699778,6.49843986,118.79,118.74,19.14027517]
["bitfinex","SOLUSD",1769800700097,14.91711095,118.79,118.75,5.83727309]
["bitfinex","SOLUSD",1769800700270,14.91711095,118.79,118.76,5.84252676]
["bitfinex","SOLUSD",1769800700471,14.91711095,118.79,118.74,19.14027517]
["bitfinex","SOLUSD",1769800700671,10.87986339,118.78,118.74,4.22029195]
["bitfinex","SOLUSD",1769800700875,10.87986339,118.78,118.75,5.84420504]
["bitfinex","SOLUSD",1769800701074,10.87986339,118.78,118.74,4.22029195]
["bitfinex","SOLUSD",1769800701280,10.87986339,118.78,118.75,5.84262824]
["bitfinex","SOLUSD",1769800701475,10.87986339,118.78,118.76,5.84262824]
["bitfinex","SOLUSD",1769800701675,10.87986339,118.77,118.72,12.64317574]
["bitfinex","SOLUSD",1769800701914,8.42105263,118.75,118.72,4.22029195]
["bitfinex","SOLUSD",1769800702480,10.87986339,118.77,118.72,19.14170922]
["bitfinex","SOLUSD",1769800703293,10.87986339,118.76,118.7,4.22029195]
["bitfinex","SOLUSD",1769800703487,6.49843986,118.75,118.71,4.22029195]
["bitfinex","SOLUSD",1769800704106,6.49843986,118.75,118.71,12.64413088]
["bitfinex","SOLUSD",1769800704499,19.30062935,118.76,118.71,19.14257074]
["bitfinex","SOLUSD",1769800704998,6.49843986,118.75,118.71,12.64413088]
["bitfinex","SOLUSD",1769800705194,19.30062935,118.76,118.71,19.14257074]
["bitfinex","SOLUSD",1769800705503,21.04908646,118.77,118.74,4.22029195]
["bitfinex","SOLUSD",1769800705504,8.41979444,118.77,118.74,4.22029195]
["bitfinex","SOLUSD",1769800705903,19.29904253,118.78,118.74,4.22029195]
["bitfinex","SOLUSD",1769800706498,14.91690998,118.79,118.75,4.22029195]
["bitfinex","SOLUSD",1769800706697,19.29833351,118.79,118.75,4.22029195]
["bitfinex","SOLUSD",1769800706879,19.29833351,118.79,118.74,10.71873181]
["bitfinex","SOLUSD",1769800708200,6.49843986,118.78,118.74,4.22029195]
["bitfinex","SOLUSD",1769800709102,6.49843986,118.77,118.74,4.22029195]
["bitfinex","SOLUSD",1769800709285,6.49843986,118.77,118.72,19.14149424]
["bitfinex","SOLUSD",1769800709486,6.49843986,118.76,118.72,12.64305438]
["bitfinex","SOLUSD",1769800709685,10.87986339,118.76,118.72,12.64305438]
["bitfinex","SOLUSD",1769800710283,6.49843986,118.75,118.72,4.22029195]
["bitfinex","SOLUSD",1769800710482,12.80176764,118.76,118.69,4.22029195]
["bitfinex","SOLUSD",1769800710483,4.38142353,118.73,118.69,4.22029195]
["bitfinex","SOLUSD",1769800710696,4.38142353,118.75,118.71,4.22029195]
["bitfinex","SOLUSD",1769800710901,6.49843986,118.75,118.72,4.22029195]
["bitfinex","SOLUSD",1769800711596,8.41984304,118.77,118.73,4.22029195]
["bitfinex","SOLUSD",1769800711809,14.9182829,118.77,118.73,4.22029195]
["bitfinex","SOLUSD",1769800712109,19.29970643,118.77,118.73,4.22029195]
["bitfinex","SOLUSD",1769800712414,6.49843986,118.76,118.73,4.22029195]
["bitfinex","SOLUSD",1769800712910,19.29970643,118.77,118.73,4.22029195]
["bitfinex","SOLUSD",1769800713584,10.87986339,118.76,118.71,19.14240459]
["bitfinex","SOLUSD",1769800713785,6.49843986,118.75,118.71,12.64396473]
["bitfinex","SOLUSD",1769800714382,14.92010959,118.75,118.71,4.22029195]
["bitfinex","SOLUSD",1769800715311,14.92010959,118.75,118.7,4.22029195]
["bitfinex","SOLUSD",1769800715312,6.49843986,118.74,118.7,4.22029195]
["bitfinex","SOLUSD",1769800715816,6.49843986,118.73,118.7,4.22029195]
["bitfinex","SOLUSD",1769800716791,6.49843986,118.72,118.68,12.77414386]
["bitfinex","SOLUSD",1769800716991,12.7820276,118.73,118.67,4.34840314]
["bitfinex","SOLUSD",1769800717198,14.92049807,118.74,118.7,4.27345969]
["bitfinex","SOLUSD",1769800717414,8.42140264,118.75,118.71,4.27345969]
["bitfinex","SOLUSD",1769800717715,19.30707584,118.76,118.72,4.27345969]
["bitfinex","SOLUSD",1769800718503,21.04665986,118.79,118.74,4.27345969]
["bitfinex","SOLUSD",1769800718801,6.49843986,118.78,118.75,4.27345969]
["bitfinex","SOLUSD",1769800718989,10.88643529,118.78,118.73,4.27345969]
["bitfinex","SOLUSD",1769800719194,6.49843986,118.78,118.74,4.27345969]
["bitfinex","SOLUSD",1769800719611,8.41784871,118.8,118.76,4.27345969]
["bitfinex","SOLUSD",1769800719788,6.49843986,118.82,118.77,4.27345969]
["bitfinex","SOLUSD",1769800720192,6.49843986,118.81,118.77,4.27345969]
["bitfinex","SOLUSD",1769800720410,6.49843986,118.82,118.78,4.27345969]
["bitfinex","SOLUSD",1769800720713,6.49843986,118.81,118.77,4.27345969]
["bitfinex","SOLUSD",1769800720908,6.49843986,118.8,118.77,4.27345969]
["bitfinex","SOLUSD",1769800721207,29.45494056,118.83,118.77,4.27345969]
["bitfinex","SOLUSD",1769800721208,4.38799543,118.81,118.77,4.27345969]
["bitfinex","SOLUSD",1769800721406,6.49843986,118.8,118.77,4.27345969]
["bitfinex","SOLUSD",1769800721810,6.49843986,118.8,118.76,8.42018244]
["bitfinex","SOLUSD",1769800722016,6.49843986,118.79,118.76,8.42018244]
["bitfinex","SOLUSD",1769800722314,6.49843986,118.78,118.75,12.69417751]
["bitfinex","SOLUSD",1769800722692,4.38799543,118.8,118.75,12.69417751]
["bitfinex","SOLUSD",1769800722693,14.91671299,118.79,118.75,12.69417751]
["bitfinex","SOLUSD",1769800723309,10.88643529,118.78,118.74,8.42149408]
["bitfinex","SOLUSD",1769800723501,10.88643529,118.78,118.74,12.69495377]
["bitfinex","SOLUSD",1769800724214,8.41784304,118.8,118.76,4.27345969]
["bitfinex","SOLUSD",1769800724520,14.9162829,118.8,118.76,4.27345969]
["bitfinex","SOLUSD",1769800724695,6.49843986,118.79,118.76,4.27345969]
["bitfinex","SOLUSD",1769800725416,4.38799543,118.76,118.71,4.27345969]
["bitfinex","SOLUSD",1769800725597,6.49843986,118.74,118.7,8.42435059]
["bitfinex","SOLUSD",1769800725794,10.88643529,118.73,118.69,12.69857813]
["bitfinex","SOLUSD",1769800725993,6.49843986,118.74,118.7,4.27345969]
["bitfinex","SOLUSD",1769800726213,10.88643529,118.75,118.7,19.196497]
["bitfinex","SOLUSD",1769800726418,4.38799543,118.75,118.7,19.196497]
["bitfinex","SOLUSD",1769800726616,6.49843986,118.74,118.7,4.27345969]
["bitfinex","SOLUSD",1769800726792,14.92065707,118.74,118.7,4.27345969]
["bitfinex","SOLUSD",1769800726997,14.92065707,118.74,118.7,12.69805581]
["bitfinex","SOLUSD",1769800727199,14.92065707,118.74,118.7,4.27345969]
["bitfinex","SOLUSD",1769800727395,6.49843986,118.73,118.7,4.27345969]
["bitfinex","SOLUSD",1769800727702,6.49843986,118.71,118.68,12.69909622]
["bitfinex","SOLUSD",1769800727901,6.49843986,118.7,118.66,12.7006158]
["bitfinex","SOLUSD",1769800728215,6.49843986,118.67,118.64,4.27345969]
["bitfinex","SOLUSD",1769800728408,4.38799543,118.69,118.64,4.27345969]
["bitfinex","SOLUSD",1769800728409,6.49843986,118.68,118.64,12.70228102]
["bitfinex","SOLUSD",1769800728919,19.31253687,118.68,118.64,12.70228102]
["bitfinex","SOLUSD",1769800729308,14.92394358,118.69,118.64,19.20072088]
["bitfinex","SOLUSD",1769800729516,6.49843986,118.68,118.64,12.70228102]
["bitfinex","SOLUSD",1769800729715,6.50216707,118.68,118.64,12.70228102]
["bitfinex","SOLUSD",1769800730232,14.92705264,118.7,118.65,10.77562676]
["bitfinex","SOLUSD",1769800730422,14.92705264,118.7,118.66,4.27345969]
["bitfinex","SOLUSD",1769800730423,6.50216707,118.7,118.66,4.27345969]
["bitfinex","SOLUSD",1769800730723,14.92567884,118.72,118.68,4.27345969]
["bitfinex","SOLUSD",1769800730910,19.31367427,118.72,118.67,14.92824659]
["bitfinex","SOLUSD",1769800731103,4.38799543,118.7,118.65,23.38]
["bitfinex","SOLUSD",1769800731297,6.50216707,118.69,118.65,27.65345969]
["bitfinex","SOLUSD",1769800731498,10.8901625,118.69,118.65,31.80769965]
["bitfinex","SOLUSD",1769800732023,10.8901625,118.71,118.67,4.27345969]
["bitfinex","SOLUSD",1769800732219,14.92567884,118.72,118.68,10.77562676]
["bitfinex","SOLUSD",1769800732418,14.92430214,118.74,118.69,10.77562676]
["bitfinex","SOLUSD",1769800732611,12.8101305,118.74,118.7,10.77562676]
["bitfinex","SOLUSD",1769800732812,10.8901625,118.72,118.68,23.38]
["bitfinex","SOLUSD",1769800733016,6.50216707,118.71,118.67,8.42618246]
["bitfinex","SOLUSD",1769800733216,6.50216707,118.71,118.67,12.69964215]
["bitfinex","SOLUSD",1769800733420,6.50216707,118.71,118.67,4.27345969]
["bitfinex","SOLUSD",1769800733606,6.50216707,118.71,118.67,12.69981543]
["bitfinex","SOLUSD",1769800733920,10.8901625,118.72,118.67,19.2019825]
["bitfinex","SOLUSD",1769800734112,10.8901625,118.7,118.66,23.38]
["bitfinex","SOLUSD",1769800735199,10.8901625,118.7,118.63,12.70261528]
["bitfinex","SOLUSD",1769800735200,10.8901625,118.67,118.63,12.70261528]
["bitfinex","SOLUSD",1769800735728,6.50216707,118.65,118.62,0.2]
["bitfinex","SOLUSD",1769800736595,10.8901625,118.63,118.57,10.77562676]
["bitfinex","SOLUSD",1769800736798,6.50216707,118.61,118.58,8.4327231]
["bitfinex","SOLUSD",1769800737023,6.50216707,118.61,118.57,19.20914458]
["bitfinex","SOLUSD",1769800737319,14.93320239,118.61,118.57,19.20914458]
["bitfinex","SOLUSD",1769800737521,14.93320239,118.61,118.55,23.38]
["bitfinex","SOLUSD",1769800737522,10.8901625,118.59,118.55,23.38]
["bitfinex","SOLUSD",1769800737741,6.50216707,118.58,118.55,23.38]
["bitfinex","SOLUSD",1769800738032,4.38799543,118.59,118.55,31.81524364]
["bitfinex","SOLUSD",1769800738198,10.8901625,118.59,118.55,8.43524364]
["bitfinex","SOLUSD",1769800738596,6.50216707,118.58,118.54,4.27345969]
["bitfinex","SOLUSD",1769800739011,10.8901625,118.59,118.54,10.77562676]
["bitfinex","SOLUSD",1769800739216,19.32274556,118.59,118.55,8.43518726]
["bitfinex","SOLUSD",1769800740325,10.8901625,118.58,118.54,4.27345969]
["bitfinex","SOLUSD",1769800740526,14.93475013,118.59,118.54,19.21150366]
["bitfinex","SOLUSD",1769800740718,10.8901625,118.6,118.56,4.27345969]
["bitfinex","SOLUSD",1769800741227,19.32195114,118.6,118.56,4.27345969]
["bitfinex","SOLUSD",1769800741611,6.50216707,118.59,118.54,19.21113313]
["bitfinex","SOLUSD",1769800741933,14.93395571,118.6,118.55,19.21075898]
["bitfinex","SOLUSD",1769800742138,19.32195114,118.6,118.56,14.93642248]
["bitfinex","SOLUSD",1769800742333,10.8901625,118.6,118.56,14.93642248]
["bitfinex","SOLUSD",1769800742634,14.93112739,118.64,118.6,4.27345969]
["bitfinex","SOLUSD",1769800742848,40.39127386,118.64,118.59,6.50216707]
["bitfinex","SOLUSD",1769800743140,10.8901625,118.62,118.57,6.50216707]
["bitfinex","SOLUSD",1769800743312,10.8901625,118.62,118.57,10.77562676]
["bitfinex","SOLUSD",1769800743517,19.32060938,118.62,118.57,19.20902394]
["bitfinex","SOLUSD",1769800743716,6.50216707,118.61,118.57,12.70685687]
["bitfinex","SOLUSD",1769800744229,4.38799543,118.66,118.61,4.27345969]
["bitfinex","SOLUSD",1769800744430,4.38799543,118.66,118.62,10.77562676]
["bitfinex","SOLUSD",1769800744738,10.8901625,118.65,118.61,23.4]
["bitfinex","SOLUSD",1769800745254,4.38799543,118.65,118.61,29.90216707]
["bitfinex","SOLUSD",1769800745431,14.92983621,118.66,118.61,42.60641031]
["bitfinex","SOLUSD",1769800745630,14.92983621,118.66,118.62,6.50216707]
["bitfinex","SOLUSD",1769800745932,8.42677272,118.67,118.63,10.77562676]
["bitfinex","SOLUSD",1769800746241,12.81476815,118.67,118.63,10.77562676]
["bitfinex","SOLUSD",1769800746439,25.40314275,118.71,118.65,10.71128446]
["bitfinex","SOLUSD",1769800746620,10.84464074,118.71,118.67,6.50216707]
["bitfinex","SOLUSD",1769800746817,8.42318059,118.72,118.67,6.50216707]
["bitfinex","SOLUSD",1769800746818,8.42318059,118.72,118.68,6.50216707]
["bitfinex","SOLUSD",1769800747044,14.92251062,118.76,118.71,10.71128446]
["bitfinex","SOLUSD",1769800747215,6.50216707,118.74,118.69,27.60911739]
["bitfinex","SOLUSD",1769800747425,14.92402229,118.74,118.69,36.03392065]
["bitfinex","SOLUSD",1769800747627,6.50216707,118.73,118.69,36.03392065]
["bitfinex","SOLUSD",1769800747949,6.50216707,118.73,118.67,21.2077202]
["bitfinex","SOLUSD",1769800747950,6.50216707,118.72,118.67,4.20911739]
["bitfinex","SOLUSD",1769800748120,6.50216707,118.72,118.67,19.13754381]
["bitfinex","SOLUSD",1769800748827,6.50216707,118.71,118.67,4.20911739]
["bitfinex","SOLUSD",1769800749023,6.50216707,118.7,118.66,31.82712767]
["bitfinex","SOLUSD",1769800749226,0.28432314,118.73,118.66,31.82712767]
["bitfinex","SOLUSD",1769800749227,0.28432314,118.73,118.66,34.11128446]
["bitfinex","SOLUSD",1769800749439,6.50216707,118.69,118.66,23.4]
["bitfinex","SOLUSD",1769800749740,19.27030309,118.69,118.64,19.13966695]
["bitfinex","SOLUSD",1769800749935,19.27030309,118.69,118.65,8.42800297]
["bitfinex","SOLUSD",1769800750248,10.84464074,118.69,118.65,8.42800297]
["bitfinex","SOLUSD",1769800750941,19.27000085,118.69,118.65,8.42800297]
["bitfinex","SOLUSD",1769800751342,10.84464074,118.66,118.61,12.63981059]
["bitfinex","SOLUSD",1769800751550,4.34247367,118.66,118.61,4.20911739]
["bitfinex","SOLUSD",1769800751756,6.50216707,118.66,118.62,4.20911739]
["bitfinex","SOLUSD",1769800752060,6.78649021,118.67,118.62,10.71128446]
["bitfinex","SOLUSD",1769800752344,6.50216707,118.65,118.62,4.20911739]
["bitfinex","SOLUSD",1769800752643,6.50216707,118.64,118.6,12.64028042]
["bitfinex","SOLUSD",1769800752841,10.84464074,118.66,118.61,19.14226243]
["bitfinex","SOLUSD",1769800753549,14.92904931,118.67,118.63,19.14078725]
["bitfinex","SOLUSD",1769800753730,4.34247367,118.68,118.64,10.71128446]
["bitfinex","SOLUSD",1769800753731,8.42613596,118.68,118.64,10.71128446]
["bitfinex","SOLUSD",1769800754150,14.92773458,118.69,118.64,10.71128446]
["bitfinex","SOLUSD",1769800754649,6.50216707,118.71,118.67,4.20911739]
["bitfinex","SOLUSD",1769800754952,10.84464074,118.71,118.66,10.71128446]
["bitfinex","SOLUSD",1769800755340,6.50216707,118.72,118.67,10.71128446]
["bitfinex","SOLUSD",1769800755548,19.21060096,118.73,118.68,19.1370658]
["bitfinex","SOLUSD",1769800755750,31.89741343,118.75,118.7,6.50216707]
["bitfinex","SOLUSD",1769800756254,10.84464074,118.74,118.7,6.50216707]
["bitfinex","SOLUSD",1769800756842,19.26662853,118.74,118.7,6.50216707]
["bitfinex","SOLUSD",1769800757360,12.76446146,118.74,118.7,6.50216707]
["bitfinex","SOLUSD",1769800757855,8.42117969,118.75,118.71,6.50216707]
["bitfinex","SOLUSD",1769800758229,19.26582043,118.75,118.71,6.50216707]
["bitfinex","SOLUSD",1769800758954,4.34247367,118.75,118.71,19.13489472]
["bitfinex","SOLUSD",1769800759133,8.42059866,118.76,118.72,10.71128446]
["bitfinex","SOLUSD",1769800759327,19.26447613,118.77,118.73,4.20911739]
["bitfinex","SOLUSD",1769800759530,0.1,118.78,118.75,4.20911739]
["bitfinex","SOLUSD",1769800759745,0.1,118.78,118.76,4.20911739]
["bitfinex","SOLUSD",1769800760032,0.1,118.78,118.76,10.71128446]
["bitfinex","SOLUSD",1769800760648,0.1,118.78,118.74,4.20911739]
["bitfinex","SOLUSD",1769800760846,0.1,118.78,118.75,6.50216707]
["bitfinex","SOLUSD",1769800761451,10.84464074,118.77,118.72,19.13400473]
["bitfinex","SOLUSD",1769800761633,0.38432314,118.78,118.73,19.1334968]
["bitfinex","SOLUSD",1769800761951,10.84464074,118.77,118.72,8.42293939]
["bitfinex","SOLUSD",1769800762153,6.50216707,118.76,118.72,14.92510646]
["bitfinex","SOLUSD",1769800762333,6.50216707,118.76,118.72,19.13422385]
["bitfinex","SOLUSD",1769800762527,10.84464074,118.76,118.71,38.32579957]
["bitfinex","SOLUSD",1769800762760,10.84464074,118.76,118.71,42.53491696]
["bitfinex","SOLUSD",1769800763062,0.38432314,118.78,118.69,12.63385808]
["bitfinex","SOLUSD",1769800763063,10.84464074,118.74,118.69,12.63385808]
["bitfinex","SOLUSD",1769800763256,4.34247367,118.74,118.7,14.92671711]
["bitfinex","SOLUSD",1769800763639,14.9232197,118.75,118.71,8.42387571]
["bitfinex","SOLUSD",1769800763834,0.38432314,118.78,118.73,10.71128446]
["bitfinex","SOLUSD",1769800763835,6.50216707,118.77,118.73,10.71128446]
["bitfinex","SOLUSD",1769800764337,14.92206643,118.77,118.73,4.20911739]
["bitfinex","SOLUSD",1769800764843,19.64815501,118.78,118.73,10.71128446]
["bitfinex","SOLUSD",1769800765047,0.1,118.78,118.75,8.42105263]
["bitfinex","SOLUSD",1769800765845,0.1,118.78,118.75,14.9232197]
["bitfinex","SOLUSD",1769800766247,0.1,118.78,118.75,8.42105263]
["bitfinex","SOLUSD",1769800766450,10.94464074,118.78,118.73,38.30401452]
["bitfinex","SOLUSD",1769800766972,19.36373903,118.78,118.73,42.51313191]
["bitfinex","SOLUSD",1769800767264,0.1,118.78,118.75,10.71128446]
["bitfinex","SOLUSD",1769800768863,0.1,118.78,118.76,10.71128446]
["bitfinex","SOLUSD",1769800769449,10.84464074,118.8,118.75,40.18473678]
["bitfinex","SOLUSD",1769800769766,4.34247367,118.8,118.76,10.71128446]
["bitfinex","SOLUSD",1769800769948,6.50216707,118.81,118.77,4.20911739]
["bitfinex","SOLUSD",1769800770142,4.34247367,118.81,118.75,29.47345232]
["bitfinex","SOLUSD",1769800770341,10.84464074,118.8,118.75,19.13210521]
["bitfinex","SOLUSD",1769800771147,6.50216707,118.8,118.76,4.20911739]
["bitfinex","SOLUSD",1769800771351,25.38270258,118.82,118.77,10.71128446]
["bitfinex","SOLUSD",1769800771352,19.26094715,118.82,118.77,10.71128446]
["bitfinex","SOLUSD",1769800772281,10.84464074,118.81,118.76,6.50216707]
["bitfinex","SOLUSD",1769800772451,4.34247367,118.8,118.75,19.13210521]
["bitfinex","SOLUSD",1769800772655,6.50216707,118.79,118.75,12.62993814]
["bitfinex","SOLUSD",1769800772864,19.26247537,118.8,118.75,19.13210521]
["bitfinex","SOLUSD",1769800773156,12.7603083,118.8,118.76,6.50216707]
["bitfinex","SOLUSD",1769800773374,4.34247367,118.78,118.74,23.38]
["bitfinex","SOLUSD",1769800773559,29.46160567,118.8,118.74,34.09128446]
["bitfinex","SOLUSD",1769800773560,10.84464074,118.79,118.74,34.09128446]
["bitfinex","SOLUSD",1769800773763,40.30624641,118.8,118.75,10.71128446]
["bitfinex","SOLUSD",1769800774178,10.84464074,118.79,118.75,10.71128446]
["bitfinex","SOLUSD",1769800774361,10.84464074,118.79,118.75,4.20911739]
["bitfinex","SOLUSD",1769800774758,19.26305287,118.79,118.75,10.71128446]
["bitfinex","SOLUSD",1769800774960,6.50216707,118.8,118.75,19.13228685]
["bitfinex","SOLUSD",1769800775263,6.50216707,118.78,118.74,12.63064809]
["bitfinex","SOLUSD",1769800775865,10.84464074,118.79,118.74,19.13281516]
["bitfinex","SOLUSD",1769800776252,10.84464074,118.78,118.73,14.92444965]
["bitfinex","SOLUSD",1769800776454,10.84464074,118.78,118.73,19.27750206]
["bitfinex","SOLUSD",1769800777161,19.26418211,118.78,118.73,19.27750206]
["bitfinex","SOLUSD",1769800777557,12.76201504,118.78,118.73,19.27750206]
["bitfinex","SOLUSD",1769800777776,12.76201504,118.78,118.74,10.71466938]
["bitfinex","SOLUSD",1769800777956,19.26418211,118.78,118.74,6.50216707]
["bitfinex","SOLUSD",1769800778164,19.26418211,118.78,118.74,4.21250231]
["bitfinex","SOLUSD",1769800779279,10.76177703,118.77,118.72,42.51760103]
["bitfinex","SOLUSD",1769800779586,8.41954137,118.78,118.74,19.13642794]
["bitfinex","SOLUSD",1769800779879,12.67806365,118.79,118.75,10.71466938]
["bitfinex","SOLUSD",1769800780264,4.25960996,118.78,118.74,14.92392563]
["bitfinex","SOLUSD",1769800780582,4.25960996,118.78,118.74,19.13642794]
["bitfinex","SOLUSD",1769800781283,12.67856839,118.78,118.74,19.13642794]
["bitfinex","SOLUSD",1769800781477,19.18073546,118.78,118.73,38.30438936]
["bitfinex","SOLUSD",1769800781783,4.25960996,118.77,118.73,42.51689167]
["bitfinex","SOLUSD",1769800781985,8.41895843,118.78,118.74,19.13626935]
["bitfinex","SOLUSD",1769800782874,29.45950313,118.81,118.76,6.50216707]
["bitfinex","SOLUSD",1769800783065,40.22128016,118.81,118.76,10.71466938]
["bitfinex","SOLUSD",1769800783273,8.41821702,118.79,118.76,10.71466938]
["bitfinex","SOLUSD",1769800783457,19.17961162,118.8,118.76,10.71466938]
["bitfinex","SOLUSD",1769800783657,12.67744455,118.8,118.76,19.13497133]
["bitfinex","SOLUSD",1769800784270,8.41699091,118.81,118.77,10.71466938]
["bitfinex","SOLUSD",1769800784472,19.17876794,118.81,118.77,4.21250231]
["bitfinex","SOLUSD",1769800784981,4.25960996,118.79,118.75,38.30287776]
["bitfinex","SOLUSD",1769800785366,12.67794775,118.79,118.75,42.51538007]
["bitfinex","SOLUSD",1769800785565,4.25960996,118.78,118.75,23.38]
["bitfinex","SOLUSD",1769800786592,8.41833779,118.79,118.75,23.38]
["bitfinex","SOLUSD",1769800786885,19.18011482,118.79,118.75,23.38]
["bitfinex","SOLUSD",1769800787371,8.41833779,118.79,118.76,10.71466938]
["bitfinex","SOLUSD",1769800787567,12.67730982,118.8,118.76,10.71466938]
["bitfinex","SOLUSD",1769800788596,19.17947689,118.8,118.76,4.21250231]
["bitfinex","SOLUSD",1769800788764,8.41712756,118.81,118.77,10.71466938]
["bitfinex","SOLUSD",1769800789259,12.67673752,118.81,118.77,10.71466938]
["bitfinex","SOLUSD",1769800789677,12.67673752,118.81,118.77,10.69979047]
["bitfinex","SOLUSD",1769800789988,12.67673752,118.81,118.77,19.11940212]
["bitfinex","SOLUSD",1769800790663,12.67673752,118.81,118.77,8.41961165]
["bitfinex","SOLUSD",1769800791970,10.74689812,118.85,118.8,10.69979047]
["bitfinex","SOLUSD",1769800792163,4.25960996,118.85,118.8,10.69979047]
["bitfinex","SOLUSD",1769800792493,4.25960996,118.85,118.81,10.69979047]
["bitfinex","SOLUSD",1769800792691,4.25960996,118.85,118.8,6.48728816]
["bitfinex","SOLUSD",1769800793268,4.25960996,118.85,118.8,10.69979047]
["bitfinex","SOLUSD",1769800793468,8.41467519,118.84,118.8,10.69979047]
["bitfinex","SOLUSD",1769800793771,8.41467519,118.84,118.8,19.11724584]
["bitfinex","SOLUSD",1769800794468,12.67428515,118.84,118.8,19.11724584]
["bitfinex","SOLUSD",1769800794794,4.25960996,118.83,118.8,6.48728816]
["bitfinex","SOLUSD",1769800795106,4.25960996,118.83,118.78,42.49843255]
["bitfinex","SOLUSD",1769800795385,4.25960996,118.8,118.75,6.48728816]
["bitfinex","SOLUSD",1769800795559,10.74689812,118.8,118.75,19.12052904]
["bitfinex","SOLUSD",1769800795764,4.25960996,118.79,118.75,19.12052904]
["bitfinex","SOLUSD",1769800796580,12.67810942,118.79,118.75,19.12052904]
["bitfinex","SOLUSD",1769800796782,12.67810942,118.79,118.75,10.69979047]
["bitfinex","SOLUSD",1769800796984,4.25960996,118.87,118.79,4.21250231]
["bitfinex","SOLUSD",1769800797179,4.25960996,118.87,118.84,6.48728816]
["bitfinex","SOLUSD",1769800797386,4.25960996,118.89,118.84,6.48728816]
["bitfinex","SOLUSD",1769800797588,4.25960996,118.89,118.84,10.69979047]
["bitfinex","SOLUSD",1769800797901,4.25960996,118.89,118.85,6.48728816]
["bitfinex","SOLUSD",1769800798399,12.6707463,118.89,118.85,6.48728816]
["bitfinex","SOLUSD",1769800798894,33.69858716,118.89,118.85,6.48728816]
["bitfinex","SOLUSD",1769800799397,4.25960996,118.85,118.8,8.41732853]
["bitfinex","SOLUSD",1769800799589,4.25960996,118.84,118.79,19.11765887]
["bitfinex","SOLUSD",1769800799976,4.25960996,118.84,118.8,12.37989994]
["bitfinex","SOLUSD",1769800800192,4.25960996,118.84,118.81,5.89261178]
["bitfinex","SOLUSD",1769800800390,4.25960996,118.84,118.8,6.48728816]
["bitfinex","SOLUSD",1769800800695,33.69858716,118.89,118.84,4.21250231]
["bitfinex","SOLUSD",1769800800878,33.69858716,118.89,118.86,6.48728816]
["bitfinex","SOLUSD",1769800801092,8.41113634,118.89,118.86,6.48728816]
["bitfinex","SOLUSD",1769800801403,33.79639333,118.9,118.86,6.48728816]
["bitfinex","SOLUSD",1769800801573,33.79639333,118.9,118.81,44.54319]
["bitfinex","SOLUSD",1769800801574,4.25960996,118.87,118.83,6.48728816]
["bitfinex","SOLUSD",1769800801774,4.25960996,118.88,118.82,12.6282385]
["bitfinex","SOLUSD",1769800802078,4.25960996,118.86,118.82,6.48728816]
["bitfinex","SOLUSD",1769800802274,4.25960996,118.85,118.81,6.48728816]
["bitfinex","SOLUSD",1769800802782,4.25960996,118.85,118.8,19.11711106]
["bitfinex","SOLUSD",1769800802981,8.41467519,118.84,118.81,6.48728816]
["bitfinex","SOLUSD",1769800803195,8.41467519,118.84,118.81,10.69979047]
["bitfinex","SOLUSD",1769800804194,8.41372431,118.86,118.83,6.48728816]
["bitfinex","SOLUSD",1769800804510,10.74689812,118.89,118.84,10.69979047]
["bitfinex","SOLUSD",1769800804810,12.67167638,118.88,118.84,10.69979047]
["bitfinex","SOLUSD",1769800805019,6.48728816,118.89,118.85,10.69979047]
["bitfinex","SOLUSD",1769800805020,8.41138598,118.89,118.85,10.69979047]
["bitfinex","SOLUSD",1769800805681,12.77024698,118.9,118.86,6.48728816]
["bitfinex","SOLUSD",1769800805877,12.77024698,118.9,118.81,29.4585513]
["bitfinex","SOLUSD",1769800805878,0.1,118.9,118.89,10.69979047]
["bitfinex","SOLUSD",1769800806109,6.48728816,119.0,118.89,10.69979047]
["bitfinex","SOLUSD",1769800806110,4.25960996,119.01,118.91,4.21250231]
["bitfinex","SOLUSD",1769800806291,12.66250256,119.01,118.95,10.69979047]
["bitfinex","SOLUSD",1769800806488,4.25960996,119.01,118.97,6.48728816]
["bitfinex","SOLUSD",1769800806783,19.14958084,119.01,118.96,4.11336986]
["bitfinex","SOLUSD",1769800806995,4.4897788,118.98,118.94,6.48728816]
["bitfinex","SOLUSD",1769800807208,3.9897788,118.98,118.93,10.60065802]
["bitfinex","SOLUSD",1769800807504,14.88997088,119.01,118.96,6.48728816]
["bitfinex","SOLUSD",1769800807890,8.40268272,119.01,118.97,6.48728816]
["bitfinex","SOLUSD",1769800808089,14.88997088,119.01,118.96,6.48728816]
["bitfinex","SOLUSD",1769800808293,35.89660897,119.01,118.96,6.48728816]
["bitfinex","SOLUSD",1769800808475,6.48728816,119.0,118.95,4.11336986]
["bitfinex","SOLUSD",1769800808682,6.48728816,119.0,118.95,10.60065802]
["bitfinex","SOLUSD",1769800808881,35.89660897,119.01,118.96,10.60065802]
["bitfinex","SOLUSD",1769800809080,40.38638777,119.01,118.96,10.60065802]
["bitfinex","SOLUSD",1769800809506,8.40268272,119.01,118.96,10.60065802]
["bitfinex","SOLUSD",1769800809809,15.25247451,119.02,118.97,10.60065802]
["bitfinex","SOLUSD",1769800810010,8.76518635,119.02,118.98,6.48728816]
["bitfinex","SOLUSD",1769800810216,8.76518635,119.02,118.98,10.60065802]
["bitfinex","SOLUSD",1769800810420,8.40053763,119.04,119.01,6.48728816]
["bitfinex","SOLUSD",1769800810717,10.97706696,119.05,119.0,6.48728816]
["bitfinex","SOLUSD",1769800811009,10.97706696,119.04,118.98,6.48728816]
["bitfinex","SOLUSD",1769800811189,29.39694271,119.06,119.0,4.11336986]
["bitfinex","SOLUSD",1769800811388,12.88842287,119.07,119.02,10.60065802]
["bitfinex","SOLUSD",1769800811786,19.37571103,119.07,119.02,10.60065802]
["bitfinex","SOLUSD",1769800812191,33.88447561,119.07,119.01,6.48728816]
["bitfinex","SOLUSD",1769800812385,40.37176377,119.07,119.01,6.48728816]
["bitfinex","SOLUSD",1769800812600,12.88842287,119.07,119.02,10.60065802]
["bitfinex","SOLUSD",1769800812806,12.88842287,119.07,119.03,6.48728816]
["bitfinex","SOLUSD",1769800813006,4.4897788,119.07,119.03,6.48728816]
["bitfinex","SOLUSD",1769800813220,4.4897788,119.14,119.06,4.11336986]
["bitfinex","SOLUSD",1769800813390,10.97706696,119.13,119.08,6.48728816]
["bitfinex","SOLUSD",1769800813594,1.29845032,119.18,119.05,4.25553143]
["bitfinex","SOLUSD",1769800813595,10.97706696,119.12,119.05,4.25553143]
["bitfinex","SOLUSD",1769800813798,10.97706696,119.1,119.05,10.60065802]
["bitfinex","SOLUSD",1769800814189,6.48728816,119.08,119.03,4.11336986]
["bitfinex","SOLUSD",1769800814402,6.48728816,119.06,119.02,4.11336986]
["bitfinex","SOLUSD",1769800814602,6.48728816,119.07,119.02,10.60065802]
["bitfinex","SOLUSD",1769800814913,10.97706696,119.07,119.02,4.11336986]
["bitfinex","SOLUSD",1769800815212,6.48728816,119.06,119.02,4.11336986]
["bitfinex","SOLUSD",1769800815513,4.4897788,119.07,119.02,4.11336986]
["bitfinex","SOLUSD",1769800815811,6.48728816,119.04,118.99,4.11336986]
["bitfinex","SOLUSD",1769800816020,10.97706696,119.04,118.99,4.11336986]
["bitfinex","SOLUSD",1769800816316,8.40124338,119.03,118.99,4.11336986]
["bitfinex","SOLUSD",1769800816513,19.37778217,119.04,118.99,19.00470275]
["bitfinex","SOLUSD",1769800816913,19.37778217,119.04,118.99,10.60065802]
["bitfinex","SOLUSD",1769800817109,19.37778217,119.04,118.99,19.00471891]
["bitfinex","SOLUSD",1769800817411,19.37778217,119.04,118.99,10.60065802]
["bitfinex","SOLUSD",1769800817999,19.37778217,119.04,118.99,19.00463755]
["bitfinex","SOLUSD",1769800818397,12.89049401,119.04,119.0,6.48728816]
["bitfinex","SOLUSD",1769800818616,10.97706696,119.06,119.01,6.48728816]
["bitfinex","SOLUSD",1769800818912,10.97706696,119.08,119.03,6.48728816]
["bitfinex","SOLUSD",1769800819121,4.4897788,119.08,119.04,6.48728816]
["bitfinex","SOLUSD",1769800819318,4.4897788,119.06,118.98,0.42648471]
["bitfinex","SOLUSD",1769800819622,10.97706696,119.08,119.03,6.48728816]
["bitfinex","SOLUSD",1769800820214,10.97706696,119.09,119.04,6.48728816]
["bitfinex","SOLUSD",1769800820516,10.97706696,119.09,119.06,6.48728816]
["bitfinex","SOLUSD",1769800820517,4.4897788,119.09,119.06,6.48728816]
["bitfinex","SOLUSD",1769800820708,10.97706696,119.11,119.06,6.48728816]
["bitfinex","SOLUSD",1769800821214,4.4897788,119.08,119.01,1.22764488]
["bitfinex","SOLUSD",1769800821520,4.4897788,119.06,119.02,6.48728816]
["bitfinex","SOLUSD",1769800821812,4.4897788,119.06,119.01,9.63013624]
["bitfinex","SOLUSD",1769800821813,10.97706696,119.06,119.01,16.1174244]
["bitfinex","SOLUSD",1769800822012,6.48728816,119.06,119.01,6.48728816]
["bitfinex","SOLUSD",1769800822214,10.97706696,119.05,119.0,14.89052759]
["bitfinex","SOLUSD",1769800822796,10.97706696,119.05,118.99,1.22764488]
["bitfinex","SOLUSD",1769800822797,19.37760459,119.04,118.99,16.11891625]
["bitfinex","SOLUSD",1769800822994,10.97706696,119.02,118.97,9.63297894]
["bitfinex","SOLUSD",1769800823207,33.89166051,119.04,118.98,14.89197018]
["bitfinex","SOLUSD",1769800823413,6.48728816,119.03,118.98,14.89197018]
["bitfinex","SOLUSD",1769800823612,4.4897788,119.01,118.96,14.89328681]
["bitfinex","SOLUSD",1769800823818,10.97706696,119.01,118.96,14.89328681]
["bitfinex","SOLUSD",1769800824208,4.4897788,119.01,118.97,14.89264123]
["bitfinex","SOLUSD",1769800825006,4.4897788,119.05,118.98,7.71493304]
["bitfinex","SOLUSD",1769800825222,4.4897788,119.05,118.99,6.48728816]
["bitfinex","SOLUSD",1769800825507,6.48728816,119.03,118.98,7.71493304]
["bitfinex","SOLUSD",1769800825823,6.48728816,119.0,118.96,8.40596333]
["bitfinex","SOLUSD",1769800826020,10.97706696,119.01,118.97,8.40540832]
["bitfinex","SOLUSD",1769800826227,10.97706696,119.02,118.97,14.89269648]
["bitfinex","SOLUSD",1769800826427,4.4897788,119.02,118.98,6.48728816]
["bitfinex","SOLUSD",1769800826724,4.4897788,119.02,118.97,16.12034136]
["bitfinex","SOLUSD",1769800826926,10.97706696,119.02,118.97,16.12034136]
["bitfinex","SOLUSD",1769800827516,6.48728816,119.01,118.97,9.6330532]
["bitfinex","SOLUSD",1769800828423,6.48728816,118.99,118.96,8.40592946]
["bitfinex","SOLUSD",1769800828720,6.48728816,119.0,118.96,9.63357434]
["bitfinex","SOLUSD",1769800829027,6.48728816,119.0,118.97,9.63296476]
["bitfinex","SOLUSD",1769800829323,6.48728816,119.0,118.97,8.40531282]
["bitfinex","SOLUSD",1769800829713,6.48728816,119.01,118.97,9.6329577]
["bitfinex","SOLUSD",1769800830030,6.48728816,119.0,118.97,8.40531282]
["bitfinex","SOLUSD",1769800830825,10.97706696,119.05,119.0,1.22764488]
["bitfinex","SOLUSD",1769800831015,10.97706696,119.05,119.0,7.71493304]
["bitfinex","SOLUSD",1769800831216,10.97706696,119.04,118.99,6.48728816]
["bitfinex","SOLUSD",1769800831413,10.97706696,119.04,118.99,7.71493304]
["bitfinex","SOLUSD",1769800831733,6.48728816,119.02,118.97,37.13394679]
["bitfinex","SOLUSD",1769800831909,6.48728816,119.02,118.98,1.22764488]
["bitfinex","SOLUSD",1769800832118,10.97706696,119.02,118.97,29.41901375]
["bitfinex","SOLUSD",1769800832333,6.48728816,119.01,118.97,30.64665863]
["bitfinex","SOLUSD",1769800832624,6.48728816,119.02,118.99,8.40406756]
["bitfinex","SOLUSD",1769800833028,4.4897788,119.04,118.99,29.41423648]
["bitfinex","SOLUSD",1769800833228,6.48728816,119.03,118.99,30.64188136]
["bitfinex","SOLUSD",1769800833422,8.39933321,119.06,119.0,1.22764488]
["bitfinex","SOLUSD",1769800833612,4.4897788,119.06,119.0,7.71493304]
["bitfinex","SOLUSD",1769800833810,6.48728816,119.05,119.0,7.71493304]
["bitfinex","SOLUSD",1769800834338,8.39871815,119.07,118.99,29.41423648]
["bitfinex","SOLUSD",1769800834339,6.48728816,119.07,119.03,1.22764488]
["bitfinex","SOLUSD",1769800834830,6.48728816,119.04,118.99,37.27133109]
["bitfinex","SOLUSD",1769800835213,6.48728816,119.04,119.0,1.22764488]
["bitfinex","SOLUSD",1769800835616,4.4897788,119.05,119.0,1.22764488]
["bitfinex","SOLUSD",1769800835827,6.48728816,119.04,119.0,1.22764488]
["bitfinex","SOLUSD",1769800836015,6.48728816,119.06,119.02,1.22764488]
["bitfinex","SOLUSD",1769800836331,6.48728816,119.05,119.02,1.22764488]
["bitfinex","SOLUSD",1769800836512,6.48728816,119.04,119.0,1.22764488]
["bitfinex","SOLUSD",1769800836713,4.37023559,119.07,119.01,1.22764488]
["bitfinex","SOLUSD",1769800836915,10.85752375,119.06,119.01,7.71493304]
["bitfinex","SOLUSD",1769800837230,6.48728816,119.05,119.01,1.22764488]
["bitfinex","SOLUSD",1769800837429,6.48728816,119.06,119.02,1.22764488]
["bitfinex","SOLUSD",1769800837617,4.20203152,119.08,119.03,7.71493304]
["bitfinex","SOLUSD",1769800837933,10.68931968,119.11,119.06,6.48728816]
["bitfinex","SOLUSD",1769800838232,6.48728816,119.07,119.01,1.36980645]
["bitfinex","SOLUSD",1769800838534,4.20203152,119.11,119.03,7.71493304]
["bitfinex","SOLUSD",1769800838733,6.48728816,119.08,119.04,8.40053763]
["bitfinex","SOLUSD",1769800838912,4.20203152,119.06,119.03,8.40102648]
["bitfinex","SOLUSD",1769800839109,10.68931968,119.06,119.03,8.40102648]
["bitfinex","SOLUSD",1769800839332,6.48728816,119.04,119.0,21.00758766]
["bitfinex","SOLUSD",1769800839638,4.20203152,119.07,119.02,8.40136885]
["bitfinex","SOLUSD",1769800839817,6.48728816,119.06,119.02,8.40136885]
["bitfinex","SOLUSD",1769800840007,10.68931968,119.05,119.01,8.4025196]
["bitfinex","SOLUSD",1769800840209,10.68931968,119.05,119.02,8.40188612]
["bitfinex","SOLUSD",1769800840727,6.48728816,119.07,119.03,18.96496163]
["bitfinex","SOLUSD",1769800841032,6.48728816,119.08,119.03,18.96496163]
["bitfinex","SOLUSD",1769800841335,6.48728816,119.06,119.03,12.47767347]
["bitfinex","SOLUSD",1769800841533,6.48728816,119.07,119.03,8.40090498]
["bitfinex","SOLUSD",1769800841747,6.48728816,119.04,119.01,12.47901029]
["bitfinex","SOLUSD",1769800842440,6.48728816,119.04,119.01,8.4022418]
["bitfinex","SOLUSD",1769800842928,6.48728816,119.04,119.0,29.41095409]
["bitfinex","SOLUSD",1769800843126,12.60153797,119.06,119.01,10.56405665]
["bitfinex","SOLUSD",1769800843127,10.68931968,119.06,119.01,10.56405665]
["bitfinex","SOLUSD",1769800843325,8.39826461,119.08,119.03,4.07676849]
["bitfinex","SOLUSD",1769800843645,19.08758429,119.08,119.03,10.56405665]
["bitfinex","SOLUSD",1769800844347,19.08758429,119.08,119.03,18.96481876]
["bitfinex","SOLUSD",1769800844648,6.48728816,119.07,119.03,12.4775306]
["bitfinex","SOLUSD",1769800844829,10.68931968,119.07,119.03,8.40076211]
["bitfinex","SOLUSD",1769800845028,6.48728816,119.06,119.03,8.40076211]
["bitfinex","SOLUSD",1769800845250,6.48728816,119.05,119.02,8.40177988]
["bitfinex","SOLUSD",1769800846348,6.48728816,119.06,119.03,8.40105316]
["bitfinex","SOLUSD",1769800846926,4.1600112,119.07,119.0,4.07676849]
["bitfinex","SOLUSD",1769800847249,6.48728816,119.07,119.03,4.07676849]
["bitfinex","SOLUSD",1769800847430,19.04556397,119.08,119.03,4.07676849]
["bitfinex","SOLUSD",1769800847628,6.48728816,119.06,119.03,4.07676849]
["bitfinex","SOLUSD",1769800847830,6.48728816,119.05,119.01,12.47915906]
["bitfinex","SOLUSD",1769800848325,6.48728816,119.06,119.02,12.47865864]
["bitfinex","SOLUSD",1769800848946,8.39790341,119.08,119.03,4.07676849]
["bitfinex","SOLUSD",1769800849150,6.48728816,119.1,119.05,10.56405665]
["bitfinex","SOLUSD",1769800849654,6.48728816,119.09,119.05,4.07676849]
["bitfinex","SOLUSD",1769800850163,4.1600112,119.11,119.05,4.07676849]
["bitfinex","SOLUSD",1769800850351,6.48728816,119.09,119.05,4.07676849]
["bitfinex","SOLUSD",1769800850663,6.48728816,119.09,119.05,12.47626457]
["bitfinex","SOLUSD",1769800850953,6.48728816,119.08,119.04,12.47721992]
["bitfinex","SOLUSD",1769800851728,14.85612992,119.09,119.04,12.47721992]
["bitfinex","SOLUSD",1769800851928,6.45872976,119.08,119.04,12.47721992]
["bitfinex","SOLUSD",1769800852839,14.85654102,119.08,119.04,12.47721992]
["bitfinex","SOLUSD",1769800853256,6.45872976,119.07,119.04,4.07676849]
["bitfinex","SOLUSD",1769800854753,14.85654102,119.08,119.04,4.07676849]
["bitfinex","SOLUSD",1769800854965,14.85654102,119.08,119.04,12.47725907]
["bitfinex","SOLUSD",1769800855131,14.85654102,119.08,119.04,4.07676849]
["bitfinex","SOLUSD",1769800855337,6.45872976,119.07,119.02,12.47841612]
["bitfinex","SOLUSD",1769800855544,33.55211201,119.08,119.02,4.07676849]
["bitfinex","SOLUSD",1769800855748,6.45872976,119.07,119.02,4.07676849]
["bitfinex","SOLUSD",1769800856059,6.45872976,119.07,119.03,4.07676849]
["bitfinex","SOLUSD",1769800856961,10.61874096,119.07,119.03,12.47794305]
["bitfinex","SOLUSD",1769800857738,10.61874096,119.07,119.03,8.40117456]
["bitfinex","SOLUSD",1769800857943,12.55726997,119.09,119.04,4.07676849]
["bitfinex","SOLUSD",1769800858137,19.01599973,119.09,119.04,4.07676849]
["bitfinex","SOLUSD",1769800858761,4.1600112,119.08,119.04,4.07676849]
["bitfinex","SOLUSD",1769800858966,4.1600112,119.08,119.04,10.53549825]
["bitfinex","SOLUSD",1769800859166,10.61874096,119.08,119.03,14.85990432]
["bitfinex","SOLUSD",1769800859344,10.61874096,119.08,119.03,18.93667281]
["bitfinex","SOLUSD",1769800860057,8.39725877,119.09,119.04,5.88090918]
["bitfinex","SOLUSD",1769800860256,6.45872976,119.06,119.05,4.6293148]
["bitfinex","SOLUSD",1769800860450,8.39725877,119.09,119.05,4.6293148]
["bitfinex","SOLUSD",1769800860650,8.39725877,119.09,119.05,4.5]
["bitfinex","SOLUSD",1769800861155,14.85598853,119.09,119.05,4.5]
["bitfinex","SOLUSD",1769800861340,6.45872976,119.08,119.03,19.35977599]
["bitfinex","SOLUSD",1769800861544,14.85683883,119.08,119.04,4.5]
["bitfinex","SOLUSD",1769800861763,14.85683883,119.08,119.03,8.40104623]
["bitfinex","SOLUSD",1769800861968,6.45872976,119.05,119.01,4.5]
["bitfinex","SOLUSD",1769800862568,6.45872976,119.02,118.99,4.5]
["bitfinex","SOLUSD",1769800862738,0.28432314,119.07,119.0,12.90294038]
["bitfinex","SOLUSD",1769800862944,6.45872976,119.04,119.0,12.90294038]
["bitfinex","SOLUSD",1769800863351,6.45872976,119.03,119.0,12.90294038]
["bitfinex","SOLUSD",1769800863547,6.45872976,119.01,118.97,12.90479916]
["bitfinex","SOLUSD",1769800863769,8.40134726,119.03,118.99,4.5]
["bitfinex","SOLUSD",1769800864067,29.39694271,119.06,118.99,4.5]
["bitfinex","SOLUSD",1769800864361,29.39694271,119.06,119.02,4.5]
["bitfinex","SOLUSD",1769800864362,6.45872976,119.06,119.02,4.5]
["bitfinex","SOLUSD",1769800864575,14.85737227,119.07,119.03,4.5]
["bitfinex","SOLUSD",1769800864879,14.85737227,119.07,119.02,6.45872976]
["bitfinex","SOLUSD",1769800865044,6.45872976,119.05,119.01,4.5]
["bitfinex","SOLUSD",1769800865241,6.45872976,119.04,118.99,4.5]
["bitfinex","SOLUSD",1769800865542,6.45872976,119.04,118.99,10.95872976]
["bitfinex","SOLUSD",1769800865758,6.45872976,119.04,119.0,8.40336134]
["bitfinex","SOLUSD",1769800866268,6.45872976,119.04,119.0,12.90336134]
["bitfinex","SOLUSD",1769800866762,6.45872976,119.05,119.01,4.5]
["bitfinex","SOLUSD",1769800866937,8.39937116,119.06,119.01,4.5]
["bitfinex","SOLUSD",1769800867141,6.45872976,119.05,119.01,4.5]
["bitfinex","SOLUSD",1769800867545,14.85644558,119.08,119.03,10.95872976]
["bitfinex","SOLUSD",1769800867744,20.99369843,119.09,119.04,19.35905917]
["bitfinex","SOLUSD",1769800867745,6.45872976,119.09,119.04,19.35905917]
["bitfinex","SOLUSD",1769800868568,6.45872976,119.08,119.04,12.90032941]
["bitfinex","SOLUSD",1769800869376,8.39741948,119.09,119.05,10.95872976]
["bitfinex","SOLUSD",1769800869675,8.3964546,119.1,119.06,10.95872976]
["bitfinex","SOLUSD",1769800869878,14.85518436,119.1,119.06,10.95872976]
["bitfinex","SOLUSD",1769800870066,8.3964546,119.1,119.06,10.95872976]
["bitfinex","SOLUSD",1769800870262,14.85518436,119.1,119.06,10.95872976]
["bitfinex","SOLUSD",1769800870468,8.3964546,119.1,119.06,10.95872976]
["bitfinex","SOLUSD",1769800870666,14.85518436,119.1,119.06,10.95872976]
["bitfinex","SOLUSD",1769800871274,14.85518436,119.1,119.06,4.5]
["bitfinex","SOLUSD",1769800871683,6.45872976,119.08,119.03,8.4008074]
["bitfinex","SOLUSD",1769800871893,6.45872976,119.07,119.03,12.9008074]
["bitfinex","SOLUSD",1769800872557,6.45872976,119.06,119.01,21.00559831]
["bitfinex","SOLUSD",1769800872760,6.45872976,119.05,119.0,6.45872976]
["bitfinex","SOLUSD",1769800872974,6.45872976,119.08,119.03,6.45872976]
["bitfinex","SOLUSD",1769800873290,4.24280272,119.05,119.0,6.45872976]
["bitfinex","SOLUSD",1769800873587,33.63234004,119.09,119.03,6.45872976]
["bitfinex","SOLUSD",1769800873885,10.70153248,119.08,119.03,6.45872976]
["bitfinex","SOLUSD",1769800874097,6.45872976,119.07,119.02,6.45872976]
["bitfinex","SOLUSD",1769800874686,10.70153248,119.08,119.03,4.15093174]
["bitfinex","SOLUSD",1769800874890,19.09995357,119.07,119.03,4.15093174]
["bitfinex","SOLUSD",1769800875095,19.09995357,119.07,119.03,12.55213039]
["bitfinex","SOLUSD",1769800875291,8.39842109,119.07,119.03,19.01086015]
["bitfinex","SOLUSD",1769800875772,14.85715085,119.07,119.03,19.01086015]
["bitfinex","SOLUSD",1769800875968,8.39655915,119.1,119.04,4.15093174]
["bitfinex","SOLUSD",1769800876176,21.13187052,119.11,119.07,4.15093174]
["bitfinex","SOLUSD",1769800876177,10.70153248,119.11,119.07,4.15093174]
["bitfinex","SOLUSD",1769800876373,6.45872976,119.1,119.05,10.6096615]
["bitfinex","SOLUSD",1769800876578,10.70153248,119.07,119.02,14.86037173]
["bitfinex","SOLUSD",1769800876760,19.10028838,119.07,119.02,14.86037173]
["bitfinex","SOLUSD",1769800877176,19.10028838,119.07,119.02,8.40164197]
["bitfinex","SOLUSD",1769800877390,19.10028838,119.07,119.02,14.86037173]
["bitfinex","SOLUSD",1769800877985,10.70153248,119.06,119.01,14.86117457]
["bitfinex","SOLUSD",1769800878185,12.64155862,119.07,119.02,8.40194617]
["bitfinex","SOLUSD",1769800878489,4.24280272,119.07,119.03,6.45872976]
["bitfinex","SOLUSD",1769800878663,12.64131461,119.07,119.03,6.45872976]
["bitfinex","SOLUSD",1769800878983,19.10004437,119.07,119.02,12.55257213]
["bitfinex","SOLUSD",1769800879170,10.70153248,119.06,119.02,12.55257213]
["bitfinex","SOLUSD",1769800879678,8.39851189,119.07,119.03,8.40122319]
["bitfinex","SOLUSD",1769800879679,12.64131461,119.07,119.03,8.40122319]
["bitfinex","SOLUSD",1769800879883,12.64131461,119.07,119.04,6.45872976]
["bitfinex","SOLUSD",1769800880079,12.64131461,119.07,119.03,6.45872976]
["bitfinex","SOLUSD",1769800880273,4.24280272,119.06,119.02,12.55261962]
["bitfinex","SOLUSD",1769800880482,4.24280272,119.05,119.01,19.01206722]
["bitfinex","SOLUSD",1769800880866,12.64296217,119.05,119.01,19.01206722]
["bitfinex","SOLUSD",1769800881075,4.24280272,119.04,119.0,6.45872976]
["bitfinex","SOLUSD",1769800881274,4.24280272,119.03,118.97,25.16367106]
["bitfinex","SOLUSD",1769800881485,6.45872976,119.03,118.98,19.01413185]
["bitfinex","SOLUSD",1769800881685,29.39973945,119.05,118.98,12.55540209]
["bitfinex","SOLUSD",1769800881865,6.45872976,119.04,119.0,4.15093174]
["bitfinex","SOLUSD",1769800882390,6.45872976,119.04,118.99,14.86253321]
["bitfinex","SOLUSD",1769800882391,6.45872976,119.03,118.98,19.01431986]
["bitfinex","SOLUSD",1769800883078,8.40194925,119.02,118.98,19.01431986]
["bitfinex","SOLUSD",1769800883271,6.45872976,119.06,119.01,10.6096615]
["bitfinex","SOLUSD",1769800883480,10.70153248,119.06,119.02,6.45872976]
["bitfinex","SOLUSD",1769800883674,10.70153248,119.06,119.01,10.6096615]
["bitfinex","SOLUSD",1769800883986,10.70153248,119.05,119.0,6.45872976]
["bitfinex","SOLUSD",1769800884283,19.10207011,119.04,118.99,12.55498099]
["bitfinex","SOLUSD",1769800884491,19.10207011,119.04,118.99,19.01371075]
["bitfinex","SOLUSD",1769800884890,4.24280272,119.06,119.02,6.29063425]
["bitfinex","SOLUSD",1769800885095,4.24280272,119.06,118.99,4.15093174]
["bitfinex","SOLUSD",1769800885096,10.65910445,119.04,118.99,12.55491836]
["bitfinex","SOLUSD",1769800885398,10.65910445,119.04,118.99,19.01364812]
["bitfinex","SOLUSD",1769800885692,4.20037469,119.04,119.0,6.45872976]
["bitfinex","SOLUSD",1769800886285,4.20037469,119.06,119.02,10.6096615]
["bitfinex","SOLUSD",1769800886583,4.20037469,119.06,119.02,4.15093174]
["bitfinex","SOLUSD",1769800886767,4.20037469,119.06,119.02,10.6096615]
["bitfinex","SOLUSD",1769800887184,12.60033441,119.05,119.01,10.6096615]
["bitfinex","SOLUSD",1769800887383,12.60033441,119.05,119.01,6.45872976]
["bitfinex","SOLUSD",1769800887786,19.05906417,119.05,119.01,4.15093174]
["bitfinex","SOLUSD",1769800888094,6.45872976,119.03,118.99,12.55475547]
["bitfinex","SOLUSD",1769800888296,14.86011748,119.03,118.99,12.55475547]
["bitfinex","SOLUSD",1769800888798,6.45872976,119.02,118.98,8.40456593]
["bitfinex","SOLUSD",1769800888993,6.45872976,119.01,118.97,8.40515614]
["bitfinex","SOLUSD",1769800889293,6.45872976,119.01,118.98,8.40476432]
["bitfinex","SOLUSD",1769800889892,6.45872976,119.01,118.97,12.55608933]
["bitfinex","SOLUSD",1769800890100,6.45872976,119.01,118.96,27.47357626]
["bitfinex","SOLUSD",1769800890101,6.45872976,119.01,118.98,12.55560441]
["bitfinex","SOLUSD",1769800890406,14.86138522,119.01,118.98,4.15093174]
["bitfinex","SOLUSD",1769800890903,6.45872976,118.99,118.95,8.40652756]
["bitfinex","SOLUSD",1769800891072,6.45872976,118.97,118.94,4.15093174]
["bitfinex","SOLUSD",1769800891278,6.45872976,118.97,118.93,12.55891952]
["bitfinex","SOLUSD",1769800892229,19.06419604,118.98,118.94,4.15093174]
["bitfinex","SOLUSD",1769800892431,6.45872976,118.97,118.94,4.15093174]
["bitfinex","SOLUSD",1769800892736,14.86382135,118.98,118.95,4.15093174]
["bitfinex","SOLUSD",1769800893101,6.45872976,118.98,118.95,4.15093174]
["bitfinex","SOLUSD",1769800893303,6.45872976,119.0,118.95,10.6096615]
["bitfinex","SOLUSD",1769800893506,6.45872976,118.99,118.95,4.15093174]
["bitfinex","SOLUSD",1769800894002,6.45872976,118.98,118.95,4.15093174]
["bitfinex","SOLUSD",1769800894227,6.45872976,118.99,118.95,4.15093174]
["bitfinex","SOLUSD",1769800894409,12.6039461,119.0,118.96,8.40618695]
["bitfinex","SOLUSD",1769800894610,6.45872976,118.99,118.96,8.40618695]
["bitfinex","SOLUSD",1769800894830,6.45872976,118.99,118.95,19.01621078]
["bitfinex","SOLUSD",1769800895134,6.45872976,118.99,118.95,12.55748102]
["bitfinex","SOLUSD",1769800895333,12.6039461,119.0,118.95,12.55748102]
["bitfinex","SOLUSD",1769800895334,6.45872976,118.98,118.95,12.55748102]
["bitfinex","SOLUSD",1769800895705,6.45872976,118.98,118.94,12.55844911]
["bitfinex","SOLUSD",1769800895900,4.20037469,118.99,118.94,12.55844911]
["bitfinex","SOLUSD",1769800895901,6.45872976,118.97,118.94,12.55844911]
["bitfinex","SOLUSD",1769800896312,6.45872976,118.98,118.94,12.55844911]
["bitfinex","SOLUSD",1769800897227,14.86336094,118.99,118.95,4.21691151]
["bitfinex","SOLUSD",1769800897441,8.40194925,119.02,118.94,29.42651854]
["bitfinex","SOLUSD",1769800897609,8.40194925,119.02,118.99,4.09598665]
["bitfinex","SOLUSD",1769800898026,6.45872976,119.03,118.99,4.09598665]
["bitfinex","SOLUSD",1769800898228,19.00492811,119.05,119.01,4.09598665]
["bitfinex","SOLUSD",1769800898531,6.45872976,119.04,119.01,4.09598665]
["bitfinex","SOLUSD",1769800899332,6.45872976,119.04,119.0,8.40293394]
["bitfinex","SOLUSD",1769800899516,10.60495669,119.04,118.99,18.95849765]
["bitfinex","SOLUSD",1769800899711,10.60495669,119.03,118.99,4.09598665]
["bitfinex","SOLUSD",1769800899910,6.45872976,119.0,118.96,4.09598665]
["bitfinex","SOLUSD",1769800900123,29.39955142,119.05,118.98,4.09598665]
["bitfinex","SOLUSD",1769800900124,6.45872976,119.02,118.98,4.09598665]
["bitfinex","SOLUSD",1769800900525,14.86094239,119.02,118.98,4.09598665]
["bitfinex","SOLUSD",1769800901427,14.86031867,119.03,118.99,4.09598665]
["bitfinex","SOLUSD",1769800902014,10.60495669,119.02,118.97,18.95985916]
["bitfinex","SOLUSD",1769800902222,6.45872976,119.0,118.97,12.5011294]
["bitfinex","SOLUSD",1769800902417,14.86148266,119.01,118.97,12.5011294]
["bitfinex","SOLUSD",1769800902926,14.86148266,119.01,118.95,8.40664124]
["bitfinex","SOLUSD",1769800902927,10.60495669,118.99,118.95,8.40664124]
["bitfinex","SOLUSD",1769800903113,10.60495669,118.99,118.94,12.50320419]
["bitfinex","SOLUSD",1769800903114,6.45872976,118.98,118.94,12.50320419]
["bitfinex","SOLUSD",1769800903312,33.55561792,119.01,118.95,4.09598665]
["bitfinex","SOLUSD",1769800903521,6.45872976,118.99,118.95,12.50278161]
["bitfinex","SOLUSD",1769800903817,4.14622693,118.99,118.93,4.09598665]
["bitfinex","SOLUSD",1769800904018,6.45872976,118.97,118.94,4.09598665]
["bitfinex","SOLUSD",1769800904430,14.86415895,118.98,118.94,4.09598665]
["bitfinex","SOLUSD",1769800904811,6.45872976,118.97,118.94,4.09598665]
["bitfinex","SOLUSD",1769800905324,8.40542919,118.98,118.94,4.09598665]
["bitfinex","SOLUSD",1769800905325,14.86415895,118.98,118.94,4.09598665]
["bitfinex","SOLUSD",1769800906220,6.45872976,118.97,118.94,4.09598665]
["bitfinex","SOLUSD",1769800906422,8.40542919,118.98,118.94,4.09598665]
["bitfinex","SOLUSD",1769800906615,14.86415895,118.98,118.94,4.09598665]
["bitfinex","SOLUSD",1769800907131,8.40542919,118.98,118.95,4.09598665]
["bitfinex","SOLUSD",1769800907310,14.86415895,118.98,118.95,4.09598665]
["bitfinex","SOLUSD",1769800909015,8.40542919,118.98,118.94,4.09598665]
["bitfinex","SOLUSD",1769800909211,6.45872976,118.97,118.94,4.09598665]
["bitfinex","SOLUSD",1769800909620,14.86451396,118.97,118.94,4.09598665]
["bitfinex","SOLUSD",1769800910455,14.86451396,118.97,118.95,0.5]
["bitfinex","SOLUSD",1769800910848,8.4057842,118.97,118.93,4.09598665]
["bitfinex","SOLUSD",1769800911047,14.86451396,118.97,118.93,4.09598665]
["bitfinex","SOLUSD",1769800911724,14.87621916,118.97,118.93,4.09598665]
["bitfinex","SOLUSD",1769800912240,8.40501607,118.98,118.95,4.09598665]
["bitfinex","SOLUSD",1769800912645,8.40437309,118.99,118.96,4.09598665]
["bitfinex","SOLUSD",1769800913825,14.87407689,119.0,118.96,4.09598665]
["bitfinex","SOLUSD",1769800914214,4.14622693,118.99,118.89,5.36086188]
["bitfinex","SOLUSD",1769800914421,4.14622693,118.96,118.89,8.41103253]
["bitfinex","SOLUSD",1769800914621,4.14622693,118.98,118.92,6.47043496]
["bitfinex","SOLUSD",1769800914916,12.54986886,119.0,118.96,6.47043496]
["bitfinex","SOLUSD",1769800915117,8.40288429,119.01,118.97,6.47043496]
["bitfinex","SOLUSD",1769800915322,10.61666189,118.98,118.92,6.61259653]
["bitfinex","SOLUSD",1769800915524,10.61666189,118.98,118.89,29.43887339]
["bitfinex","SOLUSD",1769800915525,10.61666189,118.98,118.93,6.47043496]
["bitfinex","SOLUSD",1769800915742,19.02190938,118.98,118.93,6.47043496]
["bitfinex","SOLUSD",1769800916319,19.02190938,118.98,118.93,10.56642161]
["bitfinex","SOLUSD",1769800916523,19.02190938,118.98,118.93,4.09598665]
["bitfinex","SOLUSD",1769800917643,19.02190938,118.98,118.93,10.56642161]
["bitfinex","SOLUSD",1769800918920,19.02190938,118.98,118.93,4.09598665]
["bitfinex","SOLUSD",1769800919341,14.87616008,118.97,118.93,4.09598665]
["bitfinex","SOLUSD",1769800919646,19.02238701,118.97,118.93,4.09598665]
["bitfinex","SOLUSD",1769800920828,4.14622693,118.95,118.91,12.50543188]
["bitfinex","SOLUSD",1769800921142,4.14622693,118.95,118.91,18.97597611]
["bitfinex","SOLUSD",1769800921541,10.61666189,118.95,118.91,4.09598665]
["bitfinex","SOLUSD",1769800921843,19.02359617,118.95,118.91,4.09598665]
["bitfinex","SOLUSD",1769800922042,12.55316121,118.95,118.91,4.09598665]
["bitfinex","SOLUSD",1769800922244,19.02359617,118.95,118.91,4.09598665]
["bitfinex","SOLUSD",1769800922429,10.61666189,118.93,118.88,18.9779653]
["bitfinex","SOLUSD",1769800922635,10.61666189,118.92,118.88,4.09598665]
["bitfinex","SOLUSD",1769800923446,19.02578734,118.92,118.88,4.09598665]
["bitfinex","SOLUSD",1769800923950,4.14622693,118.9,118.87,0.2]
["bitfinex","SOLUSD",1769800924247,6.47043496,118.9,118.87,0.2]
["bitfinex","SOLUSD",1769800924750,12.55535238,118.92,118.87,4.29598665]
["bitfinex","SOLUSD",1769800924923,8.4083074,118.93,118.9,4.09598665]
["bitfinex","SOLUSD",1769800925123,8.4083074,118.93,118.89,10.56642161]
["bitfinex","SOLUSD",1769800925124,12.55453433,118.93,118.89,10.56642161]
["bitfinex","SOLUSD",1769800925330,10.61666189,118.92,118.87,10.76642161]
["bitfinex","SOLUSD",1769800925640,4.14622693,118.9,118.87,0.2]
["bitfinex","SOLUSD",1769800925955,10.61666189,118.9,118.87,0.2]
["bitfinex","SOLUSD",1769800926749,6.47043496,118.89,118.87,0.2]
["bitfinex","SOLUSD",1769800927052,6.47043496,118.9,118.87,0.2]
["bitfinex","SOLUSD",1769800927353,10.67178107,118.9,118.87,0.2]
["bitfinex","SOLUSD",1769800927732,19.08232104,118.9,118.87,0.2]
["bitfinex","SOLUSD",1769800928438,12.61188608,118.9,118.87,0.2]
["bitfinex","SOLUSD",1769800929050,4.20134611,118.9,118.87,0.2]
["bitfinex","SOLUSD",1769800929257,19.08020203,118.93,118.89,10.93978508]
["bitfinex","SOLUSD",1769800929425,4.20134611,118.94,118.9,6.47043496]
["bitfinex","SOLUSD",1769800929751,4.20134611,118.95,118.91,6.47043496]
["bitfinex","SOLUSD",1769800930049,10.67178107,118.95,118.9,10.93978508]
["bitfinex","SOLUSD",1769800930353,4.20134611,118.94,118.9,10.93978508]
["bitfinex","SOLUSD",1769800930538,4.20134611,118.93,118.88,12.88054157]
["bitfinex","SOLUSD",1769800930731,10.67178107,118.93,118.88,19.35097653]
["bitfinex","SOLUSD",1769800931445,6.47043496,118.92,118.88,19.35097653]
["bitfinex","SOLUSD",1769800931642,6.47043496,118.92,118.88,4.46935012]
["bitfinex","SOLUSD",1769800931947,19.08133143,118.92,118.88,4.46935012]
["bitfinex","SOLUSD",1769800932544,19.08133143,118.92,118.88,12.88102765]
["bitfinex","SOLUSD",1769800933050,19.08133143,118.92,118.88,4.46935012]
["bitfinex","SOLUSD",1769800933849,10.67178107,118.91,118.87,0.2]
["bitfinex","SOLUSD",1769800934150,10.67178107,118.91,118.87,8.61250459]
["bitfinex","SOLUSD",1769800934359,10.67178107,118.91,118.86,10.93978508]
["bitfinex","SOLUSD",1769800934360,4.20134611,118.87,118.84,0.2]
["bitfinex","SOLUSD",1769800934650,6.47043496,118.87,118.84,0.2]
["bitfinex","SOLUSD",1769800934851,6.47043496,118.87,118.84,4.66935012]
["bitfinex","SOLUSD",1769800935048,10.67178107,118.88,118.84,4.66935012]
["bitfinex","SOLUSD",1769800935465,10.67178107,118.9,118.85,10.93978508]
["bitfinex","SOLUSD",1769800935651,10.67178107,118.89,118.85,4.46935012]
["bitfinex","SOLUSD",1769800935949,10.67178107,118.88,118.84,8.61462198]
["bitfinex","SOLUSD",1769800936133,10.67178107,118.87,118.84,0.2]
["bitfinex","SOLUSD",1769800936329,10.67178107,118.86,118.84,0.2]
["bitfinex","SOLUSD",1769800936735,10.67178107,118.85,118.81,0.2]
["bitfinex","SOLUSD",1769800936936,6.47043496,118.84,118.81,0.2]
["bitfinex","SOLUSD",1769800937149,10.67178107,118.83,118.81,0.2]
["bitfinex","SOLUSD",1769800937330,4.20134611,118.81,118.75,4.46935012]
["bitfinex","SOLUSD",1769800937531,10.67178107,118.79,118.75,4.46935012]
["bitfinex","SOLUSD",1769800937931,19.0904253,118.79,118.75,4.46935012]
["bitfinex","SOLUSD",1769800938845,6.47043496,118.78,118.73,10.93978508]
["bitfinex","SOLUSD",1769800939232,6.47043496,118.77,118.73,4.46935012]
["bitfinex","SOLUSD",1769800939436,10.67178107,118.78,118.73,10.93978508]
["bitfinex","SOLUSD",1769800939636,8.41774301,118.8,118.76,4.46935012]
["bitfinex","SOLUSD",1769800939842,14.88817797,118.8,118.76,4.46935012]
["bitfinex","SOLUSD",1769800940038,14.88742615,118.81,118.76,10.93978508]
["bitfinex","SOLUSD",1769800940244,14.88667907,118.82,118.79,4.46935012]
["bitfinex","SOLUSD",1769800940480,19.08802518,118.82,118.77,10.93978508]
["bitfinex","SOLUSD",1769800940848,19.08802518,118.82,118.77,4.46935012]
["bitfinex","SOLUSD",1769800941032,12.61759022,118.82,118.78,6.47043496]
["bitfinex","SOLUSD",1769800941445,6.47043496,118.81,118.77,4.46935012]
["bitfinex","SOLUSD",1769800941641,40.12825409,118.82,118.77,10.93978508]
["bitfinex","SOLUSD",1769800941869,12.61759022,118.82,118.78,4.46935012]
["bitfinex","SOLUSD",1769800942063,12.61759022,118.82,118.78,10.93978508]
["bitfinex","SOLUSD",1769800942238,8.41561285,118.83,118.79,10.93978508]
["bitfinex","SOLUSD",1769800942563,19.08647623,118.84,118.8,4.46935012]
["bitfinex","SOLUSD",1769800942740,8.41469516,118.84,118.81,4.46935012]
["bitfinex","SOLUSD",1769800942948,19.08647623,118.84,118.79,10.93978508]
["bitfinex","SOLUSD",1769800943135,8.41469516,118.84,118.8,10.93978508]
["bitfinex","SOLUSD",1769800943332,8.41469516,118.84,118.8,19.35728874]
["bitfinex","SOLUSD",1769800943733,19.08647623,118.84,118.79,19.35772738]
["bitfinex","SOLUSD",1769800943958,19.08647623,118.84,118.8,4.46935012]
["bitfinex","SOLUSD",1769800944150,4.20134611,118.83,118.79,14.88837726]
["bitfinex","SOLUSD",1769800944551,4.20134611,118.83,118.79,19.35772738]
["bitfinex","SOLUSD",1769800944960,12.61560924,118.85,118.81,10.93978508]
["bitfinex","SOLUSD",1769800945144,8.41338753,118.86,118.82,6.47043496]
["bitfinex","SOLUSD",1769800945343,8.41338753,118.86,118.82,10.93978508]
["bitfinex","SOLUSD",1769800945545,4.20134611,118.85,118.8,4.46935012]
["bitfinex","SOLUSD",1769800945863,10.67178107,118.85,118.8,10.93978508]
["bitfinex","SOLUSD",1769800946064,10.67178107,118.85,118.8,19.35687302]
["bitfinex","SOLUSD",1769800946561,10.67178107,118.85,118.81,6.47043496]
["bitfinex","SOLUSD",1769800946854,19.0851686,118.86,118.81,19.35648034]
["bitfinex","SOLUSD",1769800947062,10.67178107,118.85,118.81,4.46935012]
["bitfinex","SOLUSD",1769800947256,4.20134611,118.85,118.81,10.93978508]
["bitfinex","SOLUSD",1769800947640,19.08642652,118.85,118.81,6.47043496]
["bitfinex","SOLUSD",1769800947858,10.67178107,118.84,118.79,19.35773172]
["bitfinex","SOLUSD",1769800948164,8.41464545,118.85,118.81,10.93978508]
["bitfinex","SOLUSD",1769800948339,12.61599156,118.85,118.81,10.93978508]
["bitfinex","SOLUSD",1769800948540,8.41357168,118.86,118.83,10.93978508]
["bitfinex","SOLUSD",1769800949260,4.20134611,118.85,118.81,6.47043496]
["bitfinex","SOLUSD",1769800949673,12.61560685,118.85,118.81,10.93978508]
["bitfinex","SOLUSD",1769800950563,12.61560685,118.85,118.81,19.35657977]
["bitfinex","SOLUSD",1769800950743,8.41426074,118.85,118.81,19.35657977]
["bitfinex","SOLUSD",1769800951665,4.20134611,118.87,118.83,10.93978508]
["bitfinex","SOLUSD",1769800951850,4.20134611,118.85,118.81,19.35657977]
["bitfinex","SOLUSD",1769800952166,4.20134611,118.84,118.8,19.35703097]
["bitfinex","SOLUSD",1769800952369,4.20134611,118.83,118.78,12.88816798]
["bitfinex","SOLUSD",1769800952545,10.67178107,118.83,118.78,19.35860294]
["bitfinex","SOLUSD",1769800952871,10.67178107,118.83,118.79,6.47043496]
["bitfinex","SOLUSD",1769800953045,4.20134611,118.83,118.79,19.35799969]
["bitfinex","SOLUSD",1769800953252,4.20134611,118.83,118.8,8.41738645]
["bitfinex","SOLUSD",1769800953446,4.20134611,118.83,118.79,19.35768246]
["bitfinex","SOLUSD",1769800954369,12.6167485,118.83,118.79,19.35768246]
["bitfinex","SOLUSD",1769800954668,19.08718346,118.83,118.79,4.46935012]
["bitfinex","SOLUSD",1769800955065,12.6167485,118.83,118.79,4.46935012]
["bitfinex","SOLUSD",1769800955371,19.08718346,118.83,118.79,10.93978508]
["bitfinex","SOLUSD",1769800955972,12.6167485,118.83,118.79,10.93978508]
["bitfinex","SOLUSD",1769800956151,12.6167485,118.83,118.79,19.35788361]
["bitfinex","SOLUSD",1769800956350,19.08718346,118.83,118.79,10.93978508]
["bitfinex","SOLUSD",1769800956868,19.08718346,118.83,118.79,19.357946]
["bitfinex","SOLUSD",1769800957055,19.08718346,118.83,118.79,12.88751104]
["bitfinex","SOLUSD",1769800957371,12.6167485,118.83,118.79,19.357946]
["bitfinex","SOLUSD",1769800958079,48.51283729,118.87,118.82,4.21638002]
["bitfinex","SOLUSD",1769800958252,4.12018063,118.88,118.83,10.68681498]
["bitfinex","SOLUSD",1769800958453,25.68805725,118.91,118.86,10.68681498]
["bitfinex","SOLUSD",1769800958454,8.4117439,118.89,118.86,10.68681498]
["bitfinex","SOLUSD",1769800958658,12.53093688,118.9,118.87,6.47043496]
["bitfinex","SOLUSD",1769800958969,8.4090507,118.92,118.89,4.21638002]
["bitfinex","SOLUSD",1769800959169,10.59061559,118.91,118.86,10.68681498]
["bitfinex","SOLUSD",1769800959890,6.47043496,118.9,118.86,4.21638002]
["bitfinex","SOLUSD",1769800960059,14.88171781,118.89,118.85,4.21638002]
["bitfinex","SOLUSD",1769800960256,19.00189844,118.89,118.85,4.21638002]
["bitfinex","SOLUSD",1769800960569,10.59061559,118.88,118.84,12.63057909]
["bitfinex","SOLUSD",1769800960961,10.59061559,118.88,118.84,4.21638002]
["bitfinex","SOLUSD",1769800961764,4.12018063,118.88,118.84,10.68681498]
["bitfinex","SOLUSD",1769800961961,8.41128285,118.89,118.85,10.68681498]
["bitfinex","SOLUSD",1769800962167,4.12018063,118.9,118.85,10.68681498]
["bitfinex","SOLUSD",1769800962168,19.00136746,118.9,118.86,4.21638002]
["bitfinex","SOLUSD",1769800962770,6.47043496,118.89,118.86,4.21638002]
["bitfinex","SOLUSD",1769800962984,10.59061559,118.89,118.84,19.10121703]
["bitfinex","SOLUSD",1769800963376,6.47043496,118.87,118.83,12.6313624]
["bitfinex","SOLUSD",1769800963971,6.47043496,118.86,118.83,4.21638002]
["bitfinex","SOLUSD",1769800964280,6.47043496,118.85,118.81,12.63278571]
["bitfinex","SOLUSD",1769800964487,10.59061559,118.83,118.77,4.21638002]
["bitfinex","SOLUSD",1769800964668,10.59061559,118.83,118.78,4.21638002]
["bitfinex","SOLUSD",1769800964863,10.59061559,118.83,118.79,4.21638002]
["bitfinex","SOLUSD",1769800965986,19.00646703,118.83,118.79,4.21638002]
["bitfinex","SOLUSD",1769800966168,6.47043496,118.82,118.79,4.21638002]
["bitfinex","SOLUSD",1769800966569,10.59061559,118.82,118.77,12.63551188]
["bitfinex","SOLUSD",1769800966770,6.47043496,118.81,118.77,12.63551188]
["bitfinex","SOLUSD",1769800966971,10.59061559,118.81,118.77,12.63551188]
["bitfinex","SOLUSD",1769800967281,10.59061559,118.81,118.78,4.21638002]
["bitfinex","SOLUSD",1769800967282,6.47043496,118.81,118.78,4.21638002]
["bitfinex","SOLUSD",1769800967583,6.47043496,118.82,118.78,12.63518992]
["bitfinex","SOLUSD",1769800967772,6.47043496,118.81,118.78,12.63518992]
["bitfinex","SOLUSD",1769800968188,14.8868161,118.82,118.78,12.63518992]
["bitfinex","SOLUSD",1769800968567,19.00630568,118.83,118.79,4.21638002]
["bitfinex","SOLUSD",1769800968786,14.88612505,118.83,118.79,4.21638002]
["bitfinex","SOLUSD",1769800969483,6.47043496,118.81,118.77,12.63601006]
["bitfinex","SOLUSD",1769800969685,6.47043496,118.81,118.78,4.21638002]
["bitfinex","SOLUSD",1769800969887,4.12018063,118.82,118.78,12.63519897]
["bitfinex","SOLUSD",1769800969888,6.47043496,118.82,118.78,12.63519897]
["bitfinex","SOLUSD",1769800970190,14.88612505,118.83,118.79,12.63445996]
["bitfinex","SOLUSD",1769800971303,14.88612505,118.83,118.8,4.21638002]
["bitfinex","SOLUSD",1769800971596,6.47043496,118.85,118.81,4.21638002]
["bitfinex","SOLUSD",1769800971783,19.00479734,118.85,118.81,4.21638002]
["bitfinex","SOLUSD",1769800972361,6.47043496,118.84,118.81,4.21638002]
["bitfinex","SOLUSD",1769800972564,14.88461671,118.85,118.81,4.21638002]
["bitfinex","SOLUSD",1769800972769,4.12018063,118.87,118.82,4.21638002]
["bitfinex","SOLUSD",1769800972992,6.47043496,118.85,118.82,4.21638002]
["bitfinex","SOLUSD",1769800973678,6.47043496,118.85,118.81,8.41623202]
["bitfinex","SOLUSD",1769800973679,6.48325818,118.85,118.81,8.41623202]
["bitfinex","SOLUSD",1769800973991,6.48325818,118.84,118.81,8.41623202]
["bitfinex","SOLUSD",1769800974204,6.48325818,118.84,118.81,12.63261204]
["bitfinex","SOLUSD",1769800975395,6.48325818,118.84,118.79,6.48325818]
["bitfinex","SOLUSD",1769800975396,6.48325818,118.82,118.79,8.41799231]
["bitfinex","SOLUSD",1769800975591,6.48325818,118.82,118.79,12.63437233]
["bitfinex","SOLUSD",1769800975888,6.48325818,118.83,118.8,8.4173753]
["bitfinex","SOLUSD",1769800976093,6.48325818,118.83,118.8,12.63375532]
["bitfinex","SOLUSD",1769800976270,6.48325818,118.83,118.8,4.21638002]
["bitfinex","SOLUSD",1769800977192,14.89888673,118.83,118.79,8.41786452]
["bitfinex","SOLUSD",1769800977391,6.48325818,118.82,118.79,4.21638002]
["bitfinex","SOLUSD",1769800977687,10.60343881,118.82,118.78,12.63498753]
["bitfinex","SOLUSD",1769800977998,6.48325818,118.82,118.79,4.21638002]
["bitfinex","SOLUSD",1769800978792,6.48325818,118.81,118.78,4.21638002]
["bitfinex","SOLUSD",1769800978984,10.60343881,118.82,118.78,4.21638002]
["bitfinex","SOLUSD",1769800979385,19.02017785,118.82,118.78,4.21638002]
["bitfinex","SOLUSD",1769800979892,19.02017785,118.82,118.78,12.63528726]
["bitfinex","SOLUSD",1769800980717,8.41673904,118.82,118.79,4.21638002]
["bitfinex","SOLUSD",1769800980994,33.57402225,118.83,118.79,4.21638002]
["bitfinex","SOLUSD",1769800981193,19.01882213,118.83,118.79,12.6345453]
["bitfinex","SOLUSD",1769800981377,6.48325818,118.81,118.77,10.6996382]
["bitfinex","SOLUSD",1769800981584,6.48325818,118.81,118.78,4.21638002]
["bitfinex","SOLUSD",1769800981780,4.12018063,118.81,118.77,4.21638002]
["bitfinex","SOLUSD",1769800981985,6.48325818,118.8,118.77,4.21638002]
["bitfinex","SOLUSD",1769800982182,10.60343881,118.81,118.77,12.63598438]
["bitfinex","SOLUSD",1769800982578,6.48325818,118.8,118.77,4.21638002]
["bitfinex","SOLUSD",1769800983098,14.90091665,118.8,118.77,4.21638002]
["bitfinex","SOLUSD",1769800983475,14.90091665,118.8,118.76,8.41998706]
["bitfinex","SOLUSD",1769800983476,10.60343881,118.78,118.74,12.63787081]
["bitfinex","SOLUSD",1769800983675,8.41679993,118.81,118.78,4.21638002]
["bitfinex","SOLUSD",1769800983892,4.12018063,118.79,118.75,6.48325818]
["bitfinex","SOLUSD",1769800984087,10.60343881,118.79,118.74,14.90463336]
["bitfinex","SOLUSD",1769800984499,4.12018063,118.79,118.75,8.42092455]
["bitfinex","SOLUSD",1769800984800,4.12018063,118.79,118.75,14.90418273]
["bitfinex","SOLUSD",1769800985293,12.53820248,118.8,118.76,6.48325818]
["bitfinex","SOLUSD",1769800985802,19.02146066,118.8,118.76,4.21638002]
["bitfinex","SOLUSD",1769800986609,4.43696059,118.78,118.74,4.4976864]
["bitfinex","SOLUSD",1769800986779,10.92021877,118.78,118.73,4.4976864]
["bitfinex","SOLUSD",1769800986978,10.92021877,118.78,118.73,19.40306595]
["bitfinex","SOLUSD",1769800987283,19.33940599,118.78,118.74,4.4976864]
["bitfinex","SOLUSD",1769800987588,8.41918722,118.78,118.74,10.98094458]
["bitfinex","SOLUSD",1769800987899,19.33940599,118.78,118.74,4.4976864]
["bitfinex","SOLUSD",1769800988292,10.92021877,118.77,118.73,14.90537955]
["bitfinex","SOLUSD",1769800988685,10.92021877,118.77,118.73,19.40306595]
["bitfinex","SOLUSD",1769800989289,19.34013487,118.77,118.73,19.40306595]
["bitfinex","SOLUSD",1769800989586,8.41921522,118.78,118.74,10.98094458]
["bitfinex","SOLUSD",1769800989795,8.41921522,118.78,118.74,4.4976864]
["bitfinex","SOLUSD",1769800990086,12.85617581,118.78,118.74,10.98094458]
["bitfinex","SOLUSD",1769800990704,31.96095927,118.82,118.77,10.98094458]
["bitfinex","SOLUSD",1769800991010,42.07166779,118.85,118.75,10.98094458]
["bitfinex","SOLUSD",1769800991011,4.43696059,118.79,118.75,10.98094458]
["bitfinex","SOLUSD",1769800991306,12.85550548,118.79,118.75,19.40199269]
["bitfinex","SOLUSD",1769800991780,4.43696059,118.77,118.73,6.48325818]
["bitfinex","SOLUSD",1769800992186,4.43696059,118.77,118.73,19.40300578]
["bitfinex","SOLUSD",1769800992506,4.43696059,118.77,118.73,12.9197476]
["bitfinex","SOLUSD",1769800992507,10.92021877,118.77,118.73,12.9197476]
["bitfinex","SOLUSD",1769800993203,4.43696059,118.77,118.73,19.40300578]
["bitfinex","SOLUSD",1769800993511,4.43696059,118.77,118.69,9.73613273]
["bitfinex","SOLUSD",1769800993512,4.43696059,118.76,118.72,19.40395929]
["bitfinex","SOLUSD",1769800993690,10.92021877,118.76,118.72,12.92070111]
["bitfinex","SOLUSD",1769800993889,8.41981952,118.77,118.73,4.4976864]
["bitfinex","SOLUSD",1769800994194,10.92021877,118.77,118.73,19.40327734]
["bitfinex","SOLUSD",1769800994393,8.41940478,118.78,118.74,10.98094458]
["bitfinex","SOLUSD",1769800994605,12.85636537,118.78,118.74,10.98094458]
["bitfinex","SOLUSD",1769800994797,8.41831789,118.79,118.75,10.98094458]
["bitfinex","SOLUSD",1769800994989,4.29479902,118.8,118.76,10.98094458]
["bitfinex","SOLUSD",1769800995311,4.29479902,118.8,118.74,8.42142963]
["bitfinex","SOLUSD",1769800995312,6.48325818,118.79,118.74,8.42142963]
["bitfinex","SOLUSD",1769800995490,0.14216157,118.74,118.69,0.1]
["bitfinex","SOLUSD",1769800995699,2.54683227,118.72,118.69,0.1]
["bitfinex","SOLUSD",1769800996098,0.28432314,118.75,118.7,4.4976864]
["bitfinex","SOLUSD",1769800996280,2.54683227,118.73,118.69,13.02294843]
["bitfinex","SOLUSD",1769800996608,2.54683227,118.75,118.71,4.4976864]
["bitfinex","SOLUSD",1769800996909,2.54683227,118.78,118.74,4.4976864]
["bitfinex","SOLUSD",1769800997113,4.43696059,118.78,118.74,4.4976864]
["bitfinex","SOLUSD",1769800997312,8.41963458,118.77,118.74,4.4976864]
["bitfinex","SOLUSD",1769800997809,10.92818259,118.8,118.75,10.9889084]
["bitfinex","SOLUSD",1769800997984,4.43696059,118.8,118.76,6.491222]
["bitfinex","SOLUSD",1769800998188,10.92818259,118.79,118.74,6.491222]
["bitfinex","SOLUSD",1769800998383,6.491222,118.78,118.73,19.41105779]
["bitfinex","SOLUSD",1769800998685,10.92818259,118.78,118.74,4.4976864]
["bitfinex","SOLUSD",1769800998889,10.92818259,118.77,118.73,8.42214939]
["bitfinex","SOLUSD",1769800999311,14.91169449,118.76,118.72,12.9206956]
["bitfinex","SOLUSD",1769800999619,10.92818259,118.74,118.69,25.66028784]
["bitfinex","SOLUSD",1769800999798,10.92818259,118.74,118.7,8.42459372]
["bitfinex","SOLUSD",1769800999985,10.92818259,118.74,118.7,12.92228012]
["bitfinex","SOLUSD",1769800999986,6.491222,118.74,118.7,12.92228012]
["bitfinex","SOLUSD",1769801000187,4.43696059,118.75,118.7,19.41350212]
["bitfinex","SOLUSD",1769801000188,10.92818259,118.75,118.7,19.41350212]
["bitfinex","SOLUSD",1769801000709,4.43696059,118.73,118.69,4.5976864]
["bitfinex","SOLUSD",1769801000883,6.491222,118.74,118.7,8.42418891]
["bitfinex","SOLUSD",1769801001088,10.92818259,118.74,118.69,19.51393544]
["bitfinex","SOLUSD",1769801001390,19.35041922,118.74,118.69,19.51393544]
["bitfinex","SOLUSD",1769801002008,19.35041922,118.74,118.69,4.5976864]
["bitfinex","SOLUSD",1769801002213,40.4048238,118.74,118.69,4.5976864]
["bitfinex","SOLUSD",1769801002390,40.4048238,118.74,118.69,19.51415561]
["bitfinex","SOLUSD",1769801003105,4.43696059,118.72,118.69,0.1]
["bitfinex","SOLUSD",1769801003311,10.92818259,118.72,118.69,0.1]
["bitfinex","SOLUSD",1769801003486,14.91511215,118.71,118.69,0.1]
["bitfinex","SOLUSD",1769801003888,8.42389015,118.71,118.69,0.1]
["bitfinex","SOLUSD",1769801004324,8.42247115,118.73,118.7,4.4976864]
["bitfinex","SOLUSD",1769801004694,10.92818259,118.71,118.67,0.1]
["bitfinex","SOLUSD",1769801005709,19.35278242,118.7,118.67,0.1]
["bitfinex","SOLUSD",1769801005911,4.43696059,118.69,118.67,0.1]
["bitfinex","SOLUSD",1769801006299,10.92818259,118.69,118.67,0.1]
["bitfinex","SOLUSD",1769801006597,8.42459983,118.7,118.67,4.5976864]
["bitfinex","SOLUSD",1769801006794,19.35234996,118.71,118.67,4.5976864]
["bitfinex","SOLUSD",1769801007316,19.35234996,118.71,118.67,0.1]
["bitfinex","SOLUSD",1769801009410,19.35234996,118.71,118.67,4.5976864]
["bitfinex","SOLUSD",1769801009919,10.92818259,118.7,118.67,0.1]
["bitfinex","SOLUSD",1769801010297,4.43696059,118.67,118.65,0.2]
["bitfinex","SOLUSD",1769801010506,4.43696059,118.7,118.66,4.4976864]
["bitfinex","SOLUSD",1769801010820,10.92818259,118.7,118.66,4.4976864]
["bitfinex","SOLUSD",1769801011205,6.491222,118.7,118.67,4.4976864]
["bitfinex","SOLUSD",1769801011403,10.92818259,118.69,118.65,0.2]
["bitfinex","SOLUSD",1769801011609,10.92818259,118.68,118.65,0.2]
["bitfinex","SOLUSD",1769801012008,4.43696059,118.68,118.65,0.2]
["bitfinex","SOLUSD",1769801012201,10.92818259,118.68,118.65,0.2]
["bitfinex","SOLUSD",1769801012919,6.491222,118.67,118.65,0.2]
["bitfinex","SOLUSD",1769801013103,4.43696059,118.67,118.65,0.2]
["bitfinex","SOLUSD",1769801013304,19.35470487,118.68,118.65,0.2]
["bitfinex","SOLUSD",1769801013898,6.491222,118.66,118.65,0.2]
["bitfinex","SOLUSD",1769801014103,10.92818259,118.66,118.64,0.1]
["bitfinex","SOLUSD",1769801015122,6.491222,118.65,118.62,0.2]
["bitfinex","SOLUSD",1769801015424,19.35633261,118.65,118.62,0.2]
["bitfinex","SOLUSD",1769801015824,6.491222,118.64,118.62,0.2]
["bitfinex","SOLUSD",1769801016025,10.92818259,118.64,118.62,0.2]
["bitfinex","SOLUSD",1769801016220,4.43696059,118.64,118.62,0.2]
["bitfinex","SOLUSD",1769801016423,5.3132206,118.65,118.62,0.2]
["bitfinex","SOLUSD",1769801017314,5.3132206,118.65,118.62,4.61188775]
["bitfinex","SOLUSD",1769801017621,13.74163789,118.65,118.62,4.61188775]
["bitfinex","SOLUSD",1769801018214,5.3132206,118.65,118.62,4.61188775]
["bitfinex","SOLUSD",1769801018525,14.91810014,118.67,118.63,4.3344541]
["bitfinex","SOLUSD",1769801018823,8.42687814,118.67,118.63,4.3344541]
["bitfinex","SOLUSD",1769801019003,14.91810014,118.67,118.63,4.3344541]
["bitfinex","SOLUSD",1769801019414,19.25381875,118.66,118.62,12.96471349]
["bitfinex","SOLUSD",1769801019724,6.491222,118.65,118.62,4.5344541]
["bitfinex","SOLUSD",1769801019910,6.491222,118.65,118.62,0.2]
["bitfinex","SOLUSD",1769801020229,6.491222,118.64,118.62,0.2]
["bitfinex","SOLUSD",1769801020524,6.491222,118.65,118.62,4.5344541]
["bitfinex","SOLUSD",1769801020726,10.82608479,118.65,118.62,0.2]
["bitfinex","SOLUSD",1769801021315,6.491222,118.65,118.62,4.5344541]
["bitfinex","SOLUSD",1769801021922,6.491222,118.65,118.62,12.96465458]
["bitfinex","SOLUSD",1769801022118,14.91895596,118.66,118.63,4.3344541]
["bitfinex","SOLUSD",1769801022505,4.33486279,118.65,118.62,0.2]
["bitfinex","SOLUSD",1769801022719,10.82608479,118.65,118.62,0.2]
["bitfinex","SOLUSD",1769801023127,6.491222,118.65,118.62,4.5344541]
["bitfinex","SOLUSD",1769801024036,14.91992084,118.65,118.62,4.5344541]
["bitfinex","SOLUSD",1769801024206,19.25478363,118.65,118.62,4.5344541]
["bitfinex","SOLUSD",1769801024511,6.491222,118.64,118.62,4.5344541]
["bitfinex","SOLUSD",1769801024832,19.25478363,118.65,118.62,4.5344541]
["bitfinex","SOLUSD",1769801027615,15.313623,118.65,118.62,4.5344541]
["bitfinex","SOLUSD",1769801028637,4.33486279,118.63,118.6,12.76596409]
["bitfinex","SOLUSD",1769801028825,2.55006137,118.63,118.6,12.76596409]
["bitfinex","SOLUSD",1769801029334,6.88492416,118.63,118.6,8.43150999]
["bitfinex","SOLUSD",1769801029535,0.28432314,118.64,118.6,4.3344541]
["bitfinex","SOLUSD",1769801029834,29.50413823,118.63,118.55,4.4344541]
["bitfinex","SOLUSD",1769801030128,2.55006137,118.61,118.57,12.76791771]
["bitfinex","SOLUSD",1769801030332,29.50413823,118.63,118.58,12.76754828]
["bitfinex","SOLUSD",1769801030548,10.98027227,118.63,118.59,4.3344541]
["bitfinex","SOLUSD",1769801031327,10.98027227,118.63,118.59,12.76679372]
["bitfinex","SOLUSD",1769801031536,10.98027227,118.63,118.59,4.3344541]
["bitfinex","SOLUSD",1769801031736,10.98027227,118.63,118.6,4.3344541]
["bitfinex","SOLUSD",1769801032636,15.31513506,118.63,118.59,8.4323619]
["bitfinex","SOLUSD",1769801032822,12.76507369,118.63,118.59,4.3344541]
["bitfinex","SOLUSD",1769801033123,15.31513506,118.63,118.59,4.3344541]
["bitfinex","SOLUSD",1769801033744,15.31609166,118.63,118.59,4.3344541]
["bitfinex","SOLUSD",1769801034039,25.40463029,118.66,118.6,4.3344541]
["bitfinex","SOLUSD",1769801034244,8.42815002,118.65,118.62,4.3344541]
["bitfinex","SOLUSD",1769801034543,6.88588076,118.63,118.57,4.3344541]
["bitfinex","SOLUSD",1769801034728,2.55101797,118.61,118.58,4.3344541]
["bitfinex","SOLUSD",1769801035446,10.98201792,118.61,118.58,4.3344541]
["bitfinex","SOLUSD",1769801035831,10.98162508,118.62,118.58,4.3344541]
["bitfinex","SOLUSD",1769801038440,2.55101797,118.64,118.6,4.3344541]
["bitfinex","SOLUSD",1769801038647,15.31415929,118.65,118.61,4.3344541]
["bitfinex","SOLUSD",1769801038847,8.4276566,118.66,118.62,4.3344541]
["bitfinex","SOLUSD",1769801039040,8.4276566,118.66,118.63,4.3344541]
["bitfinex","SOLUSD",1769801039439,10.97867457,118.66,118.63,4.3344541]
["bitfinex","SOLUSD",1769801040542,0.14216157,118.69,118.64,6.88547207]
["bitfinex","SOLUSD",1769801040543,2.55101797,118.69,118.64,6.88547207]
["bitfinex","SOLUSD",1769801040742,2.55101797,118.68,118.64,4.3344541]
["bitfinex","SOLUSD",1769801041148,2.55101797,118.66,118.62,12.76438395]
["bitfinex","SOLUSD",1769801041343,10.97857059,118.66,118.62,12.76438395]
["bitfinex","SOLUSD",1769801041647,6.50496609,118.65,118.62,4.3344541]
["bitfinex","SOLUSD",1769801041849,6.50496609,118.65,118.58,42.16562658]
["bitfinex","SOLUSD",1769801041850,4.33486279,118.64,118.58,12.76730459]
["bitfinex","SOLUSD",1769801042055,6.50496609,118.61,118.56,12.7682953]
["bitfinex","SOLUSD",1769801042243,6.50496609,118.6,118.57,4.3344541]
["bitfinex","SOLUSD",1769801043037,6.50496609,118.59,118.55,12.86938164]
["bitfinex","SOLUSD",1769801043228,6.50496609,118.58,118.55,12.86938164]
["bitfinex","SOLUSD",1769801043633,6.50496609,118.58,118.55,4.4344541]
["bitfinex","SOLUSD",1769801043860,6.50496609,118.58,118.53,8.63642069]
["bitfinex","SOLUSD",1769801043861,4.33486279,118.55,118.53,0.2]
["bitfinex","SOLUSD",1769801044158,8.4326123,118.59,118.53,4.5344541]
["bitfinex","SOLUSD",1769801044341,15.36185474,118.62,118.57,4.3344541]
["bitfinex","SOLUSD",1769801044542,8.43040394,118.62,118.58,10.83942019]
["bitfinex","SOLUSD",1769801044941,8.43040394,118.62,118.58,4.3344541]
["bitfinex","SOLUSD",1769801045145,6.50496609,118.61,118.56,4.3344541]
["bitfinex","SOLUSD",1769801045347,8.4317032,118.6,118.57,4.3344541]
["bitfinex","SOLUSD",1769801045559,6.50496609,118.59,118.55,4.3344541]
["bitfinex","SOLUSD",1769801045738,6.50496609,118.57,118.53,4.5344541]
["bitfinex","SOLUSD",1769801046242,6.50496609,118.58,118.53,19.4756483]
["bitfinex","SOLUSD",1769801046441,6.50496609,118.58,118.54,4.23764661]
["bitfinex","SOLUSD",1769801047158,8.4317032,118.6,118.56,4.23764661]
["bitfinex","SOLUSD",1769801047363,6.50496609,118.6,118.56,12.67177924]
["bitfinex","SOLUSD",1769801047570,14.93669948,118.6,118.56,12.67177924]
["bitfinex","SOLUSD",1769801047749,8.43108147,118.61,118.58,4.23764661]
["bitfinex","SOLUSD",1769801048080,14.93462759,118.63,118.58,10.7426127]
["bitfinex","SOLUSD",1769801048248,14.93462759,118.63,118.59,4.23764661]
["bitfinex","SOLUSD",1769801048751,6.50496609,118.62,118.57,10.7426127]
["bitfinex","SOLUSD",1769801049270,14.93571309,118.62,118.58,4.23764661]
["bitfinex","SOLUSD",1769801049667,14.93571309,118.62,118.57,4.23764661]
["bitfinex","SOLUSD",1769801049668,19.30543804,118.62,118.57,4.23764661]
["bitfinex","SOLUSD",1769801049873,10.87469104,118.61,118.57,4.23764661]
["bitfinex","SOLUSD",1769801050370,29.50645092,118.62,118.57,4.23764661]
["bitfinex","SOLUSD",1769801050571,6.50496609,118.61,118.57,4.23764661]
["bitfinex","SOLUSD",1769801051478,8.4317032,118.6,118.57,4.23764661]
["bitfinex","SOLUSD",1769801051948,8.43130645,118.61,118.58,4.23764661]
["bitfinex","SOLUSD",1769801052266,14.93627254,118.61,118.58,4.23764661]
["bitfinex","SOLUSD",1769801052853,14.93627254,118.61,118.56,8.43449584]
["bitfinex","SOLUSD",1769801053056,6.50496609,118.6,118.56,8.43449584]
["bitfinex","SOLUSD",1769801053258,14.93627254,118.61,118.57,4.23764661]
["bitfinex","SOLUSD",1769801053553,19.30599749,118.61,118.57,12.6714767]
["bitfinex","SOLUSD",1769801053867,14.93627254,118.61,118.57,12.6714767]
["bitfinex","SOLUSD",1769801054251,8.43130645,118.61,118.58,4.23764661]
["bitfinex","SOLUSD",1769801054558,10.87469104,118.65,118.6,10.7426127]
["bitfinex","SOLUSD",1769801054959,4.36972495,118.64,118.6,4.23764661]
["bitfinex","SOLUSD",1769801055166,4.36972495,118.64,118.6,10.7426127]
["bitfinex","SOLUSD",1769801055483,19.30384499,118.64,118.6,4.23764661]
["bitfinex","SOLUSD",1769801057484,14.93412004,118.64,118.6,12.66931161]
["bitfinex","SOLUSD",1769801057659,8.42915395,118.64,118.6,12.66931161]
["bitfinex","SOLUSD",1769801057861,8.42915395,118.64,118.6,19.1742777]
["bitfinex","SOLUSD",1769801058063,27.57124266,118.68,118.64,4.23764661]
["bitfinex","SOLUSD",1769801058261,8.42601954,118.68,118.65,4.23764661]
["bitfinex","SOLUSD",1769801058962,19.3002031,118.69,118.65,4.23764661]
["bitfinex","SOLUSD",1769801059377,12.79523701,118.69,118.65,4.23764661]
["bitfinex","SOLUSD",1769801060182,19.3002031,118.69,118.65,4.23764661]
["bitfinex","SOLUSD",1769801060481,12.79523701,118.69,118.65,12.66577383]
["bitfinex","SOLUSD",1769801060683,6.50496609,118.71,118.67,4.23764661]
["bitfinex","SOLUSD",1769801060983,14.92814668,118.72,118.68,4.23764661]
["bitfinex","SOLUSD",1769801061187,8.42318059,118.72,118.68,10.7426127]
["bitfinex","SOLUSD",1769801061372,14.92814668,118.72,118.68,4.23764661]
["bitfinex","SOLUSD",1769801061574,19.2974734,118.73,118.69,4.23764661]
["bitfinex","SOLUSD",1769801061781,8.42278236,118.73,118.69,10.7426127]
["bitfinex","SOLUSD",1769801062375,8.42278236,118.73,118.7,4.23764661]
["bitfinex","SOLUSD",1769801063457,0.2,118.77,118.71,10.7426127]
["bitfinex","SOLUSD",1769801063660,12.98966854,118.77,118.73,10.7426127]
["bitfinex","SOLUSD",1769801063874,19.49463463,118.77,118.73,4.23764661]
["bitfinex","SOLUSD",1769801064365,0.2,118.77,118.74,4.23764661]
["bitfinex","SOLUSD",1769801064580,8.61967239,118.77,118.73,4.23764661]
["bitfinex","SOLUSD",1769801064769,19.49436343,118.77,118.73,4.23764661]
["bitfinex","SOLUSD",1769801064971,10.87469104,118.75,118.69,12.66265181]
["bitfinex","SOLUSD",1769801065188,19.29617241,118.75,118.71,4.23764661]
["bitfinex","SOLUSD",1769801065374,14.92644746,118.75,118.71,10.7426127]
["bitfinex","SOLUSD",1769801065771,14.92644746,118.75,118.71,4.23764661]
["bitfinex","SOLUSD",1769801066479,8.42148137,118.75,118.72,4.23764661]
["bitfinex","SOLUSD",1769801067387,19.29503459,118.76,118.72,4.23764661]
["bitfinex","SOLUSD",1769801068588,8.61991159,118.77,118.73,10.7426127]
["bitfinex","SOLUSD",1769801068894,8.61991159,118.77,118.74,4.23764661]
["bitfinex","SOLUSD",1769801069067,8.61991159,118.77,118.73,6.50496609]
["bitfinex","SOLUSD",1769801069272,19.49460263,118.77,118.72,10.7426127]
["bitfinex","SOLUSD",1769801069794,10.87469104,118.76,118.72,4.23764661]
["bitfinex","SOLUSD",1769801070364,10.87469104,118.76,118.71,6.50496609]
["bitfinex","SOLUSD",1769801070568,4.36972495,118.75,118.71,4.23764661]
["bitfinex","SOLUSD",1769801070786,6.50496609,118.76,118.72,4.23764661]
["bitfinex","SOLUSD",1769801071092,10.87469104,118.76,118.72,4.23764661]
["bitfinex","SOLUSD",1769801071787,19.29550715,118.76,118.72,4.23764661]
["bitfinex","SOLUSD",1769801072389,14.9257822,118.76,118.72,4.23764661]
["bitfinex","SOLUSD",1769801073090,25.61881141,118.77,118.74,4.23764661]
["bitfinex","SOLUSD",1769801073091,8.61991069,118.77,118.74,4.23764661]
["bitfinex","SOLUSD",1769801073307,0.2,118.77,118.75,4.23764661]
["bitfinex","SOLUSD",1769801073467,8.41860274,118.79,118.76,4.23764661]
["bitfinex","SOLUSD",1769801073671,19.29249659,118.8,118.76,4.23764661]
["bitfinex","SOLUSD",1769801074792,14.92277164,118.8,118.76,4.23764661]
["bitfinex","SOLUSD",1769801075496,8.41780555,118.8,118.76,19.16288616]
["bitfinex","SOLUSD",1769801075691,6.50496609,118.82,118.78,4.23764661]
["bitfinex","SOLUSD",1769801076194,19.2902853,118.83,118.79,4.23764661]
["bitfinex","SOLUSD",1769801076379,14.92056035,118.83,118.79,4.23764661]
["bitfinex","SOLUSD",1769801077312,8.41396718,118.85,118.82,4.06236978]
["bitfinex","SOLUSD",1769801077468,0.2,118.87,118.82,4.06236978]
["bitfinex","SOLUSD",1769801077668,6.50496609,118.85,118.81,4.06236978]
["bitfinex","SOLUSD",1769801078394,10.75877558,118.86,118.82,4.06236978]
["bitfinex","SOLUSD",1769801079890,8.41396718,118.85,118.82,4.06236978]
["bitfinex","SOLUSD",1769801080073,8.41396718,118.85,118.78,10.56733587]
["bitfinex","SOLUSD",1769801080074,10.75877558,118.83,118.78,10.56733587]
["bitfinex","SOLUSD",1769801080273,10.75877558,118.83,118.79,4.06236978]
["bitfinex","SOLUSD",1769801080498,4.25380949,118.83,118.79,10.56733587]
["bitfinex","SOLUSD",1769801080696,10.75877558,118.83,118.78,18.98587128]
["bitfinex","SOLUSD",1769801081103,33.70269463,118.85,118.8,4.06236978]
["bitfinex","SOLUSD",1769801081294,6.50496609,118.84,118.79,14.92310913]
["bitfinex","SOLUSD",1769801081613,6.50496609,118.82,118.77,18.9865757]
["bitfinex","SOLUSD",1769801081897,14.9214361,118.82,118.78,4.06236978]
["bitfinex","SOLUSD",1769801082815,8.41647001,118.82,118.78,10.56733587]
["bitfinex","SOLUSD",1769801083182,19.17524559,118.82,118.78,4.06236978]
["bitfinex","SOLUSD",1769801083395,8.41647001,118.82,118.78,18.98610223]
["bitfinex","SOLUSD",1769801084322,12.6702795,118.82,118.78,10.56733587]
["bitfinex","SOLUSD",1769801085614,8.41647001,118.82,118.77,12.48171047]
["bitfinex","SOLUSD",1769801085796,12.6702795,118.82,118.78,10.56733587]
["bitfinex","SOLUSD",1769801087515,4.25380949,118.81,118.77,10.56733587]
["bitfinex","SOLUSD",1769801087692,10.75877558,118.81,118.77,4.06236978]
["bitfinex","SOLUSD",1769801088409,10.75877558,118.81,118.76,10.56733587]
["bitfinex","SOLUSD",1769801088614,10.75877558,118.81,118.77,4.06236978]
["bitfinex","SOLUSD",1769801088819,8.41647001,118.82,118.78,6.50496609]
["bitfinex","SOLUSD",1769801089015,8.41647001,118.82,118.79,4.06236978]
["bitfinex","SOLUSD",1769801089398,8.41647001,118.82,118.79,10.56733587]
["bitfinex","SOLUSD",1769801089594,8.41647001,118.82,118.79,4.06236978]
["bitfinex","SOLUSD",1769801089921,19.17524559,118.82,118.78,4.06236978]
["bitfinex","SOLUSD",1769801090221,6.50496609,118.83,118.79,4.06236978]
["bitfinex","SOLUSD",1769801090393,4.25380949,118.83,118.79,10.56733587]
["bitfinex","SOLUSD",1769801090793,4.25380949,118.83,118.79,4.06236978]
["bitfinex","SOLUSD",1769801090794,19.17448027,118.83,118.79,4.06236978]
["bitfinex","SOLUSD",1769801092616,4.25380949,118.82,118.78,4.06236978]
["bitfinex","SOLUSD",1769801092817,10.75877558,118.81,118.76,10.56733587]
["bitfinex","SOLUSD",1769801093208,4.25380949,118.81,118.77,10.56733587]
["bitfinex","SOLUSD",1769801093810,19.175737,118.81,118.77,4.06236978]
["bitfinex","SOLUSD",1769801095307,4.25380949,118.79,118.75,8.42074098]
["bitfinex","SOLUSD",1769801095617,4.25380949,118.79,118.75,12.48333208]
["bitfinex","SOLUSD",1769801095618,10.74404862,118.79,118.75,12.48333208]
["bitfinex","SOLUSD",1769801095800,6.49023913,118.79,118.76,4.06236978]
["bitfinex","SOLUSD",1769801096619,19.16216251,118.8,118.76,4.06236978]
["bitfinex","SOLUSD",1769801097702,6.49023913,118.79,118.75,4.06236978]
["bitfinex","SOLUSD",1769801097895,10.74404862,118.79,118.75,4.06236978]
["bitfinex","SOLUSD",1769801099216,4.25380949,118.78,118.73,4.06236978]
["bitfinex","SOLUSD",1769801099427,10.74404862,118.76,118.72,4.06236978]
["bitfinex","SOLUSD",1769801099596,19.16460998,118.76,118.72,4.06236978]
["bitfinex","SOLUSD",1769801100310,10.74404862,118.75,118.71,4.06236978]
["bitfinex","SOLUSD",1769801100616,4.25380949,118.75,118.7,12.48670977]
["bitfinex","SOLUSD",1769801100822,4.25380949,118.75,118.71,18.97633299]
["bitfinex","SOLUSD",1769801101125,40.21546885,118.76,118.72,4.06236978]
["bitfinex","SOLUSD",1769801101822,35.96165936,118.76,118.71,14.91396321]
["bitfinex","SOLUSD",1769801102025,19.16521227,118.75,118.71,4.06236978]
["bitfinex","SOLUSD",1769801102401,6.49023913,118.74,118.71,4.06236978]
["bitfinex","SOLUSD",1769801102793,10.74404862,118.74,118.7,12.48690404]
["bitfinex","SOLUSD",1769801103415,6.49023913,118.74,118.71,4.06236978]
["bitfinex","SOLUSD",1769801103616,19.16521227,118.75,118.71,4.06236978]
["bitfinex","SOLUSD",1769801103920,19.16521227,118.75,118.71,12.48621604]
["bitfinex","SOLUSD",1769801104294,8.42116365,118.75,118.72,4.06236978]
["bitfinex","SOLUSD",1769801104908,8.41821702,118.79,118.75,4.06236978]
["bitfinex","SOLUSD",1769801105109,6.49023913,118.79,118.75,3.99215787]
["bitfinex","SOLUSD",1769801105309,19.16184542,118.8,118.75,6.49023913]
["bitfinex","SOLUSD",1769801105806,12.67160629,118.8,118.75,6.49023913]
["bitfinex","SOLUSD",1769801106008,19.16184542,118.8,118.75,6.49023913]
["bitfinex","SOLUSD",1769801106204,19.16184542,118.8,118.75,14.91095952]
["bitfinex","SOLUSD",1769801106923,19.31854532,118.81,118.76,6.49023913]
["bitfinex","SOLUSD",1769801107239,4.4112497,118.85,118.81,4.24179962]
["bitfinex","SOLUSD",1769801107524,11.10148883,118.87,118.82,10.73203875]
["bitfinex","SOLUSD",1769801108030,4.4112497,118.86,118.82,10.73203875]
["bitfinex","SOLUSD",1769801108228,12.8245564,118.86,118.82,10.73203875]
["bitfinex","SOLUSD",1769801108429,12.8245564,118.86,118.82,19.14790874]
["bitfinex","SOLUSD",1769801108721,8.61285436,118.87,118.83,6.49023913]
["bitfinex","SOLUSD",1769801108924,0.2,118.87,118.84,10.73203875]
["bitfinex","SOLUSD",1769801109425,0.2,118.87,118.86,10.73203875]
["bitfinex","SOLUSD",1769801109626,8.40999183,118.91,118.86,6.49023913]
["bitfinex","SOLUSD",1769801109921,8.40999183,118.91,118.85,6.49023913]
["bitfinex","SOLUSD",1769801109922,10.90148883,118.9,118.85,6.49023913]
["bitfinex","SOLUSD",1769801110224,12.82306654,118.89,118.85,6.49023913]
["bitfinex","SOLUSD",1769801111816,12.82306654,118.89,118.85,10.73203875]
["bitfinex","SOLUSD",1769801112016,4.4112497,118.88,118.83,4.24179962]
["bitfinex","SOLUSD",1769801112221,19.31425806,118.87,118.83,4.24179962]
["bitfinex","SOLUSD",1769801112417,12.82401893,118.87,118.83,10.73203875]
["bitfinex","SOLUSD",1769801112622,12.82401893,118.87,118.83,19.14731098]
["bitfinex","SOLUSD",1769801112822,12.82330617,118.88,118.84,10.73203875]
["bitfinex","SOLUSD",1769801113222,4.4112497,118.88,118.84,10.73203875]
["bitfinex","SOLUSD",1769801113927,4.4112497,118.88,118.85,6.49023913]
["bitfinex","SOLUSD",1769801114123,8.41060457,118.9,118.87,10.73203875]
["bitfinex","SOLUSD",1769801115511,21.22164986,118.93,118.88,6.49023913]
["bitfinex","SOLUSD",1769801115512,12.82095315,118.92,118.88,6.49023913]
["bitfinex","SOLUSD",1769801115713,0.2,118.93,118.9,6.49023913]
["bitfinex","SOLUSD",1769801116012,13.01973149,118.93,118.89,10.73203875]
["bitfinex","SOLUSD",1769801116918,8.60848179,118.93,118.89,10.73203875]
["bitfinex","SOLUSD",1769801117121,8.60848179,118.93,118.9,6.49023913]
["bitfinex","SOLUSD",1769801117327,13.01973149,118.93,118.89,10.73203875]
["bitfinex","SOLUSD",1769801118345,12.82150289,118.91,118.87,4.24179962]
["bitfinex","SOLUSD",1769801118544,12.82150289,118.91,118.87,10.73203875]
["bitfinex","SOLUSD",1769801118745,19.31174202,118.91,118.87,4.24179962]
["bitfinex","SOLUSD",1769801118920,12.82150289,118.91,118.87,19.14455031]
["bitfinex","SOLUSD",1769801119121,12.82150289,118.91,118.87,10.73203875]
["bitfinex","SOLUSD",1769801120944,12.82150289,118.91,118.87,19.14450295]
["bitfinex","SOLUSD",1769801121338,12.82150289,118.91,118.87,12.65426382]
["bitfinex","SOLUSD",1769801121540,12.82150289,118.91,118.87,19.14450295]
["bitfinex","SOLUSD",1769801122446,4.4112497,118.91,118.88,6.49023913]
["bitfinex","SOLUSD",1769801123948,12.82098452,118.91,118.87,10.73203875]
["bitfinex","SOLUSD",1769801124134,12.82098452,118.91,118.87,19.14457074]
["bitfinex","SOLUSD",1769801124334,4.4112497,118.9,118.87,6.49023913]
["bitfinex","SOLUSD",1769801124537,4.4112497,118.88,118.84,4.24179962]
["bitfinex","SOLUSD",1769801124735,4.4112497,118.88,118.82,4.24179962]
["bitfinex","SOLUSD",1769801124736,4.4112497,118.87,118.82,4.24179962]
["bitfinex","SOLUSD",1769801125045,4.4112497,118.86,118.82,10.73203875]
["bitfinex","SOLUSD",1769801125433,12.82520469,118.86,118.82,10.73203875]
["bitfinex","SOLUSD",1769801125938,8.41395499,118.86,118.83,4.24179962]
["bitfinex","SOLUSD",1769801128748,4.4112497,118.84,118.8,12.65875752]
["bitfinex","SOLUSD",1769801129054,4.4112497,118.85,118.81,4.24179962]
["bitfinex","SOLUSD",1769801129251,29.44710323,118.86,118.8,14.90719703]
["bitfinex","SOLUSD",1769801129252,10.90148883,118.84,118.8,12.65875752]
["bitfinex","SOLUSD",1769801129436,10.90148883,118.82,118.78,4.24179962]
["bitfinex","SOLUSD",1769801129635,4.4112497,118.81,118.77,4.24179962]
["bitfinex","SOLUSD",1769801129944,4.4112497,118.79,118.75,10.73203875]
["bitfinex","SOLUSD",1769801130341,4.4112497,118.79,118.75,19.15300419]
["bitfinex","SOLUSD",1769801130539,40.36097141,118.81,118.76,10.73203875]
["bitfinex","SOLUSD",1769801130748,12.82873245,118.81,118.77,10.73203875]
["bitfinex","SOLUSD",1769801131137,12.82873245,118.81,118.78,6.49023913]
["bitfinex","SOLUSD",1769801131455,12.82873245,118.81,118.77,10.73203875]
["bitfinex","SOLUSD",1769801132154,8.41748275,118.81,118.78,10.73203875]
["bitfinex","SOLUSD",1769801132325,12.82873245,118.81,118.78,6.49023913]
["bitfinex","SOLUSD",1769801132524,12.82767336,118.82,118.78,10.73203875]
["bitfinex","SOLUSD",1769801134340,8.41642366,118.82,118.79,10.73203875]
["bitfinex","SOLUSD",1769801135150,12.82767336,118.82,118.79,6.49023913]
["bitfinex","SOLUSD",1769801135940,12.82767336,118.82,118.78,10.73203875]
["bitfinex","SOLUSD",1769801136250,12.82767336,118.82,118.79,6.49023913]
["bitfinex","SOLUSD",1769801137054,12.82767336,118.82,118.79,10.74489381]
["bitfinex","SOLUSD",1769801137856,33.90878514,118.83,118.79,10.74489381]
["bitfinex","SOLUSD",1769801138041,33.90878514,118.83,118.79,6.49023913]
["bitfinex","SOLUSD",1769801138042,4.45435527,118.82,118.79,6.49023913]
["bitfinex","SOLUSD",1769801138361,4.45435527,118.82,118.78,10.57281258]
["bitfinex","SOLUSD",1769801138540,4.45435527,118.79,118.75,4.08257345]
["bitfinex","SOLUSD",1769801138853,10.9445944,118.78,118.74,4.08257345]
["bitfinex","SOLUSD",1769801139545,4.45435527,118.79,118.75,10.57281258]
["bitfinex","SOLUSD",1769801139852,12.87318087,118.79,118.75,10.57281258]
["bitfinex","SOLUSD",1769801140360,12.87318087,118.79,118.75,4.08257345]
["bitfinex","SOLUSD",1769801140548,12.87318087,118.79,118.75,10.57281258]
["bitfinex","SOLUSD",1769801141056,4.45435527,118.78,118.75,10.57281258]
["bitfinex","SOLUSD",1769801141231,4.45435527,118.78,118.75,4.08257345]
["bitfinex","SOLUSD",1769801141633,4.45435527,118.78,118.74,6.49023913]
["bitfinex","SOLUSD",1769801142355,4.45435527,118.76,118.73,4.08257345]
["bitfinex","SOLUSD",1769801142555,4.45435527,118.75,118.71,10.57281258]
["bitfinex","SOLUSD",1769801142854,4.45435527,118.75,118.71,18.99663215]
["bitfinex","SOLUSD",1769801143537,12.87543182,118.75,118.71,18.99663215]
["bitfinex","SOLUSD",1769801143736,12.87543182,118.75,118.72,10.57281258]
["bitfinex","SOLUSD",1769801143737,8.42107655,118.75,118.72,10.57281258]
["bitfinex","SOLUSD",1769801144361,8.42052216,118.76,118.73,10.57281258]
["bitfinex","SOLUSD",1769801144547,12.87487743,118.76,118.72,10.57281258]
["bitfinex","SOLUSD",1769801144750,10.9445944,118.75,118.71,14.9140587]
["bitfinex","SOLUSD",1769801145048,4.45435527,118.75,118.72,6.49023913]
["bitfinex","SOLUSD",1769801145253,12.87487743,118.76,118.72,18.99585395]
["bitfinex","SOLUSD",1769801145736,12.87487743,118.76,118.73,10.57281258]
["bitfinex","SOLUSD",1769801146139,12.87487743,118.76,118.72,18.99585395]
["bitfinex","SOLUSD",1769801147647,27.65527085,118.81,118.76,4.08257345]
["bitfinex","SOLUSD",1769801147845,12.87147049,118.81,118.77,6.49023913]
["bitfinex","SOLUSD",1769801148045,12.87147049,118.81,118.78,6.49023913]
["bitfinex","SOLUSD",1769801148262,12.87147049,118.81,118.77,6.49023913]
["bitfinex","SOLUSD",1769801149061,12.87147049,118.81,118.74,0.42648471]
["bitfinex","SOLUSD",1769801149239,4.45435527,118.78,118.74,6.49023913]
["bitfinex","SOLUSD",1769801149440,4.45435527,118.78,118.74,6.23190074]
["bitfinex","SOLUSD",1769801149652,4.45435527,118.78,118.72,6.49023913]
["bitfinex","SOLUSD",1769801149653,4.45435527,118.76,118.72,6.49023913]
["bitfinex","SOLUSD",1769801151848,4.45435527,118.73,118.69,6.49023913]
["bitfinex","SOLUSD",1769801153759,4.45435527,118.73,118.7,6.49023913]
["bitfinex","SOLUSD",1769801154071,4.45435527,118.73,118.69,18.99762934]
["bitfinex","SOLUSD",1769801154273,4.45435527,118.73,118.7,6.49023913]
["bitfinex","SOLUSD",1769801154971,4.45435527,118.73,118.69,14.91505589]
["bitfinex","SOLUSD",1769801155367,4.45435527,118.71,118.67,6.49023913]
["bitfinex","SOLUSD",1769801155972,4.45435527,118.71,118.67,14.91693916]
["bitfinex","SOLUSD",1769801157171,4.45435527,118.68,118.65,0.1]
["bitfinex","SOLUSD",1769801157374,4.45435527,118.69,118.65,6.59023913]
["bitfinex","SOLUSD",1769801157558,4.45435527,118.69,118.65,6.6002628]
["bitfinex","SOLUSD",1769801157754,4.45435527,118.69,118.65,15.0284116]
["bitfinex","SOLUSD",1769801159273,4.45435527,118.69,118.66,6.5002628]
["bitfinex","SOLUSD",1769801159453,4.45435527,118.69,118.65,15.0284116]
["bitfinex","SOLUSD",1769801159653,4.45435527,118.68,118.65,0.1]
["bitfinex","SOLUSD",1769801160646,14.92517507,118.7,118.65,19.11086114]
["bitfinex","SOLUSD",1769801160864,4.45435527,118.69,118.66,6.5002628]
["bitfinex","SOLUSD",1769801161082,4.45435527,118.66,118.63,0.1]
["bitfinex","SOLUSD",1769801161376,4.45435527,118.64,118.62,0.1]
["bitfinex","SOLUSD",1769801161872,6.5002628,118.63,118.58,10.58283625]
["bitfinex","SOLUSD",1769801162175,4.45435527,118.65,118.6,4.08257345]
["bitfinex","SOLUSD",1769801162378,4.45435527,118.66,118.62,10.58283625]
["bitfinex","SOLUSD",1769801162552,4.45435527,118.66,118.63,6.5002628]
["bitfinex","SOLUSD",1769801162873,4.45435527,118.65,118.61,6.5002628]
["bitfinex","SOLUSD",1769801163082,10.95461807,118.65,118.6,10.58283625]
["bitfinex","SOLUSD",1769801163261,4.45435527,118.6,118.53,0.2]
["bitfinex","SOLUSD",1769801163578,0.28432314,118.59,118.54,4.08257345]
["bitfinex","SOLUSD",1769801163760,4.45435527,118.6,118.56,4.08257345]
["bitfinex","SOLUSD",1769801163967,4.45435527,118.61,118.57,6.5002628]
["bitfinex","SOLUSD",1769801164771,4.45435527,118.63,118.58,10.58283625]
["bitfinex","SOLUSD",1769801164953,12.8838075,118.64,118.6,10.58283625]
["bitfinex","SOLUSD",1769801165458,8.42815002,118.65,118.61,6.5002628]
["bitfinex","SOLUSD",1769801165770,12.88195771,118.66,118.62,6.5002628]
["bitfinex","SOLUSD",1769801166352,10.95461807,118.68,118.63,10.58283625]
["bitfinex","SOLUSD",1769801166864,19.38129487,118.68,118.63,10.58283625]
["bitfinex","SOLUSD",1769801167183,10.62159616,118.67,118.62,10.99226061]
["bitfinex","SOLUSD",1769801167596,10.62159616,118.63,118.57,4.49199781]
["bitfinex","SOLUSD",1769801167755,10.62159616,118.62,118.58,4.49199781]
["bitfinex","SOLUSD",1769801167954,6.5002628,118.62,118.58,4.49199781]
["bitfinex","SOLUSD",1769801168154,10.62159616,118.63,118.58,14.93312596]
["bitfinex","SOLUSD",1769801168358,10.62159616,118.63,118.58,4.49199781]
["bitfinex","SOLUSD",1769801168571,4.12133336,118.6,118.56,12.92635701]
["bitfinex","SOLUSD",1769801168762,4.12133336,118.6,118.54,21.08919851]
["bitfinex","SOLUSD",1769801168763,6.5002628,118.59,118.54,19.42801407]
["bitfinex","SOLUSD",1769801168974,6.5002628,118.59,118.54,4.49199781]
["bitfinex","SOLUSD",1769801168975,10.62159616,118.58,118.54,4.49199781]
["bitfinex","SOLUSD",1769801169556,6.5002628,118.6,118.56,4.49199781]
["bitfinex","SOLUSD",1769801169755,19.05307174,118.61,118.56,10.99226061]
["bitfinex","SOLUSD",1769801170170,4.12133336,118.59,118.54,12.92781646]
["bitfinex","SOLUSD",1769801170373,10.62159616,118.59,118.54,10.99226061]
["bitfinex","SOLUSD",1769801170582,10.62159616,118.59,118.54,4.49199781]
["bitfinex","SOLUSD",1769801170879,14.93341023,118.58,118.54,4.49199781]
["bitfinex","SOLUSD",1769801172090,6.5002628,118.57,118.53,0.2]
["bitfinex","SOLUSD",1769801172266,6.5002628,118.55,118.53,0.2]
["bitfinex","SOLUSD",1769801172466,6.5002628,118.57,118.53,4.69199781]
["bitfinex","SOLUSD",1769801172664,14.93341023,118.58,118.54,4.49199781]
["bitfinex","SOLUSD",1769801173074,14.93292838,118.59,118.55,4.49199781]
["bitfinex","SOLUSD",1769801173269,6.5002628,118.58,118.53,15.13684911]
["bitfinex","SOLUSD",1769801173477,10.62159616,118.58,118.54,4.49199781]
["bitfinex","SOLUSD",1769801174079,6.5002628,118.57,118.54,4.49199781]
["bitfinex","SOLUSD",1769801174480,10.62159616,118.58,118.54,4.49199781]
["bitfinex","SOLUSD",1769801174990,6.5002628,118.57,118.54,4.49199781]
["bitfinex","SOLUSD",1769801175493,14.93449457,118.57,118.54,4.49199781]
["bitfinex","SOLUSD",1769801175694,8.43423177,118.57,118.54,4.49199781]
["bitfinex","SOLUSD",1769801176795,14.93388755,118.58,118.54,4.49199781]
["bitfinex","SOLUSD",1769801177376,8.43362475,118.58,118.54,4.49199781]
["bitfinex","SOLUSD",1769801177572,10.62159616,118.59,118.54,4.49199781]
["bitfinex","SOLUSD",1769801177798,14.93054437,118.62,118.58,4.49199781]
["bitfinex","SOLUSD",1769801177982,6.5002628,118.61,118.56,4.49199781]
["bitfinex","SOLUSD",1769801178301,6.5002628,118.61,118.57,4.49199781]
["bitfinex","SOLUSD",1769801178499,40.12758165,118.62,118.57,10.99226061]
["bitfinex","SOLUSD",1769801178998,6.5002628,118.61,118.57,4.49199781]
["bitfinex","SOLUSD",1769801179472,8.4317032,118.6,118.57,4.49199781]
["bitfinex","SOLUSD",1769801180000,14.931966,118.6,118.57,4.49199781]
["bitfinex","SOLUSD",1769801180502,14.93137354,118.61,118.57,4.49199781]
["bitfinex","SOLUSD",1769801180716,8.43111074,118.61,118.58,4.49199781]
["bitfinex","SOLUSD",1769801180997,14.93137354,118.61,118.58,4.49199781]
["bitfinex","SOLUSD",1769801181987,14.93137354,118.61,118.56,8.43421222]
["bitfinex","SOLUSD",1769801181988,6.5002628,118.6,118.56,4.49199781]
["bitfinex","SOLUSD",1769801182688,6.5002628,118.6,118.55,4.49199781]
["bitfinex","SOLUSD",1769801182689,6.5002628,118.59,118.55,4.49199781]
["bitfinex","SOLUSD",1769801183911,14.93311447,118.59,118.55,4.49199781]
["bitfinex","SOLUSD",1769801184094,8.43285167,118.59,118.56,4.49199781]
["bitfinex","SOLUSD",1769801184909,14.93311447,118.59,118.56,4.49199781]
["bitfinex","SOLUSD",1769801188188,8.43285167,118.59,118.56,4.49199781]
["bitfinex","SOLUSD",1769801188591,8.43199642,118.6,118.56,6.5002628]
["bitfinex","SOLUSD",1769801188796,8.43199642,118.6,118.57,4.49199781]
["bitfinex","SOLUSD",1769801189502,10.62159616,118.62,118.58,4.49199781]
["bitfinex","SOLUSD",1769801189698,6.21537653,118.61,118.58,4.49199781]
["bitfinex","SOLUSD",1769801189906,19.05204224,118.62,118.58,4.49199781]
["bitfinex","SOLUSD",1769801190202,6.21553114,118.61,118.58,4.49199781]
["bitfinex","SOLUSD",1769801190412,6.21553114,118.6,118.59,4.49199781]
["bitfinex","SOLUSD",1769801190599,8.43044608,118.62,118.59,10.99226061]
["bitfinex","SOLUSD",1769801190908,6.21732072,118.61,118.59,4.49199781]
["bitfinex","SOLUSD",1769801191091,8.43044608,118.62,118.59,4.49199781]
["bitfinex","SOLUSD",1769801191285,6.2173273,118.61,118.59,4.49199781]
["bitfinex","SOLUSD",1769801191496,8.43044608,118.62,118.59,4.49199781]
["bitfinex","SOLUSD",1769801191707,6.22050461,118.61,118.59,4.49199781]
["bitfinex","SOLUSD",1769801192012,19.0515295,118.63,118.59,4.49199781]
["bitfinex","SOLUSD",1769801192325,6.2205043,118.62,118.59,4.49199781]
["bitfinex","SOLUSD",1769801192496,6.2205043,118.61,118.59,4.49199781]
["bitfinex","SOLUSD",1769801192696,19.0515295,118.63,118.59,4.49199781]
["bitfinex","SOLUSD",1769801192895,6.22399434,118.62,118.6,4.49199781]
["bitfinex","SOLUSD",1769801193195,6.22970041,118.61,118.6,4.49199781]
["bitfinex","SOLUSD",1769801193497,6.22970041,118.61,118.59,14.93261421]
["bitfinex","SOLUSD",1769801193498,8.42993334,118.63,118.59,14.93261421]
["bitfinex","SOLUSD",1769801193812,12.55054805,118.64,118.6,19.42396172]
["bitfinex","SOLUSD",1769801194017,12.55054805,118.64,118.6,10.99226061]
["bitfinex","SOLUSD",1769801194511,12.55054805,118.64,118.6,19.42388905]
["bitfinex","SOLUSD",1769801194720,27.81743242,118.68,118.63,6.5002628]
["bitfinex","SOLUSD",1769801194721,25.18934679,118.67,118.63,6.5002628]
["bitfinex","SOLUSD",1769801195011,8.42762975,118.66,118.62,10.99226061]
["bitfinex","SOLUSD",1769801195212,12.54896311,118.66,118.62,10.99226061]
["bitfinex","SOLUSD",1769801195727,4.12133336,118.66,118.62,19.42186541]
["bitfinex","SOLUSD",1769801195921,4.12133336,118.66,118.63,6.5002628]
["bitfinex","SOLUSD",1769801196291,4.12133336,118.66,118.62,12.92160261]
["bitfinex","SOLUSD",1769801196492,4.12133336,118.66,118.62,19.42186541]
["bitfinex","SOLUSD",1769801196921,8.42629573,118.68,118.64,10.68382396]
["bitfinex","SOLUSD",1769801197105,12.70165599,118.68,118.64,19.112629]
["bitfinex","SOLUSD",1769801197503,12.70165599,118.68,118.64,10.68382396]
["bitfinex","SOLUSD",1769801198399,8.4256769,118.69,118.65,10.91428754]
["bitfinex","SOLUSD",1769801198605,27.83313006,118.73,118.65,6.5002628]
["bitfinex","SOLUSD",1769801198808,4.23313006,118.72,118.69,6.5002628]
["bitfinex","SOLUSD",1769801199015,4.23313006,118.72,118.68,6.5002628]
["bitfinex","SOLUSD",1769801199195,10.73339286,118.72,118.65,0.42648471]
["bitfinex","SOLUSD",1769801199391,4.23313006,118.71,118.67,6.5002628]
["bitfinex","SOLUSD",1769801199596,10.73339286,118.71,118.66,14.92720388]
["bitfinex","SOLUSD",1769801200097,10.73339286,118.7,118.65,14.92826462]
["bitfinex","SOLUSD",1769801200414,10.73339286,118.69,118.64,8.42853481]
["bitfinex","SOLUSD",1769801200605,10.73339286,118.69,118.64,16.47621847]
["bitfinex","SOLUSD",1769801200995,10.73339286,118.69,118.64,1.54742086]
["bitfinex","SOLUSD",1769801201221,8.42601954,118.68,118.64,8.04768366]
["bitfinex","SOLUSD",1769801201515,8.42601954,118.68,118.64,16.47636774]
["bitfinex","SOLUSD",1769801202831,12.6591496,118.68,118.64,16.47636774]
["bitfinex","SOLUSD",1769801202999,19.1594124,118.68,118.63,16.47693754]
["bitfinex","SOLUSD",1769801203526,19.1594124,118.68,118.63,9.97667474]
["bitfinex","SOLUSD",1769801203527,10.73339286,118.67,118.63,9.97667474]
["bitfinex","SOLUSD",1769801204325,4.23313006,118.67,118.63,16.47693754]
["bitfinex","SOLUSD",1769801204531,19.1594124,118.68,118.64,16.47642096]
["bitfinex","SOLUSD",1769801204820,12.6591496,118.68,118.64,16.47642096]
["bitfinex","SOLUSD",1769801205423,6.26315706,118.67,118.64,8.04768366]
["bitfinex","SOLUSD",1769801205730,6.26315706,118.66,118.64,8.04768366]
["bitfinex","SOLUSD",1769801206032,12.6591496,118.68,118.64,8.04768366]
["bitfinex","SOLUSD",1769801206219,6.26316104,118.67,118.64,8.04768366]
["bitfinex","SOLUSD",1769801206400,6.26316104,118.66,118.64,8.04768366]
["bitfinex","SOLUSD",1769801206601,6.26316104,118.65,118.64,8.04768366]
["bitfinex","SOLUSD",1769801206821,6.26241103,118.65,118.64,8.04768366]
["bitfinex","SOLUSD",1769801209738,6.26241103,118.65,118.63,8.42924257]
["bitfinex","SOLUSD",1769801209739,6.26241103,118.65,118.63,16.47692623]
["bitfinex","SOLUSD",1769801209944,6.26241103,118.64,118.63,16.47692623]
["bitfinex","SOLUSD",1769801211320,12.66007991,118.67,118.63,16.47692623]
["bitfinex","SOLUSD",1769801211522,4.23313006,118.66,118.63,6.5002628]
["bitfinex","SOLUSD",1769801211722,4.23313006,118.66,118.62,9.97735832]
["bitfinex","SOLUSD",1769801211723,4.23313006,118.66,118.62,16.47762112]
["bitfinex","SOLUSD",1769801212243,4.23313006,118.66,118.62,8.04768366]
["bitfinex","SOLUSD",1769801213447,12.66007991,118.67,118.63,16.47722598]
["bitfinex","SOLUSD",1769801213628,12.65941533,118.68,118.64,6.5002628]
["bitfinex","SOLUSD",1769801213824,4.5,118.67,118.63,14.92980512]
["bitfinex","SOLUSD",1769801214147,4.5,118.67,118.63,8.42954232]
["bitfinex","SOLUSD",1769801214322,4.5,118.67,118.63,14.92980512]
["bitfinex","SOLUSD",1769801215933,4.5,118.67,118.64,6.5002628]
["bitfinex","SOLUSD",1769801217240,12.92676539,118.67,118.63,14.92980512]
["bitfinex","SOLUSD",1769801218138,8.42631899,118.68,118.64,14.92900268]
["bitfinex","SOLUSD",1769801218320,4.5,118.67,118.64,14.92900268]
["bitfinex","SOLUSD",1769801218518,4.5,118.67,118.63,14.92948848]
["bitfinex","SOLUSD",1769801219131,4.5,118.67,118.64,14.92909517]
["bitfinex","SOLUSD",1769801219639,4.5,118.67,118.64,6.50152178]
["bitfinex","SOLUSD",1769801220147,12.9268604,118.67,118.63,6.50152178]
["bitfinex","SOLUSD",1769801220343,8.4268604,118.67,118.63,6.50152178]
["bitfinex","SOLUSD",1769801220643,12.9263834,118.68,118.64,6.50152178]
["bitfinex","SOLUSD",1769801221542,4.5,118.67,118.64,6.50152178]
["bitfinex","SOLUSD",1769801222249,14.92716951,118.69,118.64,14.92977821]
["bitfinex","SOLUSD",1769801222543,4.5,118.7,118.66,6.50152178]
["bitfinex","SOLUSD",1769801223136,4.5,118.72,118.68,6.50152178]
["bitfinex","SOLUSD",1769801223447,6.26226317,118.71,118.69,6.50152178]
["bitfinex","SOLUSD",1769801223753,8.62272524,118.73,118.7,2.54612048]
["bitfinex","SOLUSD",1769801223754,0.2,118.73,118.7,2.54612048]
["bitfinex","SOLUSD",1769801223951,0.2,118.73,118.66,5.36086188]
["bitfinex","SOLUSD",1769801223952,0.2,118.73,118.72,2.54612048]
["bitfinex","SOLUSD",1769801224122,4.5,118.74,118.72,2.54612048]
["bitfinex","SOLUSD",1769801224329,12.92189933,118.74,118.7,10.97039795]
["bitfinex","SOLUSD",1769801224526,12.92189933,118.74,118.71,2.54612048]
["bitfinex","SOLUSD",1769801224745,4.5,118.74,118.71,2.54612048]
["bitfinex","SOLUSD",1769801225061,12.92194525,118.74,118.7,10.97039795]
["bitfinex","SOLUSD",1769801225643,12.92194525,118.74,118.7,14.9186342]
["bitfinex","SOLUSD",1769801226329,12.92194525,118.74,118.71,6.49435673]
["bitfinex","SOLUSD",1769801226534,4.5,118.73,118.7,6.49435673]
["bitfinex","SOLUSD",1769801226838,12.92123909,118.75,118.72,6.49435673]
["bitfinex","SOLUSD",1769801227043,4.5,118.74,118.71,6.49435673]
["bitfinex","SOLUSD",1769801227236,4.5,118.74,118.68,29.49106841]
["bitfinex","SOLUSD",1769801227435,4.5,118.73,118.69,6.49435673]
["bitfinex","SOLUSD",1769801228352,4.5,118.72,118.69,14.9196016]
["bitfinex","SOLUSD",1769801229161,4.5,118.71,118.67,14.92105543]
["bitfinex","SOLUSD",1769801229361,4.5,118.71,118.68,6.49435673]
["bitfinex","SOLUSD",1769801229848,4.5,118.71,118.69,8.42527429]
["bitfinex","SOLUSD",1769801230051,4.5,118.71,118.68,14.91990604]
["bitfinex","SOLUSD",1769801231055,4.5,118.73,118.7,6.49435673]
["bitfinex","SOLUSD",1769801231359,4.5,118.73,118.72,6.49435673]
["bitfinex","SOLUSD",1769801231525,8.42076541,118.76,118.72,6.49435673]
["bitfinex","SOLUSD",1769801231526,4.5,118.77,118.72,6.49435673]
["bitfinex","SOLUSD",1769801231727,4.5,118.77,118.75,6.49435673]
["bitfinex","SOLUSD",1769801232953,0.2,118.78,118.76,6.49435673]
["bitfinex","SOLUSD",1769801233277,4.5,118.8,118.77,6.49435673]
["bitfinex","SOLUSD",1769801233431,4.5,118.82,118.79,6.49435673]
["bitfinex","SOLUSD",1769801233631,4.5,118.82,118.8,6.49435673]
["bitfinex","SOLUSD",1769801235333,4.5,118.86,118.78,0.14216157]
["bitfinex","SOLUSD",1769801235653,4.5,118.87,118.85,6.49435673]
["bitfinex","SOLUSD",1769801235956,6.24340268,118.86,118.84,6.49435673]
["bitfinex","SOLUSD",1769801236132,4.5,118.87,118.81,0.42648471]
["bitfinex","SOLUSD",1769801236472,6.24346414,118.86,118.84,6.49435673]
["bitfinex","SOLUSD",1769801236632,4.5,118.87,118.84,6.49435673]
["bitfinex","SOLUSD",1769801236833,6.2349564,118.86,118.84,6.49435673]
["bitfinex","SOLUSD",1769801237069,4.5,118.87,118.84,6.49435673]
["bitfinex","SOLUSD",1769801237274,12.91274417,118.87,118.84,6.49435673]
["bitfinex","SOLUSD",1769801237468,4.5,118.86,118.83,6.49435673]
["bitfinex","SOLUSD",1769801238068,4.5,118.86,118.82,8.41586395]
["bitfinex","SOLUSD",1769801238256,4.5,118.86,118.83,6.49435673]
["bitfinex","SOLUSD",1769801238442,4.5,118.86,118.82,6.49435673]
["bitfinex","SOLUSD",1769801238647,4.5,118.85,118.82,6.49435673]
["bitfinex","SOLUSD",1769801239358,4.5,118.85,118.83,6.49435673]
["bitfinex","SOLUSD",1769801241350,12.91398753,118.85,118.79,29.46277919]
["bitfinex","SOLUSD",1769801241551,12.91398753,118.85,118.83,6.49435673]
["bitfinex","SOLUSD",1769801241882,4.5,118.84,118.82,6.49435673]
["bitfinex","SOLUSD",1769801242871,4.5,118.84,118.83,6.49435673]
["bitfinex","SOLUSD",1769801244278,4.24055047,118.85,118.83,6.49435673]
["bitfinex","SOLUSD",1769801245163,4.24055047,118.85,118.82,6.49435673]
["bitfinex","SOLUSD",1769801245367,4.24055047,118.85,118.83,6.49435673]
["bitfinex","SOLUSD",1769801246368,21.02872596,118.89,118.84,6.49435673]
["bitfinex","SOLUSD",1769801246668,8.40901446,118.92,118.87,6.49435673]
["bitfinex","SOLUSD",1769801246848,6.19495909,118.91,118.87,6.49435673]
["bitfinex","SOLUSD",1769801247155,14.90337119,118.92,118.87,6.49435673]
["bitfinex","SOLUSD",1769801247358,6.19494731,118.91,118.87,6.49435673]
["bitfinex","SOLUSD",1769801247560,29.43488288,118.91,118.87,6.49435673]
["bitfinex","SOLUSD",1769801247958,29.43488288,118.91,118.88,6.49435673]
["bitfinex","SOLUSD",1769801248289,29.43488288,118.91,118.85,8.41364385]
["bitfinex","SOLUSD",1769801248468,4.24055047,118.9,118.87,6.49435673]
["bitfinex","SOLUSD",1769801249163,12.6502721,118.91,118.88,6.49435673]
["bitfinex","SOLUSD",1769801249357,4.24055047,118.9,118.86,12.78313897]
["bitfinex","SOLUSD",1769801249564,12.65153243,118.9,118.87,6.49435673]
["bitfinex","SOLUSD",1769801249877,12.65153243,118.9,118.88,6.49435673]
["bitfinex","SOLUSD",1769801250266,12.65153243,118.9,118.87,6.49435673]
["bitfinex","SOLUSD",1769801250750,12.65153243,118.9,118.88,6.49435673]
["bitfinex","SOLUSD",1769801251176,4.24055047,118.9,118.88,6.49435673]
["bitfinex","SOLUSD",1769801251571,4.24055047,118.9,118.88,2.53848136]
["bitfinex","SOLUSD",1769801252070,12.65119496,118.9,118.86,12.78317139]
["bitfinex","SOLUSD",1769801252279,4.24055047,118.89,118.87,2.53848136]
["bitfinex","SOLUSD",1769801252475,4.24055047,118.89,118.86,4.37004215]
["bitfinex","SOLUSD",1769801252668,4.24055047,118.89,118.87,2.53848136]
["bitfinex","SOLUSD",1769801253279,12.65173484,118.89,118.87,2.53848136]
["bitfinex","SOLUSD",1769801253772,4.24055047,118.89,118.87,6.47728276]
["bitfinex","SOLUSD",1769801254268,12.65171284,118.89,118.87,6.47728276]
["bitfinex","SOLUSD",1769801254574,6.47728276,118.88,118.83,6.47728276]
["bitfinex","SOLUSD",1769801254779,4.24055047,118.87,118.83,6.47728276]
["bitfinex","SOLUSD",1769801255380,8.41325929,118.86,118.83,6.47728276]
["bitfinex","SOLUSD",1769801255679,12.65380976,118.86,118.83,6.47728276]
["bitfinex","SOLUSD",1769801257787,4.49741585,118.85,118.81,6.47728276]
["bitfinex","SOLUSD",1769801257995,8.41325929,118.86,118.83,10.83269858]
["bitfinex","SOLUSD",1769801258280,33.93639305,118.89,118.84,4.35541582]
["bitfinex","SOLUSD",1769801258460,4.49741585,118.88,118.85,6.47728276]
["bitfinex","SOLUSD",1769801258776,4.49741585,118.88,118.84,4.35541582]
["bitfinex","SOLUSD",1769801259186,4.49741585,118.88,118.84,10.83269858]
["bitfinex","SOLUSD",1769801259662,4.49741585,118.86,118.83,6.47728276]
["bitfinex","SOLUSD",1769801259859,4.49741585,118.85,118.8,4.35541582]
["bitfinex","SOLUSD",1769801260178,4.49741585,118.85,118.81,6.47728276]
["bitfinex","SOLUSD",1769801260767,4.49741585,118.84,118.8,10.83269858]
["bitfinex","SOLUSD",1769801260979,4.49741585,118.84,118.81,6.47728276]
["bitfinex","SOLUSD",1769801261687,8.41538332,118.83,118.81,6.47728276]
["bitfinex","SOLUSD",1769801262882,4.49741585,118.86,118.82,10.83269858]
["bitfinex","SOLUSD",1769801263086,4.49741585,118.86,118.83,6.47728276]
["bitfinex","SOLUSD",1769801263581,12.9110149,118.86,118.83,6.47728276]
["bitfinex","SOLUSD",1769801263784,4.49741585,118.85,118.82,6.47728276]
["bitfinex","SOLUSD",1769801264361,4.49741585,118.85,118.81,4.35541582]
["bitfinex","SOLUSD",1769801264569,4.49741585,118.85,118.81,10.83269858]
["bitfinex","SOLUSD",1769801264887,4.49741585,118.85,118.82,6.47728276]
["bitfinex","SOLUSD",1769801266180,8.41467519,118.84,118.82,6.47728276]
["bitfinex","SOLUSD",1769801266579,4.49741585,118.85,118.82,6.47728276]
["bitfinex","SOLUSD",1769801266580,12.91173215,118.85,118.82,6.47728276]
["bitfinex","SOLUSD",1769801266799,8.41358449,118.86,118.83,4.35541582]
["bitfinex","SOLUSD",1769801266968,8.41358449,118.86,118.83,10.83269858]
["bitfinex","SOLUSD",1769801267388,12.91100034,118.86,118.82,19.24873889]
["bitfinex","SOLUSD",1769801268199,8.41358449,118.86,118.83,4.35541582]
["bitfinex","SOLUSD",1769801268408,12.90996737,118.87,118.83,10.83269858]
["bitfinex","SOLUSD",1769801269011,4.49741585,118.86,118.82,10.83269858]
["bitfinex","SOLUSD",1769801270007,33.94134618,118.87,118.83,10.83269858]
["bitfinex","SOLUSD",1769801270302,6.23475738,118.86,118.83,10.83269858]
["bitfinex","SOLUSD",1769801270508,33.94134618,118.87,118.83,10.83269858]
["bitfinex","SOLUSD",1769801270678,6.23823751,118.86,118.83,10.83269858]
["bitfinex","SOLUSD",1769801270877,4.49741585,118.86,118.82,19.24876097]
["bitfinex","SOLUSD",1769801271196,6.23824411,118.85,118.82,19.24876097]
["bitfinex","SOLUSD",1769801271503,4.49741585,118.86,118.82,19.24876097]
["bitfinex","SOLUSD",1769801271504,12.91100992,118.86,118.82,19.24876097]
["bitfinex","SOLUSD",1769801271704,6.24210396,118.85,118.82,19.24876097]
["bitfinex","SOLUSD",1769801271905,12.91100992,118.86,118.82,19.24876097]
["bitfinex","SOLUSD",1769801272083,6.24209934,118.85,118.82,19.24876097]
["bitfinex","SOLUSD",1769801272405,12.91100992,118.86,118.83,4.35541582]
["bitfinex","SOLUSD",1769801272603,6.24637285,118.85,118.83,4.35541582]
["bitfinex","SOLUSD",1769801272808,12.91100992,118.86,118.83,4.35541582]
["bitfinex","SOLUSD",1769801273106,6.24637087,118.85,118.83,10.83269858]
["bitfinex","SOLUSD",1769801273310,6.25202719,118.84,118.83,10.83269858]
["bitfinex","SOLUSD",1769801273981,12.91100992,118.86,118.83,10.83269858]
["bitfinex","SOLUSD",1769801274180,6.25170691,118.85,118.83,10.83269858]
["bitfinex","SOLUSD",1769801274402,6.25170691,118.84,118.83,10.83269858]
["bitfinex","SOLUSD",1769801275005,6.25170691,118.84,118.83,4.35541582]
["bitfinex","SOLUSD",1769801275192,6.25170691,118.84,118.82,4.35541582]
["bitfinex","SOLUSD",1769801275394,6.25170691,118.83,118.82,10.83269858]
["bitfinex","SOLUSD",1769801275606,8.41401422,118.85,118.82,6.8963217]
["bitfinex","SOLUSD",1769801275803,8.41401422,118.85,118.82,15.31239777]
["bitfinex","SOLUSD",1769801278107,12.91143007,118.85,118.82,2.54090588]
["bitfinex","SOLUSD",1769801278324,12.91143007,118.85,118.82,6.8963217]
["bitfinex","SOLUSD",1769801279707,12.91143007,118.85,118.82,6.89646817]
["bitfinex","SOLUSD",1769801281601,4.49741585,118.83,118.79,12.77321032]
["bitfinex","SOLUSD",1769801281806,4.49741585,118.83,118.79,6.89646817]
["bitfinex","SOLUSD",1769801282126,4.49741585,118.83,118.78,8.41882269]
["bitfinex","SOLUSD",1769801282293,4.49741585,118.83,118.8,6.89646817]
["bitfinex","SOLUSD",1769801282494,8.41401422,118.85,118.82,6.89646817]
["bitfinex","SOLUSD",1769801282702,8.41401422,118.85,118.83,2.54105235]
["bitfinex","SOLUSD",1769801282904,12.9109803,118.86,118.83,2.54105235]
["bitfinex","SOLUSD",1769801283103,8.41356445,118.86,118.84,6.89646817]
["bitfinex","SOLUSD",1769801283308,12.9109803,118.86,118.83,6.89646817]
["bitfinex","SOLUSD",1769801283619,12.9109803,118.86,118.82,6.89646817]
["bitfinex","SOLUSD",1769801283791,12.9109803,118.86,118.83,2.54105235]
["bitfinex","SOLUSD",1769801284108,12.91030105,118.87,118.83,4.35541582]
["bitfinex","SOLUSD",1769801284309,12.91030105,118.87,118.83,6.89646817]
["bitfinex","SOLUSD",1769801285102,4.49741585,118.86,118.82,6.89646817]
["bitfinex","SOLUSD",1769801285323,4.49741585,118.86,118.83,6.89646817]
["bitfinex","SOLUSD",1769801286121,33.94167986,118.87,118.84,2.54105235]
["bitfinex","SOLUSD",1769801286416,12.91030105,118.87,118.84,2.54105235]
["bitfinex","SOLUSD",1769801286591,4.07509828,118.86,118.83,6.89646817]
["bitfinex","SOLUSD",1769801286791,4.07509828,118.86,118.83,2.54105235]
["bitfinex","SOLUSD",1769801287201,12.48873702,118.86,118.83,2.54105235]
["bitfinex","SOLUSD",1769801287610,6.28964969,118.85,118.83,6.98935983]
["bitfinex","SOLUSD",1769801287811,6.28964969,118.84,118.83,6.98935983]
["bitfinex","SOLUSD",1769801288010,6.28964969,118.84,118.83,4.44830748]
["bitfinex","SOLUSD",1769801288625,6.28964969,118.84,118.83,6.98935983]
["bitfinex","SOLUSD",1769801288802,6.28964969,118.84,118.83,4.44830748]
["bitfinex","SOLUSD",1769801289205,12.48873702,118.86,118.83,6.98935983]
["bitfinex","SOLUSD",1769801290327,12.48873702,118.86,118.83,4.44830748]
["bitfinex","SOLUSD",1769801292033,12.48873702,118.86,118.83,6.98935983]
["bitfinex","SOLUSD",1769801292424,8.41363874,118.86,118.83,6.98935983]
["bitfinex","SOLUSD",1769801292615,12.48873702,118.86,118.83,6.98935983]
["bitfinex","SOLUSD",1769801293827,12.48873702,118.86,118.83,4.44830748]
["bitfinex","SOLUSD",1769801294230,12.48873702,118.86,118.83,6.98935983]
["bitfinex","SOLUSD",1769801296624,12.48873702,118.86,118.83,2.77721897]
["bitfinex","SOLUSD",1769801296824,4.07509828,118.85,118.81,10.95767154]
["bitfinex","SOLUSD",1769801297020,4.07509828,118.85,118.81,2.54105235]
["bitfinex","SOLUSD",1769801298834,4.07509828,118.85,118.81,6.98935983]
["bitfinex","SOLUSD",1769801299550,8.41467519,118.84,118.81,6.98935983]
["bitfinex","SOLUSD",1769801299733,8.41467519,118.84,118.82,6.98935983]
["bitfinex","SOLUSD",1769801301231,6.3037328,118.83,118.82,6.98935983]
["bitfinex","SOLUSD",1769801301434,1.44480098,118.83,118.82,6.98935983]
["bitfinex","SOLUSD",1769801302740,1.44480098,118.83,118.82,4.44830748]
["bitfinex","SOLUSD",1769801303443,1.44480098,118.83,118.81,6.98935983]
["bitfinex","SOLUSD",1769801303646,12.48977347,118.84,118.81,6.98935983]
["bitfinex","SOLUSD",1769801304640,12.48907202,118.85,118.82,4.44830748]
["bitfinex","SOLUSD",1769801305036,12.48907202,118.85,118.82,6.98935983]
["bitfinex","SOLUSD",1769801305431,12.48907202,118.85,118.82,4.44830748]
["bitfinex","SOLUSD",1769801305941,12.48907202,118.85,118.82,6.98935983]
["bitfinex","SOLUSD",1769801306147,21.03414912,118.86,118.83,6.98935983]
["bitfinex","SOLUSD",1769801306148,12.48868789,118.86,118.83,6.98935983]
["bitfinex","SOLUSD",1769801306320,12.48868789,118.86,118.83,0.67114138]
["bitfinex","SOLUSD",1769801306839,4.07509828,118.86,118.83,0.67114138]
["bitfinex","SOLUSD",1769801307647,12.48836483,118.86,118.83,0.67114138]
["bitfinex","SOLUSD",1769801309247,12.48836483,118.86,118.83,4.16396908]
["bitfinex","SOLUSD",1769801309449,12.48836483,118.86,118.84,2.54105235]
["bitfinex","SOLUSD",1769801309753,12.48836483,118.86,118.83,3.4928277]
["bitfinex","SOLUSD",1769801309754,12.48836483,118.86,118.83,6.03388005]
["bitfinex","SOLUSD",1769801310746,12.48836483,118.86,118.83,3.4928277]
["bitfinex","SOLUSD",1769801310948,12.48836483,118.86,118.83,6.03388005]
["bitfinex","SOLUSD",1769801313354,6.3073522,118.85,118.83,6.03388005]
["bitfinex","SOLUSD",1769801313652,6.3073522,118.84,118.83,6.03388005]
["bitfinex","SOLUSD",1769801313826,12.48836483,118.86,118.83,6.03388005]
["bitfinex","SOLUSD",1769801316758,12.48836483,118.86,118.84,2.54105235]
["bitfinex","SOLUSD",1769801316959,4.18650123,118.87,118.84,6.03388005]
["bitfinex","SOLUSD",1769801318132,4.18650123,118.87,118.84,2.54105235]
["bitfinex","SOLUSD",1769801318936,4.17412725,118.86,118.83,11.90819454]
["bitfinex","SOLUSD",1769801319143,4.17412725,118.86,118.83,14.44924689]
["bitfinex","SOLUSD",1769801319460,4.17412725,118.86,118.83,6.03388005]
["bitfinex","SOLUSD",1769801321363,12.58754742,118.86,118.83,6.03388005]
["bitfinex","SOLUSD",1769801321665,12.58754742,118.86,118.83,3.4928277]
["bitfinex","SOLUSD",1769801321965,12.58754742,118.86,118.83,6.03388005]
["bitfinex","SOLUSD",1769801323567,12.58754742,118.86,118.83,14.44923355]
["bitfinex","SOLUSD",1769801323978,4.17412725,118.85,118.82,14.44962946]
["bitfinex","SOLUSD",1769801324459,12.58754742,118.86,118.83,3.4928277]
["bitfinex","SOLUSD",1769801324645,4.5,118.9,118.85,2.54105235]
["bitfinex","SOLUSD",1769801324852,4.5,118.9,118.86,2.54105235]
["bitfinex","SOLUSD",1769801325573,4.5,118.89,118.86,2.54105235]
["bitfinex","SOLUSD",1769801325770,4.5,118.89,118.84,8.41410839]
["bitfinex","SOLUSD",1769801326064,4.5,118.87,118.83,10.95606605]
["bitfinex","SOLUSD",1769801326373,10.80378173,118.86,118.83,10.95606605]
["bitfinex","SOLUSD",1769801326565,6.30378173,118.85,118.83,10.95606605]
["bitfinex","SOLUSD",1769801326761,6.30378173,118.84,118.83,10.95606605]
["bitfinex","SOLUSD",1769801326953,4.5,118.86,118.83,10.95606605]
["bitfinex","SOLUSD",1769801328068,4.5,118.86,118.84,2.54105235]
["bitfinex","SOLUSD",1769801328378,8.41266281,118.87,118.84,2.54105235]
["bitfinex","SOLUSD",1769801328578,8.41042893,118.9,118.86,6.59613419]
["bitfinex","SOLUSD",1769801328962,29.43650125,118.9,118.86,6.59613419]
["bitfinex","SOLUSD",1769801329959,2.54105235,118.89,118.83,12.47044068]
["bitfinex","SOLUSD",1769801330166,2.54105235,118.88,118.83,4.05508184]
["bitfinex","SOLUSD",1769801330358,4.17412725,118.87,118.83,6.59613419]
["bitfinex","SOLUSD",1769801332588,12.58738654,118.86,118.83,6.59613419]
["bitfinex","SOLUSD",1769801333984,12.58738654,118.86,118.83,2.54105235]
["bitfinex","SOLUSD",1769801334193,4.17412725,118.85,118.83,2.54105235]
["bitfinex","SOLUSD",1769801334490,4.17412725,118.86,118.83,6.59613419]
["bitfinex","SOLUSD",1769801336490,12.58667877,118.87,118.84,4.05508184]
["bitfinex","SOLUSD",1769801336693,12.58667877,118.87,118.84,6.59613419]
["bitfinex","SOLUSD",1769801337287,12.58667877,118.87,118.84,2.54105235]
["bitfinex","SOLUSD",1769801337466,8.41255152,118.87,118.84,2.54105235]
["bitfinex","SOLUSD",1769801337667,4.17412725,118.86,118.84,2.54105235]
["bitfinex","SOLUSD",1769801338993,6.30374538,118.85,118.84,2.54105235]
["bitfinex","SOLUSD",1769801340188,6.30374538,118.85,118.83,12.47036879]
["bitfinex","SOLUSD",1769801340390,12.58701414,118.87,118.84,6.59613419]
["bitfinex","SOLUSD",1769801340573,6.30368112,118.86,118.84,15.01078705]
["bitfinex","SOLUSD",1769801340892,6.30368112,118.85,118.84,15.01078705]
["bitfinex","SOLUSD",1769801341067,12.58701414,118.87,118.84,6.59613419]
["bitfinex","SOLUSD",1769801341473,4.17412725,118.86,118.84,2.54105235]
["bitfinex","SOLUSD",1769801341690,4.17412725,118.86,118.84,2.54025561]
["bitfinex","SOLUSD",1769801341892,4.17412725,118.86,118.83,15.01033124]
["bitfinex","SOLUSD",1769801342487,4.17412725,118.86,118.84,2.54025561]
["bitfinex","SOLUSD",1769801343093,4.17412725,118.85,118.82,12.47083899]
["bitfinex","SOLUSD",1769801343291,12.58745272,118.86,118.83,4.05508184]
["bitfinex","SOLUSD",1769801343502,12.58745272,118.86,118.83,6.59533745]
["bitfinex","SOLUSD",1769801343882,8.41292826,118.87,118.85,4.05508184]
["bitfinex","SOLUSD",1769801344090,12.58705551,118.87,118.85,2.54025561]
["bitfinex","SOLUSD",1769801344292,12.58705551,118.87,118.84,6.59533745]
["bitfinex","SOLUSD",1769801344506,4.17412725,118.86,118.84,2.54025561]
["bitfinex","SOLUSD",1769801345205,4.17412725,118.86,118.83,15.01068466]
["bitfinex","SOLUSD",1769801345920,117.18630865,118.88,118.85,4.05508184]
["bitfinex","SOLUSD",1769801346107,117.18630865,118.88,118.85,6.59533745]
["bitfinex","SOLUSD",1769801346412,104.6,118.88,118.86,6.59533745]
["bitfinex","SOLUSD",1769801346587,113.01191535,118.88,118.86,6.59533745]
["bitfinex","SOLUSD",1769801347406,4.09461951,118.87,118.84,8.41462865]
["bitfinex","SOLUSD",1769801347581,4.09461951,118.87,118.84,10.95488426]
["bitfinex","SOLUSD",1769801347779,4.09461951,118.87,118.84,8.41462865]
["bitfinex","SOLUSD",1769801347998,4.09461951,118.87,118.85,8.41395863]
["bitfinex","SOLUSD",1769801348204,4.09461951,118.87,118.84,6.73979435]
["bitfinex","SOLUSD",1769801348586,4.09461951,118.87,118.83,10.95544799]
["bitfinex","SOLUSD",1769801348792,4.09461951,118.88,118.86,2.54025561]
["bitfinex","SOLUSD",1769801349191,4.09461951,118.88,118.85,15.15372403]
["bitfinex","SOLUSD",1769801349404,12.50650533,118.88,118.85,6.73979435]
["bitfinex","SOLUSD",1769801349800,4.09461951,118.88,118.85,6.73979435]
["bitfinex","SOLUSD",1769801350212,4.09461951,118.9,118.87,6.73979435]
["bitfinex","SOLUSD",1769801350388,4.09461951,118.9,118.88,2.54025561]
["bitfinex","SOLUSD",1769801353218,6.29959359,118.89,118.88,2.54025561]
["bitfinex","SOLUSD",1769801353422,4.09461951,118.9,118.88,2.54025561]
["bitfinex","SOLUSD",1769801355098,4.09461951,118.9,118.89,2.54025561]
["bitfinex","SOLUSD",1769801356119,29.43190152,118.92,118.89,2.54025561]
["bitfinex","SOLUSD",1769801356695,29.43190152,118.92,118.9,2.54025561]
["bitfinex","SOLUSD",1769801357208,29.43190152,118.92,118.89,1.3644272]
["bitfinex","SOLUSD",1769801357907,29.43190152,118.92,118.87,12.6119889]
["bitfinex","SOLUSD",1769801358113,4.09461951,118.9,118.87,12.6119889]
["bitfinex","SOLUSD",1769801358415,8.41021741,118.91,118.89,2.54025561]
["bitfinex","SOLUSD",1769801358801,8.41021741,118.91,118.9,2.54025561]
["bitfinex","SOLUSD",1769801359002,29.43190152,118.92,118.87,12.6119889]
["bitfinex","SOLUSD",1769801359306,29.43190152,118.92,118.88,2.54025561]
["bitfinex","SOLUSD",1769801359807,29.43190152,118.92,118.86,12.61251533]
["bitfinex","SOLUSD",1769801360009,134.03190152,118.92,118.88,2.54025561]
["bitfinex","SOLUSD",1769801360213,134.03190152,118.92,118.89,2.54025561]
["bitfinex","SOLUSD",1769801360402,117.10363397,118.92,118.9,2.54025561]
["bitfinex","SOLUSD",1769801362125,8.6086339,118.93,118.91,2.54025561]
["bitfinex","SOLUSD",1769801364112,9.81261395,118.93,118.91,2.54025561]
["bitfinex","SOLUSD",1769801365326,6.28249819,118.92,118.9,6.73979435]
["bitfinex","SOLUSD",1769801365506,6.28249819,118.91,118.9,6.73979435]
["bitfinex","SOLUSD",1769801365706,9.81261395,118.93,118.9,6.73979435]
["bitfinex","SOLUSD",1769801365906,6.28250018,118.92,118.9,6.73979435]
["bitfinex","SOLUSD",1769801366108,1.20398005,118.92,118.89,4.19953874]
["bitfinex","SOLUSD",1769801366425,1.20398005,118.92,118.9,2.54025561]
["bitfinex","SOLUSD",1769801366720,9.81261395,118.93,118.9,2.54025561]
["bitfinex","SOLUSD",1769801367826,9.81261395,118.93,118.89,6.73979435]
["bitfinex","SOLUSD",1769801367827,1.20398005,118.92,118.89,6.73979435]
["bitfinex","SOLUSD",1769801368210,1.20398005,118.91,118.86,6.73979435]
["bitfinex","SOLUSD",1769801368412,1.20398005,118.9,118.86,6.73979435]
["bitfinex","SOLUSD",1769801368715,1.20398005,118.9,118.85,6.73979435]
["bitfinex","SOLUSD",1769801368930,1.20398005,118.88,118.83,6.73979435]
["bitfinex","SOLUSD",1769801369225,1.20398005,118.87,118.83,2.54025561]
["bitfinex","SOLUSD",1769801369524,1.20398005,118.87,118.82,6.73979435]
["bitfinex","SOLUSD",1769801369827,9.61723934,118.86,118.82,6.73979435]
["bitfinex","SOLUSD",1769801370224,9.61723934,118.86,118.82,15.15582289]
["bitfinex","SOLUSD",1769801370432,22.23212645,118.89,118.85,6.73979435]
["bitfinex","SOLUSD",1769801370618,22.23212645,118.89,118.86,2.54025561]
["bitfinex","SOLUSD",1769801371433,8.41184387,118.88,118.86,2.54025561]
["bitfinex","SOLUSD",1769801373430,8.41184387,118.88,118.87,2.54025561]
["bitfinex","SOLUSD",1769801373611,8.41184387,118.88,118.85,4.19953874]
["bitfinex","SOLUSD",1769801373927,9.61582392,118.88,118.85,4.19953874]
["bitfinex","SOLUSD",1769801374228,1.20398005,118.87,118.83,2.54025561]
["bitfinex","SOLUSD",1769801374730,1.20398005,118.87,118.83,6.73979435]
["bitfinex","SOLUSD",1769801375610,9.61723934,118.86,118.83,6.73979435]
["bitfinex","SOLUSD",1769801375811,1.20398005,118.85,118.81,2.54025561]
["bitfinex","SOLUSD",1769801376040,1.20398005,118.83,118.8,2.54025561]
["bitfinex","SOLUSD",1769801376230,1.20398005,118.83,118.79,2.54025561]
["bitfinex","SOLUSD",1769801376843,1.20398005,118.81,118.78,2.64025561]
["bitfinex","SOLUSD",1769801377715,9.62148846,118.8,118.77,2.54025561]
["bitfinex","SOLUSD",1769801377913,6.2765214,118.79,118.77,2.54025561]
["bitfinex","SOLUSD",1769801378137,8.41750841,118.8,118.78,6.81806381]
["bitfinex","SOLUSD",1769801378441,8.41750841,118.8,118.79,2.54025561]
["bitfinex","SOLUSD",1769801378643,8.41750841,118.8,118.78,2.54025561]
["bitfinex","SOLUSD",1769801378940,8.41750841,118.8,118.79,2.54025561]
["bitfinex","SOLUSD",1769801379144,1.63046476,118.82,118.78,4.2778082]
["bitfinex","SOLUSD",1769801379440,1.63046476,118.82,118.78,6.81806381]
["bitfinex","SOLUSD",1769801379441,1.20398005,118.81,118.78,6.81806381]
["bitfinex","SOLUSD",1769801379622,1.20398005,118.81,118.78,2.54025561]
["bitfinex","SOLUSD",1769801380150,30.66421686,118.81,118.76,12.6980007]
["bitfinex","SOLUSD",1769801380352,30.66421686,118.81,118.78,2.54025561]
["bitfinex","SOLUSD",1769801380649,29.46023681,118.81,118.79,2.54025561]
["bitfinex","SOLUSD",1769801380843,30.66421686,118.81,118.78,6.81806381]
["bitfinex","SOLUSD",1769801381847,1.20398005,118.8,118.76,2.54025561]
["bitfinex","SOLUSD",1769801382155,1.20398005,118.78,118.73,2.54025561]
["bitfinex","SOLUSD",1769801382332,1.20398005,118.78,118.73,6.81806381]
["bitfinex","SOLUSD",1769801382653,1.20398005,118.78,118.74,6.81806381]
["bitfinex","SOLUSD",1769801382865,1.20398005,118.76,118.72,4.2778082]
["bitfinex","SOLUSD",1769801383026,1.20398005,118.75,118.71,4.3778082]
["bitfinex","SOLUSD",1769801383225,1.20398005,118.75,118.71,6.91806381]
["bitfinex","SOLUSD",1769801383850,8.42176183,118.74,118.71,6.91806381]
["bitfinex","SOLUSD",1769801384263,8.42132704,118.75,118.73,6.81806381]
["bitfinex","SOLUSD",1769801384750,9.62530709,118.75,118.71,6.91806381]
["bitfinex","SOLUSD",1769801385054,1.20398005,118.74,118.71,1e-08]
["bitfinex","SOLUSD",1769801385759,3.74423566,118.74,118.69,6.91806381]
["bitfinex","SOLUSD",1769801385929,8.42247115,118.73,118.7,6.81806381]
["bitfinex","SOLUSD",1769801387666,29.47864903,118.73,118.7,6.81806381]
["bitfinex","SOLUSD",1769801387957,30.68262908,118.73,118.69,6.91806381]
["bitfinex","SOLUSD",1769801388134,4.16209591,118.71,118.65,8.42771858]
["bitfinex","SOLUSD",1769801388337,4.16209591,118.71,118.64,8.42882986]
["bitfinex","SOLUSD",1769801388552,4.16209591,118.69,118.58,25.90025561]
["bitfinex","SOLUSD",1769801388747,4.16209591,118.68,118.64,2.54025561]
["bitfinex","SOLUSD",1769801388931,8.43736676,118.7,118.66,2.54025561]
["bitfinex","SOLUSD",1769801389131,4.16209591,118.7,118.67,2.54025561]
["bitfinex","SOLUSD",1769801389838,12.58708809,118.7,118.67,2.54025561]
["bitfinex","SOLUSD",1769801390150,8.42499218,118.7,118.67,6.81806381]
["bitfinex","SOLUSD",1769801390533,8.42414088,118.71,118.69,4.2778082]
["bitfinex","SOLUSD",1769801390732,8.42345132,118.72,118.69,6.81806381]
["bitfinex","SOLUSD",1769801391855,12.58669574,118.7,118.67,2.54025561]
["bitfinex","SOLUSD",1769801392033,12.58669574,118.7,118.67,6.81806381]
["bitfinex","SOLUSD",1769801393260,12.58669574,118.7,118.66,2.54025561]
["bitfinex","SOLUSD",1769801393450,12.58669574,118.7,118.67,2.54025561]
["bitfinex","SOLUSD",1769801394255,4.16209591,118.69,118.65,2.54025561]
["bitfinex","SOLUSD",1769801394454,4.16209591,118.69,118.65,6.81806381]
["bitfinex","SOLUSD",1769801394837,4.16209591,118.69,118.65,4.2778082]
["bitfinex","SOLUSD",1769801395359,4.16209591,118.69,118.66,4.2778082]
["bitfinex","SOLUSD",1769801396059,4.16209591,118.67,118.62,2.54025561]
["bitfinex","SOLUSD",1769801396355,4.16209591,118.66,118.62,2.54025561]
["bitfinex","SOLUSD",1769801396548,4.16209591,118.66,118.63,2.54025561]
["bitfinex","SOLUSD",1769801397058,6.70235152,118.65,118.6,2.54025561]
["bitfinex","SOLUSD",1769801397240,4.16209591,118.65,118.6,2.54025561]
["bitfinex","SOLUSD",1769801397644,4.16209591,118.63,118.59,2.54025561]
["bitfinex","SOLUSD",1769801397861,6.70235152,118.63,118.58,2.64025561]
["bitfinex","SOLUSD",1769801398062,8.43028157,118.62,118.59,4.2778082]
["bitfinex","SOLUSD",1769801398253,12.5919815,118.63,118.59,4.2778082]
["bitfinex","SOLUSD",1769801398480,4.16209591,118.64,118.59,10.97262955]
["bitfinex","SOLUSD",1769801398657,4.16209591,118.63,118.6,4.2778082]
["bitfinex","SOLUSD",1769801398969,15.13147239,118.64,118.6,4.2778082]
["bitfinex","SOLUSD",1769801400182,15.13227048,118.63,118.6,4.2778082]
["bitfinex","SOLUSD",1769801400345,4.16209591,118.6,118.56,4.2778082]
["bitfinex","SOLUSD",1769801400543,6.70235152,118.6,118.56,4.2778082]
["bitfinex","SOLUSD",1769801400747,29.64600786,118.63,118.53,0.2]
["bitfinex","SOLUSD",1769801400748,2.54025561,118.58,118.55,4.2778082]
["bitfinex","SOLUSD",1769801401166,4.16209591,118.58,118.54,4.2778082]
["bitfinex","SOLUSD",1769801401365,2.54025561,118.57,118.54,4.2778082]
["bitfinex","SOLUSD",1769801401670,2.54025561,118.57,118.53,8.63642583]
["bitfinex","SOLUSD",1769801401671,6.71602638,118.56,118.53,0.2]
["bitfinex","SOLUSD",1769801401870,2.55393047,118.56,118.53,4.4778082]
["bitfinex","SOLUSD",1769801402068,8.43525938,118.55,118.53,4.4778082]
["bitfinex","SOLUSD",1769801402294,10.98918985,118.55,118.52,4.4778082]
["bitfinex","SOLUSD",1769801402503,4.16209591,118.56,118.54,4.2778082]
["bitfinex","SOLUSD",1769801402504,7.30657858,118.56,118.54,4.2778082]
["bitfinex","SOLUSD",1769801402785,46.57749297,118.6,118.54,4.2778082]
["bitfinex","SOLUSD",1769801402786,8.4324142,118.59,118.55,4.2778082]
["bitfinex","SOLUSD",1769801403080,8.4324142,118.59,118.56,4.2778082]
["bitfinex","SOLUSD",1769801403279,15.14844058,118.59,118.55,4.2778082]
["bitfinex","SOLUSD",1769801403457,2.55393047,118.56,118.53,4.2778082]
["bitfinex","SOLUSD",1769801403659,6.51546562,118.56,118.53,4.2778082]
["bitfinex","SOLUSD",1769801403977,4.16209591,118.57,118.54,6.51546562]
["bitfinex","SOLUSD",1769801404169,8.4345479,118.56,118.53,10.79327382]
["bitfinex","SOLUSD",1769801404369,4.16209591,118.55,118.52,0.2]
["bitfinex","SOLUSD",1769801404573,4.16209591,118.59,118.54,6.51546562]
["bitfinex","SOLUSD",1769801404781,4.16209591,118.58,118.54,10.79327382]
["bitfinex","SOLUSD",1769801405278,4.16209591,118.57,118.53,4.2778082]
["bitfinex","SOLUSD",1769801405486,4.16209591,118.57,118.53,10.79327382]
["bitfinex","SOLUSD",1769801405688,4.16209591,118.56,118.53,4.2778082]
["bitfinex","SOLUSD",1769801406292,0.42648471,118.6,118.55,4.2778082]
["bitfinex","SOLUSD",1769801406293,4.58858062,118.6,118.55,4.2778082]
["bitfinex","SOLUSD",1769801406588,12.65595721,118.63,118.59,10.60193621]
["bitfinex","SOLUSD",1769801406898,4.22638628,118.61,118.57,10.60193621]
["bitfinex","SOLUSD",1769801407057,4.22638628,118.62,118.59,6.51546562]
["bitfinex","SOLUSD",1769801407255,12.6555083,118.64,118.61,6.51546562]
["bitfinex","SOLUSD",1769801407479,8.42833633,118.65,118.62,6.51546562]
["bitfinex","SOLUSD",1769801407676,12.65472261,118.65,118.61,10.60193621]
["bitfinex","SOLUSD",1769801408270,8.42774778,118.66,118.63,6.51546562]
["bitfinex","SOLUSD",1769801408589,8.42681369,118.67,118.64,6.51546562]
["bitfinex","SOLUSD",1769801408964,12.65319997,118.67,118.64,6.51546562]
["bitfinex","SOLUSD",1769801409386,12.65319997,118.67,118.63,6.51546562]
["bitfinex","SOLUSD",1769801409565,4.22638628,118.66,118.61,4.08647059]
["bitfinex","SOLUSD",1769801409772,4.22638628,118.66,118.62,6.51546562]
["bitfinex","SOLUSD",1769801410101,36.00910327,118.67,118.63,6.51546562]
["bitfinex","SOLUSD",1769801410102,12.65319997,118.67,118.63,6.51546562]
["bitfinex","SOLUSD",1769801410272,12.65319997,118.67,118.64,6.51546562]
["bitfinex","SOLUSD",1769801410676,4.36854785,118.7,118.66,10.60193621]
["bitfinex","SOLUSD",1769801410984,4.22638628,118.7,118.66,6.51546562]
["bitfinex","SOLUSD",1769801411190,4.22638628,118.7,118.62,8.43026317]
["bitfinex","SOLUSD",1769801411398,4.22638628,118.7,118.66,6.51546562]
["bitfinex","SOLUSD",1769801411706,4.22638628,118.68,118.62,8.43026317]
["bitfinex","SOLUSD",1769801411875,4.22638628,118.67,118.63,6.51546562]
["bitfinex","SOLUSD",1769801412696,12.65382602,118.66,118.62,6.51546562]
["bitfinex","SOLUSD",1769801413067,12.65382602,118.66,118.63,6.51546562]
["bitfinex","SOLUSD",1769801414666,25.29324745,118.67,118.63,6.51546562]
["bitfinex","SOLUSD",1769801415308,4.22638628,118.66,118.6,8.43159429]
["bitfinex","SOLUSD",1769801415591,4.22638628,118.65,118.61,6.51546562]
["bitfinex","SOLUSD",1769801416194,6.51546562,118.66,118.58,6.51546562]
["bitfinex","SOLUSD",1769801416195,4.22638628,118.62,118.58,6.51546562]
["bitfinex","SOLUSD",1769801416493,4.22638628,118.61,118.57,6.51546562]
["bitfinex","SOLUSD",1769801416682,4.22638628,118.61,118.55,4.08647059]
["bitfinex","SOLUSD",1769801416683,8.4324142,118.59,118.55,4.08647059]
["bitfinex","SOLUSD",1769801416872,4.22638628,118.62,118.57,10.60193621]
["bitfinex","SOLUSD",1769801417065,4.22638628,118.62,118.58,10.60193621]
["bitfinex","SOLUSD",1769801417066,8.43128592,118.61,118.58,10.60193621]
["bitfinex","SOLUSD",1769801417703,12.65670616,118.62,118.58,10.60193621]
["bitfinex","SOLUSD",1769801417902,4.22638628,118.62,118.6,6.51546562]
["bitfinex","SOLUSD",1769801418087,8.42987809,118.63,118.6,6.51546562]
["bitfinex","SOLUSD",1769801418291,4.22638628,118.62,118.58,6.51546562]
["bitfinex","SOLUSD",1769801418602,4.22638628,118.6,118.56,6.51546562]
["bitfinex","SOLUSD",1769801418808,12.6587532,118.6,118.56,6.51546562]
["bitfinex","SOLUSD",1769801419104,12.65755398,118.61,118.57,6.51546562]
["bitfinex","SOLUSD",1769801419479,12.65755398,118.61,118.56,14.95000992]
["bitfinex","SOLUSD",1769801419480,4.22638628,118.6,118.56,14.95000992]
["bitfinex","SOLUSD",1769801419693,4.22638628,118.6,118.56,6.51546562]
["bitfinex","SOLUSD",1769801419894,8.4311677,118.61,118.58,6.51546562]
["bitfinex","SOLUSD",1769801420577,12.65755398,118.61,118.58,6.51546562]
["bitfinex","SOLUSD",1769801420780,12.65755398,118.61,118.57,10.60193621]
["bitfinex","SOLUSD",1769801421020,12.65755398,118.61,118.57,6.51546562]
["bitfinex","SOLUSD",1769801421184,4.22638628,118.6,118.56,8.43451315]
["bitfinex","SOLUSD",1769801421384,4.22638628,118.6,118.54,25.17563235]
["bitfinex","SOLUSD",1769801421385,4.22638628,118.6,118.57,6.51546562]
["bitfinex","SOLUSD",1769801421586,4.18412241,118.59,118.55,6.51546562]
["bitfinex","SOLUSD",1769801422092,6.94195033,118.59,118.53,6.51546562]
["bitfinex","SOLUSD",1769801422292,4.14228118,118.58,118.53,6.51546562]
["bitfinex","SOLUSD",1769801422493,6.94195033,118.56,118.52,0.15899141]
["bitfinex","SOLUSD",1769801422690,4.01925127,118.55,118.52,6.63385853]
["bitfinex","SOLUSD",1769801422896,4.01925127,118.55,118.53,6.51546562]
["bitfinex","SOLUSD",1769801423288,12.45453667,118.55,118.53,6.51546562]
["bitfinex","SOLUSD",1769801423597,12.45453667,118.55,118.52,0.07820039]
["bitfinex","SOLUSD",1769801423598,3.97905875,118.54,118.52,0.07820039]
["bitfinex","SOLUSD",1769801423794,3.97905875,118.54,118.52,6.59366601]
["bitfinex","SOLUSD",1769801424003,3.97905875,118.54,118.52,0.07820039]
["bitfinex","SOLUSD",1769801424207,3.93926816,118.55,118.53,6.51546562]
["bitfinex","SOLUSD",1769801424708,3.93926816,118.55,118.54,6.51546562]
["bitfinex","SOLUSD",1769801425111,8.4345479,118.56,118.54,6.51546562]
["bitfinex","SOLUSD",1769801425299,3.93926816,118.58,118.55,6.51546562]
["bitfinex","SOLUSD",1769801425500,33.45550321,118.58,118.55,6.51546562]
["bitfinex","SOLUSD",1769801426326,3.93926816,118.57,118.55,6.51546562]
["bitfinex","SOLUSD",1769801427013,12.37326153,118.57,118.55,6.51546562]
["bitfinex","SOLUSD",1769801427311,48.67042725,118.61,118.56,6.51546562]
["bitfinex","SOLUSD",1769801427312,3.93926816,118.61,118.56,6.51546562]
["bitfinex","SOLUSD",1769801427509,3.93926816,118.61,118.58,6.51546562]
["bitfinex","SOLUSD",1769801427694,12.37127979,118.6,118.57,6.51546562]
["bitfinex","SOLUSD",1769801428916,12.37127979,118.6,118.58,6.51546562]
["bitfinex","SOLUSD",1769801429121,6.65762719,118.63,118.59,6.51546562]
["bitfinex","SOLUSD",1769801429123,25.01415544,118.63,118.59,6.51546562]
["bitfinex","SOLUSD",1769801429298,12.36954973,118.62,118.6,6.51546562]
["bitfinex","SOLUSD",1769801429692,12.36954973,118.62,118.6,6.47567503]
["bitfinex","SOLUSD",1769801429894,3.89987547,118.61,118.56,4.08647059]
["bitfinex","SOLUSD",1769801430099,3.89987547,118.61,118.59,6.51546562]
["bitfinex","SOLUSD",1769801430419,12.32972995,118.63,118.6,6.51546562]
["bitfinex","SOLUSD",1769801430613,12.32972995,118.63,118.61,6.51546562]
["bitfinex","SOLUSD",1769801430817,12.32972995,118.63,118.62,1e-08]
["bitfinex","SOLUSD",1769801431015,12.32972995,118.63,118.59,4.08647059]
["bitfinex","SOLUSD",1769801431315,12.32972995,118.63,118.6,6.51546562]
["bitfinex","SOLUSD",1769801434599,3.86087671,118.61,118.58,6.51546562]
["bitfinex","SOLUSD",1769801435025,3.86087671,118.61,118.56,6.51546562]
["bitfinex","SOLUSD",1769801435026,3.86087671,118.59,118.56,6.51546562]
["bitfinex","SOLUSD",1769801435319,8.4317032,118.6,118.57,6.51546562]
["bitfinex","SOLUSD",1769801435620,8.43028157,118.62,118.59,6.51546562]
["bitfinex","SOLUSD",1769801435810,6.26244445,118.61,118.59,6.51546562]
["bitfinex","SOLUSD",1769801436014,3.86087671,118.61,118.58,6.51546562]
["bitfinex","SOLUSD",1769801436714,3.82226794,118.59,118.56,6.51546562]
["bitfinex","SOLUSD",1769801436909,3.82226794,118.59,118.54,4.30783822]
["bitfinex","SOLUSD",1769801436910,12.25610449,118.57,118.54,6.51546562]
["bitfinex","SOLUSD",1769801437108,12.25610449,118.57,118.53,6.51546562]
["bitfinex","SOLUSD",1769801438123,12.25571988,118.58,118.55,6.51546562]
["bitfinex","SOLUSD",1769801438507,12.25571988,118.58,118.54,6.51546562]
["bitfinex","SOLUSD",1769801439014,14.70658981,118.57,118.54,6.51546562]
["bitfinex","SOLUSD",1769801439216,12.25618185,118.57,118.54,6.51546562]
["bitfinex","SOLUSD",1769801439415,12.25618185,118.57,118.52,8.51524726]
["bitfinex","SOLUSD",1769801439416,10.09819574,118.56,118.52,6.59366601]
["bitfinex","SOLUSD",1769801439618,3.82226794,118.54,118.52,0.07820039]
["bitfinex","SOLUSD",1769801439926,3.82226794,118.55,118.52,0.07820039]
["bitfinex","SOLUSD",1769801441015,8.43597098,118.54,118.52,0.07820039]
["bitfinex","SOLUSD",1769801441529,14.9514366,118.54,118.52,0.07820039]
["bitfinex","SOLUSD",1769801441718,18.77370454,118.54,118.5,4.31206026]
["bitfinex","SOLUSD",1769801441922,3.82226794,118.52,118.49,0.2]
["bitfinex","SOLUSD",1769801442126,10.33773356,118.52,118.49,0.2]
["bitfinex","SOLUSD",1769801443021,12.26006173,118.52,118.49,0.2]
["bitfinex","SOLUSD",1769801443730,18.77552735,118.52,118.49,0.2]
["bitfinex","SOLUSD",1769801444033,12.26006173,118.52,118.49,0.2]
["bitfinex","SOLUSD",1769801444829,8.43779379,118.52,118.49,4.51206026]
["bitfinex","SOLUSD",1769801445038,8.43703538,118.53,118.5,4.31206026]
["bitfinex","SOLUSD",1769801445326,8.43703538,118.53,118.49,11.02752588]
["bitfinex","SOLUSD",1769801445527,12.25930332,118.53,118.49,6.71546562]
["bitfinex","SOLUSD",1769801445725,18.77476894,118.53,118.49,0.2]
["bitfinex","SOLUSD",1769801446238,10.09267499,118.52,118.49,0.2]
["bitfinex","SOLUSD",1769801446412,12.78587267,118.51,118.49,0.2]
["bitfinex","SOLUSD",1769801446728,6.51546562,118.51,118.49,0.2]
["bitfinex","SOLUSD",1769801446932,6.51546562,118.51,118.47,0.1]
["bitfinex","SOLUSD",1769801447229,33.80401297,118.53,118.41,4.41206026]
["bitfinex","SOLUSD",1769801447230,6.51546562,118.46,118.41,4.41206026]
["bitfinex","SOLUSD",1769801447431,6.51546562,118.44,118.41,0.1]
["bitfinex","SOLUSD",1769801447633,4.27527085,118.44,118.4,0.2]
["bitfinex","SOLUSD",1769801447823,4.27527085,118.44,118.41,10.82752588]
["bitfinex","SOLUSD",1769801448010,4.27527085,118.44,118.41,10.10701131]
["bitfinex","SOLUSD",1769801448207,4.27527085,118.46,118.41,3.59154569]
["bitfinex","SOLUSD",1769801448436,15.12831383,118.46,118.41,3.59154569]
["bitfinex","SOLUSD",1769801448614,4.33757736,118.43,118.38,0.2]
["bitfinex","SOLUSD",1769801448815,8.61284821,118.43,118.38,6.71546562]
["bitfinex","SOLUSD",1769801449014,15.12831383,118.43,118.38,6.71546562]
["bitfinex","SOLUSD",1769801449218,4.27527085,118.43,118.38,8.64726622]
["bitfinex","SOLUSD",1769801449422,8.44351964,118.44,118.4,6.51546562]
["bitfinex","SOLUSD",1769801449825,15.12831383,118.45,118.41,6.51546562]
["bitfinex","SOLUSD",1769801449826,12.71789329,118.45,118.41,6.51546562]
["bitfinex","SOLUSD",1769801450021,12.7788293,118.47,118.43,6.51546562]
["bitfinex","SOLUSD",1769801450228,6.51546562,118.46,118.42,4.31206026]
["bitfinex","SOLUSD",1769801450434,10.85304298,118.45,118.4,10.82752588]
["bitfinex","SOLUSD",1769801450635,6.51546562,118.44,118.4,4.31206026]
["bitfinex","SOLUSD",1769801451135,10.85304298,118.45,118.4,10.82752588]
["bitfinex","SOLUSD",1769801451342,19.29552601,118.45,118.4,10.82752588]
["bitfinex","SOLUSD",1769801451543,10.85304298,118.47,118.43,4.31206026]
["bitfinex","SOLUSD",1769801451721,6.51546562,118.46,118.42,4.31206026]
["bitfinex","SOLUSD",1769801452234,10.85304298,118.43,118.38,4.51206026]
["bitfinex","SOLUSD",1769801452429,6.51546562,118.42,118.38,4.51206026]
["bitfinex","SOLUSD",1769801452636,10.85304298,118.43,118.39,4.31206026]
["bitfinex","SOLUSD",1769801453321,8.44401356,118.43,118.39,10.82752588]
["bitfinex","SOLUSD",1769801453520,14.95947918,118.43,118.39,4.31206026]
["bitfinex","SOLUSD",1769801454324,8.44401356,118.43,118.39,10.82752588]
["bitfinex","SOLUSD",1769801454527,14.95880321,118.44,118.4,4.31206026]
["bitfinex","SOLUSD",1769801454730,23.57100081,118.45,118.4,10.82752588]
["bitfinex","SOLUSD",1769801454934,6.51546562,118.43,118.4,4.31206026]
["bitfinex","SOLUSD",1769801455133,10.85304298,118.43,118.38,0.2]
["bitfinex","SOLUSD",1769801455345,8.4445195,118.42,118.38,4.51206026]
["bitfinex","SOLUSD",1769801455540,14.95998512,118.42,118.38,4.51206026]
["bitfinex","SOLUSD",1769801455846,19.29717333,118.43,118.38,11.02752588]
["bitfinex","SOLUSD",1769801456235,19.29717333,118.43,118.38,4.51206026]
["bitfinex","SOLUSD",1769801456618,10.85304298,118.42,118.38,4.51206026]
["bitfinex","SOLUSD",1769801457120,6.51546562,118.41,118.38,0.2]
["bitfinex","SOLUSD",1769801457533,12.78253835,118.42,118.38,0.2]
["bitfinex","SOLUSD",1769801457740,14.96042661,118.42,118.38,4.51206026]
["bitfinex","SOLUSD",1769801458745,19.29800397,118.42,118.38,4.51206026]
["bitfinex","SOLUSD",1769801459239,6.51546562,118.41,118.38,0.2]
["bitfinex","SOLUSD",1769801459748,6.51546562,118.39,118.38,1e-08]
["bitfinex","SOLUSD",1769801460432,6.22699849,118.39,118.38,1e-08]
["bitfinex","SOLUSD",1769801460740,17.07937862,118.39,118.38,1e-08]
["bitfinex","SOLUSD",1769801460955,17.07937862,118.39,118.36,0.2]
["bitfinex","SOLUSD",1769801461139,6.22633564,118.38,118.36,4.51206026]
["bitfinex","SOLUSD",1769801461450,6.51546562,118.39,118.36,0.2]
["bitfinex","SOLUSD",1769801461655,12.74055431,118.38,118.36,0.2]
["bitfinex","SOLUSD",1769801461846,6.51546562,118.38,118.36,0.2]
["bitfinex","SOLUSD",1769801462047,6.51546562,118.37,118.34,4.51206026]
["bitfinex","SOLUSD",1769801462348,12.74017304,118.36,118.34,0.2]
["bitfinex","SOLUSD",1769801462541,12.73645885,118.35,118.34,0.2]
["bitfinex","SOLUSD",1769801462746,17.07403621,118.35,118.32,0.2]
["bitfinex","SOLUSD",1769801462946,17.07403621,118.35,118.3,4.31206026]
["bitfinex","SOLUSD",1769801462947,6.79978876,118.33,118.24,4.39819943]
["bitfinex","SOLUSD",1769801463152,6.51546562,118.26,118.21,4.41206026]
["bitfinex","SOLUSD",1769801463330,10.91446562,118.25,118.21,4.41206026]
["bitfinex","SOLUSD",1769801463648,0.42648471,118.29,118.23,4.31206026]
["bitfinex","SOLUSD",1769801463823,8.45308537,118.3,118.21,21.24792577]
["bitfinex","SOLUSD",1769801464029,10.48784915,118.29,118.24,10.85728904]
["bitfinex","SOLUSD",1769801464233,10.48784915,118.29,118.24,4.31206026]
["bitfinex","SOLUSD",1769801464234,6.2125783,118.28,118.24,4.31206026]
["bitfinex","SOLUSD",1769801464433,6.54522878,118.28,118.24,4.31206026]
["bitfinex","SOLUSD",1769801464658,15.26041761,118.29,118.24,4.31206026]
["bitfinex","SOLUSD",1769801464956,10.98514676,118.29,118.23,10.85728904]
["bitfinex","SOLUSD",1769801465155,4.43991798,118.28,118.23,4.31206026]
["bitfinex","SOLUSD",1769801465358,6.54522878,118.27,118.23,4.31206026]
["bitfinex","SOLUSD",1769801465530,19.44292976,118.24,118.21,0.1]
["bitfinex","SOLUSD",1769801465935,10.98514676,118.24,118.21,0.1]
["bitfinex","SOLUSD",1769801466233,19.44281098,118.24,118.21,0.1]
["bitfinex","SOLUSD",1769801466431,6.54522878,118.23,118.21,0.1]
["bitfinex","SOLUSD",1769801467353,10.62603042,118.22,118.17,4.3934321]
["bitfinex","SOLUSD",1769801467549,19.08529769,118.22,118.17,10.93866088]
["bitfinex","SOLUSD",1769801467851,19.08529769,118.22,118.18,4.3934321]
["bitfinex","SOLUSD",1769801468151,6.54522878,118.23,118.19,4.3934321]
["bitfinex","SOLUSD",1769801469040,19.08414013,118.23,118.18,4.3934321]
["bitfinex","SOLUSD",1769801469631,8.35607249,118.25,118.2,10.93866088]
["bitfinex","SOLUSD",1769801469848,6.54522878,118.25,118.21,4.3934321]
["bitfinex","SOLUSD",1769801470051,6.54522878,118.26,118.21,4.3934321]
["bitfinex","SOLUSD",1769801470243,5.36086188,118.33,118.22,10.93866088]
["bitfinex","SOLUSD",1769801470431,6.54522878,118.28,118.23,10.93866088]
["bitfinex","SOLUSD",1769801470761,6.54522878,118.27,118.23,4.3934321]
["bitfinex","SOLUSD",1769801471046,6.54522878,118.28,118.24,4.3934321]
["bitfinex","SOLUSD",1769801471252,6.54522878,118.29,118.24,4.3934321]
["bitfinex","SOLUSD",1769801471428,6.54522878,118.29,118.24,10.93866088]
["bitfinex","SOLUSD",1769801471629,14.99940209,118.29,118.24,10.93866088]
["bitfinex","SOLUSD",1769801471828,10.62603042,118.28,118.23,4.3934321]
["bitfinex","SOLUSD",1769801472055,14.99940209,118.29,118.24,10.93866088]
["bitfinex","SOLUSD",1769801472451,6.54522878,118.28,118.24,4.3934321]
["bitfinex","SOLUSD",1769801472652,6.54522878,118.26,118.22,4.3934321]
["bitfinex","SOLUSD",1769801472948,10.62603042,118.27,118.23,4.3934321]
["bitfinex","SOLUSD",1769801473330,12.72944416,118.29,118.25,4.3934321]
["bitfinex","SOLUSD",1769801473531,18.91170584,118.29,118.25,4.3934321]
["bitfinex","SOLUSD",1769801473960,10.82049963,118.29,118.25,4.3934321]
["bitfinex","SOLUSD",1769801474157,6.54522878,118.3,118.26,4.3934321]
["bitfinex","SOLUSD",1769801474741,6.54522878,118.28,118.24,4.3934321]
["bitfinex","SOLUSD",1769801474938,4.08080164,118.29,118.24,4.3934321]
["bitfinex","SOLUSD",1769801475258,6.54522878,118.28,118.24,4.3934321]
["bitfinex","SOLUSD",1769801475759,19.07938178,118.3,118.26,4.3934321]
["bitfinex","SOLUSD",1769801475957,12.53274194,118.32,118.27,4.3934321]
["bitfinex","SOLUSD",1769801476164,8.451412,118.33,118.29,4.3934321]
["bitfinex","SOLUSD",1769801476366,14.99664078,118.33,118.29,4.3934321]
["bitfinex","SOLUSD",1769801476660,14.99664078,118.33,118.26,4.3934321]
["bitfinex","SOLUSD",1769801476661,6.54522878,118.3,118.26,4.3934321]
["bitfinex","SOLUSD",1769801477042,4.08080164,118.31,118.26,4.3934321]
["bitfinex","SOLUSD",1769801477232,6.54522878,118.31,118.27,4.3934321]
["bitfinex","SOLUSD",1769801477863,8.35607249,118.32,118.28,4.3934321]
["bitfinex","SOLUSD",1769801478053,23.3529769,118.32,118.28,4.3934321]
["bitfinex","SOLUSD",1769801478561,10.82049963,118.32,118.28,4.3934321]
["bitfinex","SOLUSD",1769801478764,8.4510314,118.33,118.29,4.3934321]
["bitfinex","SOLUSD",1769801478936,14.99626018,118.33,118.29,4.3934321]
["bitfinex","SOLUSD",1769801479339,8.45040716,118.34,118.29,10.93866088]
["bitfinex","SOLUSD",1769801479539,6.54522878,118.35,118.31,4.3934321]
["bitfinex","SOLUSD",1769801479758,10.62603042,118.35,118.31,4.3934321]
["bitfinex","SOLUSD",1769801479946,6.54522878,118.34,118.3,4.3934321]
["bitfinex","SOLUSD",1769801480343,12.53034143,118.35,118.3,4.3934321]
["bitfinex","SOLUSD",1769801480344,19.07557021,118.35,118.3,6.54522878]
["bitfinex","SOLUSD",1769801480548,6.54522878,118.35,118.31,4.3934321]
["bitfinex","SOLUSD",1769801480742,8.44900941,118.36,118.31,4.3934321]
["bitfinex","SOLUSD",1769801480743,6.54522878,118.34,118.31,4.3934321]
["bitfinex","SOLUSD",1769801481339,29.83177515,118.41,118.34,4.3934321]
["bitfinex","SOLUSD",1769801481564,6.54522878,118.39,118.35,4.3934321]
["bitfinex","SOLUSD",1769801481863,6.54522878,118.36,118.33,4.3934321]
["bitfinex","SOLUSD",1769801482239,6.54522878,118.35,118.33,4.3934321]
["bitfinex","SOLUSD",1769801482857,6.54522878,118.36,118.33,4.3934321]
["bitfinex","SOLUSD",1769801483642,6.54522878,118.38,118.34,4.3934321]
["bitfinex","SOLUSD",1769801483837,6.54522878,118.39,118.35,4.3934321]
["bitfinex","SOLUSD",1769801484042,6.54522878,118.38,118.35,4.3934321]
["bitfinex","SOLUSD",1769801484462,6.54522878,118.4,118.36,4.3934321]
["bitfinex","SOLUSD",1769801485950,8.44535405,118.41,118.36,4.3934321]
["bitfinex","SOLUSD",1769801486158,6.54522878,118.39,118.36,4.3934321]
["bitfinex","SOLUSD",1769801486464,6.54522878,118.4,118.36,4.3934321]
["bitfinex","SOLUSD",1769801486867,14.99001832,118.42,118.38,4.3934321]
["bitfinex","SOLUSD",1769801487059,6.54522878,118.42,118.38,4.3934321]
["bitfinex","SOLUSD",1769801487259,6.74522878,118.43,118.39,4.3934321]
["bitfinex","SOLUSD",1769801487973,0.2,118.43,118.4,4.3934321]
["bitfinex","SOLUSD",1769801488171,6.54522878,118.41,118.38,4.3934321]
["bitfinex","SOLUSD",1769801488348,6.54522878,118.4,118.38,4.3934321]
["bitfinex","SOLUSD",1769801488671,0.2,118.43,118.39,4.3934321]
["bitfinex","SOLUSD",1769801488861,0.2,118.43,118.4,4.3934321]
["bitfinex","SOLUSD",1769801489071,6.54522878,118.42,118.4,4.3934321]
["bitfinex","SOLUSD",1769801490167,0.2,118.43,118.41,4.3934321]
["bitfinex","SOLUSD",1769801490945,6.54522878,118.46,118.42,4.3934321]
["bitfinex","SOLUSD",1769801491146,6.21202634,118.45,118.42,4.3934321]
["bitfinex","SOLUSD",1769801491346,14.9869469,118.46,118.42,4.3934321]
["bitfinex","SOLUSD",1769801491763,6.54522878,118.46,118.42,4.3934321]
["bitfinex","SOLUSD",1769801491960,6.54522878,118.46,118.43,4.3934321]
["bitfinex","SOLUSD",1769801492172,6.54522878,118.49,118.45,4.3934321]
["bitfinex","SOLUSD",1769801492383,6.2164599,118.48,118.45,4.29219107]
["bitfinex","SOLUSD",1769801492585,12.75928208,118.47,118.42,6.97171349]
["bitfinex","SOLUSD",1769801492885,6.54522878,118.47,118.42,6.68739035]
["bitfinex","SOLUSD",1769801493060,6.54522878,118.48,118.43,6.54522878]
["bitfinex","SOLUSD",1769801493874,6.54522878,118.47,118.42,6.68739035]
["bitfinex","SOLUSD",1769801494079,14.98643482,118.47,118.42,6.68739035]
["bitfinex","SOLUSD",1769801494389,14.98643482,118.47,118.43,4.3934321]
["bitfinex","SOLUSD",1769801495785,33.62439647,118.47,118.41,4.3934321]
["bitfinex","SOLUSD",1769801495965,6.54522878,118.46,118.42,4.3934321]
["bitfinex","SOLUSD",1769801496368,6.54522878,118.43,118.4,4.3934321]
["bitfinex","SOLUSD",1769801496679,6.54522878,118.41,118.38,4.2298311]
["bitfinex","SOLUSD",1769801497974,6.54522878,118.4,118.38,4.2298311]
["bitfinex","SOLUSD",1769801498963,8.44534818,118.41,118.34,11.90609066]
["bitfinex","SOLUSD",1769801498964,6.54522878,118.39,118.35,4.1524211]
["bitfinex","SOLUSD",1769801499164,6.54522878,118.38,118.35,4.1524211]
["bitfinex","SOLUSD",1769801499590,6.54522878,118.37,118.35,4.1524211]
["bitfinex","SOLUSD",1769801499882,6.54522878,118.39,118.35,4.1524211]
["bitfinex","SOLUSD",1769801500091,6.54522878,118.38,118.35,4.1524211]
["bitfinex","SOLUSD",1769801500882,8.44658119,118.4,118.35,4.1524211]
["bitfinex","SOLUSD",1769801501087,8.44554106,118.41,118.36,4.1524211]
["bitfinex","SOLUSD",1769801501364,6.54522878,118.4,118.37,0.42648471]
["bitfinex","SOLUSD",1769801501580,6.54522878,118.43,118.39,4.1524211]
["bitfinex","SOLUSD",1769801502376,6.54522878,118.45,118.41,4.1524211]
["bitfinex","SOLUSD",1769801502568,6.54522878,118.45,118.42,0.42648471]
["bitfinex","SOLUSD",1769801502776,6.54522878,118.47,118.43,4.1524211]
["bitfinex","SOLUSD",1769801503276,6.54522878,118.48,118.43,4.1524211]
["bitfinex","SOLUSD",1769801503478,6.54522878,118.47,118.43,4.1524211]
["bitfinex","SOLUSD",1769801503671,6.52356254,118.47,118.43,4.1524211]
["bitfinex","SOLUSD",1769801503884,6.52356254,118.48,118.45,4.1524211]
["bitfinex","SOLUSD",1769801504082,6.52356254,118.5,118.46,4.1524211]
["bitfinex","SOLUSD",1769801504287,6.52356254,118.5,118.47,4.1524211]
["bitfinex","SOLUSD",1769801504788,6.52356254,118.49,118.47,4.1524211]
["bitfinex","SOLUSD",1769801505206,6.52356254,118.49,118.46,4.1524211]
["bitfinex","SOLUSD",1769801505388,6.52356254,118.5,118.46,4.1524211]
["bitfinex","SOLUSD",1769801505690,10.59617909,118.48,118.44,4.1524211]
["bitfinex","SOLUSD",1769801505898,6.52356254,118.47,118.44,4.1524211]
["bitfinex","SOLUSD",1769801506096,6.52356254,118.46,118.42,4.1524211]
["bitfinex","SOLUSD",1769801506274,6.52356254,118.45,118.42,4.1524211]
["bitfinex","SOLUSD",1769801506680,6.52356254,118.46,118.42,4.1524211]
["bitfinex","SOLUSD",1769801507608,6.52356254,118.44,118.4,12.59819293]
["bitfinex","SOLUSD",1769801507779,6.52356254,118.44,118.41,4.1524211]
["bitfinex","SOLUSD",1769801508399,6.52356254,118.45,118.41,4.1524211]
["bitfinex","SOLUSD",1769801508599,6.52356254,118.45,118.41,12.59764128]
["bitfinex","SOLUSD",1769801508797,6.52356254,118.46,118.42,4.1524211]
["bitfinex","SOLUSD",1769801509109,14.96414396,118.48,118.42,4.1524211]
["bitfinex","SOLUSD",1769801509292,10.59617909,118.46,118.41,4.1524211]
["bitfinex","SOLUSD",1769801509485,6.52356254,118.45,118.41,4.1524211]
["bitfinex","SOLUSD",1769801509797,6.52356254,118.46,118.42,4.1524211]
["bitfinex","SOLUSD",1769801510381,10.59617909,118.45,118.4,4.1524211]
["bitfinex","SOLUSD",1769801510590,6.52356254,118.42,118.38,4.1524211]
["bitfinex","SOLUSD",1769801511117,6.52356254,118.41,118.38,4.1524211]
["bitfinex","SOLUSD",1769801511297,6.52356254,118.42,118.38,4.1524211]
["bitfinex","SOLUSD",1769801511498,10.59617909,118.43,118.38,4.1524211]
["bitfinex","SOLUSD",1769801511894,4.07261655,118.43,118.38,4.1524211]
["bitfinex","SOLUSD",1769801512094,4.07261655,118.45,118.39,4.1524211]
["bitfinex","SOLUSD",1769801512499,8.44380646,118.43,118.39,4.1524211]
["bitfinex","SOLUSD",1769801512694,12.51642301,118.43,118.36,4.29458267]
["bitfinex","SOLUSD",1769801512896,12.51642301,118.43,118.38,12.59969813]
["bitfinex","SOLUSD",1769801513097,8.44329749,118.44,118.39,4.1524211]
["bitfinex","SOLUSD",1769801513303,8.44329749,118.44,118.4,4.1524211]
["bitfinex","SOLUSD",1769801513489,12.51529818,118.45,118.4,4.1524211]
["bitfinex","SOLUSD",1769801514309,6.22395522,118.44,118.4,4.1524211]
["bitfinex","SOLUSD",1769801514515,12.51529818,118.45,118.4,12.59813428]
["bitfinex","SOLUSD",1769801514889,8.44199675,118.46,118.41,4.1524211]
["bitfinex","SOLUSD",1769801515089,12.61949092,118.51,118.45,4.13219598]
["bitfinex","SOLUSD",1769801515302,10.40262006,118.5,118.45,4.13219598]
["bitfinex","SOLUSD",1769801515492,6.22123562,118.49,118.45,4.13219598]
["bitfinex","SOLUSD",1769801515710,4.18138444,118.5,118.45,4.13219598]
["bitfinex","SOLUSD",1769801516008,6.22512174,118.49,118.45,4.13219598]
["bitfinex","SOLUSD",1769801516194,12.61949092,118.51,118.45,4.13219598]
["bitfinex","SOLUSD",1769801516389,6.22835511,118.5,118.45,4.13219598]
["bitfinex","SOLUSD",1769801516710,12.61949092,118.51,118.46,12.57386405]
["bitfinex","SOLUSD",1769801516892,6.22709914,118.5,118.46,12.57386405]
["bitfinex","SOLUSD",1769801517094,4.18138444,118.5,118.44,4.41651912]
["bitfinex","SOLUSD",1769801517294,10.40923566,118.49,118.44,4.13219598]
["bitfinex","SOLUSD",1769801517494,4.18138444,118.47,118.42,12.57637244]
["bitfinex","SOLUSD",1769801518299,6.23838227,118.46,118.42,4.13219598]
["bitfinex","SOLUSD",1769801518499,6.23838227,118.45,118.42,4.13219598]
["bitfinex","SOLUSD",1769801518710,4.18138444,118.46,118.42,4.13219598]
["bitfinex","SOLUSD",1769801518889,6.23918714,118.45,118.42,4.13219598]
["bitfinex","SOLUSD",1769801519089,4.18138444,118.46,118.42,4.13219598]
["bitfinex","SOLUSD",1769801519290,6.23909105,118.45,118.42,4.13219598]
["bitfinex","SOLUSD",1769801519513,8.44156553,118.47,118.42,12.57665582]
["bitfinex","SOLUSD",1769801519712,6.24364095,118.46,118.42,12.57665582]
["bitfinex","SOLUSD",1769801519915,6.24364095,118.45,118.42,12.57665582]
["bitfinex","SOLUSD",1769801520118,8.44156553,118.47,118.42,12.57665582]
["bitfinex","SOLUSD",1769801520287,12.62294997,118.47,118.43,4.13219598]
["bitfinex","SOLUSD",1769801520692,12.62294997,118.47,118.4,21.25592609]
["bitfinex","SOLUSD",1769801520693,4.18138444,118.46,118.41,4.13219598]
["bitfinex","SOLUSD",1769801520997,4.18138444,118.45,118.41,12.57739779]
["bitfinex","SOLUSD",1769801521298,4.18138444,118.45,118.41,4.13219598]
["bitfinex","SOLUSD",1769801521499,29.54395432,118.47,118.39,4.13219598]
["bitfinex","SOLUSD",1769801521500,10.70494698,118.44,118.39,4.13219598]
["bitfinex","SOLUSD",1769801521817,4.18138444,118.41,118.36,12.58094793]
["bitfinex","SOLUSD",1769801522007,4.18138444,118.43,118.38,4.13219598]
["bitfinex","SOLUSD",1769801522209,4.18138444,118.44,118.38,4.13219598]
["bitfinex","SOLUSD",1769801522817,12.62511902,118.44,118.39,4.13219598]
["bitfinex","SOLUSD",1769801523318,6.26773025,118.43,118.39,4.13219598]
["bitfinex","SOLUSD",1769801523515,12.62511902,118.44,118.39,4.13219598]
["bitfinex","SOLUSD",1769801523824,6.26857293,118.43,118.39,4.13219598]
["bitfinex","SOLUSD",1769801524011,12.62511902,118.44,118.39,4.13219598]
["bitfinex","SOLUSD",1769801524203,6.26857559,118.43,118.39,12.57879878]
["bitfinex","SOLUSD",1769801524406,12.62511902,118.44,118.39,12.57879878]
["bitfinex","SOLUSD",1769801524605,6.27484231,118.43,118.39,12.57879878]
["bitfinex","SOLUSD",1769801524806,12.62511902,118.44,118.39,12.8140527]
["bitfinex","SOLUSD",1769801525108,6.27468035,118.43,118.39,12.8140527]
["bitfinex","SOLUSD",1769801525311,25.45921223,118.47,118.4,4.3674499]
["bitfinex","SOLUSD",1769801525509,6.27863617,118.46,118.4,4.3674499]
["bitfinex","SOLUSD",1769801525709,6.27863617,118.45,118.41,12.81268256]
["bitfinex","SOLUSD",1769801525908,8.44197877,118.46,118.41,4.3674499]
["bitfinex","SOLUSD",1769801525909,12.79752843,118.46,118.41,4.3674499]
["bitfinex","SOLUSD",1769801526121,6.2786683,118.45,118.41,4.3674499]
["bitfinex","SOLUSD",1769801526307,6.2786683,118.44,118.41,4.3674499]
["bitfinex","SOLUSD",1769801526512,12.83658953,118.47,118.41,4.3674499]
["bitfinex","SOLUSD",1769801526713,6.28276594,118.46,118.41,4.3674499]
["bitfinex","SOLUSD",1769801526913,6.28276594,118.45,118.41,4.3674499]
["bitfinex","SOLUSD",1769801527121,6.28307885,118.44,118.41,4.3674499]
["bitfinex","SOLUSD",1769801527308,12.83658953,118.47,118.41,4.3674499]
["bitfinex","SOLUSD",1769801527731,12.83658953,118.47,118.42,12.67062685]
["bitfinex","SOLUSD",1769801528106,4.39531933,118.47,118.42,12.67062685]
["bitfinex","SOLUSD",1769801528309,8.44051848,118.48,118.43,4.2153128]
["bitfinex","SOLUSD",1769801528515,4.08776009,118.51,118.43,4.2153128]
["bitfinex","SOLUSD",1769801528719,12.52680646,118.5,118.45,4.2153128]
["bitfinex","SOLUSD",1769801529927,12.52680646,118.5,118.45,12.65759424]
["bitfinex","SOLUSD",1769801530631,8.43865596,118.51,118.46,4.2153128]
["bitfinex","SOLUSD",1769801530819,12.52641605,118.51,118.46,4.2153128]
["bitfinex","SOLUSD",1769801531013,4.08776009,118.51,118.46,4.2153128]
["bitfinex","SOLUSD",1769801531337,12.5260454,118.51,118.46,4.2153128]
["bitfinex","SOLUSD",1769801532014,12.5260454,118.51,118.46,12.65652869]
["bitfinex","SOLUSD",1769801532538,4.08776009,118.5,118.45,12.65744295]
["bitfinex","SOLUSD",1769801533025,4.08776009,118.5,118.46,12.65693453]
["bitfinex","SOLUSD",1769801534137,8.43883152,118.5,118.45,12.6573673]
["bitfinex","SOLUSD",1769801534310,8.43883152,118.5,118.46,4.2153128]
["bitfinex","SOLUSD",1769801535536,8.43883152,118.5,118.46,12.65695534]
["bitfinex","SOLUSD",1769801536136,4.08776009,118.53,118.48,4.2153128]
["bitfinex","SOLUSD",1769801537210,12.52463133,118.53,118.48,12.65555076]
["bitfinex","SOLUSD",1769801537422,4.08776009,118.52,118.48,12.65555076]
["bitfinex","SOLUSD",1769801537817,4.08776009,118.52,118.48,4.2153128]
["bitfinex","SOLUSD",1769801538238,4.08776009,118.52,118.46,12.65677007]
["bitfinex","SOLUSD",1769801538542,4.08776009,118.51,118.46,12.65677007]
["bitfinex","SOLUSD",1769801539354,6.28217508,118.5,118.47,12.65621221]
["bitfinex","SOLUSD",1769801539639,6.28217508,118.5,118.45,4.2153128]
["bitfinex","SOLUSD",1769801539640,10.36993517,118.49,118.45,4.2153128]
["bitfinex","SOLUSD",1769801539817,6.28217508,118.48,118.45,12.6576656]
["bitfinex","SOLUSD",1769801540018,4.08776009,118.49,118.45,12.6576656]
["bitfinex","SOLUSD",1769801540218,6.28171415,118.48,118.45,12.6576656]
["bitfinex","SOLUSD",1769801540423,4.08776009,118.49,118.45,12.6576656]
["bitfinex","SOLUSD",1769801540626,6.28122409,118.48,118.45,12.6576656]
["bitfinex","SOLUSD",1769801540826,4.08776009,118.49,118.45,12.6576656]
["bitfinex","SOLUSD",1769801541143,6.2812261,118.48,118.45,12.6576656]
["bitfinex","SOLUSD",1769801541330,12.52742946,118.49,118.45,4.2153128]
["bitfinex","SOLUSD",1769801541533,6.2815357,118.48,118.45,4.2153128]
["bitfinex","SOLUSD",1769801541727,12.52742946,118.49,118.45,12.65767895]
["bitfinex","SOLUSD",1769801541926,6.28137364,118.48,118.45,12.65767895]
["bitfinex","SOLUSD",1769801542246,4.08776009,118.49,118.45,12.65767895]
["bitfinex","SOLUSD",1769801542420,4.08776009,118.51,118.46,0.46946798]
["bitfinex","SOLUSD",1769801542621,4.08776009,118.51,118.46,0.42648471]
["bitfinex","SOLUSD",1769801543022,4.5,118.5,118.46,8.86787069]
["bitfinex","SOLUSD",1769801543430,4.5,118.5,118.46,8.72570912]
["bitfinex","SOLUSD",1769801544245,4.5,118.55,118.46,29.8298793]
["bitfinex","SOLUSD",1769801544423,4.5,118.54,118.46,29.8298793]
["bitfinex","SOLUSD",1769801544733,4.5,118.54,118.48,0.28432314]
["bitfinex","SOLUSD",1769801544914,4.5,118.54,118.48,0.14216157]
["bitfinex","SOLUSD",1769801545118,4.5,118.54,118.5,0.14216157]
["bitfinex","SOLUSD",1769801545622,4.5,118.56,118.5,0.14216157]
["bitfinex","SOLUSD",1769801545844,12.93471098,118.56,118.5,0.14216157]
["bitfinex","SOLUSD",1769801546218,12.93471098,118.56,118.5,0.28432314]
["bitfinex","SOLUSD",1769801547143,12.93471098,118.56,118.51,8.43810648]
["bitfinex","SOLUSD",1769801547322,4.5,118.56,118.52,0.28432314]
["bitfinex","SOLUSD",1769801547527,13.13341979,118.58,118.52,0.28432314]
["bitfinex","SOLUSD",1769801547724,13.13341979,118.58,118.53,0.14216157]
["bitfinex","SOLUSD",1769801548337,4.5,118.57,118.53,0.14216157]
["bitfinex","SOLUSD",1769801548744,4.5,118.57,118.53,8.57879637]
["bitfinex","SOLUSD",1769801549130,4.5,118.57,118.52,8.72150886]
["bitfinex","SOLUSD",1769801549131,12.9339155,118.57,118.52,8.72150886]
["bitfinex","SOLUSD",1769801549643,4.5,118.57,118.53,8.43640267]
["bitfinex","SOLUSD",1769801549847,13.13347761,118.58,118.53,8.43640267]
["bitfinex","SOLUSD",1769801550423,4.5,118.57,118.53,8.43640267]
["bitfinex","SOLUSD",1769801551048,13.1331721,118.58,118.53,8.43640267]
["bitfinex","SOLUSD",1769801551241,4.5,118.57,118.53,8.43640267]
["bitfinex","SOLUSD",1769801552753,12.93384493,118.57,118.52,8.72136053]
["bitfinex","SOLUSD",1769801553253,0.2,118.58,118.53,0.14216157]
["bitfinex","SOLUSD",1769801553444,4.7,118.58,118.53,0.14216157]
["bitfinex","SOLUSD",1769801554246,4.5,118.57,118.53,0.14216157]
["bitfinex","SOLUSD",1769801554554,12.9345479,118.56,118.52,8.72136053]
["bitfinex","SOLUSD",1769801554740,4.5,118.56,118.52,8.72136053]
["bitfinex","SOLUSD",1769801555047,13.13319306,118.58,118.53,0.14216157]
["bitfinex","SOLUSD",1769801555349,4.5,118.57,118.53,0.14216157]
["bitfinex","SOLUSD",1769801556254,4.5,118.57,118.53,8.57844212]
["bitfinex","SOLUSD",1769801556655,4.5,118.56,118.51,8.57992312]
["bitfinex","SOLUSD",1769801556831,4.5,118.55,118.45,22.89875128]
["bitfinex","SOLUSD",1769801557032,4.5,118.53,118.46,28.78086188]
["bitfinex","SOLUSD",1769801557242,4.5,118.53,118.48,8.43977921]
["bitfinex","SOLUSD",1769801557955,4.5,118.55,118.49,0.14216157]
["bitfinex","SOLUSD",1769801558158,10.76174047,118.54,118.5,8.4385933]
["bitfinex","SOLUSD",1769801558336,12.93499469,118.56,118.51,0.42648471]
["bitfinex","SOLUSD",1769801558538,4.5,118.56,118.51,0.42648471]
["bitfinex","SOLUSD",1769801559059,4.7,118.58,118.51,0.42648471]
["bitfinex","SOLUSD",1769801559237,0.2,118.58,118.52,5.36086188]
["bitfinex","SOLUSD",1769801559441,1e-08,118.6,118.55,4.55959399]
["bitfinex","SOLUSD",1769801559647,12.92845252,118.65,118.57,0.28432314]
["bitfinex","SOLUSD",1769801559855,4.5,118.65,118.59,5.78734659]
["bitfinex","SOLUSD",1769801560031,0.2,118.66,118.59,5.78734659]
["bitfinex","SOLUSD",1769801560232,4.5,118.65,118.59,8.85827998]
["bitfinex","SOLUSD",1769801560451,4.5,118.64,118.59,8.85827998]
["bitfinex","SOLUSD",1769801561055,14.95249436,118.65,118.58,8.43272499]
["bitfinex","SOLUSD",1769801561056,4.5,118.62,118.58,8.43272499]
["bitfinex","SOLUSD",1769801563058,4.5,118.61,118.57,8.86013183]
["bitfinex","SOLUSD",1769801563769,4.5,118.6,118.55,8.86132531]
["bitfinex","SOLUSD",1769801564364,12.93177329,118.6,118.55,8.86132531]
["bitfinex","SOLUSD",1769801564661,4.5,118.6,118.55,8.86132531]
["bitfinex","SOLUSD",1769801564842,12.93059019,118.62,118.55,29.94947377]
["bitfinex","SOLUSD",1769801565045,4.5,118.62,118.56,5.36086188]
["bitfinex","SOLUSD",1769801565242,27.5967947,118.64,118.57,0.42648471]
["bitfinex","SOLUSD",1769801565243,12.92914233,118.64,118.57,0.42648471]
["bitfinex","SOLUSD",1769801566271,4.5,118.64,118.59,0.42648471]
["bitfinex","SOLUSD",1769801566559,8.62760242,118.66,118.59,0.42648471]
["bitfinex","SOLUSD",1769801566763,4.5,118.65,118.59,0.42648471]
["bitfinex","SOLUSD",1769801567565,4.5,118.65,118.61,0.42648471]
["bitfinex","SOLUSD",1769801568847,4.7,118.66,118.61,0.42648471]
["bitfinex","SOLUSD",1769801569148,4.5,118.65,118.61,0.42648471]
["bitfinex","SOLUSD",1769801569455,12.92839448,118.65,118.61,0.42648471]
["bitfinex","SOLUSD",1769801569664,4.5,118.64,118.6,0.42648471]
["bitfinex","SOLUSD",1769801569856,4.5,118.62,118.57,8.43338816]
["bitfinex","SOLUSD",1769801570060,4.5,118.62,118.58,8.43310572]
["bitfinex","SOLUSD",1769801571141,12.93033395,118.62,118.58,8.43310572]
["bitfinex","SOLUSD",1769801571651,4.5,118.64,118.59,0.42648471]
["bitfinex","SOLUSD",1769801571850,12.92887228,118.64,118.59,0.42648471]
["bitfinex","SOLUSD",1769801572541,4.5,118.63,118.59,0.42648471]
["bitfinex","SOLUSD",1769801573269,12.9298464,118.63,118.59,8.85888661]
["bitfinex","SOLUSD",1769801574279,4.5,118.62,118.59,0.42648471]
["bitfinex","SOLUSD",1769801574565,4.5,118.62,118.58,8.43286577]
["bitfinex","SOLUSD",1769801575250,4.5,118.62,118.58,0.42648471]
["bitfinex","SOLUSD",1769801575443,4.5,118.61,118.57,23.4]
["bitfinex","SOLUSD",1769801575663,4.5,118.6,118.55,8.43495626]
["bitfinex","SOLUSD",1769801575963,4.5,118.6,118.56,8.43441539]
["bitfinex","SOLUSD",1769801576165,4.37468448,118.62,118.57,0.12531552]
["bitfinex","SOLUSD",1769801576346,29.49929122,118.65,118.6,0.42648471]
["bitfinex","SOLUSD",1769801577172,8.62762001,118.66,118.6,0.55180023]
["bitfinex","SOLUSD",1769801577375,8.62762001,118.66,118.61,0.12531552]
["bitfinex","SOLUSD",1769801577553,0.2,118.66,118.61,5.4861774]
["bitfinex","SOLUSD",1769801577878,0.2,118.66,118.62,0.12531552]
["bitfinex","SOLUSD",1769801578049,8.42655676,118.68,118.62,5.91266211]
["bitfinex","SOLUSD",1769801578252,12.863899,118.68,118.62,5.91266211]
["bitfinex","SOLUSD",1769801578570,12.863899,118.68,118.64,0.42648471]
["bitfinex","SOLUSD",1769801578876,4.43734224,118.67,118.63,0.42648471]
["bitfinex","SOLUSD",1769801580279,4.43734224,118.69,118.63,8.98130512]
["bitfinex","SOLUSD",1769801580464,4.43734224,118.69,118.64,0.12531552]
["bitfinex","SOLUSD",1769801580976,12.86272799,118.69,118.64,0.12531552]
["bitfinex","SOLUSD",1769801581471,4.43734224,118.68,118.63,0.42648471]
["bitfinex","SOLUSD",1769801581694,4.43734224,118.67,118.61,8.43057092]
["bitfinex","SOLUSD",1769801581847,4.43734224,118.66,118.62,8.43020091]
["bitfinex","SOLUSD",1769801582349,12.86506838,118.66,118.62,8.43020091]
["bitfinex","SOLUSD",1769801582879,12.86506838,118.66,118.63,0.42648471]
["bitfinex","SOLUSD",1769801582880,4.43734224,118.66,118.63,0.42648471]
["bitfinex","SOLUSD",1769801583356,12.86366183,118.68,118.63,0.42648471]
["bitfinex","SOLUSD",1769801583879,4.43734224,118.67,118.63,0.42648471]
["bitfinex","SOLUSD",1769801584366,4.43734224,118.67,118.63,8.85538455]
["bitfinex","SOLUSD",1769801585880,4.43734224,118.69,118.64,5.36086188]
["bitfinex","SOLUSD",1769801586053,21.06043543,118.71,118.65,0.55180023]
["bitfinex","SOLUSD",1769801586054,4.43734224,118.71,118.65,0.55180023]
["bitfinex","SOLUSD",1769801586256,4.43734224,118.71,118.65,23.95180023]
["bitfinex","SOLUSD",1769801586457,4.43734224,118.71,118.65,23.82648471]
["bitfinex","SOLUSD",1769801586787,4.43734224,118.69,118.65,0.42648471]
["bitfinex","SOLUSD",1769801587784,4.43734224,118.68,118.65,0.42648471]
["bitfinex","SOLUSD",1769801588185,4.43734224,118.68,118.65,0.14216157]
["bitfinex","SOLUSD",1769801588786,4.43734224,118.68,118.63,8.42926087]
["bitfinex","SOLUSD",1769801589087,4.43734224,118.67,118.62,8.85642793]
["bitfinex","SOLUSD",1769801589286,4.43734224,118.67,118.63,8.42941908]
["bitfinex","SOLUSD",1769801589856,4.43734224,118.66,118.63,8.42923128]
["bitfinex","SOLUSD",1769801590079,4.43734224,118.66,118.64,0.14216157]
["bitfinex","SOLUSD",1769801590675,4.43734224,118.68,118.64,0.42648471]
["bitfinex","SOLUSD",1769801590970,4.43734224,118.67,118.64,0.28432314]
["bitfinex","SOLUSD",1769801591169,4.43734224,118.67,118.63,8.42923128]
["bitfinex","SOLUSD",1769801592062,4.43734224,118.68,118.64,0.28432314]
["bitfinex","SOLUSD",1769801593189,4.43734224,118.68,118.63,8.42923128]
["bitfinex","SOLUSD",1769801594106,4.43734224,118.67,118.64,0.14216157]
["bitfinex","SOLUSD",1769801595401,4.43734224,118.67,118.64,0.42648471]
["bitfinex","SOLUSD",1769801596103,4.43734224,118.67,118.64,8.8550194]
["bitfinex","SOLUSD",1769801596578,4.43734224,118.67,118.64,29.92717044]
["bitfinex","SOLUSD",1769801597404,4.43734224,118.67,118.64,8.57069626]
["bitfinex","SOLUSD",1769801598119,4.43734224,118.67,118.62,44.60039295]
["bitfinex","SOLUSD",1769801598120,4.43734224,118.65,118.62,8.43001756]
["bitfinex","SOLUSD",1769801598300,4.43734224,118.64,118.6,8.43136991]
["bitfinex","SOLUSD",1769801598498,4.43734224,118.64,118.59,8.43207486]
["bitfinex","SOLUSD",1769801598716,4.43734224,118.64,118.58,21.08171572]
["bitfinex","SOLUSD",1769801598717,4.43734224,118.62,118.58,8.43273476]
["bitfinex","SOLUSD",1769801599599,4.43734224,118.62,118.57,8.8600646]
["bitfinex","SOLUSD",1769801599806,4.43734224,118.61,118.55,0.12531552]
["bitfinex","SOLUSD",1769801600113,4.43734224,118.61,118.57,8.43382092]
["bitfinex","SOLUSD",1769801600791,4.43734224,118.6,118.57,8.43382092]
["bitfinex","SOLUSD",1769801601203,4.43734224,118.6,118.56,8.43424161]
["bitfinex","SOLUSD",1769801601595,4.43734224,118.6,118.57,0.14216157]
["bitfinex","SOLUSD",1769801602004,4.15098258,118.61,118.57,0.42648471]
["bitfinex","SOLUSD",1769801602490,4.15098258,118.61,118.57,8.85967291]
["bitfinex","SOLUSD",1769801603322,14.93018354,118.61,118.54,21.08865461]
["bitfinex","SOLUSD",1769801603619,12.78336097,118.6,118.54,21.08865461]
["bitfinex","SOLUSD",1769801603811,6.4990224,118.6,118.55,0.14216157]
["bitfinex","SOLUSD",1769801604019,4.29416241,118.59,118.54,21.08865461]
["bitfinex","SOLUSD",1769801604220,4.29416241,118.59,118.55,8.4350746]
["bitfinex","SOLUSD",1769801604515,4.29416241,118.58,118.55,8.4350746]
["bitfinex","SOLUSD",1769801604710,4.29416241,118.58,118.52,5.36086188]
["bitfinex","SOLUSD",1769801604711,4.29416241,118.57,118.52,8.43702571]
["bitfinex","SOLUSD",1769801604894,4.29416241,118.55,118.52,8.43702571]
["bitfinex","SOLUSD",1769801605090,4.29416241,118.55,118.53,0.14216157]
["bitfinex","SOLUSD",1769801605296,4.29416241,118.54,118.51,0.1]
["bitfinex","SOLUSD",1769801605520,4.29416241,118.54,118.51,8.53801235]
["bitfinex","SOLUSD",1769801606134,4.29416241,118.54,118.49,23.4]
["bitfinex","SOLUSD",1769801606428,4.2613641,118.51,118.47,21.10129142]
["bitfinex","SOLUSD",1769801606994,4.2613641,118.51,118.48,0.14216157]
["bitfinex","SOLUSD",1769801607194,4.2613641,118.51,118.48,0.42648471]
["bitfinex","SOLUSD",1769801607626,4.2613641,118.51,118.48,0.14216157]
["bitfinex","SOLUSD",1769801607808,4.2613641,118.51,118.47,21.10129142]
["bitfinex","SOLUSD",1769801608121,4.2613641,118.51,118.48,0.14216157]
["bitfinex","SOLUSD",1769801608419,4.2613641,118.51,118.48,8.58220662]
["bitfinex","SOLUSD",1769801608810,4.2613641,118.53,118.48,8.58220662]
["bitfinex","SOLUSD",1769801609009,4.2613641,118.54,118.5,0.14216157]
["bitfinex","SOLUSD",1769801609201,4.2613641,118.54,118.5,5.50302345]
["bitfinex","SOLUSD",1769801609411,4.2613641,118.54,118.51,0.28432314]
["bitfinex","SOLUSD",1769801609605,4.2613641,118.54,118.5,23.54216157]
["bitfinex","SOLUSD",1769801609917,4.2613641,118.54,118.5,0.14216157]
["bitfinex","SOLUSD",1769801610106,4.2613641,118.53,118.5,0.14216157]
["bitfinex","SOLUSD",1769801610302,4.2613641,118.55,118.5,0.14216157]
["bitfinex","SOLUSD",1769801610528,4.2613641,118.54,118.5,8.580657]
["bitfinex","SOLUSD",1769801611518,4.2613641,118.53,118.49,31.83941584]
["bitfinex","SOLUSD",1769801612127,8.43542988,118.55,118.47,8.58284079]
["bitfinex","SOLUSD",1769801612128,4.2613641,118.51,118.47,8.58284079]
["bitfinex","SOLUSD",1769801612342,4.2613641,118.5,118.46,8.44125717]
["bitfinex","SOLUSD",1769801612631,4.2613641,118.48,118.45,31.34111727]
["bitfinex","SOLUSD",1769801612819,4.2613641,118.48,118.45,22.89875128]
["bitfinex","SOLUSD",1769801613131,4.2613641,118.48,118.45,31.3409887]
["bitfinex","SOLUSD",1769801613300,4.2613641,118.5,118.46,0.14216157]
["bitfinex","SOLUSD",1769801614530,4.2613641,118.49,118.46,0.14216157]
["bitfinex","SOLUSD",1769801614836,4.2613641,118.49,118.46,8.58370279]
["bitfinex","SOLUSD",1769801618032,6.4990224,118.51,118.46,9.09537797]
["bitfinex","SOLUSD",1769801618033,4.25881601,118.51,118.46,9.09537797]
["bitfinex","SOLUSD",1769801618328,4.25881601,118.51,118.47,0.28432314]
["bitfinex","SOLUSD",1769801618535,4.25881601,118.53,118.48,0.14216157]
["bitfinex","SOLUSD",1769801618735,4.25881601,118.53,118.48,23.56216157]
["bitfinex","SOLUSD",1769801619219,4.25881601,118.53,118.48,24.07383675]
["bitfinex","SOLUSD",1769801619422,4.25881601,118.53,118.49,0.28432314]
["bitfinex","SOLUSD",1769801620112,4.25881601,118.53,118.5,8.43881856]
["bitfinex","SOLUSD",1769801621025,12.69438553,118.55,118.51,0.14216157]
["bitfinex","SOLUSD",1769801621224,4.25881601,118.56,118.51,0.93815989]
["bitfinex","SOLUSD",1769801621423,4.25881601,118.56,118.51,0.42648471]
["bitfinex","SOLUSD",1769801621822,4.25881601,118.56,118.51,0.93815989]
["bitfinex","SOLUSD",1769801622024,4.25881601,118.58,118.54,8.43597098]
["bitfinex","SOLUSD",1769801622232,6.4990224,118.6,118.55,0.14216157]
["bitfinex","SOLUSD",1769801622233,4.25881601,118.6,118.55,0.14216157]
["bitfinex","SOLUSD",1769801622540,4.25881601,118.58,118.54,31.85597098]
["bitfinex","SOLUSD",1769801623237,4.25881601,118.58,118.55,0.14216157]
["bitfinex","SOLUSD",1769801624114,4.25881601,118.58,118.55,8.57691418]
["bitfinex","SOLUSD",1769801624642,12.6909304,118.6,118.55,8.57691418]
["bitfinex","SOLUSD",1769801624827,4.25881601,118.59,118.55,8.57691418]
["bitfinex","SOLUSD",1769801625238,4.25881601,118.61,118.57,0.14216157]
["bitfinex","SOLUSD",1769801626242,4.25881601,118.59,118.56,0.14216157]
["bitfinex","SOLUSD",1769801626442,4.25881601,118.59,118.56,0.42648471]
["bitfinex","SOLUSD",1769801627125,4.25881601,118.63,118.59,0.28432314]
["bitfinex","SOLUSD",1769801627328,4.25881601,118.63,118.59,0.42648471]
["bitfinex","SOLUSD",1769801627545,4.25881601,118.64,118.59,0.93815989]
["bitfinex","SOLUSD",1769801628048,4.25881601,118.66,118.62,8.43028157]
["bitfinex","SOLUSD",1769801628223,4.25881601,118.66,118.62,0.14216157]
["bitfinex","SOLUSD",1769801629349,4.25881601,118.66,118.61,29.65033153]
["bitfinex","SOLUSD",1769801629820,4.25881601,118.71,118.64,5.87253706]
["bitfinex","SOLUSD",1769801630027,4.25881601,118.71,118.61,33.78344081]
["bitfinex","SOLUSD",1769801630028,4.25881601,118.72,118.67,29.49355354]
["bitfinex","SOLUSD",1769801630228,4.25881601,118.72,118.68,5.36086188]
["bitfinex","SOLUSD",1769801630427,4.25881601,118.72,118.67,29.49355354]
["bitfinex","SOLUSD",1769801630645,4.25881601,118.71,118.66,8.42734786]
["bitfinex","SOLUSD",1769801630838,4.25881601,118.69,118.64,8.42841026]
["bitfinex","SOLUSD",1769801631046,4.25881601,118.69,118.65,8.42794479]
["bitfinex","SOLUSD",1769801632259,4.25881601,118.69,118.63,29.50282381]
["bitfinex","SOLUSD",1769801632457,12.68297173,118.71,118.65,0.51167518]
["bitfinex","SOLUSD",1769801632656,4.25881601,118.7,118.64,28.76086188]
["bitfinex","SOLUSD",1769801632966,4.25881601,118.7,118.64,29.27253706]
["bitfinex","SOLUSD",1769801634244,4.25881601,118.67,118.64,23.4]
["bitfinex","SOLUSD",1769801634636,4.25881601,118.66,118.62,8.43011613]
["bitfinex","SOLUSD",1769801634836,29.49171755,118.68,118.63,0.14216157]
["bitfinex","SOLUSD",1769801634837,12.68548469,118.68,118.63,0.14216157]
["bitfinex","SOLUSD",1769801635035,4.25881601,118.67,118.62,5.36086188]
["bitfinex","SOLUSD",1769801635230,4.25881601,118.67,118.64,8.42875435]
["bitfinex","SOLUSD",1769801635434,12.68433784,118.69,118.64,8.42875435]
["bitfinex","SOLUSD",1769801635744,4.25881601,118.69,118.65,0.14216157]
["bitfinex","SOLUSD",1769801636660,12.68425175,118.69,118.65,0.14216157]
["bitfinex","SOLUSD",1769801636859,12.68425175,118.69,118.65,8.57029504]
["bitfinex","SOLUSD",1769801637158,4.25881601,118.69,118.65,8.57029504]
["bitfinex","SOLUSD",1769801637751,6.4990224,118.72,118.67,0.14216157]
["bitfinex","SOLUSD",1769801637752,4.25881601,118.71,118.67,0.14216157]
["bitfinex","SOLUSD",1769801637952,8.42345181,118.72,118.67,0.14216157]
["bitfinex","SOLUSD",1769801637953,4.25881601,118.72,118.67,0.14216157]
["bitfinex","SOLUSD",1769801638861,4.25881601,118.71,118.67,8.56869599]
["bitfinex","SOLUSD",1769801639449,4.25881601,118.71,118.68,0.14216157]
["bitfinex","SOLUSD",1769801640449,4.25881601,118.72,118.68,8.56815567]
["bitfinex","SOLUSD",1769801640646,4.25881601,118.72,118.65,21.06925573]
["bitfinex","SOLUSD",1769801640839,10.75783841,118.71,118.66,0.42648471]
["bitfinex","SOLUSD",1769801641155,4.25881601,118.7,118.66,8.85377961]
["bitfinex","SOLUSD",1769801641463,4.25881601,118.7,118.66,0.42648471]
["bitfinex","SOLUSD",1769801641865,4.25881601,118.7,118.67,8.42629329]
["bitfinex","SOLUSD",1769801642349,4.25881601,118.7,118.66,8.85360014]
["bitfinex","SOLUSD",1769801642536,12.68343001,118.7,118.66,8.85360014]
["bitfinex","SOLUSD",1769801642856,4.25881601,118.69,118.66,0.14216157]
["bitfinex","SOLUSD",1769801643564,4.25881601,118.69,118.66,8.5695611]
["bitfinex","SOLUSD",1769801644266,4.25881601,118.68,118.66,0.14216157]
["bitfinex","SOLUSD",1769801644763,12.68432859,118.69,118.66,0.14216157]
["bitfinex","SOLUSD",1769801645663,4.25881601,118.69,118.66,0.14216157]
["bitfinex","SOLUSD",1769801646159,4.25881601,118.68,118.64,8.42883393]
["bitfinex","SOLUSD",1769801646364,4.25881601,118.68,118.65,0.14216157]
["bitfinex","SOLUSD",1769801646668,4.25881601,118.68,118.65,8.85429933]
["bitfinex","SOLUSD",1769801646867,4.25881601,118.68,118.65,0.14216157]
["bitfinex","SOLUSD",1769801647966,8.42490781,118.7,118.65,9.3658271]
["bitfinex","SOLUSD",1769801648268,4.36620421,118.69,118.65,9.3658271]
["bitfinex","SOLUSD",1769801648772,4.36620421,118.69,118.65,8.85415192]
["bitfinex","SOLUSD",1769801649174,12.79160529,118.69,118.65,8.85415192]
["bitfinex","SOLUSD",1769801649355,4.36620421,118.68,118.65,0.42648471]
["bitfinex","SOLUSD",1769801649542,4.36620421,118.68,118.66,0.14216157]
["bitfinex","SOLUSD",1769801649951,12.79160529,118.69,118.66,0.14216157]
["bitfinex","SOLUSD",1769801650547,4.36620421,118.68,118.65,0.14216157]
["bitfinex","SOLUSD",1769801651079,4.36620421,118.68,118.62,8.43028157]
["bitfinex","SOLUSD",1769801651080,4.36620421,118.66,118.62,8.43028157]
["bitfinex","SOLUSD",1769801651446,4.36620421,118.66,118.63,0.14216157]
["bitfinex","SOLUSD",1769801652072,4.36620421,118.67,118.63,0.42648471]
["bitfinex","SOLUSD",1769801653176,4.36620421,118.66,118.63,0.14216157]
["bitfinex","SOLUSD",1769801653681,4.36620421,118.65,118.61,0.42648471]
["bitfinex","SOLUSD",1769801654263,4.36620421,118.66,118.61,0.93815989]
["bitfinex","SOLUSD",1769801654675,4.36620421,118.65,118.61,0.42648471]
["bitfinex","SOLUSD",1769801655453,4.36620421,118.65,118.61,0.93815989]
["bitfinex","SOLUSD",1769801655856,4.36620421,118.65,118.61,9.36883972]
["bitfinex","SOLUSD",1769801656057,4.36620421,118.65,118.61,8.85716454]
["bitfinex","SOLUSD",1769801656780,4.36620421,118.64,118.61,8.85716454]
["bitfinex","SOLUSD",1769801657366,19.2924955,118.66,118.61,8.85716454]
["bitfinex","SOLUSD",1769801657578,12.79401291,118.66,118.61,9.36883972]
["bitfinex","SOLUSD",1769801657770,4.36620421,118.66,118.63,0.14216157]
["bitfinex","SOLUSD",1769801657962,4.36620421,118.66,118.62,0.14216157]
["bitfinex","SOLUSD",1769801659168,12.79365078,118.66,118.62,0.14216157]
["bitfinex","SOLUSD",1769801659663,4.36620421,118.65,118.62,0.14216157]
["bitfinex","SOLUSD",1769801659876,8.42635289,118.68,118.64,0.14216157]
["bitfinex","SOLUSD",1769801660070,12.79182937,118.69,118.64,0.93815989]
["bitfinex","SOLUSD",1769801660269,4.36620421,118.68,118.64,0.93815989]
["bitfinex","SOLUSD",1769801660779,4.36620421,118.68,118.64,0.42648471]
["bitfinex","SOLUSD",1769801662183,12.79182937,118.69,118.64,9.36632155]
["bitfinex","SOLUSD",1769801662365,4.36620421,118.69,118.64,30.43847259]
["bitfinex","SOLUSD",1769801663078,4.36620421,118.69,118.64,29.92679741]
["bitfinex","SOLUSD",1769801663278,4.36620421,118.68,118.64,29.92679741]
["bitfinex","SOLUSD",1769801664177,4.36620421,118.67,118.64,8.57032323]
["bitfinex","SOLUSD",1769801665683,4.36620421,118.66,118.63,8.42935516]
["bitfinex","SOLUSD",1769801669086,4.36620421,118.67,118.64,0.14216157]
["bitfinex","SOLUSD",1769801669388,4.36620421,118.68,118.64,0.93815989]
["bitfinex","SOLUSD",1769801669584,8.42550493,118.69,118.66,0.14216157]
["bitfinex","SOLUSD",1769801669585,4.36620421,118.69,118.66,0.14216157]
["bitfinex","SOLUSD",1769801670997,4.36620421,118.69,118.67,0.5]
["bitfinex","SOLUSD",1769801670998,4.36620421,118.68,118.67,0.5]
["bitfinex","SOLUSD",1769801671297,4.36620421,118.68,118.65,8.42765499]
["bitfinex","SOLUSD",1769801671500,4.36620421,118.67,118.65,8.42765499]
["bitfinex","SOLUSD",1769801672400,4.36620421,118.67,118.64,8.71318355]
["bitfinex","SOLUSD",1769801673403,4.36620421,118.67,118.65,8.57018127]
["bitfinex","SOLUSD",1769801674295,4.22404264,118.68,118.65,8.57018127]
["bitfinex","SOLUSD",1769801677706,6.49848259,118.67,118.59,1.15383675]
["bitfinex","SOLUSD",1769801677883,12.60538308,118.7,118.61,1.15383675]
["bitfinex","SOLUSD",1769801678081,12.60538308,118.7,118.6,5.36086188]
["bitfinex","SOLUSD",1769801678082,4.18078325,118.69,118.66,0.14216157]
["bitfinex","SOLUSD",1769801678301,4.18078325,118.69,118.65,8.42813471]
["bitfinex","SOLUSD",1769801679502,4.18078325,118.69,118.65,29.49850976]
["bitfinex","SOLUSD",1769801679687,4.18078325,118.69,118.65,30.65234651]
["bitfinex","SOLUSD",1769801680208,4.18078325,118.69,118.66,0.42648471]
["bitfinex","SOLUSD",1769801680502,4.18078325,118.7,118.66,0.42648471]
["bitfinex","SOLUSD",1769801681191,6.30430656,118.69,118.65,8.42813471]
["bitfinex","SOLUSD",1769801681500,10.48508981,118.68,118.65,8.42813471]
["bitfinex","SOLUSD",1769801681805,6.30430656,118.67,118.65,8.42813471]
["bitfinex","SOLUSD",1769801682005,6.30430656,118.66,118.65,8.42813471]
["bitfinex","SOLUSD",1769801682207,6.30430656,118.66,118.64,31.80852687]
["bitfinex","SOLUSD",1769801682384,10.48508981,118.65,118.64,8.42852687]
["bitfinex","SOLUSD",1769801682583,6.30430656,118.65,118.64,8.42852687]
["bitfinex","SOLUSD",1769801682884,4.18078325,118.7,118.65,1.15383675]
["bitfinex","SOLUSD",1769801684006,4.18078325,118.69,118.65,9.5816201]
["bitfinex","SOLUSD",1769801684310,4.18078325,118.69,118.65,8.42778335]
["bitfinex","SOLUSD",1769801685490,4.18078325,118.68,118.65,8.42778335]
["bitfinex","SOLUSD",1769801686805,4.18078325,118.69,118.65,9.5816201]
["bitfinex","SOLUSD",1769801687010,4.18078325,118.69,118.65,8.42778335]
["bitfinex","SOLUSD",1769801687512,4.18078325,118.69,118.65,9.5816201]
["bitfinex","SOLUSD",1769801687991,4.18078325,118.69,118.65,8.42778335]
["bitfinex","SOLUSD",1769801688508,4.18078325,118.68,118.65,8.42778335]
["bitfinex","SOLUSD",1769801689093,6.49848259,118.67,118.64,8.42879016]
["bitfinex","SOLUSD",1769801689393,4.18078325,118.66,118.63,8.42939476]
["bitfinex","SOLUSD",1769801690305,4.18078325,118.67,118.63,9.58323151]
["bitfinex","SOLUSD",1769801690793,8.42664906,118.68,118.64,1.28031058]
["bitfinex","SOLUSD",1769801691318,8.42664906,118.68,118.63,30.78363267]
["bitfinex","SOLUSD",1769801691607,10.97493436,118.68,118.63,29.50332209]
["bitfinex","SOLUSD",1769801692711,4.18078325,118.67,118.63,29.50332209]
["bitfinex","SOLUSD",1769801693092,4.18078325,118.66,118.63,29.50332209]
["bitfinex","SOLUSD",1769801693814,4.18078325,118.66,118.63,8.42939476]
["bitfinex","SOLUSD",1769801694116,4.18078325,118.65,118.62,8.4299107]
["bitfinex","SOLUSD",1769801694294,4.18078325,118.64,118.62,8.4299107]
["bitfinex","SOLUSD",1769801694894,4.18078325,118.65,118.62,8.4299107]
["bitfinex","SOLUSD",1769801696814,4.18078325,118.64,118.61,8.43077561]
["bitfinex","SOLUSD",1769801696993,4.18078325,118.65,118.61,9.71108619]
["bitfinex","SOLUSD",1769801697193,4.18078325,118.64,118.61,8.43077561]
["bitfinex","SOLUSD",1769801699012,4.18078325,118.64,118.6,21.07865296]
["bitfinex","SOLUSD",1769801699311,4.18078325,118.64,118.6,30.79066674]
["bitfinex","SOLUSD",1769801699716,4.18078325,118.64,118.6,29.51035616]
["bitfinex","SOLUSD",1769801699894,4.18078325,118.63,118.6,29.51035616]
["bitfinex","SOLUSD",1769801700207,4.18078325,118.63,118.6,8.4317032]
["bitfinex","SOLUSD",1769801700410,2.5482853,118.62,118.58,8.4329324]
["bitfinex","SOLUSD",1769801700617,4.18078325,118.61,118.58,8.4329324]
["bitfinex","SOLUSD",1769801700808,4.18078325,118.6,118.58,8.4329324]
["bitfinex","SOLUSD",1769801701194,4.18078325,118.6,118.57,8.57599812]
["bitfinex","SOLUSD",1769801701391,4.18078325,118.61,118.57,9.71414713]
["bitfinex","SOLUSD",1769801701596,4.18078325,118.63,118.59,1.28031058]
["bitfinex","SOLUSD",1769801701822,4.18078325,118.62,118.59,0.42648471]
["bitfinex","SOLUSD",1769801702002,4.18078325,118.61,118.57,29.51842793]
["bitfinex","SOLUSD",1769801702202,4.18078325,118.61,118.57,30.79873851]
["bitfinex","SOLUSD",1769801703329,4.18078325,118.62,118.58,1.70679529]
["bitfinex","SOLUSD",1769801703499,4.18078325,118.62,118.58,0.42648471]
["bitfinex","SOLUSD",1769801704205,4.18078325,118.62,118.58,1.70679529]
["bitfinex","SOLUSD",1769801704424,4.18078325,118.62,118.59,8.4324142]
["bitfinex","SOLUSD",1769801705414,4.18078325,118.65,118.61,1.28031058]
["bitfinex","SOLUSD",1769801705629,4.18078325,118.69,118.63,1.42247215]
["bitfinex","SOLUSD",1769801705935,4.18078325,118.68,118.63,1.42247215]
["bitfinex","SOLUSD",1769801706634,4.18264163,118.66,118.62,8.42989707]
["bitfinex","SOLUSD",1769801706837,6.29326329,118.65,118.62,8.42989707]
["bitfinex","SOLUSD",1769801707013,6.29326329,118.64,118.62,8.42989707]
["bitfinex","SOLUSD",1769801707209,4.18264163,118.65,118.61,31.83075059]
["bitfinex","SOLUSD",1769801707421,10.47593064,118.64,118.62,8.43018536]
["bitfinex","SOLUSD",1769801707625,4.18264163,118.65,118.63,8.42944745]
["bitfinex","SOLUSD",1769801707913,6.29343757,118.64,118.62,8.42994337]
["bitfinex","SOLUSD",1769801708117,4.18264163,118.65,118.62,8.42994337]
["bitfinex","SOLUSD",1769801708431,32.04025549,118.68,118.63,8.42957093]
["bitfinex","SOLUSD",1769801709114,32.04025549,118.68,118.63,12.59087971]
["bitfinex","SOLUSD",1769801709115,8.42658955,118.68,118.63,12.59087971]
["bitfinex","SOLUSD",1769801710310,12.60923118,118.68,118.63,12.59087971]
["bitfinex","SOLUSD",1769801710526,4.18264163,118.68,118.64,4.58779349]
["bitfinex","SOLUSD",1769801711119,12.60696014,118.71,118.66,4.58779349]
["bitfinex","SOLUSD",1769801711428,4.18264163,118.7,118.66,4.58779349]
["bitfinex","SOLUSD",1769801711734,4.18264163,118.7,118.65,12.5894588]
["bitfinex","SOLUSD",1769801712349,4.18264163,118.68,118.64,8.42852408]
["bitfinex","SOLUSD",1769801714234,12.60866895,118.68,118.64,8.42852408]
["bitfinex","SOLUSD",1769801714428,4.18264163,118.66,118.61,21.3606598]
["bitfinex","SOLUSD",1769801714620,4.18264163,118.66,118.61,25.23764544]
["bitfinex","SOLUSD",1769801714816,4.18264163,118.66,118.62,8.42988864]
["bitfinex","SOLUSD",1769801715012,4.18264163,118.66,118.63,8.42946808]
["bitfinex","SOLUSD",1769801715213,2.54861707,118.67,118.63,12.59077686]
["bitfinex","SOLUSD",1769801715214,4.18264163,118.67,118.63,12.59077686]
["bitfinex","SOLUSD",1769801715542,4.18264163,118.67,118.61,25.23764544]
["bitfinex","SOLUSD",1769801715845,4.18264163,118.66,118.62,12.59153405]
["bitfinex","SOLUSD",1769801716617,12.60987085,118.67,118.63,4.16130878]
["bitfinex","SOLUSD",1769801716917,4.18264163,118.66,118.62,12.59153405]
["bitfinex","SOLUSD",1769801718112,4.18264163,118.67,118.63,0.42648471]
["bitfinex","SOLUSD",1769801718611,4.18264163,118.66,118.62,33.66723797]
["bitfinex","SOLUSD",1769801719018,12.60945916,118.67,118.63,4.16130878]
["bitfinex","SOLUSD",1769801719219,12.60866117,118.68,118.63,4.16130878]
["bitfinex","SOLUSD",1769801719419,4.18264163,118.67,118.63,4.16130878]
["bitfinex","SOLUSD",1769801720040,4.18264163,118.67,118.64,8.42886041]
["bitfinex","SOLUSD",1769801720220,4.18264163,118.67,118.63,8.42922382]
["bitfinex","SOLUSD",1769801720221,4.18264163,118.66,118.63,8.42922382]
["bitfinex","SOLUSD",1769801720721,12.60942921,118.67,118.63,12.5905326]
["bitfinex","SOLUSD",1769801721021,6.2927854,118.66,118.63,12.5905326]
["bitfinex","SOLUSD",1769801721222,10.47527548,118.65,118.62,8.43028157]
["bitfinex","SOLUSD",1769801721424,4.18264163,118.65,118.62,8.43028157]
["bitfinex","SOLUSD",1769801721922,6.293612,118.64,118.62,8.43028157]
["bitfinex","SOLUSD",1769801722138,4.18264163,118.65,118.62,8.43028157]
["bitfinex","SOLUSD",1769801722950,6.29375588,118.64,118.62,8.43028157]
["bitfinex","SOLUSD",1769801723149,6.29443537,118.63,118.59,4.16130878]
["bitfinex","SOLUSD",1769801723357,6.29462012,118.62,118.59,4.16130878]
["bitfinex","SOLUSD",1769801723542,6.29450595,118.61,118.59,8.43226964]
["bitfinex","SOLUSD",1769801723723,6.29450595,118.61,118.58,25.242797]
["bitfinex","SOLUSD",1769801723724,4.18264163,118.61,118.58,8.43298438]
["bitfinex","SOLUSD",1769801723933,10.47763251,118.6,118.57,12.59474151]
["bitfinex","SOLUSD",1769801724132,6.29499088,118.59,118.58,8.43312531]
["bitfinex","SOLUSD",1769801724424,6.29499088,118.59,118.57,8.43368147]
["bitfinex","SOLUSD",1769801724629,4.18264163,118.6,118.57,8.43368147]
["bitfinex","SOLUSD",1769801724842,6.29373058,118.59,118.57,8.43368147]
["bitfinex","SOLUSD",1769801725047,4.18264163,118.6,118.57,8.43368147]
["bitfinex","SOLUSD",1769801725350,6.29372595,118.59,118.56,31.83420586]
["bitfinex","SOLUSD",1769801725560,6.29372595,118.59,118.53,12.6975764]
["bitfinex","SOLUSD",1769801725561,4.18264163,118.57,118.53,12.6975764]
["bitfinex","SOLUSD",1769801725720,6.29372595,118.56,118.53,12.6975764]
["bitfinex","SOLUSD",1769801725925,4.18264163,118.57,118.53,12.6975764]
["bitfinex","SOLUSD",1769801726230,6.29291453,118.56,118.54,8.43585249]
["bitfinex","SOLUSD",1769801726435,4.18264163,118.57,118.54,8.43585249]
["bitfinex","SOLUSD",1769801726636,6.2882374,118.56,118.54,8.43585249]
["bitfinex","SOLUSD",1769801726845,4.18264163,118.59,118.56,8.43452355]
["bitfinex","SOLUSD",1769801727034,6.28756703,118.58,118.55,12.59622541]
["bitfinex","SOLUSD",1769801727225,6.28773284,118.57,118.55,12.59622541]
["bitfinex","SOLUSD",1769801727427,4.18264163,118.58,118.55,8.43491663]
["bitfinex","SOLUSD",1769801727629,4.18264163,118.56,118.53,8.67828485]
["bitfinex","SOLUSD",1769801727821,4.18264163,118.57,118.54,8.43593941]
["bitfinex","SOLUSD",1769801728026,6.28528924,118.56,118.54,8.43593941]
["bitfinex","SOLUSD",1769801728226,4.18264163,118.57,118.54,8.43593941]
["bitfinex","SOLUSD",1769801728428,6.28559913,118.56,118.54,8.43593941]
["bitfinex","SOLUSD",1769801728721,4.18264163,118.56,118.53,8.53666812]
["bitfinex","SOLUSD",1769801729133,8.43409019,118.57,118.53,8.53666812]
["bitfinex","SOLUSD",1769801729338,6.28190914,118.56,118.53,12.6979769]
["bitfinex","SOLUSD",1769801729637,12.61673182,118.57,118.53,8.53666812]
["bitfinex","SOLUSD",1769801729832,6.27850116,118.56,118.54,4.16130878]
["bitfinex","SOLUSD",1769801730051,4.18264163,118.58,118.54,4.16130878]
["bitfinex","SOLUSD",1769801730348,12.61527338,118.59,118.54,4.16130878]
["bitfinex","SOLUSD",1769801730549,10.45875486,118.58,118.54,4.16130878]
["bitfinex","SOLUSD",1769801730844,6.27611323,118.57,118.54,4.16130878]
["bitfinex","SOLUSD",1769801731031,4.18264163,118.58,118.54,4.16130878]
["bitfinex","SOLUSD",1769801731233,6.27649345,118.57,118.54,12.59673562]
["bitfinex","SOLUSD",1769801731428,8.43263175,118.59,118.55,4.16130878]
["bitfinex","SOLUSD",1769801731628,4.18264163,118.57,118.53,0.1]
["bitfinex","SOLUSD",1769801731832,6.27366523,118.56,118.53,0.1]
["bitfinex","SOLUSD",1769801732023,4.18264163,118.57,118.53,0.1]
["bitfinex","SOLUSD",1769801732345,10.45766866,118.56,118.53,0.1]
["bitfinex","SOLUSD",1769801732546,4.18264163,118.56,118.53,0.1]
["bitfinex","SOLUSD",1769801733239,6.27285897,118.55,118.53,8.5365563]
["bitfinex","SOLUSD",1769801733442,4.18264163,118.56,118.53,8.5365563]
["bitfinex","SOLUSD",1769801733640,4.18264163,118.55,118.53,0.1]
["bitfinex","SOLUSD",1769801733954,4.18264163,118.53,118.5,0.1]
["bitfinex","SOLUSD",1769801734142,4.18264163,118.54,118.5,12.70003524]
["bitfinex","SOLUSD",1769801735355,12.6192834,118.54,118.5,4.26130878]
["bitfinex","SOLUSD",1769801735655,4.18264163,118.52,118.5,0.1]
["bitfinex","SOLUSD",1769801735849,4.18264163,118.53,118.5,0.1]
["bitfinex","SOLUSD",1769801736334,4.18264163,118.53,118.5,8.53863738]
["bitfinex","SOLUSD",1769801737054,4.21298131,118.54,118.5,12.89474198]
["bitfinex","SOLUSD",1769801738144,12.6020126,118.56,118.51,4.08651135]
["bitfinex","SOLUSD",1769801738654,8.4341087,118.57,118.52,0.28432314]
["bitfinex","SOLUSD",1769801738838,12.60070106,118.58,118.53,4.08651135]
["bitfinex","SOLUSD",1769801739033,6.50931946,118.59,118.53,4.08651135]
["bitfinex","SOLUSD",1769801739251,12.76365619,118.58,118.53,4.08651135]
["bitfinex","SOLUSD",1769801739450,6.50931946,118.58,118.53,4.08651135]
["bitfinex","SOLUSD",1769801739753,12.76385764,118.57,118.52,12.52327465]
["bitfinex","SOLUSD",1769801739955,6.50931946,118.58,118.53,12.52315641]
["bitfinex","SOLUSD",1769801740147,6.50931946,118.6,118.54,4.08651135]
["bitfinex","SOLUSD",1769801740349,6.50931946,118.61,118.54,4.08651135]
["bitfinex","SOLUSD",1769801740541,12.76254891,118.6,118.54,4.08651135]
["bitfinex","SOLUSD",1769801740853,6.50931946,118.6,118.54,4.08651135]
["bitfinex","SOLUSD",1769801741046,4.16714165,118.58,118.54,4.08651135]
["bitfinex","SOLUSD",1769801741557,4.16714165,118.58,118.54,12.5219041]
["bitfinex","SOLUSD",1769801742662,4.16714165,118.6,118.55,4.51299606]
["bitfinex","SOLUSD",1769801742963,12.59880389,118.61,118.55,4.51299606]
["bitfinex","SOLUSD",1769801743264,10.4198458,118.6,118.55,4.51299606]
["bitfinex","SOLUSD",1769801743463,4.16714165,118.6,118.55,4.51299606]
["bitfinex","SOLUSD",1769801743840,4.27527085,118.63,118.56,8.4345479]
["bitfinex","SOLUSD",1769801744043,4.16714165,118.61,118.57,4.08651135]
["bitfinex","SOLUSD",1769801744963,12.59742322,118.62,118.57,4.08651135]
["bitfinex","SOLUSD",1769801745134,10.41923247,118.61,118.56,33.60742902]
["bitfinex","SOLUSD",1769801745341,4.16714165,118.61,118.57,4.08651135]
["bitfinex","SOLUSD",1769801745572,6.25350362,118.6,118.57,4.08651135]
["bitfinex","SOLUSD",1769801745864,4.16714165,118.6,118.57,12.52028705]
["bitfinex","SOLUSD",1769801746270,8.43127783,118.61,118.58,4.08651135]
["bitfinex","SOLUSD",1769801746444,4.16714165,118.61,118.57,12.52028705]
["bitfinex","SOLUSD",1769801746764,4.16714165,118.59,118.55,8.43489859]
["bitfinex","SOLUSD",1769801746945,10.67646111,118.58,118.54,8.43563162]
["bitfinex","SOLUSD",1769801747145,4.16714165,118.58,118.55,8.43519296]
["bitfinex","SOLUSD",1769801747469,12.59683264,118.63,118.58,4.51299606]
["bitfinex","SOLUSD",1769801747650,4.16714165,118.62,118.58,4.51299606]
["bitfinex","SOLUSD",1769801748053,4.16714165,118.62,118.58,12.94550312]
["bitfinex","SOLUSD",1769801748380,27.58204054,118.64,118.59,4.08651135]
["bitfinex","SOLUSD",1769801748381,12.59607161,118.64,118.59,4.08651135]
["bitfinex","SOLUSD",1769801748750,4.16714165,118.65,118.6,4.37083449]
["bitfinex","SOLUSD",1769801749965,12.59546434,118.65,118.61,8.43099232]
["bitfinex","SOLUSD",1769801750358,12.59546434,118.65,118.61,12.51750367]
["bitfinex","SOLUSD",1769801751570,4.16714165,118.65,118.61,12.51750367]
["bitfinex","SOLUSD",1769801751861,4.16714165,118.65,118.62,4.08651135]
["bitfinex","SOLUSD",1769801752068,4.16714165,118.66,118.63,8.42957093]
["bitfinex","SOLUSD",1769801752661,70.08961013,118.73,118.66,4.08651135]
["bitfinex","SOLUSD",1769801752662,4.16714165,118.7,118.66,4.08651135]
["bitfinex","SOLUSD",1769801753676,0.2,118.73,118.69,4.37083449]
["bitfinex","SOLUSD",1769801754058,12.78964396,118.73,118.69,4.08651135]
["bitfinex","SOLUSD",1769801754459,0.2,118.73,118.7,4.08651135]
["bitfinex","SOLUSD",1769801754875,0.2,118.74,118.7,4.08651135]
["bitfinex","SOLUSD",1769801755361,8.62177456,118.74,118.7,4.08651135]
["bitfinex","SOLUSD",1769801755770,0.2,118.74,118.71,4.22867292]
["bitfinex","SOLUSD",1769801756068,0.2,118.74,118.71,12.65239056]
["bitfinex","SOLUSD",1769801756371,4.36714165,118.74,118.7,12.51102957]
["bitfinex","SOLUSD",1769801756867,0.2,118.74,118.71,4.08651135]
["bitfinex","SOLUSD",1769801757070,0.2,118.75,118.72,4.37083449]
["bitfinex","SOLUSD",1769801757255,0.2,118.77,118.73,4.08651135]
["bitfinex","SOLUSD",1769801757869,0.2,118.8,118.76,4.08651135]
["bitfinex","SOLUSD",1769801758063,12.78465616,118.8,118.76,12.50661449]
["bitfinex","SOLUSD",1769801758976,4.16714165,118.79,118.75,12.64971803]
["bitfinex","SOLUSD",1769801759779,12.78465616,118.8,118.76,12.50684415]
["bitfinex","SOLUSD",1769801760153,12.78465616,118.8,118.75,12.64953759]
["bitfinex","SOLUSD",1769801760360,4.16714165,118.79,118.74,12.79219406]
["bitfinex","SOLUSD",1769801760549,12.78465616,118.8,118.75,0.14216157]
["bitfinex","SOLUSD",1769801760756,4.36714165,118.8,118.76,4.08651135]
["bitfinex","SOLUSD",1769801760954,12.78479778,118.8,118.76,4.08651135]
["bitfinex","SOLUSD",1769801761465,36.15336875,118.8,118.74,4.51299606]
["bitfinex","SOLUSD",1769801761959,10.65908323,118.76,118.71,12.50995766]
["bitfinex","SOLUSD",1769801762165,12.58802296,118.76,118.71,12.50995766]
["bitfinex","SOLUSD",1769801762362,4.16714165,118.75,118.7,8.4244091]
["bitfinex","SOLUSD",1769801762554,4.16714165,118.73,118.69,12.51181481]
["bitfinex","SOLUSD",1769801763076,4.16714165,118.72,118.68,8.42578889]
["bitfinex","SOLUSD",1769801763659,10.65908323,118.72,118.67,12.51299978]
["bitfinex","SOLUSD",1769801763866,4.16714165,118.72,118.68,12.51249112]
["bitfinex","SOLUSD",1769801764071,4.16714165,118.74,118.69,12.51174691]
["bitfinex","SOLUSD",1769801764265,4.16714165,118.73,118.69,12.51174691]
["bitfinex","SOLUSD",1769801764465,12.58969132,118.73,118.69,12.51174691]
["bitfinex","SOLUSD",1769801764762,19.0816329,118.73,118.67,12.51278575]
["bitfinex","SOLUSD",1769801764971,19.0816329,118.73,118.68,4.08651135]
["bitfinex","SOLUSD",1769801765353,4.16714165,118.69,118.64,4.08651135]
["bitfinex","SOLUSD",1769801765678,4.16714165,118.69,118.65,12.51422364]
["bitfinex","SOLUSD",1769801765876,10.65908323,118.69,118.65,12.51422364]
["bitfinex","SOLUSD",1769801766063,10.65908323,118.68,118.63,4.08651135]
["bitfinex","SOLUSD",1769801766266,6.49194158,118.7,118.64,4.08651135]
["bitfinex","SOLUSD",1769801766466,8.42484747,118.7,118.64,4.08651135]
["bitfinex","SOLUSD",1769801766780,19.23825518,118.7,118.65,4.66281064]
["bitfinex","SOLUSD",1769801767577,12.7463136,118.7,118.65,4.66281064]
["bitfinex","SOLUSD",1769801767780,4.32146613,118.7,118.66,4.52064907]
["bitfinex","SOLUSD",1769801767970,12.74607337,118.7,118.66,4.52064907]
["bitfinex","SOLUSD",1769801768591,19.23801495,118.7,118.66,4.3784875]
["bitfinex","SOLUSD",1769801769087,12.74607337,118.7,118.66,4.3784875]
["bitfinex","SOLUSD",1769801769378,19.23801495,118.7,118.66,4.3784875]
["bitfinex","SOLUSD",1769801769682,14.92188397,118.71,118.67,4.3784875]
["bitfinex","SOLUSD",1769801769982,12.74354398,118.74,118.69,4.3784875]
["bitfinex","SOLUSD",1769801770280,10.81919794,118.71,118.67,4.80497221]
["bitfinex","SOLUSD",1769801770659,10.81919794,118.71,118.66,12.80560822]
["bitfinex","SOLUSD",1769801771061,29.47648243,118.74,118.64,4.3784875]
["bitfinex","SOLUSD",1769801771062,4.32146613,118.68,118.64,4.3784875]
["bitfinex","SOLUSD",1769801771285,71.58529159,118.74,118.62,25.45299603]
["bitfinex","SOLUSD",1769801771286,10.81919794,118.67,118.62,25.45299603]
["bitfinex","SOLUSD",1769801771465,10.81919794,118.66,118.62,8.42999612]
["bitfinex","SOLUSD",1769801771794,10.81919794,118.66,118.61,12.80931194]
["bitfinex","SOLUSD",1769801771964,10.81919794,118.66,118.62,4.80497221]
["bitfinex","SOLUSD",1769801771965,4.32146613,118.66,118.62,4.80497221]
["bitfinex","SOLUSD",1769801772160,4.32146613,118.66,118.62,4.3784875]
["bitfinex","SOLUSD",1769801773689,19.24551426,118.68,118.63,12.80805843]
["bitfinex","SOLUSD",1769801773988,4.32146613,118.67,118.63,12.80805843]
["bitfinex","SOLUSD",1769801774383,10.81919794,118.67,118.63,8.42957093]
["bitfinex","SOLUSD",1769801774596,4.32146613,118.66,118.63,8.42957093]
["bitfinex","SOLUSD",1769801775484,6.49773181,118.67,118.63,8.42957093]
["bitfinex","SOLUSD",1769801775694,4.32146613,118.67,118.63,12.80805843]
["bitfinex","SOLUSD",1769801777383,19.24607881,118.67,118.63,12.80805843]
["bitfinex","SOLUSD",1769801777686,4.32146613,118.66,118.63,8.42957093]
["bitfinex","SOLUSD",1769801778590,4.32146613,118.63,118.58,4.3784875]
["bitfinex","SOLUSD",1769801778897,4.32146613,118.63,118.59,4.80497221]
["bitfinex","SOLUSD",1769801779069,10.81919794,118.63,118.6,8.43133275]
["bitfinex","SOLUSD",1769801779271,10.81919794,118.63,118.59,12.81045692]
["bitfinex","SOLUSD",1769801779495,4.32146613,118.63,118.6,12.81000398]
["bitfinex","SOLUSD",1769801779701,4.32146613,118.65,118.61,8.43096213]
["bitfinex","SOLUSD",1769801779988,4.32146613,118.65,118.61,4.3784875]
["bitfinex","SOLUSD",1769801780371,12.74902205,118.66,118.61,4.3784875]
["bitfinex","SOLUSD",1769801780572,4.32146613,118.65,118.61,4.3784875]
["bitfinex","SOLUSD",1769801780871,4.32146613,118.66,118.62,12.80839431]
["bitfinex","SOLUSD",1769801781695,4.32146613,118.66,118.62,8.42990681]
["bitfinex","SOLUSD",1769801781889,6.49773181,118.67,118.63,4.3784875]
["bitfinex","SOLUSD",1769801782196,4.32146613,118.67,118.63,4.3784875]
["bitfinex","SOLUSD",1769801782495,6.49773181,118.71,118.65,12.80663752]
["bitfinex","SOLUSD",1769801782789,14.92210794,118.71,118.66,4.3784875]
["bitfinex","SOLUSD",1769801783091,8.42247115,118.73,118.68,4.3784875]
["bitfinex","SOLUSD",1769801783269,6.49773181,118.71,118.67,4.80497221]
["bitfinex","SOLUSD",1769801783469,6.49773181,118.72,118.67,4.80497221]
["bitfinex","SOLUSD",1769801783764,8.42247115,118.73,118.67,4.80497221]
["bitfinex","SOLUSD",1769801784183,14.92020296,118.73,118.67,4.80497221]
["bitfinex","SOLUSD",1769801784388,19.24166909,118.73,118.67,4.80497221]
["bitfinex","SOLUSD",1769801784600,19.24166909,118.73,118.68,12.80450704]
["bitfinex","SOLUSD",1769801784780,12.74393728,118.73,118.68,12.80450704]
["bitfinex","SOLUSD",1769801785091,4.32146613,118.73,118.69,4.3784875]
["bitfinex","SOLUSD",1769801786689,12.74285911,118.75,118.71,4.3784875]
["bitfinex","SOLUSD",1769801786989,19.24059092,118.75,118.7,8.42459983]
["bitfinex","SOLUSD",1769801787294,4.32146613,118.74,118.7,12.80308733]
["bitfinex","SOLUSD",1769801787473,4.32146613,118.74,118.7,33.8645869]
["bitfinex","SOLUSD",1769801787791,4.32146613,118.75,118.71,4.3784875]
["bitfinex","SOLUSD",1769801787974,4.32146613,118.75,118.68,5.36086188]
["bitfinex","SOLUSD",1769801788168,4.32146613,118.74,118.68,5.36086188]
["bitfinex","SOLUSD",1769801788574,4.32146613,118.75,118.68,5.36086188]
["bitfinex","SOLUSD",1769801789074,4.32146613,118.74,118.69,8.42530963]
["bitfinex","SOLUSD",1769801789273,4.32146613,118.74,118.69,29.4885837]
["bitfinex","SOLUSD",1769801790091,4.32146613,118.78,118.71,4.80497221]
["bitfinex","SOLUSD",1769801790389,4.32146613,118.78,118.73,4.3784875]
["bitfinex","SOLUSD",1769801790585,4.32146613,118.78,118.74,8.42176183]
["bitfinex","SOLUSD",1769801790789,4.32146613,118.78,118.74,12.80024933]
["bitfinex","SOLUSD",1769801791891,4.32146613,118.78,118.74,8.42176183]
["bitfinex","SOLUSD",1769801791892,12.74039222,118.78,118.74,8.42176183]
["bitfinex","SOLUSD",1769801792394,4.32146613,118.77,118.74,8.42176183]
["bitfinex","SOLUSD",1769801792593,12.74126267,118.77,118.73,12.8009463]
["bitfinex","SOLUSD",1769801792802,4.32146613,118.76,118.73,8.4224588]
["bitfinex","SOLUSD",1769801793599,12.74067806,118.78,118.73,12.8009463]
["bitfinex","SOLUSD",1769801793904,19.23840987,118.78,118.74,4.3784875]
["bitfinex","SOLUSD",1769801794107,4.32146613,118.77,118.73,8.4224588]
["bitfinex","SOLUSD",1769801794308,4.32146613,118.76,118.73,8.4224588]
["bitfinex","SOLUSD",1769801794710,10.81919794,118.76,118.73,8.4224588]
["bitfinex","SOLUSD",1769801794903,10.81919794,118.75,118.71,4.3784875]
["bitfinex","SOLUSD",1769801795101,8.42044468,118.76,118.7,8.42434732]
["bitfinex","SOLUSD",1769801795102,4.32146613,118.73,118.7,8.42434732]
["bitfinex","SOLUSD",1769801795520,10.81919794,118.73,118.69,12.80336925]
["bitfinex","SOLUSD",1769801795817,10.81919794,118.72,118.69,8.42488175]
["bitfinex","SOLUSD",1769801795982,4.32146613,118.72,118.69,8.42488175]
["bitfinex","SOLUSD",1769801796182,4.32146613,118.71,118.68,8.42567784]
["bitfinex","SOLUSD",1769801796482,14.92083947,118.73,118.68,12.55308554]
["bitfinex","SOLUSD",1769801796689,4.09697977,118.72,118.68,12.55308554]
["bitfinex","SOLUSD",1769801796889,10.59471158,118.72,118.68,12.55308554]
["bitfinex","SOLUSD",1769801797293,10.59471158,118.72,118.68,8.42567784]
["bitfinex","SOLUSD",1769801797497,10.66379594,118.7,118.67,8.42644564]
["bitfinex","SOLUSD",1769801798097,10.66379594,118.69,118.64,4.30565405]
["bitfinex","SOLUSD",1769801798299,10.66379594,118.68,118.64,4.30565405]
["bitfinex","SOLUSD",1769801798494,10.66379594,118.68,118.65,8.42780536]
["bitfinex","SOLUSD",1769801798910,4.16606413,118.66,118.64,8.42875633]
["bitfinex","SOLUSD",1769801799425,4.16606413,118.65,118.61,8.43091429]
["bitfinex","SOLUSD",1769801799592,4.16606413,118.64,118.61,8.43091429]
["bitfinex","SOLUSD",1769801800508,4.16606413,118.64,118.6,12.73706732]
["bitfinex","SOLUSD",1769801800509,10.66379594,118.64,118.6,12.73706732]
["bitfinex","SOLUSD",1769801801805,4.16606413,118.64,118.6,12.73706732]
["bitfinex","SOLUSD",1769801805010,4.16606413,118.65,118.61,4.30565405]
["bitfinex","SOLUSD",1769801805309,12.59435528,118.65,118.61,4.30565405]
["bitfinex","SOLUSD",1769801806512,4.16606413,118.64,118.6,8.43141327]
["bitfinex","SOLUSD",1769801806700,4.16606413,118.63,118.6,8.43141327]
["bitfinex","SOLUSD",1769801807105,4.16606413,118.61,118.57,4.30565405]
["bitfinex","SOLUSD",1769801808196,4.16606413,118.61,118.58,8.43271603]
["bitfinex","SOLUSD",1769801809415,4.16606413,118.58,118.55,8.43482658]
["bitfinex","SOLUSD",1769801809605,10.66379594,118.58,118.55,8.43482658]
["bitfinex","SOLUSD",1769801809919,10.66379594,118.6,118.56,8.4345373]
["bitfinex","SOLUSD",1769801811018,19.09558266,118.6,118.56,8.4345373]
["bitfinex","SOLUSD",1769801811619,4.16606413,118.59,118.56,8.4345373]
["bitfinex","SOLUSD",1769801812499,12.59864026,118.59,118.55,12.74074236]
["bitfinex","SOLUSD",1769801812704,19.09637207,118.59,118.55,12.74074236]
["bitfinex","SOLUSD",1769801812907,10.66379594,118.58,118.54,8.57780029]
["bitfinex","SOLUSD",1769801813115,10.66379594,118.58,118.55,8.43522269]
["bitfinex","SOLUSD",1769801813423,4.16606413,118.58,118.55,8.43522269]
["bitfinex","SOLUSD",1769801814824,19.09559448,118.6,118.55,12.74087674]
["bitfinex","SOLUSD",1769801815804,4.16606413,118.59,118.55,12.74087674]
["bitfinex","SOLUSD",1769801816723,10.66379594,118.59,118.55,12.74087674]
["bitfinex","SOLUSD",1769801817221,4.16606413,118.59,118.55,12.74087674]
["bitfinex","SOLUSD",1769801817525,10.66379594,118.58,118.55,8.43522269]
["bitfinex","SOLUSD",1769801817821,10.66379594,118.56,118.53,8.43662482]
["bitfinex","SOLUSD",1769801818124,10.66379594,118.56,118.52,0.1]
["bitfinex","SOLUSD",1769801818125,4.16606413,118.54,118.52,0.1]
["bitfinex","SOLUSD",1769801818325,10.66379594,118.56,118.52,0.1]
["bitfinex","SOLUSD",1769801818822,19.09852325,118.56,118.52,8.53739453]
["bitfinex","SOLUSD",1769801819031,19.09852325,118.56,118.52,43.92111011]
["bitfinex","SOLUSD",1769801819536,4.16606413,118.55,118.52,35.48371558]
["bitfinex","SOLUSD",1769801819708,10.66379594,118.55,118.52,35.48371558]
["bitfinex","SOLUSD",1769801820239,6.49773181,118.55,118.52,35.48371558]
["bitfinex","SOLUSD",1769801820807,14.93245912,118.56,118.52,39.78936963]
["bitfinex","SOLUSD",1769801821106,14.93245912,118.56,118.52,35.48371558]
["bitfinex","SOLUSD",1769801821304,8.43312531,118.58,118.53,4.30565405]
["bitfinex","SOLUSD",1769801821510,14.93047591,118.59,118.53,4.30565405]
["bitfinex","SOLUSD",1769801821723,14.93047591,118.59,118.54,4.44781562]
["bitfinex","SOLUSD",1769801821926,6.49773181,118.58,118.54,4.44781562]
["bitfinex","SOLUSD",1769801822129,14.93047591,118.59,118.54,4.44781562]
["bitfinex","SOLUSD",1769801822317,19.09654004,118.59,118.54,4.44781562]
["bitfinex","SOLUSD",1769801822523,19.09654004,118.59,118.55,8.43525938]
["bitfinex","SOLUSD",1769801823018,12.59880823,118.59,118.55,8.43525938]
["bitfinex","SOLUSD",1769801823210,12.59880823,118.59,118.55,12.74091343]
["bitfinex","SOLUSD",1769801823825,4.16606413,118.59,118.55,12.74091343]
["bitfinex","SOLUSD",1769801824023,12.59655079,118.62,118.56,4.30565405]
["bitfinex","SOLUSD",1769801824212,8.43048666,118.62,118.56,4.30565405]
["bitfinex","SOLUSD",1769801824408,19.0942826,118.62,118.56,4.30565405]
["bitfinex","SOLUSD",1769801824729,4.16606413,118.6,118.56,8.57639435]
["bitfinex","SOLUSD",1769801825121,10.66379594,118.61,118.57,4.30565405]
["bitfinex","SOLUSD",1769801825320,19.09371655,118.63,118.57,4.30565405]
["bitfinex","SOLUSD",1769801825714,4.16606413,118.62,118.57,4.30565405]
["bitfinex","SOLUSD",1769801825915,4.16606413,118.63,118.59,4.30565405]
["bitfinex","SOLUSD",1769801826222,4.16606413,118.62,118.57,4.44781562]
["bitfinex","SOLUSD",1769801827348,4.16606413,118.62,118.58,12.57957123]
["bitfinex","SOLUSD",1769801827519,8.42916406,118.64,118.59,4.14644592]
["bitfinex","SOLUSD",1769801827920,19.42331508,118.64,118.59,4.14644592]
["bitfinex","SOLUSD",1769801828329,4.49641921,118.63,118.59,4.14644592]
["bitfinex","SOLUSD",1769801828837,4.49641921,118.62,118.58,12.57957123]
["bitfinex","SOLUSD",1769801829038,10.99415102,118.63,118.59,4.14644592]
["bitfinex","SOLUSD",1769801829843,8.43028157,118.62,118.59,4.14644592]
["bitfinex","SOLUSD",1769801830023,6.49773181,118.6,118.57,12.58007148]
["bitfinex","SOLUSD",1769801830347,6.49773181,118.59,118.57,8.43362556]
["bitfinex","SOLUSD",1769801830924,6.49773181,118.58,118.54,27.54644592]
["bitfinex","SOLUSD",1769801831118,6.49773181,118.57,118.54,12.58207182]
["bitfinex","SOLUSD",1769801831542,6.51293917,118.56,118.54,12.58207182]
["bitfinex","SOLUSD",1769801834247,4.49641921,118.54,118.52,35.48371558]
["bitfinex","SOLUSD",1769801834422,6.51293917,118.53,118.52,35.48371558]
["bitfinex","SOLUSD",1769801834822,6.51293917,118.53,118.52,24.11514939]
["bitfinex","SOLUSD",1769801835019,4.49641921,118.55,118.52,24.11514939]
["bitfinex","SOLUSD",1769801835346,6.51293917,118.53,118.52,24.11514939]
["bitfinex","SOLUSD",1769801835835,6.51293917,118.53,118.51,19.29211951]
["bitfinex","SOLUSD",1769801836034,6.51293917,118.52,118.51,19.29211951]
["bitfinex","SOLUSD",1769801837226,6.51293917,118.53,118.51,19.29211951]
["bitfinex","SOLUSD",1769801837420,8.43498759,118.56,118.52,4.14644592]
["bitfinex","SOLUSD",1769801837620,6.51293917,118.54,118.52,24.50872583]
["bitfinex","SOLUSD",1769801837826,6.51293917,118.53,118.52,20.36227991]
["bitfinex","SOLUSD",1769801839149,6.51293917,118.54,118.52,20.36227991]
["bitfinex","SOLUSD",1769801840449,6.51293917,118.56,118.53,4.14644592]
["bitfinex","SOLUSD",1769801840948,6.51293917,118.55,118.53,4.14644592]
["bitfinex","SOLUSD",1769801841457,6.51293917,118.55,118.53,9.80084865]
["bitfinex","SOLUSD",1769801841632,6.51293917,118.57,118.54,4.14644592]
["bitfinex","SOLUSD",1769801841839,6.51293917,118.58,118.54,4.14644592]
["bitfinex","SOLUSD",1769801842229,6.51293917,118.59,118.55,4.14644592]
["bitfinex","SOLUSD",1769801842430,6.51293917,118.59,118.55,12.58110988]
["bitfinex","SOLUSD",1769801842629,12.92833321,118.6,118.56,4.14644592]
["bitfinex","SOLUSD",1769801842630,19.44127238,118.6,118.56,4.14644592]
["bitfinex","SOLUSD",1769801842829,6.26910595,118.59,118.56,4.14644592]
["bitfinex","SOLUSD",1769801843043,6.51293917,118.59,118.56,4.14644592]
["bitfinex","SOLUSD",1769801843241,17.2782301,118.58,118.54,1.26348733]
["bitfinex","SOLUSD",1769801843452,6.51293917,118.56,118.54,9.69914314]
["bitfinex","SOLUSD",1769801844035,6.51293917,118.56,118.54,13.84558906]
["bitfinex","SOLUSD",1769801844235,6.51293917,118.56,118.54,1.26348733]
["bitfinex","SOLUSD",1769801844437,6.51293917,118.56,118.54,9.69909018]
["bitfinex","SOLUSD",1769801844751,6.51293917,118.57,118.54,13.8455361]
["bitfinex","SOLUSD",1769801845131,12.92924791,118.59,118.55,4.14644592]
["bitfinex","SOLUSD",1769801845353,6.27656513,118.58,118.55,4.14644592]
["bitfinex","SOLUSD",1769801845659,6.51293917,118.57,118.54,34.93546355]
["bitfinex","SOLUSD",1769801845964,11.00935838,118.58,118.54,34.93546355]
["bitfinex","SOLUSD",1769801846138,11.00935838,118.58,118.54,13.8455361]
["bitfinex","SOLUSD",1769801846341,6.27953439,118.57,118.54,13.8455361]
["bitfinex","SOLUSD",1769801846643,6.51293917,118.58,118.55,4.14644592]
["bitfinex","SOLUSD",1769801846850,12.92913535,118.59,118.55,4.14644592]
["bitfinex","SOLUSD",1769801847050,12.79230996,118.58,118.55,12.58163748]
["bitfinex","SOLUSD",1769801847355,4.49641921,118.59,118.56,4.14644592]
["bitfinex","SOLUSD",1769801847356,6.51293917,118.59,118.56,4.14644592]
["bitfinex","SOLUSD",1769801847556,12.79433652,118.58,118.55,12.58163748]
["bitfinex","SOLUSD",1769801847735,6.51293917,118.58,118.56,0.7568461]
["bitfinex","SOLUSD",1769801847936,12.79466181,118.57,118.56,0.7568461]
["bitfinex","SOLUSD",1769801848138,4.49641921,118.56,118.51,12.58415552]
["bitfinex","SOLUSD",1769801848345,6.51293917,118.54,118.51,12.58415552]
["bitfinex","SOLUSD",1769801849159,6.51293917,118.52,118.5,8.53868205]
["bitfinex","SOLUSD",1769801849331,6.51293917,118.52,118.5,0.1]
["bitfinex","SOLUSD",1769801849537,6.51293917,118.53,118.5,12.68523372]
["bitfinex","SOLUSD",1769801849843,11.00935838,118.53,118.5,8.5387878]
["bitfinex","SOLUSD",1769801850430,6.28796718,118.52,118.5,12.68523372]
["bitfinex","SOLUSD",1769801850652,11.00935838,118.53,118.5,8.5387878]
["bitfinex","SOLUSD",1769801850848,6.2879692,118.52,118.5,8.5387878]
["bitfinex","SOLUSD",1769801851048,19.44605566,118.53,118.5,0.1]
["bitfinex","SOLUSD",1769801851252,6.28796718,118.52,118.5,12.68508229]
["bitfinex","SOLUSD",1769801851443,6.51293917,118.53,118.5,12.68508229]
["bitfinex","SOLUSD",1769801851643,6.28977213,118.52,118.5,12.68508229]
["bitfinex","SOLUSD",1769801851844,12.93203052,118.55,118.51,4.14644592]
["bitfinex","SOLUSD",1769801852046,12.80237474,118.54,118.51,4.14644592]
["bitfinex","SOLUSD",1769801852360,6.28943557,118.53,118.51,4.14644592]
["bitfinex","SOLUSD",1769801852662,6.51293917,118.55,118.52,8.43739453]
["bitfinex","SOLUSD",1769801852869,6.28956705,118.54,118.52,8.43739453]
["bitfinex","SOLUSD",1769801853070,6.51293917,118.57,118.53,4.14644592]
["bitfinex","SOLUSD",1769801853370,6.51293917,118.58,118.53,4.14644592]
["bitfinex","SOLUSD",1769801854557,6.51293917,118.59,118.55,4.14644592]
["bitfinex","SOLUSD",1769801854969,6.51293917,118.59,118.56,8.4345479]
["bitfinex","SOLUSD",1769801855675,11.00935838,118.6,118.56,12.58099382]
["bitfinex","SOLUSD",1769801855966,6.51293917,118.61,118.57,4.14644592]
["bitfinex","SOLUSD",1769801856169,6.51293917,118.6,118.57,4.14644592]
["bitfinex","SOLUSD",1769801857269,4.38518275,118.59,118.55,12.75797932]
["bitfinex","SOLUSD",1769801857454,10.89812192,118.59,118.56,8.43436216]
["bitfinex","SOLUSD",1769801859762,10.89812192,118.59,118.56,12.89478238]
["bitfinex","SOLUSD",1769801859975,6.51293917,118.59,118.56,12.89478238]
["bitfinex","SOLUSD",1769801860174,10.62119974,118.6,118.56,12.89478238]
["bitfinex","SOLUSD",1769801861274,10.62119974,118.6,118.57,4.46042022]
["bitfinex","SOLUSD",1769801862178,10.62119974,118.6,118.56,8.43436216]
["bitfinex","SOLUSD",1769801862389,6.51293917,118.59,118.56,12.89478238]
["bitfinex","SOLUSD",1769801862676,10.62119974,118.58,118.55,8.43490143]
["bitfinex","SOLUSD",1769801862977,6.51293917,118.57,118.55,12.89532165]
["bitfinex","SOLUSD",1769801863175,6.41466274,118.57,118.55,12.89532165]
["bitfinex","SOLUSD",1769801863479,6.51293917,118.57,118.55,12.89532165]
["bitfinex","SOLUSD",1769801863880,6.51293917,118.57,118.54,12.89606793]
["bitfinex","SOLUSD",1769801864061,6.51293917,118.56,118.54,4.46042022]
["bitfinex","SOLUSD",1769801864260,6.51293917,118.55,118.52,12.89758204]
["bitfinex","SOLUSD",1769801864478,6.51293917,118.54,118.52,12.89758204]
["bitfinex","SOLUSD",1769801865361,6.51293917,118.56,118.53,4.46042022]
["bitfinex","SOLUSD",1769801865677,6.29271046,118.55,118.53,4.46042022]
["bitfinex","SOLUSD",1769801865980,6.51293917,118.57,118.53,4.46042022]
["bitfinex","SOLUSD",1769801866367,6.51293917,118.58,118.53,4.46042022]
["bitfinex","SOLUSD",1769801866766,8.43334771,118.58,118.54,4.46042022]
["bitfinex","SOLUSD",1769801866975,6.51293917,118.57,118.54,4.46042022]
["bitfinex","SOLUSD",1769801867280,12.54160828,118.58,118.54,4.46042022]
["bitfinex","SOLUSD",1769801867281,19.05454745,118.58,118.54,4.46042022]
["bitfinex","SOLUSD",1769801867479,6.51293917,118.58,118.54,4.46042022]
["bitfinex","SOLUSD",1769801868282,10.62119974,118.58,118.54,4.46042022]
["bitfinex","SOLUSD",1769801868467,6.51293917,118.58,118.54,4.46042022]
["bitfinex","SOLUSD",1769801869281,6.51293917,118.58,118.55,12.8956796]
["bitfinex","SOLUSD",1769801869860,6.51293917,118.56,118.53,4.46042022]
["bitfinex","SOLUSD",1769801870175,10.62119974,118.57,118.54,8.43593052]
["bitfinex","SOLUSD",1769801870577,10.62119974,118.57,118.54,12.89635074]
["bitfinex","SOLUSD",1769801870776,6.51293917,118.57,118.54,12.89635074]
["bitfinex","SOLUSD",1769801872376,6.51293917,118.55,118.52,4.46042022]
["bitfinex","SOLUSD",1769801872583,8.43394212,118.57,118.5,8.53825622]
["bitfinex","SOLUSD",1769801872584,6.51293917,118.53,118.5,8.53825622]
["bitfinex","SOLUSD",1769801872774,6.51293917,118.52,118.5,8.53825622]
["bitfinex","SOLUSD",1769801873081,6.51293917,118.52,118.5,12.99867644]
["bitfinex","SOLUSD",1769801873282,4.10826057,118.54,118.5,12.99867644]
["bitfinex","SOLUSD",1769801873467,6.51293917,118.52,118.5,12.99867644]
["bitfinex","SOLUSD",1769801873858,6.51293917,118.53,118.51,4.46042022]
["bitfinex","SOLUSD",1769801874157,6.51293917,118.54,118.51,4.46042022]
["bitfinex","SOLUSD",1769801875887,6.51293917,118.54,118.51,12.89784198]
["bitfinex","SOLUSD",1769801876781,10.62119974,118.54,118.51,8.43742176]
["bitfinex","SOLUSD",1769801877084,6.51293917,118.53,118.51,8.43742176]
["bitfinex","SOLUSD",1769801877288,4.10826057,118.54,118.51,8.43742176]
["bitfinex","SOLUSD",1769801877289,12.54315685,118.56,118.52,4.46042022]
["bitfinex","SOLUSD",1769801877471,6.51293917,118.55,118.52,4.46042022]
["bitfinex","SOLUSD",1769801877865,6.29919949,118.54,118.52,12.89781456]
["bitfinex","SOLUSD",1769801878062,6.51293917,118.55,118.52,12.89781456]
["bitfinex","SOLUSD",1769801878373,12.81214069,118.54,118.52,12.89781456]
["bitfinex","SOLUSD",1769801878685,21.08459138,118.57,118.5,4.56042022]
["bitfinex","SOLUSD",1769801878686,12.81214069,118.53,118.5,4.56042022]
["bitfinex","SOLUSD",1769801878870,6.29920152,118.52,118.5,4.56042022]
["bitfinex","SOLUSD",1769801879069,6.51293917,118.52,118.5,12.99887745]
["bitfinex","SOLUSD",1769801879278,6.51293917,118.53,118.5,12.99887745]
["bitfinex","SOLUSD",1769801879473,6.29965765,118.52,118.5,12.99887745]
["bitfinex","SOLUSD",1769801879657,6.51293917,118.53,118.5,12.99887745]
["bitfinex","SOLUSD",1769801879861,12.81259479,118.52,118.5,4.56042022]
["bitfinex","SOLUSD",1769801880059,6.29965765,118.51,118.5,4.56042022]
["bitfinex","SOLUSD",1769801880298,5.07949467,118.51,118.5,4.56042022]
["bitfinex","SOLUSD",1769801880863,14.94973921,118.53,118.5,4.56042022]
["bitfinex","SOLUSD",1769801881064,8.43680004,118.53,118.5,4.56042022]
["bitfinex","SOLUSD",1769801881265,14.94973921,118.53,118.5,4.56042022]
["bitfinex","SOLUSD",1769801881495,6.51293917,118.51,118.5,0.1]
["bitfinex","SOLUSD",1769801881702,2.55564929,118.51,118.49,0.1]
["bitfinex","SOLUSD",1769801881991,4.10826057,118.49,118.45,22.89875128]
["bitfinex","SOLUSD",1769801882191,2.55564929,118.48,118.45,22.89875128]
["bitfinex","SOLUSD",1769801882397,2.55564929,118.49,118.46,12.9020804]
["bitfinex","SOLUSD",1769801883288,2.55564929,118.49,118.47,8.44093767]
["bitfinex","SOLUSD",1769801883492,6.66390986,118.5,118.47,12.90135789]
["bitfinex","SOLUSD",1769801883692,10.62859501,118.5,118.47,12.90135789]
["bitfinex","SOLUSD",1769801883881,10.62859501,118.5,118.46,12.90208829]
["bitfinex","SOLUSD",1769801884081,6.52033444,118.49,118.46,12.90208829]
["bitfinex","SOLUSD",1769801885100,10.62859501,118.5,118.46,12.90208829]
["bitfinex","SOLUSD",1769801885273,8.43810648,118.51,118.47,4.46042022]
["bitfinex","SOLUSD",1769801885587,6.52033444,118.51,118.47,4.46042022]
["bitfinex","SOLUSD",1769801886002,10.62859501,118.51,118.47,4.46042022]
["bitfinex","SOLUSD",1769801886305,19.06628271,118.52,118.48,12.90066329]
["bitfinex","SOLUSD",1769801886493,6.52033444,118.51,118.48,12.90066329]
["bitfinex","SOLUSD",1769801886691,6.52033444,118.52,118.49,4.14312413]
["bitfinex","SOLUSD",1769801886893,6.52033444,118.51,118.48,8.44024307]
["bitfinex","SOLUSD",1769801887085,6.52033444,118.51,118.48,12.5833672]
["bitfinex","SOLUSD",1769801887409,8.43703783,118.53,118.45,58.90374225]
["bitfinex","SOLUSD",1769801887410,10.7190318,118.49,118.45,58.90374225]
["bitfinex","SOLUSD",1769801887788,6.52033444,118.49,118.46,4.14312413]
["bitfinex","SOLUSD",1769801888110,10.7190318,118.49,118.46,8.44166159]
["bitfinex","SOLUSD",1769801888315,4.19869736,118.46,118.45,22.89875128]
["bitfinex","SOLUSD",1769801888683,10.7190318,118.46,118.45,19.74042736]
["bitfinex","SOLUSD",1769801888882,4.15671038,118.45,118.44,0.05801302]
["bitfinex","SOLUSD",1769801889091,10.67704482,118.45,118.44,0.05801302]
["bitfinex","SOLUSD",1769801889580,10.67704482,118.45,118.42,0.1]
["bitfinex","SOLUSD",1769801889805,6.52033444,118.44,118.42,0.1]
["bitfinex","SOLUSD",1769801890210,10.67704482,118.45,118.42,0.1]
["bitfinex","SOLUSD",1769801890388,10.63547771,118.44,118.42,0.1]
["bitfinex","SOLUSD",1769801890583,4.07399183,118.42,118.39,0.1]
["bitfinex","SOLUSD",1769801890782,12.51641756,118.45,118.4,8.44579983]
["bitfinex","SOLUSD",1769801891003,4.07399183,118.45,118.4,12.58892396]
["bitfinex","SOLUSD",1769801891186,10.59432627,118.45,118.4,33.70378882]
["bitfinex","SOLUSD",1769801891384,10.59432627,118.44,118.4,29.56066469]
["bitfinex","SOLUSD",1769801891612,10.60158478,118.44,118.4,29.56066469]
["bitfinex","SOLUSD",1769801891984,10.60158478,118.44,118.4,33.70378882]
["bitfinex","SOLUSD",1769801892190,4.07399183,118.43,118.4,21.11486486]
["bitfinex","SOLUSD",1769801892399,5.32598703,118.44,118.4,25.25798899]
["bitfinex","SOLUSD",1769801892601,5.32598703,118.44,118.4,21.11486486]
["bitfinex","SOLUSD",1769801892602,4.07399183,118.44,118.4,21.11486486]
["bitfinex","SOLUSD",1769801892808,10.60158478,118.45,118.41,4.14312413]
["bitfinex","SOLUSD",1769801893014,10.60158478,118.46,118.41,4.14312413]
["bitfinex","SOLUSD",1769801893696,4.07399183,118.46,118.41,4.14312413]
["bitfinex","SOLUSD",1769801893896,6.52759295,118.45,118.41,4.14312413]
["bitfinex","SOLUSD",1769801894096,6.52759295,118.45,118.4,21.11486486]
["bitfinex","SOLUSD",1769801894097,4.07399183,118.42,118.39,0.1]
["bitfinex","SOLUSD",1769801894400,6.52759295,118.41,118.39,0.1]
["bitfinex","SOLUSD",1769801895110,6.52759295,118.41,118.39,0.05884856]
["bitfinex","SOLUSD",1769801895111,6.52759295,118.4,118.39,0.05884856]
["bitfinex","SOLUSD",1769801895517,10.56084486,118.41,118.39,0.05884856]
["bitfinex","SOLUSD",1769801895817,6.53093815,118.4,118.39,0.05884856]
["bitfinex","SOLUSD",1769801896406,4.03325191,118.41,118.39,0.05884856]
["bitfinex","SOLUSD",1769801896407,6.53093815,118.41,118.39,0.05884856]
["bitfinex","SOLUSD",1769801897493,0.42648471,118.46,118.39,4.5384786]
["bitfinex","SOLUSD",1769801897701,6.53093815,118.43,118.39,4.5384786]
["bitfinex","SOLUSD",1769801897905,6.53093815,118.42,118.39,4.5384786]
["bitfinex","SOLUSD",1769801898214,0.42648471,118.46,118.39,4.5384786]
["bitfinex","SOLUSD",1769801898215,6.53093815,118.41,118.39,0.05884856]
["bitfinex","SOLUSD",1769801899990,6.53093815,118.42,118.39,0.05884856]
["bitfinex","SOLUSD",1769801900798,6.53093815,118.4,118.38,0.1]
["bitfinex","SOLUSD",1769801901432,6.57127067,118.42,118.38,13.0269232]
["bitfinex","SOLUSD",1769801901613,6.57127067,118.42,118.38,8.54729316]
["bitfinex","SOLUSD",1769801901926,6.53093815,118.4,118.38,8.54729316]
["bitfinex","SOLUSD",1769801902094,0.04033252,118.41,118.38,0.1]
["bitfinex","SOLUSD",1769801902294,6.53093815,118.41,118.38,13.02688484]
["bitfinex","SOLUSD",1769801902896,6.53093815,118.4,118.38,0.1]
["bitfinex","SOLUSD",1769801903327,6.53093815,118.41,118.38,0.1]
["bitfinex","SOLUSD",1769801903533,6.57127067,118.41,118.38,0.1]
["bitfinex","SOLUSD",1769801904021,15.01655895,118.41,118.38,0.1]
["bitfinex","SOLUSD",1769801904225,6.53093815,118.4,118.38,0.1]
["bitfinex","SOLUSD",1769801905124,15.01731792,118.4,118.38,0.1]
["bitfinex","SOLUSD",1769801905327,6.57127067,118.39,118.38,0.1]
["bitfinex","SOLUSD",1769801905737,15.01731792,118.4,118.38,0.1]
["bitfinex","SOLUSD",1769801906534,6.57127067,118.39,118.38,0.1]
["bitfinex","SOLUSD",1769801907030,6.57127067,118.39,118.36,0.1]
["bitfinex","SOLUSD",1769801907214,6.57127067,118.38,118.36,0.1]
["bitfinex","SOLUSD",1769801907814,6.53093815,118.38,118.36,0.1]
["bitfinex","SOLUSD",1769801908030,6.53093815,118.37,118.36,0.1]
["bitfinex","SOLUSD",1769801908226,6.53093815,118.38,118.36,0.1]
["bitfinex","SOLUSD",1769801911147,0.04033252,118.41,118.37,4.47963004]
["bitfinex","SOLUSD",1769801911445,6.57127067,118.4,118.36,4.57963004]
["bitfinex","SOLUSD",1769801911623,6.53093815,118.39,118.36,4.57963004]
["bitfinex","SOLUSD",1769801912542,6.53093815,118.37,118.33,4.57963004]
["bitfinex","SOLUSD",1769801912740,6.57127067,118.37,118.33,4.57963004]
["bitfinex","SOLUSD",1769801912942,6.53093815,118.36,118.33,13.03026539]
["bitfinex","SOLUSD",1769801913149,6.57127067,118.37,118.33,13.03026539]
["bitfinex","SOLUSD",1769801914751,6.53093815,118.36,118.33,13.03026539]
["bitfinex","SOLUSD",1769801915647,6.57127067,118.36,118.33,8.55063535]
["bitfinex","SOLUSD",1769801915819,6.53093815,118.37,118.33,13.03026539]
["bitfinex","SOLUSD",1769801916024,6.57127067,118.37,118.33,13.03026539]
["bitfinex","SOLUSD",1769801916218,6.53093815,118.37,118.34,4.47963004]
["bitfinex","SOLUSD",1769801916463,29.55969024,118.41,118.35,8.44951415]
["bitfinex","SOLUSD",1769801916747,6.53093815,118.38,118.34,12.94967174]
["bitfinex","SOLUSD",1769801916948,6.53093815,118.37,118.34,34.07524213]
["bitfinex","SOLUSD",1769801917122,6.53093815,118.39,118.35,4.4997963]
["bitfinex","SOLUSD",1769801917327,6.53093815,118.4,118.36,4.4997963]
["bitfinex","SOLUSD",1769801917552,1e-08,118.49,118.45,4.4997963]
["bitfinex","SOLUSD",1769801917754,6.53093815,118.7,118.55,4.40879161]
["bitfinex","SOLUSD",1769801917755,24.78162342,118.64,118.55,4.40879161]
["bitfinex","SOLUSD",1769801917951,0.51741625,118.63,118.56,6.53093815]
["bitfinex","SOLUSD",1769801918123,6.53093815,118.59,118.54,27.98215713]
["bitfinex","SOLUSD",1769801918325,6.53093815,118.6,118.55,6.53093815]
["bitfinex","SOLUSD",1769801918619,0.2,118.69,118.6,0.28432314]
["bitfinex","SOLUSD",1769801918823,31.47010614,118.79,118.69,5.64518502]
["bitfinex","SOLUSD",1769801918824,0.91541625,118.79,118.69,5.64518502]
["bitfinex","SOLUSD",1769801919039,0.91541625,118.79,118.65,0.14216157]
["bitfinex","SOLUSD",1769801919040,0.71541625,118.77,118.7,29.97093815]
["bitfinex","SOLUSD",1769801919240,8.61848271,118.79,118.75,6.53093815]
["bitfinex","SOLUSD",1769801919241,1e-08,118.79,118.75,6.53093815]
["bitfinex","SOLUSD",1769801919443,0.2,118.81,118.78,6.53093815]
["bitfinex","SOLUSD",1769801919642,1e-08,118.81,118.78,6.53093815]
["bitfinex","SOLUSD",1769801919957,6.53093815,118.79,118.74,4.40879161]
["bitfinex","SOLUSD",1769801920259,6.53093815,118.75,118.7,10.93972976]
["bitfinex","SOLUSD",1769801920542,6.53093815,118.72,118.68,4.40879161]
["bitfinex","SOLUSD",1769801920744,6.53093815,118.73,118.68,4.40879161]
["bitfinex","SOLUSD",1769801921135,6.53093815,118.75,118.7,19.36431485]
["bitfinex","SOLUSD",1769801921443,6.53093815,118.74,118.7,12.8333767]
["bitfinex","SOLUSD",1769801921646,6.53093815,118.71,118.66,33.9024728]
["bitfinex","SOLUSD",1769801921846,0.28432314,118.74,118.68,4.40879161]
["bitfinex","SOLUSD",1769801922047,6.53093815,118.73,118.68,4.40879161]
["bitfinex","SOLUSD",1769801922253,6.53093815,118.71,118.66,4.40879161]
["bitfinex","SOLUSD",1769801922425,6.53093815,118.68,118.63,12.83835325]
["bitfinex","SOLUSD",1769801922631,6.53093815,118.68,118.63,19.3692914]
["bitfinex","SOLUSD",1769801922935,6.53093815,118.69,118.63,19.3692914]
["bitfinex","SOLUSD",1769801923253,6.53093815,118.7,118.65,10.93972976]
["bitfinex","SOLUSD",1769801923551,15.66989093,118.72,118.67,6.53093815]
["bitfinex","SOLUSD",1769801923756,6.53093815,118.71,118.66,6.53093815]
["bitfinex","SOLUSD",1769801923935,6.53093815,118.68,118.63,19.3692914]
["bitfinex","SOLUSD",1769801924146,6.53093815,118.68,118.64,123.20206062]
["bitfinex","SOLUSD",1769801924933,7.2463544,118.67,118.64,123.20206062]
["bitfinex","SOLUSD",1769801925158,0.99973939,118.64,118.58,6.53093815]
["bitfinex","SOLUSD",1769801925335,6.53093815,118.63,118.58,6.53093815]
["bitfinex","SOLUSD",1769801925536,6.53093815,118.63,118.58,44.86261719]
["bitfinex","SOLUSD",1769801925944,6.53093815,118.63,118.58,49.2714088]
["bitfinex","SOLUSD",1769801926137,6.53093815,118.62,118.58,42.74047065]
["bitfinex","SOLUSD",1769801926343,6.53093815,118.62,118.59,38.33167904]
["bitfinex","SOLUSD",1769801927332,6.53093815,118.63,118.59,38.33167904]
["bitfinex","SOLUSD",1769801928047,8.42785378,118.66,118.61,10.93972976]
["bitfinex","SOLUSD",1769801928254,6.53093815,118.64,118.59,42.74047065]
["bitfinex","SOLUSD",1769801928444,7.2463544,118.64,118.59,49.2714088]
["bitfinex","SOLUSD",1769801928639,0.71541625,118.64,118.6,6.53093815]
["bitfinex","SOLUSD",1769801928832,7.38851597,118.65,118.6,6.53093815]
["bitfinex","SOLUSD",1769801929031,6.53093815,118.64,118.59,49.2714088]
["bitfinex","SOLUSD",1769801929258,6.53093815,118.62,118.59,38.33167904]
["bitfinex","SOLUSD",1769801929460,7.2463544,118.62,118.59,38.33167904]
["bitfinex","SOLUSD",1769801929846,0.14216157,118.65,118.59,49.2714088]
["bitfinex","SOLUSD",1769801930047,6.95742286,118.65,118.6,6.53093815]
["bitfinex","SOLUSD",1769801930254,8.42886041,118.64,118.59,44.86261719]
["bitfinex","SOLUSD",1769801930561,15.67521481,118.64,118.59,44.86261719]
["bitfinex","SOLUSD",1769801931259,7.53067754,118.63,118.59,38.33167904]
["bitfinex","SOLUSD",1769801931462,6.81526129,118.61,118.59,38.33167904]
["bitfinex","SOLUSD",1769801931761,0.71541625,118.62,118.59,38.33167904]
["bitfinex","SOLUSD",1769801932059,0.28432314,118.62,118.59,38.33167904]
["bitfinex","SOLUSD",1769801932356,15.96153784,118.62,118.59,38.33167904]
["bitfinex","SOLUSD",1769801933968,7.2463544,118.6,118.54,35.00290445]
["bitfinex","SOLUSD",1769801934146,7.2463544,118.59,118.55,8.05275818]
["bitfinex","SOLUSD",1769801935158,15.67941894,118.59,118.55,8.05275818]
["bitfinex","SOLUSD",1769801935749,9.14848079,118.59,118.55,14.58369633]
["bitfinex","SOLUSD",1769801936882,15.67941894,118.59,118.55,8.05275818]
["bitfinex","SOLUSD",1769801938264,7.2463544,118.57,118.55,8.05275818]
["bitfinex","SOLUSD",1769801938570,0.71541625,118.55,118.5,6.44220654]
["bitfinex","SOLUSD",1769801938763,15.68224143,118.55,118.5,12.97314469]
["bitfinex","SOLUSD",1769801939150,9.15130328,118.55,118.51,6.53093815]
["bitfinex","SOLUSD",1769801939870,8.71908685,118.56,118.51,6.53093815]
["bitfinex","SOLUSD",1769801940045,8.71908685,118.56,118.52,6.53093815]
["bitfinex","SOLUSD",1769801940369,8.43476371,118.56,118.53,10.93972976]
["bitfinex","SOLUSD",1769801940746,0.71541625,118.54,118.5,6.44220654]
["bitfinex","SOLUSD",1769801940950,0.71541625,118.54,118.5,12.97314469]
["bitfinex","SOLUSD",1769801941163,9.4345031,118.56,118.52,6.53093815]
["bitfinex","SOLUSD",1769801941360,9.15017996,118.56,118.52,6.53093815]
["bitfinex","SOLUSD",1769801941559,8.43476371,118.56,118.53,6.53093815]
["bitfinex","SOLUSD",1769801942172,15.68111811,118.56,118.51,6.53093815]
["bitfinex","SOLUSD",1769801942372,0.28432314,118.55,118.51,6.53093815]
["bitfinex","SOLUSD",1769801942753,0.28432314,118.55,118.51,10.93972976]
["bitfinex","SOLUSD",1769801942974,0.28432314,118.55,118.52,6.53093815]
["bitfinex","SOLUSD",1769801943380,0.28432314,118.55,118.51,10.93972976]
["bitfinex","SOLUSD",1769801943787,0.28432314,118.55,118.51,6.53093815]
["bitfinex","SOLUSD",1769801943977,8.43476371,118.56,118.53,10.93972976]
["bitfinex","SOLUSD",1769801944493,8.43476371,118.56,118.52,6.53093815]
["bitfinex","SOLUSD",1769801944694,9.15017996,118.56,118.51,10.93972976]
["bitfinex","SOLUSD",1769801944878,9.15017996,118.56,118.52,10.93972976]
["bitfinex","SOLUSD",1769801944879,8.43476371,118.56,118.52,10.93972976]
["bitfinex","SOLUSD",1769801945072,8.43476371,118.56,118.53,6.53093815]
["bitfinex","SOLUSD",1769801945263,8.43476371,118.56,118.53,10.93972976]
["bitfinex","SOLUSD",1769801945666,21.79722302,118.59,118.55,6.53093815]
["bitfinex","SOLUSD",1769801945971,8.4317032,118.6,118.58,6.53093815]
["bitfinex","SOLUSD",1769801946173,7.2463544,118.59,118.54,12.5]
["bitfinex","SOLUSD",1769801946566,0.28432314,118.58,118.54,23.29341934]
["bitfinex","SOLUSD",1769801946766,8.4317032,118.6,118.57,6.53093815]
["bitfinex","SOLUSD",1769801947471,21.07632693,118.62,118.58,10.79341934]
["bitfinex","SOLUSD",1769801947788,27.60726508,118.62,118.58,4.26248119]
["bitfinex","SOLUSD",1769801947989,28.32268133,118.62,118.57,6.53093815]
["bitfinex","SOLUSD",1769801948167,28.32268133,118.62,118.57,10.79341934]
["bitfinex","SOLUSD",1769801948568,36.75511223,118.61,118.56,6.53093815]
["bitfinex","SOLUSD",1769801948776,36.03969598,118.61,118.56,6.53093815]
["bitfinex","SOLUSD",1769801949075,29.50875783,118.61,118.57,6.53093815]
["bitfinex","SOLUSD",1769801949692,8.43127702,118.61,118.58,6.53093815]
["bitfinex","SOLUSD",1769801950076,7.2463544,118.6,118.54,16.76248119]
["bitfinex","SOLUSD",1769801950388,6.53093815,118.58,118.54,16.76248119]
["bitfinex","SOLUSD",1769801951188,6.53093815,118.58,118.54,12.5]
["bitfinex","SOLUSD",1769801951488,6.53093815,118.56,118.54,12.5]
["bitfinex","SOLUSD",1769801951991,9.1498379,118.57,118.54,12.5]
["bitfinex","SOLUSD",1769801952168,14.9653598,118.57,118.54,12.5]
["bitfinex","SOLUSD",1769801952786,9.1498379,118.57,118.52,12.6997859]
["bitfinex","SOLUSD",1769801952959,6.53093815,118.56,118.52,10.79341934]
["bitfinex","SOLUSD",1769801953163,15.68077605,118.57,118.52,19.23080479]
["bitfinex","SOLUSD",1769801953586,15.66364686,118.57,118.52,19.2136756]
["bitfinex","SOLUSD",1769801953886,14.94823061,118.57,118.52,19.2136756]
["bitfinex","SOLUSD",1769801954182,8.43343342,118.58,118.54,6.51380896]
["bitfinex","SOLUSD",1769801954484,6.51380896,118.57,118.53,4.26248119]
["bitfinex","SOLUSD",1769801954688,14.94724238,118.58,118.54,4.26248119]
["bitfinex","SOLUSD",1769801955092,6.51380896,118.56,118.52,4.26248119]
["bitfinex","SOLUSD",1769801955308,6.51380896,118.54,118.5,19.14337573]
["bitfinex","SOLUSD",1769801955668,6.51380896,118.53,118.5,6.44220654]
["bitfinex","SOLUSD",1769801955868,6.51380896,118.51,118.46,10.77629015]
["bitfinex","SOLUSD",1769801956083,14.95312089,118.5,118.46,4.26248119]
["bitfinex","SOLUSD",1769801956805,8.43931193,118.5,118.46,4.26248119]
["bitfinex","SOLUSD",1769801956970,14.95312089,118.5,118.46,4.26248119]
["bitfinex","SOLUSD",1769801957292,30.25177459,118.5,118.44,4.26248119]
["bitfinex","SOLUSD",1769801957602,6.51380896,118.48,118.44,4.26248119]
["bitfinex","SOLUSD",1769801958098,14.95602523,118.46,118.43,5.36667657]
["bitfinex","SOLUSD",1769801958268,8.44221627,118.46,118.43,16.14296672]
["bitfinex","SOLUSD",1769801958765,8.43974298,118.49,118.45,4.26248119]
["bitfinex","SOLUSD",1769801958987,8.43974298,118.49,118.45,10.77629015]
["bitfinex","SOLUSD",1769801959188,8.43974298,118.49,118.45,4.26248119]
["bitfinex","SOLUSD",1769801959488,14.95355194,118.49,118.45,4.26248119]
["bitfinex","SOLUSD",1769801960003,8.43974298,118.49,118.45,10.77629015]
["bitfinex","SOLUSD",1769801960475,29.53856988,118.49,118.43,9.62915776]
["bitfinex","SOLUSD",1769801960667,6.51380896,118.48,118.43,16.14296672]
["bitfinex","SOLUSD",1769801961087,6.51380896,118.47,118.43,9.62915776]
["bitfinex","SOLUSD",1769801961395,6.51380896,118.47,118.43,5.36667657]
["bitfinex","SOLUSD",1769801961891,6.51380896,118.47,118.42,0.1]
["bitfinex","SOLUSD",1769801961892,6.51380896,118.44,118.42,0.1]
["bitfinex","SOLUSD",1769801962389,8.44309354,118.44,118.42,0.1]
["bitfinex","SOLUSD",1769801963369,8.44238075,118.45,118.42,4.36248119]
["bitfinex","SOLUSD",1769801963599,14.95618971,118.45,118.42,0.1]
["bitfinex","SOLUSD",1769801963786,0.71541625,118.51,118.45,4.26248119]
["bitfinex","SOLUSD",1769801963978,6.51380896,118.52,118.47,10.77629015]
["bitfinex","SOLUSD",1769801964178,6.51380896,118.52,118.47,4.26248119]
["bitfinex","SOLUSD",1769801964179,6.51380896,118.51,118.47,4.26248119]
["bitfinex","SOLUSD",1769801964381,8.43881856,118.5,118.47,4.26248119]
["bitfinex","SOLUSD",1769801964990,8.43837956,118.51,118.47,19.21711968]
["bitfinex","SOLUSD",1769801965204,8.43837956,118.51,118.47,4.26248119]
["bitfinex","SOLUSD",1769801965372,8.43837956,118.51,118.47,10.77629015]
["bitfinex","SOLUSD",1769801965580,8.43837956,118.51,118.48,12.5]
["bitfinex","SOLUSD",1769801965774,19.19369058,118.54,118.49,6.51380896]
["bitfinex","SOLUSD",1769801965978,8.4345479,118.56,118.52,10.77629015]
["bitfinex","SOLUSD",1769801966199,9.14569782,118.62,118.55,10.77629015]
["bitfinex","SOLUSD",1769801966380,8.43312531,118.58,118.55,4.26248119]
["bitfinex","SOLUSD",1769801967482,8.4324142,118.59,118.55,4.26248119]
["bitfinex","SOLUSD",1769801967694,0.14216157,118.58,118.53,4.26248119]
["bitfinex","SOLUSD",1769801967882,6.51380896,118.57,118.52,19.21326129]
["bitfinex","SOLUSD",1769801968083,6.51380896,118.56,118.52,12.69945233]
["bitfinex","SOLUSD",1769801968397,6.51380896,118.54,118.49,12.70201195]
["bitfinex","SOLUSD",1769801968606,6.51380896,118.55,118.51,4.26248119]
["bitfinex","SOLUSD",1769801969390,6.51380896,118.54,118.49,40.31464781]
["bitfinex","SOLUSD",1769801969712,14.9493526,118.55,118.51,4.26248119]
["bitfinex","SOLUSD",1769801969885,8.43554364,118.55,118.52,4.26248119]
["bitfinex","SOLUSD",1769801970073,8.43554364,118.55,118.51,6.51380896]
["bitfinex","SOLUSD",1769801970480,14.9493526,118.55,118.5,10.77629015]
["bitfinex","SOLUSD",1769801970686,14.9493526,118.55,118.52,12.5]
["bitfinex","SOLUSD",1769801971081,14.94848711,118.56,118.52,20.93728089]
["bitfinex","SOLUSD",1769801971282,4.27527085,118.58,118.53,10.77629015]
["bitfinex","SOLUSD",1769801971597,0.71541625,118.59,118.56,4.26248119]
["bitfinex","SOLUSD",1769801971598,8.43267242,118.59,118.56,4.26248119]
["bitfinex","SOLUSD",1769801971892,8.43267242,118.59,118.55,10.77629015]
["bitfinex","SOLUSD",1769801972300,8.43195998,118.6,118.56,6.51380896]
["bitfinex","SOLUSD",1769801972673,15.66036563,118.61,118.55,19.21112562]
["bitfinex","SOLUSD",1769801972882,42.83896641,118.7,118.61,4.26248119]
["bitfinex","SOLUSD",1769801973077,8.42540348,118.69,118.65,6.51380896]
["bitfinex","SOLUSD",1769801973280,5.36145623,118.74,118.66,10.77629015]
["bitfinex","SOLUSD",1769801973281,29.48255276,118.72,118.66,10.77629015]
["bitfinex","SOLUSD",1769801973501,6.51380896,118.7,118.65,10.77629015]
["bitfinex","SOLUSD",1769801974015,6.51380896,118.68,118.65,4.26248119]
["bitfinex","SOLUSD",1769801974185,6.51380896,118.68,118.63,10.77629015]
["bitfinex","SOLUSD",1769801975007,14.93927104,118.69,118.64,6.51380896]
["bitfinex","SOLUSD",1769801975185,6.51380896,118.68,118.63,19.20564281]
["bitfinex","SOLUSD",1769801975378,0.91341625,118.72,118.65,6.51380896]
["bitfinex","SOLUSD",1769801975579,6.51380896,118.74,118.69,4.26248119]
["bitfinex","SOLUSD",1769801975800,6.51380896,118.74,118.63,29.50327999]
["bitfinex","SOLUSD",1769801975801,6.51380896,118.72,118.67,10.77629015]
["bitfinex","SOLUSD",1769801976013,6.51380896,118.73,118.67,4.26248119]
["bitfinex","SOLUSD",1769801976187,6.51380896,118.73,118.68,6.51380896]
["bitfinex","SOLUSD",1769801976618,6.51380896,118.7,118.65,4.40825408]
["bitfinex","SOLUSD",1769801976793,6.51380896,118.7,118.65,10.92206304]
["bitfinex","SOLUSD",1769801977306,14.93886038,118.7,118.65,10.92206304]
["bitfinex","SOLUSD",1769801977984,14.93886038,118.7,118.65,4.40825408]
["bitfinex","SOLUSD",1769801978306,6.51380896,118.67,118.63,4.34977647]
["bitfinex","SOLUSD",1769801978999,7.71154835,118.68,118.63,4.34977647]
["bitfinex","SOLUSD",1769801979186,7.71154835,118.68,118.63,10.86358543]
["bitfinex","SOLUSD",1769801979507,7.71154835,118.68,118.61,21.07684889]
["bitfinex","SOLUSD",1769801979508,6.51380896,118.65,118.6,6.51380896]
["bitfinex","SOLUSD",1769801980007,7.71154835,118.66,118.61,6.51380896]
["bitfinex","SOLUSD",1769801980210,7.71154835,118.66,118.61,10.86358543]
["bitfinex","SOLUSD",1769801980503,7.71154835,118.66,118.61,4.34977647]
["bitfinex","SOLUSD",1769801980708,6.51380896,118.65,118.61,4.34977647]
["bitfinex","SOLUSD",1769801980897,7.71154835,118.66,118.61,10.86358543]
["bitfinex","SOLUSD",1769801981488,14.94195898,118.65,118.61,4.34977647]
["bitfinex","SOLUSD",1769801981909,6.51380896,118.64,118.61,4.34977647]
["bitfinex","SOLUSD",1769801982083,8.42815002,118.65,118.61,10.86358543]
["bitfinex","SOLUSD",1769801982283,8.42815002,118.65,118.61,19.29455842]
["bitfinex","SOLUSD",1769801982490,14.94195898,118.65,118.62,12.5]
["bitfinex","SOLUSD",1769801982700,0.91341625,118.64,118.58,6.51380896]
["bitfinex","SOLUSD",1769801982897,6.51380896,118.62,118.57,19.29727254]
["bitfinex","SOLUSD",1769801983106,6.51380896,118.61,118.57,12.78346358]
["bitfinex","SOLUSD",1769801983299,6.51380896,118.62,118.57,19.29727254]
["bitfinex","SOLUSD",1769801983508,6.51380896,118.63,118.59,12.78195972]
["bitfinex","SOLUSD",1769801983809,14.94324483,118.64,118.59,19.29576868]
["bitfinex","SOLUSD",1769801984130,7.42722521,118.66,118.61,4.34977647]
["bitfinex","SOLUSD",1769801984517,7.42722521,118.66,118.61,10.86358543]
["bitfinex","SOLUSD",1769801984710,0.91341625,118.7,118.64,10.86358543]
["bitfinex","SOLUSD",1769801984908,7.42722521,118.7,118.65,6.51380896]
["bitfinex","SOLUSD",1769801985114,7.42722521,118.7,118.6,4.49193804]
["bitfinex","SOLUSD",1769801985115,6.51380896,118.66,118.6,4.49193804]
["bitfinex","SOLUSD",1769801985297,6.51380896,118.67,118.62,4.34977647]
["bitfinex","SOLUSD",1769801985498,6.51380896,118.67,118.62,10.86358543]
["bitfinex","SOLUSD",1769801985698,14.94023746,118.68,118.63,19.29315636]
["bitfinex","SOLUSD",1769801986001,8.4264285,118.68,118.64,6.51380896]
["bitfinex","SOLUSD",1769801986207,6.51380896,118.68,118.63,19.29315636]
["bitfinex","SOLUSD",1769801986403,14.93845474,118.7,118.66,4.34977647]
["bitfinex","SOLUSD",1769801986624,8.42464578,118.7,118.66,10.86358543]
["bitfinex","SOLUSD",1769801986800,8.42415698,118.71,118.67,10.86358543]
["bitfinex","SOLUSD",1769801987615,6.51380896,118.72,118.67,19.2900475]
["bitfinex","SOLUSD",1769801987796,6.51380896,118.72,118.68,4.34977647]
["bitfinex","SOLUSD",1769801987999,14.93585183,118.74,118.69,10.86358543]
["bitfinex","SOLUSD",1769801988806,15.84926808,118.74,118.69,10.86358543]
["bitfinex","SOLUSD",1769801989000,14.93585183,118.74,118.69,10.86358543]
["bitfinex","SOLUSD",1769801989206,21.25311607,118.75,118.67,29.49341739]
["bitfinex","SOLUSD",1769801989207,0.2,118.75,118.71,10.86358543]
["bitfinex","SOLUSD",1769801989835,15.13490813,118.75,118.71,4.34977647]
["bitfinex","SOLUSD",1769801990009,0.2,118.75,118.71,19.28747227]
["bitfinex","SOLUSD",1769801990520,0.2,118.75,118.72,4.34977647]
["bitfinex","SOLUSD",1769801991144,14.93223732,118.79,118.74,6.51380896]
["bitfinex","SOLUSD",1769801991300,9.33110293,118.8,118.75,10.86358543]
["bitfinex","SOLUSD",1769801991505,9.33110293,118.8,118.71,29.48361222]
["bitfinex","SOLUSD",1769801991506,6.51380897,118.81,118.76,10.86358543]
["bitfinex","SOLUSD",1769801991806,6.51380896,118.8,118.76,4.34977647]
["bitfinex","SOLUSD",1769801992224,6.51380896,118.8,118.75,8.42093241]
["bitfinex","SOLUSD",1769801992411,7.71154835,118.79,118.74,10.86358543]
["bitfinex","SOLUSD",1769801992613,7.71154835,118.79,118.74,6.51380896]
["bitfinex","SOLUSD",1769801992908,7.42722521,118.78,118.73,14.93624771]
["bitfinex","SOLUSD",1769801993223,7.42722521,118.78,118.73,19.28602418]
["bitfinex","SOLUSD",1769801993423,0.28432314,118.79,118.75,6.51380896]
["bitfinex","SOLUSD",1769801993727,8.70292747,118.79,118.74,4.34977647]
["bitfinex","SOLUSD",1769801993917,16.13015268,118.79,118.74,6.51380896]
["bitfinex","SOLUSD",1769801994631,7.95283144,118.75,118.6,48.66914236]
["bitfinex","SOLUSD",1769801994805,4.27527085,118.76,118.7,14.93833972]
["bitfinex","SOLUSD",1769801995001,0.28432314,118.77,118.73,6.51380896]
["bitfinex","SOLUSD",1769801995645,40.39538826,118.79,118.74,6.51380896]
["bitfinex","SOLUSD",1769801995932,1e-08,118.81,118.78,6.51380896]
["bitfinex","SOLUSD",1769801996107,6.51380897,118.81,118.76,6.51380896]
["bitfinex","SOLUSD",1769801996611,1e-08,118.81,118.78,6.51380896]
["bitfinex","SOLUSD",1769801996811,1e-08,118.81,118.79,6.51380896]
["bitfinex","SOLUSD",1769801998128,8.6155603,118.83,118.8,6.51380896]
["bitfinex","SOLUSD",1769801998313,15.12936926,118.83,118.78,19.2822574]
["bitfinex","SOLUSD",1769801998736,0.14216157,118.82,118.78,10.86358543]
["bitfinex","SOLUSD",1769801998943,0.14216157,118.82,118.77,14.93324309]
["bitfinex","SOLUSD",1769801999239,7.95283144,118.82,118.77,14.93324309]
["bitfinex","SOLUSD",1769801999420,6.51380896,118.81,118.76,19.28363941]
["bitfinex","SOLUSD",1769801999618,7.95283144,118.82,118.77,6.51380896]
["bitfinex","SOLUSD",1769802000535,6.51380896,118.81,118.76,19.28363941]
["bitfinex","SOLUSD",1769802000721,16.36961017,118.82,118.77,6.51380896]
["bitfinex","SOLUSD",1769802001234,6.51380896,118.8,118.75,12.77056261]
["bitfinex","SOLUSD",1769802001435,8.84326344,118.82,118.78,10.86358543]
["bitfinex","SOLUSD",1769802001639,0.2,118.83,118.8,6.51380896]
["bitfinex","SOLUSD",1769802002817,16.28396907,118.83,118.78,19.28222321]
["bitfinex","SOLUSD",1769802003018,15.12926973,118.83,118.78,19.28222321]
["bitfinex","SOLUSD",1769802003414,7.6685083,118.81,118.76,4.34977647]
["bitfinex","SOLUSD",1769802003637,6.51380896,118.79,118.76,4.34977647]
["bitfinex","SOLUSD",1769802004029,6.51380896,118.8,118.76,12.76992563]
["bitfinex","SOLUSD",1769802004231,6.7981321,118.81,118.76,19.28373459]
["bitfinex","SOLUSD",1769802004428,30.80861841,118.83,118.77,10.86358543]
["bitfinex","SOLUSD",1769802004627,6.51380896,118.81,118.71,36.08085677]
["bitfinex","SOLUSD",1769802004930,0.2,118.83,118.8,6.51380896]
["bitfinex","SOLUSD",1769802005434,0.2,118.85,118.82,6.51380896]
["bitfinex","SOLUSD",1769802006036,0.2,118.85,118.78,0.14216157]
["bitfinex","SOLUSD",1769802006333,6.51380896,118.84,118.79,6.51380896]
["bitfinex","SOLUSD",1769802006752,6.51380896,118.84,118.8,8.41750841]
["bitfinex","SOLUSD",1769802006941,6.51380896,118.84,118.8,12.60321363]
["bitfinex","SOLUSD",1769802007250,10.61557891,118.82,118.77,12.60514957]
["bitfinex","SOLUSD",1769802007542,6.51380896,118.81,118.77,12.60514957]
["bitfinex","SOLUSD",1769802008133,4.10176995,118.82,118.78,4.18570522]
["bitfinex","SOLUSD",1769802008134,6.51380896,118.82,118.78,4.18570522]
["bitfinex","SOLUSD",1769802008441,6.51380896,118.83,118.79,12.60390734]
["bitfinex","SOLUSD",1769802008631,6.51380896,118.81,118.77,4.18570522]
["bitfinex","SOLUSD",1769802008831,6.51380896,118.81,118.77,12.60511392]
["bitfinex","SOLUSD",1769802009027,6.51380896,118.81,118.77,19.11892288]
["bitfinex","SOLUSD",1769802009234,6.7981321,118.82,118.78,4.18570522]
["bitfinex","SOLUSD",1769802009442,0.28432314,118.82,118.78,10.69951418]
["bitfinex","SOLUSD",1769802009644,6.7981321,118.82,118.78,4.18570522]
["bitfinex","SOLUSD",1769802010021,10.61557891,118.81,118.76,4.18570522]
["bitfinex","SOLUSD",1769802010448,6.51380896,118.8,118.76,4.18570522]
["bitfinex","SOLUSD",1769802010754,6.51380896,118.8,118.72,0.14216157]
["bitfinex","SOLUSD",1769802010755,12.52103648,118.78,118.73,4.18570522]
["bitfinex","SOLUSD",1769802010960,12.52103648,118.78,118.74,6.51380896]
["bitfinex","SOLUSD",1769802011135,8.41926653,118.78,118.74,19.12111245]
["bitfinex","SOLUSD",1769802011342,8.70254016,118.79,118.76,12.5]
["bitfinex","SOLUSD",1769802012444,12.5194835,118.8,118.76,19.01380896]
["bitfinex","SOLUSD",1769802012946,12.5194835,118.8,118.76,12.5]
["bitfinex","SOLUSD",1769802013159,35.97529355,118.8,118.76,12.5]
["bitfinex","SOLUSD",1769802013339,8.41771355,118.8,118.76,23.19951418]
["bitfinex","SOLUSD",1769802013539,0.28432314,118.8,118.76,23.19951418]
["bitfinex","SOLUSD",1769802013854,12.51882885,118.81,118.76,23.19951418]
["bitfinex","SOLUSD",1769802014527,12.51882885,118.81,118.77,6.51380896]
["bitfinex","SOLUSD",1769802014936,0.28432314,118.81,118.78,6.51380896]
["bitfinex","SOLUSD",1769802015147,6.71380896,118.85,118.8,10.69951418]
["bitfinex","SOLUSD",1769802015451,0.2,118.85,118.82,6.51380896]
["bitfinex","SOLUSD",1769802015632,0.2,118.85,118.82,6.48086192]
["bitfinex","SOLUSD",1769802016553,8.61406457,118.85,118.81,6.48086192]
["bitfinex","SOLUSD",1769802016850,19.28217916,118.84,118.79,77.86660903]
["bitfinex","SOLUSD",1769802017048,12.80131724,118.84,118.79,77.86660903]
["bitfinex","SOLUSD",1769802017351,12.80131724,118.84,118.79,73.63434263]
["bitfinex","SOLUSD",1769802017729,4.10176995,118.83,118.79,62.96777549]
["bitfinex","SOLUSD",1769802017959,10.58263187,118.83,118.79,62.96777549]
["bitfinex","SOLUSD",1769802018171,10.58263187,118.82,118.79,62.96777549]
["bitfinex","SOLUSD",1769802018549,4.10176995,118.82,118.79,62.96777549]
["bitfinex","SOLUSD",1769802019373,12.51831074,118.82,118.79,62.96777549]
["bitfinex","SOLUSD",1769802019573,18.99917266,118.82,118.79,62.96777549]
["bitfinex","SOLUSD",1769802019950,6.48086192,118.81,118.79,62.96777549]
["bitfinex","SOLUSD",1769802020759,40.03940157,118.82,118.79,62.96777549]
["bitfinex","SOLUSD",1769802021148,4.02014472,118.79,118.76,12.5]
["bitfinex","SOLUSD",1769802021447,4.27527085,118.82,118.77,10.66656714]
["bitfinex","SOLUSD",1769802021775,15.18127662,118.82,118.78,10.66656714]
["bitfinex","SOLUSD",1769802022169,4.27527085,118.84,118.81,4.18570522]
["bitfinex","SOLUSD",1769802022362,8.61414689,118.85,118.81,10.66656714]
["bitfinex","SOLUSD",1769802023050,8.61414689,118.85,118.82,10.66656714]
["bitfinex","SOLUSD",1769802023253,0.2,118.85,118.82,10.66656714]
["bitfinex","SOLUSD",1769802023448,0.2,118.85,118.82,19.08246449]
["bitfinex","SOLUSD",1769802023959,0.2,118.85,118.82,10.66656714]
["bitfinex","SOLUSD",1769802024371,0.2,118.85,118.83,10.66656714]
["bitfinex","SOLUSD",1769802024558,0.2,118.85,118.83,4.18570522]
["bitfinex","SOLUSD",1769802024959,19.11546631,118.85,118.8,8.41690171]
["bitfinex","SOLUSD",1769802025270,19.11546631,118.85,118.8,6.48086192]
["bitfinex","SOLUSD",1769802025475,6.48086192,118.84,118.79,19.08462004]
["bitfinex","SOLUSD",1769802025674,6.48086192,118.84,118.8,4.18570522]
["bitfinex","SOLUSD",1769802025862,40.15038427,118.85,118.8,10.66656714]
["bitfinex","SOLUSD",1769802026060,6.48086192,118.84,118.8,4.18570522]
["bitfinex","SOLUSD",1769802026569,4.02014472,118.84,118.78,4.18570522]
["bitfinex","SOLUSD",1769802026871,6.48086192,118.79,118.76,12.5]
["bitfinex","SOLUSD",1769802027168,6.48086192,118.78,118.76,1e-08]
["bitfinex","SOLUSD",1769802027480,14.9004965,118.77,118.76,1e-08]
["bitfinex","SOLUSD",1769802027651,6.48086192,118.75,118.71,50.3742204]
["bitfinex","SOLUSD",1769802027850,4.02014472,118.8,118.74,4.18570522]
["bitfinex","SOLUSD",1769802028159,33.48142417,118.8,118.74,19.08829109]
["bitfinex","SOLUSD",1769802028359,6.48086192,118.79,118.74,19.08829109]
["bitfinex","SOLUSD",1769802028562,39.96228609,118.8,118.75,10.66656714]
["bitfinex","SOLUSD",1769802029190,6.48086192,118.79,118.75,4.18570522]
["bitfinex","SOLUSD",1769802029472,39.96228609,118.8,118.75,19.08740573]
["bitfinex","SOLUSD",1769802030052,29.46127945,118.8,118.75,4.18570522]
["bitfinex","SOLUSD",1769802030246,6.25497435,118.79,118.75,19.0874471]
["bitfinex","SOLUSD",1769802030451,39.96228609,118.8,118.75,19.0874471]
["bitfinex","SOLUSD",1769802030746,6.2623621,118.79,118.75,19.0874471]
["bitfinex","SOLUSD",1769802030952,6.2623621,118.78,118.75,19.0874471]
["bitfinex","SOLUSD",1769802031171,39.96228609,118.8,118.75,19.0874471]
["bitfinex","SOLUSD",1769802031373,14.68075538,118.79,118.75,19.0874471]
["bitfinex","SOLUSD",1769802031553,6.26236876,118.78,118.75,19.0874471]
["bitfinex","SOLUSD",1769802031750,6.26236876,118.77,118.74,4.18570522]
["bitfinex","SOLUSD",1769802031975,33.48407389,118.79,118.74,4.18570522]
["bitfinex","SOLUSD",1769802031976,6.26236876,118.76,118.74,4.18570522]
["bitfinex","SOLUSD",1769802032156,6.26236876,118.75,118.74,4.18570522]
["bitfinex","SOLUSD",1769802032580,8.41838662,118.79,118.74,4.18570522]
["bitfinex","SOLUSD",1769802033067,10.59197315,118.77,118.72,12.60856505]
["bitfinex","SOLUSD",1769802033259,10.59197315,118.77,118.73,8.42234878]
["bitfinex","SOLUSD",1769802033458,29.46392917,118.79,118.73,8.42234878]
["bitfinex","SOLUSD",1769802033459,8.41960196,118.78,118.74,4.18570522]
["bitfinex","SOLUSD",1769802034056,8.41847334,118.79,118.74,4.18570522]
["bitfinex","SOLUSD",1769802034261,19.00970368,118.8,118.74,4.18570522]
["bitfinex","SOLUSD",1769802034489,6.4902032,118.79,118.74,4.18570522]
["bitfinex","SOLUSD",1769802034660,10.59197315,118.79,118.74,4.18570522]
["bitfinex","SOLUSD",1769802035091,4.10176995,118.79,118.74,4.18570522]
["bitfinex","SOLUSD",1769802035256,10.59197315,118.79,118.74,4.18570522]
["bitfinex","SOLUSD",1769802035679,14.90912894,118.78,118.74,12.60725273]
["bitfinex","SOLUSD",1769802035882,8.41892574,118.78,118.74,12.60725273]
["bitfinex","SOLUSD",1769802036082,10.59197315,118.75,118.71,50.3742204]
["bitfinex","SOLUSD",1769802036286,6.4902032,118.73,118.71,50.3742204]
["bitfinex","SOLUSD",1769802036484,10.59197315,118.74,118.71,50.3742204]
["bitfinex","SOLUSD",1769802036785,4.49704833,118.76,118.71,50.3742204]
["bitfinex","SOLUSD",1769802036978,6.4902032,118.74,118.71,50.3742204]
["bitfinex","SOLUSD",1769802037178,4.49704833,118.76,118.71,50.3742204]
["bitfinex","SOLUSD",1769802037179,6.4902032,118.75,118.71,63.13846912]
["bitfinex","SOLUSD",1769802037788,10.88125242,118.75,118.71,63.13846912]
["bitfinex","SOLUSD",1769802038157,0.28432314,118.77,118.71,4.35587218]
["bitfinex","SOLUSD",1769802038158,6.4902032,118.73,118.71,4.35587218]
["bitfinex","SOLUSD",1769802038355,6.4902032,118.73,118.67,4.43123598]
["bitfinex","SOLUSD",1769802038356,10.88125242,118.72,118.67,4.43123598]
["bitfinex","SOLUSD",1769802038585,10.88125242,118.7,118.66,8.42703273]
["bitfinex","SOLUSD",1769802039291,0.14216157,118.73,118.62,90.82553765]
["bitfinex","SOLUSD",1769802039292,6.4902032,118.68,118.63,25.50492127]
["bitfinex","SOLUSD",1769802039497,6.4902032,118.68,118.64,12.95962059]
["bitfinex","SOLUSD",1769802039782,6.4902032,118.67,118.64,4.53123598]
["bitfinex","SOLUSD",1769802040156,6.4902032,118.67,118.64,12.96001305]
["bitfinex","SOLUSD",1769802040387,14.91633997,118.68,118.64,12.96001305]
["bitfinex","SOLUSD",1769802040561,19.30738919,118.68,118.64,0.1]
["bitfinex","SOLUSD",1769802040761,14.91633997,118.68,118.64,4.53123598]
["bitfinex","SOLUSD",1769802040970,6.4902032,118.66,118.64,0.1]
["bitfinex","SOLUSD",1769802041368,6.4902032,118.65,118.64,0.1]
["bitfinex","SOLUSD",1769802041569,6.4902032,118.67,118.64,0.1]
["bitfinex","SOLUSD",1769802041770,19.59171233,118.68,118.64,0.1]
["bitfinex","SOLUSD",1769802041970,10.88125242,118.68,118.64,8.52855379]
["bitfinex","SOLUSD",1769802042165,12.81525931,118.71,118.66,8.42743974]
["bitfinex","SOLUSD",1769802042486,6.4902032,118.7,118.66,8.42743974]
["bitfinex","SOLUSD",1769802043169,19.30546251,118.71,118.66,12.85867572]
["bitfinex","SOLUSD",1769802043375,6.4902032,118.7,118.66,12.85867572]
["bitfinex","SOLUSD",1769802043874,8.42421009,118.71,118.67,4.43123598]
["bitfinex","SOLUSD",1769802044059,14.91441329,118.71,118.67,4.43123598]
["bitfinex","SOLUSD",1769802044263,14.91441329,118.71,118.67,12.85795797]
["bitfinex","SOLUSD",1769802044575,6.25048205,118.7,118.67,12.85795797]
["bitfinex","SOLUSD",1769802044874,6.25048205,118.69,118.67,12.85795797]
["bitfinex","SOLUSD",1769802045071,14.91441329,118.71,118.67,12.85795797]
["bitfinex","SOLUSD",1769802045275,6.25048607,118.7,118.68,4.43123598]
["bitfinex","SOLUSD",1769802045476,14.91366615,118.72,118.68,4.43123598]
["bitfinex","SOLUSD",1769802045672,17.12930502,118.71,118.66,4.43123598]
["bitfinex","SOLUSD",1769802045882,12.7382558,118.7,118.66,4.43123598]
["bitfinex","SOLUSD",1769802046090,6.2480526,118.69,118.66,4.43123598]
["bitfinex","SOLUSD",1769802046386,6.4902032,118.7,118.66,12.85858927]
["bitfinex","SOLUSD",1769802046684,10.88125242,118.71,118.66,12.85858927]
["bitfinex","SOLUSD",1769802046984,6.24585127,118.7,118.66,12.85858927]
["bitfinex","SOLUSD",1769802047158,10.88125242,118.71,118.66,12.85858927]
["bitfinex","SOLUSD",1769802047361,14.67046465,118.7,118.66,12.85858927]
["bitfinex","SOLUSD",1769802047569,8.42461338,118.7,118.66,12.85858927]
["bitfinex","SOLUSD",1769802047775,6.24429741,118.69,118.66,4.43123598]
["bitfinex","SOLUSD",1769802047985,6.4902032,118.69,118.66,4.43123598]
["bitfinex","SOLUSD",1769802048196,19.3058658,118.7,118.66,4.43123598]
["bitfinex","SOLUSD",1769802048497,6.24244927,118.69,118.66,4.43123598]
["bitfinex","SOLUSD",1769802048711,8.70774962,118.72,118.67,4.43123598]
["bitfinex","SOLUSD",1769802048871,10.88125242,118.7,118.66,8.42736397]
["bitfinex","SOLUSD",1769802049077,6.24224906,118.69,118.65,12.85916456]
["bitfinex","SOLUSD",1769802049391,14.9155971,118.69,118.65,12.85916456]
["bitfinex","SOLUSD",1769802049596,14.9150452,118.7,118.66,4.43123598]
["bitfinex","SOLUSD",1769802049788,6.2399812,118.69,118.66,4.43123598]
["bitfinex","SOLUSD",1769802049983,4.39104922,118.66,118.64,0.1]
["bitfinex","SOLUSD",1769802050190,6.4902032,118.65,118.64,0.1]
["bitfinex","SOLUSD",1769802050605,10.88125242,118.66,118.64,0.1]
["bitfinex","SOLUSD",1769802050906,10.88125242,118.68,118.64,12.95955362]
["bitfinex","SOLUSD",1769802051109,4.39104922,118.68,118.64,12.95955362]
["bitfinex","SOLUSD",1769802051276,40.36759399,118.7,118.65,12.85917014]
["bitfinex","SOLUSD",1769802051481,6.23719782,118.69,118.65,12.85917014]
["bitfinex","SOLUSD",1769802051678,8.42420613,118.71,118.66,4.43123598]
["bitfinex","SOLUSD",1769802051893,19.30545855,118.71,118.66,4.43123598]
["bitfinex","SOLUSD",1769802052306,6.4902032,118.7,118.66,4.43123598]
["bitfinex","SOLUSD",1769802052810,12.81525535,118.71,118.67,4.43123598]
["bitfinex","SOLUSD",1769802053006,19.30545855,118.71,118.67,4.43123598]
["bitfinex","SOLUSD",1769802053888,19.30545855,118.71,118.66,4.43123598]
["bitfinex","SOLUSD",1769802054099,17.11749856,118.7,118.64,4.53123598]
["bitfinex","SOLUSD",1769802054397,12.72637,118.69,118.64,4.53123598]
["bitfinex","SOLUSD",1769802054596,19.30545855,118.71,118.64,4.53123598]
["bitfinex","SOLUSD",1769802054901,17.11772792,118.7,118.64,4.53123598]
["bitfinex","SOLUSD",1769802055212,6.4902032,118.68,118.64,4.53123598]
["bitfinex","SOLUSD",1769802055526,10.88125242,118.69,118.64,4.53123598]
["bitfinex","SOLUSD",1769802055683,6.23532472,118.68,118.64,4.53123598]
["bitfinex","SOLUSD",1769802055889,40.36518393,118.71,118.65,12.859386]
["bitfinex","SOLUSD",1769802056090,17.11563731,118.7,118.65,12.859386]
["bitfinex","SOLUSD",1769802056416,10.88125242,118.7,118.65,12.859386]
["bitfinex","SOLUSD",1769802056599,6.23356519,118.69,118.65,12.859386]
["bitfinex","SOLUSD",1769802056794,10.88125242,118.7,118.65,12.859386]
["bitfinex","SOLUSD",1769802057014,6.23356719,118.69,118.65,12.859386]
["bitfinex","SOLUSD",1769802057210,12.81622568,118.7,118.65,12.859386]
["bitfinex","SOLUSD",1769802057415,19.30642888,118.7,118.65,12.859386]
["bitfinex","SOLUSD",1769802057713,10.62359553,118.69,118.64,12.96002677]
["bitfinex","SOLUSD",1769802057925,17.11379873,118.68,118.64,0.1]
["bitfinex","SOLUSD",1769802058093,10.88125242,118.68,118.64,0.1]
["bitfinex","SOLUSD",1769802058293,33.87772525,118.7,118.65,4.43123598]
["bitfinex","SOLUSD",1769802058598,6.23183013,118.69,118.65,4.43123598]
["bitfinex","SOLUSD",1769802058811,40.36792845,118.7,118.65,4.43123598]
["bitfinex","SOLUSD",1769802058991,14.65769087,118.69,118.65,4.43123598]
["bitfinex","SOLUSD",1769802059190,8.42587603,118.69,118.65,4.43123598]
["bitfinex","SOLUSD",1769802059416,8.42587603,118.69,118.65,12.85923094]
["bitfinex","SOLUSD",1769802059807,4.39104922,118.68,118.64,8.52851021]
["bitfinex","SOLUSD",1769802060112,4.39104922,118.75,118.66,4.43123598]
["bitfinex","SOLUSD",1769802060319,10.88125242,118.76,118.68,4.43123598]
["bitfinex","SOLUSD",1769802060505,6.22909318,118.75,118.68,4.43123598]
["bitfinex","SOLUSD",1769802060705,4.39104922,118.77,118.71,3.176879]
["bitfinex","SOLUSD",1769802060906,8.42034355,118.76,118.71,11.6002327]
["bitfinex","SOLUSD",1769802061109,4.39104922,118.75,118.7,8.42432902]
["bitfinex","SOLUSD",1769802061289,19.30159597,118.76,118.71,8.42388114]
["bitfinex","SOLUSD",1769802061493,4.39104922,118.76,118.71,8.42388114]
["bitfinex","SOLUSD",1769802061917,4.39104922,118.76,118.71,29.48360652]
["bitfinex","SOLUSD",1769802062522,4.39104922,118.76,118.71,30.93203961]
["bitfinex","SOLUSD",1769802063222,4.39104922,118.75,118.71,29.48360652]
["bitfinex","SOLUSD",1769802063917,19.30093205,118.77,118.71,30.93203961]
["bitfinex","SOLUSD",1769802064726,10.88125242,118.77,118.71,30.93203961]
["bitfinex","SOLUSD",1769802064924,0.28432314,118.78,118.72,1.44843309]
["bitfinex","SOLUSD",1769802065222,4.67537236,118.78,118.72,1.44843309]
["bitfinex","SOLUSD",1769802065523,11.16557556,118.78,118.72,1.44843309]
["bitfinex","SOLUSD",1769802065722,104.6,118.79,118.72,1.44843309]
["bitfinex","SOLUSD",1769802065906,4.39104922,118.8,118.74,1.44843309]
["bitfinex","SOLUSD",1769802066105,4.39104922,118.79,118.74,1.44843309]
["bitfinex","SOLUSD",1769802066427,4.39104922,118.79,118.75,8.42105263]
["bitfinex","SOLUSD",1769802066603,10.88125242,118.79,118.75,8.42105263]
["bitfinex","SOLUSD",1769802066918,4.39104922,118.79,118.75,8.42105263]
["bitfinex","SOLUSD",1769802067621,4.47527085,118.83,118.76,1.59059466]
["bitfinex","SOLUSD",1769802067622,0.2,118.83,118.76,1.59059466]
["bitfinex","SOLUSD",1769802068000,4.57476882,118.83,118.76,1.59059466]
["bitfinex","SOLUSD",1769802068212,4.37476882,118.82,118.76,1.44843309]
["bitfinex","SOLUSD",1769802068420,4.37476882,118.82,118.77,29.46872104]
["bitfinex","SOLUSD",1769802068797,0.2,118.83,118.78,1.44843309]
["bitfinex","SOLUSD",1769802069209,6.6902032,118.83,118.77,29.46872104]
["bitfinex","SOLUSD",1769802069407,4.37476882,118.82,118.77,29.46872104]
["bitfinex","SOLUSD",1769802069611,10.86497202,118.82,118.77,29.46872104]
["bitfinex","SOLUSD",1769802069933,4.37476882,118.78,118.72,1.44843309]
["bitfinex","SOLUSD",1769802070124,10.86497202,118.78,118.72,1.44843309]
["bitfinex","SOLUSD",1769802070308,4.37476882,118.78,118.72,1.44843309]
["bitfinex","SOLUSD",1769802070623,6.4902032,118.77,118.73,29.47764233]
["bitfinex","SOLUSD",1769802070807,10.86497202,118.78,118.73,30.92607542]
["bitfinex","SOLUSD",1769802071841,4.37476882,118.76,118.73,8.42247115]
["bitfinex","SOLUSD",1769802072419,8.41821702,118.79,118.74,1.44843309]
["bitfinex","SOLUSD",1769802072621,10.86497202,118.78,118.73,8.42247115]
["bitfinex","SOLUSD",1769802072807,6.2483664,118.77,118.73,29.47864903]
["bitfinex","SOLUSD",1769802073005,6.2483664,118.76,118.74,8.42170772]
["bitfinex","SOLUSD",1769802073205,4.79993331,118.75,118.74,8.42170772]
["bitfinex","SOLUSD",1769802073406,4.37476882,118.78,118.74,8.42170772]
["bitfinex","SOLUSD",1769802074022,4.5,118.79,118.74,8.42170772]
["bitfinex","SOLUSD",1769802074617,4.5,118.79,118.71,0.14216157]
["bitfinex","SOLUSD",1769802074824,12.91833768,118.79,118.71,0.14216157]
["bitfinex","SOLUSD",1769802075028,12.91777874,118.8,118.71,5.78734659]
["bitfinex","SOLUSD",1769802075231,10.9902032,118.76,118.7,29.4860994]
["bitfinex","SOLUSD",1769802075529,10.9902032,118.74,118.7,8.42459983]
["bitfinex","SOLUSD",1769802076031,10.9902032,118.72,118.67,8.42648325]
["bitfinex","SOLUSD",1769802076616,19.41388203,118.72,118.66,21.06745275]
["bitfinex","SOLUSD",1769802077216,4.5,118.74,118.67,0.14216157]
["bitfinex","SOLUSD",1769802077432,10.9902032,118.73,118.66,21.06745275]
["bitfinex","SOLUSD",1769802077629,10.99558937,118.73,118.66,21.06745275]
["bitfinex","SOLUSD",1769802077817,4.5,118.73,118.66,21.06745275]
["bitfinex","SOLUSD",1769802078001,8.42188142,118.74,118.67,0.14216157]
["bitfinex","SOLUSD",1769802078202,25.55025866,118.77,118.67,5.78734659]
["bitfinex","SOLUSD",1769802078427,4.5,118.77,118.69,0.14216157]
["bitfinex","SOLUSD",1769802079024,12.91968346,118.77,118.7,29.4860994]
["bitfinex","SOLUSD",1769802079326,14.91527283,118.77,118.7,29.4860994]
["bitfinex","SOLUSD",1769802079535,4.5,118.76,118.7,29.4860994]
["bitfinex","SOLUSD",1769802080822,4.5,118.71,118.62,19.58148875]
["bitfinex","SOLUSD",1769802081133,6.49558937,118.7,118.63,30.03546188]
["bitfinex","SOLUSD",1769802081330,6.49558937,118.69,118.65,8.42766136]
["bitfinex","SOLUSD",1769802081541,6.49558937,118.7,118.65,8.42766136]
["bitfinex","SOLUSD",1769802081721,6.49558937,118.69,118.64,8.5640066]
["bitfinex","SOLUSD",1769802081921,6.49558937,118.69,118.65,8.42810569]
["bitfinex","SOLUSD",1769802082312,6.49558937,118.69,118.64,0.1]
["bitfinex","SOLUSD",1769802083020,10.97785843,118.69,118.64,0.1]
["bitfinex","SOLUSD",1769802083219,4.48226906,118.7,118.64,0.27762345]
["bitfinex","SOLUSD",1769802083420,4.48226906,118.7,118.64,0.1]
["bitfinex","SOLUSD",1769802083624,4.48226906,118.69,118.64,0.1]
["bitfinex","SOLUSD",1769802083929,4.48226906,118.68,118.64,0.1]
["bitfinex","SOLUSD",1769802084132,4.48226906,118.72,118.65,0.03546188]
["bitfinex","SOLUSD",1769802084316,4.48226906,118.71,118.65,29.53398695]
["bitfinex","SOLUSD",1769802085139,19.4005937,118.73,118.66,0.03546188]
["bitfinex","SOLUSD",1769802085438,6.25497463,118.72,118.67,0.03546188]
["bitfinex","SOLUSD",1769802085647,4.48226906,118.73,118.68,0.03546188]
["bitfinex","SOLUSD",1769802086242,4.48226906,118.7,118.65,29.49852507]
["bitfinex","SOLUSD",1769802087719,12.90688179,118.7,118.65,29.49852507]
["bitfinex","SOLUSD",1769802087919,12.90606019,118.72,118.66,0.03546188]
["bitfinex","SOLUSD",1769802088333,4.48226906,118.71,118.65,29.49852507]
["bitfinex","SOLUSD",1769802089227,19.40187716,118.71,118.65,29.49852507]
["bitfinex","SOLUSD",1769802089428,4.48226906,118.69,118.65,8.42815002]
["bitfinex","SOLUSD",1769802089725,4.48226906,118.65,118.62,19.58148875]
["bitfinex","SOLUSD",1769802089942,4.48226906,118.64,118.62,19.58148875]
["bitfinex","SOLUSD",1769802090118,4.48226906,118.63,118.62,19.58148875]
["bitfinex","SOLUSD",1769802090646,4.48226906,118.64,118.62,19.58148875]
["bitfinex","SOLUSD",1769802091138,4.48226906,118.63,118.62,19.58148875]
["bitfinex","SOLUSD",1769802091443,4.37476882,118.62,118.59,0.1]
["bitfinex","SOLUSD",1769802091619,10.87035819,118.61,118.59,0.1]
["bitfinex","SOLUSD",1769802092237,10.87035819,118.6,118.56,22.98997977]
["bitfinex","SOLUSD",1769802092736,10.87035819,118.6,118.56,31.42437703]
["bitfinex","SOLUSD",1769802093048,6.49558937,118.59,118.56,22.98997977]
["bitfinex","SOLUSD",1769802093459,14.92832371,118.59,118.56,22.98997977]
["bitfinex","SOLUSD",1769802093628,19.30309253,118.59,118.56,22.98997977]
["bitfinex","SOLUSD",1769802093826,12.80750316,118.59,118.56,22.98997977]
["bitfinex","SOLUSD",1769802094029,19.30218383,118.6,118.56,31.42430844]
["bitfinex","SOLUSD",1769802094233,8.4313049,118.61,118.56,35.89446769]
["bitfinex","SOLUSD",1769802094831,8.43037336,118.62,118.57,4.47015925]
["bitfinex","SOLUSD",1769802095246,4.37476882,118.64,118.58,4.47015925]
["bitfinex","SOLUSD",1769802095455,12.80376195,118.64,118.59,12.90257345]
["bitfinex","SOLUSD",1769802095755,19.29935132,118.64,118.59,12.90257345]
["bitfinex","SOLUSD",1769802096953,12.80376195,118.64,118.59,12.90257345]
["bitfinex","SOLUSD",1769802097338,10.65200466,118.62,118.57,27.48317763]
["bitfinex","SOLUSD",1769802097537,16.88527658,118.61,118.57,22.98997977]
["bitfinex","SOLUSD",1769802097844,12.72870224,118.6,118.57,22.98997977]
["bitfinex","SOLUSD",1769802098158,6.49558937,118.58,118.55,0.1]
["bitfinex","SOLUSD",1769802098350,6.77991251,118.6,118.55,4.59319786]
["bitfinex","SOLUSD",1769802098547,6.22905625,118.59,118.55,0.1]
["bitfinex","SOLUSD",1769802098738,6.22905625,118.58,118.55,4.59319786]
["bitfinex","SOLUSD",1769802098948,10.6104405,118.61,118.55,4.59319786]
["bitfinex","SOLUSD",1769802099151,6.22852773,118.6,118.55,4.59319786]
["bitfinex","SOLUSD",1769802099457,35.94501649,118.63,118.58,4.49319786]
["bitfinex","SOLUSD",1769802099649,6.22351854,118.62,118.58,4.49319786]
["bitfinex","SOLUSD",1769802099856,35.94501649,118.63,118.58,4.49319786]
["bitfinex","SOLUSD",1769802100061,6.22355695,118.62,118.58,4.49319786]
["bitfinex","SOLUSD",1769802100259,35.94501649,118.63,118.58,4.49319786]
["bitfinex","SOLUSD",1769802100558,6.22129911,118.62,118.58,4.49319786]
["bitfinex","SOLUSD",1769802100754,19.04060586,118.63,118.58,4.49319786]
["bitfinex","SOLUSD",1769802100943,6.22129712,118.62,118.58,4.49319786]
["bitfinex","SOLUSD",1769802101146,19.04060586,118.63,118.58,4.49319786]
["bitfinex","SOLUSD",1769802101347,6.22013514,118.62,118.58,4.49319786]
["bitfinex","SOLUSD",1769802101548,19.04060586,118.63,118.58,4.49319786]
["bitfinex","SOLUSD",1769802101746,15.97218836,145.63,118.58,4.49319786]
["bitfinex","SOLUSD",1769802101747,4.15641529,118.68,118.6,4.49319786]
["bitfinex","SOLUSD",1769802101949,8.42672958,118.67,118.6,4.49319786]
["bitfinex","SOLUSD",1769802102153,4.15641529,118.68,118.62,4.49319786]
["bitfinex","SOLUSD",1769802102341,10.65200466,118.67,118.62,4.49319786]
["bitfinex","SOLUSD",1769802102666,40.14058836,118.69,118.62,4.49319786]
["bitfinex","SOLUSD",1769802103239,12.58172492,118.69,118.62,4.49319786]
["bitfinex","SOLUSD",1769802103445,6.49558937,118.7,118.64,4.49319786]
["bitfinex","SOLUSD",1769802103446,8.42490972,118.7,118.64,4.49319786]
["bitfinex","SOLUSD",1769802103658,12.58132501,118.7,118.64,4.49319786]
["bitfinex","SOLUSD",1769802103860,19.07691438,118.7,118.64,4.49319786]
["bitfinex","SOLUSD",1769802104059,40.13841395,118.7,118.64,4.49319786]
["bitfinex","SOLUSD",1769802104271,12.58132501,118.7,118.64,4.49319786]
["bitfinex","SOLUSD",1769802104952,12.58132501,118.7,118.63,33.99669612]
["bitfinex","SOLUSD",1769802104953,10.65200466,118.68,118.63,33.99669612]
["bitfinex","SOLUSD",1769802105153,10.65200466,118.68,118.63,12.92276879]
["bitfinex","SOLUSD",1769802105363,12.58132501,118.7,118.64,4.49319786]
["bitfinex","SOLUSD",1769802105662,10.65200466,118.69,118.64,12.92184299]
["bitfinex","SOLUSD",1769802105845,4.15641529,118.69,118.65,6.49966212]
["bitfinex","SOLUSD",1769802106346,4.15641529,118.73,118.68,10.99285998]
["bitfinex","SOLUSD",1769802106536,19.07854856,118.73,118.69,4.49319786]
["bitfinex","SOLUSD",1769802106738,19.07854856,118.73,118.67,10.99285998]
["bitfinex","SOLUSD",1769802106939,6.78398526,118.72,118.67,10.99285998]
["bitfinex","SOLUSD",1769802107167,0.14216157,118.72,118.68,4.49319786]
["bitfinex","SOLUSD",1769802107366,0.14216157,118.72,118.68,10.99285998]
["bitfinex","SOLUSD",1769802107666,8.42389015,118.71,118.68,10.99285998]
["bitfinex","SOLUSD",1769802109052,8.70778718,118.72,118.68,10.99285998]
["bitfinex","SOLUSD",1769802109456,12.86420247,118.72,118.68,10.99285998]
["bitfinex","SOLUSD",1769802110464,12.86420247,118.72,118.64,10.99285998]
["bitfinex","SOLUSD",1769802110465,6.49966212,118.69,118.64,10.99285998]
["bitfinex","SOLUSD",1769802110668,6.49966212,118.69,118.64,19.42134317]
["bitfinex","SOLUSD",1769802112566,6.49966212,118.67,118.62,4.49319786]
["bitfinex","SOLUSD",1769802112869,10.65607741,118.64,118.58,12.92594545]
["bitfinex","SOLUSD",1769802113067,6.49966212,118.61,118.56,4.49319786]
["bitfinex","SOLUSD",1769802113263,4.15641529,118.59,118.55,0.1]
["bitfinex","SOLUSD",1769802113463,6.49966212,118.58,118.55,0.1]
["bitfinex","SOLUSD",1769802113650,4.15641529,118.59,118.55,0.1]
["bitfinex","SOLUSD",1769802113970,10.65607741,118.59,118.55,0.1]
["bitfinex","SOLUSD",1769802114141,6.23189279,118.58,118.55,4.59319786]
["bitfinex","SOLUSD",1769802114348,0.28432314,118.62,118.57,4.49319786]
["bitfinex","SOLUSD",1769802114549,14.66427089,118.61,118.57,10.99285998]
["bitfinex","SOLUSD",1769802114746,14.66427089,118.61,118.57,19.42666378]
["bitfinex","SOLUSD",1769802114747,6.23327857,118.6,118.57,19.42666378]
["bitfinex","SOLUSD",1769802114965,8.43041361,118.62,118.59,10.99285998]
["bitfinex","SOLUSD",1769802115266,6.23265113,118.61,118.59,10.99285998]
["bitfinex","SOLUSD",1769802115453,8.43041361,118.62,118.57,12.92700166]
["bitfinex","SOLUSD",1769802115650,6.23430897,118.61,118.57,19.42666378]
["bitfinex","SOLUSD",1769802115850,8.43041361,118.62,118.58,10.99285998]
["bitfinex","SOLUSD",1769802116149,6.23431558,118.61,118.58,10.99285998]
["bitfinex","SOLUSD",1769802116344,21.07141772,118.65,118.58,10.99285998]
["bitfinex","SOLUSD",1769802116345,4.15641529,118.66,118.6,10.99285998]
["bitfinex","SOLUSD",1769802116546,4.15641529,118.66,118.6,4.49319786]
["bitfinex","SOLUSD",1769802116547,14.66398645,118.65,118.6,4.49319786]
["bitfinex","SOLUSD",1769802116763,6.23583643,118.64,118.61,6.49966212]
["bitfinex","SOLUSD",1769802116961,8.42815002,118.65,118.61,6.49966212]
["bitfinex","SOLUSD",1769802117160,6.23458794,118.64,118.61,6.49966212]
["bitfinex","SOLUSD",1769802117471,8.42815002,118.65,118.61,6.49966212]
["bitfinex","SOLUSD",1769802117774,6.23640368,118.64,118.61,10.99285998]
["bitfinex","SOLUSD",1769802117973,6.49966212,118.62,118.58,4.49319786]
["bitfinex","SOLUSD",1769802118144,6.23659341,118.61,118.58,10.99285998]
["bitfinex","SOLUSD",1769802118347,6.49966212,118.62,118.58,10.99285998]
["bitfinex","SOLUSD",1769802118544,6.23930215,118.61,118.58,4.49319786]
["bitfinex","SOLUSD",1769802118768,19.0859254,118.63,118.58,19.42588801]
["bitfinex","SOLUSD",1769802118971,12.73901275,118.62,118.58,10.99285998]
["bitfinex","SOLUSD",1769802119171,6.23935063,118.61,118.58,10.99285998]
["bitfinex","SOLUSD",1769802119362,6.49966212,118.62,118.58,10.99285998]
["bitfinex","SOLUSD",1769802119670,4.15641529,118.58,118.55,0.1]
["bitfinex","SOLUSD",1769802119877,6.24317402,118.57,118.55,0.1]
["bitfinex","SOLUSD",1769802120080,6.24317402,118.56,118.55,0.1]
["bitfinex","SOLUSD",1769802121556,18.83413721,118.56,118.53,0.1]
["bitfinex","SOLUSD",1769802121754,6.24317402,118.55,118.53,0.1]
["bitfinex","SOLUSD",1769802121961,6.24317402,118.54,118.53,0.1]
["bitfinex","SOLUSD",1769802122272,4.15641529,118.58,118.53,6.59966212]
["bitfinex","SOLUSD",1769802122468,10.65607741,118.61,118.56,6.49966212]
["bitfinex","SOLUSD",1769802122672,19.08778061,118.6,118.55,6.49966212]
["bitfinex","SOLUSD",1769802123177,12.58811849,118.6,118.56,6.49966212]
["bitfinex","SOLUSD",1769802124865,0.28432314,118.61,118.56,14.93417944]
["bitfinex","SOLUSD",1769802125188,10.65607741,118.61,118.56,14.93417944]
["bitfinex","SOLUSD",1769802125763,4.15641529,118.61,118.56,14.93417944]
["bitfinex","SOLUSD",1769802125962,14.92994369,118.62,118.58,6.49966212]
["bitfinex","SOLUSD",1769802126281,8.43028157,118.62,118.58,9.7427893]
["bitfinex","SOLUSD",1769802126586,10.68861992,118.69,118.62,3.24312718]
["bitfinex","SOLUSD",1769802126765,4.1889578,118.69,118.64,9.7427893]
["bitfinex","SOLUSD",1769802126961,8.42601954,118.68,118.64,9.7427893]
["bitfinex","SOLUSD",1769802127164,14.92568166,118.68,118.64,3.24312718]
["bitfinex","SOLUSD",1769802127370,14.92568166,118.68,118.63,14.92891147]
["bitfinex","SOLUSD",1769802127567,12.61497734,118.68,118.64,8.42878243]
["bitfinex","SOLUSD",1769802127769,10.68861992,118.65,118.6,21.07815602]
["bitfinex","SOLUSD",1769802128060,4.1889578,118.65,118.61,8.43097187]
["bitfinex","SOLUSD",1769802128267,6.49966212,118.65,118.61,11.67409905]
["bitfinex","SOLUSD",1769802128478,6.49966212,118.66,118.61,18.17376117]
["bitfinex","SOLUSD",1769802129388,4.47328094,118.67,118.61,18.17376117]
["bitfinex","SOLUSD",1769802129686,31.75366879,118.68,118.63,6.49966212]
["bitfinex","SOLUSD",1769802129883,12.61507697,118.68,118.64,6.49966212]
["bitfinex","SOLUSD",1769802130185,19.11473909,118.68,118.63,6.49966212]
["bitfinex","SOLUSD",1769802130557,19.11473909,118.68,118.63,9.7427893]
["bitfinex","SOLUSD",1769802130764,6.49966212,118.67,118.63,3.24312718]
["bitfinex","SOLUSD",1769802130986,6.49966212,118.67,118.62,6.49966212]
["bitfinex","SOLUSD",1769802131190,6.49966212,118.66,118.61,39.25124198]
["bitfinex","SOLUSD",1769802131387,10.68861992,118.62,118.58,8.43291224]
["bitfinex","SOLUSD",1769802131891,6.49966212,118.62,118.58,8.43291224]
["bitfinex","SOLUSD",1769802132186,14.93001179,118.62,118.57,18.17632005]
["bitfinex","SOLUSD",1769802132688,14.92948189,118.63,118.58,6.49966212]
["bitfinex","SOLUSD",1769802132892,10.68861992,118.64,118.59,9.7427893]
["bitfinex","SOLUSD",1769802133774,4.61544251,118.67,118.6,8.4317032]
["bitfinex","SOLUSD",1769802134091,4.61544251,118.67,118.59,8.43224535]
["bitfinex","SOLUSD",1769802134092,6.49966212,118.63,118.59,8.43224535]
["bitfinex","SOLUSD",1769802134386,3.02207164,118.62,118.6,3.24312718]
["bitfinex","SOLUSD",1769802134592,4.5,118.64,118.6,6.49966212]
["bitfinex","SOLUSD",1769802135100,8.42862709,118.65,118.61,6.49966212]
["bitfinex","SOLUSD",1769802136391,4.5,118.61,118.57,8.43356081]
["bitfinex","SOLUSD",1769802136569,10.99966212,118.63,118.57,8.43356081]
["bitfinex","SOLUSD",1769802136770,10.99966212,118.62,118.57,14.93322293]
["bitfinex","SOLUSD",1769802137486,10.99966212,118.62,118.58,8.43308571]
["bitfinex","SOLUSD",1769802137690,4.5,118.62,118.58,6.50753804]
["bitfinex","SOLUSD",1769802137894,4.5,118.62,118.58,14.94036634]
["bitfinex","SOLUSD",1769802138395,12.92917803,118.64,118.6,6.50753804]
["bitfinex","SOLUSD",1769802138987,4.5,118.63,118.55,71.84186633]
["bitfinex","SOLUSD",1769802139187,12.92917803,118.64,118.6,6.50753804]
["bitfinex","SOLUSD",1769802139484,4.5,118.66,118.63,6.50753804]
["bitfinex","SOLUSD",1769802139683,4.5,118.66,118.62,6.50753804]
["bitfinex","SOLUSD",1769802140078,4.5,118.66,118.61,6.50753804]
["bitfinex","SOLUSD",1769802140079,11.00753804,118.66,118.61,6.50753804]
["bitfinex","SOLUSD",1769802140284,4.5,118.66,118.62,14.93781961]
["bitfinex","SOLUSD",1769802140591,4.5,118.67,118.63,6.50753804]
["bitfinex","SOLUSD",1769802140775,8.42631392,118.68,118.64,6.50753804]
["bitfinex","SOLUSD",1769802140970,12.92631392,118.68,118.63,6.50753804]
["bitfinex","SOLUSD",1769802141812,12.92631392,118.68,118.56,48.50379379]
["bitfinex","SOLUSD",1769802141813,4.5,118.65,118.61,6.50753804]
["bitfinex","SOLUSD",1769802141988,4.5,118.65,118.61,14.93847168]
["bitfinex","SOLUSD",1769802142172,11.00753804,118.65,118.61,8.43093364]
["bitfinex","SOLUSD",1769802142378,19.43577173,118.65,118.61,8.43093364]
["bitfinex","SOLUSD",1769802142567,4.5,118.64,118.6,14.93904321]
["bitfinex","SOLUSD",1769802142762,4.5,118.64,118.61,6.50753804]
["bitfinex","SOLUSD",1769802142986,19.43525117,118.66,118.61,6.50753804]
["bitfinex","SOLUSD",1769802143188,4.5,118.68,118.61,0.14216157]
["bitfinex","SOLUSD",1769802143402,4.5,118.68,118.63,6.50753804]
["bitfinex","SOLUSD",1769802143584,11.00753804,118.68,118.63,6.50753804]
["bitfinex","SOLUSD",1769802143898,4.5,118.68,118.64,6.50753804]
["bitfinex","SOLUSD",1769802144074,11.00753804,118.68,118.63,6.50753804]
["bitfinex","SOLUSD",1769802144271,19.43384172,118.68,118.63,14.93708806]
["bitfinex","SOLUSD",1769802144876,12.92630368,118.68,118.64,6.50753804]
["bitfinex","SOLUSD",1769802145884,4.5,118.68,118.64,6.50753804]
["bitfinex","SOLUSD",1769802146201,12.92489184,118.7,118.66,6.50753804]
["bitfinex","SOLUSD",1769802146383,6.26615053,118.69,118.66,14.93481718]
["bitfinex","SOLUSD",1769802146589,6.26615053,118.68,118.66,6.50753804]
["bitfinex","SOLUSD",1769802146901,6.26615053,118.67,118.65,14.93547076]
["bitfinex","SOLUSD",1769802147082,6.26615053,118.66,118.65,14.93547076]
["bitfinex","SOLUSD",1769802147479,19.43242988,118.7,118.65,14.93547076]
["bitfinex","SOLUSD",1769802149006,4.5,118.69,118.66,6.50753804]
["bitfinex","SOLUSD",1769802149682,12.92403996,118.71,118.67,6.50753804]
["bitfinex","SOLUSD",1769802150814,4.5,118.71,118.67,6.50753804]
["bitfinex","SOLUSD",1769802151107,4.5,118.71,118.67,14.93368551]
["bitfinex","SOLUSD",1769802151481,14.93107237,118.72,118.67,14.93368551]
["bitfinex","SOLUSD",1769802151685,8.42353433,118.72,118.68,6.50753804]
["bitfinex","SOLUSD",1769802152015,0.2,118.76,118.71,6.50753804]
["bitfinex","SOLUSD",1769802152186,0.2,118.76,118.72,6.50753804]
["bitfinex","SOLUSD",1769802152387,4.5,118.75,118.71,6.50753804]
["bitfinex","SOLUSD",1769802152910,3.5,118.75,118.71,14.93103881]
["bitfinex","SOLUSD",1769802153413,14.92895494,118.75,118.7,8.42436182]
["bitfinex","SOLUSD",1769802153622,6.50753804,118.74,118.7,8.42436182]
["bitfinex","SOLUSD",1769802153795,6.50753804,118.71,118.67,8.42628935]
["bitfinex","SOLUSD",1769802154189,0.2,118.76,118.7,6.50753804]
["bitfinex","SOLUSD",1769802154511,6.70753804,118.76,118.71,6.50753804]
["bitfinex","SOLUSD",1769802154903,10.89649584,118.76,118.71,6.50753804]
["bitfinex","SOLUSD",1769802155102,4.1889578,118.75,118.71,6.50753804]
["bitfinex","SOLUSD",1769802155306,0.2,118.76,118.73,6.50753804]
["bitfinex","SOLUSD",1769802155904,0.2,118.76,118.74,6.50753804]
["bitfinex","SOLUSD",1769802156110,8.41921145,118.78,118.74,6.50753804]
["bitfinex","SOLUSD",1769802156330,4.1889578,118.78,118.73,1.0]
["bitfinex","SOLUSD",1769802156493,0.2,118.8,118.77,6.50753804]
["bitfinex","SOLUSD",1769802157020,4.36833658,118.83,118.79,6.50753804]
["bitfinex","SOLUSD",1769802157629,12.78378783,118.83,118.79,6.50753804]
["bitfinex","SOLUSD",1769802157800,4.36833658,118.83,118.8,6.50753804]
["bitfinex","SOLUSD",1769802157999,0.2,118.85,118.82,6.50753804]
["bitfinex","SOLUSD",1769802158728,0.2,118.85,118.81,6.50753804]
["bitfinex","SOLUSD",1769802158892,0.2,118.85,118.82,8.41609156]
["bitfinex","SOLUSD",1769802159295,0.2,118.85,118.82,6.50753804]
["bitfinex","SOLUSD",1769802159521,4.1,118.86,118.81,8.41658022]
["bitfinex","SOLUSD",1769802159522,3.47983704,118.86,118.81,30.87874301]
["bitfinex","SOLUSD",1769802159836,3.47983704,118.86,118.82,6.50753804]
["bitfinex","SOLUSD",1769802160630,11.89310263,118.86,118.82,6.50753804]
["bitfinex","SOLUSD",1769802160922,14.92080363,118.86,118.81,6.50753804]
["bitfinex","SOLUSD",1769802161295,14.92080363,118.86,118.8,14.92481904]
["bitfinex","SOLUSD",1769802161723,18.9852283,118.86,118.81,8.41661757]
["bitfinex","SOLUSD",1769802162021,18.9852283,118.86,118.81,14.92415561]
["bitfinex","SOLUSD",1769802162224,4.06442467,118.86,118.82,6.50753804]
["bitfinex","SOLUSD",1769802163223,4.41743242,118.9,118.85,6.50753804]
["bitfinex","SOLUSD",1769802163224,4.06442467,118.9,118.85,6.50753804]
["bitfinex","SOLUSD",1769802163407,0.2,118.91,118.87,6.50753804]
["bitfinex","SOLUSD",1769802163611,4.26442467,118.91,118.87,6.50753804]
["bitfinex","SOLUSD",1769802164420,21.22016147,118.94,118.91,1.02016296]
["bitfinex","SOLUSD",1769802164421,0.2,118.94,118.91,1.02016296]
["bitfinex","SOLUSD",1769802164740,0.2,118.95,118.93,6.50753804]
["bitfinex","SOLUSD",1769802164904,4.26442467,118.97,118.94,6.50753804]
["bitfinex","SOLUSD",1769802165103,4.26442467,118.97,118.93,6.50753804]
["bitfinex","SOLUSD",1769802165301,4.26442467,118.97,118.94,14.91513851]
["bitfinex","SOLUSD",1769802165503,4.26442467,118.97,118.93,14.91559076]
["bitfinex","SOLUSD",1769802165926,4.26442467,118.97,118.94,6.50753804]
["bitfinex","SOLUSD",1769802166219,12.66994105,118.97,118.93,14.91559076]
["bitfinex","SOLUSD",1769802166724,4.26442467,118.97,118.93,14.91559076]
["bitfinex","SOLUSD",1769802167133,4.06442467,118.95,118.9,7.527701]
["bitfinex","SOLUSD",1769802167426,12.47143793,118.95,118.91,8.40949133]
["bitfinex","SOLUSD",1769802167834,4.26442467,118.97,118.94,6.50753804]
["bitfinex","SOLUSD",1769802168006,0.2,118.97,118.94,6.50753804]
["bitfinex","SOLUSD",1769802168203,4.34874781,118.96,118.9,8.4103366]
["bitfinex","SOLUSD",1769802168403,4.06442467,118.95,118.9,14.91787464]
["bitfinex","SOLUSD",1769802168636,4.26442467,118.97,118.93,6.50753804]
["bitfinex","SOLUSD",1769802168848,4.26442467,118.97,118.94,6.50753804]
["bitfinex","SOLUSD",1769802170038,0.2,118.97,118.95,6.50753804]
["bitfinex","SOLUSD",1769802170354,0.2,118.98,118.94,9.42775452]
["bitfinex","SOLUSD",1769802171009,0.2,118.98,118.95,6.50753804]
["bitfinex","SOLUSD",1769802171209,0.2,118.98,118.96,6.50753804]
["bitfinex","SOLUSD",1769802172603,0.2,118.99,118.97,6.50753804]
["bitfinex","SOLUSD",1769802172807,0.2,118.99,118.98,6.50753804]
["bitfinex","SOLUSD",1769802173233,0.2,118.99,118.97,6.50753804]
["bitfinex","SOLUSD",1769802173743,0.2,118.99,118.97,14.91286233]
["bitfinex","SOLUSD",1769802174044,4.18991852,119.01,118.98,6.50753804]
["bitfinex","SOLUSD",1769802174215,4.18991852,119.01,118.97,8.40532429]
["bitfinex","SOLUSD",1769802174412,4.18991852,119.01,118.98,6.50753804]
["bitfinex","SOLUSD",1769802174615,8.76506574,119.02,118.99,6.50753804]
["bitfinex","SOLUSD",1769802175247,0.3629671,119.02,119.01,6.50753804]
["bitfinex","SOLUSD",1769802175408,0.3629671,119.02,119.0,6.50753804]
["bitfinex","SOLUSD",1769802175811,0.3629671,119.02,119.0,19.00753804]
["bitfinex","SOLUSD",1769802176013,4.55288562,119.02,119.0,12.5]
["bitfinex","SOLUSD",1769802176212,12.95487904,119.02,119.0,12.5]
["bitfinex","SOLUSD",1769802176867,4.18991852,119.01,118.97,6.50753804]
["bitfinex","SOLUSD",1769802177157,15.27249856,119.02,118.94,6.50753804]
["bitfinex","SOLUSD",1769802177158,4.18991852,118.99,118.94,6.50753804]
["bitfinex","SOLUSD",1769802177316,4.18991852,118.98,118.94,14.91503727]
["bitfinex","SOLUSD",1769802177928,0.50512867,119.02,118.94,6.50753804]
["bitfinex","SOLUSD",1769802178177,0.1,119.09,119.01,6.50753804]
["bitfinex","SOLUSD",1769802178434,6.50753804,119.08,119.02,6.50753804]
["bitfinex","SOLUSD",1769802178656,0.42648471,119.07,119.02,6.50753804]
["bitfinex","SOLUSD",1769802179226,29.39293686,119.08,119.03,6.50753804]
["bitfinex","SOLUSD",1769802179636,0.28432314,119.07,119.03,6.50753804]
["bitfinex","SOLUSD",1769802180041,4.34874781,119.07,119.03,6.50753804]
["bitfinex","SOLUSD",1769802180253,4.06442467,119.07,119.03,6.50753804]
["bitfinex","SOLUSD",1769802180450,4.06442467,119.07,119.02,6.50753804]
["bitfinex","SOLUSD",1769802180868,4.06442467,119.07,119.03,6.50753804]
["bitfinex","SOLUSD",1769802181152,8.39912649,119.06,119.03,6.50753804]
["bitfinex","SOLUSD",1769802181730,4.06442467,119.05,118.98,21.01085977]
["bitfinex","SOLUSD",1769802182054,4.06442467,119.05,119.01,6.50753804]
["bitfinex","SOLUSD",1769802182433,4.06442467,119.05,119.0,14.9106388]
["bitfinex","SOLUSD",1769802182930,4.06442467,119.05,118.96,4.41743242]
["bitfinex","SOLUSD",1769802182931,4.06442467,119.01,118.96,6.50753804]
["bitfinex","SOLUSD",1769802183142,4.06442467,118.99,118.94,8.40760047]
["bitfinex","SOLUSD",1769802183346,4.06442467,118.99,118.95,6.50753804]
["bitfinex","SOLUSD",1769802184456,4.06442467,118.99,118.96,6.50753804]
["bitfinex","SOLUSD",1769802184657,12.46847808,119.0,118.96,6.50753804]
["bitfinex","SOLUSD",1769802185247,4.06442467,118.99,118.94,30.84687513]
["bitfinex","SOLUSD",1769802185453,4.06442467,118.98,118.93,14.91559844]
["bitfinex","SOLUSD",1769802185657,4.06442467,118.97,118.93,14.91559844]
["bitfinex","SOLUSD",1769802185839,4.06442467,118.97,118.94,14.91510844]
["bitfinex","SOLUSD",1769802186225,4.06442467,118.97,118.94,8.4075704]
["bitfinex","SOLUSD",1769802186651,4.06442467,118.97,118.93,6.50753804]
["bitfinex","SOLUSD",1769802186963,4.40628904,118.99,118.94,14.91506373]
["bitfinex","SOLUSD",1769802187134,10.91382708,118.99,118.94,14.91506373]
["bitfinex","SOLUSD",1769802187331,12.81106295,118.98,118.94,14.91506373]
["bitfinex","SOLUSD",1769802188062,12.81106295,118.98,118.94,8.40752569]
["bitfinex","SOLUSD",1769802188461,12.81106295,118.98,118.94,14.91506373]
["bitfinex","SOLUSD",1769802188961,10.91382708,118.96,118.92,8.40882114]
["bitfinex","SOLUSD",1769802189363,4.40628904,118.96,118.92,14.91635918]
["bitfinex","SOLUSD",1769802189548,19.32040181,118.96,118.92,8.40882114]
["bitfinex","SOLUSD",1769802189742,4.40628904,118.94,118.88,49.02291609]
["bitfinex","SOLUSD",1769802189945,4.40628904,118.92,118.88,34.98539572]
["bitfinex","SOLUSD",1769802190147,4.40628904,118.92,118.89,14.91857899]
["bitfinex","SOLUSD",1769802190554,4.40628904,118.92,118.88,41.49304614]
["bitfinex","SOLUSD",1769802190756,4.40628904,118.92,118.88,26.57393447]
["bitfinex","SOLUSD",1769802190958,4.40628904,118.91,118.88,26.57393447]
["bitfinex","SOLUSD",1769802191164,4.40628904,118.91,118.87,14.91986044]
["bitfinex","SOLUSD",1769802191463,8.41042893,118.9,118.87,6.50753804]
["bitfinex","SOLUSD",1769802191637,12.81633545,118.91,118.87,6.50753804]
["bitfinex","SOLUSD",1769802192162,4.40628904,118.91,118.87,6.50753804]
["bitfinex","SOLUSD",1769802193562,12.81633988,118.91,118.86,50.75053286]
["bitfinex","SOLUSD",1769802193771,12.81633988,118.91,118.87,6.50753804]
["bitfinex","SOLUSD",1769802194438,12.81633988,118.91,118.81,1.42027349]
["bitfinex","SOLUSD",1769802194439,4.40628904,118.87,118.81,1.42027349]
["bitfinex","SOLUSD",1769802194650,6.50753804,118.86,118.81,6.50753804]
["bitfinex","SOLUSD",1769802194856,10.91382708,118.85,118.8,14.92461081]
["bitfinex","SOLUSD",1769802195665,4.40628904,118.83,118.8,6.50753804]
["bitfinex","SOLUSD",1769802195855,4.40628904,118.85,118.81,6.50753804]
["bitfinex","SOLUSD",1769802196059,12.82045228,118.85,118.81,6.50753804]
["bitfinex","SOLUSD",1769802196769,35.95661924,118.85,118.79,12.68775371]
["bitfinex","SOLUSD",1769802196969,10.91382708,118.82,118.77,16.0887987]
["bitfinex","SOLUSD",1769802197175,10.91382708,118.82,118.76,8.61977935]
["bitfinex","SOLUSD",1769802197176,10.91382708,118.78,118.76,0.2]
["bitfinex","SOLUSD",1769802197351,6.50753804,118.77,118.72,6.50753804]
["bitfinex","SOLUSD",1769802197670,0.14216157,118.81,118.71,10.7771508]
["bitfinex","SOLUSD",1769802197671,19.3343971,118.76,118.71,10.7771508]
["bitfinex","SOLUSD",1769802197851,6.50753804,118.75,118.71,6.50753804]
["bitfinex","SOLUSD",1769802198052,12.82685906,118.76,118.71,6.50753804]
["bitfinex","SOLUSD",1769802198267,19.3343971,118.76,118.71,6.50753804]
["bitfinex","SOLUSD",1769802198476,10.91382708,118.76,118.71,14.93129375]
["bitfinex","SOLUSD",1769802198663,10.91382708,118.79,118.74,10.7771508]
["bitfinex","SOLUSD",1769802199165,10.91382708,118.79,118.75,6.50753804]
["bitfinex","SOLUSD",1769802199586,8.70211172,118.8,118.76,6.48766748]
["bitfinex","SOLUSD",1769802199792,19.59606824,118.8,118.75,14.90867407]
["bitfinex","SOLUSD",1769802200146,4.40628904,118.8,118.76,6.48766748]
["bitfinex","SOLUSD",1769802200360,10.89395652,118.8,118.75,14.90867407]
["bitfinex","SOLUSD",1769802200550,10.89395652,118.79,118.74,14.90921274]
["bitfinex","SOLUSD",1769802200874,4.40628904,118.79,118.75,14.9086797]
["bitfinex","SOLUSD",1769802201778,8.41560044,118.83,118.77,6.48766748]
["bitfinex","SOLUSD",1769802201987,8.41560044,118.83,118.78,6.48766748]
["bitfinex","SOLUSD",1769802201988,4.40628904,118.82,118.78,6.48766748]
["bitfinex","SOLUSD",1769802202552,4.40628904,118.82,118.79,6.48766748]
["bitfinex","SOLUSD",1769802202770,12.82114215,118.84,118.79,6.48766748]
["bitfinex","SOLUSD",1769802202954,12.82114215,118.84,118.8,6.48766748]
["bitfinex","SOLUSD",1769802203155,12.82114215,118.84,118.79,6.48766748]
["bitfinex","SOLUSD",1769802203357,4.40628904,118.82,118.78,6.48766748]
["bitfinex","SOLUSD",1769802203574,4.40628904,118.84,118.81,6.48766748]
["bitfinex","SOLUSD",1769802203883,4.40628904,118.84,118.8,6.48766748]
["bitfinex","SOLUSD",1769802204258,4.40628904,118.84,118.8,14.90506074]
["bitfinex","SOLUSD",1769802204575,4.40628904,118.84,118.81,14.90432585]
["bitfinex","SOLUSD",1769802204773,4.40628904,118.84,118.81,6.48766748]
["bitfinex","SOLUSD",1769802206057,4.40628904,118.86,118.82,6.48766748]
["bitfinex","SOLUSD",1769802206457,4.40628904,118.85,118.82,6.48766748]
["bitfinex","SOLUSD",1769802206674,4.40628904,118.85,118.81,6.48766748]
["bitfinex","SOLUSD",1769802208281,4.40628904,118.85,118.81,14.90409938]
["bitfinex","SOLUSD",1769802209755,11.17827966,118.84,118.79,6.48766748]
["bitfinex","SOLUSD",1769802209952,11.17827966,118.84,118.79,14.90547557]
["bitfinex","SOLUSD",1769802210156,11.17827966,118.84,118.8,6.48766748]
["bitfinex","SOLUSD",1769802210578,4.69061218,118.84,118.8,6.48766748]
["bitfinex","SOLUSD",1769802210882,4.40628904,118.84,118.81,6.48766748]
["bitfinex","SOLUSD",1769802211183,4.40628904,118.84,118.8,14.90497726]
["bitfinex","SOLUSD",1769802211369,4.40628904,118.84,118.82,6.48766748]
["bitfinex","SOLUSD",1769802211764,4.40628904,118.84,118.8,8.41730978]
["bitfinex","SOLUSD",1769802211962,4.40628904,118.84,118.81,6.48766748]
["bitfinex","SOLUSD",1769802212789,14.90115025,118.86,118.82,14.90375904]
["bitfinex","SOLUSD",1769802212790,4.40628904,118.86,118.82,14.90375904]
["bitfinex","SOLUSD",1769802212958,19.30738289,118.86,118.82,6.48766748]
["bitfinex","SOLUSD",1769802213158,4.40628904,118.86,118.82,6.48766748]
["bitfinex","SOLUSD",1769802213679,4.40628904,118.86,118.83,6.48766748]
["bitfinex","SOLUSD",1769802213887,23.36,118.87,118.84,6.48766748]
["bitfinex","SOLUSD",1769802214258,19.30608776,118.88,118.84,6.48766748]
["bitfinex","SOLUSD",1769802214476,4.40628904,118.86,118.81,31.10923544]
["bitfinex","SOLUSD",1769802214779,4.40628904,118.9,118.85,6.48766748]
["bitfinex","SOLUSD",1769802214955,19.30438545,118.9,118.85,6.48766748]
["bitfinex","SOLUSD",1769802215355,12.81671797,118.9,118.86,6.48766748]
["bitfinex","SOLUSD",1769802215579,4.40628904,118.89,118.83,1.65066073]
["bitfinex","SOLUSD",1769802215783,4.40628904,118.89,118.85,6.48766748]
["bitfinex","SOLUSD",1769802216869,12.81768379,118.89,118.85,6.48766748]
["bitfinex","SOLUSD",1769802217369,4.40628904,118.89,118.85,14.90139115]
["bitfinex","SOLUSD",1769802218486,4.06085874,118.88,118.85,8.41372367]
["bitfinex","SOLUSD",1769802218783,4.06085874,118.88,118.85,6.48766748]
["bitfinex","SOLUSD",1769802218956,8.33612959,118.87,118.8,4.06913073]
["bitfinex","SOLUSD",1769802219158,10.54852622,118.86,118.81,6.48766748]
["bitfinex","SOLUSD",1769802219389,6.48766748,118.85,118.8,10.55679821]
["bitfinex","SOLUSD",1769802220087,6.48766748,118.85,118.81,29.45840034]
["bitfinex","SOLUSD",1769802220696,6.48766748,118.84,118.81,8.41679993]
["bitfinex","SOLUSD",1769802220861,18.96252534,118.85,118.81,8.41679993]
["bitfinex","SOLUSD",1769802221262,8.41357728,118.86,118.81,12.48593066]
["bitfinex","SOLUSD",1769802221557,14.90124476,118.86,118.81,18.97359814]
["bitfinex","SOLUSD",1769802221762,18.9621035,118.86,118.81,12.48593066]
["bitfinex","SOLUSD",1769802221972,6.48766748,118.85,118.81,12.48593066]
["bitfinex","SOLUSD",1769802222674,18.9621035,118.86,118.81,18.97359814]
["bitfinex","SOLUSD",1769802223195,18.9621035,118.86,118.81,12.48593066]
["bitfinex","SOLUSD",1769802223390,6.48766748,118.85,118.81,12.48593066]
["bitfinex","SOLUSD",1769802223778,18.9621035,118.86,118.81,18.97359814]
["bitfinex","SOLUSD",1769802224169,18.96263567,118.85,118.81,8.41679993]
["bitfinex","SOLUSD",1769802224373,10.54852622,118.84,118.81,8.41679993]
["bitfinex","SOLUSD",1769802224690,10.54852622,118.83,118.78,10.55679821]
["bitfinex","SOLUSD",1769802224995,4.06085874,118.81,118.78,8.41883172]
["bitfinex","SOLUSD",1769802225184,4.06085874,118.81,118.76,10.55679821]
["bitfinex","SOLUSD",1769802225385,4.06085874,118.81,118.78,8.41856699]
["bitfinex","SOLUSD",1769802226301,10.54852622,118.81,118.78,8.41856699]
["bitfinex","SOLUSD",1769802226594,4.06085874,118.81,118.78,8.41856699]
["bitfinex","SOLUSD",1769802227075,4.39164482,118.91,118.79,4.2112923]
["bitfinex","SOLUSD",1769802227276,6.48766748,118.85,118.8,4.06913073]
["bitfinex","SOLUSD",1769802227601,6.48766748,118.81,118.77,8.41948381]
["bitfinex","SOLUSD",1769802227765,0.14216157,118.84,118.77,40.02536848]
["bitfinex","SOLUSD",1769802227967,6.48766748,118.83,118.78,10.55679821]
["bitfinex","SOLUSD",1769802228210,6.48766748,118.84,118.79,10.55679821]
["bitfinex","SOLUSD",1769802228497,8.41502044,118.84,118.79,18.9746513]
["bitfinex","SOLUSD",1769802228790,6.48766748,118.86,118.81,10.55679821]
["bitfinex","SOLUSD",1769802228998,0.14216157,118.86,118.81,10.55679821]
["bitfinex","SOLUSD",1769802229290,0.14216157,118.86,118.81,4.06913073]
["bitfinex","SOLUSD",1769802229497,4.06085874,118.87,118.82,4.06913073]
["bitfinex","SOLUSD",1769802229994,6.48766748,118.85,118.8,4.06913073]
["bitfinex","SOLUSD",1769802230375,12.91647239,118.84,118.8,12.48660981]
["bitfinex","SOLUSD",1769802230673,8.41485747,118.84,118.8,12.48660981]
["bitfinex","SOLUSD",1769802230873,8.41485747,118.84,118.8,18.97427729]
["bitfinex","SOLUSD",1769802231389,4.45321186,118.83,118.79,6.48766748]
["bitfinex","SOLUSD",1769802231591,4.45321186,118.83,118.79,8.41793367]
["bitfinex","SOLUSD",1769802232294,4.45321186,118.83,118.8,8.41738794]
["bitfinex","SOLUSD",1769802232866,4.45321186,118.83,118.79,19.22803792]
["bitfinex","SOLUSD",1769802233073,10.94087934,118.84,118.79,40.27358047]
["bitfinex","SOLUSD",1769802233271,8.96259022,118.83,118.79,40.27358047]
["bitfinex","SOLUSD",1769802233496,4.45321186,118.83,118.79,40.27358047]
["bitfinex","SOLUSD",1769802233873,15.45524325,118.82,118.79,8.41821702]
["bitfinex","SOLUSD",1769802234189,4.45321186,118.77,118.71,10.8098209]
["bitfinex","SOLUSD",1769802234383,10.94087934,118.76,118.71,10.8098209]
["bitfinex","SOLUSD",1769802234578,10.94087934,118.75,118.71,4.32215342]
["bitfinex","SOLUSD",1769802234890,14.90676672,118.78,118.73,19.2317838]
["bitfinex","SOLUSD",1769802235075,19.35997858,118.78,118.73,10.8098209]
["bitfinex","SOLUSD",1769802235280,6.48766748,118.77,118.73,4.32215342]
["bitfinex","SOLUSD",1769802236801,40.40729294,118.78,118.73,19.23227318]
["bitfinex","SOLUSD",1769802237188,8.41851464,118.79,118.75,10.8098209]
["bitfinex","SOLUSD",1769802238397,14.90618212,118.79,118.75,10.8098209]
["bitfinex","SOLUSD",1769802238598,8.41851464,118.79,118.75,10.8098209]
["bitfinex","SOLUSD",1769802238982,12.8717265,118.79,118.75,10.8098209]
["bitfinex","SOLUSD",1769802240097,12.8717265,118.79,118.75,19.23084762]
["bitfinex","SOLUSD",1769802240308,10.94087934,118.82,118.77,10.8098209]
["bitfinex","SOLUSD",1769802241390,19.3569709,118.82,118.77,19.2294512]
["bitfinex","SOLUSD",1769802241582,19.3569709,118.82,118.78,6.48766748]
["bitfinex","SOLUSD",1769802241978,19.3569709,118.82,118.77,12.74178372]
["bitfinex","SOLUSD",1769802242201,19.3569709,118.82,118.77,19.2294512]
["bitfinex","SOLUSD",1769802242400,4.45321186,118.83,118.78,6.48766748]
["bitfinex","SOLUSD",1769802242705,4.45321186,118.83,118.72,46.38985117]
["bitfinex","SOLUSD",1769802242706,4.45321186,118.8,118.76,19.2297317]
["bitfinex","SOLUSD",1769802242903,10.94087934,118.8,118.76,12.74206422]
["bitfinex","SOLUSD",1769802243590,10.94087934,118.8,118.77,8.41957977]
["bitfinex","SOLUSD",1769802243591,4.45321186,118.8,118.77,8.41957977]
["bitfinex","SOLUSD",1769802243988,4.737535,118.77,118.69,9.64634942]
["bitfinex","SOLUSD",1769802244186,10.94087934,118.72,118.69,5.324196]
["bitfinex","SOLUSD",1769802244394,8.42389015,118.71,118.69,5.324196]
["bitfinex","SOLUSD",1769802244598,19.36435076,118.72,118.69,5.324196]
["bitfinex","SOLUSD",1769802245193,6.48766748,118.71,118.69,5.324196]
["bitfinex","SOLUSD",1769802245595,38.27041446,118.73,118.69,5.324196]
["bitfinex","SOLUSD",1769802245980,42.72362632,118.73,118.69,5.324196]
["bitfinex","SOLUSD",1769802246186,11.22520248,118.72,118.69,5.324196]
["bitfinex","SOLUSD",1769802246382,34.58520248,118.72,118.69,5.324196]
["bitfinex","SOLUSD",1769802246586,43.00873166,118.72,118.69,5.324196]
["bitfinex","SOLUSD",1769802246789,2.87324527,118.71,118.69,5.324196]
["bitfinex","SOLUSD",1769802246990,4.24328189,118.69,118.66,0.2]
["bitfinex","SOLUSD",1769802247211,2.87324527,118.68,118.66,0.2]
["bitfinex","SOLUSD",1769802247411,10.73094937,118.69,118.66,0.2]
["bitfinex","SOLUSD",1769802247606,2.86952327,118.68,118.66,0.2]
["bitfinex","SOLUSD",1769802247793,10.73094937,118.69,118.66,0.2]
["bitfinex","SOLUSD",1769802247996,2.86952281,118.68,118.66,0.2]
["bitfinex","SOLUSD",1769802248205,0.28432314,118.69,118.66,0.2]
["bitfinex","SOLUSD",1769802248409,2.86638354,118.68,118.66,0.2]
["bitfinex","SOLUSD",1769802248606,0.28432314,118.69,118.66,0.2]
["bitfinex","SOLUSD",1769802248817,2.86638334,118.68,118.66,0.2]
["bitfinex","SOLUSD",1769802248991,42.53586295,118.7,118.66,0.2]
["bitfinex","SOLUSD",1769802249192,15.19616267,118.71,118.67,6.48766748]
["bitfinex","SOLUSD",1769802249399,42.81944456,118.71,118.67,6.48766748]
["bitfinex","SOLUSD",1769802249901,42.81944456,118.71,118.66,19.33002657]
["bitfinex","SOLUSD",1769802250114,0.28432314,118.7,118.66,10.90271855]
["bitfinex","SOLUSD",1769802250422,11.01527251,118.7,118.66,0.2]
["bitfinex","SOLUSD",1769802250727,6.48766748,118.69,118.66,0.2]
["bitfinex","SOLUSD",1769802250918,10.73094937,118.69,118.66,0.2]
["bitfinex","SOLUSD",1769802251114,4.24328189,118.66,118.63,0.2]
["bitfinex","SOLUSD",1769802251298,10.73094937,118.66,118.63,0.2]
["bitfinex","SOLUSD",1769802251921,6.48766748,118.65,118.63,0.2]
["bitfinex","SOLUSD",1769802252407,4.24328189,118.66,118.63,0.2]
["bitfinex","SOLUSD",1769802252793,19.15858741,118.66,118.63,0.2]
["bitfinex","SOLUSD",1769802256030,11.01527251,118.65,118.61,4.41505107]
["bitfinex","SOLUSD",1769802257309,6.48766748,118.64,118.61,0.2]
["bitfinex","SOLUSD",1769802257498,0.28432314,118.61,118.6,1.77569362]
["bitfinex","SOLUSD",1769802257702,34.35283969,118.61,118.55,19.13746238]
["bitfinex","SOLUSD",1769802257906,6.48766748,118.6,118.56,4.21505107]
["bitfinex","SOLUSD",1769802258107,27.86517221,118.61,118.56,10.70271855]
["bitfinex","SOLUSD",1769802258108,34.35283969,118.61,118.56,10.70271855]
["bitfinex","SOLUSD",1769802258508,23.38,118.61,118.58,4.21505107]
["bitfinex","SOLUSD",1769802258707,6.48766748,118.63,118.59,4.21505107]
["bitfinex","SOLUSD",1769802259102,6.48766748,118.63,118.59,10.70271855]
["bitfinex","SOLUSD",1769802259309,14.91733158,118.63,118.59,10.70271855]
["bitfinex","SOLUSD",1769802259729,14.93616949,118.63,118.59,10.72155646]
["bitfinex","SOLUSD",1769802260019,25.26871477,118.67,118.61,4.21505107]
["bitfinex","SOLUSD",1769802260219,8.42743974,118.66,118.62,6.50650539]
["bitfinex","SOLUSD",1769802260623,4.20084907,118.67,118.63,6.50650539]
["bitfinex","SOLUSD",1769802260814,10.70735446,118.67,118.63,6.50650539]
["bitfinex","SOLUSD",1769802261010,10.70735446,118.67,118.62,10.72155646]
["bitfinex","SOLUSD",1769802261209,19.13430354,118.67,118.63,6.50650539]
["bitfinex","SOLUSD",1769802261409,6.50650539,118.66,118.62,4.21505107]
["bitfinex","SOLUSD",1769802261620,6.50650539,118.65,118.62,4.21505107]
["bitfinex","SOLUSD",1769802261826,6.50650539,118.66,118.62,4.21505107]
["bitfinex","SOLUSD",1769802262630,6.50650539,118.66,118.62,12.64520675]
["bitfinex","SOLUSD",1769802263433,14.93401305,118.66,118.62,12.64520675]
["bitfinex","SOLUSD",1769802265531,8.42750766,118.66,118.62,19.15171214]
["bitfinex","SOLUSD",1769802265831,23.54216157,118.66,118.62,19.15171214]
["bitfinex","SOLUSD",1769802266033,30.04866696,118.66,118.62,12.64520675]
["bitfinex","SOLUSD",1769802267919,6.50650539,118.63,118.58,4.47878359]
["bitfinex","SOLUSD",1769802268252,29.90650539,118.62,118.58,12.91151513]
["bitfinex","SOLUSD",1769802268810,6.50650539,118.62,118.58,12.91151513]
["bitfinex","SOLUSD",1769802269210,38.33617085,118.63,118.58,19.41802052]
["bitfinex","SOLUSD",1769802269631,38.33617085,118.63,118.59,4.47878359]
["bitfinex","SOLUSD",1769802269839,31.82966546,118.63,118.6,4.47878359]
["bitfinex","SOLUSD",1769802270140,23.4,118.63,118.6,4.47878359]
["bitfinex","SOLUSD",1769802271121,29.90650539,118.63,118.6,4.47878359]
["bitfinex","SOLUSD",1769802271326,14.9361666,118.63,118.6,4.47878359]
["bitfinex","SOLUSD",1769802271719,14.9361666,118.63,118.58,19.41806539]
["bitfinex","SOLUSD",1769802271935,29.90650539,118.62,118.58,12.91156]
["bitfinex","SOLUSD",1769802272442,14.9361666,118.63,118.58,19.41806539]
["bitfinex","SOLUSD",1769802272644,6.9329901,118.63,118.58,4.47878359]
["bitfinex","SOLUSD",1769802272845,6.50650539,118.61,118.58,4.47878359]
["bitfinex","SOLUSD",1769802273411,6.50650539,118.6,118.58,4.47878359]
["bitfinex","SOLUSD",1769802273610,38.33756686,118.61,118.58,4.47878359]
["bitfinex","SOLUSD",1769802274224,29.90650539,118.61,118.58,4.47878359]
["bitfinex","SOLUSD",1769802274611,29.90650539,118.61,118.58,12.91189439]
["bitfinex","SOLUSD",1769802274814,0.4684932,118.63,118.58,12.91189439]
["bitfinex","SOLUSD",1769802274815,38.62067693,118.63,118.59,4.47878359]
["bitfinex","SOLUSD",1769802275015,6.50650539,118.62,118.59,4.47878359]
["bitfinex","SOLUSD",1769802275234,6.50650539,118.61,118.57,12.91234378]
["bitfinex","SOLUSD",1769802275442,6.50650539,118.6,118.57,4.47878359]
["bitfinex","SOLUSD",1769802275739,6.50650539,118.6,118.57,12.91250792]
["bitfinex","SOLUSD",1769802276116,14.93772458,118.61,118.57,12.91250792]
["bitfinex","SOLUSD",1769802276742,6.50650539,118.61,118.58,4.47878359]
["bitfinex","SOLUSD",1769802277456,14.9375688,118.61,118.58,4.47878359]
["bitfinex","SOLUSD",1769802278124,14.9375688,118.61,118.57,8.43372433]
["bitfinex","SOLUSD",1769802278339,6.50650539,118.6,118.57,12.91250792]
["bitfinex","SOLUSD",1769802278544,14.9375688,118.61,118.57,12.91250792]
["bitfinex","SOLUSD",1769802278847,8.43064122,118.62,118.58,12.91190727]
["bitfinex","SOLUSD",1769802279146,14.93714661,118.62,118.58,12.91190727]
["bitfinex","SOLUSD",1769802279441,15.22073529,118.63,118.59,4.47878359]
["bitfinex","SOLUSD",1769802279628,27.79201318,118.62,118.59,4.47878359]
["bitfinex","SOLUSD",1769802279822,23.4,118.62,118.59,4.47878359]
["bitfinex","SOLUSD",1769802280019,8.42889758,118.64,118.6,4.47878359]
["bitfinex","SOLUSD",1769802280339,27.79205484,118.63,118.6,4.47878359]
["bitfinex","SOLUSD",1769802280538,4.39205484,118.62,118.6,4.47878359]
["bitfinex","SOLUSD",1769802280845,14.93323497,118.67,118.62,4.13408776]
["bitfinex","SOLUSD",1769802281054,42.67301914,118.67,118.62,10.64059315]
["bitfinex","SOLUSD",1769802281255,6.50650539,118.67,118.63,4.13408776]
["bitfinex","SOLUSD",1769802281431,23.4,118.68,118.64,10.64059315]
["bitfinex","SOLUSD",1769802281629,19.27187824,118.69,118.65,6.50650539]
["bitfinex","SOLUSD",1769802281928,19.27187824,118.69,118.64,12.56237774]
["bitfinex","SOLUSD",1769802282128,19.27187824,118.69,118.64,19.06888313]
["bitfinex","SOLUSD",1769802282636,23.4,118.68,118.64,19.06888313]
["bitfinex","SOLUSD",1769802282842,19.27187824,118.69,118.64,19.06888313]
["bitfinex","SOLUSD",1769802283042,23.4,118.68,118.64,19.06888313]
["bitfinex","SOLUSD",1769802283346,23.4,118.68,118.65,6.50650539]
["bitfinex","SOLUSD",1769802283549,19.27115763,118.7,118.65,10.64059315]
["bitfinex","SOLUSD",1769802283726,27.73978417,118.69,118.65,10.64059315]
["bitfinex","SOLUSD",1769802283929,34.24628956,118.69,118.65,4.13408776]
["bitfinex","SOLUSD",1769802284135,10.84628956,118.69,118.65,4.13408776]
["bitfinex","SOLUSD",1769802284334,23.4,118.68,118.65,4.13408776]
["bitfinex","SOLUSD",1769802284535,23.4,118.68,118.65,10.64059315]
["bitfinex","SOLUSD",1769802284756,23.4,118.68,118.65,4.13408776]
["bitfinex","SOLUSD",1769802285356,23.4,118.68,118.65,19.06860752]
["bitfinex","SOLUSD",1769802285761,23.4,118.68,118.65,12.56210213]
["bitfinex","SOLUSD",1769802286642,23.4,118.68,118.65,4.13408776]
["bitfinex","SOLUSD",1769802288461,23.4,118.68,118.64,14.93501682]
["bitfinex","SOLUSD",1769802288668,36.16590959,118.68,118.64,14.93501682]
["bitfinex","SOLUSD",1769802290260,4.33978417,118.67,118.63,19.0697872]
["bitfinex","SOLUSD",1769802290443,31.82612542,118.68,118.65,4.13408776]
["bitfinex","SOLUSD",1769802292560,4.43417977,118.67,118.65,4.13408776]
["bitfinex","SOLUSD",1769802292757,4.43417977,118.66,118.65,4.13408776]
["bitfinex","SOLUSD",1769802293065,4.43417977,118.66,118.64,14.93503578]
["bitfinex","SOLUSD",1769802293236,4.43417977,118.65,118.64,8.42853039]
["bitfinex","SOLUSD",1769802293439,15.28046933,118.65,118.61,4.13408776]
["bitfinex","SOLUSD",1769802293662,10.94068516,118.64,118.61,4.13408776]
["bitfinex","SOLUSD",1769802293850,4.43417977,118.63,118.61,4.13408776]
["bitfinex","SOLUSD",1769802294160,4.43417977,118.62,118.61,4.13408776]
["bitfinex","SOLUSD",1769802295548,4.43417977,118.62,118.59,8.43225613]
["bitfinex","SOLUSD",1769802295549,10.94068516,118.62,118.59,8.43225613]
["bitfinex","SOLUSD",1769802295754,4.43417977,118.61,118.59,8.43225613]
["bitfinex","SOLUSD",1769802296064,6.50650539,118.62,118.59,8.43225613]
["bitfinex","SOLUSD",1769802296065,4.43417977,118.6,118.59,8.43225613]
["bitfinex","SOLUSD",1769802296643,4.23417976,118.6,118.59,8.43225613]
["bitfinex","SOLUSD",1769802296852,23.4,118.62,118.59,12.56634389]
["bitfinex","SOLUSD",1769802297149,23.4,118.62,118.59,19.07284928]
["bitfinex","SOLUSD",1769802297665,23.4,118.62,118.6,4.13408776]
["bitfinex","SOLUSD",1769802298242,23.4,118.62,118.59,12.56634389]
["bitfinex","SOLUSD",1769802298442,23.4,118.62,118.59,19.07284928]
["bitfinex","SOLUSD",1769802300349,23.4,118.62,118.6,4.13408776]
["bitfinex","SOLUSD",1769802300551,4.33978417,118.69,118.64,4.13408776]
["bitfinex","SOLUSD",1769802300746,4.33978417,118.69,118.62,4.13408776]
["bitfinex","SOLUSD",1769802300747,10.84628956,118.67,118.62,4.13408776]
["bitfinex","SOLUSD",1769802300981,8.425597,118.69,118.6,10.64059315]
["bitfinex","SOLUSD",1769802300982,10.84628956,118.65,118.6,10.64059315]
["bitfinex","SOLUSD",1769802301279,10.84628956,118.64,118.6,4.13408776]
["bitfinex","SOLUSD",1769802301478,6.50650539,118.61,118.55,4.13408776]
["bitfinex","SOLUSD",1769802301682,10.84628956,118.6,118.56,8.43414512]
["bitfinex","SOLUSD",1769802301852,10.84628956,118.6,118.56,12.56823288]
["bitfinex","SOLUSD",1769802302283,10.84628956,118.59,118.54,10.64059315]
["bitfinex","SOLUSD",1769802302485,10.84628956,118.57,118.52,30.54937225]
["bitfinex","SOLUSD",1769802302685,6.50650539,118.56,118.53,8.53649493]
["bitfinex","SOLUSD",1769802303364,6.50650539,118.56,118.53,0.1]
["bitfinex","SOLUSD",1769802303365,6.50650539,118.55,118.53,0.1]
["bitfinex","SOLUSD",1769802303571,4.33978417,118.55,118.49,4.23408776]
["bitfinex","SOLUSD",1769802303890,4.33978417,118.55,118.51,4.13408776]
["bitfinex","SOLUSD",1769802304053,10.84628956,118.55,118.51,12.5718654]
["bitfinex","SOLUSD",1769802305180,4.27527085,118.61,118.51,12.5718654]
["bitfinex","SOLUSD",1769802305181,4.33978417,118.59,118.54,10.64059315]
["bitfinex","SOLUSD",1769802305369,5.36086188,118.67,118.55,10.64059315]
["bitfinex","SOLUSD",1769802305558,12.61780038,118.61,118.57,10.64059315]
["bitfinex","SOLUSD",1769802305757,12.61780038,118.61,118.53,4.13408776]
["bitfinex","SOLUSD",1769802305758,10.84628956,118.59,118.53,4.13408776]
["bitfinex","SOLUSD",1769802306067,6.50650539,118.58,118.53,10.64059315]
["bitfinex","SOLUSD",1769802306373,4.33978417,118.59,118.55,4.13408776]
["bitfinex","SOLUSD",1769802306579,10.88703841,118.56,118.51,31.65734043]
["bitfinex","SOLUSD",1769802306965,10.88703841,118.56,118.52,8.43698349]
["bitfinex","SOLUSD",1769802307152,10.88703841,118.56,118.51,31.65734043]
["bitfinex","SOLUSD",1769802307153,6.50650539,118.54,118.51,8.43803504]
["bitfinex","SOLUSD",1769802307990,10.88703841,118.55,118.51,8.43803504]
["bitfinex","SOLUSD",1769802308192,6.50650539,118.55,118.52,4.05556882]
["bitfinex","SOLUSD",1769802308472,11.17136155,118.57,118.52,10.56207421]
["bitfinex","SOLUSD",1769802309378,19.60538715,118.57,118.53,8.43662659]
["bitfinex","SOLUSD",1769802310177,6.50650539,118.56,118.52,8.43705408]
["bitfinex","SOLUSD",1769802310381,10.88703841,118.55,118.52,8.43705408]
["bitfinex","SOLUSD",1769802310892,10.88703841,118.54,118.5,8.43851339]
["bitfinex","SOLUSD",1769802311365,19.32307015,118.54,118.5,8.43851339]
["bitfinex","SOLUSD",1769802311687,10.88703841,118.52,118.49,0.1]
["bitfinex","SOLUSD",1769802311857,10.88703841,118.51,118.49,0.1]
["bitfinex","SOLUSD",1769802312657,0.28432314,118.52,118.49,0.1]
["bitfinex","SOLUSD",1769802312858,6.50650539,118.52,118.49,8.53945886]
["bitfinex","SOLUSD",1769802313169,10.88703841,118.53,118.49,12.59502768]
["bitfinex","SOLUSD",1769802313364,19.32376737,118.53,118.49,8.53945886]
["bitfinex","SOLUSD",1769802313570,6.50650539,118.53,118.49,8.53945886]
["bitfinex","SOLUSD",1769802313774,6.50650539,118.53,118.49,12.59502768]
["bitfinex","SOLUSD",1769802314154,10.88703841,118.53,118.49,33.69385458]
["bitfinex","SOLUSD",1769802315278,6.50650539,118.53,118.49,33.69385458]
["bitfinex","SOLUSD",1769802315787,10.88703841,118.54,118.49,40.20035997]
["bitfinex","SOLUSD",1769802316278,10.88703841,118.56,118.51,6.50650539]
["bitfinex","SOLUSD",1769802316458,8.78397986,118.58,118.54,4.05556882]
["bitfinex","SOLUSD",1769802316655,8.78397986,118.58,118.54,10.56207421]
["bitfinex","SOLUSD",1769802316886,4.38053302,118.6,118.56,10.56207421]
["bitfinex","SOLUSD",1769802317364,4.38053302,118.6,118.56,6.50650539]
["bitfinex","SOLUSD",1769802317873,4.38053302,118.6,118.57,8.43383655]
["bitfinex","SOLUSD",1769802318388,8.78132815,118.64,118.58,10.56207421]
["bitfinex","SOLUSD",1769802318602,4.40079513,118.64,118.61,4.05556882]
["bitfinex","SOLUSD",1769802318760,4.38053302,118.65,118.61,10.56207421]
["bitfinex","SOLUSD",1769802318957,6.50650539,118.66,118.61,10.56207421]
["bitfinex","SOLUSD",1769802319384,10.88703841,118.66,118.61,10.56207421]
["bitfinex","SOLUSD",1769802319561,6.50343571,118.67,118.62,6.50343571]
["bitfinex","SOLUSD",1769802319769,4.38053302,118.68,118.64,12.48423826]
["bitfinex","SOLUSD",1769802319770,10.88396873,118.68,118.64,12.48423826]
["bitfinex","SOLUSD",1769802319987,10.88396873,118.67,118.63,8.42927445]
["bitfinex","SOLUSD",1769802320365,4.38053302,118.67,118.64,8.4287472]
["bitfinex","SOLUSD",1769802320567,4.38053302,118.67,118.63,14.93279091]
["bitfinex","SOLUSD",1769802320966,4.38053302,118.65,118.62,8.43002511]
["bitfinex","SOLUSD",1769802321263,10.88396873,118.65,118.62,8.43002511]
["bitfinex","SOLUSD",1769802321883,10.88396873,118.65,118.61,8.43099232]
["bitfinex","SOLUSD",1769802323298,6.50343571,118.63,118.6,8.4315139]
["bitfinex","SOLUSD",1769802323591,10.88396873,118.64,118.6,8.4315139]
["bitfinex","SOLUSD",1769802323792,4.38053302,118.64,118.6,18.99051843]
["bitfinex","SOLUSD",1769802324086,6.50343571,118.65,118.6,18.99051843]
["bitfinex","SOLUSD",1769802325090,10.88396873,118.65,118.6,18.99051843]
["bitfinex","SOLUSD",1769802325286,10.88396873,118.65,118.6,12.48708272]
["bitfinex","SOLUSD",1769802325881,21.06791775,118.67,118.63,4.05556882]
["bitfinex","SOLUSD",1769802325882,8.42698537,118.67,118.63,4.05556882]
["bitfinex","SOLUSD",1769802326076,0.28432314,118.67,118.63,10.55900453]
["bitfinex","SOLUSD",1769802326278,19.31022291,118.68,118.63,10.55900453]
["bitfinex","SOLUSD",1769802327073,19.31022291,118.68,118.63,18.98801768]
["bitfinex","SOLUSD",1769802327983,10.88396873,118.67,118.63,12.48458197]
["bitfinex","SOLUSD",1769802328303,6.50343571,118.66,118.63,12.48458197]
["bitfinex","SOLUSD",1769802328799,10.88396873,118.67,118.63,12.48458197]
["bitfinex","SOLUSD",1769802330121,4.38053302,118.63,118.59,4.05556882]
["bitfinex","SOLUSD",1769802330397,6.50343571,118.63,118.59,4.05556882]
["bitfinex","SOLUSD",1769802331108,6.50343571,118.64,118.59,10.55900453]
["bitfinex","SOLUSD",1769802331289,6.50343571,118.65,118.6,10.55900453]
["bitfinex","SOLUSD",1769802331670,6.50343571,118.65,118.61,6.50343571]
["bitfinex","SOLUSD",1769802331899,15.21529559,118.66,118.61,6.50343571]
["bitfinex","SOLUSD",1769802332193,8.71185988,118.66,118.61,12.48656114]
["bitfinex","SOLUSD",1769802332500,6.50343571,118.65,118.61,12.48656114]
["bitfinex","SOLUSD",1769802333502,21.06682396,118.67,118.62,10.55900453]
["bitfinex","SOLUSD",1769802333503,12.8076868,118.67,118.62,10.55900453]
["bitfinex","SOLUSD",1769802333674,19.31112251,118.67,118.62,10.55900453]
["bitfinex","SOLUSD",1769802334082,10.88396873,118.65,118.61,29.50847313]
["bitfinex","SOLUSD",1769802334299,10.88396873,118.65,118.61,33.56404195]
["bitfinex","SOLUSD",1769802334507,6.50343571,118.66,118.62,4.05556882]
["bitfinex","SOLUSD",1769802334682,12.8076868,118.67,118.62,4.05556882]
["bitfinex","SOLUSD",1769802334683,19.31112251,118.67,118.62,4.05556882]
["bitfinex","SOLUSD",1769802335080,19.31112251,118.67,118.63,4.05556882]
["bitfinex","SOLUSD",1769802335081,10.88396873,118.67,118.63,4.05556882]
["bitfinex","SOLUSD",1769802335279,19.31022226,118.68,118.63,10.55900453]
["bitfinex","SOLUSD",1769802335682,19.31022226,118.68,118.63,4.05556882]
["bitfinex","SOLUSD",1769802336199,6.50343571,118.67,118.63,12.48459142]
["bitfinex","SOLUSD",1769802336899,6.50343571,118.66,118.63,12.48459142]
["bitfinex","SOLUSD",1769802337113,6.50343571,118.66,118.63,8.4290226]
["bitfinex","SOLUSD",1769802338407,6.50343571,118.66,118.63,12.63030975]
["bitfinex","SOLUSD",1769802338588,10.58073969,118.67,118.63,12.63030975]
["bitfinex","SOLUSD",1769802338989,10.58073969,118.66,118.63,8.4290226]
["bitfinex","SOLUSD",1769802339701,10.58073969,118.66,118.62,12.63125486]
["bitfinex","SOLUSD",1769802340001,10.58073969,118.64,118.61,8.43064464]
["bitfinex","SOLUSD",1769802340402,6.50343571,118.63,118.61,8.43064464]
["bitfinex","SOLUSD",1769802340604,10.58073969,118.62,118.58,25.2828041]
["bitfinex","SOLUSD",1769802340911,10.58073969,118.62,118.55,42.17389108]
["bitfinex","SOLUSD",1769802340912,6.50343571,118.62,118.59,12.63356051]
["bitfinex","SOLUSD",1769802341589,8.42972051,118.63,118.59,12.63356051]
["bitfinex","SOLUSD",1769802341794,6.50343571,118.62,118.59,12.63356051]
["bitfinex","SOLUSD",1769802342395,14.93315622,118.63,118.59,12.63356051]
["bitfinex","SOLUSD",1769802342995,6.50343571,118.62,118.58,12.6341457]
["bitfinex","SOLUSD",1769802343591,10.58073969,118.61,118.57,8.43348498]
["bitfinex","SOLUSD",1769802343887,10.58073969,118.61,118.58,8.43309521]
["bitfinex","SOLUSD",1769802344316,6.50343571,118.6,118.57,8.43350629]
["bitfinex","SOLUSD",1769802344512,4.07730398,118.57,118.54,8.43561004]
["bitfinex","SOLUSD",1769802344803,6.50343571,118.56,118.52,8.43701618]
["bitfinex","SOLUSD",1769802344983,6.50343571,118.56,118.52,12.63830333]
["bitfinex","SOLUSD",1769802345386,19.01496256,118.57,118.52,12.63830333]
["bitfinex","SOLUSD",1769802345690,10.58073969,118.58,118.53,4.20128715]
["bitfinex","SOLUSD",1769802345896,6.50343571,118.57,118.53,4.20128715]
["bitfinex","SOLUSD",1769802346119,6.50343571,118.56,118.53,4.20128715]
["bitfinex","SOLUSD",1769802346290,6.50343571,118.55,118.51,12.63907562]
["bitfinex","SOLUSD",1769802348022,10.58073969,118.53,118.49,12.7405045]
["bitfinex","SOLUSD",1769802348325,6.50343571,118.53,118.5,8.43864853]
["bitfinex","SOLUSD",1769802348494,10.58073969,118.54,118.5,8.43864853]
["bitfinex","SOLUSD",1769802348697,6.50343571,118.53,118.5,8.43864853]
["bitfinex","SOLUSD",1769802348897,10.58073969,118.54,118.5,12.63993568]
["bitfinex","SOLUSD",1769802350114,6.50343571,118.54,118.5,12.63993568]
["bitfinex","SOLUSD",1769802351405,4.07730398,118.58,118.52,6.50343571]
["bitfinex","SOLUSD",1769802351597,10.58073969,118.58,118.53,10.70472286]
["bitfinex","SOLUSD",1769802351803,6.50343571,118.56,118.51,40.23793148]
["bitfinex","SOLUSD",1769802352001,6.50343571,118.56,118.52,4.20128715]
["bitfinex","SOLUSD",1769802353017,10.58073969,118.57,118.53,4.20128715]
["bitfinex","SOLUSD",1769802353196,6.50343571,118.57,118.53,4.20128715]
["bitfinex","SOLUSD",1769802353687,6.50343571,118.57,118.53,12.63783983]
["bitfinex","SOLUSD",1769802354292,10.58073969,118.57,118.53,12.63783983]
["bitfinex","SOLUSD",1769802354495,6.50343571,118.55,118.52,8.43706612]
["bitfinex","SOLUSD",1769802354794,10.58073969,118.55,118.52,8.43706612]
["bitfinex","SOLUSD",1769802355000,10.58073969,118.55,118.52,8.43732783]
["bitfinex","SOLUSD",1769802355889,6.50343571,118.53,118.49,25.39912021]
["bitfinex","SOLUSD",1769802356193,6.50343571,118.52,118.49,12.74042851]
["bitfinex","SOLUSD",1769802356915,6.50343571,118.52,118.49,4.30128715]
["bitfinex","SOLUSD",1769802357130,10.58073969,118.52,118.49,0.1]
["bitfinex","SOLUSD",1769802357286,10.58073969,118.5,118.49,0.1]
["bitfinex","SOLUSD",1769802357492,6.50343571,118.5,118.49,0.1]
["bitfinex","SOLUSD",1769802357805,6.50343571,118.51,118.49,0.1]
["bitfinex","SOLUSD",1769802358213,6.78775885,118.53,118.49,0.1]
["bitfinex","SOLUSD",1769802358392,6.50343571,118.51,118.49,0.1]
["bitfinex","SOLUSD",1769802358597,6.50343571,118.51,118.47,17.96329275]
["bitfinex","SOLUSD",1769802358598,10.58073969,118.5,118.47,5.32135221]
["bitfinex","SOLUSD",1769802358797,6.50343571,118.49,118.47,5.32135221]
["bitfinex","SOLUSD",1769802359097,10.58073969,118.5,118.47,5.32135221]
["bitfinex","SOLUSD",1769802359420,6.50343571,118.5,118.47,5.32135221]
["bitfinex","SOLUSD",1769802360087,10.58073969,118.51,118.47,17.96342702]
["bitfinex","SOLUSD",1769802360491,6.50343571,118.5,118.47,9.52263936]
["bitfinex","SOLUSD",1769802360911,6.50343571,118.5,118.47,17.96355545]
["bitfinex","SOLUSD",1769802362008,6.50343571,118.5,118.47,9.52263936]
["bitfinex","SOLUSD",1769802362205,6.50343571,118.49,118.47,9.52263936]
["bitfinex","SOLUSD",1769802362515,6.50343571,118.49,118.47,5.32135221]
["bitfinex","SOLUSD",1769802362720,12.51616124,118.5,118.47,5.32135221]
["bitfinex","SOLUSD",1769802362721,6.50343571,118.48,118.47,5.32135221]
["bitfinex","SOLUSD",1769802363013,6.50343571,118.49,118.47,5.32135221]
["bitfinex","SOLUSD",1769802363335,10.58073969,118.48,118.46,0.2]
["bitfinex","SOLUSD",1769802363822,4.32085408,118.5,118.46,12.84255185]
["bitfinex","SOLUSD",1769802364001,10.53996665,118.5,118.46,12.84255185]
["bitfinex","SOLUSD",1769802364392,6.50343571,118.49,118.46,4.40128715]
["bitfinex","SOLUSD",1769802365006,0.42648471,118.51,118.46,19.34632556]
["bitfinex","SOLUSD",1769802365007,15.36829543,118.51,118.46,19.34632556]
["bitfinex","SOLUSD",1769802365214,6.78775885,118.5,118.46,12.84288985]
["bitfinex","SOLUSD",1769802365515,6.50343571,118.49,118.46,12.84288985]
["bitfinex","SOLUSD",1769802365897,6.78775885,118.5,118.46,12.84288985]
["bitfinex","SOLUSD",1769802366095,4.03653094,118.52,118.47,4.20128715]
["bitfinex","SOLUSD",1769802366302,10.53996665,118.52,118.48,4.20128715]
["bitfinex","SOLUSD",1769802366518,18.97664934,118.53,118.48,4.20128715]
["bitfinex","SOLUSD",1769802366816,6.50343571,118.52,118.48,4.20128715]
["bitfinex","SOLUSD",1769802368401,6.50343571,118.52,118.49,8.43953076]
["bitfinex","SOLUSD",1769802368595,4.40437038,118.54,118.51,4.30774158]
["bitfinex","SOLUSD",1769802368799,4.40437038,118.54,118.53,4.30774158]
["bitfinex","SOLUSD",1769802369112,6.50343571,118.55,118.52,4.30774158]
["bitfinex","SOLUSD",1769802369310,10.53996665,118.56,118.52,4.30774158]
["bitfinex","SOLUSD",1769802369494,21.08345304,118.58,118.53,4.30774158]
["bitfinex","SOLUSD",1769802369495,4.03653094,118.58,118.53,4.30774158]
["bitfinex","SOLUSD",1769802369703,4.03653094,118.6,118.55,10.81117729]
["bitfinex","SOLUSD",1769802369911,6.50343571,118.61,118.56,4.30774158]
["bitfinex","SOLUSD",1769802370426,6.50343571,118.6,118.57,20.93383655]
["bitfinex","SOLUSD",1769802371819,6.50343571,118.6,118.53,8.4363774]
["bitfinex","SOLUSD",1769802371820,10.82428979,118.58,118.53,8.4363774]
["bitfinex","SOLUSD",1769802372012,4.17869251,118.6,118.54,4.30774158]
["bitfinex","SOLUSD",1769802372219,0.28432314,118.59,118.54,4.30774158]
["bitfinex","SOLUSD",1769802372438,6.50343571,118.58,118.54,4.30774158]
["bitfinex","SOLUSD",1769802372724,6.50343571,118.58,118.54,12.74317639]
["bitfinex","SOLUSD",1769802373102,6.78775885,118.59,118.55,4.30774158]
["bitfinex","SOLUSD",1769802373328,6.50343571,118.58,118.55,4.30774158]
["bitfinex","SOLUSD",1769802373900,10.82428979,118.59,118.55,4.30774158]
["bitfinex","SOLUSD",1769802374101,6.50343571,118.56,118.51,4.30774158]
["bitfinex","SOLUSD",1769802374309,6.50343571,118.55,118.52,8.43733407]
["bitfinex","SOLUSD",1769802374801,4.32085408,118.57,118.53,4.30774158]
["bitfinex","SOLUSD",1769802374802,6.50343571,118.56,118.53,4.30774158]
["bitfinex","SOLUSD",1769802375007,6.50343571,118.57,118.53,4.30774158]
["bitfinex","SOLUSD",1769802375431,6.50343571,118.56,118.53,4.30774158]
["bitfinex","SOLUSD",1769802375609,6.50343571,118.56,118.52,29.53088086]
["bitfinex","SOLUSD",1769802375610,10.53996665,118.56,118.52,8.43739453]
["bitfinex","SOLUSD",1769802375810,10.53996665,118.56,118.52,12.74513611]
["bitfinex","SOLUSD",1769802376228,6.50343571,118.56,118.52,12.74513611]
["bitfinex","SOLUSD",1769802376430,6.50343571,118.57,118.53,4.30774158]
["bitfinex","SOLUSD",1769802376729,10.53996665,118.58,118.53,4.30774158]
["bitfinex","SOLUSD",1769802376914,6.50343571,118.57,118.54,8.43597098]
["bitfinex","SOLUSD",1769802377333,10.53996665,118.56,118.51,4.30774158]
["bitfinex","SOLUSD",1769802377508,10.53996665,118.56,118.52,12.74474188]
["bitfinex","SOLUSD",1769802377703,12.469679,118.58,118.54,4.30774158]
["bitfinex","SOLUSD",1769802377908,6.50343571,118.57,118.54,4.30774158]
["bitfinex","SOLUSD",1769802378116,6.50343571,118.57,118.53,12.74426905]
["bitfinex","SOLUSD",1769802378418,6.50343571,118.57,118.54,4.30774158]
["bitfinex","SOLUSD",1769802378617,6.50343571,118.58,118.54,4.30774158]
["bitfinex","SOLUSD",1769802378811,6.50343571,118.58,118.54,12.74319609]
["bitfinex","SOLUSD",1769802379210,4.40159296,118.62,118.58,4.30774158]
["bitfinex","SOLUSD",1769802379421,6.50343571,118.63,118.58,10.0499163]
["bitfinex","SOLUSD",1769802379623,18.96916258,118.64,118.59,6.50343571]
["bitfinex","SOLUSD",1769802380706,18.96916258,118.64,118.59,8.4324142]
["bitfinex","SOLUSD",1769802381524,18.96916258,118.64,118.59,14.93584991]
["bitfinex","SOLUSD",1769802381828,18.97182449,118.64,118.59,14.93851182]
["bitfinex","SOLUSD",1769802382025,18.97182449,118.64,118.59,12.74015578]
["bitfinex","SOLUSD",1769802382226,12.46572687,118.64,118.6,14.93776543]
["bitfinex","SOLUSD",1769802382635,18.97182449,118.64,118.6,14.93776543]
["bitfinex","SOLUSD",1769802383222,18.97182449,118.64,118.6,19.24550701]
["bitfinex","SOLUSD",1769802383421,18.97182449,118.64,118.6,4.30774158]
["bitfinex","SOLUSD",1769802383627,18.97182449,118.64,118.59,19.24618997]
["bitfinex","SOLUSD",1769802384028,18.97182449,118.64,118.6,6.50609762]
["bitfinex","SOLUSD",1769802384717,18.97182449,118.64,118.57,10.8138392]
["bitfinex","SOLUSD",1769802384718,4.21044614,118.61,118.57,10.8138392]
["bitfinex","SOLUSD",1769802384922,10.71654376,118.61,118.57,4.30774158]
["bitfinex","SOLUSD",1769802385325,10.71654376,118.61,118.54,42.1798549]
["bitfinex","SOLUSD",1769802385326,8.42982206,118.63,118.59,10.8138392]
["bitfinex","SOLUSD",1769802385521,8.42982206,118.63,118.59,6.50609762]
["bitfinex","SOLUSD",1769802385727,12.63952261,118.64,118.59,10.8138392]
["bitfinex","SOLUSD",1769802386038,19.14562023,118.64,118.59,10.8138392]
["bitfinex","SOLUSD",1769802386233,12.78106514,118.65,118.6,10.8138392]
["bitfinex","SOLUSD",1769802386542,19.14500119,118.65,118.6,10.8138392]
["bitfinex","SOLUSD",1769802387525,19.14500119,118.65,118.6,19.24488814]
["bitfinex","SOLUSD",1769802387844,10.71654376,118.64,118.6,12.73879052]
["bitfinex","SOLUSD",1769802388551,10.71654376,118.64,118.6,4.30774158]
["bitfinex","SOLUSD",1769802388745,4.49476928,118.63,118.58,19.24661626]
["bitfinex","SOLUSD",1769802388919,10.71654376,118.62,118.57,14.93966169]
["bitfinex","SOLUSD",1769802389120,10.71654376,118.62,118.57,19.24740327]
["bitfinex","SOLUSD",1769802389644,19.14734765,118.62,118.57,19.24740327]
["bitfinex","SOLUSD",1769802390217,14.93690151,118.62,118.57,12.74130565]
["bitfinex","SOLUSD",1769802390425,10.71654376,118.6,118.56,8.43424811]
["bitfinex","SOLUSD",1769802391327,10.71654376,118.6,118.55,10.8138392]
["bitfinex","SOLUSD",1769802391328,10.71654376,118.6,118.55,12.74264527]
["bitfinex","SOLUSD",1769802391531,6.50609762,118.59,118.56,8.4345421]
["bitfinex","SOLUSD",1769802391930,4.21044614,118.64,118.58,4.30774158]
["bitfinex","SOLUSD",1769802392136,4.21044614,118.65,118.61,6.50609762]
["bitfinex","SOLUSD",1769802392338,4.21044614,118.65,118.61,10.8138392]
["bitfinex","SOLUSD",1769802392651,10.71654376,118.65,118.61,4.30774158]
["bitfinex","SOLUSD",1769802393021,10.71654376,118.65,118.61,10.8138392]
["bitfinex","SOLUSD",1769802393620,19.14495528,118.65,118.61,19.24479084]
["bitfinex","SOLUSD",1769802393821,12.63885766,118.65,118.61,19.24479084]
["bitfinex","SOLUSD",1769802394050,4.21044614,118.64,118.61,6.50609762]
["bitfinex","SOLUSD",1769802394258,4.21044614,118.64,118.61,5.87797879]
["bitfinex","SOLUSD",1769802394456,4.21044614,118.64,118.61,14.30886704]
["bitfinex","SOLUSD",1769802395022,4.21044614,118.64,118.62,6.50609762]
["bitfinex","SOLUSD",1769802395728,4.16834167,118.68,118.63,10.8138392]
["bitfinex","SOLUSD",1769802395951,4.16834167,118.67,118.64,6.50609762]
["bitfinex","SOLUSD",1769802396159,8.5667424,118.69,118.66,6.50609762]
["bitfinex","SOLUSD",1769802396316,10.90253529,118.71,118.66,6.50609762]
["bitfinex","SOLUSD",1769802396317,4.16834167,118.71,118.68,6.50609762]
["bitfinex","SOLUSD",1769802396524,4.16834167,118.71,118.69,6.50609762]
["bitfinex","SOLUSD",1769802397232,4.16834167,118.71,118.7,6.50609762]
["bitfinex","SOLUSD",1769802397647,4.16834167,118.71,118.69,6.50609762]
["bitfinex","SOLUSD",1769802399747,16.88961545,118.75,118.7,6.50609762]
["bitfinex","SOLUSD",1769802399923,8.46842653,118.75,118.73,6.50609762]
["bitfinex","SOLUSD",1769802400122,12.91506561,118.77,118.72,4.07410777]
["bitfinex","SOLUSD",1769802400123,12.59120507,118.77,118.72,4.07410777]
["bitfinex","SOLUSD",1769802400340,19.09730269,118.77,118.72,10.58020539]
["bitfinex","SOLUSD",1769802400730,10.57748896,118.76,118.72,6.50609762]
["bitfinex","SOLUSD",1769802401345,10.57748896,118.76,118.71,10.58020539]
["bitfinex","SOLUSD",1769802401544,4.07139134,118.76,118.72,6.50609762]
["bitfinex","SOLUSD",1769802401741,12.49184633,118.76,118.72,6.50609762]
["bitfinex","SOLUSD",1769802402251,18.99794395,118.76,118.71,10.58020539]
["bitfinex","SOLUSD",1769802402450,4.07139134,118.73,118.67,21.06574896]
["bitfinex","SOLUSD",1769802402750,10.57748896,118.72,118.67,6.50609762]
["bitfinex","SOLUSD",1769802402936,6.50609762,118.71,118.67,10.58020539]
["bitfinex","SOLUSD",1769802403542,10.57748896,118.72,118.67,19.00678443]
["bitfinex","SOLUSD",1769802404853,19.00082064,118.72,118.67,4.07410777]
["bitfinex","SOLUSD",1769802405151,10.57748896,118.69,118.64,6.50609762]
["bitfinex","SOLUSD",1769802405352,6.50609762,118.68,118.64,14.93451535]
["bitfinex","SOLUSD",1769802405940,6.50609762,118.69,118.65,4.07410777]
["bitfinex","SOLUSD",1769802406362,8.4245297,118.71,118.66,4.07410777]
["bitfinex","SOLUSD",1769802406539,12.49486026,118.72,118.67,4.07410777]
["bitfinex","SOLUSD",1769802406863,10.57748896,118.69,118.66,12.5]
["bitfinex","SOLUSD",1769802407042,6.50609762,118.68,118.66,12.5]
["bitfinex","SOLUSD",1769802408045,10.53677504,118.67,118.62,4.07410777]
["bitfinex","SOLUSD",1769802408245,6.50609762,118.66,118.62,4.07410777]
["bitfinex","SOLUSD",1769802408561,6.50609762,118.67,118.63,4.07410777]
["bitfinex","SOLUSD",1769802409137,12.41640391,118.68,118.61,4.07410777]
["bitfinex","SOLUSD",1769802409138,6.50609762,118.65,118.61,4.07410777]
["bitfinex","SOLUSD",1769802410445,6.50609762,118.65,118.61,12.50499399]
["bitfinex","SOLUSD",1769802411154,6.50609762,118.65,118.61,19.01109161]
["bitfinex","SOLUSD",1769802411859,3.99037064,118.66,118.61,14.93698384]
["bitfinex","SOLUSD",1769802412042,6.50609762,118.66,118.62,19.01020192]
["bitfinex","SOLUSD",1769802412249,6.50609762,118.66,118.62,12.5041043]
["bitfinex","SOLUSD",1769802412650,5.53982141,118.66,118.62,12.5041043]
["bitfinex","SOLUSD",1769802412959,6.50609762,118.63,118.59,8.43224515]
["bitfinex","SOLUSD",1769802413261,6.50609762,118.61,118.58,13.33930249]
["bitfinex","SOLUSD",1769802414362,6.50609762,118.62,118.58,21.77219687]
["bitfinex","SOLUSD",1769802414840,6.50609762,118.61,118.58,13.33930249]
["bitfinex","SOLUSD",1769802415634,6.50609762,118.62,118.58,13.33930249]
["bitfinex","SOLUSD",1769802416365,6.50609762,118.63,118.59,4.07410777]
["bitfinex","SOLUSD",1769802416738,10.49646826,118.63,118.59,4.07410777]
["bitfinex","SOLUSD",1769802417269,6.50609762,118.61,118.58,9.26519472]
["bitfinex","SOLUSD",1769802417643,6.50609762,118.6,118.58,9.26519472]
["bitfinex","SOLUSD",1769802418736,10.45656455,118.59,118.58,8.05487964]
["bitfinex","SOLUSD",1769802418944,3.91096226,118.58,118.53,8.43645594]
["bitfinex","SOLUSD",1769802419250,6.50609762,118.57,118.53,12.51056371]
["bitfinex","SOLUSD",1769802419760,6.50609762,118.57,118.53,4.07410777]
["bitfinex","SOLUSD",1769802420145,6.50609762,118.57,118.53,12.51079044]
["bitfinex","SOLUSD",1769802420346,14.94016694,118.57,118.53,4.07410777]
["bitfinex","SOLUSD",1769802420662,6.50609762,118.56,118.52,4.07410777]
["bitfinex","SOLUSD",1769802420839,6.50609762,118.56,118.53,4.07410777]
["bitfinex","SOLUSD",1769802421263,10.41705988,118.56,118.51,4.07410777]
["bitfinex","SOLUSD",1769802421461,10.41705988,118.54,118.5,12.51249942]
["bitfinex","SOLUSD",1769802421647,6.50609762,118.54,118.5,12.51249942]
["bitfinex","SOLUSD",1769802422857,10.41705988,118.55,118.51,4.07410777]
["bitfinex","SOLUSD",1769802423456,18.85240465,118.55,118.51,4.07410777]
["bitfinex","SOLUSD",1769802424071,10.41705988,118.53,118.49,11.68626355]
["bitfinex","SOLUSD",1769802424647,6.50609762,118.51,118.49,7.61215578]
["bitfinex","SOLUSD",1769802424870,6.50609762,118.51,118.49,0.2]
["bitfinex","SOLUSD",1769802425251,6.50609762,118.5,118.49,0.2]
["bitfinex","SOLUSD",1769802425451,6.50609762,118.5,118.49,0.16049533]
["bitfinex","SOLUSD",1769802425659,3.91096226,118.51,118.49,0.16049533]
["bitfinex","SOLUSD",1769802425660,10.41705988,118.51,118.49,0.16049533]
["bitfinex","SOLUSD",1769802426972,12.59311462,118.53,118.49,4.35989367]
["bitfinex","SOLUSD",1769802427269,6.50609762,118.52,118.49,0.16049533]
["bitfinex","SOLUSD",1769802427459,6.50609762,118.51,118.49,0.16049533]
["bitfinex","SOLUSD",1769802427654,10.37795025,118.51,118.49,0.16049533]
["bitfinex","SOLUSD",1769802427858,6.50609762,118.5,118.49,0.1213857]
["bitfinex","SOLUSD",1769802429079,14.94374303,118.52,118.49,0.1213857]
["bitfinex","SOLUSD",1769802429374,6.50609762,118.52,118.49,4.32078404]
["bitfinex","SOLUSD",1769802429745,6.50609762,118.53,118.5,4.19939834]
["bitfinex","SOLUSD",1769802430151,6.50609762,118.53,118.49,12.7600898]
["bitfinex","SOLUSD",1769802430352,6.50609762,118.53,118.49,4.32078404]
["bitfinex","SOLUSD",1769802430550,6.50609762,118.52,118.49,4.32078404]
["bitfinex","SOLUSD",1769802431754,6.50609762,118.53,118.49,12.76023437]
["bitfinex","SOLUSD",1769802432479,119.82597154,118.55,118.51,4.19939834]
["bitfinex","SOLUSD",1769802432670,6.50609762,118.54,118.51,4.19939834]
["bitfinex","SOLUSD",1769802433058,9.14180642,118.54,118.49,19.26633199]
["bitfinex","SOLUSD",1769802433383,9.14180642,118.54,118.5,12.63821077]
["bitfinex","SOLUSD",1769802433575,104.6,118.55,118.52,4.19939834]
["bitfinex","SOLUSD",1769802433760,2.6357088,118.59,118.55,4.19939834]
["bitfinex","SOLUSD",1769802434083,9.14180642,118.58,118.54,4.19939834]
["bitfinex","SOLUSD",1769802434447,9.14180642,118.58,118.54,10.70549596]
["bitfinex","SOLUSD",1769802434873,6.50609762,118.58,118.54,10.70549596]
["bitfinex","SOLUSD",1769802435975,6.50609762,118.58,118.54,19.14145949]
["bitfinex","SOLUSD",1769802436179,17.57476385,118.59,118.54,19.14145949]
["bitfinex","SOLUSD",1769802436481,17.57476385,118.59,118.5,42.19409282]
["bitfinex","SOLUSD",1769802436482,6.50609762,118.56,118.51,6.50609762]
["bitfinex","SOLUSD",1769802436656,6.50609762,118.56,118.52,4.19939834]
["bitfinex","SOLUSD",1769802437660,9.14180642,118.54,118.5,8.43847121]
["bitfinex","SOLUSD",1769802437968,6.50609762,118.53,118.49,4.32078404]
["bitfinex","SOLUSD",1769802438790,0.28432314,118.55,118.49,0.1213857]
["bitfinex","SOLUSD",1769802438791,2.6357088,118.51,118.49,0.1213857]
["bitfinex","SOLUSD",1769802439082,17.55451045,118.5,118.46,4.39939834]
["bitfinex","SOLUSD",1769802439382,6.50609762,118.49,118.46,4.39939834]
["bitfinex","SOLUSD",1769802439562,6.50609762,118.49,118.46,0.2]
["bitfinex","SOLUSD",1769802439763,6.50609762,118.47,118.44,0.1]
["bitfinex","SOLUSD",1769802440980,6.50609762,118.46,118.44,0.1]
["bitfinex","SOLUSD",1769802441556,14.94774235,118.47,118.44,0.1]
["bitfinex","SOLUSD",1769802441961,6.50609762,118.46,118.44,0.1]
["bitfinex","SOLUSD",1769802442303,6.50609762,118.45,118.42,0.1]
["bitfinex","SOLUSD",1769802442775,9.11544933,118.45,118.42,0.1]
["bitfinex","SOLUSD",1769802442962,15.2335143,118.44,118.42,0.1]
["bitfinex","SOLUSD",1769802443163,6.50609762,118.43,118.42,0.1]
["bitfinex","SOLUSD",1769802443780,9.11203092,118.43,118.39,7.45221977]
["bitfinex","SOLUSD",1769802443967,6.52877273,118.42,118.39,7.45221977]
["bitfinex","SOLUSD",1769802444171,6.52877273,118.42,118.38,4.19939834]
["bitfinex","SOLUSD",1769802444567,6.52877273,118.41,118.38,4.19939834]
["bitfinex","SOLUSD",1769802444770,9.11203092,118.41,118.37,0.2]
["bitfinex","SOLUSD",1769802444968,6.52877273,118.4,118.37,0.2]
["bitfinex","SOLUSD",1769802445372,17.55800337,118.4,118.37,0.2]
["bitfinex","SOLUSD",1769802445568,6.52877273,118.4,118.37,0.2]
["bitfinex","SOLUSD",1769802445776,14.97476506,118.4,118.37,0.2]
["bitfinex","SOLUSD",1769802446989,9.39635406,118.41,118.37,0.2]
["bitfinex","SOLUSD",1769802447375,11.31285325,118.41,118.37,0.2]
["bitfinex","SOLUSD",1769802447567,17.84162598,118.41,118.37,0.2]
["bitfinex","SOLUSD",1769802447894,6.52877273,118.4,118.37,0.2]
["bitfinex","SOLUSD",1769802448066,6.52877273,118.39,118.37,0.2]
["bitfinex","SOLUSD",1769802448686,5.48152024,118.4,118.37,0.2]
["bitfinex","SOLUSD",1769802448886,6.52877273,118.4,118.37,0.2]
["bitfinex","SOLUSD",1769802449384,6.52877273,118.4,118.33,0.1]
["bitfinex","SOLUSD",1769802449385,6.52877273,118.38,118.33,0.1]
["bitfinex","SOLUSD",1769802449592,6.52877273,118.4,118.33,0.1]
["bitfinex","SOLUSD",1769802449593,6.52877273,118.35,118.33,0.1]
["bitfinex","SOLUSD",1769802449763,6.52877273,118.36,118.33,0.1]
["bitfinex","SOLUSD",1769802450585,6.52877273,118.39,118.35,4.48695324]
["bitfinex","SOLUSD",1769802450785,6.55460531,118.39,118.35,4.48695324]
["bitfinex","SOLUSD",1769802450972,6.52877273,118.38,118.34,4.48695324]
["bitfinex","SOLUSD",1769802451485,6.52877273,118.36,118.33,0.1]
["bitfinex","SOLUSD",1769802451671,6.52877273,118.35,118.33,0.1]
["bitfinex","SOLUSD",1769802452887,6.52877273,118.36,118.33,0.1]
["bitfinex","SOLUSD",1769802453889,14.97763634,118.36,118.33,0.1]
["bitfinex","SOLUSD",1769802455172,8.8999989,118.38,118.33,11.11572597]
["bitfinex","SOLUSD",1769802455478,8.44768161,118.38,118.34,11.01572597]
["bitfinex","SOLUSD",1769802456292,21.13790239,118.42,118.37,4.48695324]
["bitfinex","SOLUSD",1769802456497,14.97445439,118.41,118.37,4.34897791]
["bitfinex","SOLUSD",1769802456790,8.44568166,118.41,118.37,4.34897791]
["bitfinex","SOLUSD",1769802456985,36.24996421,118.41,118.37,4.34897791]
["bitfinex","SOLUSD",1769802457391,6.52877273,118.4,118.36,6.52877273]
["bitfinex","SOLUSD",1769802457574,6.69120089,118.38,118.33,0.1]
["bitfinex","SOLUSD",1769802457771,6.69120089,118.38,118.33,6.62877273]
["bitfinex","SOLUSD",1769802458188,6.81309587,118.39,118.33,0.1]
["bitfinex","SOLUSD",1769802458398,6.97552403,118.39,118.34,10.97378481]
["bitfinex","SOLUSD",1769802458893,29.55876332,118.41,118.37,4.44501208]
["bitfinex","SOLUSD",1769802459102,8.60195892,118.49,118.41,4.44501208]
["bitfinex","SOLUSD",1769802459306,8.60195892,118.49,118.34,4.27527085]
["bitfinex","SOLUSD",1769802459307,36.22955855,118.49,118.44,10.97378481]
["bitfinex","SOLUSD",1769802459594,14.96830349,118.49,118.45,4.44501208]
["bitfinex","SOLUSD",1769802459898,8.43953076,118.49,118.45,10.97378481]
["bitfinex","SOLUSD",1769802460405,14.96770351,118.5,118.46,4.44501208]
["bitfinex","SOLUSD",1769802460601,8.43893078,118.5,118.46,10.97378481]
["bitfinex","SOLUSD",1769802460911,14.96718591,118.51,118.47,4.44501208]
["bitfinex","SOLUSD",1769802461074,8.43841318,118.51,118.47,4.44501208]
["bitfinex","SOLUSD",1769802461390,6.52877273,118.5,118.47,4.44501208]
["bitfinex","SOLUSD",1769802461796,6.52877273,118.49,118.45,4.44501208]
["bitfinex","SOLUSD",1769802462176,6.52877273,118.49,118.45,10.97378481]
["bitfinex","SOLUSD",1769802462595,6.97552403,118.5,118.45,10.97378481]
["bitfinex","SOLUSD",1769802462776,6.52877273,118.49,118.45,4.44501208]
["bitfinex","SOLUSD",1769802462976,6.81309587,118.5,118.45,10.97378481]
["bitfinex","SOLUSD",1769802463175,36.06245213,118.51,118.47,6.52877273]
["bitfinex","SOLUSD",1769802463375,36.06245213,118.51,118.46,10.97378481]
["bitfinex","SOLUSD",1769802463791,6.52877273,118.5,118.46,10.97378481]
["bitfinex","SOLUSD",1769802463981,36.06245213,118.51,118.46,10.97378481]
["bitfinex","SOLUSD",1769802464292,6.52877273,118.55,118.51,4.44501208]
["bitfinex","SOLUSD",1769802464598,14.96403211,118.55,118.51,10.97378481]
["bitfinex","SOLUSD",1769802464974,15.12594225,118.56,118.52,6.52877273]
["bitfinex","SOLUSD",1769802465292,14.96351409,118.56,118.52,10.97378481]
["bitfinex","SOLUSD",1769802465482,8.43397464,118.57,118.53,10.97378481]
["bitfinex","SOLUSD",1769802465878,8.43397464,118.57,118.5,8.43812006]
["bitfinex","SOLUSD",1769802466082,6.52877273,118.56,118.51,10.97378481]
["bitfinex","SOLUSD",1769802466280,6.52877273,118.56,118.5,8.43812006]
["bitfinex","SOLUSD",1769802466281,0.2,118.58,118.55,4.44501208]
["bitfinex","SOLUSD",1769802466599,0.2,118.58,118.55,10.97378481]
["bitfinex","SOLUSD",1769802467407,0.2,118.58,118.55,4.44501208]
["bitfinex","SOLUSD",1769802467696,15.16190034,118.58,118.54,4.44501208]
["bitfinex","SOLUSD",1769802468684,6.52877273,118.57,118.52,4.44501208]
["bitfinex","SOLUSD",1769802468986,6.52877273,118.57,118.52,10.97378481]
["bitfinex","SOLUSD",1769802469187,6.52877273,118.55,118.52,4.44501208]
["bitfinex","SOLUSD",1769802469584,0.16242816,118.57,118.53,4.44501208]
["bitfinex","SOLUSD",1769802469585,6.52877273,118.57,118.53,4.44501208]
["bitfinex","SOLUSD",1769802469792,15.16208421,118.58,118.54,10.97378481]
["bitfinex","SOLUSD",1769802470204,6.52877273,118.57,118.54,4.44501208]
["bitfinex","SOLUSD",1769802470402,15.16208421,118.58,118.54,4.44501208]
["bitfinex","SOLUSD",1769802470910,6.52877273,118.56,118.52,4.44501208]
["bitfinex","SOLUSD",1769802471071,6.52877273,118.55,118.51,4.44501208]
["bitfinex","SOLUSD",1769802471274,6.52877273,118.55,118.51,10.97378481]
["bitfinex","SOLUSD",1769802471502,6.52877273,118.55,118.51,4.44501208]
["bitfinex","SOLUSD",1769802472301,0.4467513,118.56,118.51,4.44501208]
["bitfinex","SOLUSD",1769802472302,6.52877273,118.56,118.52,4.44501208]
["bitfinex","SOLUSD",1769802472594,64.05033393,118.57,118.53,10.97378481]
["bitfinex","SOLUSD",1769802472796,6.52877273,118.56,118.53,4.44501208]
["bitfinex","SOLUSD",1769802473190,6.52877273,118.55,118.52,4.44501208]
["bitfinex","SOLUSD",1769802473504,6.52877273,118.55,118.51,14.96644348]
["bitfinex","SOLUSD",1769802473694,57.68398936,118.57,118.52,4.44501208]
["bitfinex","SOLUSD",1769802473999,0.2,118.58,118.56,10.97378481]
["bitfinex","SOLUSD",1769802474188,0.2,118.58,118.56,19.40810203]
["bitfinex","SOLUSD",1769802474377,0.2,118.58,118.57,6.52877273]
["bitfinex","SOLUSD",1769802475808,0.2,118.58,118.56,4.44501208]
["bitfinex","SOLUSD",1769802476289,8.43127882,118.61,118.57,6.52877273]
["bitfinex","SOLUSD",1769802476889,14.96005155,118.61,118.57,6.52877273]
["bitfinex","SOLUSD",1769802477506,8.43127882,118.61,118.57,10.97378481]
["bitfinex","SOLUSD",1769802478002,14.96005155,118.61,118.57,10.97378481]
["bitfinex","SOLUSD",1769802479389,14.96005155,118.61,118.56,4.44501208]
["bitfinex","SOLUSD",1769802479594,6.52877273,118.6,118.56,4.44501208]
["bitfinex","SOLUSD",1769802479797,8.43028157,118.62,118.59,10.97378481]
["bitfinex","SOLUSD",1769802479997,49.0876249,118.63,118.6,10.97378481]
["bitfinex","SOLUSD",1769802480287,57.51729766,118.63,118.59,6.52877273]
["bitfinex","SOLUSD",1769802480595,57.51729766,118.63,118.59,10.97378481]
["bitfinex","SOLUSD",1769802480792,8.78934097,118.64,118.6,6.52877273]
["bitfinex","SOLUSD",1769802481007,14.95723718,118.65,118.61,10.97378481]
["bitfinex","SOLUSD",1769802481611,8.42846445,118.65,118.61,10.97378481]
["bitfinex","SOLUSD",1769802481791,8.42846445,118.65,118.61,6.52877273]
["bitfinex","SOLUSD",1769802481993,8.42846445,118.65,118.58,21.08197335]
["bitfinex","SOLUSD",1769802481994,0.36042816,118.63,118.57,4.44501208]
["bitfinex","SOLUSD",1769802482312,14.95723718,118.65,118.61,10.97378481]
["bitfinex","SOLUSD",1769802482607,15.31766534,118.65,118.6,10.97378481]
["bitfinex","SOLUSD",1769802482800,15.31766534,118.65,118.61,6.52877273]
["bitfinex","SOLUSD",1769802483007,8.42776857,118.66,118.62,6.52877273]
["bitfinex","SOLUSD",1769802483310,19.35401716,118.68,118.64,4.44501208]
["bitfinex","SOLUSD",1769802483482,19.35401716,118.68,118.64,10.97378481]
["bitfinex","SOLUSD",1769802483483,8.42634861,118.68,118.64,10.97378481]
["bitfinex","SOLUSD",1769802483688,36.38059837,118.68,118.63,6.52877273]
["bitfinex","SOLUSD",1769802484087,8.42547608,118.69,118.65,10.97378481]
["bitfinex","SOLUSD",1769802484506,14.95424881,118.69,118.65,4.44501208]
["bitfinex","SOLUSD",1769802484711,8.42547608,118.69,118.65,10.97378481]
["bitfinex","SOLUSD",1769802485116,8.52465015,118.7,118.66,10.97378481]
["bitfinex","SOLUSD",1769802485612,8.52465015,118.7,118.67,6.52877273]
["bitfinex","SOLUSD",1769802486203,8.52465015,118.7,118.66,10.97378481]
["bitfinex","SOLUSD",1769802486400,6.52877273,118.67,118.61,4.3911689]
["bitfinex","SOLUSD",1769802486597,6.52877273,118.66,118.62,6.52877273]
["bitfinex","SOLUSD",1769802486825,6.88920089,118.66,118.61,4.3911689]
["bitfinex","SOLUSD",1769802487132,6.52877273,118.63,118.59,4.3911689]
["bitfinex","SOLUSD",1769802487296,6.52877273,118.63,118.59,10.91994163]
["bitfinex","SOLUSD",1769802487488,15.31853247,118.64,118.59,19.35227107]
["bitfinex","SOLUSD",1769802487693,6.52877273,118.63,118.59,4.3911689]
["bitfinex","SOLUSD",1769802488529,6.88920089,118.6,118.55,4.3911689]
["bitfinex","SOLUSD",1769802488690,6.88920089,118.6,118.55,10.91994163]
["bitfinex","SOLUSD",1769802488894,6.52877273,118.6,118.56,4.3911689]
["bitfinex","SOLUSD",1769802489196,6.52877273,118.62,118.58,10.91994163]
["bitfinex","SOLUSD",1769802489416,6.52877273,118.62,118.58,4.3911689]
["bitfinex","SOLUSD",1769802489615,8.43099232,118.61,118.58,4.3911689]
["bitfinex","SOLUSD",1769802489814,14.95976505,118.61,118.57,4.3911689]
["bitfinex","SOLUSD",1769802490025,6.52877273,118.6,118.57,4.3911689]
["bitfinex","SOLUSD",1769802490202,8.43099232,118.61,118.58,4.3911689]
["bitfinex","SOLUSD",1769802490410,8.43099232,118.61,118.58,10.91994163]
["bitfinex","SOLUSD",1769802490939,8.43099232,118.61,118.52,47.68854438]
["bitfinex","SOLUSD",1769802490940,6.88920089,118.59,118.54,8.43565524]
["bitfinex","SOLUSD",1769802491222,6.52877273,118.59,118.55,4.3911689]
["bitfinex","SOLUSD",1769802491430,6.52877273,118.58,118.55,4.3911689]
["bitfinex","SOLUSD",1769802492123,14.96160934,118.59,118.55,4.3911689]
["bitfinex","SOLUSD",1769802492420,8.43283661,118.59,118.56,4.3911689]
["bitfinex","SOLUSD",1769802492620,8.43028157,118.62,118.58,4.3911689]
["bitfinex","SOLUSD",1769802492798,8.42978432,118.63,118.59,10.91994163]
["bitfinex","SOLUSD",1769802492996,8.42978432,118.63,118.6,4.3911689]
["bitfinex","SOLUSD",1769802494420,8.42978432,118.63,118.59,4.3911689]
["bitfinex","SOLUSD",1769802494625,8.42978432,118.63,118.59,10.91994163]
["bitfinex","SOLUSD",1769802494818,8.42978432,118.63,118.59,19.35225689]
["bitfinex","SOLUSD",1769802495123,27.59686716,118.67,118.62,10.91994163]
["bitfinex","SOLUSD",1769802495429,31.87213801,118.67,118.62,10.91994163]
["bitfinex","SOLUSD",1769802495645,21.42852259,118.67,118.62,4.3911689]
["bitfinex","SOLUSD",1769802495933,8.42601954,118.68,118.64,10.91994163]
["bitfinex","SOLUSD",1769802496133,14.95479227,118.68,118.64,10.91994163]
["bitfinex","SOLUSD",1769802496310,8.42601954,118.68,118.64,19.3487823]
["bitfinex","SOLUSD",1769802498230,8.42601954,118.68,118.65,6.52877273]
["bitfinex","SOLUSD",1769802498403,8.42601954,118.68,118.64,19.3487823]
["bitfinex","SOLUSD",1769802498727,8.42601954,118.68,118.64,10.91994163]
["bitfinex","SOLUSD",1769802498913,8.42601954,118.68,118.64,19.34871237]
["bitfinex","SOLUSD",1769802500304,14.95479227,118.68,118.64,12.81993964]
["bitfinex","SOLUSD",1769802500505,8.42601954,118.68,118.64,19.34871237]
["bitfinex","SOLUSD",1769802502554,6.52877273,118.67,118.62,19.34989493]
["bitfinex","SOLUSD",1769802502709,0.36042816,118.66,118.62,14.95872603]
["bitfinex","SOLUSD",1769802502914,6.88920089,118.66,118.61,19.35067544]
["bitfinex","SOLUSD",1769802503624,6.86442111,118.66,118.62,4.3911689]
["bitfinex","SOLUSD",1769802503927,6.86442111,118.66,118.62,10.89516185]
["bitfinex","SOLUSD",1769802504126,6.50399295,118.66,118.62,10.89516185]
["bitfinex","SOLUSD",1769802506540,14.93195188,118.66,118.63,4.3911689]
["bitfinex","SOLUSD",1769802506742,14.93195188,118.66,118.62,10.89516185]
["bitfinex","SOLUSD",1769802507043,6.50399295,118.63,118.58,10.89516185]
["bitfinex","SOLUSD",1769802507331,6.50399295,118.63,118.59,4.3911689]
["bitfinex","SOLUSD",1769802507332,6.50399295,118.62,118.59,4.3911689]
["bitfinex","SOLUSD",1769802507635,8.42795893,118.66,118.62,4.3911689]
["bitfinex","SOLUSD",1769802507830,8.42795893,118.66,118.63,4.3911689]
["bitfinex","SOLUSD",1769802509627,21.06613879,118.68,118.63,4.3911689]
["bitfinex","SOLUSD",1769802509628,6.50399295,118.68,118.64,10.89516185]
["bitfinex","SOLUSD",1769802509845,6.50399295,118.67,118.63,4.3911689]
["bitfinex","SOLUSD",1769802510036,6.50399295,118.66,118.63,4.3911689]
["bitfinex","SOLUSD",1769802510336,6.50399295,118.66,118.61,12.82191751]
["bitfinex","SOLUSD",1769802510539,6.50399295,118.64,118.61,4.3911689]
["bitfinex","SOLUSD",1769802511241,6.50399295,118.62,118.58,12.82417502]
["bitfinex","SOLUSD",1769802511536,0.36042816,118.63,118.6,4.3911689]
["bitfinex","SOLUSD",1769802511537,14.93413989,118.63,118.6,4.3911689]
["bitfinex","SOLUSD",1769802511740,8.43014694,118.63,118.6,4.3911689]
["bitfinex","SOLUSD",1769802511930,14.93413989,118.63,118.6,4.3911689]
["bitfinex","SOLUSD",1769802512243,14.93413989,118.63,118.59,4.3911689]
["bitfinex","SOLUSD",1769802512733,6.50399295,118.62,118.59,4.3911689]
["bitfinex","SOLUSD",1769802513035,6.50399295,118.62,118.58,4.3911689]
["bitfinex","SOLUSD",1769802513466,6.50399295,118.61,118.57,4.3911689]
["bitfinex","SOLUSD",1769802513619,8.4317032,118.6,118.57,4.3911689]
["bitfinex","SOLUSD",1769802514116,8.43132398,118.61,118.58,4.3911689]
["bitfinex","SOLUSD",1769802514530,8.43132398,118.61,118.59,4.3911689]
["bitfinex","SOLUSD",1769802515152,27.5769066,118.64,118.6,4.3911689]
["bitfinex","SOLUSD",1769802515450,4.27527085,118.67,118.64,4.3911689]
["bitfinex","SOLUSD",1769802515451,6.50399295,118.67,118.64,4.3911689]
["bitfinex","SOLUSD",1769802515670,6.50399295,118.68,118.64,4.3911689]
["bitfinex","SOLUSD",1769802516235,10.97449956,118.68,118.64,4.3911689]
["bitfinex","SOLUSD",1769802516436,40.46556797,118.68,118.64,4.3911689]
["bitfinex","SOLUSD",1769802517238,6.50399295,118.67,118.63,6.50399295]
["bitfinex","SOLUSD",1769802517441,6.50399295,118.67,118.62,10.96759826]
["bitfinex","SOLUSD",1769802517646,6.50399295,118.67,118.63,4.30975004]
["bitfinex","SOLUSD",1769802517822,6.50399295,118.66,118.61,12.74012033]
["bitfinex","SOLUSD",1769802518126,6.50399295,118.66,118.62,10.81374299]
["bitfinex","SOLUSD",1769802518742,6.50399295,118.66,118.62,19.24402299]
["bitfinex","SOLUSD",1769802518956,6.50399295,118.66,118.62,10.81374299]
["bitfinex","SOLUSD",1769802519368,8.42815002,118.65,118.62,10.81374299]
["bitfinex","SOLUSD",1769802519535,19.01736419,118.65,118.6,19.24542289]
["bitfinex","SOLUSD",1769802519862,6.50399295,118.64,118.6,19.24542289]
["bitfinex","SOLUSD",1769802520164,40.08773924,118.65,118.61,4.30975004]
["bitfinex","SOLUSD",1769802520331,6.50399295,118.63,118.57,4.30975004]
["bitfinex","SOLUSD",1769802520533,6.50399295,118.6,118.55,19.24898263]
["bitfinex","SOLUSD",1769802521458,8.4324142,118.59,118.55,19.24898263]
["bitfinex","SOLUSD",1769802521649,14.93640715,118.59,118.55,12.74498968]
["bitfinex","SOLUSD",1769802521958,6.50399295,118.57,118.53,12.74590888]
["bitfinex","SOLUSD",1769802522265,0.42648471,118.61,118.56,10.81374299]
["bitfinex","SOLUSD",1769802522442,4.08522122,118.62,118.58,10.81374299]
["bitfinex","SOLUSD",1769802522950,27.57878183,118.63,118.58,10.81374299]
["bitfinex","SOLUSD",1769802523531,36.00835276,118.63,118.58,10.81374299]
["bitfinex","SOLUSD",1769802523871,8.42906655,118.64,118.6,10.81374299]
["bitfinex","SOLUSD",1769802524051,8.42836657,118.65,118.61,10.81374299]
["bitfinex","SOLUSD",1769802525253,19.01758074,118.65,118.6,6.50399295]
["bitfinex","SOLUSD",1769802525452,19.01758074,118.65,118.6,10.81374299]
["bitfinex","SOLUSD",1769802525761,6.50399295,118.64,118.6,10.81374299]
["bitfinex","SOLUSD",1769802526561,33.58396284,118.65,118.59,6.50399295]
["bitfinex","SOLUSD",1769802526562,10.58921417,118.63,118.59,6.50399295]
["bitfinex","SOLUSD",1769802526754,10.58921417,118.63,118.59,14.93639401]
["bitfinex","SOLUSD",1769802526957,4.08522122,118.61,118.57,10.81374299]
["bitfinex","SOLUSD",1769802527249,0.14216157,118.64,118.59,10.81374299]
["bitfinex","SOLUSD",1769802527250,6.93047766,118.64,118.59,10.81374299]
["bitfinex","SOLUSD",1769802527457,6.50399295,118.62,118.59,4.30975004]
["bitfinex","SOLUSD",1769802527648,8.43041441,118.62,118.59,4.30975004]
["bitfinex","SOLUSD",1769802528446,8.43041441,118.62,118.58,14.93677599]
["bitfinex","SOLUSD",1769802528680,12.51563563,118.62,118.58,14.93677599]
["bitfinex","SOLUSD",1769802528849,4.08522122,118.65,118.61,6.50399295]
["bitfinex","SOLUSD",1769802529052,10.58921417,118.65,118.6,10.81374299]
["bitfinex","SOLUSD",1769802529261,8.42910029,118.64,118.6,10.81374299]
["bitfinex","SOLUSD",1769802529460,8.42910029,118.64,118.61,10.81374299]
["bitfinex","SOLUSD",1769802529780,8.42910029,118.64,118.61,4.30975004]
["bitfinex","SOLUSD",1769802530871,12.51368541,118.65,118.61,10.81374299]
["bitfinex","SOLUSD",1769802531069,12.51368541,118.65,118.61,6.50399295]
["bitfinex","SOLUSD",1769802531384,19.01767836,118.65,118.61,6.50399295]
["bitfinex","SOLUSD",1769802531688,19.01767836,118.65,118.61,10.81374299]
["bitfinex","SOLUSD",1769802531981,12.51368541,118.65,118.61,10.81374299]
["bitfinex","SOLUSD",1769802533580,19.01767836,118.65,118.61,10.81374299]
["bitfinex","SOLUSD",1769802534986,10.58921417,118.64,118.59,19.2459133]
["bitfinex","SOLUSD",1769802535193,10.58921417,118.62,118.57,12.74309371]
["bitfinex","SOLUSD",1769802535478,10.58921417,118.62,118.57,19.24708666]
["bitfinex","SOLUSD",1769802535658,10.58921417,118.62,118.58,4.30975004]
["bitfinex","SOLUSD",1769802536056,4.08522122,118.6,118.56,10.81374299]
["bitfinex","SOLUSD",1769802536257,4.08522122,118.58,118.54,10.81374299]
["bitfinex","SOLUSD",1769802536464,8.43383655,118.57,118.53,19.25004184]
["bitfinex","SOLUSD",1769802536875,8.43383655,118.57,118.54,4.30975004]
["bitfinex","SOLUSD",1769802537081,8.43383655,118.57,118.54,10.81374299]
["bitfinex","SOLUSD",1769802537465,8.43338901,118.58,118.54,19.24956503]
["bitfinex","SOLUSD",1769802538381,21.07603848,118.62,118.58,4.30975004]
["bitfinex","SOLUSD",1769802538687,21.07603848,118.62,118.59,6.50399295]
["bitfinex","SOLUSD",1769802538856,8.42917553,118.64,118.6,10.81374299]
["bitfinex","SOLUSD",1769802539058,19.0183897,118.64,118.6,10.81374299]
["bitfinex","SOLUSD",1769802540660,12.51439675,118.64,118.6,19.24544104]
["bitfinex","SOLUSD",1769802541273,12.51439675,118.64,118.61,6.50399295]
["bitfinex","SOLUSD",1769802541587,12.51439675,118.64,118.6,19.24544104]
["bitfinex","SOLUSD",1769802542184,29.49927238,118.65,118.61,6.50399295]
["bitfinex","SOLUSD",1769802542367,33.5844936,118.65,118.61,6.50399295]
["bitfinex","SOLUSD",1769802542693,4.08522122,118.62,118.56,25.39489626]
["bitfinex","SOLUSD",1769802543000,4.08522122,118.62,118.57,14.93745733]
["bitfinex","SOLUSD",1769802543001,4.08522122,118.61,118.57,14.93745733]
["bitfinex","SOLUSD",1769802543369,34.41569888,118.63,118.58,14.93710803]
["bitfinex","SOLUSD",1769802543662,4.08522122,118.62,118.58,14.93710803]
["bitfinex","SOLUSD",1769802544387,8.43099232,118.61,118.58,6.50399295]
["bitfinex","SOLUSD",1769802550076,8.43028157,118.62,118.6,6.50399295]
["bitfinex","SOLUSD",1769802550288,8.43028157,118.62,118.59,4.30708999]
["bitfinex","SOLUSD",1769802550594,12.60043629,118.62,118.58,6.50399295]
["bitfinex","SOLUSD",1769802550794,33.67614021,118.62,118.58,6.50399295]
["bitfinex","SOLUSD",1769802551971,4.17015472,118.61,118.55,8.4348915]
["bitfinex","SOLUSD",1769802552192,4.17015472,118.61,118.56,10.81108294]
["bitfinex","SOLUSD",1769802552382,4.17015472,118.61,118.54,10.81108294]
["bitfinex","SOLUSD",1769802552383,4.17015472,118.59,118.54,10.81108294]
["bitfinex","SOLUSD",1769802552696,4.17015472,118.58,118.54,4.30708999]
["bitfinex","SOLUSD",1769802553005,10.67414767,118.58,118.53,14.94032887]
["bitfinex","SOLUSD",1769802553300,10.67414767,118.58,118.53,6.50399295]
["bitfinex","SOLUSD",1769802553492,23.4,118.59,118.57,4.30708999]
["bitfinex","SOLUSD",1769802553673,8.4324142,118.59,118.56,10.81108294]
["bitfinex","SOLUSD",1769802554169,19.10656187,118.59,118.54,19.24669588]
["bitfinex","SOLUSD",1769802554569,19.10656187,118.59,118.55,6.50399295]
["bitfinex","SOLUSD",1769802554570,12.60256892,118.59,118.55,6.50399295]
["bitfinex","SOLUSD",1769802555193,12.60256892,118.59,118.55,19.2462504]
["bitfinex","SOLUSD",1769802555697,12.60256892,118.59,118.56,6.50399295]
["bitfinex","SOLUSD",1769802556011,12.60256892,118.59,118.55,19.2462504]
["bitfinex","SOLUSD",1769802556196,12.60256892,118.59,118.55,4.30708999]
["bitfinex","SOLUSD",1769802556699,12.60256892,118.59,118.55,19.24631966]
["bitfinex","SOLUSD",1769802557003,12.60256892,118.59,118.55,10.81108294]
["bitfinex","SOLUSD",1769802557595,8.4324142,118.59,118.55,19.24630309]
["bitfinex","SOLUSD",1769802557801,8.4324142,118.59,118.56,6.50399295]
["bitfinex","SOLUSD",1769802558195,8.4324142,118.59,118.55,19.24630309]
["bitfinex","SOLUSD",1769802558371,4.17015472,118.56,118.51,25.40099364]
["bitfinex","SOLUSD",1769802558577,4.17015472,118.56,118.52,19.24813323]
["bitfinex","SOLUSD",1769802559102,4.17015472,118.56,118.51,21.09390365]
["bitfinex","SOLUSD",1769802559103,4.17015472,118.55,118.51,6.50399295]
["bitfinex","SOLUSD",1769802559299,4.17015472,118.55,118.51,19.24901724]
["bitfinex","SOLUSD",1769802559772,4.17015472,118.55,118.52,6.50399295]
["bitfinex","SOLUSD",1769802560295,12.60578663,118.55,118.52,6.50399295]
["bitfinex","SOLUSD",1769802561482,12.60578663,118.55,118.51,10.81108294]
["bitfinex","SOLUSD",1769802562104,8.43563191,118.55,118.51,10.81108294]
["bitfinex","SOLUSD",1769802565708,8.43563191,118.55,118.51,10.82243458]
["bitfinex","SOLUSD",1769802566206,8.43563191,118.55,118.52,10.82243458]
["bitfinex","SOLUSD",1769802566417,8.4345479,118.56,118.53,10.82243458]
["bitfinex","SOLUSD",1769802566780,12.60470262,118.56,118.52,10.82243458]
["bitfinex","SOLUSD",1769802567012,4.17015472,118.54,118.5,19.26090931]
["bitfinex","SOLUSD",1769802567184,14.94989249,118.56,118.52,4.30708999]
["bitfinex","SOLUSD",1769802567385,8.4345479,118.56,118.53,4.30708999]
["bitfinex","SOLUSD",1769802567593,12.60470262,118.56,118.52,10.82243458]
["bitfinex","SOLUSD",1769802568298,12.60470262,118.56,118.52,19.2597502]
["bitfinex","SOLUSD",1769802569511,10.68549931,118.55,118.51,4.30708999]
["bitfinex","SOLUSD",1769802570282,19.12131335,118.55,118.51,4.30708999]
["bitfinex","SOLUSD",1769802571722,8.4345479,118.56,118.53,10.82243458]
["bitfinex","SOLUSD",1769802572015,12.60470262,118.56,118.52,10.82243458]
["bitfinex","SOLUSD",1769802572498,12.60470262,118.56,118.52,19.25981104]
["bitfinex","SOLUSD",1769802572691,19.12004721,118.56,118.52,12.74446645]
["bitfinex","SOLUSD",1769802574515,40.20641698,118.56,118.52,4.30708999]
["bitfinex","SOLUSD",1769802574702,89.29404188,118.56,118.52,4.30708999]
["bitfinex","SOLUSD",1769802576615,6.51534459,118.54,118.5,4.31495323]
["bitfinex","SOLUSD",1769802576918,4.28068054,118.54,118.5,4.31495323]
["bitfinex","SOLUSD",1769802577793,34.17206122,118.55,118.51,4.37815888]
["bitfinex","SOLUSD",1769802577989,4.09455506,118.54,118.49,28.27483468]
["bitfinex","SOLUSD",1769802578196,4.09455506,118.53,118.5,4.37815888]
["bitfinex","SOLUSD",1769802578504,8.43739453,118.52,118.49,13.3202771]
["bitfinex","SOLUSD",1769802579513,8.43739453,118.52,118.49,17.38160089]
["bitfinex","SOLUSD",1769802579713,8.43702831,118.53,118.5,4.37815888]
["bitfinex","SOLUSD",1769802580817,8.43702831,118.53,118.5,10.89350347]
["bitfinex","SOLUSD",1769802581038,8.43702831,118.53,118.5,4.37815888]
["bitfinex","SOLUSD",1769802581515,31.85579331,118.55,118.52,10.89350347]
["bitfinex","SOLUSD",1769802581719,8.43579331,118.55,118.52,4.37815888]
["bitfinex","SOLUSD",1769802582025,19.04569296,118.55,118.51,4.37815888]
["bitfinex","SOLUSD",1769802582516,12.53034837,118.55,118.51,10.89350347]
["bitfinex","SOLUSD",1769802582829,12.53034837,118.55,118.51,19.33143324]
["bitfinex","SOLUSD",1769802583326,8.43482706,118.56,118.53,10.89350347]
["bitfinex","SOLUSD",1769802584326,12.52938212,118.56,118.52,10.89350347]
["bitfinex","SOLUSD",1769802584512,12.52938212,118.56,118.52,4.37815888]
["bitfinex","SOLUSD",1769802584513,19.04472671,118.56,118.52,4.37815888]
["bitfinex","SOLUSD",1769802584914,4.09455506,118.54,118.5,19.33199275]
["bitfinex","SOLUSD",1769802585116,10.60989965,118.54,118.5,12.81664816]
["bitfinex","SOLUSD",1769802585322,4.09455506,118.54,118.5,19.33199275]
["bitfinex","SOLUSD",1769802585525,29.94768154,118.56,118.52,6.51534459]
["bitfinex","SOLUSD",1769802585730,29.52119683,118.56,118.53,4.37815888]
["bitfinex","SOLUSD",1769802585925,29.52119683,118.56,118.52,10.89350347]
["bitfinex","SOLUSD",1769802585926,33.61575189,118.56,118.52,10.89350347]
["bitfinex","SOLUSD",1769802586309,40.13109648,118.56,118.52,4.37815888]
["bitfinex","SOLUSD",1769802586652,10.60989965,118.54,118.51,5.7]
["bitfinex","SOLUSD",1769802587007,4.09455506,118.54,118.51,5.7]
["bitfinex","SOLUSD",1769802587210,10.60989965,118.55,118.51,10.07815888]
["bitfinex","SOLUSD",1769802588032,4.09455506,118.55,118.51,16.59350347]
["bitfinex","SOLUSD",1769802588712,8.43597098,118.54,118.51,16.59350347]
["bitfinex","SOLUSD",1769802589516,8.43597098,118.54,118.51,10.07815888]
["bitfinex","SOLUSD",1769802589725,4.40317091,118.59,118.55,4.13593115]
["bitfinex","SOLUSD",1769802589931,4.40317091,118.59,118.57,6.51534459]
["bitfinex","SOLUSD",1769802590237,4.09455506,118.6,118.57,6.51534459]
["bitfinex","SOLUSD",1769802590809,10.79061544,118.62,118.51,52.9531049]
["bitfinex","SOLUSD",1769802590810,4.09455506,118.62,118.58,10.65127574]
["bitfinex","SOLUSD",1769802591039,8.49579015,118.64,118.6,6.51534459]
["bitfinex","SOLUSD",1769802591214,4.09455506,118.64,118.6,6.51534459]
["bitfinex","SOLUSD",1769802591840,12.52360843,118.64,118.6,10.65127574]
["bitfinex","SOLUSD",1769802592135,12.52360843,118.64,118.61,6.51534459]
["bitfinex","SOLUSD",1769802593329,12.52360843,118.64,118.6,10.65127574]
["bitfinex","SOLUSD",1769802594112,12.52360843,118.64,118.61,6.51534459]
["bitfinex","SOLUSD",1769802595144,8.42815002,118.65,118.62,10.65127574]
["bitfinex","SOLUSD",1769802595319,12.52135897,118.67,118.64,6.51534459]
["bitfinex","SOLUSD",1769802595515,12.52135897,118.67,118.63,6.51534459]
["bitfinex","SOLUSD",1769802595744,12.52135897,118.67,118.62,4.13593115]
["bitfinex","SOLUSD",1769802595745,4.09455506,118.66,118.62,10.65127574]
["bitfinex","SOLUSD",1769802596050,4.09455506,118.65,118.61,19.08214274]
["bitfinex","SOLUSD",1769802596238,4.09455506,118.65,118.61,10.65127574]
["bitfinex","SOLUSD",1769802596737,4.09455506,118.65,118.61,19.08201211]
["bitfinex","SOLUSD",1769802596937,4.09455506,118.65,118.62,6.51534459]
["bitfinex","SOLUSD",1769802598019,12.52285266,118.65,118.61,19.08201211]
["bitfinex","SOLUSD",1769802600451,12.52285266,118.65,118.62,6.51534459]
["bitfinex","SOLUSD",1769802600742,12.52285266,118.65,118.61,14.94608096]
["bitfinex","SOLUSD",1769802600915,12.52285266,118.65,118.61,19.08201211]
["bitfinex","SOLUSD",1769802601116,19.03819725,118.65,118.61,10.65127574]
["bitfinex","SOLUSD",1769802601540,12.52285266,118.65,118.61,10.65127574]
["bitfinex","SOLUSD",1769802602235,4.09455506,118.64,118.59,8.43214648]
["bitfinex","SOLUSD",1769802602418,4.09455506,118.62,118.58,6.51534459]
["bitfinex","SOLUSD",1769802602617,4.09455506,118.62,118.58,19.08434429]
["bitfinex","SOLUSD",1769802602837,4.09455506,118.63,118.6,6.51534459]
["bitfinex","SOLUSD",1769802603026,99.64380371,118.65,118.61,6.51534459]
["bitfinex","SOLUSD",1769802603027,4.09455506,118.64,118.61,6.51534459]
["bitfinex","SOLUSD",1769802603232,12.52356081,118.64,118.61,6.51534459]
["bitfinex","SOLUSD",1769802603660,21.06722615,118.67,118.63,4.13593115]
["bitfinex","SOLUSD",1769802603821,4.09455506,118.66,118.63,6.51534459]
["bitfinex","SOLUSD",1769802604143,10.60989965,118.66,118.6,8.43135986]
["bitfinex","SOLUSD",1769802604436,4.09455506,118.64,118.6,19.0826356]
["bitfinex","SOLUSD",1769802604645,4.09455506,118.62,118.57,12.56920731]
["bitfinex","SOLUSD",1769802604942,4.09455506,118.62,118.59,14.9477338]
["bitfinex","SOLUSD",1769802605140,4.09455506,118.6,118.54,4.13593115]
["bitfinex","SOLUSD",1769802605363,4.09455506,118.59,118.55,10.65127574]
["bitfinex","SOLUSD",1769802605533,4.09455506,118.59,118.55,15.123121]
["bitfinex","SOLUSD",1769802605841,6.64688963,118.58,118.53,6.68826572]
["bitfinex","SOLUSD",1769802606015,6.64688963,118.57,118.52,15.12555108]
["bitfinex","SOLUSD",1769802606218,4.09455506,118.57,118.53,15.12462781]
["bitfinex","SOLUSD",1769802606433,4.09455506,118.57,118.54,2.55233457]
["bitfinex","SOLUSD",1769802606848,4.45032434,118.59,118.54,6.68826572]
["bitfinex","SOLUSD",1769802607020,4.45032434,118.58,118.55,2.55233457]
["bitfinex","SOLUSD",1769802607426,4.45032434,118.58,118.54,15.12383431]
["bitfinex","SOLUSD",1769802607642,10.96300657,118.57,118.53,8.43610209]
["bitfinex","SOLUSD",1769802607844,10.96300657,118.57,118.52,12.57304539]
["bitfinex","SOLUSD",1769802608053,4.45032434,118.57,118.54,6.51268223]
["bitfinex","SOLUSD",1769802608639,4.45032434,118.57,118.53,19.08509455]
["bitfinex","SOLUSD",1769802608840,4.45032434,118.57,118.55,1.3]
["bitfinex","SOLUSD",1769802609652,12.88291554,118.59,118.56,6.51268223]
["bitfinex","SOLUSD",1769802610628,4.45032434,118.59,118.56,6.51268223]
["bitfinex","SOLUSD",1769802611646,4.45032434,118.59,118.55,20.38386786]
["bitfinex","SOLUSD",1769802612155,4.45032434,118.61,118.58,6.51268223]
["bitfinex","SOLUSD",1769802612329,12.88024429,118.63,118.59,10.64861338]
["bitfinex","SOLUSD",1769802613450,4.45032434,118.63,118.6,6.51268223]
["bitfinex","SOLUSD",1769802613656,4.45032434,118.63,118.6,14.9441374]
["bitfinex","SOLUSD",1769802614144,4.45032434,118.63,118.59,4.13593115]
["bitfinex","SOLUSD",1769802614145,12.88005164,118.63,118.59,12.56797287]
["bitfinex","SOLUSD",1769802614351,12.88005164,118.63,118.59,19.0806551]
["bitfinex","SOLUSD",1769802614537,4.45032434,118.63,118.59,19.0806551]
["bitfinex","SOLUSD",1769802615037,4.45032434,118.63,118.58,14.94551817]
["bitfinex","SOLUSD",1769802615038,4.45032434,118.62,118.58,14.94551817]
["bitfinex","SOLUSD",1769802615451,4.45032434,118.62,118.58,19.08144932]
["bitfinex","SOLUSD",1769802616425,4.45032434,118.62,118.59,6.51268223]
["bitfinex","SOLUSD",1769802616650,4.45032434,118.62,118.58,19.08144932]
["bitfinex","SOLUSD",1769802617348,25.51996509,118.66,118.61,4.13593115]
["bitfinex","SOLUSD",1769802617550,12.87847436,118.65,118.61,10.64861338]
["bitfinex","SOLUSD",1769802618752,14.94083225,118.65,118.6,14.94374826]
["bitfinex","SOLUSD",1769802618926,4.45032434,118.64,118.6,19.07967941]
["bitfinex","SOLUSD",1769802619739,4.45032434,118.64,118.61,8.43099211]
["bitfinex","SOLUSD",1769802619928,4.45032434,118.64,118.6,19.07996413]
["bitfinex","SOLUSD",1769802620130,4.45032434,118.64,118.61,8.43092321]
["bitfinex","SOLUSD",1769802620332,12.87926317,118.64,118.6,19.08003198]
["bitfinex","SOLUSD",1769802621746,19.39143263,118.65,118.61,4.13593115]
["bitfinex","SOLUSD",1769802621954,4.45032434,118.64,118.6,19.08003198]
["bitfinex","SOLUSD",1769802623566,19.39078886,118.66,118.61,10.64861338]
["bitfinex","SOLUSD",1769802623766,4.45032434,118.67,118.64,6.51268223]
["bitfinex","SOLUSD",1769802624061,12.87634388,118.68,118.64,10.64861338]
["bitfinex","SOLUSD",1769802624260,4.45032434,118.68,118.65,6.51268223]
["bitfinex","SOLUSD",1769802624641,4.45032434,118.68,118.64,10.64861338]
["bitfinex","SOLUSD",1769802624950,4.45032434,118.68,118.65,6.51268223]
["bitfinex","SOLUSD",1769802625147,12.87642094,118.68,118.63,4.13593115]
["bitfinex","SOLUSD",1769802625335,4.45032434,118.67,118.63,10.64861338]
["bitfinex","SOLUSD",1769802626332,4.45032434,118.66,118.62,14.94278535]
["bitfinex","SOLUSD",1769802626551,4.45032434,118.64,118.6,12.56728168]
["bitfinex","SOLUSD",1769802626862,4.45032434,118.64,118.6,19.07996391]
["bitfinex","SOLUSD",1769802627655,12.87938881,118.64,118.6,19.07338312]
["bitfinex","SOLUSD",1769802628034,12.87882327,118.65,118.61,10.64203259]
["bitfinex","SOLUSD",1769802628260,12.87812198,118.66,118.62,4.13593115]
["bitfinex","SOLUSD",1769802628442,12.87812198,118.66,118.62,10.64203259]
["bitfinex","SOLUSD",1769802628758,4.45032434,118.65,118.61,10.64203259]
["bitfinex","SOLUSD",1769802629337,10.95642578,118.62,118.58,8.43277219]
["bitfinex","SOLUSD",1769802629546,4.45032434,118.62,118.59,8.43236741]
["bitfinex","SOLUSD",1769802629962,4.45032434,118.63,118.6,6.50610144]
["bitfinex","SOLUSD",1769802630142,4.45032434,118.65,118.61,6.50610144]
["bitfinex","SOLUSD",1769802630349,4.45032434,118.64,118.61,6.50610144]
["bitfinex","SOLUSD",1769802630864,4.45032434,118.64,118.6,10.64203259]
["bitfinex","SOLUSD",1769802631360,4.45032434,118.64,118.61,6.50610144]
["bitfinex","SOLUSD",1769802631563,4.45032434,118.65,118.61,10.64203259]
["bitfinex","SOLUSD",1769802631760,4.45032434,118.65,118.6,14.93726146]
["bitfinex","SOLUSD",1769802631761,4.45032434,118.64,118.6,14.93726146]
["bitfinex","SOLUSD",1769802631955,10.95642578,118.64,118.6,19.07319261]
["bitfinex","SOLUSD",1769802632343,4.45032434,118.64,118.6,19.07319261]
["bitfinex","SOLUSD",1769802632865,4.45032434,118.62,118.57,4.13593115]
["bitfinex","SOLUSD",1769802633167,4.45032434,118.61,118.57,19.07545064]
["bitfinex","SOLUSD",1769802634184,12.88042263,118.63,118.58,4.13593115]
["bitfinex","SOLUSD",1769802634474,19.38560217,118.64,118.6,4.13593115]
["bitfinex","SOLUSD",1769802634857,4.45032434,118.63,118.59,10.64203259]
["bitfinex","SOLUSD",1769802635074,4.45032434,118.63,118.58,10.64203259]
["bitfinex","SOLUSD",1769802635277,4.45032434,118.63,118.59,10.64203259]
["bitfinex","SOLUSD",1769802635450,19.38656934,118.63,118.59,10.64203259]
["bitfinex","SOLUSD",1769802636566,12.8804679,118.63,118.59,19.0741422]
["bitfinex","SOLUSD",1769802636772,8.43014356,118.63,118.59,19.0741422]
["bitfinex","SOLUSD",1769802637254,12.56662653,118.63,118.59,19.0741422]
["bitfinex","SOLUSD",1769802638484,12.56662653,118.63,118.6,6.50610144]
["bitfinex","SOLUSD",1769802638771,12.56662653,118.63,118.59,19.0741422]
["bitfinex","SOLUSD",1769802639564,0.28432314,118.65,118.61,10.68013612]
["bitfinex","SOLUSD",1769802639754,6.79042458,118.65,118.61,6.50610144]
["bitfinex","SOLUSD",1769802639953,4.129471,118.64,118.61,6.50610144]
["bitfinex","SOLUSD",1769802640264,10.63557244,118.64,118.59,6.50610144]
["bitfinex","SOLUSD",1769802640466,4.129471,118.62,118.58,8.43312531]
["bitfinex","SOLUSD",1769802640645,4.129471,118.62,118.59,6.50610144]
["bitfinex","SOLUSD",1769802640846,4.129471,118.61,118.57,14.93983313]
["bitfinex","SOLUSD",1769802641873,12.56049524,118.61,118.57,19.03821257]
["bitfinex","SOLUSD",1769802642170,8.43102424,118.61,118.58,4.09837944]
["bitfinex","SOLUSD",1769802642359,4.129471,118.64,118.6,4.09837944]
["bitfinex","SOLUSD",1769802642565,10.63557244,118.64,118.6,4.09837944]
["bitfinex","SOLUSD",1769802642867,10.63557244,118.64,118.6,10.60448088]
["bitfinex","SOLUSD",1769802642868,4.129471,118.64,118.6,10.60448088]
["bitfinex","SOLUSD",1769802643166,10.63557244,118.64,118.6,10.60448088]
["bitfinex","SOLUSD",1769802643472,12.55865447,118.64,118.6,10.60448088]
["bitfinex","SOLUSD",1769802643965,12.55865447,118.64,118.6,19.0359131]
["bitfinex","SOLUSD",1769802644951,4.129471,118.62,118.58,10.60448088]
["bitfinex","SOLUSD",1769802645779,4.129471,118.62,118.58,19.03724342]
["bitfinex","SOLUSD",1769802645955,10.63557244,118.61,118.57,19.03805004]
["bitfinex","SOLUSD",1769802646151,4.129471,118.6,118.57,4.09837944]
["bitfinex","SOLUSD",1769802646366,4.129471,118.6,118.55,13.83337693]
["bitfinex","SOLUSD",1769802646686,4.129471,118.58,118.54,19.04008151]
["bitfinex","SOLUSD",1769802646973,4.129471,118.58,118.54,14.94170207]
["bitfinex","SOLUSD",1769802647174,4.129471,118.57,118.53,19.04091993]
["bitfinex","SOLUSD",1769802648471,10.63557244,118.58,118.54,4.09837944]
["bitfinex","SOLUSD",1769802648677,40.14946803,118.59,118.55,6.50610144]
["bitfinex","SOLUSD",1769802648864,4.129471,118.58,118.54,19.0401081]
["bitfinex","SOLUSD",1769802649178,12.56269,118.58,118.54,19.0401081]
["bitfinex","SOLUSD",1769802650176,4.129471,118.57,118.53,19.04087188]
["bitfinex","SOLUSD",1769802650371,10.63557244,118.57,118.53,19.04087188]
["bitfinex","SOLUSD",1769802650680,4.129471,118.57,118.53,19.04087188]
["bitfinex","SOLUSD",1769802650873,4.129471,118.57,118.54,4.09837944]
["bitfinex","SOLUSD",1769802651276,12.56269,118.58,118.54,19.0404448]
["bitfinex","SOLUSD",1769802652260,12.56267788,118.58,118.54,19.0404448]
["bitfinex","SOLUSD",1769802652663,4.129471,118.59,118.56,6.50610144]
["bitfinex","SOLUSD",1769802653179,4.129471,118.59,118.55,10.60448088]
["bitfinex","SOLUSD",1769802654465,4.129471,118.59,118.55,19.03923286]
["bitfinex","SOLUSD",1769802654664,4.129471,118.59,118.56,6.50610144]
["bitfinex","SOLUSD",1769802655386,4.129471,118.59,118.55,19.03923286]
["bitfinex","SOLUSD",1769802655558,12.5619459,118.59,118.55,19.03923286]
["bitfinex","SOLUSD",1769802656483,4.129471,118.59,118.55,19.03923286]
["bitfinex","SOLUSD",1769802657178,4.129471,118.59,118.56,6.50610144]
["bitfinex","SOLUSD",1769802657583,4.129471,118.59,118.55,19.03923286]
["bitfinex","SOLUSD",1769802659185,12.56082641,118.61,118.57,10.60448088]
["bitfinex","SOLUSD",1769802659483,4.129471,118.58,118.55,8.43475198]
["bitfinex","SOLUSD",1769802659674,10.63557244,118.59,118.55,12.53313142]
["bitfinex","SOLUSD",1769802659984,4.129471,118.59,118.56,6.50610144]
["bitfinex","SOLUSD",1769802660183,4.129471,118.59,118.55,19.03923286]
["bitfinex","SOLUSD",1769802660483,12.56082641,118.61,118.57,4.09837944]
["bitfinex","SOLUSD",1769802660708,12.56082641,118.61,118.58,6.50610144]
["bitfinex","SOLUSD",1769802661186,12.56082641,118.61,118.55,29.52290044]
["bitfinex","SOLUSD",1769802661187,25.47186567,118.65,118.6,10.60448088]
["bitfinex","SOLUSD",1769802661364,16.95919662,118.65,118.61,10.60448088]
["bitfinex","SOLUSD",1769802661681,12.55771029,118.65,118.61,10.60448088]
["bitfinex","SOLUSD",1769802661877,4.129471,118.64,118.6,10.60448088]
["bitfinex","SOLUSD",1769802662058,10.63557244,118.64,118.6,10.60448088]
["bitfinex","SOLUSD",1769802662255,4.129471,118.62,118.58,14.93911549]
["bitfinex","SOLUSD",1769802662683,4.129471,118.62,118.58,19.03749493]
["bitfinex","SOLUSD",1769802663162,4.129471,118.6,118.55,4.09837944]
["bitfinex","SOLUSD",1769802663379,4.129471,118.57,118.54,10.60448088]
["bitfinex","SOLUSD",1769802663600,4.129471,118.57,118.54,4.09837944]
["bitfinex","SOLUSD",1769802664279,4.129471,118.59,118.54,19.04033731]
["bitfinex","SOLUSD",1769802664586,4.129471,118.59,118.55,10.60448088]
["bitfinex","SOLUSD",1769802664760,4.129471,118.6,118.56,10.60448088]
["bitfinex","SOLUSD",1769802665087,10.63557244,118.6,118.56,4.09837944]
["bitfinex","SOLUSD",1769802665261,4.129471,118.59,118.56,12.5325481]
["bitfinex","SOLUSD",1769802666472,19.00882466,118.59,118.55,12.53344895]
["bitfinex","SOLUSD",1769802666790,4.06997819,118.58,118.54,10.60448088]
["bitfinex","SOLUSD",1769802666992,4.06997819,118.58,118.54,19.04006303]
["bitfinex","SOLUSD",1769802667279,4.06997819,118.58,118.55,8.43519723]
["bitfinex","SOLUSD",1769802667486,4.06997819,118.58,118.54,10.60448088]
["bitfinex","SOLUSD",1769802667487,4.06997819,118.58,118.54,19.04013538]
["bitfinex","SOLUSD",1769802668491,4.06997819,118.57,118.53,6.50610144]
["bitfinex","SOLUSD",1769802668671,4.06997819,118.55,118.51,12.53607756]
["bitfinex","SOLUSD",1769802668870,4.06997819,118.55,118.51,19.042179]
["bitfinex","SOLUSD",1769802670580,4.06997819,118.55,118.51,12.53607756]
["bitfinex","SOLUSD",1769802670785,4.06997819,118.55,118.51,19.042179]
["bitfinex","SOLUSD",1769802671498,12.50525859,118.55,118.51,19.042179]
["bitfinex","SOLUSD",1769802671664,4.06997819,118.53,118.49,33.34650681]
["bitfinex","SOLUSD",1769802672096,4.06997819,118.53,118.5,8.43869287]
["bitfinex","SOLUSD",1769802672393,4.06997819,118.53,118.5,12.53707231]
["bitfinex","SOLUSD",1769802673497,19.01215393,118.54,118.5,12.53707231]
["bitfinex","SOLUSD",1769802674394,12.50605249,118.54,118.5,19.04317375]
["bitfinex","SOLUSD",1769802674695,4.06997819,118.54,118.51,6.50610144]
["bitfinex","SOLUSD",1769802674882,10.57607963,118.55,118.51,4.09837944]
["bitfinex","SOLUSD",1769802675195,10.57607963,118.55,118.51,10.60448088]
["bitfinex","SOLUSD",1769802675388,4.06997819,118.55,118.51,10.60448088]
["bitfinex","SOLUSD",1769802675896,4.06997819,118.55,118.51,19.04227081]
["bitfinex","SOLUSD",1769802677077,12.50415079,118.57,118.53,10.60448088]
["bitfinex","SOLUSD",1769802677395,4.06997819,118.57,118.54,6.50610144]
["bitfinex","SOLUSD",1769802677609,4.06997819,118.56,118.53,10.60448088]
["bitfinex","SOLUSD",1769802677775,12.50381567,118.57,118.53,19.0410685]
["bitfinex","SOLUSD",1769802678299,4.06997819,118.56,118.52,19.04153118]
["bitfinex","SOLUSD",1769802678483,10.57607963,118.56,118.52,19.04153118]
["bitfinex","SOLUSD",1769802678684,4.06997819,118.56,118.53,8.43665122]
["bitfinex","SOLUSD",1769802678895,4.06997819,118.55,118.5,4.09837944]
["bitfinex","SOLUSD",1769802679098,4.06997819,118.54,118.51,8.43767632]
["bitfinex","SOLUSD",1769802679677,4.06997819,118.56,118.53,4.09837944]
["bitfinex","SOLUSD",1769802679983,10.57607963,118.55,118.51,8.4378011]
["bitfinex","SOLUSD",1769802680287,4.06997819,118.55,118.51,19.04228198]
["bitfinex","SOLUSD",1769802680709,4.06997819,118.54,118.51,8.4378011]
["bitfinex","SOLUSD",1769802681003,10.57607963,118.54,118.51,8.4378011]
["bitfinex","SOLUSD",1769802681702,4.06997819,118.54,118.51,8.4378011]
["bitfinex","SOLUSD",1769802681897,4.06997819,118.54,118.5,31.70106052]
["bitfinex","SOLUSD",1769802681898,10.57607963,118.54,118.5,12.53686367]
["bitfinex","SOLUSD",1769802682400,4.06997819,118.54,118.5,19.04296511]
["bitfinex","SOLUSD",1769802683196,10.57607963,118.54,118.5,12.53686367]
["bitfinex","SOLUSD",1769802684202,4.06997819,118.52,118.49,21.47976546]
["bitfinex","SOLUSD",1769802684502,10.57607963,118.53,118.49,27.9858669]
["bitfinex","SOLUSD",1769802684700,4.06997819,118.53,118.49,27.9858669]
["bitfinex","SOLUSD",1769802684899,4.06997819,118.51,118.49,8.94211822]
["bitfinex","SOLUSD",1769802685202,4.06997819,118.51,118.47,6.60610144]
["bitfinex","SOLUSD",1769802685203,10.57607963,118.51,118.47,8.54047536]
["bitfinex","SOLUSD",1769802685700,10.57607963,118.51,118.47,12.6388548]
["bitfinex","SOLUSD",1769802686108,4.06997819,118.51,118.47,19.14495624]
["bitfinex","SOLUSD",1769802687002,12.5081357,118.51,118.47,19.14495624]
["bitfinex","SOLUSD",1769802687784,19.01423714,118.51,118.47,19.14495624]
["bitfinex","SOLUSD",1769802688381,4.06997819,118.5,118.47,0.1]
["bitfinex","SOLUSD",1769802688903,10.57607963,118.5,118.47,0.1]
["bitfinex","SOLUSD",1769802689286,4.06997819,118.5,118.47,0.1]
["bitfinex","SOLUSD",1769802689784,4.06997819,118.5,118.47,6.62100638]
["bitfinex","SOLUSD",1769802690803,8.43815751,118.51,118.48,4.09837944]
["bitfinex","SOLUSD",1769802691106,4.06997819,118.5,118.47,19.16002618]
["bitfinex","SOLUSD",1769802691415,4.06997819,118.51,118.47,19.16002618]
["bitfinex","SOLUSD",1769802691715,4.06997819,118.52,118.49,6.52100638]
["bitfinex","SOLUSD",1769802691884,4.06997819,118.52,118.49,10.61938582]
["bitfinex","SOLUSD",1769802692311,8.43695233,118.53,118.5,6.52100638]
["bitfinex","SOLUSD",1769802692312,4.06997819,118.53,118.5,6.52100638]
["bitfinex","SOLUSD",1769802692813,12.50669536,118.53,118.49,19.05856457]
["bitfinex","SOLUSD",1769802693504,12.50629189,118.54,118.5,10.61938582]
["bitfinex","SOLUSD",1769802693687,15.06096502,118.54,118.5,6.65305257]
["bitfinex","SOLUSD",1769802694083,12.50629189,118.54,118.5,6.65305257]
["bitfinex","SOLUSD",1769802694407,10.9899704,118.55,118.5,2.55467313]
["bitfinex","SOLUSD",1769802694585,4.06997819,118.56,118.53,6.65305257]
["bitfinex","SOLUSD",1769802694789,12.50422971,118.57,118.53,15.08961804]
["bitfinex","SOLUSD",1769802695005,4.06997819,118.57,118.54,2.55467313]
["bitfinex","SOLUSD",1769802695213,12.50266979,118.59,118.56,2.55467313]
["bitfinex","SOLUSD",1769802695509,15.05734292,118.59,118.55,6.65305257]
["bitfinex","SOLUSD",1769802696280,0.14216157,118.61,118.57,2.55467313]
["bitfinex","SOLUSD",1769802696281,4.06997819,118.61,118.57,2.55467313]
["bitfinex","SOLUSD",1769802696487,4.22690485,118.63,118.6,2.55467313]
["bitfinex","SOLUSD",1769802697204,4.22690485,118.62,118.6,2.55467313]
["bitfinex","SOLUSD",1769802697383,4.22690485,118.62,118.58,2.55467313]
["bitfinex","SOLUSD",1769802697585,4.22690485,118.62,118.58,6.50783846]
["bitfinex","SOLUSD",1769802697817,4.15985009,118.64,118.61,6.50783846]
["bitfinex","SOLUSD",1769802698112,4.15985009,118.64,118.63,6.50783846]
["bitfinex","SOLUSD",1769802698802,4.15985009,118.64,118.62,6.50783846]
["bitfinex","SOLUSD",1769802698987,4.15985009,118.64,118.62,14.93790279]
["bitfinex","SOLUSD",1769802699312,4.15985009,118.64,118.63,6.50783846]
["bitfinex","SOLUSD",1769802699492,4.15985009,118.64,118.6,14.93911868]
["bitfinex","SOLUSD",1769802699697,4.15985009,118.64,118.6,8.43128022]
["bitfinex","SOLUSD",1769802699906,4.15985009,118.64,118.61,14.93881465]
["bitfinex","SOLUSD",1769802700083,4.15985009,118.64,118.62,6.50783846]
["bitfinex","SOLUSD",1769802700286,4.15985009,118.64,118.6,14.93936552]
["bitfinex","SOLUSD",1769802700487,4.15985009,118.63,118.6,6.50783846]
["bitfinex","SOLUSD",1769802701519,4.15985009,118.64,118.62,6.50783846]
["bitfinex","SOLUSD",1769802701718,4.15985009,118.64,118.61,6.50783846]
["bitfinex","SOLUSD",1769802703015,4.15985009,118.63,118.61,6.50783846]
["bitfinex","SOLUSD",1769802704800,4.15985009,118.63,118.57,27.51837944]
["bitfinex","SOLUSD",1769802705007,4.15985009,118.61,118.57,6.50783846]
["bitfinex","SOLUSD",1769802705311,4.15985009,118.61,118.58,6.50783846]
["bitfinex","SOLUSD",1769802705899,4.15985009,118.61,118.57,14.94126269]
["bitfinex","SOLUSD",1769802706096,4.15985009,118.61,118.57,19.03964213]
["bitfinex","SOLUSD",1769802706303,4.15985009,118.61,118.57,14.94126269]
["bitfinex","SOLUSD",1769802706506,4.15985009,118.61,118.57,6.50783846]
["bitfinex","SOLUSD",1769802706907,4.15985009,118.6,118.57,6.50783846]
["bitfinex","SOLUSD",1769802707396,4.15985009,118.58,118.53,4.09837944]
["bitfinex","SOLUSD",1769802707602,4.15985009,118.57,118.53,19.0427616]
["bitfinex","SOLUSD",1769802708647,4.15985009,118.57,118.54,6.50783846]
["bitfinex","SOLUSD",1769802709125,4.15985009,118.57,118.54,8.43590449]
["bitfinex","SOLUSD",1769802709301,21.07748081,118.61,118.55,6.50783846]
["bitfinex","SOLUSD",1769802709302,14.93985033,118.6,118.55,6.50783846]
["bitfinex","SOLUSD",1769802710124,8.43201187,118.6,118.56,6.50783846]
["bitfinex","SOLUSD",1769802710418,8.43201187,118.6,118.54,4.25667176]
["bitfinex","SOLUSD",1769802710419,6.50783846,118.58,118.54,4.25667176]
["bitfinex","SOLUSD",1769802710608,6.50783846,118.58,118.53,6.50783846]
["bitfinex","SOLUSD",1769802710806,6.50783846,118.55,118.5,4.25667176]
["bitfinex","SOLUSD",1769802711007,6.50783846,118.55,118.5,12.69525528]
["bitfinex","SOLUSD",1769802711309,74.41289578,118.6,118.48,19.20435897]
["bitfinex","SOLUSD",1769802711310,4.15985009,118.52,118.48,19.20435897]
["bitfinex","SOLUSD",1769802711811,4.15985009,118.52,118.49,4.25667176]
["bitfinex","SOLUSD",1769802712120,4.15985009,118.52,118.49,10.76451022]
["bitfinex","SOLUSD",1769802712526,4.15985009,118.52,118.49,4.25667176]
["bitfinex","SOLUSD",1769802713229,4.15985009,118.54,118.5,10.76451022]
["bitfinex","SOLUSD",1769802713531,10.66768855,118.54,118.5,10.76451022]
["bitfinex","SOLUSD",1769802713934,4.15985009,118.53,118.49,19.20389771]
["bitfinex","SOLUSD",1769802715531,4.15985009,118.53,118.5,12.69548448]
["bitfinex","SOLUSD",1769802715718,4.15985009,118.53,118.5,4.25667176]
["bitfinex","SOLUSD",1769802716220,4.15985009,118.53,118.5,12.69544222]
["bitfinex","SOLUSD",1769802717935,4.15985009,118.53,118.5,4.25667176]
["bitfinex","SOLUSD",1769802718650,4.15985009,118.53,118.49,12.6958867]
["bitfinex","SOLUSD",1769802718651,19.10438995,118.53,118.49,12.6958867]
["bitfinex","SOLUSD",1769802719013,4.15985009,118.51,118.47,16.2253721]
["bitfinex","SOLUSD",1769802719336,6.50783846,118.49,118.47,0.1]
["bitfinex","SOLUSD",1769802719517,10.66768855,118.5,118.47,0.1]
["bitfinex","SOLUSD",1769802720137,10.66768855,118.5,118.47,4.35667176]
["bitfinex","SOLUSD",1769802720313,10.66768855,118.51,118.47,4.35667176]
["bitfinex","SOLUSD",1769802720630,4.15985009,118.51,118.48,4.25667176]
["bitfinex","SOLUSD",1769802720834,4.15985009,118.54,118.5,10.76451022]
["bitfinex","SOLUSD",1769802721043,10.66768855,118.54,118.5,4.25667176]
["bitfinex","SOLUSD",1769802722133,4.15985009,118.53,118.5,4.25667176]
["bitfinex","SOLUSD",1769802722336,4.15985009,118.53,118.5,12.69539559]
["bitfinex","SOLUSD",1769802722634,6.50783846,118.53,118.49,12.6960525]
["bitfinex","SOLUSD",1769802722832,4.15985009,118.52,118.49,12.6960525]
["bitfinex","SOLUSD",1769802723043,10.66768855,118.53,118.49,19.20389096]
["bitfinex","SOLUSD",1769802723215,10.66768855,118.54,118.5,12.69542635]
["bitfinex","SOLUSD",1769802723535,8.4354934,118.55,118.51,10.76451022]
["bitfinex","SOLUSD",1769802723536,4.15985009,118.55,118.51,10.76451022]
["bitfinex","SOLUSD",1769802723735,19.10318241,118.55,118.51,10.76451022]
["bitfinex","SOLUSD",1769802723912,19.10318241,118.55,118.51,19.2024787]
["bitfinex","SOLUSD",1769802724233,19.10175382,118.57,118.53,4.25667176]
["bitfinex","SOLUSD",1769802724534,4.15985009,118.56,118.53,10.76451022]
["bitfinex","SOLUSD",1769802724731,4.15985009,118.58,118.54,10.76451022]
["bitfinex","SOLUSD",1769802724929,4.15985009,118.62,118.58,4.25667176]
["bitfinex","SOLUSD",1769802725141,12.58975434,118.63,118.59,10.76451022]
["bitfinex","SOLUSD",1769802725339,19.0975928,118.63,118.59,10.76451022]
["bitfinex","SOLUSD",1769802725516,19.0975928,118.63,118.59,4.25667176]
["bitfinex","SOLUSD",1769802726126,4.15985009,118.62,118.59,4.25667176]
["bitfinex","SOLUSD",1769802726834,4.36787485,118.6,118.57,8.43364077]
["bitfinex","SOLUSD",1769802727442,4.36787485,118.64,118.59,4.2452059]
["bitfinex","SOLUSD",1769802727645,12.79684548,118.64,118.6,10.75304436]
["bitfinex","SOLUSD",1769802727849,4.36787485,118.63,118.6,4.2452059]
["bitfinex","SOLUSD",1769802728145,12.79750714,118.63,118.6,4.2452059]
["bitfinex","SOLUSD",1769802728945,10.87571331,118.62,118.58,4.2452059]
["bitfinex","SOLUSD",1769802729441,4.36787485,118.62,118.58,10.75304436]
["bitfinex","SOLUSD",1769802729618,19.3053456,118.63,118.59,4.2452059]
["bitfinex","SOLUSD",1769802729823,19.3053456,118.63,118.59,10.75304436]
["bitfinex","SOLUSD",1769802730237,14.9370167,118.64,118.6,4.2452059]
["bitfinex","SOLUSD",1769802730438,12.79621541,118.65,118.6,10.75304436]
["bitfinex","SOLUSD",1769802730637,19.30405387,118.65,118.6,10.75304436]
["bitfinex","SOLUSD",1769802730835,8.42775277,118.66,118.63,4.2452059]
["bitfinex","SOLUSD",1769802731137,6.50783846,118.65,118.61,4.2452059]
["bitfinex","SOLUSD",1769802731337,10.87571331,118.66,118.62,10.75304436]
["bitfinex","SOLUSD",1769802732241,0.2,118.69,118.66,4.2452059]
["bitfinex","SOLUSD",1769802732431,0.2,118.69,118.66,10.75304436]
["bitfinex","SOLUSD",1769802732831,12.99324112,118.69,118.65,14.9356411]
["bitfinex","SOLUSD",1769802733030,19.50107958,118.69,118.65,8.42780264]
["bitfinex","SOLUSD",1769802733643,0.2,118.69,118.66,12.67264046]
["bitfinex","SOLUSD",1769802733951,0.2,118.69,118.67,4.2452059]
["bitfinex","SOLUSD",1769802734242,0.2,118.69,118.67,10.75304436]
["bitfinex","SOLUSD",1769802734442,4.56787485,118.71,118.68,6.50783846]
["bitfinex","SOLUSD",1769802734622,19.49974593,118.71,118.67,10.75304436]
["bitfinex","SOLUSD",1769802735022,19.49974593,118.71,118.67,4.2452059]
["bitfinex","SOLUSD",1769802735239,12.99190747,118.71,118.67,4.2452059]
["bitfinex","SOLUSD",1769802735540,4.36787485,118.69,118.65,4.2452059]
["bitfinex","SOLUSD",1769802735750,4.36787485,118.69,118.66,4.2452059]
["bitfinex","SOLUSD",1769802735932,10.87571331,118.7,118.66,4.2452059]
["bitfinex","SOLUSD",1769802736526,19.30101072,118.7,118.66,4.2452059]
["bitfinex","SOLUSD",1769802736730,10.87571331,118.69,118.65,10.75304436]
["bitfinex","SOLUSD",1769802736946,10.87571331,118.69,118.65,4.2452059]
["bitfinex","SOLUSD",1769802737246,4.36787485,118.68,118.64,24.54247053]
["bitfinex","SOLUSD",1769802737545,4.36787485,118.68,118.57,62.6]
["bitfinex","SOLUSD",1769802737546,4.36787485,118.65,118.59,4.2452059]
["bitfinex","SOLUSD",1769802737730,10.87571331,118.64,118.59,19.18520167]
["bitfinex","SOLUSD",1769802738251,10.87571331,118.64,118.6,6.50783846]
["bitfinex","SOLUSD",1769802738428,10.87571331,118.64,118.6,10.75304436]
["bitfinex","SOLUSD",1769802738934,19.30494144,118.64,118.6,4.2452059]
["bitfinex","SOLUSD",1769802739330,19.3041746,118.65,118.61,4.2452059]
["bitfinex","SOLUSD",1769802739745,8.42774666,118.66,118.62,6.50783846]
["bitfinex","SOLUSD",1769802739938,12.79493915,118.67,118.63,10.75304436]
["bitfinex","SOLUSD",1769802740130,8.4270643,118.67,118.64,4.2452059]
["bitfinex","SOLUSD",1769802740331,19.30277761,118.67,118.62,10.75304436]
["bitfinex","SOLUSD",1769802740556,6.50783846,118.66,118.62,4.2452059]
["bitfinex","SOLUSD",1769802740742,14.93537942,118.66,118.62,4.2452059]
["bitfinex","SOLUSD",1769802741053,19.30273742,118.67,118.63,4.2452059]
["bitfinex","SOLUSD",1769802741251,12.79489896,118.67,118.63,10.75304436]
["bitfinex","SOLUSD",1769802741454,4.36787485,118.69,118.65,4.2452059]
["bitfinex","SOLUSD",1769802741655,19.30119803,118.69,118.65,4.2452059]
["bitfinex","SOLUSD",1769802743556,6.50783846,118.68,118.64,4.2452059]
["bitfinex","SOLUSD",1769802743759,4.36787485,118.68,118.64,10.75304436]
["bitfinex","SOLUSD",1769802744147,12.79335957,118.69,118.65,10.75304436]
["bitfinex","SOLUSD",1769802744341,19.30119803,118.69,118.65,4.2452059]
["bitfinex","SOLUSD",1769802744547,10.87571331,118.68,118.64,4.2452059]
["bitfinex","SOLUSD",1769802745072,19.30239996,118.68,118.64,4.2452059]
["bitfinex","SOLUSD",1769802745662,19.30239996,118.68,118.64,10.75304436]
["bitfinex","SOLUSD",1769802745837,19.30239996,118.68,118.64,4.2452059]
["bitfinex","SOLUSD",1769802746165,10.87571331,118.67,118.62,19.18332183]
["bitfinex","SOLUSD",1769802746534,10.87571331,118.67,118.63,4.2452059]
["bitfinex","SOLUSD",1769802746730,40.36744883,118.68,118.64,4.2452059]
["bitfinex","SOLUSD",1769802748066,6.50783846,118.66,118.63,4.2452059]
["bitfinex","SOLUSD",1769802748248,10.87571331,118.67,118.63,4.2452059]
["bitfinex","SOLUSD",1769802748451,40.0876249,118.7,118.65,10.75304436]
["bitfinex","SOLUSD",1769802748452,8.42560307,118.69,118.65,10.75304436]
["bitfinex","SOLUSD",1769802748675,12.79280266,118.7,118.66,10.75304436]
["bitfinex","SOLUSD",1769802749037,12.79280266,118.7,118.67,6.50783846]
["bitfinex","SOLUSD",1769802749452,4.36787485,118.69,118.65,10.75304436]
["bitfinex","SOLUSD",1769802749664,4.36787485,118.68,118.64,6.50023972]
["bitfinex","SOLUSD",1769802749835,10.86811457,118.68,118.63,19.17478374]
["bitfinex","SOLUSD",1769802750036,4.36787485,118.68,118.64,19.17420551]
["bitfinex","SOLUSD",1769802751057,12.79419779,118.68,118.64,19.17420551]
["bitfinex","SOLUSD",1769802751463,10.86811457,118.66,118.62,10.74544562]
["bitfinex","SOLUSD",1769802751647,10.86811457,118.66,118.62,19.17525303]
["bitfinex","SOLUSD",1769802751850,4.36787485,118.66,118.62,19.17525303]
["bitfinex","SOLUSD",1769802752064,10.86811457,118.67,118.63,12.67469869]
["bitfinex","SOLUSD",1769802752249,10.86811457,118.67,118.6,0.42648471]
["bitfinex","SOLUSD",1769802752447,10.86811457,118.67,118.62,6.50023972]
["bitfinex","SOLUSD",1769802752768,4.36787485,118.66,118.62,6.50023972]
["bitfinex","SOLUSD",1769802753773,4.36787485,118.66,118.63,8.42957093]
["bitfinex","SOLUSD",1769802756460,4.36787485,118.66,118.6,5.78734659]
["bitfinex","SOLUSD",1769802756461,6.50023972,118.64,118.59,6.50023972]
["bitfinex","SOLUSD",1769802756662,4.32428963,118.61,118.58,8.43285638]
["bitfinex","SOLUSD",1769802757166,10.82452935,118.62,118.58,12.44588001]
["bitfinex","SOLUSD",1769802757467,10.82452935,118.62,118.58,8.43285638]
["bitfinex","SOLUSD",1769802757864,19.25508341,118.62,118.58,8.43285638]
["bitfinex","SOLUSD",1769802758063,19.25508341,118.62,118.57,10.51326335]
["bitfinex","SOLUSD",1769802758368,4.22857339,118.61,118.57,18.94676256]
["bitfinex","SOLUSD",1769802758947,10.72881311,118.59,118.55,8.43480322]
["bitfinex","SOLUSD",1769802759176,10.72881311,118.58,118.54,12.4489502]
["bitfinex","SOLUSD",1769802759554,10.72881311,118.57,118.53,16.01135187]
["bitfinex","SOLUSD",1769802759769,4.22857339,118.57,118.53,26.52461522]
["bitfinex","SOLUSD",1769802759986,4.22857339,118.61,118.54,4.01302363]
["bitfinex","SOLUSD",1769802760268,4.22857339,118.61,118.56,6.50023972]
["bitfinex","SOLUSD",1769802760269,4.22857339,118.6,118.56,6.50023972]
["bitfinex","SOLUSD",1769802760470,10.72881311,118.59,118.54,10.51326335]
["bitfinex","SOLUSD",1769802761069,4.22857339,118.58,118.54,10.51326335]
["bitfinex","SOLUSD",1769802761373,4.22857339,118.57,118.53,26.52461522]
["bitfinex","SOLUSD",1769802761671,4.22857339,118.58,118.54,6.50023972]
["bitfinex","SOLUSD",1769802761968,4.22857339,118.58,118.54,14.93582495]
["bitfinex","SOLUSD",1769802762167,4.22857339,118.59,118.55,10.51326335]
["bitfinex","SOLUSD",1769802762469,4.22857339,118.59,118.56,6.50023972]
["bitfinex","SOLUSD",1769802762656,8.43194939,118.6,118.55,4.01302363]
["bitfinex","SOLUSD",1769802762657,6.50023972,118.62,118.58,6.50023972]
["bitfinex","SOLUSD",1769802762860,12.65847888,118.63,118.59,6.50023972]
["bitfinex","SOLUSD",1769802763049,19.1587186,118.63,118.58,10.51326335]
["bitfinex","SOLUSD",1769802763254,12.65847888,118.63,118.59,6.50023972]
["bitfinex","SOLUSD",1769802763459,12.65847888,118.63,118.59,10.51326335]
["bitfinex","SOLUSD",1769802764765,4.22857339,118.63,118.6,6.50023972]
["bitfinex","SOLUSD",1769802765071,4.22857339,118.65,118.62,6.50023972]
["bitfinex","SOLUSD",1769802765372,12.65641482,118.66,118.62,6.50023972]
["bitfinex","SOLUSD",1769802765953,4.22857339,118.67,118.65,6.50023972]
["bitfinex","SOLUSD",1769802766357,19.15427014,118.69,118.65,6.50023972]
["bitfinex","SOLUSD",1769802766681,12.65403042,118.69,118.65,6.50023972]
["bitfinex","SOLUSD",1769802767955,4.42857339,118.71,118.67,6.50023972]
["bitfinex","SOLUSD",1769802768574,4.42857339,118.71,118.66,4.01302363]
["bitfinex","SOLUSD",1769802768780,12.8525881,118.71,118.67,6.50023972]
["bitfinex","SOLUSD",1769802769167,0.2,118.71,118.69,4.01302363]
["bitfinex","SOLUSD",1769802769478,0.2,118.71,118.7,6.50023972]
["bitfinex","SOLUSD",1769802769662,0.2,118.74,118.7,19.06218002]
["bitfinex","SOLUSD",1769802769869,0.2,118.74,118.71,10.63758019]
["bitfinex","SOLUSD",1769802770387,1e-08,118.74,118.73,10.63758019]
["bitfinex","SOLUSD",1769802770679,0.2,118.76,118.74,4.13734047]
["bitfinex","SOLUSD",1769802770880,0.2,118.76,118.72,4.13734047]
["bitfinex","SOLUSD",1769802771065,15.12072558,118.76,118.72,4.13734047]
["bitfinex","SOLUSD",1769802771382,6.50023972,118.74,118.7,12.5619403]
["bitfinex","SOLUSD",1769802771564,3.51158396,118.73,118.69,19.06245088]
["bitfinex","SOLUSD",1769802771768,14.92222992,118.74,118.69,19.06245088]
["bitfinex","SOLUSD",1769802771769,3.51158396,118.72,118.69,19.06245088]
["bitfinex","SOLUSD",1769802771966,0.2,118.76,118.72,4.13734047]
["bitfinex","SOLUSD",1769802772170,0.2,118.76,118.74,6.50023972]
["bitfinex","SOLUSD",1769802772667,4.42857339,118.76,118.72,10.63758019]
["bitfinex","SOLUSD",1769802772875,4.42857339,118.76,118.72,6.50023972]
["bitfinex","SOLUSD",1769802773060,4.42857339,118.76,118.73,6.50023972]
["bitfinex","SOLUSD",1769802773382,10.72881311,118.74,118.69,19.06245088]
["bitfinex","SOLUSD",1769802773581,19.15083611,118.74,118.69,14.92511041]
["bitfinex","SOLUSD",1769802773786,19.15083611,118.74,118.69,14.69011041]
["bitfinex","SOLUSD",1769802774685,4.22857339,118.73,118.69,14.69011041]
["bitfinex","SOLUSD",1769802775464,4.22857339,118.71,118.67,19.06397904]
["bitfinex","SOLUSD",1769802776087,4.22857339,118.71,118.68,6.50023972]
["bitfinex","SOLUSD",1769802776386,4.22857339,118.71,118.67,12.56373932]
["bitfinex","SOLUSD",1769802776387,4.22857339,118.71,118.67,19.06397904]
["bitfinex","SOLUSD",1769802777380,4.22857339,118.71,118.68,6.50023972]
["bitfinex","SOLUSD",1769802778585,4.22857339,118.71,118.67,19.06397904]
["bitfinex","SOLUSD",1769802778790,4.22857339,118.7,118.66,14.92738508]
["bitfinex","SOLUSD",1769802779384,4.22857339,118.68,118.63,25.21094029]
["bitfinex","SOLUSD",1769802779584,4.22857339,118.67,118.63,31.71118001]
["bitfinex","SOLUSD",1769802779791,10.72881311,118.69,118.64,6.50023972]
["bitfinex","SOLUSD",1769802780272,4.22857339,118.7,118.66,10.63758019]
["bitfinex","SOLUSD",1769802780477,8.42401946,118.71,118.67,19.06421263]
["bitfinex","SOLUSD",1769802780676,12.65204654,118.72,118.68,6.50023972]
["bitfinex","SOLUSD",1769802781181,12.65204654,118.72,118.69,6.50023972]
["bitfinex","SOLUSD",1769802781367,4.22857339,118.69,118.64,0.28432314]
["bitfinex","SOLUSD",1769802781574,4.22857339,118.69,118.66,8.42740105]
["bitfinex","SOLUSD",1769802781995,10.72881311,118.68,118.63,31.71051401]
["bitfinex","SOLUSD",1769802782298,10.72881311,118.68,118.63,19.06695567]
["bitfinex","SOLUSD",1769802782490,10.72881311,118.7,118.65,6.50023972]
["bitfinex","SOLUSD",1769802782690,10.72881311,118.71,118.66,10.63758019]
["bitfinex","SOLUSD",1769802782991,4.22857339,118.73,118.69,10.63758019]
["bitfinex","SOLUSD",1769802783176,12.6507453,118.74,118.69,4.13734047]
["bitfinex","SOLUSD",1769802783373,12.6507453,118.74,118.7,6.50023972]
["bitfinex","SOLUSD",1769802783570,4.47527085,118.76,118.7,10.63758019]
["bitfinex","SOLUSD",1769802783571,0.2,118.76,118.7,10.63758019]
["bitfinex","SOLUSD",1769802783877,0.2,118.76,118.73,4.13734047]
["bitfinex","SOLUSD",1769802784080,0.2,118.76,118.75,6.50023972]
["bitfinex","SOLUSD",1769802784280,0.1,118.78,118.75,6.50023972]
["bitfinex","SOLUSD",1769802784476,0.1,118.78,118.76,6.50023972]
["bitfinex","SOLUSD",1769802784883,0.1,118.78,118.76,14.92038575]
["bitfinex","SOLUSD",1769802785074,0.1,118.78,118.77,6.50023972]
["bitfinex","SOLUSD",1769802785274,0.1,118.8,118.77,10.63758019]
["bitfinex","SOLUSD",1769802785496,0.1,118.8,118.78,6.50023972]
["bitfinex","SOLUSD",1769802786109,0.1,118.83,118.8,9.49820235]
["bitfinex","SOLUSD",1769802786275,0.1,118.83,118.82,6.50023972]
["bitfinex","SOLUSD",1769802786895,4.24123649,118.87,118.84,6.50023972]
["bitfinex","SOLUSD",1769802787198,4.24123649,118.86,118.82,6.50023972]
["bitfinex","SOLUSD",1769802787406,4.24123649,118.85,118.81,14.91659735]
["bitfinex","SOLUSD",1769802787900,12.65397983,118.87,118.83,6.50023972]
["bitfinex","SOLUSD",1769802788100,4.24123649,118.86,118.83,6.50023972]
["bitfinex","SOLUSD",1769802788305,4.24123649,118.86,118.81,12.86222369]
["bitfinex","SOLUSD",1769802788608,8.6326438,118.91,118.86,4.44568493]
["bitfinex","SOLUSD",1769802788776,4.39308037,118.93,118.86,4.44568493]
["bitfinex","SOLUSD",1769802788777,4.24123649,118.92,118.89,6.50023972]
["bitfinex","SOLUSD",1769802788979,4.39308037,118.93,118.91,6.50023972]
["bitfinex","SOLUSD",1769802789179,0.1,118.95,118.92,10.94592465]
["bitfinex","SOLUSD",1769802789378,13.15323922,119.02,118.94,6.50023972]
["bitfinex","SOLUSD",1769802789578,0.3629671,119.02,118.97,6.50023972]
["bitfinex","SOLUSD",1769802789800,0.3629671,119.02,118.99,6.50023972]
["bitfinex","SOLUSD",1769802790010,4.5,119.01,118.95,0.28432314]
["bitfinex","SOLUSD",1769802790172,4.5,119.0,118.92,5.36086188]
["bitfinex","SOLUSD",1769802790372,4.5,118.98,118.94,6.50023972]
["bitfinex","SOLUSD",1769802790577,11.00023972,118.97,118.93,5.36086188]
["bitfinex","SOLUSD",1769802790773,4.5,118.96,118.92,6.50023972]
["bitfinex","SOLUSD",1769802791003,11.00023972,118.93,118.88,8.41173508]
["bitfinex","SOLUSD",1769802791236,6.50023972,118.92,118.87,20.27345736]
["bitfinex","SOLUSD",1769802791398,4.5,118.93,118.88,6.50023972]
["bitfinex","SOLUSD",1769802791708,11.00023972,118.93,118.88,14.91183744]
["bitfinex","SOLUSD",1769802791877,11.00023972,118.9,118.86,48.95521917]
["bitfinex","SOLUSD",1769802792076,0.28432314,118.94,118.88,6.50023972]
["bitfinex","SOLUSD",1769802792077,4.5,118.93,118.88,6.50023972]
["bitfinex","SOLUSD",1769802792297,4.5,118.94,118.9,6.50023972]
["bitfinex","SOLUSD",1769802792800,11.00023972,118.93,118.88,6.50023972]
["bitfinex","SOLUSD",1769802793012,4.5,118.9,118.86,54.31608105]
["bitfinex","SOLUSD",1769802793200,6.50023972,118.91,118.86,69.22952973]
["bitfinex","SOLUSD",1769802793405,6.50023972,118.9,118.86,48.95521917]
["bitfinex","SOLUSD",1769802793580,6.50023972,118.88,118.86,48.95521917]
["bitfinex","SOLUSD",1769802793914,6.50023972,118.89,118.86,48.95521917]
["bitfinex","SOLUSD",1769802794080,0.14216157,118.91,118.86,48.95521917]
["bitfinex","SOLUSD",1769802794410,6.50023972,118.89,118.86,48.95521917]
["bitfinex","SOLUSD",1769802794707,6.50023972,118.89,118.82,26.39996135]
["bitfinex","SOLUSD",1769802794708,6.50023972,118.87,118.82,8.41589341]
["bitfinex","SOLUSD",1769802794881,14.91281957,118.87,118.82,19.36181806]
["bitfinex","SOLUSD",1769802795096,29.55887025,118.98,118.85,4.44568493]
["bitfinex","SOLUSD",1769802795405,29.55887025,118.98,118.84,6.50023972]
["bitfinex","SOLUSD",1769802795406,6.50023972,118.88,118.83,10.94592465]
["bitfinex","SOLUSD",1769802795620,10.74147621,118.85,118.79,4.44568493]
["bitfinex","SOLUSD",1769802795794,10.74147621,118.84,118.8,8.41736433]
["bitfinex","SOLUSD",1769802796124,6.50023972,118.84,118.8,12.86304926]
["bitfinex","SOLUSD",1769802796800,6.50023972,118.84,118.8,4.44568493]
["bitfinex","SOLUSD",1769802797016,6.50023972,118.82,118.78,8.41837763]
["bitfinex","SOLUSD",1769802797796,10.74147621,118.83,118.79,8.41808148]
["bitfinex","SOLUSD",1769802797997,6.50023972,118.82,118.78,12.86442245]
["bitfinex","SOLUSD",1769802798196,6.50023972,118.79,118.76,45.1749121]
["bitfinex","SOLUSD",1769802798521,6.50023972,118.79,118.76,40.72922717]
["bitfinex","SOLUSD",1769802798819,6.50023972,118.81,118.77,4.44568493]
["bitfinex","SOLUSD",1769802799911,6.50023972,118.81,118.76,47.22946689]
["bitfinex","SOLUSD",1769802799912,10.74147621,118.81,118.76,47.22946689]
["bitfinex","SOLUSD",1769802800228,6.50023972,118.77,118.74,8.42169237]
["bitfinex","SOLUSD",1769802800433,6.50023972,118.77,118.73,12.86792866]
["bitfinex","SOLUSD",1769802800598,10.74147621,118.77,118.72,8.42315367]
["bitfinex","SOLUSD",1769802800795,4.24123649,118.75,118.69,32.00881476]
["bitfinex","SOLUSD",1769802801026,4.24123649,118.75,118.71,4.44568493]
["bitfinex","SOLUSD",1769802801027,6.50023972,118.75,118.71,4.44568493]
["bitfinex","SOLUSD",1769802802221,6.50023972,118.75,118.71,19.36967012]
["bitfinex","SOLUSD",1769802802429,10.74147621,118.76,118.71,19.36967012]
["bitfinex","SOLUSD",1769802802602,6.50023972,118.75,118.71,12.8694304]
["bitfinex","SOLUSD",1769802802805,6.50023972,118.75,118.71,19.36967012]
["bitfinex","SOLUSD",1769802803723,6.50023972,118.74,118.71,4.44568493]
["bitfinex","SOLUSD",1769802803921,19.16259536,118.75,118.71,12.86950014]
["bitfinex","SOLUSD",1769802804103,10.74147621,118.75,118.71,12.86950014]
["bitfinex","SOLUSD",1769802804313,19.16253559,118.75,118.71,12.86950014]
["bitfinex","SOLUSD",1769802804524,6.50023972,118.74,118.7,8.4243678]
["bitfinex","SOLUSD",1769802804714,6.50023972,118.73,118.69,19.37101604]
["bitfinex","SOLUSD",1769802804900,6.50023972,118.74,118.69,19.37101604]
["bitfinex","SOLUSD",1769802805211,6.50023972,118.74,118.7,8.42438394]
["bitfinex","SOLUSD",1769802805405,10.74147621,118.75,118.71,8.4235906]
["bitfinex","SOLUSD",1769802806257,19.16256525,118.75,118.71,8.4235906]
["bitfinex","SOLUSD",1769802806725,10.74147621,118.73,118.69,4.44568493]
["bitfinex","SOLUSD",1769802807039,10.74147621,118.73,118.7,8.4245798]
["bitfinex","SOLUSD",1769802807210,8.42108904,118.75,118.7,8.4245798]
["bitfinex","SOLUSD",1769802807411,19.3041839,118.76,118.71,10.94592465]
["bitfinex","SOLUSD",1769802807809,6.50023972,118.75,118.71,4.44568493]
["bitfinex","SOLUSD",1769802808526,12.80394418,118.76,118.71,19.36975977]
["bitfinex","SOLUSD",1769802808700,10.74147621,118.75,118.71,19.36975977]
["bitfinex","SOLUSD",1769802809019,10.74147621,118.75,118.67,23.50216157]
["bitfinex","SOLUSD",1769802809020,4.24123649,118.72,118.67,48.87167343]
["bitfinex","SOLUSD",1769802809228,10.74147621,118.72,118.68,8.42556914]
["bitfinex","SOLUSD",1769802809611,10.73853144,118.72,118.68,8.42556914]
["bitfinex","SOLUSD",1769802809812,14.91979448,118.73,118.68,19.36854902]
["bitfinex","SOLUSD",1769802810716,19.16103097,118.73,118.68,19.36854902]
["bitfinex","SOLUSD",1769802810923,8.42249953,118.73,118.69,19.36821846]
["bitfinex","SOLUSD",1769802811430,19.16103097,118.73,118.69,4.44568493]
["bitfinex","SOLUSD",1769802811633,19.16103097,118.73,118.69,12.8709864]
["bitfinex","SOLUSD",1769802812104,19.16103097,118.73,118.69,19.36828135]
["bitfinex","SOLUSD",1769802812306,14.91927223,118.74,118.69,19.36828135]
["bitfinex","SOLUSD",1769802812524,19.16050872,118.74,118.69,19.36828135]
["bitfinex","SOLUSD",1769802812722,14.91858823,118.75,118.7,10.94297988]
["bitfinex","SOLUSD",1769802812924,19.15982472,118.75,118.7,10.94297988]
["bitfinex","SOLUSD",1769802813310,12.66252977,118.75,118.71,10.94297988]
["bitfinex","SOLUSD",1769802813505,40.22978647,118.77,118.73,4.44568493]
["bitfinex","SOLUSD",1769802813506,40.0876249,118.77,118.73,4.44568493]
["bitfinex","SOLUSD",1769802813766,8.41919692,118.78,118.74,10.94297988]
["bitfinex","SOLUSD",1769802813932,19.15772836,118.78,118.73,6.49729495]
["bitfinex","SOLUSD",1769802814132,6.49729495,118.77,118.72,10.94297988]
["bitfinex","SOLUSD",1769802814325,12.66043341,118.78,118.7,19.36704512]
["bitfinex","SOLUSD",1769802814326,10.73853144,118.75,118.7,19.36704512]
["bitfinex","SOLUSD",1769802814838,10.73853144,118.73,118.7,8.42406524]
["bitfinex","SOLUSD",1769802815034,14.91926462,118.74,118.69,19.36828951]
["bitfinex","SOLUSD",1769802815723,19.16050111,118.74,118.69,19.36828951]
["bitfinex","SOLUSD",1769802816935,18.97733557,118.73,118.69,4.44568493]
["bitfinex","SOLUSD",1769802817143,8.42188076,118.74,118.7,4.43176796]
["bitfinex","SOLUSD",1769802817439,6.49729495,118.73,118.69,14.92248495]
["bitfinex","SOLUSD",1769802817738,10.58953876,118.73,118.69,14.92248495]
["bitfinex","SOLUSD",1769802818424,10.58953876,118.73,118.69,8.42519]
["bitfinex","SOLUSD",1769802818747,6.49729495,118.71,118.67,19.12255696]
["bitfinex","SOLUSD",1769802818928,4.09224381,118.73,118.69,14.92257972]
["bitfinex","SOLUSD",1769802819114,19.01235271,118.73,118.69,8.42528477]
["bitfinex","SOLUSD",1769802819311,6.49729495,118.74,118.7,4.19902189]
["bitfinex","SOLUSD",1769802819515,19.01092115,118.75,118.7,10.69631684]
["bitfinex","SOLUSD",1769802820636,10.58953876,118.75,118.7,10.69631684]
["bitfinex","SOLUSD",1769802820837,4.27527085,118.78,118.74,6.49729495]
["bitfinex","SOLUSD",1769802820838,4.09224381,118.78,118.74,6.49729495]
["bitfinex","SOLUSD",1769802821012,12.51125294,118.78,118.74,14.91895962]
["bitfinex","SOLUSD",1769802821531,4.09224381,118.77,118.73,19.11846006]
["bitfinex","SOLUSD",1769802821917,4.09224381,118.77,118.72,21.05751094]
["bitfinex","SOLUSD",1769802821918,8.41900913,118.78,118.74,19.11806546]
["bitfinex","SOLUSD",1769802822123,12.51125294,118.78,118.74,19.11806546]
["bitfinex","SOLUSD",1769802822837,19.00854789,118.78,118.73,8.42214429]
["bitfinex","SOLUSD",1769802823137,4.09224381,118.75,118.7,4.19902189]
["bitfinex","SOLUSD",1769802823323,10.58953876,118.75,118.7,19.12050761]
["bitfinex","SOLUSD",1769802824818,10.58953876,118.74,118.7,4.19902189]
["bitfinex","SOLUSD",1769802825140,6.49729495,118.76,118.72,10.69631684]
["bitfinex","SOLUSD",1769802825325,10.58953876,118.76,118.72,10.69631684]
["bitfinex","SOLUSD",1769802826314,21.04908646,118.77,118.72,10.69631684]
["bitfinex","SOLUSD",1769802826315,19.00950452,118.77,118.73,10.69631684]
["bitfinex","SOLUSD",1769802827252,19.00950452,118.77,118.72,19.11943727]
["bitfinex","SOLUSD",1769802827939,10.58953876,118.75,118.7,19.12047127]
["bitfinex","SOLUSD",1769802828140,4.09224381,118.75,118.71,19.11995445]
["bitfinex","SOLUSD",1769802828341,10.58953876,118.77,118.73,4.19902189]
["bitfinex","SOLUSD",1769802828549,4.09224381,118.76,118.72,10.69631684]
["bitfinex","SOLUSD",1769802828759,10.58953876,118.76,118.72,4.19902189]
["bitfinex","SOLUSD",1769802829728,10.58953876,118.75,118.71,8.42363761]
["bitfinex","SOLUSD",1769802829934,10.58953876,118.75,118.7,19.12061043]
["bitfinex","SOLUSD",1769802830442,19.01094954,118.75,118.7,19.12061043]
["bitfinex","SOLUSD",1769802830626,19.01094954,118.75,118.71,4.19902189]
["bitfinex","SOLUSD",1769802832149,0.28432314,118.78,118.74,4.19902189]
["bitfinex","SOLUSD",1769802832456,10.58953876,118.79,118.75,4.19902189]
["bitfinex","SOLUSD",1769802832629,10.58953876,118.78,118.74,10.69631684]
["bitfinex","SOLUSD",1769802832823,4.09224381,118.78,118.74,10.69631684]
["bitfinex","SOLUSD",1769802833023,19.0076788,118.8,118.75,10.69631684]
["bitfinex","SOLUSD",1769802833223,4.09224381,118.8,118.76,10.69631684]
["bitfinex","SOLUSD",1769802833449,4.09224381,118.8,118.77,6.49729495]
["bitfinex","SOLUSD",1769802833751,19.00592582,118.82,118.77,19.11533609]
["bitfinex","SOLUSD",1769802834740,14.91368201,118.82,118.77,19.11533609]
["bitfinex","SOLUSD",1769802834945,19.00592582,118.82,118.77,19.11533609]
["bitfinex","SOLUSD",1769802835533,19.00592582,118.82,118.78,4.19902189]
["bitfinex","SOLUSD",1769802835736,19.00592582,118.82,118.77,19.11533609]
["bitfinex","SOLUSD",1769802835949,4.09224381,118.81,118.77,19.11533609]
["bitfinex","SOLUSD",1769802837047,27.5364089,118.83,118.79,4.19902189]
["bitfinex","SOLUSD",1769802837346,8.41410048,118.85,118.82,4.19902189]
["bitfinex","SOLUSD",1769802837644,14.91139543,118.85,118.8,10.69631684]
["bitfinex","SOLUSD",1769802837845,14.91139543,118.85,118.81,4.19902189]
["bitfinex","SOLUSD",1769802838050,19.00363924,118.85,118.81,4.19902189]
["bitfinex","SOLUSD",1769802839150,10.58953876,118.85,118.81,19.11268901]
["bitfinex","SOLUSD",1769802839445,8.41375318,118.86,118.83,6.49729495]
["bitfinex","SOLUSD",1769802839648,4.09224381,118.87,118.83,10.69631684]
["bitfinex","SOLUSD",1769802840031,12.50486288,118.87,118.83,10.69631684]
["bitfinex","SOLUSD",1769802840351,8.41261907,118.87,118.83,10.69631684]
["bitfinex","SOLUSD",1769802840649,8.41215956,118.88,118.84,10.69631684]
["bitfinex","SOLUSD",1769802840845,4.09224381,118.91,118.87,10.69631684]
["bitfinex","SOLUSD",1769802841053,18.99966072,118.91,118.87,4.19902189]
["bitfinex","SOLUSD",1769802841835,18.99966072,118.91,118.87,10.69631684]
["bitfinex","SOLUSD",1769802842650,4.09224381,118.89,118.85,19.11001712]
["bitfinex","SOLUSD",1769802843360,6.49729495,118.9,118.86,19.109477]
["bitfinex","SOLUSD",1769802843934,10.58953876,118.9,118.86,19.109477]
["bitfinex","SOLUSD",1769802844132,19.00043832,118.9,118.86,4.19902189]
["bitfinex","SOLUSD",1769802844330,6.49729495,118.88,118.83,19.1112367]
["bitfinex","SOLUSD",1769802844650,10.58953876,118.88,118.83,19.1112367]
["bitfinex","SOLUSD",1769802845656,10.58953876,118.86,118.82,8.41566864]
["bitfinex","SOLUSD",1769802845859,4.09224381,118.85,118.82,8.41566864]
["bitfinex","SOLUSD",1769802846346,19.00265893,118.87,118.82,19.11198548]
["bitfinex","SOLUSD",1769802846541,6.49729495,118.86,118.82,12.61469053]
["bitfinex","SOLUSD",1769802846746,4.26810138,118.84,118.8,5.36086188]
["bitfinex","SOLUSD",1769802846941,6.49729495,118.83,118.79,19.22729003]
["bitfinex","SOLUSD",1769802847540,4.26810138,118.84,118.8,12.72962044]
["bitfinex","SOLUSD",1769802847541,6.49729495,118.84,118.8,12.72962044]
["bitfinex","SOLUSD",1769802847737,10.76539633,118.85,118.81,12.72903746]
["bitfinex","SOLUSD",1769802847937,6.49729495,118.86,118.82,10.80955256]
["bitfinex","SOLUSD",1769802848557,19.17891814,118.86,118.82,10.80955256]
["bitfinex","SOLUSD",1769802849053,19.17891814,118.86,118.81,8.41677985]
["bitfinex","SOLUSD",1769802849054,10.76539633,118.85,118.81,12.72903746]
["bitfinex","SOLUSD",1769802849255,8.41352181,118.86,118.8,12.72965876]
["bitfinex","SOLUSD",1769802849256,10.76539633,118.84,118.8,12.72965876]
["bitfinex","SOLUSD",1769802851359,14.91154121,118.85,118.81,4.31225761]
["bitfinex","SOLUSD",1769802851546,19.17964259,118.85,118.81,4.31225761]
["bitfinex","SOLUSD",1769802851961,14.91077826,118.86,118.82,4.31225761]
["bitfinex","SOLUSD",1769802852147,6.49729495,118.86,118.82,4.31225761]
["bitfinex","SOLUSD",1769802852342,10.76539633,118.85,118.8,33.7734298]
["bitfinex","SOLUSD",1769802852547,10.76539633,118.85,118.8,40.27072475]
["bitfinex","SOLUSD",1769802852747,4.26810138,118.85,118.81,10.80955256]
["bitfinex","SOLUSD",1769802853046,4.26810138,118.85,118.81,19.22573828]
["bitfinex","SOLUSD",1769802853247,10.76539633,118.85,118.81,19.22573828]
["bitfinex","SOLUSD",1769802853552,10.76539633,118.85,118.81,12.72844333]
["bitfinex","SOLUSD",1769802853948,10.76539633,118.85,118.8,27.54106599]
["bitfinex","SOLUSD",1769802853949,10.76539633,118.84,118.8,12.72957328]
["bitfinex","SOLUSD",1769802854766,10.76539633,118.84,118.8,4.31225761]
["bitfinex","SOLUSD",1769802854946,12.68309844,118.84,118.8,4.31225761]
["bitfinex","SOLUSD",1769802855151,6.49729495,118.83,118.8,12.72966253]
["bitfinex","SOLUSD",1769802855464,6.49729495,118.84,118.81,4.31225761]
["bitfinex","SOLUSD",1769802856661,10.76539633,118.84,118.8,12.72966253]
["bitfinex","SOLUSD",1769802857259,6.49729495,118.83,118.8,12.72966253]
["bitfinex","SOLUSD",1769802857560,10.76539633,118.81,118.77,8.41922521]
["bitfinex","SOLUSD",1769802857967,10.76539633,118.79,118.75,8.42075561]
["bitfinex","SOLUSD",1769802858168,0.28432314,118.83,118.74,4.31225761]
["bitfinex","SOLUSD",1769802858169,6.49729495,118.77,118.74,4.31225761]
["bitfinex","SOLUSD",1769802858663,4.26810138,118.78,118.74,12.7339975]
["bitfinex","SOLUSD",1769802858966,4.26810138,118.78,118.75,8.42094364]
["bitfinex","SOLUSD",1769802859162,21.04261107,118.81,118.75,8.42094364]
["bitfinex","SOLUSD",1769802859466,10.76539633,118.79,118.75,8.42094364]
["bitfinex","SOLUSD",1769802859670,10.76539633,118.79,118.75,12.73320125]
["bitfinex","SOLUSD",1769802860050,19.18219626,118.81,118.76,10.80955256]
["bitfinex","SOLUSD",1769802860275,19.18219626,118.81,118.76,6.49729495]
["bitfinex","SOLUSD",1769802860564,10.76539633,118.79,118.75,8.42094364]
["bitfinex","SOLUSD",1769802860747,10.76539633,118.78,118.74,12.73373908]
["bitfinex","SOLUSD",1769802861469,10.76539633,118.78,118.73,8.42214812]
["bitfinex","SOLUSD",1769802861470,4.26810138,118.77,118.73,8.42214812]
["bitfinex","SOLUSD",1769802861762,4.26810138,118.77,118.7,4.31225761]
["bitfinex","SOLUSD",1769802861763,6.49729495,118.74,118.7,4.31225761]
["bitfinex","SOLUSD",1769802861969,10.76539633,118.75,118.7,10.80955256]
["bitfinex","SOLUSD",1769802862542,6.49729495,118.74,118.7,4.31225761]
["bitfinex","SOLUSD",1769802862745,6.49729495,118.74,118.7,12.73643373]
["bitfinex","SOLUSD",1769802862941,6.49729495,118.72,118.69,8.42496986]
["bitfinex","SOLUSD",1769802863357,6.49729495,118.73,118.69,8.42496986]
["bitfinex","SOLUSD",1769802863563,6.49729495,118.73,118.69,12.73722747]
["bitfinex","SOLUSD",1769802867278,6.49729495,118.73,118.69,19.23452242]
["bitfinex","SOLUSD",1769802868189,10.76539633,118.76,118.71,10.80955256]
["bitfinex","SOLUSD",1769802868359,6.49729495,118.75,118.71,4.31225761]
["bitfinex","SOLUSD",1769802868961,6.49729495,118.74,118.71,4.31225761]
["bitfinex","SOLUSD",1769802869164,10.76539633,118.75,118.71,4.31225761]
["bitfinex","SOLUSD",1769802870281,19.18660495,118.75,118.71,12.73602713]
["bitfinex","SOLUSD",1769802870587,6.49729495,118.74,118.71,4.31225761]
["bitfinex","SOLUSD",1769802870881,10.76539633,118.75,118.71,12.73609733]
["bitfinex","SOLUSD",1769802871088,6.49729495,118.74,118.71,12.73609733]
["bitfinex","SOLUSD",1769802871667,10.76319873,118.75,118.71,12.73609733]
["bitfinex","SOLUSD",1769802871867,6.49509735,118.74,118.71,12.73609733]
["bitfinex","SOLUSD",1769802873474,6.49509735,118.73,118.7,12.73673416]
["bitfinex","SOLUSD",1769802874188,6.49509735,118.73,118.68,27.75889578]
["bitfinex","SOLUSD",1769802874189,10.76319873,118.73,118.69,12.73723693]
["bitfinex","SOLUSD",1769802875079,6.49509735,118.7,118.68,0.2]
["bitfinex","SOLUSD",1769802875380,6.49509735,118.7,118.66,58.80859953]
["bitfinex","SOLUSD",1769802875381,4.257,118.68,118.66,28.06741906]
["bitfinex","SOLUSD",1769802875581,6.49509735,118.67,118.66,28.02441906]
["bitfinex","SOLUSD",1769802876480,6.49509735,118.68,118.66,28.02441906]
["bitfinex","SOLUSD",1769802878880,6.49509735,118.67,118.66,28.02441906]
["bitfinex","SOLUSD",1769802879285,14.92111689,118.68,118.66,28.02441906]
["bitfinex","SOLUSD",1769802880290,6.49509735,118.68,118.66,28.02441906]
["bitfinex","SOLUSD",1769802883692,10.70952735,118.69,118.66,36.45182717]
["bitfinex","SOLUSD",1769802884196,6.49509735,118.68,118.66,28.02441906]
["bitfinex","SOLUSD",1769802885496,6.49509735,118.67,118.66,28.02441906]
["bitfinex","SOLUSD",1769802887171,19.13603161,118.68,118.66,28.02441906]
["bitfinex","SOLUSD",1769802888188,6.49509735,118.67,118.66,28.02441906]
["bitfinex","SOLUSD",1769802889500,14.92075297,118.69,118.66,32.12416778]
["bitfinex","SOLUSD",1769802889988,6.49509735,118.68,118.66,28.02441906]
["bitfinex","SOLUSD",1769802891300,4.21443,118.67,118.66,28.02441906]
["bitfinex","SOLUSD",1769802891474,10.70952735,118.67,118.64,4.09974872]
["bitfinex","SOLUSD",1769802891675,10.70952735,118.67,118.61,4.09974872]
["bitfinex","SOLUSD",1769802891676,10.70952735,118.65,118.61,4.09974872]
["bitfinex","SOLUSD",1769802891876,6.49509735,118.64,118.61,4.09974872]
["bitfinex","SOLUSD",1769802893401,12.64326993,118.65,118.61,12.53071876]
["bitfinex","SOLUSD",1769802893581,6.49509735,118.64,118.61,12.53071876]
["bitfinex","SOLUSD",1769802893897,19.13836728,118.65,118.61,12.53071876]
["bitfinex","SOLUSD",1769802894997,6.49509735,118.63,118.6,12.53139375]
["bitfinex","SOLUSD",1769802896181,19.13840277,118.64,118.6,12.53139375]
["bitfinex","SOLUSD",1769802896388,10.70952735,118.64,118.61,4.09974872]
["bitfinex","SOLUSD",1769802896897,6.49509735,118.64,118.61,4.09974872]
["bitfinex","SOLUSD",1769802897193,19.13799303,118.65,118.61,4.09974872]
["bitfinex","SOLUSD",1769802897598,6.49509735,118.64,118.61,4.09974872]
["bitfinex","SOLUSD",1769802897975,14.92403609,118.64,118.61,4.09974872]
["bitfinex","SOLUSD",1769802898480,19.13777918,118.65,118.62,4.09974872]
["bitfinex","SOLUSD",1769802899604,6.49509735,118.64,118.62,4.09974872]
["bitfinex","SOLUSD",1769802899901,6.49509735,118.64,118.61,12.53046403]
["bitfinex","SOLUSD",1769802900421,19.13777918,118.65,118.62,8.43028075]
["bitfinex","SOLUSD",1769802900801,8.4277697,118.66,118.63,4.09974872]
["bitfinex","SOLUSD",1769802900995,14.92111689,118.68,118.64,4.09974872]
["bitfinex","SOLUSD",1769802901201,6.49509735,118.67,118.64,4.09974872]
["bitfinex","SOLUSD",1769802901428,6.49509735,118.66,118.64,4.09974872]
["bitfinex","SOLUSD",1769802901718,6.49509735,118.67,118.64,4.09974872]
["bitfinex","SOLUSD",1769802902222,10.70952735,118.67,118.63,12.5289842]
["bitfinex","SOLUSD",1769802902792,10.70952735,118.67,118.64,4.09974872]
["bitfinex","SOLUSD",1769802903127,4.21443,118.67,118.64,4.09974872]
["bitfinex","SOLUSD",1769802903332,10.70952735,118.65,118.62,4.09974872]
["bitfinex","SOLUSD",1769802903499,6.49509735,118.64,118.62,4.09974872]
["bitfinex","SOLUSD",1769802903698,8.42775857,118.66,118.63,4.09974872]
["bitfinex","SOLUSD",1769802903905,8.42694578,118.67,118.63,10.59484607]
["bitfinex","SOLUSD",1769802904197,19.27796805,118.68,118.64,4.09974872]
["bitfinex","SOLUSD",1769802904820,6.49509735,118.67,118.64,4.09974872]
["bitfinex","SOLUSD",1769802905003,19.27796805,118.68,118.64,4.09974872]
["bitfinex","SOLUSD",1769802907007,6.49509735,118.67,118.64,4.09974872]
["bitfinex","SOLUSD",1769802908323,14.92253709,118.66,118.63,4.494252]
["bitfinex","SOLUSD",1769802908530,19.13696709,118.66,118.63,4.494252]
["bitfinex","SOLUSD",1769802908706,6.49509735,118.65,118.62,12.92416315]
["bitfinex","SOLUSD",1769802909397,14.92214411,118.67,118.64,4.494252]
["bitfinex","SOLUSD",1769802909616,40.22978647,118.68,118.64,4.494252]
["bitfinex","SOLUSD",1769802909821,46.72488382,118.68,118.64,4.494252]
["bitfinex","SOLUSD",1769802910010,40.0876249,118.68,118.65,4.494252]
["bitfinex","SOLUSD",1769802910319,40.0876249,118.68,118.59,104.96106975]
["bitfinex","SOLUSD",1769802910320,40.0876249,118.71,118.67,4.494252]
["bitfinex","SOLUSD",1769802910504,48.51160582,118.71,118.68,4.494252]
["bitfinex","SOLUSD",1769802910907,167.0,118.78,118.66,29.49603909]
["bitfinex","SOLUSD",1769802910908,12.63655332,118.74,118.69,4.494252]
["bitfinex","SOLUSD",1769802911111,12.63655332,118.74,118.7,10.98934935]
["bitfinex","SOLUSD",1769802911316,19.13165067,118.74,118.7,4.494252]
["bitfinex","SOLUSD",1769802911518,8.42212332,118.74,118.71,4.494252]
["bitfinex","SOLUSD",1769802911719,19.1298709,118.76,118.72,4.494252]
["bitfinex","SOLUSD",1769802911921,19.12944158,118.77,118.73,4.494252]
["bitfinex","SOLUSD",1769802912325,21.14801462,118.78,118.72,4.494252]
["bitfinex","SOLUSD",1769802912326,19.13017463,118.76,118.72,4.494252]
["bitfinex","SOLUSD",1769802912503,19.13017463,118.76,118.72,12.91702056]
["bitfinex","SOLUSD",1769802912905,6.49509735,118.77,118.73,4.494252]
["bitfinex","SOLUSD",1769802913130,8.51936503,118.78,118.76,4.494252]
["bitfinex","SOLUSD",1769802913131,0.1,118.78,118.76,4.494252]
["bitfinex","SOLUSD",1769802914330,8.41779787,118.8,118.78,4.494252]
["bitfinex","SOLUSD",1769802914531,31.81841771,118.83,118.79,4.494252]
["bitfinex","SOLUSD",1769802915034,19.19553555,118.82,118.77,4.494252]
["bitfinex","SOLUSD",1769802915331,6.49509735,118.81,118.77,4.494252]
["bitfinex","SOLUSD",1769802916247,8.4170812,118.81,118.77,4.494252]
["bitfinex","SOLUSD",1769802916445,14.91217855,118.81,118.77,4.494252]
["bitfinex","SOLUSD",1769802916745,10.77914965,118.8,118.76,4.494252]
["bitfinex","SOLUSD",1769802916904,6.49509735,118.8,118.77,4.494252]
["bitfinex","SOLUSD",1769802917334,8.4170812,118.81,118.78,4.494252]
["bitfinex","SOLUSD",1769802917515,14.91217855,118.81,118.78,4.494252]
["bitfinex","SOLUSD",1769802918015,14.91217855,118.81,118.76,14.9151935]
["bitfinex","SOLUSD",1769802918211,14.91291442,118.8,118.76,4.494252]
["bitfinex","SOLUSD",1769802918876,14.91291442,118.8,118.74,21.0532997]
["bitfinex","SOLUSD",1769802918877,10.77914965,118.78,118.74,4.494252]
["bitfinex","SOLUSD",1769802919026,6.49509735,118.78,118.74,4.494252]
["bitfinex","SOLUSD",1769802919714,6.49509735,118.78,118.74,12.91597937]
["bitfinex","SOLUSD",1769802920226,6.49509735,118.78,118.75,4.494252]
["bitfinex","SOLUSD",1769802920621,19.48228281,118.79,118.75,4.494252]
["bitfinex","SOLUSD",1769802921233,6.49509735,118.78,118.75,4.494252]
["bitfinex","SOLUSD",1769802921444,19.48228281,118.79,118.75,4.494252]
["bitfinex","SOLUSD",1769802923139,6.49509735,118.79,118.76,4.494252]
["bitfinex","SOLUSD",1769802923324,12.70184511,118.8,118.76,4.494252]
["bitfinex","SOLUSD",1769802923325,8.41779281,118.8,118.77,4.494252]
["bitfinex","SOLUSD",1769802923743,48.50448532,118.81,118.78,4.494252]
["bitfinex","SOLUSD",1769802923941,48.50448532,118.81,118.79,4.494252]
["bitfinex","SOLUSD",1769802923942,40.0876249,118.81,118.79,4.494252]
["bitfinex","SOLUSD",1769802924123,14.9118232,118.82,118.79,4.494252]
["bitfinex","SOLUSD",1769802924930,8.41672585,118.82,118.79,4.494252]
["bitfinex","SOLUSD",1769802926057,6.49509735,118.84,118.81,4.494252]
["bitfinex","SOLUSD",1769802926227,59.28093406,118.85,118.81,4.494252]
["bitfinex","SOLUSD",1769802926430,8.41415951,118.85,118.82,4.494252]
["bitfinex","SOLUSD",1769802927645,0.1,118.86,118.84,4.494252]
["bitfinex","SOLUSD",1769802928029,0.1,118.86,118.84,10.98934935]
["bitfinex","SOLUSD",1769802928240,0.1,118.86,118.85,4.494252]
["bitfinex","SOLUSD",1769802929347,15.00841658,118.86,118.83,4.494252]
["bitfinex","SOLUSD",1769802930346,6.49509735,118.84,118.81,4.494252]
["bitfinex","SOLUSD",1769802931155,6.49509735,118.85,118.82,4.494252]
["bitfinex","SOLUSD",1769802932349,14.90939129,118.85,118.82,4.494252]
["bitfinex","SOLUSD",1769802932753,6.49509735,118.84,118.81,4.494252]
["bitfinex","SOLUSD",1769802933051,6.49509735,118.82,118.78,4.494252]
["bitfinex","SOLUSD",1769802933650,6.48703375,118.82,118.78,4.494252]
["bitfinex","SOLUSD",1769802934235,14.90351092,118.82,118.78,12.91312769]
["bitfinex","SOLUSD",1769802934448,14.90351092,118.82,118.79,4.494252]
["bitfinex","SOLUSD",1769802934953,6.48703375,118.84,118.8,4.494252]
["bitfinex","SOLUSD",1769802935158,14.90219989,118.84,118.8,4.494252]
["bitfinex","SOLUSD",1769802935549,6.48703375,118.83,118.79,4.494252]
["bitfinex","SOLUSD",1769802936558,14.90262987,118.83,118.79,12.91238277]
["bitfinex","SOLUSD",1769802938177,40.0876249,118.85,118.81,4.23289378]
["bitfinex","SOLUSD",1769802938178,6.48703375,118.85,118.81,4.23289378]
["bitfinex","SOLUSD",1769802938376,6.48703375,118.85,118.79,19.13783521]
["bitfinex","SOLUSD",1769802938377,6.48703375,118.83,118.79,19.13783521]
["bitfinex","SOLUSD",1769802938583,6.48703375,118.83,118.8,4.23289378]
["bitfinex","SOLUSD",1769802939070,6.48703375,118.83,118.8,12.65038901]
["bitfinex","SOLUSD",1769802939268,8.51351565,118.86,118.81,4.23289378]
["bitfinex","SOLUSD",1769802939453,15.0005494,118.86,118.82,4.23289378]
["bitfinex","SOLUSD",1769802940388,6.48703375,118.85,118.82,4.23289378]
["bitfinex","SOLUSD",1769802940974,19.24562616,118.86,118.82,4.23289378]
["bitfinex","SOLUSD",1769802941170,6.48703375,118.85,118.82,4.23289378]
["bitfinex","SOLUSD",1769802941375,6.48703375,118.83,118.8,4.23289378]
["bitfinex","SOLUSD",1769802941556,6.48703375,118.82,118.78,12.65155014]
["bitfinex","SOLUSD",1769802941763,6.48703375,118.8,118.78,4.23289378]
["bitfinex","SOLUSD",1769802942382,19.14852002,118.82,118.78,12.65181687]
["bitfinex","SOLUSD",1769802942760,14.90282136,118.83,118.79,4.23289378]
["bitfinex","SOLUSD",1769802942964,8.41578761,118.83,118.8,4.23289378]
["bitfinex","SOLUSD",1769802943476,6.48703375,118.84,118.81,4.23289378]
["bitfinex","SOLUSD",1769802943477,8.41487299,118.84,118.81,4.23289378]
["bitfinex","SOLUSD",1769802943704,8.41429498,118.85,118.82,4.23289378]
["bitfinex","SOLUSD",1769802943993,14.90132873,118.85,118.82,4.23289378]
["bitfinex","SOLUSD",1769802944296,19.24574567,118.86,118.82,12.64893604]
["bitfinex","SOLUSD",1769802944452,19.24574567,118.86,118.82,4.23289378]
["bitfinex","SOLUSD",1769802945380,0.1,118.86,118.83,10.71992753]
["bitfinex","SOLUSD",1769802946063,0.1,118.86,118.83,4.23289378]
["bitfinex","SOLUSD",1769802946781,15.00043829,118.86,118.83,4.23289378]
["bitfinex","SOLUSD",1769802947683,8.51340454,118.86,118.83,4.23289378]
["bitfinex","SOLUSD",1769802947886,15.00043829,118.86,118.83,4.23289378]
["bitfinex","SOLUSD",1769802948088,8.5132834,118.86,118.83,4.23289378]
["bitfinex","SOLUSD",1769802949172,10.73211051,118.85,118.81,12.64933565]
["bitfinex","SOLUSD",1769802949884,14.90126906,118.85,118.82,4.23289378]
["bitfinex","SOLUSD",1769802950376,15.00066017,118.86,118.82,4.23289378]
["bitfinex","SOLUSD",1769802950985,19.24573693,118.86,118.82,4.23289378]
["bitfinex","SOLUSD",1769802951307,6.48703375,118.85,118.81,4.23289378]
["bitfinex","SOLUSD",1769802951472,10.73211051,118.85,118.81,4.23289378]
["bitfinex","SOLUSD",1769802951798,10.73211051,118.85,118.76,42.10065031]
["bitfinex","SOLUSD",1769802951799,4.24507676,118.84,118.76,42.10065031]
["bitfinex","SOLUSD",1769802951976,10.73211051,118.82,118.74,5.36086188]
["bitfinex","SOLUSD",1769802952162,4.24507676,118.82,118.78,6.48703375]
["bitfinex","SOLUSD",1769802952365,4.24507676,118.82,118.74,5.36086188]
["bitfinex","SOLUSD",1769802952366,10.73211051,118.82,118.77,6.48703375]
["bitfinex","SOLUSD",1769802952793,6.48703375,118.83,118.78,6.48703375]
["bitfinex","SOLUSD",1769802953202,6.48703375,118.81,118.76,14.90696142]
["bitfinex","SOLUSD",1769802953707,6.48703375,118.8,118.77,4.23289378]
["bitfinex","SOLUSD",1769802954070,6.48703375,118.8,118.74,26.41406441]
["bitfinex","SOLUSD",1769802954071,10.73211051,118.78,118.74,4.23289378]
["bitfinex","SOLUSD",1769802954302,6.48703375,118.78,118.75,4.23289378]
["bitfinex","SOLUSD",1769802954983,6.48703375,118.79,118.75,4.23289378]
["bitfinex","SOLUSD",1769802955200,14.90595949,118.78,118.74,12.65447824]
["bitfinex","SOLUSD",1769802956804,14.90681128,118.77,118.74,4.23289378]
["bitfinex","SOLUSD",1769802956983,6.48703375,118.78,118.74,19.14144381]
["bitfinex","SOLUSD",1769802957175,19.15032753,118.79,118.75,4.23289378]
["bitfinex","SOLUSD",1769802957377,8.41821702,118.79,118.76,10.71992753]
["bitfinex","SOLUSD",1769802957685,8.41821702,118.79,118.76,4.23289378]
["bitfinex","SOLUSD",1769802959269,14.90525077,118.79,118.76,4.23289378]
["bitfinex","SOLUSD",1769802959510,4.24507676,118.78,118.74,4.23289378]
["bitfinex","SOLUSD",1769802959795,6.48703375,118.76,118.73,4.23289378]
["bitfinex","SOLUSD",1769802959992,6.48703375,118.78,118.75,4.23289378]
["bitfinex","SOLUSD",1769802960174,35.95079332,118.79,118.75,4.23289378]
["bitfinex","SOLUSD",1769802960376,10.73211051,118.77,118.73,12.65478898]
["bitfinex","SOLUSD",1769802960605,6.48703375,118.78,118.75,4.23289378]
["bitfinex","SOLUSD",1769802960807,19.14993535,118.8,118.76,10.71992753]
["bitfinex","SOLUSD",1769802960980,8.41782484,118.8,118.77,4.23289378]
["bitfinex","SOLUSD",1769802961296,6.48703375,118.79,118.75,4.23289378]
["bitfinex","SOLUSD",1769802962597,6.48703375,118.79,118.75,12.65354334]
["bitfinex","SOLUSD",1769802962795,14.90563598,118.79,118.75,12.65354334]
["bitfinex","SOLUSD",1769802962972,8.41860223,118.79,118.75,19.14057709]
["bitfinex","SOLUSD",1769802963167,46.34983171,118.84,118.75,19.14057709]
["bitfinex","SOLUSD",1769802963168,0.1,118.9,118.83,4.26903838]
["bitfinex","SOLUSD",1769802963381,0.1,118.9,118.85,4.26903838]
["bitfinex","SOLUSD",1769802963586,6.48703375,118.89,118.85,4.26903838]
["bitfinex","SOLUSD",1769802963781,0.38432314,118.9,118.85,10.75607213]
["bitfinex","SOLUSD",1769802963975,0.1,118.9,118.88,4.26903838]
["bitfinex","SOLUSD",1769802964191,6.48703375,118.94,118.9,4.26903838]
["bitfinex","SOLUSD",1769802964493,20.24,118.96,118.9,4.26903838]
["bitfinex","SOLUSD",1769802964494,6.58703375,118.95,118.9,4.26903838]
["bitfinex","SOLUSD",1769802964694,6.58703375,118.95,118.91,4.26903838]
["bitfinex","SOLUSD",1769802964695,0.1,118.95,118.91,4.26903838]
["bitfinex","SOLUSD",1769802964994,0.38432314,118.95,118.92,8.40901446]
["bitfinex","SOLUSD",1769802965195,0.1,118.95,118.92,8.40901446]
["bitfinex","SOLUSD",1769802965780,23.36,118.97,118.92,29.43155061]
["bitfinex","SOLUSD",1769802965985,7.04433775,118.98,118.92,40.18762274]
["bitfinex","SOLUSD",1769802966179,6.48703375,118.97,118.92,40.18762274]
["bitfinex","SOLUSD",1769802966407,0.28432314,118.97,118.92,40.35211452]
["bitfinex","SOLUSD",1769802966891,6.77135689,118.97,118.92,40.35211452]
["bitfinex","SOLUSD",1769802967206,6.48703375,118.97,118.92,40.35211452]
["bitfinex","SOLUSD",1769802968389,6.94433775,118.97,118.92,33.86508077]
["bitfinex","SOLUSD",1769802968806,6.94433775,118.97,118.92,40.35211452]
["bitfinex","SOLUSD",1769802968995,6.94433775,118.95,118.91,8.40972163]
["bitfinex","SOLUSD",1769802970178,6.94433775,118.95,118.91,12.84325179]
["bitfinex","SOLUSD",1769802970375,6.48703375,118.96,118.92,4.43353016]
["bitfinex","SOLUSD",1769802970586,30.13135689,118.96,118.92,4.43353016]
["bitfinex","SOLUSD",1769802970788,6.94433775,118.95,118.91,8.40972163]
["bitfinex","SOLUSD",1769802971414,38.53761794,118.96,118.91,19.33028554]
["bitfinex","SOLUSD",1769802971788,0.28432314,118.96,118.91,19.33028554]
["bitfinex","SOLUSD",1769802971987,23.64432314,118.96,118.91,19.33028554]
["bitfinex","SOLUSD",1769802972205,15.63486509,118.96,118.91,12.84325179]
["bitfinex","SOLUSD",1769802972387,23.36,118.95,118.91,12.84325179]
["bitfinex","SOLUSD",1769802972907,23.36,118.95,118.91,19.33028554]
["bitfinex","SOLUSD",1769802973413,23.36,118.95,118.93,4.43353016]
["bitfinex","SOLUSD",1769802975317,23.36,118.95,118.93,12.84169095]
["bitfinex","SOLUSD",1769802976096,23.36,118.95,118.93,8.40816079]
["bitfinex","SOLUSD",1769802976300,0.28432314,118.93,118.88,4.43353016]
["bitfinex","SOLUSD",1769802976498,6.48703375,118.9,118.86,4.43353016]
["bitfinex","SOLUSD",1769802977020,6.62919532,118.89,118.85,12.84706177]
["bitfinex","SOLUSD",1769802977393,23.34,118.88,118.85,19.33409552]
["bitfinex","SOLUSD",1769802977603,23.34,118.88,118.86,4.43353016]
["bitfinex","SOLUSD",1769802978095,23.34,118.88,118.85,8.41353161]
["bitfinex","SOLUSD",1769802978291,0.28432314,118.85,118.8,6.48703375]
["bitfinex","SOLUSD",1769802978504,6.48703375,118.84,118.8,8.41750841]
["bitfinex","SOLUSD",1769802979093,6.48703375,118.84,118.79,27.5314439]
["bitfinex","SOLUSD",1769802979094,6.48703375,118.83,118.79,8.41821367]
["bitfinex","SOLUSD",1769802980022,23.34,118.85,118.79,8.41821367]
["bitfinex","SOLUSD",1769802980195,23.34,118.85,118.81,10.92056391]
["bitfinex","SOLUSD",1769802980497,29.82703375,118.85,118.81,4.43353016]
["bitfinex","SOLUSD",1769802980891,6.48703375,118.84,118.8,12.85043735]
["bitfinex","SOLUSD",1769802981109,6.48703375,118.84,118.81,12.85020647]
["bitfinex","SOLUSD",1769802981297,29.82703375,118.85,118.81,12.85020647]
["bitfinex","SOLUSD",1769802981499,29.82703375,118.85,118.8,6.48703375]
["bitfinex","SOLUSD",1769802981710,0.28432314,118.85,118.82,6.48703375]
["bitfinex","SOLUSD",1769802981908,23.36,118.84,118.82,6.48703375]
["bitfinex","SOLUSD",1769802982221,23.36,118.84,118.79,6.48703375]
["bitfinex","SOLUSD",1769802982897,23.36,118.84,118.8,6.48703375]
["bitfinex","SOLUSD",1769802983420,23.36,118.83,118.79,6.48703375]
["bitfinex","SOLUSD",1769802983622,33.98947613,118.83,118.78,33.89977026]
["bitfinex","SOLUSD",1769802983808,33.98947613,118.83,118.79,4.43353016]
["bitfinex","SOLUSD",1769802984492,33.98947613,118.83,118.79,12.85130797]
["bitfinex","SOLUSD",1769802984909,4.42676552,118.82,118.77,12.85280111]
["bitfinex","SOLUSD",1769802985111,10.91379927,118.82,118.77,12.85280111]
["bitfinex","SOLUSD",1769802985314,10.91379927,118.8,118.76,8.42008152]
["bitfinex","SOLUSD",1769802985522,10.91379927,118.8,118.76,12.85361168]
["bitfinex","SOLUSD",1769802986196,4.42676552,118.8,118.76,19.34064543]
["bitfinex","SOLUSD",1769802986398,0.28432314,118.82,118.79,6.48703375]
["bitfinex","SOLUSD",1769802986625,0.28432314,118.82,118.78,19.33887232]
["bitfinex","SOLUSD",1769802987619,12.84289104,118.82,118.78,19.33887232]
["bitfinex","SOLUSD",1769802988624,4.42676552,118.82,118.78,19.33887232]
["bitfinex","SOLUSD",1769802989116,12.84303161,118.82,118.78,19.33887232]
["bitfinex","SOLUSD",1769802989619,4.14244238,118.8,118.77,8.41940345]
["bitfinex","SOLUSD",1769802989819,4.14244238,118.8,118.75,42.41182873]
["bitfinex","SOLUSD",1769802989820,10.62947613,118.8,118.75,42.41182873]
["bitfinex","SOLUSD",1769802990002,10.62947613,118.8,118.76,8.42018698]
["bitfinex","SOLUSD",1769802990517,10.62947613,118.78,118.75,32.9456016]
["bitfinex","SOLUSD",1769802990913,4.14244238,118.78,118.75,41.36664501]
["bitfinex","SOLUSD",1769802991111,10.62947613,118.77,118.75,32.9456016]
["bitfinex","SOLUSD",1769802991323,4.14244238,118.77,118.75,32.9456016]
["bitfinex","SOLUSD",1769802991522,10.62947613,118.77,118.75,32.9456016]
["bitfinex","SOLUSD",1769802991826,10.62947613,118.77,118.75,23.9456016]
["bitfinex","SOLUSD",1769802993103,19.04929323,118.77,118.75,23.9456016]
["bitfinex","SOLUSD",1769802994608,14.90629407,118.78,118.75,23.9456016]
["bitfinex","SOLUSD",1769802994818,19.04873645,118.78,118.75,23.9456016]
["bitfinex","SOLUSD",1769802995016,14.90706012,118.77,118.75,23.9456016]
["bitfinex","SOLUSD",1769802995628,14.91239743,118.77,118.75,23.9456016]
["bitfinex","SOLUSD",1769802995927,8.42002637,118.77,118.75,23.9456016]
["bitfinex","SOLUSD",1769802997704,0.28432314,118.76,118.75,1e-08]
["bitfinex","SOLUSD",1769802997913,4.29162437,118.75,118.71,4.48555501]
["bitfinex","SOLUSD",1769802998130,10.78399543,118.75,118.71,4.48555501]
["bitfinex","SOLUSD",1769802998426,10.78399543,118.75,118.71,12.9093206]
["bitfinex","SOLUSD",1769802999128,23.64432314,118.76,118.72,4.48555501]
["bitfinex","SOLUSD",1769802999340,4.57594751,118.76,118.72,4.48555501]
["bitfinex","SOLUSD",1769802999629,11.06831857,118.76,118.72,4.48555501]
["bitfinex","SOLUSD",1769803000033,10.78399543,118.74,118.7,12.90982607]
["bitfinex","SOLUSD",1769803000324,4.29162437,118.74,118.7,19.40219713]
["bitfinex","SOLUSD",1769803000506,14.91342369,118.75,118.7,12.90982607]
["bitfinex","SOLUSD",1769803000905,14.91342369,118.75,118.71,12.90940319]
["bitfinex","SOLUSD",1769803001512,19.20504806,118.75,118.71,12.90940319]
["bitfinex","SOLUSD",1769803001708,19.20504806,118.75,118.71,8.42384818]
["bitfinex","SOLUSD",1769803002018,19.20504806,118.75,118.7,19.40218365]
["bitfinex","SOLUSD",1769803002336,6.7766942,118.74,118.7,12.91013683]
["bitfinex","SOLUSD",1769803002826,6.7766942,118.74,118.7,4.48555501]
["bitfinex","SOLUSD",1769803003210,0.28432314,118.74,118.7,12.91005271]
["bitfinex","SOLUSD",1769803004105,8.70618161,118.74,118.7,12.91005271]
["bitfinex","SOLUSD",1769803004309,8.70618161,118.74,118.7,19.40242377]
["bitfinex","SOLUSD",1769803004829,19.49017704,118.74,118.7,4.48555501]
["bitfinex","SOLUSD",1769803006739,4.29162437,118.71,118.67,11.17792607]
["bitfinex","SOLUSD",1769803006923,0.28432314,118.72,118.67,0.2]
["bitfinex","SOLUSD",1769803006924,11.06831857,118.7,118.67,0.2]
["bitfinex","SOLUSD",1769803007123,6.49237106,118.69,118.67,0.2]
["bitfinex","SOLUSD",1769803007424,11.06831857,118.7,118.67,0.2]
["bitfinex","SOLUSD",1769803007619,10.78399543,118.69,118.66,0.2]
["bitfinex","SOLUSD",1769803007828,6.49237106,118.68,118.66,0.2]
["bitfinex","SOLUSD",1769803008149,10.78399543,118.69,118.66,0.2]
["bitfinex","SOLUSD",1769803008452,19.49319298,118.7,118.66,13.11297124]
["bitfinex","SOLUSD",1769803008731,19.49319298,118.7,118.66,4.68555501]
["bitfinex","SOLUSD",1769803008966,8.42411839,118.71,118.68,4.48555501]
["bitfinex","SOLUSD",1769803009230,8.42247115,118.73,118.7,4.48555501]
["bitfinex","SOLUSD",1769803009432,8.42247115,118.73,118.69,4.48555501]
["bitfinex","SOLUSD",1769803010635,8.42247115,118.73,118.69,12.91083203]
["bitfinex","SOLUSD",1769803010812,8.42247115,118.73,118.69,19.40320309]
["bitfinex","SOLUSD",1769803011012,8.42191891,118.74,118.7,10.97792607]
["bitfinex","SOLUSD",1769803011743,8.41963458,118.77,118.73,4.48555501]
["bitfinex","SOLUSD",1769803011923,8.41963458,118.77,118.73,10.97792607]
["bitfinex","SOLUSD",1769803012312,12.70984139,118.79,118.74,10.97792607]
["bitfinex","SOLUSD",1769803012622,10.78399543,118.75,118.7,4.48555501]
["bitfinex","SOLUSD",1769803013054,10.78399543,118.75,118.7,12.91011644]
["bitfinex","SOLUSD",1769803013666,10.78399543,118.74,118.7,4.48555501]
["bitfinex","SOLUSD",1769803014342,14.91394191,118.75,118.7,19.40234263]
["bitfinex","SOLUSD",1769803014557,8.42157085,118.75,118.72,4.48555501]
["bitfinex","SOLUSD",1769803014742,14.91394191,118.75,118.71,4.48555501]
["bitfinex","SOLUSD",1769803014943,19.20556628,118.75,118.71,4.48555501]
["bitfinex","SOLUSD",1769803015138,6.49237106,118.74,118.71,4.48555501]
["bitfinex","SOLUSD",1769803015355,12.71319522,118.75,118.71,4.48555501]
["bitfinex","SOLUSD",1769803015566,8.42157085,118.75,118.71,4.48555501]
["bitfinex","SOLUSD",1769803016352,8.42157085,118.75,118.71,19.40158048]
["bitfinex","SOLUSD",1769803017439,8.42157085,118.75,118.72,4.48555501]
["bitfinex","SOLUSD",1769803020462,19.20580751,118.74,118.69,4.48555501]
["bitfinex","SOLUSD",1769803020669,4.29162437,118.73,118.69,12.91050944]
["bitfinex","SOLUSD",1769803020973,8.42181208,118.74,118.7,12.91014999]
["bitfinex","SOLUSD",1769803021266,19.20511304,118.75,118.7,8.42459498]
["bitfinex","SOLUSD",1769803021466,4.29162437,118.74,118.7,12.91014999]
["bitfinex","SOLUSD",1769803021774,6.49237106,118.74,118.7,12.91014999]
["bitfinex","SOLUSD",1769803021943,10.78399543,118.74,118.7,4.48555501]
["bitfinex","SOLUSD",1769803022145,35.96612024,118.75,118.71,4.48555501]
["bitfinex","SOLUSD",1769803022352,40.25774461,118.75,118.71,4.48555501]
["bitfinex","SOLUSD",1769803022763,4.29162437,118.71,118.66,13.1125738]
["bitfinex","SOLUSD",1769803022947,10.78399543,118.73,118.68,4.48555501]
["bitfinex","SOLUSD",1769803023156,10.78399543,118.74,118.7,4.48555501]
["bitfinex","SOLUSD",1769803023472,4.29162437,118.74,118.7,4.48555501]
["bitfinex","SOLUSD",1769803023851,4.29162437,118.74,118.7,10.97792607]
["bitfinex","SOLUSD",1769803024066,4.29162437,118.74,118.7,4.48555501]
["bitfinex","SOLUSD",1769803024871,12.71379954,118.74,118.7,4.48555501]
["bitfinex","SOLUSD",1769803025168,19.2061706,118.74,118.7,4.48555501]
["bitfinex","SOLUSD",1769803025359,6.49237106,118.73,118.68,12.91127732]
["bitfinex","SOLUSD",1769803025557,10.78399543,118.72,118.68,12.91127732]
["bitfinex","SOLUSD",1769803025870,6.49237106,118.71,118.68,4.48555501]
["bitfinex","SOLUSD",1769803026169,10.78399543,118.69,118.66,0.2]
["bitfinex","SOLUSD",1769803026355,6.49237106,118.68,118.66,0.2]
["bitfinex","SOLUSD",1769803026751,14.91881326,118.68,118.66,0.2]
["bitfinex","SOLUSD",1769803027671,6.49237106,118.68,118.66,0.2]
["bitfinex","SOLUSD",1769803027969,14.91800018,118.69,118.66,4.2648056]
["bitfinex","SOLUSD",1769803028167,6.49237106,118.68,118.66,4.2648056]
["bitfinex","SOLUSD",1769803028374,6.49237106,118.68,118.6,73.06400863]
["bitfinex","SOLUSD",1769803028375,10.69673596,118.67,118.62,14.92224449]
["bitfinex","SOLUSD",1769803028553,10.69673596,118.66,118.62,8.42987343]
["bitfinex","SOLUSD",1769803028757,10.69673596,118.64,118.59,0.2]
["bitfinex","SOLUSD",1769803028954,6.49237106,118.62,118.59,0.2]
["bitfinex","SOLUSD",1769803029161,6.49237106,118.62,118.59,4.2648056]
["bitfinex","SOLUSD",1769803029556,0.14216157,118.67,118.6,6.49237106]
["bitfinex","SOLUSD",1769803029762,6.49237106,118.65,118.61,12.4955909]
["bitfinex","SOLUSD",1769803030150,6.49237106,118.65,118.62,4.0648056]
["bitfinex","SOLUSD",1769803030377,29.49106841,118.68,118.62,4.0648056]
["bitfinex","SOLUSD",1769803030378,6.49237106,118.66,118.62,4.0648056]
["bitfinex","SOLUSD",1769803030754,14.92112984,118.65,118.62,4.0648056]
["bitfinex","SOLUSD",1769803031183,6.49237106,118.65,118.62,4.0648056]
["bitfinex","SOLUSD",1769803031356,14.9201368,118.66,118.62,4.0648056]
["bitfinex","SOLUSD",1769803031552,6.49237106,118.65,118.62,4.0648056]
["bitfinex","SOLUSD",1769803031978,9.48077812,118.63,118.59,0.2]
["bitfinex","SOLUSD",1769803032158,6.49237106,118.61,118.59,0.2]
["bitfinex","SOLUSD",1769803032357,6.49237106,118.6,118.59,0.2]
["bitfinex","SOLUSD",1769803032965,14.92346119,118.61,118.59,0.2]
["bitfinex","SOLUSD",1769803033467,8.45803409,118.65,118.6,4.0648056]
["bitfinex","SOLUSD",1769803033781,6.49237106,118.63,118.6,4.0648056]
["bitfinex","SOLUSD",1769803034179,6.49237106,118.63,118.59,0.2]
["bitfinex","SOLUSD",1769803034180,6.49237106,118.62,118.59,0.2]
["bitfinex","SOLUSD",1769803034480,6.49237106,118.62,118.59,12.69721094]
["bitfinex","SOLUSD",1769803035068,6.49237106,118.62,118.59,4.2648056]
["bitfinex","SOLUSD",1769803035270,6.49237106,118.62,118.59,12.69719917]
["bitfinex","SOLUSD",1769803035584,14.92156186,118.64,118.6,4.0648056]
["bitfinex","SOLUSD",1769803037877,6.49237106,118.63,118.6,4.0648056]
["bitfinex","SOLUSD",1769803038684,6.49237106,118.61,118.59,0.2]
["bitfinex","SOLUSD",1769803039459,6.49237106,118.6,118.59,0.2]
["bitfinex","SOLUSD",1769803040153,6.49237106,118.6,118.57,4.0648056]
["bitfinex","SOLUSD",1769803040387,6.49237106,118.59,118.57,4.0648056]
["bitfinex","SOLUSD",1769803040565,6.49237106,118.6,118.57,4.0648056]
["bitfinex","SOLUSD",1769803041373,14.92411435,118.6,118.57,4.0648056]
["bitfinex","SOLUSD",1769803041567,6.49237106,118.59,118.57,4.0648056]
["bitfinex","SOLUSD",1769803043267,6.49237106,118.6,118.57,12.49861666]
["bitfinex","SOLUSD",1769803043778,6.49237106,118.59,118.57,4.0648056]
["bitfinex","SOLUSD",1769803044005,14.92408822,118.6,118.57,4.0648056]
["bitfinex","SOLUSD",1769803044678,6.49237106,118.59,118.57,4.0648056]
["bitfinex","SOLUSD",1769803045198,14.92408822,118.6,118.57,4.0648056]
["bitfinex","SOLUSD",1769803045490,6.49237106,118.59,118.57,4.0648056]
["bitfinex","SOLUSD",1769803045692,6.49237106,118.58,118.56,4.2648056]
["bitfinex","SOLUSD",1769803046187,8.43171716,118.6,118.56,12.69899882]
["bitfinex","SOLUSD",1769803046188,14.92408822,118.6,118.56,12.69899882]
["bitfinex","SOLUSD",1769803046389,14.92408822,118.6,118.57,4.0648056]
["bitfinex","SOLUSD",1769803046564,6.49237106,118.59,118.57,4.0648056]
["bitfinex","SOLUSD",1769803046765,8.43171716,118.6,118.57,4.0648056]
["bitfinex","SOLUSD",1769803046974,6.49237106,118.59,118.57,4.0648056]
["bitfinex","SOLUSD",1769803047300,6.49237106,118.58,118.54,4.0648056]
["bitfinex","SOLUSD",1769803047475,6.49237106,118.57,118.54,12.50066077]
["bitfinex","SOLUSD",1769803048698,6.49237106,118.56,118.53,4.2648056]
["bitfinex","SOLUSD",1769803049198,14.92660868,118.57,118.53,12.70147698]
["bitfinex","SOLUSD",1769803049493,14.92660868,118.57,118.54,4.0648056]
["bitfinex","SOLUSD",1769803051674,11.42264468,118.57,118.53,0.2]
["bitfinex","SOLUSD",1769803051875,6.49237106,118.55,118.53,4.2648056]
["bitfinex","SOLUSD",1769803052117,6.49237106,118.56,118.53,4.2648056]
["bitfinex","SOLUSD",1769803052575,6.49237106,118.56,118.53,12.70144066]
["bitfinex","SOLUSD",1769803052915,14.92660868,118.57,118.53,12.70144066]
["bitfinex","SOLUSD",1769803053284,6.49237106,118.56,118.53,12.70144066]
["bitfinex","SOLUSD",1769803055182,6.49237106,118.56,118.54,4.0648056]
["bitfinex","SOLUSD",1769803057689,6.51543386,118.56,118.54,4.0648056]
["bitfinex","SOLUSD",1769803058184,14.94967148,118.57,118.54,4.0648056]
["bitfinex","SOLUSD",1769803058499,8.43348354,118.58,118.55,4.10963474]
["bitfinex","SOLUSD",1769803058683,14.9489174,118.58,118.55,4.10963474]
["bitfinex","SOLUSD",1769803059189,6.51543386,118.58,118.55,8.4351414]
["bitfinex","SOLUSD",1769803059389,14.94821618,118.59,118.56,4.10963474]
["bitfinex","SOLUSD",1769803059903,6.51543386,118.61,118.56,4.10963474]
["bitfinex","SOLUSD",1769803060094,6.51543386,118.61,118.57,4.10963474]
["bitfinex","SOLUSD",1769803060299,6.51543386,118.59,118.57,4.10963474]
["bitfinex","SOLUSD",1769803061605,14.94796458,118.59,118.57,4.10963474]
["bitfinex","SOLUSD",1769803062492,6.51543386,118.59,118.57,4.10963474]
["bitfinex","SOLUSD",1769803063091,8.43206215,118.6,118.57,4.10963474]
["bitfinex","SOLUSD",1769803063288,14.94749601,118.6,118.57,4.10963474]
["bitfinex","SOLUSD",1769803063787,10.98451487,118.6,118.57,4.10963474]
["bitfinex","SOLUSD",1769803064184,2.55245272,118.59,118.57,4.10963474]
["bitfinex","SOLUSD",1769803064388,10.98451487,118.6,118.57,4.10963474]
["bitfinex","SOLUSD",1769803065097,8.43206215,118.6,118.57,4.10963474]
["bitfinex","SOLUSD",1769803065309,13.97292193,118.6,118.56,12.54412559]
["bitfinex","SOLUSD",1769803065993,5.54085978,118.59,118.54,6.66208746]
["bitfinex","SOLUSD",1769803066185,8.43312531,118.58,118.55,4.10963474]
["bitfinex","SOLUSD",1769803066588,8.4327651,118.59,118.56,4.10963474]
["bitfinex","SOLUSD",1769803066808,8.5742103,118.6,118.56,4.10963474]
["bitfinex","SOLUSD",1769803067207,2.98840706,118.59,118.54,12.54524473]
["bitfinex","SOLUSD",1769803067402,5.54085978,118.58,118.54,4.10963474]
["bitfinex","SOLUSD",1769803068516,13.9745607,118.58,118.54,4.10963474]
["bitfinex","SOLUSD",1769803069111,5.54085978,118.57,118.53,27.72963474]
["bitfinex","SOLUSD",1769803070687,13.97528826,118.57,118.53,27.72963474]
["bitfinex","SOLUSD",1769803071110,8.43442848,118.57,118.54,4.10963474]
["bitfinex","SOLUSD",1769803071613,11.42283554,118.57,118.54,4.10963474]
["bitfinex","SOLUSD",1769803071810,8.43442848,118.57,118.54,4.10963474]
["bitfinex","SOLUSD",1769803073303,11.42283554,118.57,118.54,4.10963474]
["bitfinex","SOLUSD",1769803073809,2.98840706,118.56,118.53,27.72963474]
["bitfinex","SOLUSD",1769803074016,32.07147258,118.57,118.53,27.72963474]
["bitfinex","SOLUSD",1769803074017,35.05987964,118.57,118.53,27.72963474]
["bitfinex","SOLUSD",1769803074203,35.05987964,118.57,118.53,4.30963474]
["bitfinex","SOLUSD",1769803075111,2.98840706,118.56,118.53,4.30963474]
["bitfinex","SOLUSD",1769803075909,11.42356381,118.56,118.53,4.30963474]
["bitfinex","SOLUSD",1769803076996,5.54085978,118.55,118.53,0.2]
["bitfinex","SOLUSD",1769803077293,32.50993358,118.56,118.53,4.30963474]
["bitfinex","SOLUSD",1769803077602,32.50993358,118.56,118.53,0.2]
["bitfinex","SOLUSD",1769803078001,35.0623863,118.56,118.53,0.2]
["bitfinex","SOLUSD",1769803079416,35.0623863,118.56,118.52,4.30963474]
["bitfinex","SOLUSD",1769803080619,32.07397924,118.56,118.52,4.30963474]
["bitfinex","SOLUSD",1769803080828,35.0623863,118.56,118.52,4.30963474]
["bitfinex","SOLUSD",1769803082223,10.98819126,118.55,118.52,4.30963474]
["bitfinex","SOLUSD",1769803083326,8.43573854,118.55,118.52,4.30963474]
["bitfinex","SOLUSD",1769803083521,21.08400152,118.58,118.53,4.10963474]
["bitfinex","SOLUSD",1769803083731,107.15245272,118.59,118.55,4.10963474]
["bitfinex","SOLUSD",1769803083901,104.6,118.59,118.55,4.10963474]
["bitfinex","SOLUSD",1769803084096,110.14085978,118.59,118.55,4.10963474]
["bitfinex","SOLUSD",1769803084327,10.98557803,118.58,118.55,4.10963474]
["bitfinex","SOLUSD",1769803084827,13.97398509,118.58,118.55,4.10963474]
["bitfinex","SOLUSD",1769803085204,8.43312531,118.58,118.55,4.10963474]
["bitfinex","SOLUSD",1769803085404,10.98557803,118.58,118.55,4.10963474]
["bitfinex","SOLUSD",1769803086629,8.43312531,118.58,118.55,4.10963474]
["bitfinex","SOLUSD",1769803088035,11.42153237,118.58,118.55,4.10963474]
["bitfinex","SOLUSD",1769803088404,8.43312531,118.58,118.55,4.10963474]
["bitfinex","SOLUSD",1769803089533,11.42153237,118.58,118.55,4.10963474]
["bitfinex","SOLUSD",1769803093117,8.43312531,118.58,118.55,6.66208746]
["bitfinex","SOLUSD",1769803095742,8.43312531,118.58,118.55,4.10963474]
["bitfinex","SOLUSD",1769803100340,25.35399702,118.61,118.56,6.81505073]
["bitfinex","SOLUSD",1769803100655,8.43203703,118.6,118.57,4.26259801]
["bitfinex","SOLUSD",1769803100817,13.97289681,118.6,118.57,4.26259801]
["bitfinex","SOLUSD",1769803101150,2.98840706,118.59,118.56,4.26259801]
["bitfinex","SOLUSD",1769803102226,11.42123523,118.59,118.56,4.26259801]
["bitfinex","SOLUSD",1769803102552,11.42123523,118.59,118.55,4.26259801]
["bitfinex","SOLUSD",1769803102737,32.50227073,118.59,118.55,4.26259801]
["bitfinex","SOLUSD",1769803103035,11.42123523,118.59,118.55,15.25029236]
["bitfinex","SOLUSD",1769803103223,8.43282817,118.59,118.56,6.81505073]
["bitfinex","SOLUSD",1769803103745,8.43205789,118.6,118.58,4.26259801]
["bitfinex","SOLUSD",1769803104746,8.43205789,118.6,118.57,6.81505073]
["bitfinex","SOLUSD",1769803105039,35.05217568,118.6,118.57,4.26259801]
["bitfinex","SOLUSD",1769803105228,5.54085978,118.59,118.55,4.26259801]
["bitfinex","SOLUSD",1769803105429,2.98840706,118.58,118.55,4.26259801]
["bitfinex","SOLUSD",1769803106562,110.14085978,118.59,118.55,4.26259801]
["bitfinex","SOLUSD",1769803107122,8.43312531,118.58,118.55,4.26259801]
["bitfinex","SOLUSD",1769803107517,32.50434566,118.58,118.55,4.26259801]
["bitfinex","SOLUSD",1769803107750,35.05679838,118.58,118.54,4.26259801]
["bitfinex","SOLUSD",1769803107943,2.98840706,118.57,118.53,4.26259801]
["bitfinex","SOLUSD",1769803108145,5.54085978,118.57,118.53,4.26259801]
["bitfinex","SOLUSD",1769803109646,13.97536028,118.57,118.53,4.26259801]
["bitfinex","SOLUSD",1769803111641,13.97624124,118.55,118.52,4.46259801]
["bitfinex","SOLUSD",1769803111844,8.43538146,118.55,118.52,4.46259801]
["bitfinex","SOLUSD",1769803112032,8.43538146,118.55,118.52,8.63734141]
["bitfinex","SOLUSD",1769803112232,8.43538146,118.55,118.53,4.26259801]
["bitfinex","SOLUSD",1769803116372,8.4345479,118.56,118.53,4.26259801]
["bitfinex","SOLUSD",1769803116574,10.98700062,118.56,118.53,4.26259801]
["bitfinex","SOLUSD",1769803117358,8.4345479,118.56,118.53,4.26259801]
["bitfinex","SOLUSD",1769803118866,11.42295496,118.56,118.53,4.26259801]
["bitfinex","SOLUSD",1769803121378,5.54238229,118.54,118.52,0.2]
["bitfinex","SOLUSD",1769803121545,104.88432314,118.55,118.5,4.51713414]
["bitfinex","SOLUSD",1769803121546,5.54238229,118.53,118.5,4.51713414]
["bitfinex","SOLUSD",1769803121751,107.8727302,118.55,118.52,4.31713414]
["bitfinex","SOLUSD",1769803121968,110.42670543,118.55,118.51,4.31713414]
["bitfinex","SOLUSD",1769803123069,8.43597098,118.54,118.51,4.31713414]
["bitfinex","SOLUSD",1769803124552,13.97835327,118.54,118.51,4.31713414]
["bitfinex","SOLUSD",1769803125262,11.42437804,118.54,118.51,4.31713414]
["bitfinex","SOLUSD",1769803125968,35.06828072,118.54,118.51,4.31713414]
["bitfinex","SOLUSD",1769803126179,2.98840706,118.51,118.49,0.2]
["bitfinex","SOLUSD",1769803126378,5.54238229,118.51,118.49,1e-08]
["bitfinex","SOLUSD",1769803127281,8.43881856,118.5,118.49,1e-08]
["bitfinex","SOLUSD",1769803127652,13.98120085,118.5,118.47,4.41713414]
["bitfinex","SOLUSD",1769803127871,2.55397523,118.49,118.47,4.41713414]
["bitfinex","SOLUSD",1769803128076,2.55397523,118.49,118.47,0.1]
["bitfinex","SOLUSD",1769803129276,32.52427203,118.5,118.47,4.41713414]
["bitfinex","SOLUSD",1769803129277,35.07824726,118.5,118.47,4.41713414]
["bitfinex","SOLUSD",1769803129784,35.07824726,118.5,118.47,0.1]
["bitfinex","SOLUSD",1769803131489,3.65543839,118.47,118.43,23.52]
["bitfinex","SOLUSD",1769803131699,6.20941362,118.47,118.43,0.1]
["bitfinex","SOLUSD",1769803132184,104.6,118.49,118.43,0.1]
["bitfinex","SOLUSD",1769803132185,6.49373676,118.46,118.43,0.1]
["bitfinex","SOLUSD",1769803133470,11.03291036,118.45,118.43,1e-08]
["bitfinex","SOLUSD",1769803133668,6.20941362,118.44,118.42,0.1]
["bitfinex","SOLUSD",1769803134059,6.20941362,118.44,118.42,1e-08]
["bitfinex","SOLUSD",1769803135912,3.65543839,118.42,118.41,1e-08]
["bitfinex","SOLUSD",1769803136197,6.20941362,118.42,118.39,4.41713414]
["bitfinex","SOLUSD",1769803136358,8.44380646,118.43,118.39,4.41713414]
["bitfinex","SOLUSD",1769803136563,8.44333692,118.44,118.41,4.31713414]
["bitfinex","SOLUSD",1769803139381,14.65275054,118.44,118.4,4.31713414]
["bitfinex","SOLUSD",1769803141688,6.20941362,118.43,118.39,4.41713414]
["bitfinex","SOLUSD",1769803141888,3.65543839,118.42,118.39,4.41713414]
["bitfinex","SOLUSD",1769803142190,33.20650918,118.44,118.4,4.31713414]
["bitfinex","SOLUSD",1769803142489,8.44333692,118.44,118.41,4.31713414]
["bitfinex","SOLUSD",1769803147596,35.76048441,118.44,118.41,4.31713414]
["bitfinex","SOLUSD",1769803147800,6.9290362,118.42,118.39,0.1]
["bitfinex","SOLUSD",1769803149186,15.37383622,118.42,118.39,0.1]
["bitfinex","SOLUSD",1769803149766,15.37383622,118.42,118.39,4.30571749]
["bitfinex","SOLUSD",1769803150885,12.81986099,118.42,118.39,4.30571749]
["bitfinex","SOLUSD",1769803151273,8.44480002,118.42,118.39,4.30571749]
["bitfinex","SOLUSD",1769803152096,2.55397523,118.43,118.39,4.30571749]
["bitfinex","SOLUSD",1769803152294,1.3153895,118.46,118.42,4.20571749]
["bitfinex","SOLUSD",1769803152482,107.15397523,118.47,118.43,4.20571749]
["bitfinex","SOLUSD",1769803152682,2.55397523,118.46,118.43,4.20571749]
["bitfinex","SOLUSD",1769803153099,2.55397523,118.46,118.42,4.20571749]
["bitfinex","SOLUSD",1769803153273,2.55397523,118.45,118.41,4.20571749]
["bitfinex","SOLUSD",1769803153474,2.55397523,118.44,118.41,4.20571749]
["bitfinex","SOLUSD",1769803154181,14.59568039,118.44,118.39,31.98665626]
["bitfinex","SOLUSD",1769803154384,3.59809082,118.43,118.39,30.29969272]
["bitfinex","SOLUSD",1769803154574,3.59809082,118.43,118.4,4.20571749]
["bitfinex","SOLUSD",1769803154988,8.44361434,118.44,118.42,4.20571749]
["bitfinex","SOLUSD",1769803155794,12.04170516,118.44,118.41,4.20571749]
["bitfinex","SOLUSD",1769803156090,14.59568039,118.44,118.4,4.20571749]
["bitfinex","SOLUSD",1769803156298,35.70341426,118.44,118.4,4.20571749]
["bitfinex","SOLUSD",1769803157389,29.55134821,118.44,118.4,4.20571749]
["bitfinex","SOLUSD",1769803157599,8.44361434,118.44,118.41,4.20571749]
["bitfinex","SOLUSD",1769803158096,8.44273569,118.45,118.42,4.20571749]
["bitfinex","SOLUSD",1769803158675,8.44273569,118.45,118.43,4.20571749]
["bitfinex","SOLUSD",1769803159804,8.44127032,118.47,118.45,4.20571749]
["bitfinex","SOLUSD",1769803160589,8.44127032,118.47,118.44,4.20571749]
["bitfinex","SOLUSD",1769803161001,12.03936114,118.47,118.44,4.20571749]
["bitfinex","SOLUSD",1769803164589,14.59333637,118.47,118.44,4.20571749]
["bitfinex","SOLUSD",1769803164794,35.69572516,118.47,118.44,4.20571749]
["bitfinex","SOLUSD",1769803164994,33.14174993,118.47,118.44,4.20571749]
["bitfinex","SOLUSD",1769803166408,29.54365911,118.47,118.43,2.55397523]
["bitfinex","SOLUSD",1769803166620,2.55397523,118.46,118.42,4.20571749]
["bitfinex","SOLUSD",1769803166816,107.15397523,118.46,118.42,4.20571749]
["bitfinex","SOLUSD",1769803167014,110.75206605,118.46,118.42,4.20571749]
["bitfinex","SOLUSD",1769803168291,8.44238075,118.45,118.42,4.20571749]
["bitfinex","SOLUSD",1769803170002,8.44238075,118.45,118.43,4.20571749]
["bitfinex","SOLUSD",1769803173612,3.59809082,118.44,118.41,4.20571749]
["bitfinex","SOLUSD",1769803174018,35.70039867,118.45,118.41,4.20571749]
["bitfinex","SOLUSD",1769803174213,6.15206605,118.44,118.41,4.20571749]
["bitfinex","SOLUSD",1769803174411,3.59809082,118.44,118.41,4.20571749]
["bitfinex","SOLUSD",1769803175319,8.44380646,118.43,118.41,4.20571749]
["bitfinex","SOLUSD",1769803176224,3.59809082,118.42,118.39,0.1]
["bitfinex","SOLUSD",1769803176521,3.59809082,118.4,118.39,1e-08]
["bitfinex","SOLUSD",1769803176724,6.15206605,118.4,118.35,2.65397523]
["bitfinex","SOLUSD",1769803176926,3.59809082,118.39,118.36,4.29597211]
["bitfinex","SOLUSD",1769803177297,8.44737286,118.38,118.36,4.29597211]
["bitfinex","SOLUSD",1769803177516,8.44702463,118.39,118.36,4.29597211]
["bitfinex","SOLUSD",1769803178111,8.44702463,118.39,118.37,4.25866302]
["bitfinex","SOLUSD",1769803178516,8.44702463,118.39,118.36,4.25866302]
["bitfinex","SOLUSD",1769803180011,11.00811102,118.39,118.36,4.25866302]
["bitfinex","SOLUSD",1769803180523,35.7228502,118.39,118.35,4.35866302]
["bitfinex","SOLUSD",1769803180722,2.56108639,118.38,118.35,4.35866302]
["bitfinex","SOLUSD",1769803181033,35.7228502,118.39,118.35,4.35866302]
["bitfinex","SOLUSD",1769803181524,3.59809082,118.37,118.35,0.1]
["bitfinex","SOLUSD",1769803181724,0.42648471,118.4,118.31,21.23040479]
["bitfinex","SOLUSD",1769803181725,14.60797748,118.36,118.31,2.66108639]
["bitfinex","SOLUSD",1769803181929,6.94432194,118.34,118.31,0.1]
["bitfinex","SOLUSD",1769803182307,2.56108639,118.33,118.31,0.1]
["bitfinex","SOLUSD",1769803182723,6.94432194,118.34,118.31,0.1]
["bitfinex","SOLUSD",1769803182941,2.56108639,118.33,118.31,0.1]
["bitfinex","SOLUSD",1769803183518,4.38323555,118.34,118.31,0.1]
["bitfinex","SOLUSD",1769803183831,15.39429262,118.35,118.31,4.35866302]
["bitfinex","SOLUSD",1769803186034,4.38323555,118.34,118.31,0.1]
["bitfinex","SOLUSD",1769803186324,4.38323555,118.32,118.29,0.1]
["bitfinex","SOLUSD",1769803186624,4.38323555,118.31,118.29,0.1]
["bitfinex","SOLUSD",1769803186807,6.94432194,118.32,118.29,0.1]
["bitfinex","SOLUSD",1769803187627,2.56108639,118.3,118.29,0.1]
["bitfinex","SOLUSD",1769803188128,15.39455009,118.34,118.29,0.1]
["bitfinex","SOLUSD",1769803188306,2.56108639,118.32,118.27,4.25866302]
["bitfinex","SOLUSD",1769803188625,2.56108639,118.3,118.27,4.25866302]
["bitfinex","SOLUSD",1769803188815,6.94432194,118.3,118.27,4.25866302]
["bitfinex","SOLUSD",1769803189021,2.56108639,118.29,118.27,4.25866302]
["bitfinex","SOLUSD",1769803190331,2.56108639,118.28,118.26,4.35866302]
["bitfinex","SOLUSD",1769803190924,2.56108639,118.28,118.25,27.71866302]
["bitfinex","SOLUSD",1769803190925,2.56108639,118.27,118.25,27.71866302]
["bitfinex","SOLUSD",1769803191104,2.56108639,118.27,118.25,23.46]
["bitfinex","SOLUSD",1769803191305,2.56108639,118.27,118.24,4.25866302]
["bitfinex","SOLUSD",1769803191514,2.56108639,118.26,118.24,4.25866302]
["bitfinex","SOLUSD",1769803191916,11.01706934,118.26,118.24,4.25866302]
["bitfinex","SOLUSD",1769803193839,2.56108639,118.26,118.24,4.25866302]
["bitfinex","SOLUSD",1769803194234,29.59362959,118.27,118.24,4.25866302]
["bitfinex","SOLUSD",1769803194414,2.56108639,118.25,118.23,4.25866302]
["bitfinex","SOLUSD",1769803195732,2.56108639,118.24,118.23,4.25866302]
["bitfinex","SOLUSD",1769803196713,11.01776393,118.25,118.23,4.25866302]
["bitfinex","SOLUSD",1769803197023,2.56108639,118.25,118.22,4.25866302]
["bitfinex","SOLUSD",1769803199231,8.45624728,118.26,118.23,4.25866302]
["bitfinex","SOLUSD",1769803199434,11.02116975,118.28,118.24,4.25866302]
["bitfinex","SOLUSD",1769803199629,15.4044053,118.28,118.24,4.25866302]
["bitfinex","SOLUSD",1769803200128,2.56665504,118.27,118.24,4.25866302]
["bitfinex","SOLUSD",1769803200335,2.56665504,118.26,118.24,4.25866302]
["bitfinex","SOLUSD",1769803200536,2.56665504,118.26,118.23,27.71866302]
["bitfinex","SOLUSD",1769803200732,6.94989059,118.26,118.23,27.71866302]
["bitfinex","SOLUSD",1769803200935,2.56665504,118.26,118.23,36.17673096]
["bitfinex","SOLUSD",1769803201319,2.56665504,118.26,118.24,4.25866302]
["bitfinex","SOLUSD",1769803202338,6.94989059,118.27,118.24,4.25866302]
["bitfinex","SOLUSD",1769803202639,2.56665504,118.27,118.24,4.25866302]
["bitfinex","SOLUSD",1769803202830,11.02198799,118.27,118.24,4.25866302]
["bitfinex","SOLUSD",1769803203029,15.40522354,118.27,118.24,4.25866302]
["bitfinex","SOLUSD",1769803203227,2.56665504,118.29,118.25,4.25866302]
["bitfinex","SOLUSD",1769803203440,6.94989059,118.3,118.25,4.25866302]
["bitfinex","SOLUSD",1769803203950,2.56665504,118.27,118.24,4.25866302]
["bitfinex","SOLUSD",1769803204125,2.56665504,118.25,118.23,4.25866302]
["bitfinex","SOLUSD",1769803204445,2.56665504,118.25,118.22,27.71866302]
["bitfinex","SOLUSD",1769803204639,2.56665504,118.25,118.22,36.17729795]
["bitfinex","SOLUSD",1769803204941,15.40616231,118.26,118.23,4.25866302]
["bitfinex","SOLUSD",1769803205442,2.56665504,118.25,118.23,4.25866302]
["bitfinex","SOLUSD",1769803205747,6.94989059,118.25,118.22,27.71866302]
["bitfinex","SOLUSD",1769803206248,2.56665504,118.26,118.23,4.25866302]
["bitfinex","SOLUSD",1769803206822,8.45464533,118.28,118.24,23.46]
["bitfinex","SOLUSD",1769803207147,11.02130037,118.28,118.25,4.2147679]
["bitfinex","SOLUSD",1769803207459,6.73934268,118.26,118.22,4.2147679]
["bitfinex","SOLUSD",1769803207744,2.56665504,118.24,118.22,4.2147679]
["bitfinex","SOLUSD",1769803208651,11.02346799,118.25,118.22,4.2147679]
["bitfinex","SOLUSD",1769803209342,11.02346799,118.25,118.21,31.93951933]
["bitfinex","SOLUSD",1769803209343,2.56665504,118.23,118.21,27.6947679]
["bitfinex","SOLUSD",1769803209538,33.77114963,118.25,118.21,27.6947679]
["bitfinex","SOLUSD",1769803209744,6.73934268,118.23,118.21,23.48]
["bitfinex","SOLUSD",1769803210042,2.56665504,118.23,118.21,27.6947679]
["bitfinex","SOLUSD",1769803210347,2.56665504,118.23,118.2,4.577735]
["bitfinex","SOLUSD",1769803210535,2.56665504,118.21,118.2,0.3629671]
["bitfinex","SOLUSD",1769803210948,2.56665504,118.23,118.2,4.577735]
["bitfinex","SOLUSD",1769803211547,2.56665504,118.22,118.2,4.577735]
["bitfinex","SOLUSD",1769803212424,6.73934268,118.23,118.2,4.577735]
["bitfinex","SOLUSD",1769803212628,2.56665504,118.22,118.2,4.577735]
["bitfinex","SOLUSD",1769803213044,11.02548952,118.22,118.2,4.577735]
["bitfinex","SOLUSD",1769803213645,11.02478686,118.23,118.2,4.577735]
["bitfinex","SOLUSD",1769803214356,2.56665504,118.22,118.2,4.577735]
["bitfinex","SOLUSD",1769803214946,11.02478686,118.23,118.2,4.577735]
["bitfinex","SOLUSD",1769803215242,2.56665504,118.22,118.2,4.577735]
["bitfinex","SOLUSD",1769803215746,4.17268764,118.25,118.21,27.6947679]
["bitfinex","SOLUSD",1769803215932,2.56665504,118.24,118.21,27.6947679]
["bitfinex","SOLUSD",1769803216443,6.73934268,118.25,118.22,4.2147679]
["bitfinex","SOLUSD",1769803216647,8.45652157,118.26,118.22,4.2147679]
["bitfinex","SOLUSD",1769803216841,2.56665504,118.26,118.23,4.2147679]
["bitfinex","SOLUSD",1769803217038,2.56665504,118.25,118.22,27.6947679]
["bitfinex","SOLUSD",1769803217242,2.56665504,118.24,118.22,23.48]
["bitfinex","SOLUSD",1769803217752,2.56665504,118.23,118.21,4.2147679]
["bitfinex","SOLUSD",1769803217947,2.56665504,118.23,118.2,4.577735]
["bitfinex","SOLUSD",1769803218537,2.56665504,118.23,118.2,13.03793242]
["bitfinex","SOLUSD",1769803218933,6.73934268,118.22,118.2,0.3629671]
["bitfinex","SOLUSD",1769803219145,4.17268764,118.22,118.19,0.1]
["bitfinex","SOLUSD",1769803219456,15.19818538,118.22,118.19,0.1]
["bitfinex","SOLUSD",1769803219862,2.56665504,118.21,118.19,0.1]
["bitfinex","SOLUSD",1769803220064,6.73934268,118.2,118.15,8.4634407]
["bitfinex","SOLUSD",1769803220364,4.17268764,118.2,118.16,8.4630275]
["bitfinex","SOLUSD",1769803220554,6.73934268,118.2,118.16,8.4630275]
["bitfinex","SOLUSD",1769803220935,33.77854438,118.22,118.17,8.46223713]
["bitfinex","SOLUSD",1769803221136,2.56665504,118.21,118.17,8.46223713]
["bitfinex","SOLUSD",1769803221365,11.02619918,118.21,118.15,29.62262909]
["bitfinex","SOLUSD",1769803221671,15.19888682,118.21,118.15,53.10262909]
["bitfinex","SOLUSD",1769803221871,2.56665504,118.2,118.15,53.10262909]
["bitfinex","SOLUSD",1769803222044,2.56665504,118.2,118.16,4.2147679]
["bitfinex","SOLUSD",1769803222448,11.02689799,118.2,118.16,12.67756638]
["bitfinex","SOLUSD",1769803222768,4.17268764,118.16,118.12,4.2147679]
["bitfinex","SOLUSD",1769803222974,6.73934268,118.16,118.12,4.2147679]
["bitfinex","SOLUSD",1769803223774,2.56665504,118.16,118.12,4.2147679]
["bitfinex","SOLUSD",1769803224673,15.20315986,118.15,118.12,4.2147679]
["bitfinex","SOLUSD",1769803225171,11.02994333,118.16,118.13,4.2147679]
["bitfinex","SOLUSD",1769803225676,6.73934268,118.15,118.11,12.68126998]
["bitfinex","SOLUSD",1769803225886,8.46328829,118.16,118.1,0.1]
["bitfinex","SOLUSD",1769803225887,6.73934268,118.13,118.1,0.1]
["bitfinex","SOLUSD",1769803226048,6.73934268,118.12,118.1,0.1]
["bitfinex","SOLUSD",1769803226355,6.73934268,118.11,118.07,4.2147679]
["bitfinex","SOLUSD",1769803226549,15.20673167,118.11,118.07,12.68419167]
["bitfinex","SOLUSD",1769803226757,12.64007663,118.11,118.07,12.68419167]
["bitfinex","SOLUSD",1769803226960,15.20673167,118.11,118.07,12.68419167]
["bitfinex","SOLUSD",1769803227164,15.20673167,118.11,118.07,4.2147679]
["bitfinex","SOLUSD",1769803227165,36.37344067,118.11,118.07,4.2147679]
["bitfinex","SOLUSD",1769803227744,6.73934268,118.1,118.06,4.2147679]
["bitfinex","SOLUSD",1769803228567,6.73934268,118.07,118.03,12.68719016]
["bitfinex","SOLUSD",1769803228742,12.64055197,118.1,118.04,4.2147679]
["bitfinex","SOLUSD",1769803228952,15.20720701,118.1,118.04,4.2147679]
["bitfinex","SOLUSD",1769803229254,4.17268764,118.1,118.04,4.2147679]
["bitfinex","SOLUSD",1769803229860,12.63967126,118.11,118.06,4.2147679]
["bitfinex","SOLUSD",1769803230064,15.2063263,118.11,118.06,4.2147679]
["bitfinex","SOLUSD",1769803230243,12.63967126,118.11,118.06,4.2147679]
["bitfinex","SOLUSD",1769803230558,15.2063263,118.11,118.07,12.68431986]
["bitfinex","SOLUSD",1769803230958,2.56665504,118.1,118.07,4.2147679]
["bitfinex","SOLUSD",1769803231162,4.17268764,118.07,118.02,4.2147679]
["bitfinex","SOLUSD",1769803231472,4.17268764,118.07,118.03,4.2147679]
["bitfinex","SOLUSD",1769803231473,6.73934268,118.07,118.03,4.2147679]
["bitfinex","SOLUSD",1769803231657,4.17268764,118.1,118.05,12.68517512]
["bitfinex","SOLUSD",1769803231972,6.73934268,118.1,118.06,4.2147679]
["bitfinex","SOLUSD",1769803232173,4.17268764,118.06,118.01,4.2147679]
["bitfinex","SOLUSD",1769803232368,6.73934268,118.05,118.01,4.2147679]
["bitfinex","SOLUSD",1769803232673,15.21038208,118.05,118.01,12.68801692]
["bitfinex","SOLUSD",1769803233275,6.73934268,118.05,118.01,12.68801692]
["bitfinex","SOLUSD",1769803233462,15.20986274,118.06,118.02,4.2147679]
["bitfinex","SOLUSD",1769803233663,8.46965314,118.07,118.02,4.2147679]
["bitfinex","SOLUSD",1769803233866,19.21216207,118.08,118.03,4.2147679]
["bitfinex","SOLUSD",1769803234192,4.17268764,118.07,118.03,4.2147679]
["bitfinex","SOLUSD",1769803234376,19.21216207,118.08,118.04,4.2147679]
["bitfinex","SOLUSD",1769803234750,8.46811753,118.09,118.05,4.2147679]
["bitfinex","SOLUSD",1769803234958,4.17268764,118.1,118.05,4.2147679]
["bitfinex","SOLUSD",1769803235160,10.74301464,118.1,118.06,27.7147679]
["bitfinex","SOLUSD",1769803235850,4.17268764,118.1,118.06,27.7147679]
["bitfinex","SOLUSD",1769803236051,12.6400889,118.1,118.06,27.7147679]
["bitfinex","SOLUSD",1769803236450,4.44027215,118.08,118.04,4.2710064]
["bitfinex","SOLUSD",1769803236677,4.44027215,118.08,118.04,27.7710064]
["bitfinex","SOLUSD",1769803237060,34.07617468,118.1,118.05,8.47057292]
["bitfinex","SOLUSD",1769803237378,4.44027215,118.09,118.05,8.47057292]
["bitfinex","SOLUSD",1769803238195,19.47898605,118.09,118.05,8.47057292]
["bitfinex","SOLUSD",1769803238363,12.90865905,118.09,118.05,12.66332397]
["bitfinex","SOLUSD",1769803238687,12.90865905,118.09,118.05,36.16332397]
["bitfinex","SOLUSD",1769803242087,8.4683869,118.09,118.06,4.19275105]
["bitfinex","SOLUSD",1769803242271,15.03538493,118.09,118.06,4.19275105]
["bitfinex","SOLUSD",1769803242586,8.4683869,118.09,118.06,4.19275105]
["bitfinex","SOLUSD",1769803242888,12.80730158,118.09,118.05,36.16332397]
["bitfinex","SOLUSD",1769803243595,19.37429961,118.09,118.05,27.69275105]
["bitfinex","SOLUSD",1769803243778,12.80730158,118.09,118.05,27.69275105]
["bitfinex","SOLUSD",1769803244088,4.33891468,118.11,118.06,4.19275105]
["bitfinex","SOLUSD",1769803244477,12.80559828,118.11,118.06,4.19275105]
["bitfinex","SOLUSD",1769803244792,6.56699803,118.12,118.06,4.19275105]
["bitfinex","SOLUSD",1769803245585,109.97316996,118.15,118.06,4.19275105]
["bitfinex","SOLUSD",1769803245769,6.56699803,118.14,118.06,4.19275105]
["bitfinex","SOLUSD",1769803245970,5.37316996,118.15,118.12,4.19275105]
["bitfinex","SOLUSD",1769803246194,4.33891468,118.13,118.07,0.14216157]
["bitfinex","SOLUSD",1769803246390,10.90591271,118.13,118.08,23.5]
["bitfinex","SOLUSD",1769803246595,6.56699803,118.13,118.08,23.5]
["bitfinex","SOLUSD",1769803246768,10.90591271,118.13,118.08,23.5]
["bitfinex","SOLUSD",1769803246972,4.33891468,118.13,118.08,23.5]
["bitfinex","SOLUSD",1769803247172,4.33891468,118.13,118.07,8.61166842]
["bitfinex","SOLUSD",1769803247423,4.33891468,118.13,118.08,23.5]
["bitfinex","SOLUSD",1769803247724,39.33549519,118.15,118.08,23.5]
["bitfinex","SOLUSD",1769803247998,4.33891468,118.12,118.08,31.96879214]
["bitfinex","SOLUSD",1769803248292,4.33891468,118.12,118.09,4.19275105]
["bitfinex","SOLUSD",1769803249279,4.33891468,118.12,118.06,4.19275105]
["bitfinex","SOLUSD",1769803249478,4.33891468,118.12,118.08,23.5]
["bitfinex","SOLUSD",1769803250105,8.4666836,118.11,118.08,23.5]
["bitfinex","SOLUSD",1769803250281,4.33891468,118.1,118.08,23.5]
["bitfinex","SOLUSD",1769803251996,12.80640864,118.1,118.08,23.5]
["bitfinex","SOLUSD",1769803253801,76.23651517,118.12,118.03,4.19275105]
["bitfinex","SOLUSD",1769803254105,4.33891468,118.1,118.03,4.19275105]
["bitfinex","SOLUSD",1769803254304,4.33891468,118.08,118.03,4.19275105]
["bitfinex","SOLUSD",1769803254810,4.33891468,118.06,117.98,4.19275105]
["bitfinex","SOLUSD",1769803255114,4.33891468,118.06,117.99,4.19275105]
["bitfinex","SOLUSD",1769803255685,8.47098686,118.05,118.0,4.19275105]
["bitfinex","SOLUSD",1769803255904,4.33891468,118.1,118.02,4.19275105]
["bitfinex","SOLUSD",1769803256291,4.33891468,118.09,118.02,4.19275105]
["bitfinex","SOLUSD",1769803256719,4.33891468,118.09,117.98,0.84760128]
["bitfinex","SOLUSD",1769803256885,4.33891468,118.09,117.97,4.19275105]
["bitfinex","SOLUSD",1769803256886,4.33891468,118.06,117.97,4.19275105]
["bitfinex","SOLUSD",1769803257086,4.33891468,118.06,117.99,4.19275105]
["bitfinex","SOLUSD",1769803257586,12.81061918,118.04,117.99,4.19275105]
["bitfinex","SOLUSD",1769803258106,19.37761721,118.04,117.99,4.19275105]
["bitfinex","SOLUSD",1769803258890,12.81061918,118.04,117.99,4.19275105]
["bitfinex","SOLUSD",1769803260507,8.47118004,118.05,118.0,4.19275105]
["bitfinex","SOLUSD",1769803260708,4.33891468,118.04,118.0,4.19275105]
["bitfinex","SOLUSD",1769803262007,10.90591271,118.04,118.0,4.19275105]
["bitfinex","SOLUSD",1769803262221,12.81009472,118.05,118.0,4.19275105]
["bitfinex","SOLUSD",1769803262440,12.81009472,118.05,118.01,4.19275105]
["bitfinex","SOLUSD",1769803262719,4.33891468,118.04,118.01,4.19275105]
["bitfinex","SOLUSD",1769803263416,4.33891468,118.02,117.98,4.19275105]
["bitfinex","SOLUSD",1769803263740,4.33891468,118.0,117.97,4.19275105]
["bitfinex","SOLUSD",1769803263894,72.14574312,118.05,117.96,0.4629671]
["bitfinex","SOLUSD",1769803263895,4.33891468,117.98,117.96,0.4629671]
["bitfinex","SOLUSD",1769803264995,8.47540133,117.99,117.96,0.4629671]
["bitfinex","SOLUSD",1769803265302,4.33891468,117.98,117.94,4.29275105]
["bitfinex","SOLUSD",1769803265509,15.04239936,117.99,117.95,4.19275105]
["bitfinex","SOLUSD",1769803265510,8.47540133,117.99,117.95,4.19275105]
["bitfinex","SOLUSD",1769803265817,8.47540133,117.99,117.95,12.67087579]
["bitfinex","SOLUSD",1769803266012,8.47385814,118.01,117.97,4.19275105]
["bitfinex","SOLUSD",1769803266215,4.33891468,118.03,117.97,4.19275105]
["bitfinex","SOLUSD",1769803266423,12.81161706,118.03,117.97,4.19275105]
["bitfinex","SOLUSD",1769803266599,12.81161706,118.03,117.99,4.48556747]
["bitfinex","SOLUSD",1769803266922,8.47270238,118.03,117.99,4.48556747]
["bitfinex","SOLUSD",1769803267231,15.03970041,118.03,117.99,4.48556747]
["bitfinex","SOLUSD",1769803267403,19.27315186,118.03,117.99,4.48556747]
["bitfinex","SOLUSD",1769803267796,15.03970041,118.03,117.99,4.48556747]
["bitfinex","SOLUSD",1769803268001,6.56699803,118.05,117.99,4.48556747]
["bitfinex","SOLUSD",1769803268208,11.64805076,118.05,117.99,4.48556747]
["bitfinex","SOLUSD",1769803268422,6.56699803,118.03,117.99,4.48556747]
["bitfinex","SOLUSD",1769803268597,15.03953642,118.03,117.99,4.48556747]
["bitfinex","SOLUSD",1769803269098,19.27298787,118.03,117.99,4.48556747]
["bitfinex","SOLUSD",1769803269800,6.56699803,118.02,117.99,4.48556747]
["bitfinex","SOLUSD",1769803270814,7.41459931,118.03,117.99,4.48556747]
["bitfinex","SOLUSD",1769803271202,11.64805076,118.03,117.99,4.48556747]
["bitfinex","SOLUSD",1769803271527,10.80044948,118.0,117.96,12.96260361]
["bitfinex","SOLUSD",1769803271827,6.56699803,118.0,117.97,4.48556747]
["bitfinex","SOLUSD",1769803271992,6.56699803,118.01,117.97,12.96228955]
["bitfinex","SOLUSD",1769803272918,19.27405478,118.02,117.97,12.96228955]
["bitfinex","SOLUSD",1769803274513,11.64805076,118.04,117.98,4.48556747]
["bitfinex","SOLUSD",1769803274826,10.80044948,118.04,117.98,4.48556747]
["bitfinex","SOLUSD",1769803275322,4.23345145,118.04,117.98,4.48556747]
["bitfinex","SOLUSD",1769803275727,19.27242161,118.04,117.99,12.96086198]
["bitfinex","SOLUSD",1769803277029,12.70542358,118.04,118.0,4.48556747]
["bitfinex","SOLUSD",1769803277213,19.27242161,118.04,118.0,4.48556747]
["bitfinex","SOLUSD",1769803277422,4.23345145,118.03,117.99,4.48556747]
["bitfinex","SOLUSD",1769803277727,15.03897016,118.04,118.0,4.48556747]
["bitfinex","SOLUSD",1769803277926,19.27242161,118.04,118.0,4.48556747]
["bitfinex","SOLUSD",1769803278130,4.23345145,118.03,117.99,4.48556747]
["bitfinex","SOLUSD",1769803278629,19.27242161,118.04,118.0,4.48556747]
["bitfinex","SOLUSD",1769803279523,4.23345145,118.03,117.98,12.96128993]
["bitfinex","SOLUSD",1769803279729,19.27310103,118.03,117.99,4.48556747]
["bitfinex","SOLUSD",1769803280124,8.47265155,118.03,118.0,4.48556747]
["bitfinex","SOLUSD",1769803281432,19.27310103,118.03,117.99,4.48556747]
["bitfinex","SOLUSD",1769803282123,20.12070231,118.03,117.99,4.48556747]
["bitfinex","SOLUSD",1769803282311,19.27310103,118.03,117.99,4.48556747]
["bitfinex","SOLUSD",1769803282627,19.27310103,118.03,117.99,12.96078998]
["bitfinex","SOLUSD",1769803282933,19.27310103,118.03,117.99,4.48556747]
["bitfinex","SOLUSD",1769803284907,19.27310103,118.03,117.99,12.96073562]
["bitfinex","SOLUSD",1769803285115,12.706103,118.03,117.99,12.96073562]
["bitfinex","SOLUSD",1769803285634,19.27310103,118.03,117.99,4.48556747]
["bitfinex","SOLUSD",1769803285938,12.706103,118.03,117.99,4.48556747]
["bitfinex","SOLUSD",1769803286449,19.27310103,118.03,117.99,4.48556747]
["bitfinex","SOLUSD",1769803287236,8.47179094,118.04,118.0,4.48556747]
["bitfinex","SOLUSD",1769803287940,15.03878897,118.04,118.0,4.48556747]
["bitfinex","SOLUSD",1769803288133,10.80044948,118.02,117.98,4.48556747]
["bitfinex","SOLUSD",1769803288528,4.23345145,118.0,117.96,4.48556747]
["bitfinex","SOLUSD",1769803288836,0.84760128,118.03,117.94,21.2959262]
["bitfinex","SOLUSD",1769803288837,4.23345145,117.98,117.94,13.0640879]
["bitfinex","SOLUSD",1769803289139,10.80044948,117.98,117.95,4.48556747]
["bitfinex","SOLUSD",1769803289438,6.56699803,117.97,117.94,4.58556747]
["bitfinex","SOLUSD",1769803290437,6.56699803,117.95,117.91,4.48556747]
["bitfinex","SOLUSD",1769803290749,10.75811496,117.95,117.91,4.48556747]
["bitfinex","SOLUSD",1769803291237,10.75811496,117.93,117.89,4.48556747]
["bitfinex","SOLUSD",1769803291415,10.75811496,117.93,117.86,4.48556747]
["bitfinex","SOLUSD",1769803291615,6.56699803,117.92,117.89,4.48556747]
["bitfinex","SOLUSD",1769803291841,10.75811496,117.93,117.89,4.48556747]
["bitfinex","SOLUSD",1769803292043,10.75811496,117.93,117.89,3.98556747]
["bitfinex","SOLUSD",1769803292334,19.23795925,117.93,117.89,3.98556747]
["bitfinex","SOLUSD",1769803292543,4.23345145,117.95,117.89,8.48241925]
["bitfinex","SOLUSD",1769803292750,8.47601288,117.98,117.9,5.36086188]
["bitfinex","SOLUSD",1769803292936,8.47559169,117.99,117.91,0.42648471]
["bitfinex","SOLUSD",1769803293243,4.23345145,117.99,117.92,5.36086188]
["bitfinex","SOLUSD",1769803293422,10.80044948,118.0,117.92,5.36086188]
["bitfinex","SOLUSD",1769803293615,4.23345145,118.0,117.93,0.42648471]
["bitfinex","SOLUSD",1769803293819,12.70685889,118.02,117.94,5.36086188]
["bitfinex","SOLUSD",1769803294020,12.70515595,118.04,117.97,5.78734659]
["bitfinex","SOLUSD",1769803294231,8.47128755,118.05,117.98,4.48556747]
["bitfinex","SOLUSD",1769803294520,6.56699803,118.01,117.96,4.48556747]
["bitfinex","SOLUSD",1769803294742,29.6461505,118.06,117.96,4.48556747]
["bitfinex","SOLUSD",1769803294743,0.84760128,118.05,117.96,4.48556747]
["bitfinex","SOLUSD",1769803295040,6.56699803,118.01,117.97,8.47633694]
["bitfinex","SOLUSD",1769803295249,10.80044948,118.02,117.98,4.48556747]
["bitfinex","SOLUSD",1769803295546,10.80044948,118.04,117.99,4.48556747]
["bitfinex","SOLUSD",1769803295725,4.23345145,118.04,117.99,4.48556747]
["bitfinex","SOLUSD",1769803296225,10.80044948,118.04,117.99,4.48556747]
["bitfinex","SOLUSD",1769803296427,20.22942939,118.03,117.99,4.48556747]
["bitfinex","SOLUSD",1769803296644,41.41048505,118.03,117.98,4.47334481]
["bitfinex","SOLUSD",1769803296823,10.90940585,118.02,117.97,4.47334481]
["bitfinex","SOLUSD",1769803297718,10.90940585,118.02,117.97,12.94983628]
["bitfinex","SOLUSD",1769803298348,12.81599715,118.02,117.98,4.14734104]
["bitfinex","SOLUSD",1769803298649,15.88734577,118.03,117.99,4.14734104]
["bitfinex","SOLUSD",1769803299028,20.06397442,118.03,117.99,4.14734104]
["bitfinex","SOLUSD",1769803299228,4.17662865,118.08,118.01,4.14734104]
["bitfinex","SOLUSD",1769803299745,42.33240849,118.12,118.05,4.14734104]
["bitfinex","SOLUSD",1769803299746,4.17662865,118.12,118.05,4.14734104]
["bitfinex","SOLUSD",1769803300055,10.74362668,118.12,118.05,4.14734104]
["bitfinex","SOLUSD",1769803300556,12.6430938,118.12,118.07,4.14734104]
["bitfinex","SOLUSD",1769803301225,8.46547754,118.13,118.07,4.14734104]
["bitfinex","SOLUSD",1769803301535,4.17662865,118.12,118.07,4.14734104]
["bitfinex","SOLUSD",1769803301944,4.17662865,118.11,118.07,4.14734104]
["bitfinex","SOLUSD",1769803302150,19.20542321,118.13,118.07,4.14734104]
["bitfinex","SOLUSD",1769803302342,33.80523156,118.13,118.07,4.14734104]
["bitfinex","SOLUSD",1769803302543,33.80523156,118.13,118.08,4.14734104]
["bitfinex","SOLUSD",1769803302849,8.66477029,118.14,118.08,4.14734104]
["bitfinex","SOLUSD",1769803303028,0.2,118.14,118.08,4.14734104]
["bitfinex","SOLUSD",1769803303639,8.66497404,118.14,118.08,4.14734104]
["bitfinex","SOLUSD",1769803303835,4.17662865,118.13,118.08,4.14734104]
["bitfinex","SOLUSD",1769803304058,10.73994567,118.13,118.08,4.14734104]
["bitfinex","SOLUSD",1769803304662,40.37082951,118.12,118.06,4.14734104]
["bitfinex","SOLUSD",1769803304827,10.73994567,118.11,118.06,4.14734104]
["bitfinex","SOLUSD",1769803305023,4.17662865,118.11,118.06,4.14734104]
["bitfinex","SOLUSD",1769803305544,4.17662865,118.1,118.04,12.61899059]
["bitfinex","SOLUSD",1769803305851,4.17662865,118.09,118.04,4.14734104]
["bitfinex","SOLUSD",1769803306042,4.17662865,118.09,118.04,12.61885373]
["bitfinex","SOLUSD",1769803306357,4.17662865,118.09,118.02,4.14734104]
["bitfinex","SOLUSD",1769803306358,4.17662865,118.08,118.02,4.14734104]
["bitfinex","SOLUSD",1769803306652,12.64489642,118.09,118.04,12.61855288]
["bitfinex","SOLUSD",1769803306850,8.4676508,118.1,118.05,4.14734104]
["bitfinex","SOLUSD",1769803307350,4.17662865,118.13,118.05,4.14734104]
["bitfinex","SOLUSD",1769803307649,8.46554292,118.13,118.07,4.14734104]
["bitfinex","SOLUSD",1769803308738,8.46554292,118.13,118.08,4.14734104]
["bitfinex","SOLUSD",1769803308942,19.20548859,118.13,118.08,4.14734104]
["bitfinex","SOLUSD",1769803309146,10.73994567,118.12,118.08,4.14734104]
["bitfinex","SOLUSD",1769803309325,6.56331702,118.12,118.06,12.61736184]
["bitfinex","SOLUSD",1769803309654,10.73994567,118.11,118.06,4.14734104]
["bitfinex","SOLUSD",1769803309848,10.73994567,118.1,118.06,4.14734104]
["bitfinex","SOLUSD",1769803310054,4.17662865,118.1,118.06,4.14734104]
["bitfinex","SOLUSD",1769803310355,6.56331702,118.11,118.06,12.61741955]
["bitfinex","SOLUSD",1769803310649,8.46692143,118.11,118.07,4.14734104]
["bitfinex","SOLUSD",1769803311244,8.46623163,118.12,118.07,4.14734104]
["bitfinex","SOLUSD",1769803311437,6.56331702,118.11,118.07,4.14734104]
["bitfinex","SOLUSD",1769803311766,10.73994567,118.11,118.07,4.14734104]
["bitfinex","SOLUSD",1769803312328,10.73994567,118.09,118.05,4.14734104]
["bitfinex","SOLUSD",1769803312731,19.20817311,118.09,118.05,4.14734104]
["bitfinex","SOLUSD",1769803312931,12.64485609,118.09,118.05,4.14734104]
["bitfinex","SOLUSD",1769803313148,8.46765613,118.1,118.06,4.14734104]
["bitfinex","SOLUSD",1769803313581,12.64335138,118.11,118.06,4.14734104]
["bitfinex","SOLUSD",1769803313780,15.03003975,118.11,118.06,4.14734104]
["bitfinex","SOLUSD",1769803313947,40.3733774,118.11,118.06,4.14734104]
["bitfinex","SOLUSD",1769803314556,10.73994567,118.09,118.04,27.66734104]
["bitfinex","SOLUSD",1769803314773,6.56331702,118.08,118.04,27.66734104]
["bitfinex","SOLUSD",1769803314971,15.0328482,118.08,118.04,27.66734104]
["bitfinex","SOLUSD",1769803315977,15.0328482,118.08,118.05,4.14734104]
["bitfinex","SOLUSD",1769803316181,15.0328482,118.08,118.04,23.52]
["bitfinex","SOLUSD",1769803316472,6.56331702,118.05,117.98,21.1890591]
["bitfinex","SOLUSD",1769803316655,6.56331702,118.04,117.99,8.47500314]
["bitfinex","SOLUSD",1769803317155,15.03573211,118.04,117.99,8.47500314]
["bitfinex","SOLUSD",1769803318292,33.82125862,118.07,117.99,53.16323943]
["bitfinex","SOLUSD",1769803318581,6.56331702,118.06,118.0,4.14734104]
["bitfinex","SOLUSD",1769803318962,19.20949763,118.07,118.03,4.14734104]
["bitfinex","SOLUSD",1769803320564,12.64618061,118.07,118.03,4.14734104]
["bitfinex","SOLUSD",1769803320761,6.56331702,118.11,118.03,4.14734104]
["bitfinex","SOLUSD",1769803321075,6.56331702,118.1,118.06,12.61761039]
["bitfinex","SOLUSD",1769803321473,4.17662865,118.11,118.06,12.61761039]
["bitfinex","SOLUSD",1769803321474,10.73994567,118.11,118.06,12.61761039]
["bitfinex","SOLUSD",1769803321659,10.73994567,118.11,118.07,4.14734104]
["bitfinex","SOLUSD",1769803321855,4.17662865,118.11,118.07,4.14734104]
["bitfinex","SOLUSD",1769803322476,15.02928383,118.12,118.07,4.14734104]
["bitfinex","SOLUSD",1769803322682,8.46557593,118.13,118.07,4.14734104]
["bitfinex","SOLUSD",1769803323261,19.2055216,118.13,118.08,4.14734104]
["bitfinex","SOLUSD",1769803323474,6.56331702,118.12,118.08,4.14734104]
["bitfinex","SOLUSD",1769803323665,33.80532995,118.13,118.08,4.14734104]
["bitfinex","SOLUSD",1769803323871,40.36864697,118.13,118.08,4.14734104]
["bitfinex","SOLUSD",1769803324062,10.73994567,118.11,118.07,23.5]
["bitfinex","SOLUSD",1769803324477,10.73994567,118.11,118.07,27.64734104]
["bitfinex","SOLUSD",1769803324883,10.73994567,118.11,118.07,36.11678886]
["bitfinex","SOLUSD",1769803325183,4.17662865,118.11,118.07,36.11678886]
["bitfinex","SOLUSD",1769803325371,8.46646646,118.12,118.08,4.14734104]
["bitfinex","SOLUSD",1769803326580,6.56331702,118.12,118.08,4.37143647]
["bitfinex","SOLUSD",1769803326777,4.1514435,118.11,118.07,23.5]
["bitfinex","SOLUSD",1769803327279,4.1514435,118.11,118.06,4.37143647]
["bitfinex","SOLUSD",1769803327487,10.71476052,118.1,118.06,4.37143647]
["bitfinex","SOLUSD",1769803327665,4.1514435,118.09,118.05,36.342379]
["bitfinex","SOLUSD",1769803328064,6.56331702,118.1,118.06,4.37143647]
["bitfinex","SOLUSD",1769803328272,10.71476052,118.11,118.06,4.37143647]
["bitfinex","SOLUSD",1769803328466,19.18176384,118.11,118.06,8.46994711]
["bitfinex","SOLUSD",1769803328674,12.61844682,118.11,118.07,4.37143647]
["bitfinex","SOLUSD",1769803328875,4.1514435,118.1,118.06,12.84138358]
["bitfinex","SOLUSD",1769803329075,15.03032034,118.11,118.06,12.84138358]
["bitfinex","SOLUSD",1769803329276,15.03032034,118.11,118.07,4.37143647]
["bitfinex","SOLUSD",1769803329567,8.46700332,118.11,118.07,4.37143647]
["bitfinex","SOLUSD",1769803330680,8.46700332,118.11,118.07,12.84096143]
["bitfinex","SOLUSD",1769803331262,8.46700332,118.11,118.07,8.46952496]
["bitfinex","SOLUSD",1769803331472,12.61689912,118.13,118.08,4.37143647]
["bitfinex","SOLUSD",1769803331681,6.56331702,118.12,118.08,4.37143647]
["bitfinex","SOLUSD",1769803332287,19.18021614,118.13,118.08,4.37143647]
["bitfinex","SOLUSD",1769803332778,18.68021614,118.13,118.08,12.83995003]
["bitfinex","SOLUSD",1769803332982,10.71476052,118.12,118.08,4.37143647]
["bitfinex","SOLUSD",1769803333285,10.71476052,118.12,118.08,12.8401851]
["bitfinex","SOLUSD",1769803334801,15.02943677,118.12,118.08,12.8401851]
["bitfinex","SOLUSD",1769803335084,19.18088027,118.12,118.08,12.8401851]
["bitfinex","SOLUSD",1769803336284,8.46611975,118.12,118.09,4.37143647]
["bitfinex","SOLUSD",1769803337088,4.3514435,118.14,118.09,4.37143647]
["bitfinex","SOLUSD",1769803337390,12.81626201,118.14,118.09,4.37143647]
["bitfinex","SOLUSD",1769803337564,19.37957903,118.14,118.09,4.37143647]
["bitfinex","SOLUSD",1769803337975,8.66481851,118.14,118.09,4.37143647]
["bitfinex","SOLUSD",1769803338182,19.37957903,118.14,118.09,4.37143647]
["bitfinex","SOLUSD",1769803338387,15.22813553,118.14,118.1,4.37143647]
["bitfinex","SOLUSD",1769803339188,10.71476052,118.13,118.09,8.46740978]
["bitfinex","SOLUSD",1769803339377,10.71476052,118.13,118.09,12.83884625]
["bitfinex","SOLUSD",1769803339576,4.1514435,118.13,118.09,12.83884625]
["bitfinex","SOLUSD",1769803339778,19.37957903,118.14,118.1,4.37143647]
["bitfinex","SOLUSD",1769803340185,10.71476052,118.13,118.09,4.37143647]
["bitfinex","SOLUSD",1769803340490,8.66481851,118.14,118.09,4.37143647]
["bitfinex","SOLUSD",1769803340491,15.22813553,118.14,118.09,4.37143647]
["bitfinex","SOLUSD",1769803340669,0.2,118.14,118.09,4.37143647]
["bitfinex","SOLUSD",1769803341678,12.81404018,118.17,118.12,4.37143647]
["bitfinex","SOLUSD",1769803341871,19.3773572,118.17,118.12,4.37143647]
["bitfinex","SOLUSD",1769803342800,10.71476052,118.16,118.12,12.83683176]
["bitfinex","SOLUSD",1769803342996,10.71476052,118.15,118.12,8.46539529]
["bitfinex","SOLUSD",1769803343706,4.1514435,118.14,118.09,25.54099903]
["bitfinex","SOLUSD",1769803343868,10.71476052,118.12,118.08,12.83980909]
["bitfinex","SOLUSD",1769803344070,6.56331702,118.11,118.08,12.83980909]
["bitfinex","SOLUSD",1769803344370,4.1514435,118.12,118.08,12.83980909]
["bitfinex","SOLUSD",1769803344371,6.56331702,118.12,118.09,4.37143647]
["bitfinex","SOLUSD",1769803344876,6.56331702,118.11,118.08,12.83980909]
["bitfinex","SOLUSD",1769803345075,19.1813017,118.12,118.08,12.83980909]
["bitfinex","SOLUSD",1769803345295,15.0298582,118.12,118.09,4.37143647]
["bitfinex","SOLUSD",1769803345499,19.1813017,118.12,118.08,4.37143647]
["bitfinex","SOLUSD",1769803345702,10.71476052,118.11,118.07,12.84066728]
["bitfinex","SOLUSD",1769803346173,6.56331702,118.1,118.07,12.84066728]
["bitfinex","SOLUSD",1769803346572,10.71476052,118.11,118.07,12.84066728]
["bitfinex","SOLUSD",1769803347092,6.56331702,118.12,118.08,4.37143647]
["bitfinex","SOLUSD",1769803347606,19.18072733,118.12,118.08,4.37143647]
["bitfinex","SOLUSD",1769803348790,6.56331702,118.1,118.07,12.84097445]
["bitfinex","SOLUSD",1769803348975,10.71476052,118.11,118.07,12.84097445]
["bitfinex","SOLUSD",1769803349798,19.18033595,118.13,118.08,4.37143647]
["bitfinex","SOLUSD",1769803350003,10.71476052,118.13,118.08,4.37143647]
["bitfinex","SOLUSD",1769803350897,4.1514435,118.15,118.08,4.37143647]
["bitfinex","SOLUSD",1769803351109,10.71476052,118.16,118.1,4.37143647]
["bitfinex","SOLUSD",1769803351597,10.71476052,118.16,118.11,29.6333926]
["bitfinex","SOLUSD",1769803351776,10.71476052,118.16,118.12,4.37143647]
["bitfinex","SOLUSD",1769803351979,4.1514435,118.16,118.12,4.37143647]
["bitfinex","SOLUSD",1769803352189,19.3775073,118.17,118.12,4.37143647]
["bitfinex","SOLUSD",1769803352396,10.71476052,118.16,118.12,4.37143647]
["bitfinex","SOLUSD",1769803352982,15.2260638,118.17,118.13,12.83668661]
["bitfinex","SOLUSD",1769803353182,19.3775073,118.17,118.13,12.83668661]
["bitfinex","SOLUSD",1769803357096,10.62042144,118.15,118.11,25.58394477]
["bitfinex","SOLUSD",1769803357280,6.56331702,118.12,118.09,12.8851436]
["bitfinex","SOLUSD",1769803358693,29.81870853,118.17,118.09,12.8851436]
["bitfinex","SOLUSD",1769803358694,12.61946593,118.16,118.1,4.19729954]
["bitfinex","SOLUSD",1769803358894,0.2,118.17,118.12,4.19729954]
["bitfinex","SOLUSD",1769803359096,0.2,118.17,118.14,4.19729954]
["bitfinex","SOLUSD",1769803359293,0.2,118.24,118.16,5.64518502]
["bitfinex","SOLUSD",1769803359491,0.2,118.27,118.24,4.19564439]
["bitfinex","SOLUSD",1769803359685,42.29225533,118.47,118.31,2.17234495]
["bitfinex","SOLUSD",1769803360000,4.15636505,118.37,118.32,23.5]
["bitfinex","SOLUSD",1769803360187,10.71968207,118.36,118.3,0.42648471]
["bitfinex","SOLUSD",1769803360389,4.15636505,118.36,118.3,0.42648471]
["bitfinex","SOLUSD",1769803360909,5.36873373,118.4,118.32,5.78734659]
["bitfinex","SOLUSD",1769803361089,4.15636505,118.36,118.31,53.08329811]
["bitfinex","SOLUSD",1769803361493,9.52509878,118.4,118.32,0.42648471]
["bitfinex","SOLUSD",1769803361696,5.36873373,118.4,118.32,0.42648471]
["bitfinex","SOLUSD",1769803361889,5.36873373,118.4,118.35,1.19222851]
["bitfinex","SOLUSD",1769803362091,4.15636505,118.39,118.33,1.47655165]
["bitfinex","SOLUSD",1769803362285,9.52509878,118.4,118.33,1.47655165]
["bitfinex","SOLUSD",1769803363009,4.15636505,118.39,118.34,29.57579854]
["bitfinex","SOLUSD",1769803363303,5.36873373,118.4,118.34,30.76802705]
["bitfinex","SOLUSD",1769803363479,5.36873373,118.4,118.35,1.19222851]
["bitfinex","SOLUSD",1769803364205,4.15636505,118.38,118.34,8.45022815]
["bitfinex","SOLUSD",1769803364412,4.15636505,118.37,118.34,8.45022815]
["bitfinex","SOLUSD",1769803364788,4.15636505,118.37,118.33,8.45094228]
["bitfinex","SOLUSD",1769803365312,4.15636505,118.37,118.33,29.57829798]
["bitfinex","SOLUSD",1769803366311,4.15636505,118.35,118.32,23.48]
["bitfinex","SOLUSD",1769803366884,4.15636505,118.37,118.32,31.93163998]
["bitfinex","SOLUSD",1769803367090,10.68764131,118.37,118.32,31.93163998]
["bitfinex","SOLUSD",1769803367295,4.15636505,118.36,118.32,31.93163998]
["bitfinex","SOLUSD",1769803368106,4.15636505,118.38,118.32,9.64386849]
["bitfinex","SOLUSD",1769803368297,4.15636505,118.38,118.33,23.48]
["bitfinex","SOLUSD",1769803369111,4.15636505,118.37,118.33,31.930502]
["bitfinex","SOLUSD",1769803369345,4.15636505,118.34,118.29,31.91345241]
["bitfinex","SOLUSD",1769803369511,3.13620208,118.35,118.29,6.55309039]
["bitfinex","SOLUSD",1769803369713,6.53127626,118.38,118.31,2.21239148]
["bitfinex","SOLUSD",1769803369890,6.53127626,118.38,118.3,23.46]
["bitfinex","SOLUSD",1769803369891,8.44677483,118.39,118.33,8.45069787]
["bitfinex","SOLUSD",1769803370090,14.97805109,118.39,118.33,8.45069787]
["bitfinex","SOLUSD",1769803370295,6.53127626,118.36,118.31,8.45189306]
["bitfinex","SOLUSD",1769803370602,6.53127626,118.35,118.31,8.45189306]
["bitfinex","SOLUSD",1769803370914,6.53127626,118.36,118.31,8.45189306]
["bitfinex","SOLUSD",1769803371119,6.53127626,118.37,118.32,8.45154602]
["bitfinex","SOLUSD",1769803371405,8.44762607,118.38,118.3,31.7973644]
["bitfinex","SOLUSD",1769803371613,4.15636505,118.38,118.31,2.63887619]
["bitfinex","SOLUSD",1769803372011,4.15636505,118.4,118.33,2.63887619]
["bitfinex","SOLUSD",1769803372321,4.15636505,118.39,118.33,2.63887619]
["bitfinex","SOLUSD",1769803373412,4.15636505,118.39,118.34,8.45022815]
["bitfinex","SOLUSD",1769803374512,4.15636505,118.38,118.33,2.21239148]
["bitfinex","SOLUSD",1769803376410,8.44682427,118.39,118.33,2.21239148]
["bitfinex","SOLUSD",1769803376604,12.60318932,118.39,118.33,2.21239148]
["bitfinex","SOLUSD",1769803376831,4.15636505,118.38,118.33,2.21239148]
["bitfinex","SOLUSD",1769803377407,8.4480865,118.37,118.33,2.21239148]
["bitfinex","SOLUSD",1769803379417,8.44951415,118.35,118.32,23.46]
["bitfinex","SOLUSD",1769803379916,4.15636505,118.34,118.3,23.46]
["bitfinex","SOLUSD",1769803381408,29.57329953,118.35,118.31,2.21239148]
["bitfinex","SOLUSD",1769803381824,33.72966458,118.35,118.3,23.46]
["bitfinex","SOLUSD",1769803382020,4.15636505,118.33,118.25,2.21239148]
["bitfinex","SOLUSD",1769803382193,4.15636505,118.29,118.23,2.21239148]
["bitfinex","SOLUSD",1769803382399,4.15636505,118.27,118.21,34.1315278]
["bitfinex","SOLUSD",1769803382596,4.15636505,118.27,118.2,8.4597571]
["bitfinex","SOLUSD",1769803382911,4.5,118.25,118.2,8.46020579]
["bitfinex","SOLUSD",1769803383099,6.53127626,118.28,118.21,8.45895814]
["bitfinex","SOLUSD",1769803383314,6.53127626,118.28,118.18,28.09577628]
["bitfinex","SOLUSD",1769803383315,4.5,118.23,118.18,28.09577628]
["bitfinex","SOLUSD",1769803383509,12.95880561,118.22,118.18,28.09577628]
["bitfinex","SOLUSD",1769803383906,12.95880561,118.22,118.18,36.55735195]
["bitfinex","SOLUSD",1769803384116,12.95880561,118.22,118.18,28.09577628]
["bitfinex","SOLUSD",1769803385306,12.95880561,118.22,118.18,36.55729336]
["bitfinex","SOLUSD",1769803385823,12.95688497,118.25,118.19,5.78734659]
["bitfinex","SOLUSD",1769803386025,4.5,118.23,118.18,28.09577628]
["bitfinex","SOLUSD",1769803386322,4.5,118.21,118.18,28.09577628]
["bitfinex","SOLUSD",1769803386726,4.5,118.2,118.18,28.09577628]
["bitfinex","SOLUSD",1769803386915,4.5,118.19,118.14,8.46433922]
["bitfinex","SOLUSD",1769803387119,4.5,118.17,118.1,21.16751542]
["bitfinex","SOLUSD",1769803387321,11.03127626,118.17,118.1,21.16751542]
["bitfinex","SOLUSD",1769803387622,4.5,118.16,118.11,8.4660252]
["bitfinex","SOLUSD",1769803387809,4.5,118.16,118.11,8.89316831]
["bitfinex","SOLUSD",1769803388510,4.5,118.16,118.11,30.05987731]
["bitfinex","SOLUSD",1769803388714,21.15233858,118.2,118.11,29.6333926]
["bitfinex","SOLUSD",1769803388715,6.53127626,118.19,118.11,29.6333926]
["bitfinex","SOLUSD",1769803388915,4.5,118.16,118.11,29.6333926]
["bitfinex","SOLUSD",1769803389116,4.5,118.18,118.12,0.42648471]
["bitfinex","SOLUSD",1769803389913,4.5,118.18,118.13,29.62837551]
["bitfinex","SOLUSD",1769803392536,4.5,118.18,118.13,8.46525014]
["bitfinex","SOLUSD",1769803392823,4.5,118.17,118.13,8.46525014]
["bitfinex","SOLUSD",1769803394635,4.5,118.23,118.14,5.78734659]
["bitfinex","SOLUSD",1769803394818,4.5,118.23,118.18,0.42648471]
["bitfinex","SOLUSD",1769803396211,4.5,118.23,118.19,29.61333445]
["bitfinex","SOLUSD",1769803396414,4.5,118.28,118.2,0.28432314]
["bitfinex","SOLUSD",1769803396718,4.5,118.28,118.2,5.78734659]
["bitfinex","SOLUSD",1769803397034,4.5,118.27,118.2,5.78734659]
["bitfinex","SOLUSD",1769803397433,4.5,118.23,118.19,8.4609527]
["bitfinex","SOLUSD",1769803397603,4.5,118.21,118.17,8.46220163]
["bitfinex","SOLUSD",1769803398434,4.5,118.2,118.15,21.15898852]
["bitfinex","SOLUSD",1769803398943,4.5,118.24,118.16,5.78734659]
["bitfinex","SOLUSD",1769803399630,4.5,118.24,118.16,10.06261744]
["bitfinex","SOLUSD",1769803399940,4.5,118.28,118.2,5.78734659]
["bitfinex","SOLUSD",1769803400120,4.5,118.28,118.23,0.42648471]
["bitfinex","SOLUSD",1769803400522,4.5,118.28,118.24,29.6008119]
["bitfinex","SOLUSD",1769803401225,4.5,118.29,118.24,29.6008119]
["bitfinex","SOLUSD",1769803402019,4.5,118.29,118.25,0.42648471]
["bitfinex","SOLUSD",1769803402639,4.5,118.29,118.26,8.45594452]
["bitfinex","SOLUSD",1769803403136,15.18222832,118.33,118.26,34.04289585]
["bitfinex","SOLUSD",1769803403332,6.53127626,118.32,118.26,8.45594452]
["bitfinex","SOLUSD",1769803403741,36.30958402,118.33,118.26,8.45594452]
["bitfinex","SOLUSD",1769803404040,6.53127626,118.32,118.26,8.45594452]
["bitfinex","SOLUSD",1769803404642,14.98301471,118.32,118.26,29.59580584]
["bitfinex","SOLUSD",1769803405246,4.48843248,118.31,118.26,29.59580584]
["bitfinex","SOLUSD",1769803405427,13.13969419,118.33,118.26,34.04289585]
["bitfinex","SOLUSD",1769803405633,4.48843248,118.32,118.26,34.04289585]
["bitfinex","SOLUSD",1769803405834,0.2,118.33,118.27,4.87357472]
["bitfinex","SOLUSD",1769803406139,0.2,118.33,118.28,4.44709001]
["bitfinex","SOLUSD",1769803406925,0.2,118.33,118.29,8.45379998]
["bitfinex","SOLUSD",1769803407249,0.2,118.33,118.29,29.58829993]
["bitfinex","SOLUSD",1769803407746,4.68843248,118.33,118.29,29.58829993]
["bitfinex","SOLUSD",1769803408532,0.2,118.33,118.29,34.03538994]
["bitfinex","SOLUSD",1769803409245,4.68843248,118.33,118.29,8.45379998]
["bitfinex","SOLUSD",1769803409635,4.68843248,118.33,118.29,7.95379998]
["bitfinex","SOLUSD",1769803410148,4.48843248,118.32,118.29,7.95379998]
["bitfinex","SOLUSD",1769803410955,4.48843248,118.32,118.28,29.59015984]
["bitfinex","SOLUSD",1769803411642,4.48843248,118.32,118.28,8.45451471]
["bitfinex","SOLUSD",1769803413550,4.48843248,118.29,118.24,21.14259634]
["bitfinex","SOLUSD",1769803413843,8.4518047,118.32,118.24,21.14259634]
["bitfinex","SOLUSD",1769803413844,11.01970874,118.28,118.24,8.45697198]
["bitfinex","SOLUSD",1769803414052,6.53127626,118.28,118.24,8.45697198]
["bitfinex","SOLUSD",1769803414253,4.48843248,118.27,118.24,8.45697198]
["bitfinex","SOLUSD",1769803414440,11.01970874,118.27,118.23,8.4578062]
["bitfinex","SOLUSD",1769803414641,4.48843248,118.27,118.23,8.4578062]
["bitfinex","SOLUSD",1769803415548,12.94378425,118.27,118.22,29.60499875]
["bitfinex","SOLUSD",1769803416053,4.48843248,118.27,118.22,34.05208876]
["bitfinex","SOLUSD",1769803416252,4.48843248,118.27,118.23,4.44709001]
["bitfinex","SOLUSD",1769803418660,4.48843248,118.27,118.24,8.45737483]
["bitfinex","SOLUSD",1769803419453,4.48843248,118.27,118.23,12.90483475]
["bitfinex","SOLUSD",1769803419669,4.48843248,118.27,118.23,8.45774474]
["bitfinex","SOLUSD",1769803419979,4.10009523,118.26,118.22,8.45845199]
["bitfinex","SOLUSD",1769803420263,4.10009523,118.26,118.23,8.45802531]
["bitfinex","SOLUSD",1769803421741,4.10009523,118.26,118.22,8.45880561]
["bitfinex","SOLUSD",1769803422358,4.10009523,118.28,118.23,4.1028598]
["bitfinex","SOLUSD",1769803422941,12.55346797,118.3,118.24,4.52934451]
["bitfinex","SOLUSD",1769803423447,8.45337274,118.3,118.24,4.52934451]
["bitfinex","SOLUSD",1769803423655,4.10009523,118.29,118.24,4.52934451]
["bitfinex","SOLUSD",1769803424461,4.10009523,118.29,118.25,8.45665961]
["bitfinex","SOLUSD",1769803424762,4.10009523,118.28,118.25,8.45665961]
["bitfinex","SOLUSD",1769803424940,4.10009523,118.28,118.23,0.42648471]
["bitfinex","SOLUSD",1769803425334,4.10009523,118.28,118.22,36.02138131]
["bitfinex","SOLUSD",1769803425749,4.10009523,118.28,118.23,4.1028598]
["bitfinex","SOLUSD",1769803425978,4.10009523,118.27,118.22,23.46]
["bitfinex","SOLUSD",1769803426147,4.10009523,118.27,118.21,4.1028598]
["bitfinex","SOLUSD",1769803426343,4.10009523,118.23,118.17,4.1028598]
["bitfinex","SOLUSD",1769803426555,4.10009523,118.23,118.19,4.1028598]
["bitfinex","SOLUSD",1769803427574,4.10009523,118.23,118.18,12.56416492]
["bitfinex","SOLUSD",1769803427773,4.10009523,118.23,118.19,0.28432314]
["bitfinex","SOLUSD",1769803427981,10.64269837,118.22,118.16,4.1028598]
["bitfinex","SOLUSD",1769803428137,33.70090713,118.24,118.18,4.1028598]
["bitfinex","SOLUSD",1769803428340,4.10009523,118.23,118.17,0.42648471]
["bitfinex","SOLUSD",1769803428574,12.55890084,118.22,118.17,0.42648471]
["bitfinex","SOLUSD",1769803428738,4.10009523,118.21,118.16,4.1028598]
["bitfinex","SOLUSD",1769803428938,4.10009523,118.21,118.15,5.36086188]
["bitfinex","SOLUSD",1769803429667,4.10009523,118.21,118.15,12.56629633]
["bitfinex","SOLUSD",1769803430071,4.10009523,118.2,118.15,4.1028598]
["bitfinex","SOLUSD",1769803430549,12.56104793,118.19,118.15,0.42648471]
["bitfinex","SOLUSD",1769803430948,4.10009523,118.18,118.14,0.1]
["bitfinex","SOLUSD",1769803432659,29.61333445,118.19,118.14,4.2028598]
["bitfinex","SOLUSD",1769803432660,8.4609527,118.19,118.14,4.2028598]
["bitfinex","SOLUSD",1769803434348,33.71092432,118.2,118.14,12.6673646]
["bitfinex","SOLUSD",1769803434548,33.71092432,118.2,118.15,4.1028598]
["bitfinex","SOLUSD",1769803436686,33.71092432,118.2,118.14,8.5645048]
["bitfinex","SOLUSD",1769803436687,4.10009523,118.19,118.14,0.38432314]
["bitfinex","SOLUSD",1769803436884,4.10009523,118.18,118.14,0.1]
["bitfinex","SOLUSD",1769803437174,4.10009523,118.17,118.14,0.1]
["bitfinex","SOLUSD",1769803437960,4.10009523,118.19,118.14,8.9909893]
["bitfinex","SOLUSD",1769803438274,4.10009523,118.19,118.14,13.0938491]
["bitfinex","SOLUSD",1769803438476,29.61082909,118.2,118.15,4.1028598]
["bitfinex","SOLUSD",1769803438675,12.56033211,118.2,118.15,4.1028598]
["bitfinex","SOLUSD",1769803438970,8.46023688,118.2,118.15,12.5666171]
["bitfinex","SOLUSD",1769803439148,12.55960687,118.22,118.18,0.28432314]
["bitfinex","SOLUSD",1769803439344,8.45951164,118.22,118.18,4.38718294]
["bitfinex","SOLUSD",1769803440577,25.24082573,118.26,118.2,4.38718294]
["bitfinex","SOLUSD",1769803440872,12.55633028,118.26,118.21,4.1028598]
["bitfinex","SOLUSD",1769803441989,12.55633028,118.26,118.21,12.56197253]
["bitfinex","SOLUSD",1769803444400,4.10009523,118.25,118.21,12.56197253]
["bitfinex","SOLUSD",1769803444573,4.10009523,118.25,118.21,8.45911273]
["bitfinex","SOLUSD",1769803444878,4.10009523,118.25,118.21,12.56197253]
["bitfinex","SOLUSD",1769803445477,12.55567791,118.27,118.22,4.1028598]
["bitfinex","SOLUSD",1769803445777,4.10009523,118.26,118.21,29.6079157]
["bitfinex","SOLUSD",1769803445972,4.10009523,118.26,118.21,33.7107755]
["bitfinex","SOLUSD",1769803446977,4.07503811,118.28,118.22,23.90648471]
["bitfinex","SOLUSD",1769803447168,4.07503811,118.28,118.23,4.12020347]
["bitfinex","SOLUSD",1769803448363,12.52957065,118.28,118.23,4.12020347]
["bitfinex","SOLUSD",1769803448754,8.45379998,118.29,118.23,4.12020347]
["bitfinex","SOLUSD",1769803448959,8.45379998,118.29,118.24,12.5775783]
["bitfinex","SOLUSD",1769803449187,12.52883809,118.29,118.24,12.5775783]
["bitfinex","SOLUSD",1769803449485,4.07503811,118.28,118.24,8.45737483]
["bitfinex","SOLUSD",1769803451266,4.07503811,118.27,118.23,8.45774495]
["bitfinex","SOLUSD",1769803452082,4.07503811,118.26,118.23,8.45774495]
["bitfinex","SOLUSD",1769803452791,10.61764125,118.25,118.21,8.45894305]
["bitfinex","SOLUSD",1769803452958,4.07503811,118.23,118.2,8.45984578]
["bitfinex","SOLUSD",1769803453479,4.07503811,118.23,118.19,29.61197563]
["bitfinex","SOLUSD",1769803453667,4.07503811,118.22,118.15,23.48]
["bitfinex","SOLUSD",1769803453865,4.07503811,118.18,118.15,8.46344859]
["bitfinex","SOLUSD",1769803454580,10.61764125,118.18,118.13,25.28215684]
["bitfinex","SOLUSD",1769803455080,4.07503811,118.18,118.15,8.46334254]
["bitfinex","SOLUSD",1769803455380,4.07503811,118.19,118.15,12.58402065]
["bitfinex","SOLUSD",1769803455677,4.07503811,118.2,118.15,33.7435636]
["bitfinex","SOLUSD",1769803456074,15.00246665,118.21,118.09,42.29405798]
["bitfinex","SOLUSD",1769803456075,4.07503811,118.15,118.09,4.12020347]
["bitfinex","SOLUSD",1769803456253,29.75082805,118.21,118.01,0.21324235]
["bitfinex","SOLUSD",1769803456254,4.27527085,118.19,118.08,8.46883468]
["bitfinex","SOLUSD",1769803456459,6.54260314,118.19,118.1,4.12020347]
["bitfinex","SOLUSD",1769803456856,15.00246665,118.21,118.12,4.54668818]
["bitfinex","SOLUSD",1769803457070,8.45986351,118.21,118.15,4.12020347]
["bitfinex","SOLUSD",1769803457274,6.54260314,118.23,118.15,4.12020347]
["bitfinex","SOLUSD",1769803457275,8.45880561,118.22,118.16,12.58330435]
["bitfinex","SOLUSD",1769803457475,15.00140875,118.22,118.16,12.58330435]
["bitfinex","SOLUSD",1769803458091,29.60581965,118.22,118.16,12.58330435]
["bitfinex","SOLUSD",1769803458278,4.07503811,118.21,118.16,12.58330435]
["bitfinex","SOLUSD",1769803459374,12.53481441,118.21,118.16,12.58330435]
["bitfinex","SOLUSD",1769803465592,4.07503811,118.18,118.13,21.16310821]
["bitfinex","SOLUSD",1769803465794,4.07503811,118.18,118.15,8.46360233]
["bitfinex","SOLUSD",1769803465967,4.07503811,118.2,118.16,12.5832207]
["bitfinex","SOLUSD",1769803466481,4.07503811,118.2,118.16,8.46301723]
["bitfinex","SOLUSD",1769803468686,4.07503811,118.2,118.15,8.46355827]
["bitfinex","SOLUSD",1769803468870,4.07503811,118.16,118.13,8.46508213]
["bitfinex","SOLUSD",1769803470589,12.53741036,118.18,118.13,12.5852856]
["bitfinex","SOLUSD",1769803471092,4.07503811,118.17,118.13,12.5852856]
["bitfinex","SOLUSD",1769803471698,8.46123241,118.19,118.14,4.12020347]
["bitfinex","SOLUSD",1769803471879,117.13548969,118.2,118.14,4.12020347]
["bitfinex","SOLUSD",1769803472067,12.53548969,118.2,118.14,4.12020347]
["bitfinex","SOLUSD",1769803472778,12.53548969,118.2,118.15,12.58402065]
["bitfinex","SOLUSD",1769803472982,4.07503811,118.22,118.16,4.54668818]
["bitfinex","SOLUSD",1769803473294,4.07503811,118.24,118.16,4.54668818]
["bitfinex","SOLUSD",1769803473468,10.61764125,118.23,118.16,4.54668818]
["bitfinex","SOLUSD",1769803473669,4.07503811,118.23,118.16,4.54668818]
["bitfinex","SOLUSD",1769803474076,4.07503811,118.23,118.19,0.42648471]
["bitfinex","SOLUSD",1769803474596,4.07503811,118.22,118.18,4.12020347]
["bitfinex","SOLUSD",1769803474790,6.54260314,118.28,118.21,12.57972466]
["bitfinex","SOLUSD",1769803474979,6.54260314,118.29,118.22,4.12020347]
["bitfinex","SOLUSD",1769803475386,0.28432314,118.3,118.22,4.12020347]
["bitfinex","SOLUSD",1769803475573,6.54260314,118.27,118.21,8.45952119]
["bitfinex","SOLUSD",1769803476097,6.54260314,118.27,118.21,33.72852763]
["bitfinex","SOLUSD",1769803476778,4.4554683,118.26,118.21,33.72852763]
["bitfinex","SOLUSD",1769803477173,12.91147426,118.26,118.21,33.72852763]
["bitfinex","SOLUSD",1769803478391,4.4554683,118.26,118.21,33.72852763]
["bitfinex","SOLUSD",1769803478890,12.91152903,118.26,118.21,33.72852763]
["bitfinex","SOLUSD",1769803479398,4.4554683,118.26,118.21,33.72852763]
["bitfinex","SOLUSD",1769803480186,12.91157965,118.26,118.21,33.72852763]
["bitfinex","SOLUSD",1769803481479,10.9077402,118.28,118.22,4.10868012]
["bitfinex","SOLUSD",1769803481679,10.9077402,118.28,118.24,4.10868012]
["bitfinex","SOLUSD",1769803482381,4.36513706,118.29,118.24,4.10868012]
["bitfinex","SOLUSD",1769803482690,19.36209602,118.29,118.24,12.56555705]
["bitfinex","SOLUSD",1769803482899,4.36513706,118.28,118.24,12.56555705]
["bitfinex","SOLUSD",1769803483100,10.9077402,118.28,118.24,12.56555705]
["bitfinex","SOLUSD",1769803483701,4.36513706,118.27,118.23,8.45775553]
["bitfinex","SOLUSD",1769803483904,4.36513706,118.27,118.24,8.45726837]
["bitfinex","SOLUSD",1769803484280,19.36190076,118.29,118.24,8.45726837]
["bitfinex","SOLUSD",1769803484481,4.36513706,118.28,118.24,8.45726837]
["bitfinex","SOLUSD",1769803484982,4.36513706,118.28,118.24,12.56594849]
["bitfinex","SOLUSD",1769803485382,12.8183686,118.3,118.25,4.10868012]
["bitfinex","SOLUSD",1769803485698,4.36513706,118.28,118.24,8.45726837]
["bitfinex","SOLUSD",1769803486199,4.36513706,118.28,118.24,12.56594849]
["bitfinex","SOLUSD",1769803486376,4.36513706,118.27,118.24,8.45726837]
["bitfinex","SOLUSD",1769803488017,12.82015164,118.28,118.24,12.56594849]
["bitfinex","SOLUSD",1769803488187,4.36513706,118.27,118.24,8.45726837]
["bitfinex","SOLUSD",1769803488902,19.36365037,118.27,118.22,8.45880561]
["bitfinex","SOLUSD",1769803489421,19.36365037,118.27,118.22,33.71449977]
["bitfinex","SOLUSD",1769803489615,12.82090153,118.27,118.22,33.71449977]
["bitfinex","SOLUSD",1769803490788,12.82090153,118.27,118.23,12.56653787]
["bitfinex","SOLUSD",1769803491700,19.36365037,118.27,118.23,12.56653787]
["bitfinex","SOLUSD",1769803492100,4.36513706,118.26,118.23,8.45785775]
["bitfinex","SOLUSD",1769803492903,19.3625152,118.28,118.23,4.10868012]
["bitfinex","SOLUSD",1769803493216,12.81976636,118.28,118.23,4.10868012]
["bitfinex","SOLUSD",1769803493515,4.36513706,118.28,118.23,4.10868012]
["bitfinex","SOLUSD",1769803493884,12.81981305,118.28,118.23,4.10868012]
["bitfinex","SOLUSD",1769803494077,4.36513706,118.26,118.22,29.60581965]
["bitfinex","SOLUSD",1769803494708,4.36513706,118.26,118.22,33.71449977]
["bitfinex","SOLUSD",1769803498606,14.99874612,118.26,118.22,8.45880561]
["bitfinex","SOLUSD",1769803498783,6.54274884,118.23,118.17,4.10868012]
["bitfinex","SOLUSD",1769803499111,10.9078859,118.22,118.18,8.46132097]
["bitfinex","SOLUSD",1769803499314,4.36513706,118.22,118.18,8.46132097]
["bitfinex","SOLUSD",1769803499614,4.36513706,118.22,118.18,12.57000109]
["bitfinex","SOLUSD",1769803499908,12.82404171,118.22,118.18,12.57000109]
["bitfinex","SOLUSD",1769803500408,4.36513706,118.22,118.18,12.57000109]
["bitfinex","SOLUSD",1769803500788,8.45828961,118.23,118.19,4.10868012]
["bitfinex","SOLUSD",1769803501193,12.82342667,118.23,118.19,4.10868012]
["bitfinex","SOLUSD",1769803501393,10.9078859,118.2,118.15,4.10868012]
["bitfinex","SOLUSD",1769803501693,4.36513706,118.19,118.15,4.10868012]
["bitfinex","SOLUSD",1769803501896,10.9078859,118.19,118.14,21.16089395]
["bitfinex","SOLUSD",1769803502220,10.9078859,118.16,118.12,8.4655928]
["bitfinex","SOLUSD",1769803502431,10.9078859,118.16,118.09,0.1]
["bitfinex","SOLUSD",1769803502432,10.9078859,118.14,118.09,4.20868012]
["bitfinex","SOLUSD",1769803502599,4.36513706,118.12,118.09,0.1]
["bitfinex","SOLUSD",1769803502792,6.54274884,118.15,118.09,4.20868012]
["bitfinex","SOLUSD",1769803502987,6.54274884,118.14,118.09,4.20868012]
["bitfinex","SOLUSD",1769803503187,23.48,118.17,118.07,20.42769514]
["bitfinex","SOLUSD",1769803503188,4.37770741,118.17,118.07,20.42769514]
["bitfinex","SOLUSD",1769803503403,6.54274884,118.09,118.07,20.42769514]
["bitfinex","SOLUSD",1769803503595,6.54274884,118.08,118.07,20.42769514]
["bitfinex","SOLUSD",1769803503904,6.54274884,118.08,118.06,0.1]
["bitfinex","SOLUSD",1769803504100,6.54274884,118.1,118.06,4.6]
["bitfinex","SOLUSD",1769803504399,4.70175556,118.13,118.06,4.6]
["bitfinex","SOLUSD",1769803504400,6.54274884,118.14,118.08,4.5]
["bitfinex","SOLUSD",1769803505106,6.54274884,118.15,118.1,4.5]
["bitfinex","SOLUSD",1769803505307,6.54274884,118.16,118.1,4.5]
["bitfinex","SOLUSD",1769803505819,6.54274884,118.17,118.1,4.5]
["bitfinex","SOLUSD",1769803506115,6.54274884,118.19,118.14,4.5]
["bitfinex","SOLUSD",1769803506291,29.61082909,118.2,118.13,4.5]
["bitfinex","SOLUSD",1769803506695,6.54274884,118.19,118.13,4.5]
["bitfinex","SOLUSD",1769803506892,6.54274884,118.18,118.13,4.5]
["bitfinex","SOLUSD",1769803507113,6.54274884,118.16,118.11,13.10856463]
["bitfinex","SOLUSD",1769803507319,6.54274884,118.16,118.12,12.96595426]
["bitfinex","SOLUSD",1769803507493,6.54274884,118.17,118.12,12.96595426]
["bitfinex","SOLUSD",1769803507693,6.54274884,118.18,118.13,4.5]
["bitfinex","SOLUSD",1769803508125,42.29252256,118.23,118.13,4.5]
["bitfinex","SOLUSD",1769803508329,6.54274884,118.2,118.14,4.5]
["bitfinex","SOLUSD",1769803508621,6.54274884,118.18,118.14,4.5]
["bitfinex","SOLUSD",1769803509300,6.54274884,118.19,118.14,4.5]
["bitfinex","SOLUSD",1769803509524,29.60581965,118.22,118.14,4.5]
["bitfinex","SOLUSD",1769803509723,6.54274884,118.21,118.14,4.5]
["bitfinex","SOLUSD",1769803509899,6.54274884,118.19,118.14,4.5]
["bitfinex","SOLUSD",1769803510231,29.60581965,118.22,118.12,12.96570897]
["bitfinex","SOLUSD",1769803510232,6.54274884,118.17,118.12,12.96570897]
["bitfinex","SOLUSD",1769803510418,8.46176396,118.18,118.12,12.96570897]
["bitfinex","SOLUSD",1769803510419,6.54274884,118.16,118.12,4.5]
["bitfinex","SOLUSD",1769803511220,6.54274884,118.17,118.12,4.5]
["bitfinex","SOLUSD",1769803511394,15.0045128,118.18,118.12,4.5]
["bitfinex","SOLUSD",1769803511598,15.0045128,118.18,118.14,4.5]
["bitfinex","SOLUSD",1769803511804,8.46176396,118.18,118.14,4.5]
["bitfinex","SOLUSD",1769803512002,8.46176396,118.18,118.11,21.30812606]
["bitfinex","SOLUSD",1769803512003,15.0045128,118.18,118.12,12.96581979]
["bitfinex","SOLUSD",1769803512222,6.54274884,118.15,118.1,12.96696872]
["bitfinex","SOLUSD",1769803512524,6.54274884,118.15,118.11,12.96666872]
["bitfinex","SOLUSD",1769803512712,6.54274884,118.16,118.11,12.96666872]
["bitfinex","SOLUSD",1769803512914,29.61593556,118.18,118.09,4.64216157]
["bitfinex","SOLUSD",1769803513102,6.54274884,118.14,118.09,4.64216157]
["bitfinex","SOLUSD",1769803513302,6.54274884,118.14,118.09,12.9676224]
["bitfinex","SOLUSD",1769803513625,6.54274884,118.14,118.09,12.96792142]
["bitfinex","SOLUSD",1769803514232,128.36432314,118.19,118.09,12.96792142]
["bitfinex","SOLUSD",1769803514233,6.54274884,118.22,118.15,4.5]
["bitfinex","SOLUSD",1769803515018,6.54274884,118.22,118.16,0.14216157]
["bitfinex","SOLUSD",1769803515232,6.54274884,118.22,118.17,4.5]
["bitfinex","SOLUSD",1769803515821,6.54274884,118.23,118.17,4.5]
["bitfinex","SOLUSD",1769803516020,6.54274884,118.21,118.17,4.5]
["bitfinex","SOLUSD",1769803516197,15.00290033,118.21,118.17,4.5]
["bitfinex","SOLUSD",1769803516806,8.46015149,118.21,118.17,4.5]
["bitfinex","SOLUSD",1769803517312,6.54274884,118.2,118.15,12.96352442]
["bitfinex","SOLUSD",1769803517821,6.54274884,118.2,118.13,0.14216157]
["bitfinex","SOLUSD",1769803517822,6.54274884,118.16,118.11,4.5]
["bitfinex","SOLUSD",1769803518000,0.28432314,118.2,118.09,4.5]
["bitfinex","SOLUSD",1769803518001,6.54274884,118.13,118.09,4.5]
["bitfinex","SOLUSD",1769803518203,15.00830608,118.13,118.09,4.5]
["bitfinex","SOLUSD",1769803518431,8.46555724,118.13,118.09,4.5]
["bitfinex","SOLUSD",1769803518599,15.00750324,118.14,118.1,4.5]
["bitfinex","SOLUSD",1769803519800,6.54274884,118.15,118.1,4.5]
["bitfinex","SOLUSD",1769803519996,6.54274884,118.18,118.12,4.5]
["bitfinex","SOLUSD",1769803520196,11.46481099,118.26,118.14,4.5]
["bitfinex","SOLUSD",1769803520197,15.00298572,118.2,118.14,4.5]
["bitfinex","SOLUSD",1769803520399,36.15357793,118.2,118.14,4.5]
["bitfinex","SOLUSD",1769803520612,6.54274884,118.2,118.14,4.5]
["bitfinex","SOLUSD",1769803521407,6.54274884,118.19,118.14,4.5]
["bitfinex","SOLUSD",1769803521608,6.54274884,118.18,118.12,12.965654]
["bitfinex","SOLUSD",1769803521830,6.54274884,118.17,118.12,12.965654]
["bitfinex","SOLUSD",1769803522305,15.00543488,118.17,118.13,4.5]
["bitfinex","SOLUSD",1769803522497,8.46268604,118.17,118.13,4.5]
["bitfinex","SOLUSD",1769803522897,15.00543488,118.17,118.13,4.5]
["bitfinex","SOLUSD",1769803523102,8.46268604,118.17,118.13,4.5]
["bitfinex","SOLUSD",1769803523830,6.54274884,118.17,118.13,4.5]
["bitfinex","SOLUSD",1769803525110,29.61082909,118.2,118.13,4.5]
["bitfinex","SOLUSD",1769803525111,6.54274884,118.16,118.13,4.5]
["bitfinex","SOLUSD",1769803525424,6.54274884,118.17,118.12,4.5]
["bitfinex","SOLUSD",1769803525622,6.54274884,118.17,118.12,12.96587784]
["bitfinex","SOLUSD",1769803525823,15.00525586,118.17,118.13,12.96509692]
["bitfinex","SOLUSD",1769803526017,15.00525586,118.17,118.13,4.5]
["bitfinex","SOLUSD",1769803526715,8.46250702,118.17,118.13,4.5]
["bitfinex","SOLUSD",1769803529615,29.61082909,118.2,118.14,4.5]
["bitfinex","SOLUSD",1769803529815,36.15357793,118.2,118.14,4.5]
["bitfinex","SOLUSD",1769803530529,15.00513354,118.17,118.12,4.5]
["bitfinex","SOLUSD",1769803530751,6.54274884,118.16,118.12,4.5]
["bitfinex","SOLUSD",1769803531433,6.54274884,118.13,118.08,4.5]
["bitfinex","SOLUSD",1769803531633,6.54274884,118.14,118.09,4.5]
["bitfinex","SOLUSD",1769803532414,6.54274884,118.15,118.09,4.5]
["bitfinex","SOLUSD",1769803533536,8.4645336,118.14,118.1,4.5]
["bitfinex","SOLUSD",1769803533737,15.00728244,118.14,118.1,4.5]
["bitfinex","SOLUSD",1769803533927,6.54274884,118.13,118.08,12.96850194]
["bitfinex","SOLUSD",1769803534821,36.16861645,118.14,118.09,12.96808112]
["bitfinex","SOLUSD",1769803535015,6.54274884,118.12,118.08,4.5]
["bitfinex","SOLUSD",1769803535538,15.00656602,118.15,118.1,4.5]
["bitfinex","SOLUSD",1769803536231,29.62336013,118.15,118.08,4.5]
["bitfinex","SOLUSD",1769803536425,6.54274884,118.12,118.08,4.5]
["bitfinex","SOLUSD",1769803537241,6.54274884,118.12,118.08,12.96876641]
["bitfinex","SOLUSD",1769803537443,8.46609478,118.12,118.08,12.96876641]
["bitfinex","SOLUSD",1769803538135,8.46609478,118.12,118.08,4.5]
["bitfinex","SOLUSD",1769803538634,8.46609478,118.12,118.09,4.5]
["bitfinex","SOLUSD",1769803540317,15.00834925,118.13,118.08,4.5]
["bitfinex","SOLUSD",1769803540512,8.46381718,118.15,118.1,4.5]
["bitfinex","SOLUSD",1769803541041,6.54274884,118.12,118.08,4.5]
["bitfinex","SOLUSD",1769803541425,29.62336013,118.15,118.08,4.5]
["bitfinex","SOLUSD",1769803541629,6.54274884,118.13,118.08,12.9687867]
["bitfinex","SOLUSD",1769803542024,6.54274884,118.12,118.08,12.9687867]
["bitfinex","SOLUSD",1769803542232,15.00913358,118.12,118.08,12.9687867]
["bitfinex","SOLUSD",1769803542426,15.00913358,118.12,118.08,4.5]
["bitfinex","SOLUSD",1769803543545,6.54274884,118.11,118.07,4.5]
["bitfinex","SOLUSD",1769803544249,6.54274884,118.12,118.07,12.96953145]
["bitfinex","SOLUSD",1769803545348,7.04694127,118.18,118.1,4.5]
["bitfinex","SOLUSD",1769803545349,6.54274884,118.18,118.1,4.5]
["bitfinex","SOLUSD",1769803545552,6.55773007,118.17,118.11,4.5]
["bitfinex","SOLUSD",1769803545846,6.55773007,118.14,118.09,4.5]
["bitfinex","SOLUSD",1769803546022,6.55773007,118.16,118.09,4.5]
["bitfinex","SOLUSD",1769803547043,8.4609527,118.19,118.13,4.5]
["bitfinex","SOLUSD",1769803547226,46.69691885,118.26,118.16,12.96310088]
["bitfinex","SOLUSD",1769803547227,50.7399577,118.25,118.16,12.96310088]
["bitfinex","SOLUSD",1769803547438,6.55773007,118.18,118.14,4.5]
["bitfinex","SOLUSD",1769803547832,6.55773007,118.2,118.14,4.5]
["bitfinex","SOLUSD",1769803548032,6.55773007,118.2,118.15,8.46376751]
["bitfinex","SOLUSD",1769803548736,6.55773007,118.19,118.14,12.96425013]
["bitfinex","SOLUSD",1769803549241,6.55773007,118.19,118.14,4.5]
["bitfinex","SOLUSD",1769803549432,15.01939871,118.18,118.13,8.46496339]
["bitfinex","SOLUSD",1769803549635,15.01939871,118.18,118.13,12.96496339]
["bitfinex","SOLUSD",1769803550150,6.55773007,118.15,118.11,12.96623524]
["bitfinex","SOLUSD",1769803550547,6.55773007,118.16,118.12,8.46539488]
["bitfinex","SOLUSD",1769803550854,67.2405221,118.29,118.15,4.5]
["bitfinex","SOLUSD",1769803550855,8.45809016,118.23,118.15,4.5]
["bitfinex","SOLUSD",1769803551149,6.55773007,118.26,118.17,4.5]
["bitfinex","SOLUSD",1769803551352,8.45665961,118.25,118.19,4.5]
["bitfinex","SOLUSD",1769803551551,15.01438968,118.25,118.19,4.5]
["bitfinex","SOLUSD",1769803551749,8.45665961,118.25,118.19,4.5]
["bitfinex","SOLUSD",1769803551942,6.55773007,118.24,118.18,8.46166864]
["bitfinex","SOLUSD",1769803552248,6.55773007,118.23,118.18,8.46166864]
["bitfinex","SOLUSD",1769803552844,111.15773007,118.24,118.18,12.96166864]
["bitfinex","SOLUSD",1769803553051,104.6,118.24,118.19,4.5]
["bitfinex","SOLUSD",1769803553645,8.45809016,118.23,118.19,12.96081174]
["bitfinex","SOLUSD",1769803554244,15.01582023,118.23,118.19,4.5]
["bitfinex","SOLUSD",1769803554466,6.55773007,118.21,118.17,4.5]
["bitfinex","SOLUSD",1769803554848,6.55773007,118.22,118.17,12.96234978]
["bitfinex","SOLUSD",1769803555057,36.16104563,118.23,118.18,12.96148003]
["bitfinex","SOLUSD",1769803555560,6.55773007,118.22,118.17,4.5]
["bitfinex","SOLUSD",1769803555863,8.45952119,118.21,118.17,4.5]
["bitfinex","SOLUSD",1769803557368,6.55773007,118.2,118.15,4.5]
["bitfinex","SOLUSD",1769803557544,6.55773007,118.19,118.15,4.5]
["bitfinex","SOLUSD",1769803557742,8.46166864,118.18,118.15,4.5]
["bitfinex","SOLUSD",1769803558063,6.55773007,118.17,118.13,4.5]
["bitfinex","SOLUSD",1769803558258,36.17357031,118.18,118.13,4.5]
["bitfinex","SOLUSD",1769803558456,36.17357031,118.18,118.13,12.96514313]
["bitfinex","SOLUSD",1769803558657,36.17357031,118.18,118.13,4.5]
["bitfinex","SOLUSD",1769803559744,6.55773007,118.16,118.12,4.5]
["bitfinex","SOLUSD",1769803559959,6.55773007,118.15,118.1,12.96710868]
["bitfinex","SOLUSD",1769803560268,6.55773007,118.15,118.11,4.5]
["bitfinex","SOLUSD",1769803560646,104.6,118.17,118.12,4.5]
["bitfinex","SOLUSD",1769803560874,111.15773007,118.17,118.12,4.5]
["bitfinex","SOLUSD",1769803561246,6.55773007,118.16,118.12,4.5]
["bitfinex","SOLUSD",1769803561747,15.02132681,118.16,118.12,4.5]
["bitfinex","SOLUSD",1769803561950,15.02132681,118.16,118.12,12.96595904]
["bitfinex","SOLUSD",1769803562651,113.06273836,118.17,118.13,4.5]
["bitfinex","SOLUSD",1769803562962,119.62046843,118.17,118.13,4.5]
["bitfinex","SOLUSD",1769803563166,6.55773007,118.15,118.11,12.96662066]
["bitfinex","SOLUSD",1769803563472,6.55773007,118.15,118.11,4.5]
["bitfinex","SOLUSD",1769803563863,6.55773007,118.14,118.1,8.46725274]
["bitfinex","SOLUSD",1769803564055,6.55773007,118.14,118.09,12.96785854]
["bitfinex","SOLUSD",1769803564276,6.55773007,118.13,118.09,12.96785854]
["bitfinex","SOLUSD",1769803564573,6.55773007,118.13,118.09,4.5]
["bitfinex","SOLUSD",1769803564780,6.55773007,118.12,118.09,4.5]
["bitfinex","SOLUSD",1769803564970,29.62399213,118.15,118.07,38.62390399]
["bitfinex","SOLUSD",1769803565170,6.55773007,118.12,118.08,12.96878589]
["bitfinex","SOLUSD",1769803565361,29.62399213,118.15,118.08,12.96878589]
["bitfinex","SOLUSD",1769803565551,6.55773007,118.12,118.08,12.96878589]
["bitfinex","SOLUSD",1769803565955,6.55773007,118.1,118.06,4.6]
["bitfinex","SOLUSD",1769803566173,8.4666836,118.11,118.06,0.1]
["bitfinex","SOLUSD",1769803566174,6.55773007,118.08,118.06,0.1]
["bitfinex","SOLUSD",1769803566375,6.55773007,118.07,118.03,1e-08]
["bitfinex","SOLUSD",1769803566678,6.55773007,118.07,117.99,5.45868948]
["bitfinex","SOLUSD",1769803566679,6.55773007,118.04,117.99,0.1]
["bitfinex","SOLUSD",1769803566857,4.27527085,118.06,117.99,0.1]
["bitfinex","SOLUSD",1769803567055,23.64216157,118.07,118.0,4.5]
["bitfinex","SOLUSD",1769803567258,4.27527085,118.08,118.0,4.5]
["bitfinex","SOLUSD",1769803567570,4.70175556,118.07,118.0,4.5]
["bitfinex","SOLUSD",1769803567775,6.55773007,118.03,118.0,4.5]
["bitfinex","SOLUSD",1769803567979,6.55773007,118.01,117.99,0.1]
["bitfinex","SOLUSD",1769803568171,15.0316555,118.01,117.99,0.1]
["bitfinex","SOLUSD",1769803568381,15.03109744,118.02,117.99,0.1]
["bitfinex","SOLUSD",1769803568591,15.04775248,118.02,117.99,0.1]
["bitfinex","SOLUSD",1769803568894,6.57438511,118.05,118.0,4.5]
["bitfinex","SOLUSD",1769803569193,6.57438511,118.02,117.99,4.6]
["bitfinex","SOLUSD",1769803569372,29.64621899,118.06,117.99,4.6]
["bitfinex","SOLUSD",1769803569373,6.57438511,118.01,117.99,0.1]
["bitfinex","SOLUSD",1769803569853,6.57438511,118.02,117.99,0.1]
["bitfinex","SOLUSD",1769803570057,6.57438511,118.01,117.99,0.1]
["bitfinex","SOLUSD",1769803570474,6.57438511,118.0,117.99,0.1]
["bitfinex","SOLUSD",1769803570682,6.57438511,118.0,117.98,4.6]
["bitfinex","SOLUSD",1769803570683,6.57438511,118.0,117.98,0.1]
["bitfinex","SOLUSD",1769803570964,0.28432314,118.05,117.98,4.6]
["bitfinex","SOLUSD",1769803570965,6.57438511,118.03,117.98,4.6]
["bitfinex","SOLUSD",1769803571481,6.57438511,117.99,117.96,0.1]
["bitfinex","SOLUSD",1769803571659,6.57438511,117.97,117.93,4.5]
["bitfinex","SOLUSD",1769803571858,6.57438511,117.96,117.93,4.5]
["bitfinex","SOLUSD",1769803572085,0.42648471,118.02,117.94,4.5]
["bitfinex","SOLUSD",1769803572086,6.57438511,117.98,117.94,4.5]
["bitfinex","SOLUSD",1769803573274,8.47574776,117.99,117.95,4.5]
["bitfinex","SOLUSD",1769803573482,15.04869219,118.01,117.96,4.5]
["bitfinex","SOLUSD",1769803574579,15.04772282,118.02,117.98,4.5]
["bitfinex","SOLUSD",1769803575074,6.57438511,118.01,117.98,4.5]
["bitfinex","SOLUSD",1769803575276,8.47333771,118.02,117.98,4.5]
["bitfinex","SOLUSD",1769803575476,6.57438511,118.01,117.98,4.5]
["bitfinex","SOLUSD",1769803575884,6.57438511,118.02,117.98,4.5]
["bitfinex","SOLUSD",1769803576183,6.57438511,117.99,117.95,12.97811717]
["bitfinex","SOLUSD",1769803576489,6.57438511,117.99,117.95,4.5]
["bitfinex","SOLUSD",1769803576490,6.57438511,117.98,117.95,4.5]
["bitfinex","SOLUSD",1769803576673,8.47242226,118.03,117.96,4.5]
["bitfinex","SOLUSD",1769803576879,6.57438511,118.02,117.97,4.5]
["bitfinex","SOLUSD",1769803577181,29.65347792,118.03,117.97,4.5]
["bitfinex","SOLUSD",1769803577389,6.57438511,118.01,117.97,4.5]
["bitfinex","SOLUSD",1769803578093,6.57438511,118.0,117.97,4.5]
["bitfinex","SOLUSD",1769803578287,6.57438511,118.0,117.95,12.97803368]
["bitfinex","SOLUSD",1769803578586,15.04927868,118.0,117.95,12.97803368]
["bitfinex","SOLUSD",1769803579169,15.04854428,118.01,117.96,4.5]
["bitfinex","SOLUSD",1769803579364,6.57438511,118.02,117.97,4.5]
["bitfinex","SOLUSD",1769803580091,15.04608961,118.04,118.0,4.5]
["bitfinex","SOLUSD",1769803580275,6.57438511,118.01,117.96,4.5]
["bitfinex","SOLUSD",1769803580474,29.65096576,118.04,117.96,4.5]
["bitfinex","SOLUSD",1769803580475,6.57438511,117.99,117.96,4.5]
["bitfinex","SOLUSD",1769803580667,0.14216157,118.03,117.96,4.5]
["bitfinex","SOLUSD",1769803580867,6.57438511,118.0,117.96,4.5]
["bitfinex","SOLUSD",1769803581190,6.57438511,118.0,117.96,12.97725247]
["bitfinex","SOLUSD",1769803582195,6.57438511,118.0,117.97,4.5]
["bitfinex","SOLUSD",1769803582392,6.57438511,117.99,117.95,12.9779032]
["bitfinex","SOLUSD",1769803582579,15.04970532,117.99,117.95,12.9779032]
["bitfinex","SOLUSD",1769803582780,6.57438511,117.96,117.91,4.5]
["bitfinex","SOLUSD",1769803583096,6.57438511,117.93,117.89,4.5]
["bitfinex","SOLUSD",1769803583390,0.42648471,117.98,117.91,4.5]
["bitfinex","SOLUSD",1769803583587,6.57438511,117.96,117.92,4.5]
["bitfinex","SOLUSD",1769803584290,6.57438511,117.95,117.9,12.98147492]
["bitfinex","SOLUSD",1769803584494,0.42648471,117.98,117.9,4.5]
["bitfinex","SOLUSD",1769803584495,6.57438511,117.94,117.9,4.5]
["bitfinex","SOLUSD",1769803584692,15.05399165,117.93,117.88,18.39182095]
["bitfinex","SOLUSD",1769803584899,6.57438511,117.92,117.88,12.98277772]
["bitfinex","SOLUSD",1769803585096,15.05356537,117.94,117.9,4.5]
["bitfinex","SOLUSD",1769803585473,15.05356537,117.94,117.87,21.3091011]
["bitfinex","SOLUSD",1769803585474,6.57438511,117.92,117.88,4.5]
["bitfinex","SOLUSD",1769803586287,21.19436654,117.96,117.89,4.5]
["bitfinex","SOLUSD",1769803586493,6.57438511,117.91,117.89,4.5]
["bitfinex","SOLUSD",1769803586792,8.47985205,117.93,117.88,4.5]
["bitfinex","SOLUSD",1769803587008,15.05423716,117.93,117.89,4.5]
["bitfinex","SOLUSD",1769803587195,6.57438511,117.91,117.87,0.1]
["bitfinex","SOLUSD",1769803587375,6.57438511,117.9,117.87,0.1]
["bitfinex","SOLUSD",1769803587576,6.57438511,117.89,117.87,0.1]
["bitfinex","SOLUSD",1769803587980,6.57438511,117.88,117.84,8.48606521]
["bitfinex","SOLUSD",1769803588189,4.16911545,117.86,117.82,2.75956646]
["bitfinex","SOLUSD",1769803588386,6.57438511,117.85,117.82,2.75956646]
["bitfinex","SOLUSD",1769803588678,12.65401032,117.86,117.82,1.73940349]
["bitfinex","SOLUSD",1769803588884,19.22839543,117.86,117.82,1.73940349]
["bitfinex","SOLUSD",1769803589075,21.47865713,117.9,117.82,10.22668996]
["bitfinex","SOLUSD",1769803589281,6.57438511,117.88,117.84,4.08379526]
["bitfinex","SOLUSD",1769803589483,17.30954168,117.9,117.84,4.08379526]
["bitfinex","SOLUSD",1769803589684,10.74350056,117.93,117.88,4.08379526]
["bitfinex","SOLUSD",1769803590005,10.74350056,117.93,117.87,10.65818037]
["bitfinex","SOLUSD",1769803590006,4.16911545,117.92,117.87,10.65818037]
["bitfinex","SOLUSD",1769803590302,4.16911545,117.92,117.83,0.14216157]
["bitfinex","SOLUSD",1769803590303,10.74350056,117.89,117.84,4.08379526]
["bitfinex","SOLUSD",1769803590509,6.57438511,117.88,117.84,4.08379526]
["bitfinex","SOLUSD",1769803590808,10.74350056,117.85,117.82,1.73940349]
["bitfinex","SOLUSD",1769803590998,4.16911545,117.85,117.82,1.73940349]
["bitfinex","SOLUSD",1769803591305,10.74350056,117.85,117.82,1.73940349]
["bitfinex","SOLUSD",1769803591500,10.74350056,117.84,117.82,1.73940349]
["bitfinex","SOLUSD",1769803591678,10.74350056,117.84,117.79,4.08379526]
["bitfinex","SOLUSD",1769803591679,6.57438511,117.83,117.79,4.08379526]
["bitfinex","SOLUSD",1769803591878,10.74350056,117.83,117.78,17.92281695]
["bitfinex","SOLUSD",1769803592076,4.16911545,117.83,117.79,8.48952213]
["bitfinex","SOLUSD",1769803592501,10.74350056,117.83,117.78,17.92295832]
["bitfinex","SOLUSD",1769803592803,4.16911545,117.78,117.73,0.3629671]
["bitfinex","SOLUSD",1769803593093,4.16911545,117.76,117.73,0.3629671]
["bitfinex","SOLUSD",1769803593270,4.16911545,117.75,117.73,0.3629671]
["bitfinex","SOLUSD",1769803593687,10.74350056,117.75,117.73,0.3629671]
["bitfinex","SOLUSD",1769803593897,4.16911545,117.75,117.73,0.3629671]
["bitfinex","SOLUSD",1769803594093,4.16911545,117.76,117.73,0.3629671]
["bitfinex","SOLUSD",1769803594400,6.57438511,117.76,117.73,0.3629671]
["bitfinex","SOLUSD",1769803594597,4.16911545,117.79,117.75,10.65818037]
["bitfinex","SOLUSD",1769803594789,4.16911545,117.79,117.75,4.08379526]
["bitfinex","SOLUSD",1769803594994,6.57438511,117.78,117.73,19.51494311]
["bitfinex","SOLUSD",1769803595597,6.57438511,117.77,117.73,4.44676236]
["bitfinex","SOLUSD",1769803595801,12.65832047,117.8,117.74,4.08379526]
["bitfinex","SOLUSD",1769803595981,19.23270558,117.8,117.75,10.65818037]
["bitfinex","SOLUSD",1769803596182,4.16911545,117.79,117.73,12.9405354]
["bitfinex","SOLUSD",1769803596385,10.74350056,117.79,117.73,19.51492051]
["bitfinex","SOLUSD",1769803596691,19.44981984,117.77,117.73,0.3629671]
["bitfinex","SOLUSD",1769803597081,6.57438511,117.76,117.73,0.3629671]
["bitfinex","SOLUSD",1769803597285,8.4907303,117.78,117.74,10.80687314]
["bitfinex","SOLUSD",1769803597605,4.38399728,117.79,117.73,0.3629671]
["bitfinex","SOLUSD",1769803597606,10.87479622,117.77,117.73,0.3629671]
["bitfinex","SOLUSD",1769803597828,4.30041111,117.75,117.73,0.3629671]
["bitfinex","SOLUSD",1769803598102,4.30041111,117.75,117.7,0.1]
["bitfinex","SOLUSD",1769803598103,10.87479622,117.72,117.7,0.1]
["bitfinex","SOLUSD",1769803598286,6.57438511,117.73,117.7,0.1]
["bitfinex","SOLUSD",1769803598617,12.79388435,117.74,117.7,0.1]
["bitfinex","SOLUSD",1769803598794,15.06702938,117.75,117.7,11.10170823]
["bitfinex","SOLUSD",1769803598984,15.06702938,117.75,117.7,4.52732312]
["bitfinex","SOLUSD",1769803598985,12.79305538,117.75,117.7,4.52732312]
["bitfinex","SOLUSD",1769803599303,19.36744049,117.75,117.7,11.10170823]
["bitfinex","SOLUSD",1769803599599,10.87479622,117.74,117.7,0.1]
["bitfinex","SOLUSD",1769803599808,6.57438511,117.74,117.7,0.1]
["bitfinex","SOLUSD",1769803600012,10.87479622,117.71,117.66,4.42732312]
["bitfinex","SOLUSD",1769803600180,10.87479622,117.7,117.64,4.42732312]
["bitfinex","SOLUSD",1769803600381,10.87479622,117.7,117.65,6.57438511]
["bitfinex","SOLUSD",1769803600590,4.30041111,117.7,117.66,15.0733082]
["bitfinex","SOLUSD",1769803600879,10.87479622,117.72,117.67,6.57438511]
["bitfinex","SOLUSD",1769803601087,4.30041111,117.72,117.68,6.57438511]
["bitfinex","SOLUSD",1769803601305,4.30041111,117.72,117.66,8.49892309]
["bitfinex","SOLUSD",1769803601306,19.36814242,117.74,117.69,11.00170823]
["bitfinex","SOLUSD",1769803601474,4.30041111,117.73,117.69,6.57438511]
["bitfinex","SOLUSD",1769803601680,6.57438511,117.7,117.66,12.92624621]
["bitfinex","SOLUSD",1769803601891,6.57438511,117.71,117.66,12.92624621]
["bitfinex","SOLUSD",1769803602184,4.30041111,117.69,117.65,8.49960494]
["bitfinex","SOLUSD",1769803602385,4.30041111,117.68,117.64,8.50004819]
["bitfinex","SOLUSD",1769803602693,10.87479622,117.68,117.64,8.50004819]
["bitfinex","SOLUSD",1769803602903,12.7985049,117.68,117.63,12.92839172]
["bitfinex","SOLUSD",1769803603107,12.7985049,117.68,117.62,21.25423495]
["bitfinex","SOLUSD",1769803603108,10.87479622,117.67,117.62,4.42732312]
["bitfinex","SOLUSD",1769803603298,19.37289001,117.68,117.63,19.50293519]
["bitfinex","SOLUSD",1769803603502,15.07132319,117.69,117.64,11.00170823]
["bitfinex","SOLUSD",1769803603697,8.49693808,117.69,117.64,11.00170823]
["bitfinex","SOLUSD",1769803603899,10.87479622,117.68,117.62,12.92900025]
["bitfinex","SOLUSD",1769803604205,8.49693808,117.69,117.64,6.57438511]
["bitfinex","SOLUSD",1769803604412,15.07132319,117.69,117.64,11.00170823]
["bitfinex","SOLUSD",1769803604706,10.87479622,117.68,117.63,8.5009004]
["bitfinex","SOLUSD",1769803604907,19.37255313,117.68,117.62,19.50339271]
["bitfinex","SOLUSD",1769803605104,6.57438511,117.67,117.62,15.07606959]
["bitfinex","SOLUSD",1769803605309,8.49775691,117.68,117.61,8.50243297]
["bitfinex","SOLUSD",1769803605310,29.74180857,117.68,117.61,8.50243297]
["bitfinex","SOLUSD",1769803605511,29.74180857,117.68,117.6,8.50289553]
["bitfinex","SOLUSD",1769803605512,6.57438511,117.64,117.6,8.50289553]
["bitfinex","SOLUSD",1769803605724,10.91757843,117.65,117.61,8.50260343]
["bitfinex","SOLUSD",1769803605913,6.61716732,117.67,117.63,4.42732312]
["bitfinex","SOLUSD",1769803606097,6.61716732,117.67,117.62,15.11886371]
["bitfinex","SOLUSD",1769803606098,27.3936011,117.69,117.64,11.04449044]
["bitfinex","SOLUSD",1769803606708,12.27916912,117.69,117.67,11.04449044]
["bitfinex","SOLUSD",1769803606891,12.27916912,117.69,117.67,19.54273451]
["bitfinex","SOLUSD",1769803607092,12.27916912,117.69,117.66,8.49893442]
["bitfinex","SOLUSD",1769803607293,4.30041111,117.76,117.69,4.42732312]
["bitfinex","SOLUSD",1769803607493,4.30041111,117.75,117.71,6.61716732]
["bitfinex","SOLUSD",1769803608023,4.30041111,117.72,117.67,8.49833548]
["bitfinex","SOLUSD",1769803608183,10.91757843,117.72,117.67,12.9256586]
["bitfinex","SOLUSD",1769803608513,4.30041111,117.74,117.68,4.42732312]
["bitfinex","SOLUSD",1769803608712,10.91757843,117.73,117.68,11.04449044]
["bitfinex","SOLUSD",1769803609010,4.30041111,117.72,117.68,8.49756879]
["bitfinex","SOLUSD",1769803609379,10.91757843,117.72,117.67,12.92541215]
["bitfinex","SOLUSD",1769803609584,10.91757843,117.71,117.66,8.49854375]
["bitfinex","SOLUSD",1769803609789,6.61716732,117.72,117.67,19.54258475]
["bitfinex","SOLUSD",1769803609992,4.30041111,117.72,117.67,19.54259214]
["bitfinex","SOLUSD",1769803610214,10.91757843,117.72,117.67,19.54259214]
["bitfinex","SOLUSD",1769803610911,21.23400838,117.74,117.68,12.92464706]
["bitfinex","SOLUSD",1769803610912,12.7939414,117.74,117.68,12.92464706]
["bitfinex","SOLUSD",1769803611118,12.7939414,117.74,117.69,6.61716732]
["bitfinex","SOLUSD",1769803611288,8.4928657,117.75,117.7,11.04449044]
["bitfinex","SOLUSD",1769803611618,12.79327681,117.75,117.71,6.61716732]
["bitfinex","SOLUSD",1769803612112,12.79308568,117.75,117.71,6.61716732]
["bitfinex","SOLUSD",1769803612485,12.79308568,117.75,117.7,4.42732312]
["bitfinex","SOLUSD",1769803612817,12.79308568,117.75,117.68,29.7413756]
["bitfinex","SOLUSD",1769803612818,12.79308568,117.75,117.71,19.53962349]
["bitfinex","SOLUSD",1769803612997,4.30041111,117.75,117.72,6.61716732]
["bitfinex","SOLUSD",1769803613194,29.72413665,117.75,117.67,21.24477666]
["bitfinex","SOLUSD",1769803613412,29.72413665,117.75,117.66,4.42732312]
["bitfinex","SOLUSD",1769803613413,6.61716732,117.72,117.66,15.11566685]
["bitfinex","SOLUSD",1769803613619,6.61716732,117.72,117.66,12.92582265]
["bitfinex","SOLUSD",1769803613821,4.30041111,117.71,117.67,8.49824873]
["bitfinex","SOLUSD",1769803614021,4.30041111,117.71,117.67,15.11541605]
["bitfinex","SOLUSD",1769803614325,10.91757843,117.73,117.68,15.11467667]
["bitfinex","SOLUSD",1769803614533,6.61716732,117.73,117.68,8.49750935]
["bitfinex","SOLUSD",1769803614716,4.30041111,117.72,117.67,19.54262574]
["bitfinex","SOLUSD",1769803614907,10.91757843,117.72,117.67,19.54262574]
["bitfinex","SOLUSD",1769803615223,19.4129189,117.72,117.67,19.54262574]
["bitfinex","SOLUSD",1769803615935,4.30041111,117.7,117.65,4.42732312]
["bitfinex","SOLUSD",1769803616233,19.4129189,117.72,117.67,11.04449044]
["bitfinex","SOLUSD",1769803616525,10.91757843,117.7,117.65,11.04449044]
["bitfinex","SOLUSD",1769803616731,10.91757843,117.7,117.65,19.54410422]
["bitfinex","SOLUSD",1769803617304,4.30041111,117.69,117.65,12.9269369]
["bitfinex","SOLUSD",1769803617506,10.91757843,117.69,117.65,4.42732312]
["bitfinex","SOLUSD",1769803617729,10.91757843,117.67,117.62,8.50166834]
["bitfinex","SOLUSD",1769803617908,10.91757843,117.66,117.61,11.04449044]
["bitfinex","SOLUSD",1769803618106,4.30041111,117.66,117.62,12.9292375]
["bitfinex","SOLUSD",1769803619650,4.30041111,117.66,117.62,4.42732312]
["bitfinex","SOLUSD",1769803619931,10.81142289,117.65,117.6,19.54748748]
["bitfinex","SOLUSD",1769803620134,6.61716732,117.64,117.6,12.93032016]
["bitfinex","SOLUSD",1769803620326,19.41730684,117.66,117.61,19.5467233]
["bitfinex","SOLUSD",1769803620527,6.61716732,117.65,117.61,12.92955598]
["bitfinex","SOLUSD",1769803620723,12.80013952,117.66,117.62,19.54637839]
["bitfinex","SOLUSD",1769803620912,19.41730684,117.66,117.62,4.42732312]
["bitfinex","SOLUSD",1769803621107,6.61716732,117.65,117.61,4.42732312]
["bitfinex","SOLUSD",1769803621332,6.61716732,117.64,117.59,12.93117108]
["bitfinex","SOLUSD",1769803621519,10.91757843,117.65,117.6,19.54780353]
["bitfinex","SOLUSD",1769803621828,6.61716732,117.65,117.61,12.92960247]
["bitfinex","SOLUSD",1769803622206,6.61716732,117.63,117.59,4.42732312]
["bitfinex","SOLUSD",1769803622412,10.91757843,117.61,117.57,7.22025444]
["bitfinex","SOLUSD",1769803622609,4.30041111,117.65,117.59,12.93105624]
["bitfinex","SOLUSD",1769803622821,10.91757843,117.64,117.59,19.54822356]
["bitfinex","SOLUSD",1769803623030,10.91757843,117.64,117.6,6.61716732]
["bitfinex","SOLUSD",1769803623031,4.30041111,117.64,117.6,6.61716732]
["bitfinex","SOLUSD",1769803623228,4.30041111,117.64,117.6,12.9304464]
["bitfinex","SOLUSD",1769803623416,10.91757843,117.64,117.6,4.42732312]
["bitfinex","SOLUSD",1769803623726,10.91757843,117.64,117.6,12.93060196]
["bitfinex","SOLUSD",1769803623910,4.30041111,117.64,117.6,12.93060196]
["bitfinex","SOLUSD",1769803624113,19.418252,117.64,117.6,4.42732312]
["bitfinex","SOLUSD",1769803624312,19.418252,117.64,117.6,8.50316088]
["bitfinex","SOLUSD",1769803624517,12.80108468,117.64,117.6,15.1203282]
["bitfinex","SOLUSD",1769803624712,6.61716732,117.66,117.62,4.42732312]
["bitfinex","SOLUSD",1769803624916,10.91757843,117.68,117.63,4.42732312]
["bitfinex","SOLUSD",1769803625130,8.49629213,117.7,117.66,4.42732312]
["bitfinex","SOLUSD",1769803625431,10.91757843,117.69,117.64,4.42732312]
["bitfinex","SOLUSD",1769803625809,19.41591627,117.68,117.63,19.54550714]
["bitfinex","SOLUSD",1769803626024,6.61716732,117.67,117.63,12.92833982]
["bitfinex","SOLUSD",1769803626230,6.61716732,117.64,117.6,4.42732312]
["bitfinex","SOLUSD",1769803626640,6.61716732,117.63,117.6,4.42732312]
["bitfinex","SOLUSD",1769803627138,4.30041111,117.65,117.6,12.93023919]
["bitfinex","SOLUSD",1769803627324,10.83010892,117.67,117.62,12.67054844]
["bitfinex","SOLUSD",1769803627523,10.83010892,117.67,117.63,12.67020248]
["bitfinex","SOLUSD",1769803627524,6.61716732,117.67,117.63,12.67020248]
["bitfinex","SOLUSD",1769803627729,8.49833784,117.68,117.64,4.16902872]
["bitfinex","SOLUSD",1769803628029,15.11334404,117.7,117.65,4.16902872]
["bitfinex","SOLUSD",1769803628215,19.32577234,117.71,117.66,6.61716732]
["bitfinex","SOLUSD",1769803628408,12.70860502,117.71,117.66,10.78619604]
["bitfinex","SOLUSD",1769803628604,6.61716732,117.7,117.64,33.92062991]
["bitfinex","SOLUSD",1769803628804,4.2129416,117.68,117.64,8.50032612]
["bitfinex","SOLUSD",1769803629031,10.83010892,117.68,117.64,8.50032612]
["bitfinex","SOLUSD",1769803629233,6.61716732,117.69,117.64,12.66935484]
["bitfinex","SOLUSD",1769803629441,6.61716732,117.68,117.64,12.66935484]
["bitfinex","SOLUSD",1769803629642,6.61716732,117.68,117.64,4.16902872]
["bitfinex","SOLUSD",1769803629814,6.61716732,117.68,117.64,12.66949389]
["bitfinex","SOLUSD",1769803630216,19.32628564,117.7,117.65,4.16902872]
["bitfinex","SOLUSD",1769803630525,6.61716732,117.69,117.65,4.16902872]
["bitfinex","SOLUSD",1769803631824,4.2129416,117.7,117.65,4.16902872]
["bitfinex","SOLUSD",1769803632141,6.61716732,117.73,117.69,8.49689863]
["bitfinex","SOLUSD",1769803632312,4.2129416,117.74,117.69,40.52534124]
["bitfinex","SOLUSD",1769803632518,6.61716732,117.74,117.7,4.16902872]
["bitfinex","SOLUSD",1769803632715,4.2129416,117.79,117.73,4.16902872]
["bitfinex","SOLUSD",1769803632947,4.2129416,117.79,117.69,29.7391452]
["bitfinex","SOLUSD",1769803632948,10.83010892,117.79,117.74,4.16902872]
["bitfinex","SOLUSD",1769803633111,10.83010892,117.79,117.69,72.36579992]
["bitfinex","SOLUSD",1769803633112,6.61716732,117.76,117.72,4.16902872]
["bitfinex","SOLUSD",1769803633427,6.61716732,117.75,117.7,4.16902872]
["bitfinex","SOLUSD",1769803633630,6.61716732,117.73,117.7,4.16902872]
["bitfinex","SOLUSD",1769803634327,10.83010892,117.75,117.71,4.16902872]
["bitfinex","SOLUSD",1769803634627,6.61716732,117.74,117.71,4.16902872]
["bitfinex","SOLUSD",1769803634827,12.70571342,117.75,117.71,4.16902872]
["bitfinex","SOLUSD",1769803635024,6.61716732,117.74,117.7,8.49566416]
["bitfinex","SOLUSD",1769803635228,6.61716732,117.73,117.7,4.16902872]
["bitfinex","SOLUSD",1769803635919,12.70571342,117.75,117.7,12.66520271]
["bitfinex","SOLUSD",1769803636231,6.61716732,117.74,117.7,12.66520271]
["bitfinex","SOLUSD",1769803636436,6.61716732,117.75,117.71,4.16902872]
["bitfinex","SOLUSD",1769803637142,6.61716732,117.73,117.69,12.66571066]
["bitfinex","SOLUSD",1769803637521,6.61716732,117.74,117.7,12.66505027]
["bitfinex","SOLUSD",1769803638142,4.2129416,117.75,117.7,12.66505027]
["bitfinex","SOLUSD",1769803638330,15.11085689,117.74,117.7,12.66505027]
["bitfinex","SOLUSD",1769803638545,15.11085689,117.74,117.7,4.16902872]
["bitfinex","SOLUSD",1769803638838,6.61716732,117.75,117.71,4.16902872]
["bitfinex","SOLUSD",1769803639036,12.70452438,117.77,117.71,4.16902872]
["bitfinex","SOLUSD",1769803639238,6.61716732,117.76,117.71,4.16902872]
["bitfinex","SOLUSD",1769803639565,10.83010892,117.74,117.7,12.66468153]
["bitfinex","SOLUSD",1769803639739,6.61716732,117.74,117.7,12.66468153]
["bitfinex","SOLUSD",1769803640553,0.28432314,117.78,117.71,4.16902872]
["bitfinex","SOLUSD",1769803640749,4.2129416,117.78,117.72,4.16902872]
["bitfinex","SOLUSD",1769803641060,4.2129416,117.77,117.72,4.16902872]
["bitfinex","SOLUSD",1769803641240,6.61716732,117.77,117.73,4.16902872]
["bitfinex","SOLUSD",1769803641417,10.83010892,117.77,117.73,4.16902872]
["bitfinex","SOLUSD",1769803641622,6.61716732,117.76,117.72,4.16902872]
["bitfinex","SOLUSD",1769803642645,15.10946206,117.76,117.72,4.16902872]
["bitfinex","SOLUSD",1769803643242,6.61716732,117.75,117.72,4.16902872]
["bitfinex","SOLUSD",1769803643433,10.83010892,117.73,117.68,4.16902872]
["bitfinex","SOLUSD",1769803643752,6.61716732,117.72,117.68,4.16902872]
["bitfinex","SOLUSD",1769803644268,6.61716732,117.69,117.64,4.16902872]
["bitfinex","SOLUSD",1769803644582,4.2129416,117.64,117.6,8.50314959]
["bitfinex","SOLUSD",1769803644734,6.61716732,117.63,117.59,4.16902872]
["bitfinex","SOLUSD",1769803644939,10.83010892,117.65,117.6,12.67231109]
["bitfinex","SOLUSD",1769803645857,8.4990651,117.66,117.62,10.78619604]
["bitfinex","SOLUSD",1769803646163,8.4990651,117.66,117.63,10.78619604]
["bitfinex","SOLUSD",1769803646459,15.11623242,117.66,117.61,19.28842797]
["bitfinex","SOLUSD",1769803646753,15.11623242,117.66,117.61,4.16902872]
["bitfinex","SOLUSD",1769803647050,15.11623242,117.66,117.62,4.16902872]
["bitfinex","SOLUSD",1769803647235,8.4990651,117.66,117.62,4.16902872]
["bitfinex","SOLUSD",1769803647652,15.11623242,117.66,117.62,4.16902872]
["bitfinex","SOLUSD",1769803647856,19.32917402,117.66,117.61,19.28864958]
["bitfinex","SOLUSD",1769803648150,19.32917402,117.66,117.61,12.67148226]
["bitfinex","SOLUSD",1769803648359,15.11623242,117.66,117.62,4.16902872]
["bitfinex","SOLUSD",1769803648663,8.4990651,117.66,117.62,10.78619604]
["bitfinex","SOLUSD",1769803648868,15.11563629,117.67,117.62,4.16902872]
["bitfinex","SOLUSD",1769803649155,8.49846897,117.67,117.63,4.16902872]
["bitfinex","SOLUSD",1769803649361,8.49617672,117.7,117.66,10.78619604]
["bitfinex","SOLUSD",1769803649863,4.2129416,117.71,117.67,10.78619604]
["bitfinex","SOLUSD",1769803650037,12.70852732,117.71,117.67,10.78619604]
["bitfinex","SOLUSD",1769803650228,19.32569464,117.71,117.66,6.61716732]
["bitfinex","SOLUSD",1769803650421,10.83010892,117.69,117.65,8.49921041]
["bitfinex","SOLUSD",1769803650621,10.83010892,117.69,117.64,15.11760437]
["bitfinex","SOLUSD",1769803650869,10.83010892,117.69,117.65,8.49970579]
["bitfinex","SOLUSD",1769803651047,4.2129416,117.69,117.65,15.11687311]
["bitfinex","SOLUSD",1769803651245,4.2129416,117.7,117.65,12.66873451]
["bitfinex","SOLUSD",1769803651448,6.61716732,117.7,117.65,19.28560154]
["bitfinex","SOLUSD",1769803651694,6.61716732,117.7,117.66,6.61716732]
["bitfinex","SOLUSD",1769803651982,10.83010892,117.7,117.65,19.28560154]
["bitfinex","SOLUSD",1769803652265,4.2129416,117.7,117.65,12.66843422]
["bitfinex","SOLUSD",1769803652441,12.7091221,117.7,117.66,15.11610661]
["bitfinex","SOLUSD",1769803652646,19.32628942,117.7,117.66,15.11610661]
["bitfinex","SOLUSD",1769803653462,4.2129416,117.7,117.66,19.28513533]
["bitfinex","SOLUSD",1769803654550,19.32487524,117.72,117.67,10.78619604]
["bitfinex","SOLUSD",1769803654756,4.2129416,117.72,117.68,10.78619604]
["bitfinex","SOLUSD",1769803655075,19.32501999,117.72,117.68,4.16902872]
["bitfinex","SOLUSD",1769803655238,4.2129416,117.71,117.67,6.61716732]
["bitfinex","SOLUSD",1769803655438,21.23433357,117.74,117.67,6.61716732]
["bitfinex","SOLUSD",1769803655439,19.32437371,117.73,117.68,6.61716732]
["bitfinex","SOLUSD",1769803655638,4.2129416,117.72,117.68,6.61716732]
["bitfinex","SOLUSD",1769803656066,10.83010892,117.72,117.67,10.78619604]
["bitfinex","SOLUSD",1769803656465,8.49402509,117.73,117.68,4.27923813]
["bitfinex","SOLUSD",1769803656665,10.78597663,117.74,117.68,4.27923813]
["bitfinex","SOLUSD",1769803656850,10.78597663,117.73,117.68,10.89640545]
["bitfinex","SOLUSD",1769803657056,4.16880931,117.73,117.69,6.61716732]
["bitfinex","SOLUSD",1769803657658,4.16880931,117.73,117.7,8.49617672]
["bitfinex","SOLUSD",1769803658055,19.30983013,117.75,117.7,8.49617672]
["bitfinex","SOLUSD",1769803658244,19.30983013,117.75,117.7,19.36802931]
["bitfinex","SOLUSD",1769803658665,12.69266281,117.75,117.71,6.61716732]
["bitfinex","SOLUSD",1769803658971,4.20003901,117.74,117.7,19.36802931]
["bitfinex","SOLUSD",1769803659356,4.20003901,117.74,117.71,15.11259234]
["bitfinex","SOLUSD",1769803659661,10.81720633,117.77,117.72,10.87185259]
["bitfinex","SOLUSD",1769803659966,4.20003901,117.72,117.68,8.49729763]
["bitfinex","SOLUSD",1769803660172,4.20003901,117.72,117.68,10.87185259]
["bitfinex","SOLUSD",1769803660356,6.61716732,117.73,117.68,10.87185259]
["bitfinex","SOLUSD",1769803660663,4.20003901,117.74,117.69,6.61716732]
["bitfinex","SOLUSD",1769803660664,10.81720633,117.74,117.69,6.61716732]
["bitfinex","SOLUSD",1769803660868,4.20003901,117.74,117.69,6.61716732]
["bitfinex","SOLUSD",1769803661071,8.49401172,117.73,117.69,15.11406595]
["bitfinex","SOLUSD",1769803661569,15.11117904,117.73,117.69,8.49689863]
["bitfinex","SOLUSD",1769803662175,19.31121805,117.73,117.68,12.75203848]
["bitfinex","SOLUSD",1769803662376,19.31121805,117.73,117.68,19.3692058]
["bitfinex","SOLUSD",1769803662749,4.20003901,117.72,117.68,12.75203848]
["bitfinex","SOLUSD",1769803662967,4.20003901,117.72,117.68,19.3692058]
["bitfinex","SOLUSD",1769803663158,8.49499495,117.72,117.68,19.3692058]
["bitfinex","SOLUSD",1769803665468,8.49499495,117.72,117.69,6.61716732]
["bitfinex","SOLUSD",1769803665671,8.49401172,117.73,117.7,10.87185259]
["bitfinex","SOLUSD",1769803665856,8.49358368,117.74,117.71,6.61716732]
["bitfinex","SOLUSD",1769803666591,27.84780968,117.76,117.72,4.25468527]
["bitfinex","SOLUSD",1769803666874,4.20003901,117.76,117.72,6.61716732]
["bitfinex","SOLUSD",1769803667075,10.81720633,117.76,117.71,6.61716732]
["bitfinex","SOLUSD",1769803667268,4.20003901,117.79,117.73,6.61716732]
["bitfinex","SOLUSD",1769803667469,4.20003901,117.77,117.74,6.61716732]
["bitfinex","SOLUSD",1769803667666,4.20003901,117.77,117.74,6.60022582]
["bitfinex","SOLUSD",1769803668174,12.69122489,117.77,117.72,8.49449546]
["bitfinex","SOLUSD",1769803668374,12.69122489,117.77,117.73,6.60022582]
["bitfinex","SOLUSD",1769803668561,6.60022582,117.78,117.74,6.60022582]
["bitfinex","SOLUSD",1769803668562,4.20003901,117.78,117.74,6.60022582]
["bitfinex","SOLUSD",1769803669362,4.20003901,117.78,117.74,15.09337466]
["bitfinex","SOLUSD",1769803669564,9.55514329,117.8,117.76,6.60022582]
["bitfinex","SOLUSD",1769803669771,4.20003901,117.82,117.78,6.60022582]
["bitfinex","SOLUSD",1769803669969,4.20003901,117.82,117.77,4.25468527]
["bitfinex","SOLUSD",1769803670168,4.20003901,117.81,117.78,6.60022582]
["bitfinex","SOLUSD",1769803670369,4.20003901,117.81,117.77,6.60022582]
["bitfinex","SOLUSD",1769803670578,10.80026483,117.8,117.75,10.85491109]
["bitfinex","SOLUSD",1769803670896,4.20003901,117.8,117.76,6.60022582]
["bitfinex","SOLUSD",1769803671561,12.68935803,117.8,117.76,6.60022582]
["bitfinex","SOLUSD",1769803672269,12.68935803,117.8,117.75,12.74673627]
["bitfinex","SOLUSD",1769803672270,4.20003901,117.79,117.75,15.09227682]
["bitfinex","SOLUSD",1769803673085,4.20003901,117.79,117.76,6.60022582]
["bitfinex","SOLUSD",1769803673282,8.48752334,117.82,117.77,10.85491109]
["bitfinex","SOLUSD",1769803673464,12.68756235,117.82,117.78,6.60022582]
["bitfinex","SOLUSD",1769803673777,12.68756235,117.82,117.75,15.09227682]
["bitfinex","SOLUSD",1769803673778,10.80026483,117.8,117.75,15.09227682]
["bitfinex","SOLUSD",1769803673962,10.80026483,117.8,117.75,19.34696209]
["bitfinex","SOLUSD",1769803674164,12.68756235,117.82,117.78,6.60022582]
["bitfinex","SOLUSD",1769803674363,4.20003901,117.81,117.77,6.60022582]
["bitfinex","SOLUSD",1769803674580,4.20003901,117.81,117.78,6.60022582]
["bitfinex","SOLUSD",1769803675184,12.68843685,117.81,117.76,8.49129963]
["bitfinex","SOLUSD",1769803675489,12.68843685,117.81,117.77,15.09131633]
["bitfinex","SOLUSD",1769803675995,12.68843685,117.81,117.78,6.60022582]
["bitfinex","SOLUSD",1769803676160,12.68843685,117.81,117.77,15.09131633]
["bitfinex","SOLUSD",1769803676559,8.48839784,117.81,117.76,12.74624468]
["bitfinex","SOLUSD",1769803676791,10.80026483,117.8,117.75,6.60022582]
["bitfinex","SOLUSD",1769803677115,42.43537724,117.83,117.73,21.23388445]
["bitfinex","SOLUSD",1769803677116,4.20003901,117.82,117.79,6.60022582]
["bitfinex","SOLUSD",1769803677383,4.20003901,117.82,117.78,6.60022582]
["bitfinex","SOLUSD",1769803677594,4.20003901,117.82,117.77,4.25468527]
["bitfinex","SOLUSD",1769803677885,10.80026483,117.82,117.77,10.85491109]
["bitfinex","SOLUSD",1769803678087,4.20003901,117.81,117.77,10.85491109]
["bitfinex","SOLUSD",1769803678458,6.60022582,117.82,117.78,6.60022582]
["bitfinex","SOLUSD",1769803678459,4.20003901,117.82,117.78,6.60022582]
["bitfinex","SOLUSD",1769803679293,4.20003901,117.8,117.75,21.23098981]
["bitfinex","SOLUSD",1769803679584,4.20003901,117.8,117.76,6.60022582]
["bitfinex","SOLUSD",1769803679794,33.90889224,117.81,117.75,10.85491109]
["bitfinex","SOLUSD",1769803679986,10.80026483,117.8,117.75,19.3472816]
["bitfinex","SOLUSD",1769803680467,4.20003901,117.8,117.76,6.60022582]
["bitfinex","SOLUSD",1769803680794,10.80026483,117.8,117.75,19.3472816]
["bitfinex","SOLUSD",1769803680994,10.80026483,117.8,117.76,10.85491109]
["bitfinex","SOLUSD",1769803680995,4.20003901,117.8,117.76,10.85491109]
["bitfinex","SOLUSD",1769803681192,10.80026483,117.8,117.75,15.09259633]
["bitfinex","SOLUSD",1769803681400,10.80026483,117.8,117.75,19.3472816]
["bitfinex","SOLUSD",1769803681594,8.48968503,117.79,117.76,6.60022582]
["bitfinex","SOLUSD",1769803682078,12.68972404,117.79,117.75,6.60022582]
["bitfinex","SOLUSD",1769803682278,12.68972404,117.79,117.75,19.34741401]
["bitfinex","SOLUSD",1769803682694,8.48968503,117.79,117.76,6.60022582]
["bitfinex","SOLUSD",1769803682873,8.48968503,117.79,117.76,10.85491109]
["bitfinex","SOLUSD",1769803683406,4.20003901,117.81,117.77,6.60022582]
["bitfinex","SOLUSD",1769803683576,8.48896434,117.8,117.75,12.74718819]
["bitfinex","SOLUSD",1769803683784,4.20003901,117.78,117.74,6.60022582]
["bitfinex","SOLUSD",1769803684626,4.20003901,117.78,117.74,10.85491109]
["bitfinex","SOLUSD",1769803685279,10.80026483,117.79,117.74,19.34818237]
["bitfinex","SOLUSD",1769803685577,10.80026483,117.79,117.74,12.74795655]
["bitfinex","SOLUSD",1769803685793,8.49036926,117.79,117.76,6.60022582]
["bitfinex","SOLUSD",1769803685979,8.49036926,117.79,117.75,10.85491109]
["bitfinex","SOLUSD",1769803686182,25.65240743,117.8,117.74,8.49327128]
["bitfinex","SOLUSD",1769803686499,4.42999657,117.8,117.76,6.60022582]
["bitfinex","SOLUSD",1769803686978,4.42999657,117.8,117.77,6.60022582]
["bitfinex","SOLUSD",1769803687179,8.48824378,117.81,117.78,6.60022582]
["bitfinex","SOLUSD",1769803687580,12.91824035,117.81,117.78,6.60022582]
["bitfinex","SOLUSD",1769803687776,12.91824035,117.81,117.74,29.72649703]
["bitfinex","SOLUSD",1769803687777,4.42999657,117.8,117.74,29.72649703]
["bitfinex","SOLUSD",1769803688012,8.48824378,117.81,117.77,6.60022582]
["bitfinex","SOLUSD",1769803688210,12.91824035,117.81,117.77,6.60022582]
["bitfinex","SOLUSD",1769803688440,12.91824035,117.81,117.78,6.60022582]
["bitfinex","SOLUSD",1769803689706,8.4875694,117.82,117.8,6.60022582]
["bitfinex","SOLUSD",1769803690037,12.91756597,117.82,117.79,6.60022582]
["bitfinex","SOLUSD",1769803690409,4.42999657,117.81,117.78,15.09028071]
["bitfinex","SOLUSD",1769803690734,12.91756597,117.82,117.79,6.60022582]
["bitfinex","SOLUSD",1769803692425,12.91756597,117.82,117.78,15.09028071]
["bitfinex","SOLUSD",1769803692633,4.42999657,117.81,117.78,6.60022582]
["bitfinex","SOLUSD",1769803692837,6.60022582,117.81,117.75,8.49220499]
["bitfinex","SOLUSD",1769803693042,4.42999657,117.8,117.75,8.49220499]
["bitfinex","SOLUSD",1769803693341,4.42999657,117.8,117.76,15.09206285]
["bitfinex","SOLUSD",1769803693525,4.42999657,117.8,117.77,6.60022582]
["bitfinex","SOLUSD",1769803694645,12.91908022,117.8,117.77,6.60022582]
["bitfinex","SOLUSD",1769803694823,12.91908022,117.8,117.76,15.09206285]
["bitfinex","SOLUSD",1769803695025,12.91908022,117.8,117.77,6.60022582]
["bitfinex","SOLUSD",1769803695642,8.48908365,117.8,117.78,6.60022582]
["bitfinex","SOLUSD",1769803695843,12.91908022,117.8,117.77,6.60022582]
["bitfinex","SOLUSD",1769803696834,12.91908022,117.8,117.76,6.60022582]
["bitfinex","SOLUSD",1769803697437,12.91908022,117.8,117.77,6.60022582]
["bitfinex","SOLUSD",1769803697943,4.42999657,117.79,117.76,6.60022582]
["bitfinex","SOLUSD",1769803698144,12.91908022,117.8,117.76,6.60022582]
["bitfinex","SOLUSD",1769803698442,11.03022239,117.78,117.74,8.49304339]
["bitfinex","SOLUSD",1769803698641,4.42999657,117.78,117.74,15.09326921]
["bitfinex","SOLUSD",1769803699034,4.42999657,117.77,117.74,8.49304339]
["bitfinex","SOLUSD",1769803699238,4.42999657,117.78,117.74,15.09326921]
["bitfinex","SOLUSD",1769803699444,8.48908365,117.8,117.76,6.60022582]
["bitfinex","SOLUSD",1769803699667,8.48908365,117.8,117.77,6.60022582]
["bitfinex","SOLUSD",1769803699824,12.91908022,117.8,117.77,6.60022582]
["bitfinex","SOLUSD",1769803700228,12.91908022,117.8,117.76,6.60022582]
["bitfinex","SOLUSD",1769803700439,12.91908022,117.8,117.77,6.60022582]
["bitfinex","SOLUSD",1769803700630,12.91908022,117.8,117.78,6.60022582]
["bitfinex","SOLUSD",1769803700826,4.42999657,117.79,117.76,8.4917394]
["bitfinex","SOLUSD",1769803701027,4.42999657,117.79,117.76,6.60022582]
["bitfinex","SOLUSD",1769803701223,8.48908365,117.8,117.76,15.09199827]
["bitfinex","SOLUSD",1769803701431,12.91908022,117.8,117.77,6.60022582]
["bitfinex","SOLUSD",1769803701938,4.42999657,117.8,117.78,6.60022582]
["bitfinex","SOLUSD",1769803702454,12.91842928,117.81,117.78,6.60022582]
["bitfinex","SOLUSD",1769803702832,4.42999657,117.8,117.78,6.60022582]
["bitfinex","SOLUSD",1769803703761,12.91751991,117.82,117.78,6.60022582]
["bitfinex","SOLUSD",1769803704262,4.42999657,117.81,117.78,6.60022582]
["bitfinex","SOLUSD",1769803705654,4.42999657,117.81,117.77,8.49090701]
["bitfinex","SOLUSD",1769803705949,12.91886643,117.81,117.78,6.60022582]
["bitfinex","SOLUSD",1769803707059,12.9178392,117.82,117.77,8.49090701]
["bitfinex","SOLUSD",1769803707232,12.9178392,117.82,117.78,6.60022582]
["bitfinex","SOLUSD",1769803707551,12.9178392,117.82,117.78,2.58541564]
["bitfinex","SOLUSD",1769803707756,12.91626975,117.84,117.81,2.58541564]
["bitfinex","SOLUSD",1769803707944,4.62999657,117.85,117.82,2.58541564]
["bitfinex","SOLUSD",1769803708449,4.62999657,117.85,117.79,29.71368271]
["bitfinex","SOLUSD",1769803708755,0.2,117.85,117.83,2.58541564]
["bitfinex","SOLUSD",1769803709551,0.2,117.85,117.83,6.58993371]
["bitfinex","SOLUSD",1769803710061,0.2,117.87,117.84,6.58993371]
["bitfinex","SOLUSD",1769803710238,4.42999657,117.9,117.86,6.58993371]
["bitfinex","SOLUSD",1769803710557,0.2,117.91,117.89,6.58993371]
["bitfinex","SOLUSD",1769803711137,4.42999657,117.9,117.86,6.58993371]
["bitfinex","SOLUSD",1769803711753,4.42999657,117.9,117.87,6.58993371]
["bitfinex","SOLUSD",1769803711955,4.42999657,117.9,117.88,6.58993371]
["bitfinex","SOLUSD",1769803712156,0.2,117.91,117.87,8.4838414]
["bitfinex","SOLUSD",1769803712335,0.2,117.92,117.9,6.58993371]
["bitfinex","SOLUSD",1769803712845,0.2,117.92,117.91,6.58993371]
["bitfinex","SOLUSD",1769803713162,0.2,117.94,117.91,36.58993371]
["bitfinex","SOLUSD",1769803713457,0.2,117.94,117.93,6.58993371]
["bitfinex","SOLUSD",1769803714146,23.56,118.0,117.93,6.58993371]
["bitfinex","SOLUSD",1769803714147,8.47529451,117.99,117.93,45.30022397]
["bitfinex","SOLUSD",1769803714467,4.21991508,118.0,117.97,6.58993371]
["bitfinex","SOLUSD",1769803714646,4.21991508,118.0,117.98,6.58993371]
["bitfinex","SOLUSD",1769803714847,6.58993371,118.03,117.98,6.58993371]
["bitfinex","SOLUSD",1769803715053,4.21991508,118.02,117.98,36.58993371]
["bitfinex","SOLUSD",1769803715358,4.21991508,118.02,117.99,6.58993371]
["bitfinex","SOLUSD",1769803715556,4.21991508,118.02,118.0,6.58993371]
["bitfinex","SOLUSD",1769803715760,4.21991508,118.04,118.01,6.58993371]
["bitfinex","SOLUSD",1769803715951,4.21991508,118.06,118.03,6.58993371]
["bitfinex","SOLUSD",1769803716348,4.21991508,118.07,118.01,29.6583938]
["bitfinex","SOLUSD",1769803716561,4.21991508,118.07,118.04,6.58993371]
["bitfinex","SOLUSD",1769803716745,4.21991508,118.09,118.05,6.58993371]
["bitfinex","SOLUSD",1769803717562,4.21991508,118.09,118.06,6.58993371]
["bitfinex","SOLUSD",1769803717866,12.68946704,118.07,118.02,8.67366835]
["bitfinex","SOLUSD",1769803718057,4.21991508,118.07,118.04,6.58993371]
["bitfinex","SOLUSD",1769803718255,4.21991508,118.07,118.03,6.58993371]
["bitfinex","SOLUSD",1769803718651,10.80984879,118.07,118.01,8.47370393]
["bitfinex","SOLUSD",1769803718860,4.21991508,118.04,118.0,6.58993371]
["bitfinex","SOLUSD",1769803719056,5.37178678,118.12,118.04,0.19242054]
["bitfinex","SOLUSD",1769803719252,4.21991508,118.11,118.07,6.58993371]
["bitfinex","SOLUSD",1769803719451,4.21991508,118.11,118.06,6.58993371]
["bitfinex","SOLUSD",1769803719756,4.21991508,118.1,118.04,0.19242054]
["bitfinex","SOLUSD",1769803719954,12.68803261,118.09,118.06,6.58993371]
["bitfinex","SOLUSD",1769803720868,4.21991508,118.09,118.06,6.58993371]
["bitfinex","SOLUSD",1769803721042,4.21991508,118.09,118.05,6.58993371]
["bitfinex","SOLUSD",1769803721448,4.21991508,118.09,118.06,6.58993371]
["bitfinex","SOLUSD",1769803722058,8.46883468,118.08,118.06,6.58993371]
["bitfinex","SOLUSD",1769803722260,12.68829484,118.09,118.06,6.58993371]
["bitfinex","SOLUSD",1769803722771,4.21991508,118.08,118.03,6.58993371]
["bitfinex","SOLUSD",1769803723271,15.05831347,118.09,118.05,6.58993371]
["bitfinex","SOLUSD",1769803723478,31.97742424,118.11,118.06,6.58993371]
["bitfinex","SOLUSD",1769803723676,4.21991508,118.1,118.06,6.58993371]
["bitfinex","SOLUSD",1769803724171,4.21991508,118.1,118.07,6.58993371]
["bitfinex","SOLUSD",1769803724582,12.68682518,118.11,118.08,6.58993371]
["bitfinex","SOLUSD",1769803724955,8.46622168,118.12,118.09,6.58993371]
["bitfinex","SOLUSD",1769803725161,0.2,118.14,118.11,6.58993371]
["bitfinex","SOLUSD",1769803725368,0.2,118.14,118.09,0.14768599]
["bitfinex","SOLUSD",1769803725369,0.2,118.14,118.12,6.58993371]
["bitfinex","SOLUSD",1769803726668,0.2,118.14,118.11,6.58993371]
["bitfinex","SOLUSD",1769803726669,12.88469941,118.14,118.11,6.58993371]
["bitfinex","SOLUSD",1769803726861,0.2,118.14,118.12,6.58993371]
["bitfinex","SOLUSD",1769803727060,4.21991508,118.18,118.13,6.58993371]
["bitfinex","SOLUSD",1769803727264,25.4377092,118.2,118.16,6.58993371]
["bitfinex","SOLUSD",1769803727472,4.28664028,118.19,118.15,6.58993371]
["bitfinex","SOLUSD",1769803727660,4.28664028,118.17,118.11,8.46646469]
["bitfinex","SOLUSD",1769803727862,4.28664028,118.17,118.13,6.55395879]
["bitfinex","SOLUSD",1769803728066,4.28664028,118.16,118.12,36.55395879]
["bitfinex","SOLUSD",1769803728282,4.28664028,118.16,118.12,6.55395879]
["bitfinex","SOLUSD",1769803728589,12.74996758,118.16,118.12,6.55395879]
["bitfinex","SOLUSD",1769803728760,4.28664028,118.15,118.1,6.55395879]
["bitfinex","SOLUSD",1769803728952,4.28664028,118.15,118.11,6.55395879]
["bitfinex","SOLUSD",1769803729157,4.28664028,118.15,118.12,6.55395879]
["bitfinex","SOLUSD",1769803729697,12.74929926,118.17,118.13,6.55395879]
["bitfinex","SOLUSD",1769803729980,27.70909531,118.18,118.15,6.55395879]
["bitfinex","SOLUSD",1769803729981,8.46192876,118.18,118.15,6.55395879]
["bitfinex","SOLUSD",1769803731063,12.74856904,118.18,118.12,8.46540899]
["bitfinex","SOLUSD",1769803731258,4.28664028,118.17,118.13,6.55395879]
["bitfinex","SOLUSD",1769803731459,4.28664028,118.17,118.14,6.55395879]
["bitfinex","SOLUSD",1769803731674,8.46192876,118.18,118.15,6.55395879]
["bitfinex","SOLUSD",1769803732484,12.74856904,118.18,118.15,6.55395879]
["bitfinex","SOLUSD",1769803732678,12.74856904,118.18,118.11,21.59212929]
["bitfinex","SOLUSD",1769803732869,4.28664028,118.17,118.12,30.0]
["bitfinex","SOLUSD",1769803733074,4.28664028,118.17,118.13,6.55395879]
["bitfinex","SOLUSD",1769803733587,4.28664028,118.17,118.11,8.60842773]
["bitfinex","SOLUSD",1769803733760,10.84059907,118.17,118.12,6.55395879]
["bitfinex","SOLUSD",1769803733962,4.28664028,118.17,118.13,6.55395879]
["bitfinex","SOLUSD",1769803735193,8.46310088,118.16,118.13,6.55395879]
["bitfinex","SOLUSD",1769803735870,4.28664028,118.15,118.12,6.55395879]
["bitfinex","SOLUSD",1769803736177,4.28664028,118.15,118.11,6.55395879]
["bitfinex","SOLUSD",1769803736981,4.28664028,118.15,118.12,6.55395879]
["bitfinex","SOLUSD",1769803737682,4.28664028,118.14,118.09,8.75215984]
["bitfinex","SOLUSD",1769803737983,4.28664028,118.14,118.09,6.55395879]
["bitfinex","SOLUSD",1769803737984,4.28664028,118.13,118.09,6.55395879]
["bitfinex","SOLUSD",1769803738184,4.28664028,118.12,118.08,6.55395879]
["bitfinex","SOLUSD",1769803738489,4.28664028,118.12,118.09,6.55395879]
["bitfinex","SOLUSD",1769803739080,4.28664028,118.12,118.07,8.46903363]
["bitfinex","SOLUSD",1769803739277,4.28664028,118.12,118.08,36.55395879]
["bitfinex","SOLUSD",1769803739591,4.28664028,118.12,118.08,6.55395879]
["bitfinex","SOLUSD",1769803740174,8.4666836,118.11,118.08,6.55395879]
["bitfinex","SOLUSD",1769803740575,8.4666836,118.11,118.06,21.17499797]
["bitfinex","SOLUSD",1769803740576,4.28664028,118.1,118.06,6.55395879]
["bitfinex","SOLUSD",1769803740790,4.28664028,118.07,118.02,35.33122347]
["bitfinex","SOLUSD",1769803740956,4.28664028,118.05,118.02,26.85840152]
["bitfinex","SOLUSD",1769803741284,4.28664028,118.05,118.02,33.41236031]
["bitfinex","SOLUSD",1769803741482,4.28664028,118.09,118.03,6.55395879]
["bitfinex","SOLUSD",1769803741668,4.28664028,118.07,118.02,26.85840152]
["bitfinex","SOLUSD",1769803741869,4.28664028,118.03,117.99,6.55395879]
["bitfinex","SOLUSD",1769803742076,8.47314014,118.02,117.97,15.03038695]
["bitfinex","SOLUSD",1769803742275,12.75978042,118.02,117.98,6.55395879]
["bitfinex","SOLUSD",1769803742486,12.75978042,118.02,117.96,8.47720922]
["bitfinex","SOLUSD",1769803742487,4.28664028,118.01,117.96,8.47720922]
["bitfinex","SOLUSD",1769803742787,4.28664028,118.0,117.96,15.03116801]
["bitfinex","SOLUSD",1769803743884,4.28664028,118.01,117.97,15.03053517]
["bitfinex","SOLUSD",1769803744094,12.76102894,118.01,117.95,29.67289835]
["bitfinex","SOLUSD",1769803744292,4.28664028,118.0,117.96,6.55395879]
["bitfinex","SOLUSD",1769803744958,4.28664028,118.0,117.97,6.55395879]
["bitfinex","SOLUSD",1769803745159,4.28664028,118.0,117.96,6.55395879]
["bitfinex","SOLUSD",1769803745360,10.84059907,117.99,117.94,47.11464348]
["bitfinex","SOLUSD",1769803745865,4.28664028,117.99,117.95,6.55395879]
["bitfinex","SOLUSD",1769803746266,12.76245037,117.99,117.95,6.55395879]
["bitfinex","SOLUSD",1769803746998,4.28664028,117.99,117.95,8.47787884]
["bitfinex","SOLUSD",1769803747174,4.28664028,117.99,117.96,6.55395879]
["bitfinex","SOLUSD",1769803747677,4.28664028,117.98,117.94,38.63602093]
["bitfinex","SOLUSD",1769803747878,4.28664028,117.98,117.95,6.55395879]
["bitfinex","SOLUSD",1769803748270,12.76250076,117.99,117.96,6.55395879]
["bitfinex","SOLUSD",1769803748473,12.76250076,117.99,117.95,6.55395879]
["bitfinex","SOLUSD",1769803748674,4.28664028,117.98,117.94,47.11460889]
["bitfinex","SOLUSD",1769803749074,4.28664028,117.98,117.95,6.55395879]
["bitfinex","SOLUSD",1769803749694,12.76250076,117.99,117.95,15.03212541]
["bitfinex","SOLUSD",1769803750476,12.76250076,117.99,117.94,38.63602093]
["bitfinex","SOLUSD",1769803750477,4.28664028,117.98,117.94,38.63602093]
["bitfinex","SOLUSD",1769803750682,4.28664028,117.96,117.94,32.08206214]
["bitfinex","SOLUSD",1769803753398,4.28664028,117.96,117.9,10.46196359]
["bitfinex","SOLUSD",1769803753399,4.28664028,117.95,117.9,10.46196359]
["bitfinex","SOLUSD",1769803753578,10.84059907,117.95,117.9,18.94364627]
["bitfinex","SOLUSD",1769803754201,6.55395879,117.95,117.9,18.94364627]
["bitfinex","SOLUSD",1769803754393,12.62179073,117.94,117.9,10.46196359]
["bitfinex","SOLUSD",1769803755093,12.62041984,117.96,117.92,10.46196359]
["bitfinex","SOLUSD",1769803755867,15.03174121,117.96,117.91,6.55395879]
["bitfinex","SOLUSD",1769803756090,4.14263742,117.95,117.91,3.9080048]
["bitfinex","SOLUSD",1769803756279,4.14263742,117.95,117.91,10.46196359]
["bitfinex","SOLUSD",1769803756680,12.62123736,117.95,117.91,10.46196359]
["bitfinex","SOLUSD",1769803758297,4.14263742,117.94,117.88,4.27527085]
["bitfinex","SOLUSD",1769803758496,8.47859994,117.95,117.85,3.9080048]
["bitfinex","SOLUSD",1769803758497,10.69659621,117.91,117.86,10.56196359]
["bitfinex","SOLUSD",1769803758700,19.17869588,117.9,117.86,12.49260638]
["bitfinex","SOLUSD",1769803758996,8.48136586,117.91,117.87,6.55395879]
["bitfinex","SOLUSD",1769803759189,8.48136586,117.91,117.86,19.04656517]
["bitfinex","SOLUSD",1769803759190,19.17796207,117.91,117.86,19.04656517]
["bitfinex","SOLUSD",1769803759378,19.17796207,117.91,117.87,3.9080048]
["bitfinex","SOLUSD",1769803759995,12.62400328,117.91,117.87,12.3918426]
["bitfinex","SOLUSD",1769803760192,19.17796207,117.91,117.87,12.3918426]
["bitfinex","SOLUSD",1769803760497,19.17796207,117.91,117.86,12.492385]
["bitfinex","SOLUSD",1769803761381,10.69659621,117.9,117.86,12.492385]
["bitfinex","SOLUSD",1769803761700,10.69659621,117.9,117.86,4.0080048]
["bitfinex","SOLUSD",1769803761999,4.14263742,117.87,117.86,0.1]
["bitfinex","SOLUSD",1769803762292,15.03779738,117.88,117.86,0.1]
["bitfinex","SOLUSD",1769803762485,15.03660198,117.89,117.86,0.1]
["bitfinex","SOLUSD",1769803762687,19.1792394,117.89,117.86,0.1]
["bitfinex","SOLUSD",1769803763074,4.14263742,117.88,117.86,0.1]
["bitfinex","SOLUSD",1769803763275,10.69659621,117.88,117.86,0.1]
["bitfinex","SOLUSD",1769803763984,12.62613567,117.88,117.86,0.1]
["bitfinex","SOLUSD",1769803764181,8.4817642,117.9,117.87,3.9080048]
["bitfinex","SOLUSD",1769803764381,4.14263742,117.93,117.89,3.9080048]
["bitfinex","SOLUSD",1769803764587,8.47816871,117.95,117.91,6.55395879]
["bitfinex","SOLUSD",1769803764893,4.14263742,117.95,117.91,6.55395879]
["bitfinex","SOLUSD",1769803765083,8.47770328,117.96,117.93,6.55395879]
["bitfinex","SOLUSD",1769803765285,8.47770328,117.96,117.92,10.46196359]
["bitfinex","SOLUSD",1769803765681,4.14263742,117.96,117.9,0.14216157]
["bitfinex","SOLUSD",1769803765890,10.69659621,117.93,117.88,10.60412516]
["bitfinex","SOLUSD",1769803766089,12.62296306,117.92,117.88,18.94502412]
["bitfinex","SOLUSD",1769803766491,15.03428443,117.92,117.87,15.03760478]
["bitfinex","SOLUSD",1769803766687,10.69659621,117.91,117.87,8.48364599]
["bitfinex","SOLUSD",1769803766983,4.14263742,117.9,117.86,4.0080048]
["bitfinex","SOLUSD",1769803767183,6.55395879,117.89,117.86,0.1]
["bitfinex","SOLUSD",1769803767499,4.14263742,117.9,117.87,8.48389978]
["bitfinex","SOLUSD",1769803767893,4.14263742,117.9,117.87,8.48382366]
["bitfinex","SOLUSD",1769803768610,4.14263742,117.9,117.86,10.56196359]
["bitfinex","SOLUSD",1769803768611,19.17860821,117.9,117.86,12.492358]
["bitfinex","SOLUSD",1769803768808,4.14263742,117.87,117.86,0.1]
["bitfinex","SOLUSD",1769803769504,4.14263742,117.89,117.86,0.1]
["bitfinex","SOLUSD",1769803769810,8.482012,117.9,117.86,15.13844861]
["bitfinex","SOLUSD",1769803770402,12.62398423,117.91,117.87,6.55395879]
["bitfinex","SOLUSD",1769803771100,4.14263742,117.9,117.86,19.04645341]
["bitfinex","SOLUSD",1769803771890,8.48134681,117.91,117.87,18.94581472]
["bitfinex","SOLUSD",1769803772089,12.62309279,117.92,117.88,10.46196359]
["bitfinex","SOLUSD",1769803772609,8.47842712,117.95,117.91,10.46196359]
["bitfinex","SOLUSD",1769803772797,4.14263742,117.97,117.93,6.55395879]
["bitfinex","SOLUSD",1769803772990,4.14263742,117.97,117.94,6.55395879]
["bitfinex","SOLUSD",1769803773699,29.66876055,117.97,117.92,3.9080048]
["bitfinex","SOLUSD",1769803773906,4.14263742,117.96,117.92,10.46196359]
["bitfinex","SOLUSD",1769803774119,12.62034039,117.96,117.93,6.55395879]
["bitfinex","SOLUSD",1769803774314,8.47692764,117.97,117.94,6.55395879]
["bitfinex","SOLUSD",1769803774619,12.61956506,117.97,117.93,6.55395879]
["bitfinex","SOLUSD",1769803775706,4.14263742,117.97,117.94,6.55395879]
["bitfinex","SOLUSD",1769803775906,8.47622404,117.98,117.94,10.46196359]
["bitfinex","SOLUSD",1769803776500,12.61827289,117.99,117.95,6.55395879]
["bitfinex","SOLUSD",1769803776992,4.10331281,117.98,117.9,0.14216157]
["bitfinex","SOLUSD",1769803777191,4.42401,118.04,117.9,0.14216157]
["bitfinex","SOLUSD",1769803777192,25.47,118.11,117.98,4.26182456]
["bitfinex","SOLUSD",1769803777393,0.2,118.16,118.01,4.15518038]
["bitfinex","SOLUSD",1769803777698,0.2,118.16,118.0,5.38390293]
["bitfinex","SOLUSD",1769803777699,20.28,118.15,118.08,6.55395879]
["bitfinex","SOLUSD",1769803777907,20.28,118.15,118.09,6.55395879]
["bitfinex","SOLUSD",1769803777908,26.83395879,118.15,118.09,6.55395879]
["bitfinex","SOLUSD",1769803778100,20.28,118.15,118.09,6.55395879]
["bitfinex","SOLUSD",1769803778292,6.55395879,118.13,118.07,6.55395879]
["bitfinex","SOLUSD",1769803778708,6.55395879,118.14,118.08,6.55395879]
["bitfinex","SOLUSD",1769803779219,4.18664969,118.12,118.08,6.55395879]
["bitfinex","SOLUSD",1769803779392,23.54,118.15,118.09,36.19237016]
["bitfinex","SOLUSD",1769803779597,30.09395879,118.15,118.09,36.19237016]
["bitfinex","SOLUSD",1769803779998,6.75395879,118.16,118.09,36.19237016]
["bitfinex","SOLUSD",1769803780200,6.55395879,118.14,118.09,29.63841137]
["bitfinex","SOLUSD",1769803780694,23.54,118.13,118.09,36.19237016]
["bitfinex","SOLUSD",1769803781318,27.72664969,118.13,118.09,36.19237016]
["bitfinex","SOLUSD",1769803781500,27.70664969,118.13,118.09,36.19237016]
["bitfinex","SOLUSD",1769803781900,4.18664969,118.1,118.04,6.55395879]
["bitfinex","SOLUSD",1769803782242,4.18664969,118.07,118.01,6.55395879]
["bitfinex","SOLUSD",1769803782421,4.18664969,118.06,118.01,6.55395879]
["bitfinex","SOLUSD",1769803782599,27.70664969,118.05,118.01,6.55395879]
["bitfinex","SOLUSD",1769803782927,4.18664969,118.05,118.02,8.47314014]
["bitfinex","SOLUSD",1769803783129,27.70664969,118.05,118.02,8.47314014]
["bitfinex","SOLUSD",1769803783314,23.52,118.04,118.02,8.47314014]
["bitfinex","SOLUSD",1769803783506,4.18664969,118.05,118.01,21.18391851]
["bitfinex","SOLUSD",1769803783934,4.18664969,118.05,118.02,6.55395879]
["bitfinex","SOLUSD",1769803784628,4.18664969,118.05,118.03,8.47242226]
["bitfinex","SOLUSD",1769803786731,4.18664969,118.05,118.02,7.85730281]
["bitfinex","SOLUSD",1769803787415,27.70664969,118.05,118.02,7.85730281]
["bitfinex","SOLUSD",1769803788238,3.6550724,118.03,117.97,4.15518038]
["bitfinex","SOLUSD",1769803788399,3.6550724,118.01,117.97,8.47624628]
["bitfinex","SOLUSD",1769803788599,27.1750724,118.0,117.97,8.47624628]
["bitfinex","SOLUSD",1769803789628,23.52,117.99,117.97,8.47624628]
["bitfinex","SOLUSD",1769803789824,3.64264529,118.02,117.98,6.57019734]
["bitfinex","SOLUSD",1769803790002,3.64264529,118.02,117.99,6.57019734]
["bitfinex","SOLUSD",1769803790207,12.11445519,118.04,118.01,6.57019734]
["bitfinex","SOLUSD",1769803790403,3.63036093,118.03,118.0,6.57019734]
["bitfinex","SOLUSD",1769803791828,12.10292769,118.03,117.99,5.3758042]
["bitfinex","SOLUSD",1769803792028,3.61821765,118.02,117.97,6.57019734]
["bitfinex","SOLUSD",1769803792729,3.61821765,118.02,117.97,15.04639466]
["bitfinex","SOLUSD",1769803793344,27.13821765,118.02,117.97,15.04639466]
["bitfinex","SOLUSD",1769803793704,3.61821765,118.02,117.98,6.57019734]
["bitfinex","SOLUSD",1769803793927,27.13821765,118.02,117.98,6.57019734]
["bitfinex","SOLUSD",1769803794130,3.58261477,118.01,117.97,15.04639466]
["bitfinex","SOLUSD",1769803796033,3.58261477,118.01,117.98,15.04617355]
["bitfinex","SOLUSD",1769803796411,31.99332496,118.02,117.98,15.04617355]
["bitfinex","SOLUSD",1769803796723,3.55955585,118.03,118.0,6.57019734]
["bitfinex","SOLUSD",1769803796931,31.99218002,118.04,118.0,6.57019734]
["bitfinex","SOLUSD",1769803797245,12.31510521,118.05,118.01,6.57019734]
["bitfinex","SOLUSD",1769803798929,35.83510521,118.05,118.01,6.57019734]
["bitfinex","SOLUSD",1769803799241,12.31510521,118.05,118.01,6.57019734]
["bitfinex","SOLUSD",1769803799427,3.5259512,118.04,118.0,15.04464779]
["bitfinex","SOLUSD",1769803799815,3.5259512,118.04,118.01,6.57019734]
["bitfinex","SOLUSD",1769803800309,3.5259512,118.04,118.0,8.47445045]
["bitfinex","SOLUSD",1769803800512,3.5259512,118.04,118.01,6.57019734]
["bitfinex","SOLUSD",1769803801124,8.47184282,118.04,118.0,8.47445045]
["bitfinex","SOLUSD",1769803801324,8.47184282,118.04,117.92,89.9419162]
["bitfinex","SOLUSD",1769803801325,3.50418648,118.01,117.94,25.35160983]
["bitfinex","SOLUSD",1769803801644,3.50418648,118.0,117.95,10.72537772]
["bitfinex","SOLUSD",1769803801943,3.50418648,117.99,117.94,15.04881451]
["bitfinex","SOLUSD",1769803802241,3.50418648,117.99,117.93,25.35351868]
["bitfinex","SOLUSD",1769803802242,3.49349125,117.97,117.92,15.05005717]
["bitfinex","SOLUSD",1769803802428,3.49349125,117.97,117.87,49.38534488]
["bitfinex","SOLUSD",1769803802429,3.49349125,117.95,117.9,15.05154994]
["bitfinex","SOLUSD",1769803802637,3.49349125,117.92,117.87,55.95554222]
["bitfinex","SOLUSD",1769803802931,27.01349125,117.92,117.87,64.4390265]
["bitfinex","SOLUSD",1769803803442,6.85452048,117.93,117.87,64.4390265]
["bitfinex","SOLUSD",1769803803443,27.00291886,117.93,117.89,6.57019734]
["bitfinex","SOLUSD",1769803803637,33.5731162,117.93,117.88,15.05326162]
["bitfinex","SOLUSD",1769803803941,35.48316095,117.93,117.89,6.57019734]
["bitfinex","SOLUSD",1769803804140,3.48291886,117.92,117.88,15.05326162]
["bitfinex","SOLUSD",1769803804342,3.48291886,117.92,117.87,68.59440146]
["bitfinex","SOLUSD",1769803804522,10.0531162,117.92,117.87,60.1107226]
["bitfinex","SOLUSD",1769803804948,3.48291886,117.92,117.87,68.59451752]
["bitfinex","SOLUSD",1769803806044,11.96386025,117.92,117.87,68.59451752]
["bitfinex","SOLUSD",1769803806238,11.96386025,117.92,117.87,19.20917264]
["bitfinex","SOLUSD",1769803807267,23.52,117.93,117.89,6.57019734]
["bitfinex","SOLUSD",1769803807543,23.52,117.93,117.9,6.57019734]
["bitfinex","SOLUSD",1769803808046,26.95185079,117.93,117.9,6.57019734]
["bitfinex","SOLUSD",1769803808247,3.42198641,117.95,117.91,6.57019734]
["bitfinex","SOLUSD",1769803808423,21.19297487,117.97,117.92,3.79678947]
["bitfinex","SOLUSD",1769803808424,3.42198641,117.97,117.92,3.79678947]
["bitfinex","SOLUSD",1769803808640,3.42198641,117.96,117.93,6.57019734]
["bitfinex","SOLUSD",1769803808961,3.42198641,117.96,117.92,6.57019734]
["bitfinex","SOLUSD",1769803809260,3.42198641,117.96,117.93,6.57019734]
["bitfinex","SOLUSD",1769803809457,11.89962026,117.96,117.93,6.57019734]
["bitfinex","SOLUSD",1769803809763,11.89962026,117.96,117.92,6.57019734]
["bitfinex","SOLUSD",1769803810442,11.89962026,117.96,117.92,15.05036163]
["bitfinex","SOLUSD",1769803810761,33.21231104,117.98,117.94,6.57019734]
["bitfinex","SOLUSD",1769803810936,56.75231104,117.98,117.94,6.57019734]
["bitfinex","SOLUSD",1769803811458,3.39306788,117.97,117.94,6.57019734]
["bitfinex","SOLUSD",1769803811670,3.39306788,117.97,117.91,8.48075462]
["bitfinex","SOLUSD",1769803811839,3.39306788,117.96,117.92,6.57019734]
["bitfinex","SOLUSD",1769803812352,26.93306788,117.96,117.93,6.57019734]
["bitfinex","SOLUSD",1769803812857,3.39306788,117.96,117.93,6.57019734]
["bitfinex","SOLUSD",1769803813158,35.41075477,117.96,117.93,6.57019734]
["bitfinex","SOLUSD",1769803813453,32.01768689,117.96,117.92,6.57019734]
["bitfinex","SOLUSD",1769803813655,1.76844494,117.94,117.89,3.79678947]
["bitfinex","SOLUSD",1769803813862,1.76844494,117.94,117.9,6.57019734]
["bitfinex","SOLUSD",1769803814050,1.76844494,117.94,117.89,10.36698681]
["bitfinex","SOLUSD",1769803814251,1.76844494,117.94,117.9,6.57019734]
["bitfinex","SOLUSD",1769803814453,23.54,117.93,117.9,6.57019734]
["bitfinex","SOLUSD",1769803814637,31.57271455,117.96,117.91,10.36698681]
["bitfinex","SOLUSD",1769803814842,10.23692803,117.96,117.93,6.57019734]
["bitfinex","SOLUSD",1769803815047,8.47768689,117.96,117.93,6.57019734]
["bitfinex","SOLUSD",1769803815247,32.01768689,117.96,117.93,6.57019734]
["bitfinex","SOLUSD",1769803815964,23.54,117.99,117.95,10.36698681]
["bitfinex","SOLUSD",1769803816139,2.02547262,117.98,117.91,3.79678947]
["bitfinex","SOLUSD",1769803816346,1.74114948,117.97,117.93,6.57019734]
["bitfinex","SOLUSD",1769803816540,23.54,117.97,117.93,10.36698681]
["bitfinex","SOLUSD",1769803816960,23.54,117.97,117.93,3.79678947]
["bitfinex","SOLUSD",1769803817163,32.01732309,117.97,117.93,10.36698681]
["bitfinex","SOLUSD",1769803817343,32.01732309,117.97,117.95,6.57019734]
["bitfinex","SOLUSD",1769803817544,8.47601288,117.98,117.95,6.57019734]
["bitfinex","SOLUSD",1769803817861,32.01601288,117.98,117.96,6.57019734]
["bitfinex","SOLUSD",1769803818360,8.47601288,117.98,117.96,6.57019734]
["bitfinex","SOLUSD",1769803818558,8.47601288,117.98,117.95,6.57019734]
["bitfinex","SOLUSD",1769803820262,1.70108736,117.97,117.89,3.79678947]
["bitfinex","SOLUSD",1769803820446,1.70108736,117.94,117.89,6.57019734]
["bitfinex","SOLUSD",1769803820651,25.24108736,117.93,117.88,3.79678947]
["bitfinex","SOLUSD",1769803820953,31.8112847,117.93,117.88,3.79678947]
["bitfinex","SOLUSD",1769803821272,29.68113975,117.92,117.88,3.79678947]
["bitfinex","SOLUSD",1769803821469,29.68113975,117.92,117.86,0.1]
["bitfinex","SOLUSD",1769803821470,6.57019734,117.9,117.86,0.1]
["bitfinex","SOLUSD",1769803821669,4.04727158,117.89,117.86,0.1]
["bitfinex","SOLUSD",1769803822149,27.58727158,117.89,117.86,0.1]
["bitfinex","SOLUSD",1769803822344,27.58727158,117.89,117.85,6.57019734]
["bitfinex","SOLUSD",1769803822546,27.58727158,117.89,117.84,15.05618158]
["bitfinex","SOLUSD",1769803822745,27.58727158,117.89,117.85,6.57019734]
["bitfinex","SOLUSD",1769803823164,27.58727158,117.89,117.82,0.1]
["bitfinex","SOLUSD",1769803823165,27.58727158,117.89,117.84,8.48597806]
["bitfinex","SOLUSD",1769803823376,12.53028335,117.89,117.85,6.57019734]
["bitfinex","SOLUSD",1769803826254,12.53028335,117.89,117.85,10.36698681]
["bitfinex","SOLUSD",1769803826575,33.73649252,117.89,117.85,3.79678947]
["bitfinex","SOLUSD",1769803826758,33.73649252,117.89,117.85,10.36698681]
["bitfinex","SOLUSD",1769803828073,57.27649252,117.89,117.85,10.36698681]
["bitfinex","SOLUSD",1769803828672,4.04727158,117.88,117.83,6.57019734]
["bitfinex","SOLUSD",1769803828851,4.04727158,117.87,117.83,3.79678947]
["bitfinex","SOLUSD",1769803829057,4.04727158,117.88,117.84,6.57019734]
["bitfinex","SOLUSD",1769803829470,8.48392296,117.87,117.84,6.57019734]
["bitfinex","SOLUSD",1769803829968,33.74100195,117.87,117.83,6.57019734]
["bitfinex","SOLUSD",1769803830269,4.04727158,117.85,117.82,1e-08]
["bitfinex","SOLUSD",1769803830473,4.04727158,117.85,117.82,6.57019735]
["bitfinex","SOLUSD",1769803830657,33.74100195,117.87,117.84,6.57019734]
["bitfinex","SOLUSD",1769803830861,57.28100195,117.87,117.83,6.57019734]
["bitfinex","SOLUSD",1769803831061,8.48392296,117.87,117.85,6.57019734]
["bitfinex","SOLUSD",1769803831575,29.69207197,117.88,117.85,6.57019734]
["bitfinex","SOLUSD",1769803831776,29.69207197,117.88,117.84,3.79678947]
["bitfinex","SOLUSD",1769803832074,29.69207197,117.88,117.85,6.57019734]
["bitfinex","SOLUSD",1769803832457,29.69207197,117.88,117.84,3.79678947]
["bitfinex","SOLUSD",1769803832675,29.69207197,117.88,117.85,6.57019734]
["bitfinex","SOLUSD",1769803833258,33.73934355,117.88,117.84,6.57019734]
["bitfinex","SOLUSD",1769803833577,33.73934355,117.88,117.85,6.57019734]
["bitfinex","SOLUSD",1769803833764,8.48320325,117.88,117.86,6.57019734]
["bitfinex","SOLUSD",1769803834154,8.48320325,117.88,117.87,6.57019734]
["bitfinex","SOLUSD",1769803835057,8.48140436,117.91,117.88,3.79678947]
["bitfinex","SOLUSD",1769803835252,33.7312881,117.91,117.87,6.57019734]
["bitfinex","SOLUSD",1769803835456,4.04727158,117.9,117.84,3.79678947]
["bitfinex","SOLUSD",1769803835678,29.68869284,117.89,117.86,6.57019734]
["bitfinex","SOLUSD",1769803836277,8.48248367,117.89,117.87,6.57019734]
["bitfinex","SOLUSD",1769803836474,8.48209191,117.9,117.88,6.57019734]
["bitfinex","SOLUSD",1769803837476,29.6849804,117.91,117.89,6.57019734]
["bitfinex","SOLUSD",1769803837679,29.6849804,117.91,117.87,3.8382424]
["bitfinex","SOLUSD",1769803837869,33.5227804,117.91,117.88,6.57019734]
["bitfinex","SOLUSD",1769803838065,33.5227804,117.91,117.85,3.65121449]
["bitfinex","SOLUSD",1769803838272,57.0627804,117.91,117.87,10.22141183]
["bitfinex","SOLUSD",1769803838787,3.8378,117.9,117.85,3.65121449]
["bitfinex","SOLUSD",1769803839084,27.3778,117.9,117.86,6.57019734]
["bitfinex","SOLUSD",1769803839664,8.48248367,117.89,117.85,3.65121449]
["bitfinex","SOLUSD",1769803839865,8.48248367,117.89,117.86,6.57019734]
["bitfinex","SOLUSD",1769803840786,8.48248367,117.89,117.87,6.57019734]
["bitfinex","SOLUSD",1769803841289,8.48248367,117.89,117.86,6.57019734]
["bitfinex","SOLUSD",1769803841481,8.48248367,117.89,117.85,3.65121449]
["bitfinex","SOLUSD",1769803841482,29.68869284,117.89,117.85,3.65121449]
["bitfinex","SOLUSD",1769803841686,33.52649284,117.89,117.85,10.22141183]
["bitfinex","SOLUSD",1769803842064,57.06649284,117.89,117.86,6.57019734]
["bitfinex","SOLUSD",1769803842271,53.22869284,117.89,117.86,6.57019734]
["bitfinex","SOLUSD",1769803843076,29.68869284,117.89,117.86,6.57019734]
["bitfinex","SOLUSD",1769803843277,53.22869284,117.89,117.86,6.57019734]
["bitfinex","SOLUSD",1769803843592,33.52649284,117.89,117.85,3.65121449]
["bitfinex","SOLUSD",1769803843887,3.8378,117.86,117.82,1e-08]
["bitfinex","SOLUSD",1769803844187,3.8378,117.85,117.82,1e-08]
["bitfinex","SOLUSD",1769803844388,4.12212314,117.87,117.83,3.65121449]
["bitfinex","SOLUSD",1769803844567,4.12212314,117.87,117.82,10.22141184]
["bitfinex","SOLUSD",1769803844772,27.66212314,117.87,117.82,10.22141184]
["bitfinex","SOLUSD",1769803844977,34.23232048,117.87,117.82,10.22141184]
["bitfinex","SOLUSD",1769803845175,3.8378,117.87,117.83,10.22141183]
["bitfinex","SOLUSD",1769803845376,27.3778,117.87,117.84,6.57019734]
["bitfinex","SOLUSD",1769803845578,8.48464279,117.86,117.83,10.22141183]
["bitfinex","SOLUSD",1769803845996,8.48464279,117.86,117.83,6.57019734]
["bitfinex","SOLUSD",1769803846374,8.48464279,117.86,117.83,10.22141183]
["bitfinex","SOLUSD",1769803848496,8.48464279,117.86,117.83,3.65121449]
["bitfinex","SOLUSD",1769803848790,8.48464279,117.86,117.83,10.22141183]
["bitfinex","SOLUSD",1769803849176,3.8378,117.85,117.82,1e-08]
["bitfinex","SOLUSD",1769803849378,3.8378,117.83,117.79,10.22141183]
["bitfinex","SOLUSD",1769803849683,10.43507147,117.82,117.78,5.34009088]
["bitfinex","SOLUSD",1769803849877,3.8378,117.82,117.78,5.34009088]
["bitfinex","SOLUSD",1769803850072,8.48824378,117.81,117.78,5.34009088]
["bitfinex","SOLUSD",1769803850594,8.48824378,117.81,117.78,8.99130537]
["bitfinex","SOLUSD",1769803850973,8.48824378,117.81,117.79,10.24848596]
["bitfinex","SOLUSD",1769803851174,8.48824378,117.81,117.78,5.34009088]
["bitfinex","SOLUSD",1769803851396,8.48824378,117.81,117.78,15.58857684]
["bitfinex","SOLUSD",1769803851579,8.48708566,117.83,117.8,10.24848596]
["bitfinex","SOLUSD",1769803852092,29.70239484,117.84,117.8,10.24848596]
["bitfinex","SOLUSD",1769803852277,33.54019484,117.84,117.8,10.24848596]
["bitfinex","SOLUSD",1769803856602,6.59727147,117.83,117.78,5.34009088]
["bitfinex","SOLUSD",1769803856774,3.8378,117.79,117.75,0.1]
["bitfinex","SOLUSD",1769803856978,10.43507147,117.78,117.75,0.1]
["bitfinex","SOLUSD",1769803857195,23.56,117.8,117.75,1e-08]
["bitfinex","SOLUSD",1769803857196,3.8378,117.77,117.75,1e-08]
["bitfinex","SOLUSD",1769803857399,10.43507147,117.76,117.73,1e-08]
["bitfinex","SOLUSD",1769803857612,3.8378,117.76,117.73,1e-08]
["bitfinex","SOLUSD",1769803857783,10.43507147,117.77,117.73,1e-08]
["bitfinex","SOLUSD",1769803857978,10.43507147,117.77,117.72,3.1512145]
["bitfinex","SOLUSD",1769803858178,10.43507147,117.77,117.72,9.74848597]
["bitfinex","SOLUSD",1769803858594,33.99507147,117.77,117.72,9.74848597]
["bitfinex","SOLUSD",1769803858794,8.49184782,117.76,117.72,9.74848597]
["bitfinex","SOLUSD",1769803858996,10.43507147,117.73,117.7,1e-08]
["bitfinex","SOLUSD",1769803859200,3.8378,117.73,117.7,1e-08]
["bitfinex","SOLUSD",1769803860208,72.18070651,117.76,117.7,1e-08]
["bitfinex","SOLUSD",1769803860209,29.72146738,117.76,117.71,6.59727147]
["bitfinex","SOLUSD",1769803860396,29.71719466,117.78,117.75,6.59727147]
["bitfinex","SOLUSD",1769803860583,29.71719466,117.78,117.75,3.65121449]
["bitfinex","SOLUSD",1769803860774,29.71719466,117.78,117.75,10.24848596]
["bitfinex","SOLUSD",1769803860978,29.71719466,117.78,117.76,6.59727147]
["bitfinex","SOLUSD",1769803861198,8.49040584,117.78,117.76,6.59727147]
["bitfinex","SOLUSD",1769803861683,8.11307085,117.82,117.77,10.24848596]
["bitfinex","SOLUSD",1769803861891,31.67307085,117.82,117.77,10.24848596]
["bitfinex","SOLUSD",1769803862085,31.67307085,117.82,117.78,6.59727147]
["bitfinex","SOLUSD",1769803862682,8.48824378,117.81,117.78,10.24848596]
["bitfinex","SOLUSD",1769803862884,8.48680302,117.83,117.8,10.24848596]
["bitfinex","SOLUSD",1769803863106,8.48680302,117.83,117.81,6.59727147]
["bitfinex","SOLUSD",1769803863308,8.48608282,117.84,117.81,6.59727147]
["bitfinex","SOLUSD",1769803863502,21.21255353,117.86,117.82,3.65121449]
["bitfinex","SOLUSD",1769803863812,21.21255353,117.86,117.83,3.65121449]
["bitfinex","SOLUSD",1769803864002,8.48470527,117.86,117.84,6.59727147]
["bitfinex","SOLUSD",1769803864503,21.20510094,117.9,117.86,3.65121449]
["bitfinex","SOLUSD",1769803864680,3.8378,117.92,117.88,6.59727147]
["bitfinex","SOLUSD",1769803864876,3.8378,117.92,117.87,6.59727147]
["bitfinex","SOLUSD",1769803865290,21.2015639,117.92,117.89,6.59727147]
["bitfinex","SOLUSD",1769803865506,8.47960654,117.93,117.88,3.65121449]
["bitfinex","SOLUSD",1769803865680,8.47960654,117.93,117.9,3.65121449]
["bitfinex","SOLUSD",1769803865889,0.2,117.94,117.92,3.65121449]
["bitfinex","SOLUSD",1769803866281,0.2,117.94,117.88,10.24848596]
["bitfinex","SOLUSD",1769803866282,19.11398397,117.94,117.88,10.24848596]
["bitfinex","SOLUSD",1769803866482,3.73687625,117.93,117.88,3.65121449]
["bitfinex","SOLUSD",1769803866711,8.48032564,117.92,117.88,3.65121449]
["bitfinex","SOLUSD",1769803867092,8.47960654,117.93,117.9,3.65722961]
["bitfinex","SOLUSD",1769803867296,8.47960654,117.93,117.85,21.35462868]
["bitfinex","SOLUSD",1769803867297,36.27589437,117.93,117.88,10.25450108]
["bitfinex","SOLUSD",1769803867601,6.59727147,117.92,117.88,3.65722961]
["bitfinex","SOLUSD",1769803868506,40.01277062,117.93,117.89,3.65722961]
["bitfinex","SOLUSD",1769803868687,36.27589437,117.93,117.89,3.65722961]
["bitfinex","SOLUSD",1769803869700,29.6786229,117.93,117.89,3.65722961]
["bitfinex","SOLUSD",1769803869906,36.27589437,117.93,117.89,3.65722961]
["bitfinex","SOLUSD",1769803870204,6.59727147,117.92,117.87,3.65722961]
["bitfinex","SOLUSD",1769803871592,29.6786229,117.93,117.88,3.65722961]
["bitfinex","SOLUSD",1769803871808,6.59727147,117.92,117.88,3.65722961]
["bitfinex","SOLUSD",1769803874606,0.2,117.94,117.9,3.65722961]
["bitfinex","SOLUSD",1769803874783,6.79727147,117.94,117.9,3.65722961]
["bitfinex","SOLUSD",1769803875104,6.79727147,117.94,117.88,6.59727147]
["bitfinex","SOLUSD",1769803875105,6.59727147,117.93,117.88,3.65722961]
["bitfinex","SOLUSD",1769803875807,8.67896136,117.94,117.91,3.65722961]
["bitfinex","SOLUSD",1769803876616,15.27623283,117.94,117.91,3.65722961]
["bitfinex","SOLUSD",1769803878313,29.87618028,117.94,117.91,3.65722961]
["bitfinex","SOLUSD",1769803878727,0.2,117.94,117.92,3.65722961]
["bitfinex","SOLUSD",1769803879503,15.07476306,117.96,117.93,3.65722961]
["bitfinex","SOLUSD",1769803879504,8.47749159,117.96,117.93,3.65722961]
["bitfinex","SOLUSD",1769803879999,8.47749159,117.96,117.91,15.07812108]
["bitfinex","SOLUSD",1769803880000,8.47601288,117.98,117.95,3.65722961]
["bitfinex","SOLUSD",1769803880203,21.18757284,118.0,117.96,3.65722961]
["bitfinex","SOLUSD",1769803880618,29.66214911,118.0,117.96,3.65722961]
["bitfinex","SOLUSD",1769803880914,36.25942058,118.0,117.96,3.65722961]
["bitfinex","SOLUSD",1769803881098,8.47385814,118.01,117.97,3.65722961]
["bitfinex","SOLUSD",1769803881298,0.2,118.03,117.98,3.65722961]
["bitfinex","SOLUSD",1769803881495,0.2,118.03,118.0,3.65722961]
["bitfinex","SOLUSD",1769803882361,6.59727147,118.01,117.94,12.13541834]
["bitfinex","SOLUSD",1769803882621,6.59727147,118.0,117.96,3.65722961]
["bitfinex","SOLUSD",1769803882828,6.59727147,118.01,117.97,3.65722961]
["bitfinex","SOLUSD",1769803883395,6.59727147,118.0,117.97,3.65722961]
["bitfinex","SOLUSD",1769803884338,1.91385909,118.0,117.95,3.65722961]
["bitfinex","SOLUSD",1769803884512,6.59727147,117.99,117.95,3.65722961]
["bitfinex","SOLUSD",1769803884716,29.66101694,118.0,117.95,3.65722961]
["bitfinex","SOLUSD",1769803884919,6.59727147,117.98,117.95,3.65722961]
["bitfinex","SOLUSD",1769803885324,29.66101694,118.0,117.95,3.65722961]
["bitfinex","SOLUSD",1769803885325,6.59727147,117.99,117.95,3.65722961]
["bitfinex","SOLUSD",1769803886729,8.47601288,117.98,117.95,3.65722961]
["bitfinex","SOLUSD",1769803887933,8.47529947,117.99,117.96,3.65722961]
["bitfinex","SOLUSD",1769803888235,29.65617077,118.02,117.96,3.65722961]
["bitfinex","SOLUSD",1769803888423,29.65617077,118.02,117.97,3.65722961]
["bitfinex","SOLUSD",1769803888424,36.25344224,118.02,117.97,3.65722961]
["bitfinex","SOLUSD",1769803889542,36.25344224,118.02,117.98,3.65722961]
["bitfinex","SOLUSD",1769803889724,6.59727147,118.01,117.95,6.59727147]
["bitfinex","SOLUSD",1769803889930,6.59727147,118.0,117.95,8.47776834]
["bitfinex","SOLUSD",1769803890636,6.59727147,118.0,117.96,8.47741046]
["bitfinex","SOLUSD",1769803891740,15.07250577,118.0,117.97,3.65722961]
["bitfinex","SOLUSD",1769803892339,8.4752343,118.0,117.97,3.65722961]
["bitfinex","SOLUSD",1769803892542,15.07250577,118.0,117.97,3.65722961]
["bitfinex","SOLUSD",1769803894035,6.59727147,118.0,117.97,3.65722961]
["bitfinex","SOLUSD",1769803894236,6.59727147,118.0,117.97,12.13380192]
["bitfinex","SOLUSD",1769803894543,6.59727147,118.0,117.98,3.65722961]
["bitfinex","SOLUSD",1769803894746,3.24105566,117.98,117.94,8.47840417]
["bitfinex","SOLUSD",1769803894918,6.59727147,117.96,117.94,12.13563378]
["bitfinex","SOLUSD",1769803895124,6.59727147,117.95,117.92,3.65722961]
["bitfinex","SOLUSD",1769803895324,6.59727147,117.96,117.94,8.47875288]
["bitfinex","SOLUSD",1769803896321,6.59727147,117.96,117.94,33.13192579]
["bitfinex","SOLUSD",1769803897140,6.59727147,117.96,117.94,29.6759718]
["bitfinex","SOLUSD",1769803897358,6.59727147,117.96,117.94,21.19721892]
["bitfinex","SOLUSD",1769803898022,3.48723476,118.02,117.95,3.51716486]
["bitfinex","SOLUSD",1769803898222,6.79727147,118.03,117.98,3.51716486]
["bitfinex","SOLUSD",1769803899252,6.79727147,118.03,117.99,33.18069566]
["bitfinex","SOLUSD",1769803899432,0.2,118.03,117.99,33.18069566]
["bitfinex","SOLUSD",1769803899630,3.48723476,118.06,118.0,3.51716486]
["bitfinex","SOLUSD",1769803899964,6.59727147,118.05,118.0,3.51716486]
["bitfinex","SOLUSD",1769803900466,6.59727147,118.04,118.0,3.51716486]
["bitfinex","SOLUSD",1769803900645,10.08450623,118.05,118.0,3.51716486]
["bitfinex","SOLUSD",1769803901234,6.59727147,118.05,118.01,29.6585035]
["bitfinex","SOLUSD",1769803901432,27.76700583,118.1,118.01,8.47385814]
["bitfinex","SOLUSD",1769803901433,4.27527085,118.07,118.01,8.47385814]
["bitfinex","SOLUSD",1769803901639,6.59727147,118.02,117.99,21.1870166]
["bitfinex","SOLUSD",1769803901856,21.17262177,118.08,117.99,21.1870166]
["bitfinex","SOLUSD",1769803901857,6.59727147,118.0,117.99,21.1870166]
["bitfinex","SOLUSD",1769803902258,44.69262177,118.08,117.99,21.1870166]
["bitfinex","SOLUSD",1769803902259,0.28432314,118.04,117.99,21.1870166]
["bitfinex","SOLUSD",1769803902443,0.28432314,118.06,118.0,3.75175319]
["bitfinex","SOLUSD",1769803902759,6.59727147,118.02,118.0,12.22599774]
["bitfinex","SOLUSD",1769803903161,6.59727147,118.01,118.0,8.47424455]
["bitfinex","SOLUSD",1769803903368,6.59727147,118.01,117.99,29.66231111]
["bitfinex","SOLUSD",1769803903936,0.07134191,118.04,117.99,33.4140643]
["bitfinex","SOLUSD",1769803904153,6.59727147,118.01,117.99,33.4140643]
["bitfinex","SOLUSD",1769803904469,6.59727147,118.02,117.99,33.4140643]
["bitfinex","SOLUSD",1769803904633,0.07134191,118.04,117.99,33.4140643]
["bitfinex","SOLUSD",1769803904833,6.59727147,118.02,117.99,33.4140643]
["bitfinex","SOLUSD",1769803905249,0.57808723,118.06,118.01,8.47385814]
["bitfinex","SOLUSD",1769803905448,6.59727147,118.03,118.01,8.47385814]
["bitfinex","SOLUSD",1769803905868,6.59727147,118.04,118.01,8.47385814]
["bitfinex","SOLUSD",1769803906244,0.15160252,118.05,118.01,8.47385814]
["bitfinex","SOLUSD",1769803906438,6.59727147,118.03,118.01,8.47385814]
["bitfinex","SOLUSD",1769803906849,6.59727147,118.04,118.01,33.41025669]
["bitfinex","SOLUSD",1769803907371,6.59727147,118.03,118.01,29.6585035]
["bitfinex","SOLUSD",1769803908153,0.18538326,118.05,118.01,29.6585035]
["bitfinex","SOLUSD",1769803908366,6.59727147,118.04,118.01,29.6585035]
["bitfinex","SOLUSD",1769803909443,6.59727147,118.03,118.01,29.6585035]
["bitfinex","SOLUSD",1769803909644,6.57260886,118.03,118.01,29.6585035]
["bitfinex","SOLUSD",1769803910764,0.18538326,118.05,117.99,8.47488808]
["bitfinex","SOLUSD",1769803910765,12.88881384,118.05,117.99,8.47488808]
["bitfinex","SOLUSD",1769803911066,6.57260886,118.02,118.0,8.47453739]
["bitfinex","SOLUSD",1769803911441,6.57260886,118.03,118.0,8.47453739]
["bitfinex","SOLUSD",1769803911740,0.28432314,118.04,118.0,8.47453739]
["bitfinex","SOLUSD",1769803911949,6.57260886,118.02,118.0,8.47453739]
["bitfinex","SOLUSD",1769803912379,8.75605545,118.04,118.0,8.47453739]
["bitfinex","SOLUSD",1769803912380,6.57260886,118.03,118.0,8.47453739]
["bitfinex","SOLUSD",1769803913689,6.57260886,118.01,117.98,12.34315506]
["bitfinex","SOLUSD",1769803913991,6.57260886,118.0,117.98,12.34315506]
["bitfinex","SOLUSD",1769803914179,6.57260886,118.01,117.98,12.34315506]
["bitfinex","SOLUSD",1769803917183,6.57260886,118.0,117.98,8.4756316]
["bitfinex","SOLUSD",1769803917490,6.57260886,118.01,117.98,12.34315506]
["bitfinex","SOLUSD",1769803919487,15.04578002,118.02,117.99,3.86752346]
["bitfinex","SOLUSD",1769803920683,15.045063,118.03,117.99,3.86752346]
["bitfinex","SOLUSD",1769803920881,15.04433746,118.04,117.99,3.86752346]
["bitfinex","SOLUSD",1769803921481,21.17309842,118.08,118.02,3.86752346]
["bitfinex","SOLUSD",1769803921688,21.17309842,118.08,118.0,29.66101694]
["bitfinex","SOLUSD",1769803921689,6.57260886,118.04,118.0,29.66101694]
["bitfinex","SOLUSD",1769803921887,6.57260886,118.03,118.0,3.86752346]
["bitfinex","SOLUSD",1769803922692,6.57260886,118.01,117.96,3.86752346]
["bitfinex","SOLUSD",1769803922892,6.57260886,118.01,117.93,6.57260886]
["bitfinex","SOLUSD",1769803922893,6.57260886,117.98,117.94,3.86752346]
["bitfinex","SOLUSD",1769803923596,15.04830178,117.99,117.95,3.86752346]
["bitfinex","SOLUSD",1769803923901,6.57260886,117.98,117.95,3.86752346]
["bitfinex","SOLUSD",1769803924996,6.57260886,117.99,117.95,3.86752346]
["bitfinex","SOLUSD",1769803925383,6.57260886,117.98,117.95,3.86752346]
["bitfinex","SOLUSD",1769803927216,6.57260886,117.97,117.94,8.47827429]
["bitfinex","SOLUSD",1769803927373,6.57260886,117.95,117.92,3.86752346]
["bitfinex","SOLUSD",1769803927574,0.28432314,117.97,117.92,3.86752346]
["bitfinex","SOLUSD",1769803927905,8.47603196,117.98,117.92,3.86752346]
["bitfinex","SOLUSD",1769803927906,6.57260886,117.96,117.92,3.86752346]
["bitfinex","SOLUSD",1769803928277,6.57260886,117.95,117.92,3.86752346]
["bitfinex","SOLUSD",1769803928476,6.57260886,117.94,117.92,3.86752346]
["bitfinex","SOLUSD",1769803928978,29.66606416,117.98,117.92,3.86752346]
["bitfinex","SOLUSD",1769803928979,6.57260886,117.95,117.92,3.86752346]
["bitfinex","SOLUSD",1769803929499,15.05084925,117.95,117.92,3.86752346]
["bitfinex","SOLUSD",1769803929874,8.47776055,117.96,117.93,3.86752346]
["bitfinex","SOLUSD",1769803930486,15.05036941,117.96,117.93,3.86752346]
["bitfinex","SOLUSD",1769803931300,8.47776055,117.96,117.93,3.86752346]
["bitfinex","SOLUSD",1769803931674,15.05036941,117.96,117.93,3.86752346]
["bitfinex","SOLUSD",1769803933718,6.57260886,117.95,117.91,3.86752346]
["bitfinex","SOLUSD",1769803935199,8.47816871,117.95,117.92,3.86752346]
["bitfinex","SOLUSD",1769803935405,8.47770748,117.96,117.92,3.86752346]
["bitfinex","SOLUSD",1769803936290,15.05031634,117.96,117.92,3.86752346]
["bitfinex","SOLUSD",1769803937199,15.05031634,117.96,117.93,3.86752346]
["bitfinex","SOLUSD",1769803938592,8.47529451,117.99,117.96,3.86752346]
["bitfinex","SOLUSD",1769803938996,15.04790337,117.99,117.96,3.86752346]
["bitfinex","SOLUSD",1769803939512,5.41045095,117.99,117.96,3.86752346]
["bitfinex","SOLUSD",1769803940410,8.47529451,117.99,117.96,3.86752346]
["bitfinex","SOLUSD",1769803941006,15.04790337,117.99,117.96,3.86752346]
["bitfinex","SOLUSD",1769803941696,6.57260886,118.01,117.97,3.86752346]
["bitfinex","SOLUSD",1769803942009,6.57260886,118.0,117.97,3.86752346]
["bitfinex","SOLUSD",1769803942703,27.75615128,118.02,117.98,3.86752346]
["bitfinex","SOLUSD",1769803943803,6.57260886,118.01,117.98,3.86752346]
["bitfinex","SOLUSD",1769803945105,6.57260886,118.01,117.97,3.86752346]
["bitfinex","SOLUSD",1769803945313,6.57260886,118.0,117.96,3.86752346]
["bitfinex","SOLUSD",1769803945817,15.04767713,118.0,117.96,12.34497129]
["bitfinex","SOLUSD",1769803946117,15.04767713,118.0,117.97,3.86752346]
["bitfinex","SOLUSD",1769803946611,6.57260886,117.98,117.94,3.86752346]
["bitfinex","SOLUSD",1769803946823,6.57260886,117.97,117.94,3.86752346]
["bitfinex","SOLUSD",1769803947120,6.57260886,117.95,117.91,3.86752346]
["bitfinex","SOLUSD",1769803947788,8.47888756,117.94,117.91,3.86752346]
["bitfinex","SOLUSD",1769803947993,15.05149642,117.94,117.91,3.86752346]
["bitfinex","SOLUSD",1769803948206,6.57260886,117.92,117.87,3.86752346]
["bitfinex","SOLUSD",1769803948406,6.57260886,117.91,117.87,3.86752346]
["bitfinex","SOLUSD",1769803949901,15.05403144,117.91,117.87,3.86752346]
["bitfinex","SOLUSD",1769803950301,8.48142258,117.91,117.88,3.86752346]
["bitfinex","SOLUSD",1769803950796,15.05403144,117.91,117.88,3.86752346]
["bitfinex","SOLUSD",1769803951002,6.57260886,117.89,117.85,3.86752346]
["bitfinex","SOLUSD",1769803951530,6.57260886,117.88,117.83,3.86752346]
["bitfinex","SOLUSD",1769803951814,6.57260886,117.86,117.83,3.86752346]
["bitfinex","SOLUSD",1769803952114,15.05778299,117.86,117.83,3.86752346]
["bitfinex","SOLUSD",1769803952488,6.57260886,117.84,117.81,3.96752346]
["bitfinex","SOLUSD",1769803953722,15.05933022,117.84,117.81,3.96752346]
["bitfinex","SOLUSD",1769803955411,8.48672136,117.84,117.81,3.96752346]
["bitfinex","SOLUSD",1769803957705,8.48556337,117.85,117.82,3.86752346]
["bitfinex","SOLUSD",1769803959109,6.57260886,117.84,117.81,0.1]
["bitfinex","SOLUSD",1769803959323,15.0601322,117.82,117.81,1e-08]
["bitfinex","SOLUSD",1769803960320,8.48703815,117.83,117.81,1e-08]
["bitfinex","SOLUSD",1769803960626,15.05964701,117.83,117.81,1e-08]
["bitfinex","SOLUSD",1769803962519,15.05964701,117.83,117.8,3.96752346]
["bitfinex","SOLUSD",1769803962723,8.48703815,117.83,117.8,3.96752346]
["bitfinex","SOLUSD",1769803962905,15.05964701,117.83,117.8,3.96752346]
["bitfinex","SOLUSD",1769803963106,6.57260886,117.82,117.8,0.1]
["bitfinex","SOLUSD",1769803963431,8.48896434,117.8,117.78,11.7490493]
["bitfinex","SOLUSD",1769803963620,15.0615732,117.8,117.76,3.86752346]
["bitfinex","SOLUSD",1769803964131,6.57260886,117.8,117.76,3.86752346]
["bitfinex","SOLUSD",1769803964318,6.57260886,117.8,117.77,3.86752346]
["bitfinex","SOLUSD",1769803965227,6.57260886,117.8,117.77,12.35863236]
["bitfinex","SOLUSD",1769803965415,6.57260886,117.8,117.78,8.49026074]
["bitfinex","SOLUSD",1769803966423,104.6,117.83,117.78,12.3577842]
["bitfinex","SOLUSD",1769803966630,23.70216157,117.84,117.78,12.3577842]
["bitfinex","SOLUSD",1769803966631,6.57260886,117.84,117.8,3.86752346]
["bitfinex","SOLUSD",1769803967833,6.57260886,117.83,117.8,3.86752346]
["bitfinex","SOLUSD",1769803968027,6.57260886,117.83,117.81,8.48824378]
["bitfinex","SOLUSD",1769803968327,6.57260886,117.84,117.81,8.48824378]
["bitfinex","SOLUSD",1769803968722,6.57260886,117.83,117.81,8.48824378]
["bitfinex","SOLUSD",1769803968924,6.57260886,117.84,117.81,8.48824378]
["bitfinex","SOLUSD",1769803970028,6.57260886,117.82,117.81,8.48824378]
["bitfinex","SOLUSD",1769803971114,6.57260886,117.82,117.79,3.86752346]
["bitfinex","SOLUSD",1769803971711,6.59633636,117.82,117.79,3.86752346]
["bitfinex","SOLUSD",1769803973029,6.59633636,117.82,117.78,25.09353806]
["bitfinex","SOLUSD",1769803973733,6.59633636,117.81,117.78,25.09353806]
["bitfinex","SOLUSD",1769803974032,6.59633636,117.82,117.79,8.48941981]
["bitfinex","SOLUSD",1769803974922,6.59633636,117.82,117.79,12.35694327]
["bitfinex","SOLUSD",1769803975431,6.59633636,117.82,117.78,33.5839439]
["bitfinex","SOLUSD",1769803976427,6.59633636,117.82,117.79,3.86752346]
["bitfinex","SOLUSD",1769803977119,6.59633636,117.83,117.79,3.86752346]
["bitfinex","SOLUSD",1769803977523,6.59633636,117.83,117.8,8.48896434]
["bitfinex","SOLUSD",1769803977821,69.28110265,117.84,117.8,8.48896434]
["bitfinex","SOLUSD",1769803978018,6.59633636,117.83,117.8,8.48896434]
["bitfinex","SOLUSD",1769803979111,6.59633636,117.83,117.8,12.3564878]
["bitfinex","SOLUSD",1769803979306,23.56,117.86,117.8,12.3564878]
["bitfinex","SOLUSD",1769803979307,6.59633636,117.86,117.82,3.86752346]
["bitfinex","SOLUSD",1769803979510,26.0802462,117.87,117.83,8.48680302]
["bitfinex","SOLUSD",1769803980117,6.59633636,117.86,117.83,8.48680302]
["bitfinex","SOLUSD",1769803980612,17.59613906,117.87,117.83,3.86752346]
["bitfinex","SOLUSD",1769803980816,6.59633636,117.86,117.82,33.57385515]
["bitfinex","SOLUSD",1769803981138,6.59633636,117.86,117.82,12.3550468]
["bitfinex","SOLUSD",1769803981335,6.59633636,117.84,117.81,8.48791783]
["bitfinex","SOLUSD",1769803981540,6.59633636,117.83,117.81,8.48791783]
["bitfinex","SOLUSD",1769803981716,6.59633636,117.84,117.81,12.35544129]
["bitfinex","SOLUSD",1769803983212,15.08175227,117.85,117.81,8.48791783]
["bitfinex","SOLUSD",1769803983441,32.20961011,117.87,117.81,8.48791783]
["bitfinex","SOLUSD",1769803983442,15.08136186,117.86,117.82,3.86752346]
["bitfinex","SOLUSD",1769803983815,17.59613906,117.87,117.83,3.86752346]
["bitfinex","SOLUSD",1769803984222,6.59633636,117.86,117.83,3.86752346]
["bitfinex","SOLUSD",1769803984840,19.48396277,117.87,117.83,12.35380228]
["bitfinex","SOLUSD",1769803985033,26.08029913,117.87,117.84,3.86752346]
["bitfinex","SOLUSD",1769803985629,48.97037737,118.0,117.83,8.48627882]
["bitfinex","SOLUSD",1769803985630,6.59633636,117.9,117.86,3.86752346]
["bitfinex","SOLUSD",1769803986224,6.59633636,117.88,117.84,3.86752346]
["bitfinex","SOLUSD",1769803986625,6.59633636,117.87,117.84,3.86752346]
["bitfinex","SOLUSD",1769803986826,6.59633636,117.88,117.84,3.86752346]
["bitfinex","SOLUSD",1769803987028,15.08015522,117.88,117.84,3.86752346]
["bitfinex","SOLUSD",1769803987224,6.59633636,117.85,117.82,3.86752346]
["bitfinex","SOLUSD",1769803987523,6.59633636,117.86,117.82,12.35499196]
["bitfinex","SOLUSD",1769803987940,6.59633636,117.85,117.82,12.35499196]
["bitfinex","SOLUSD",1769803988523,15.08111158,117.86,117.82,12.35499196]
["bitfinex","SOLUSD",1769803989645,8.48477522,117.86,117.82,18.95132832]
["bitfinex","SOLUSD",1769803989831,8.48477522,117.86,117.82,12.35499196]
["bitfinex","SOLUSD",1769803990036,15.08111158,117.86,117.82,12.35499196]
["bitfinex","SOLUSD",1769803992959,15.07990574,117.88,117.84,3.86752346]
["bitfinex","SOLUSD",1769803993341,26.07898751,117.89,117.84,3.86752346]
["bitfinex","SOLUSD",1769803993753,26.07898751,117.89,117.85,3.86752346]
["bitfinex","SOLUSD",1769803993951,8.48143495,117.91,117.86,3.86752346]
["bitfinex","SOLUSD",1769803994150,6.59633636,117.91,117.87,3.86752346]
["bitfinex","SOLUSD",1769803994753,8.48248367,117.89,117.87,3.86752346]
["bitfinex","SOLUSD",1769803994991,15.07842007,117.9,117.87,3.86752346]
["bitfinex","SOLUSD",1769803995165,6.59633636,117.9,117.87,12.35144233]
["bitfinex","SOLUSD",1769803995330,15.07773904,117.91,117.87,12.35144233]
["bitfinex","SOLUSD",1769803999254,15.07773904,117.91,117.87,8.48391887]
["bitfinex","SOLUSD",1769803999460,15.07773904,117.91,117.87,3.86752346]
["bitfinex","SOLUSD",1769803999461,36.2803512,117.91,117.87,3.86752346]
["bitfinex","SOLUSD",1769804000057,6.59633636,117.9,117.87,3.86752346]
["bitfinex","SOLUSD",1769804000369,6.59633636,117.89,117.85,3.86752346]
["bitfinex","SOLUSD",1769804000764,6.59633636,117.89,117.86,3.86752346]
["bitfinex","SOLUSD",1769804001077,6.59633636,117.89,117.85,12.35285268]
["bitfinex","SOLUSD",1769804002278,15.07953961,117.88,117.85,3.86752346]
["bitfinex","SOLUSD",1769804002667,8.48320325,117.88,117.85,3.86752346]
["bitfinex","SOLUSD",1769804006794,15.07886356,117.89,117.85,12.35250765]
["bitfinex","SOLUSD",1769804006968,8.4825272,117.89,117.86,3.86752346]
["bitfinex","SOLUSD",1769804008583,15.07886356,117.89,117.86,3.86752346]
["bitfinex","SOLUSD",1769804008992,8.4825272,117.89,117.86,3.86752346]
["bitfinex","SOLUSD",1769804009663,15.07886356,117.89,117.86,3.86752346]
["bitfinex","SOLUSD",1769804010001,15.07886356,117.89,117.85,12.35250765]
["bitfinex","SOLUSD",1769804010173,15.07886356,117.89,117.86,3.86752346]
["bitfinex","SOLUSD",1769804013588,53.40240868,117.92,117.87,3.86752346]
["bitfinex","SOLUSD",1769804013589,11.06309241,117.91,117.87,3.86752346]
["bitfinex","SOLUSD",1769804013794,8.48070091,117.92,117.89,3.86752346]
["bitfinex","SOLUSD",1769804013968,11.06274846,117.92,117.89,3.86752346]
["bitfinex","SOLUSD",1769804014489,8.48070091,117.92,117.89,3.86752346]
["bitfinex","SOLUSD",1769804016272,11.06274846,117.92,117.89,3.86752346]
["bitfinex","SOLUSD",1769804016895,8.48070091,117.92,117.89,3.86752346]
["bitfinex","SOLUSD",1769804017174,11.06093511,117.94,117.9,3.86752346]
["bitfinex","SOLUSD",1769804017394,2.58204755,117.93,117.9,3.86752346]
["bitfinex","SOLUSD",1769804018185,11.06191114,117.93,117.9,3.86752346]
["bitfinex","SOLUSD",1769804019599,11.06093511,117.94,117.9,3.86752346]
["bitfinex","SOLUSD",1769804020004,8.47888756,117.94,117.91,3.86752346]
["bitfinex","SOLUSD",1769804020296,11.06093511,117.94,117.91,3.86752346]
["bitfinex","SOLUSD",1769804021182,8.47888756,117.94,117.91,3.86752346]
["bitfinex","SOLUSD",1769804022005,10.9998027,117.97,117.94,3.76752346]
["bitfinex","SOLUSD",1769804022206,2.58204755,117.97,117.94,3.76752346]
["bitfinex","SOLUSD",1769804022899,2.58204755,117.98,117.94,3.76752346]
["bitfinex","SOLUSD",1769804023303,21.18927045,117.99,117.94,3.76752346]
["bitfinex","SOLUSD",1769804023304,2.58204755,117.97,117.94,3.76752346]
["bitfinex","SOLUSD",1769804023995,11.05901482,117.97,117.94,3.76752346]
["bitfinex","SOLUSD",1769804025106,8.47696727,117.97,117.94,3.76752346]
["bitfinex","SOLUSD",1769804025917,21.18927045,117.99,117.94,12.24620212]
["bitfinex","SOLUSD",1769804026086,2.58204755,117.99,117.95,3.76752346]
["bitfinex","SOLUSD",1769804026793,29.66101694,118.0,117.96,3.76752346]
["bitfinex","SOLUSD",1769804026990,11.05662382,118.0,117.96,3.76752346]
["bitfinex","SOLUSD",1769804027396,2.58204755,117.99,117.96,3.76752346]
["bitfinex","SOLUSD",1769804028284,2.58204755,117.98,117.95,3.76752346]
["bitfinex","SOLUSD",1769804030211,8.47673137,117.97,117.95,3.76752346]
["bitfinex","SOLUSD",1769804031610,21.18464536,118.01,117.95,3.76752346]
["bitfinex","SOLUSD",1769804031809,29.6585035,118.01,117.96,3.76752346]
["bitfinex","SOLUSD",1769804031984,2.57832691,118.0,117.96,3.76752346]
["bitfinex","SOLUSD",1769804032312,2.57832691,118.01,117.97,3.76752346]
["bitfinex","SOLUSD",1769804033108,8.47314014,118.02,117.97,3.76752346]
["bitfinex","SOLUSD",1769804033109,11.05146705,118.02,117.98,3.76752346]
["bitfinex","SOLUSD",1769804033286,8.47314014,118.02,117.98,3.76752346]
["bitfinex","SOLUSD",1769804034198,8.67276437,118.03,117.99,3.76752346]
["bitfinex","SOLUSD",1769804034417,0.2,118.03,117.99,3.76752346]
["bitfinex","SOLUSD",1769804034591,11.25080927,118.03,117.99,3.76752346]
["bitfinex","SOLUSD",1769804035787,8.67248236,118.03,117.99,3.76752346]
["bitfinex","SOLUSD",1769804035986,11.25080927,118.03,117.99,3.76752346]
["bitfinex","SOLUSD",1769804036999,2.57832691,118.01,117.98,3.76752346]
["bitfinex","SOLUSD",1769804037403,29.85353802,118.03,117.97,3.76752346]
["bitfinex","SOLUSD",1769804037404,2.57832691,117.99,117.97,3.76752346]
["bitfinex","SOLUSD",1769804037589,2.57832691,117.98,117.95,3.76752346]
["bitfinex","SOLUSD",1769804038487,11.05440893,117.98,117.95,3.76752346]
["bitfinex","SOLUSD",1769804039512,8.47608202,117.98,117.95,3.76752346]
["bitfinex","SOLUSD",1769804040022,11.05440893,117.98,117.95,3.76752346]
["bitfinex","SOLUSD",1769804040309,2.57832691,117.96,117.93,3.76752346]
["bitfinex","SOLUSD",1769804040612,8.47778968,117.96,117.93,3.76752346]
["bitfinex","SOLUSD",1769804042699,11.05611659,117.96,117.93,3.76752346]
["bitfinex","SOLUSD",1769804043495,2.57832691,117.94,117.91,3.76752346]
["bitfinex","SOLUSD",1769804043697,2.57832691,117.92,117.89,3.76752346]
["bitfinex","SOLUSD",1769804044017,2.57832691,117.91,117.88,15.1542442]
["bitfinex","SOLUSD",1769804044202,2.57832691,117.9,117.88,15.1542442]
["bitfinex","SOLUSD",1769804044720,8.48056556,117.92,117.88,15.1542442]
["bitfinex","SOLUSD",1769804044892,2.57832691,117.9,117.88,15.1542442]
["bitfinex","SOLUSD",1769804045092,2.57832691,117.89,117.86,8.48433062]
["bitfinex","SOLUSD",1769804045496,2.57832691,117.89,117.85,8.48515657]
["bitfinex","SOLUSD",1769804045812,6.58788397,117.89,117.85,8.48515657]
["bitfinex","SOLUSD",1769804046116,3.45416686,117.91,117.86,8.48435043]
["bitfinex","SOLUSD",1769804046117,6.58788397,117.91,117.86,8.48435043]
["bitfinex","SOLUSD",1769804046290,6.58788397,117.9,117.86,8.48435043]
["bitfinex","SOLUSD",1769804046691,6.58788397,117.9,117.85,36.28553253]
["bitfinex","SOLUSD",1769804047104,6.58788397,117.9,117.86,3.66862412]
["bitfinex","SOLUSD",1769804047517,18.52340717,117.91,117.86,3.66862412]
["bitfinex","SOLUSD",1769804047712,15.06834624,117.92,117.87,3.66862412]
["bitfinex","SOLUSD",1769804048702,15.06834624,117.92,117.88,12.15182737]
["bitfinex","SOLUSD",1769804050094,6.58788397,117.91,117.88,3.66862412]
["bitfinex","SOLUSD",1769804051711,15.06914715,117.91,117.88,3.66862412]
["bitfinex","SOLUSD",1769804051918,6.58788397,117.9,117.88,3.66862412]
["bitfinex","SOLUSD",1769804052300,15.06914715,117.91,117.88,3.66862412]
["bitfinex","SOLUSD",1769804054037,15.0684123,117.92,117.89,3.66862412]
["bitfinex","SOLUSD",1769804054523,6.58788397,117.91,117.88,12.15167224]
["bitfinex","SOLUSD",1769804054929,18.59895731,117.92,117.89,3.66862412]
["bitfinex","SOLUSD",1769804056227,18.59976757,117.91,117.87,12.15244516]
["bitfinex","SOLUSD",1769804056516,6.58788397,117.9,117.87,3.66862412]
["bitfinex","SOLUSD",1769804056727,18.59976757,117.91,117.88,3.66862412]
["bitfinex","SOLUSD",1769804057306,8.48058376,117.92,117.89,3.66862412]
["bitfinex","SOLUSD",1769804057505,15.06846773,117.92,117.89,3.66862412]
["bitfinex","SOLUSD",1769804057906,18.59901274,117.92,117.89,3.66862412]
["bitfinex","SOLUSD",1769804058305,8.48058376,117.92,117.89,3.66862412]
["bitfinex","SOLUSD",1769804058522,3.53054501,117.97,117.91,3.66862412]
["bitfinex","SOLUSD",1769804058738,42.37102,118.01,117.91,3.66862412]
["bitfinex","SOLUSD",1769804058739,3.53054501,117.94,117.91,3.66862412]
["bitfinex","SOLUSD",1769804060044,3.53054501,117.91,117.88,12.15149409]
["bitfinex","SOLUSD",1769804060324,18.59956299,117.91,117.88,3.66862412]
["bitfinex","SOLUSD",1769804060826,10.11842898,117.91,117.88,12.15182618]
["bitfinex","SOLUSD",1769804061126,18.59912828,117.92,117.88,11.65182618]
["bitfinex","SOLUSD",1769804062029,3.53054501,117.91,117.88,11.65182618]
["bitfinex","SOLUSD",1769804062612,6.58788397,117.9,117.87,8.48375756]
["bitfinex","SOLUSD",1769804062822,18.59978942,117.91,117.87,8.48375756]
["bitfinex","SOLUSD",1769804063020,12.01190545,117.91,117.88,3.66862412]
["bitfinex","SOLUSD",1769804064109,18.59978942,117.91,117.88,3.66862412]
["bitfinex","SOLUSD",1769804064541,3.53054501,117.9,117.87,3.66862412]
["bitfinex","SOLUSD",1769804064708,18.59978942,117.91,117.88,3.66862412]
["bitfinex","SOLUSD",1769804065612,14.59356637,117.91,117.88,3.66862412]
["bitfinex","SOLUSD",1769804066232,12.01190545,117.91,117.88,3.66862412]
["bitfinex","SOLUSD",1769804066533,14.59356637,117.91,117.88,3.66862412]
["bitfinex","SOLUSD",1769804068435,3.53054501,117.88,117.85,3.66862412]
["bitfinex","SOLUSD",1769804068610,6.11220593,117.88,117.85,3.66862412]
["bitfinex","SOLUSD",1769804069429,3.53054501,117.87,117.84,3.66862412]
["bitfinex","SOLUSD",1769804070048,3.53054501,117.85,117.82,3.66862412]
["bitfinex","SOLUSD",1769804070240,3.53054501,117.84,117.81,16.54086519]
["bitfinex","SOLUSD",1769804070414,6.11220593,117.84,117.81,12.87224107]
["bitfinex","SOLUSD",1769804070618,6.11220593,117.84,117.81,16.54086519]
["bitfinex","SOLUSD",1769804070819,14.59781744,117.85,117.81,25.02908233]
["bitfinex","SOLUSD",1769804071333,14.59781744,117.85,117.82,12.15610219]
["bitfinex","SOLUSD",1769804071334,3.53054501,117.85,117.82,12.15610219]
["bitfinex","SOLUSD",1769804071524,11.0666652,117.86,117.83,3.66862412]
["bitfinex","SOLUSD",1769804071730,3.53054501,117.85,117.81,25.02874397]
["bitfinex","SOLUSD",1769804071945,6.11220593,117.85,117.81,25.02874397]
["bitfinex","SOLUSD",1769804072143,3.53054501,117.84,117.81,16.54086519]
["bitfinex","SOLUSD",1769804072326,14.59868991,117.84,117.81,16.54086519]
["bitfinex","SOLUSD",1769804072651,3.53054501,117.83,117.78,3.66862412]
["bitfinex","SOLUSD",1769804072822,6.11220593,117.82,117.78,3.66862412]
["bitfinex","SOLUSD",1769804073214,6.11220593,117.82,117.78,12.15888154]
["bitfinex","SOLUSD",1769804074440,12.01816025,117.82,117.78,12.15888154]
["bitfinex","SOLUSD",1769804075146,14.59982117,117.82,117.78,12.15888154]
["bitfinex","SOLUSD",1769804075721,2.58166092,117.81,117.78,12.15888154]
["bitfinex","SOLUSD",1769804076039,14.59982117,117.82,117.78,12.15888154]
["bitfinex","SOLUSD",1769804078433,14.59982117,117.82,117.78,3.66862412]
["bitfinex","SOLUSD",1769804079134,14.59982117,117.82,117.78,12.1588814]
["bitfinex","SOLUSD",1769804079327,6.0951718,117.81,117.78,3.64054249]
["bitfinex","SOLUSD",1769804079527,3.51351088,117.81,117.78,3.64054249]
["bitfinex","SOLUSD",1769804079924,3.51351088,117.81,117.78,12.13083678]
["bitfinex","SOLUSD",1769804080125,12.00112612,117.82,117.78,12.13083678]
["bitfinex","SOLUSD",1769804080532,12.00112612,117.82,117.78,14.7124977]
["bitfinex","SOLUSD",1769804081535,12.00112612,117.82,117.79,6.22220341]
["bitfinex","SOLUSD",1769804083750,12.00112612,117.82,117.79,3.64054249]
["bitfinex","SOLUSD",1769804084133,12.00112612,117.82,117.79,6.22220341]
["bitfinex","SOLUSD",1769804084335,2.58166092,117.84,117.8,3.64054249]
["bitfinex","SOLUSD",1769804084527,3.51351088,117.87,117.84,3.64054249]
["bitfinex","SOLUSD",1769804084728,3.51351088,117.87,117.84,6.22220341]
["bitfinex","SOLUSD",1769804084928,2.58166092,117.89,117.81,2.58166092]
["bitfinex","SOLUSD",1769804084929,11.99705543,117.88,117.85,6.22220341]
["bitfinex","SOLUSD",1769804085140,3.51351088,117.87,117.81,3.64054249]
["bitfinex","SOLUSD",1769804085336,3.51351088,117.87,117.83,2.58166092]
["bitfinex","SOLUSD",1769804085537,3.51351088,117.87,117.83,6.22220341]
["bitfinex","SOLUSD",1769804085738,3.51351088,117.87,117.84,2.58166092]
["bitfinex","SOLUSD",1769804085942,3.51351088,117.87,117.84,6.22220341]
["bitfinex","SOLUSD",1769804087030,3.51351088,117.87,117.84,14.7079597]
["bitfinex","SOLUSD",1769804087632,3.51351088,117.87,117.84,8.48575629]
["bitfinex","SOLUSD",1769804087831,3.51351088,117.87,117.84,14.7079597]
["bitfinex","SOLUSD",1769804089151,3.51351088,117.87,117.84,12.12629878]
["bitfinex","SOLUSD",1769804091532,11.99705543,117.88,117.85,3.64054249]
["bitfinex","SOLUSD",1769804093762,3.51351088,117.88,117.85,12.12588803]
["bitfinex","SOLUSD",1769804093960,3.51351088,117.91,117.87,3.64054249]
["bitfinex","SOLUSD",1769804094173,3.51351088,117.91,117.87,6.22327098]
["bitfinex","SOLUSD",1769804094544,3.51351088,117.9,117.87,3.64054249]
["bitfinex","SOLUSD",1769804095357,3.51351088,117.9,117.87,12.12429533]
["bitfinex","SOLUSD",1769804096945,11.99484026,117.91,117.87,14.70702382]
["bitfinex","SOLUSD",1769804097462,3.51351088,117.9,117.87,12.12429533]
["bitfinex","SOLUSD",1769804099362,14.57756875,117.91,117.87,12.12429533]
["bitfinex","SOLUSD",1769804100236,3.51351088,117.9,117.86,12.1249553]
["bitfinex","SOLUSD",1769804100559,3.51351088,117.89,117.86,3.64054249]
["bitfinex","SOLUSD",1769804100937,3.51351088,117.89,117.84,3.64054249]
["bitfinex","SOLUSD",1769804101140,6.09623937,117.86,117.82,3.64054249]
["bitfinex","SOLUSD",1769804101366,3.51351088,117.84,117.81,3.64054249]
["bitfinex","SOLUSD",1769804101568,6.09623937,117.84,117.81,3.64054249]
["bitfinex","SOLUSD",1769804101744,6.09623937,117.85,117.81,3.64054249]
["bitfinex","SOLUSD",1769804102072,14.58200394,117.85,117.81,3.64054249]
["bitfinex","SOLUSD",1769804102669,6.09623937,117.84,117.8,3.64054249]
["bitfinex","SOLUSD",1769804102847,6.09623937,117.84,117.81,3.64054249]
["bitfinex","SOLUSD",1769804104065,3.51351088,117.82,117.79,12.12992444]
["bitfinex","SOLUSD",1769804104367,6.09623937,117.83,117.8,3.64054249]
["bitfinex","SOLUSD",1769804105105,3.51351088,117.8,117.76,3.74054249]
["bitfinex","SOLUSD",1769804105258,6.09623937,117.79,117.76,0.1]
["bitfinex","SOLUSD",1769804105460,6.09623937,117.79,117.76,3.74054249]
["bitfinex","SOLUSD",1769804105960,6.09623937,117.78,117.76,0.1]
["bitfinex","SOLUSD",1769804106161,3.51351088,117.76,117.73,0.1]
["bitfinex","SOLUSD",1769804106356,2.58272849,117.76,117.73,3.74054249]
["bitfinex","SOLUSD",1769804107272,14.47514416,117.77,117.73,3.74054249]
["bitfinex","SOLUSD",1769804107855,2.58272849,117.76,117.73,3.74054249]
["bitfinex","SOLUSD",1769804108350,14.47514416,117.77,117.73,12.23447385]
["bitfinex","SOLUSD",1769804108576,2.58272849,117.77,117.74,3.42388088]
["bitfinex","SOLUSD",1769804108778,3.40059729,117.8,117.75,3.42388088]
["bitfinex","SOLUSD",1769804108964,5.98332578,117.8,117.76,3.42388088]
["bitfinex","SOLUSD",1769804109365,3.40059729,117.8,117.77,3.42388088]
["bitfinex","SOLUSD",1769804109559,11.88834839,117.82,117.78,3.42388088]
["bitfinex","SOLUSD",1769804109762,11.88769343,117.83,117.79,10.01956325]
["bitfinex","SOLUSD",1769804110286,11.88769343,117.83,117.79,3.42388088]
["bitfinex","SOLUSD",1769804110481,21.21632992,117.84,117.79,3.42388088]
["bitfinex","SOLUSD",1769804110662,11.88668011,117.84,117.8,10.01956325]
["bitfinex","SOLUSD",1769804110863,11.88668011,117.84,117.8,3.42388088]
["bitfinex","SOLUSD",1769804111267,8.48545178,117.85,117.81,3.42388088]
["bitfinex","SOLUSD",1769804111657,11.88569021,117.86,117.82,10.01956325]
["bitfinex","SOLUSD",1769804112285,11.88569021,117.86,117.82,18.50696271]
["bitfinex","SOLUSD",1769804112659,11.88569021,117.86,117.82,3.42388088]
["bitfinex","SOLUSD",1769804113681,11.88569021,117.86,117.82,18.50701648]
["bitfinex","SOLUSD",1769804114073,8.48402213,117.87,117.84,6.59568237]
["bitfinex","SOLUSD",1769804114389,3.40059729,117.89,117.86,10.01956325]
["bitfinex","SOLUSD",1769804114757,3.40059729,117.89,117.86,3.42388088]
["bitfinex","SOLUSD",1769804115057,9.99627966,117.88,117.83,18.50604603]
["bitfinex","SOLUSD",1769804115379,9.99627966,117.88,117.83,11.91036366]
["bitfinex","SOLUSD",1769804115380,3.40059729,117.87,117.83,11.91036366]
["bitfinex","SOLUSD",1769804116084,3.40059729,117.85,117.8,3.42388088]
["bitfinex","SOLUSD",1769804116286,3.40059729,117.82,117.78,18.5097405]
["bitfinex","SOLUSD",1769804116462,3.40059729,117.82,117.78,3.42388088]
["bitfinex","SOLUSD",1769804116872,3.40059729,117.82,117.78,18.50989708]
["bitfinex","SOLUSD",1769804117870,11.88827024,117.82,117.78,18.50989708]
["bitfinex","SOLUSD",1769804118672,18.48395261,117.82,117.78,3.42388088]
["bitfinex","SOLUSD",1769804119071,11.88827024,117.82,117.78,10.01956325]
["bitfinex","SOLUSD",1769804119492,11.88827024,117.82,117.78,18.50989428]
["bitfinex","SOLUSD",1769804119789,11.88827024,117.82,117.78,11.91421191]
["bitfinex","SOLUSD",1769804120988,11.88827024,117.82,117.78,18.50989428]
["bitfinex","SOLUSD",1769804121890,18.48395261,117.82,117.78,11.91421191]
["bitfinex","SOLUSD",1769804122583,8.48767295,117.82,117.79,3.42388088]
["bitfinex","SOLUSD",1769804122973,11.88827024,117.82,117.78,3.42388088]
["bitfinex","SOLUSD",1769804123487,11.88827024,117.82,117.78,10.01956325]
["bitfinex","SOLUSD",1769804123791,11.88827024,117.82,117.78,18.50980222]
["bitfinex","SOLUSD",1769804123989,11.88827024,117.82,117.78,11.91411985]
["bitfinex","SOLUSD",1769804125900,11.88827024,117.82,117.76,24.65288125]
["bitfinex","SOLUSD",1769804125901,3.40059729,117.81,117.76,24.65288125]
["bitfinex","SOLUSD",1769804126073,3.40059729,117.81,117.76,18.51096525]
["bitfinex","SOLUSD",1769804126275,3.40059729,117.78,117.73,3.52388088]
["bitfinex","SOLUSD",1769804126489,3.40059729,117.78,117.74,11.91679984]
["bitfinex","SOLUSD",1769804126688,9.99627966,117.77,117.73,3.52388088]
["bitfinex","SOLUSD",1769804126873,3.40059729,117.76,117.73,0.1]
["bitfinex","SOLUSD",1769804127298,3.40059729,117.76,117.73,12.01784548]
["bitfinex","SOLUSD",1769804127801,3.40059729,117.77,117.73,18.61352785]
["bitfinex","SOLUSD",1769804128174,11.89212708,117.77,117.73,18.61352785]
["bitfinex","SOLUSD",1769804128402,11.89212708,117.77,117.73,3.52388088]
["bitfinex","SOLUSD",1769804128574,3.40059729,117.76,117.73,0.1]
["bitfinex","SOLUSD",1769804129286,11.89212708,117.77,117.73,12.01776028]
["bitfinex","SOLUSD",1769804129711,15.08619198,117.78,117.74,3.42388088]
["bitfinex","SOLUSD",1769804129998,3.40059729,117.81,117.77,10.01956325]
["bitfinex","SOLUSD",1769804130293,8.48774107,117.82,117.79,6.59568237]
["bitfinex","SOLUSD",1769804130485,11.88833836,117.82,117.79,6.59568237]
["bitfinex","SOLUSD",1769804130690,11.88833836,117.82,117.78,10.01956325]
["bitfinex","SOLUSD",1769804130880,11.88833836,117.82,117.78,3.42388088]
["bitfinex","SOLUSD",1769804131089,3.40059729,117.79,117.75,6.59568237]
["bitfinex","SOLUSD",1769804131397,3.40059729,117.78,117.74,18.5125002]
["bitfinex","SOLUSD",1769804131905,3.40059729,117.78,117.75,8.49256059]
["bitfinex","SOLUSD",1769804132077,3.40059729,117.78,117.75,15.08824296]
["bitfinex","SOLUSD",1769804132684,11.8902557,117.8,117.77,3.42388088]
["bitfinex","SOLUSD",1769804133195,8.4885394,117.81,117.76,3.42388088]
["bitfinex","SOLUSD",1769804133381,11.88823638,117.82,117.79,6.59568237]
["bitfinex","SOLUSD",1769804133577,11.88823638,117.82,117.78,10.01956325]
["bitfinex","SOLUSD",1769804133899,3.40059729,117.81,117.77,10.01956325]
["bitfinex","SOLUSD",1769804134271,3.40059729,117.81,117.77,18.51005395]
["bitfinex","SOLUSD",1769804134474,3.40059729,117.8,117.77,6.59568237]
["bitfinex","SOLUSD",1769804134696,8.48840809,117.81,117.74,18.51248933]
["bitfinex","SOLUSD",1769804134697,3.40059729,117.78,117.74,18.51248933]
["bitfinex","SOLUSD",1769804135078,3.40059729,117.79,117.75,11.91638506]
["bitfinex","SOLUSD",1769804135687,3.40059729,117.79,117.75,3.42388088]
["bitfinex","SOLUSD",1769804135889,3.40059729,117.77,117.73,8.59367574]
["bitfinex","SOLUSD",1769804136078,3.40059729,117.76,117.73,8.59367574]
["bitfinex","SOLUSD",1769804136273,18.48875356,117.76,117.73,0.1]
["bitfinex","SOLUSD",1769804136498,3.34960966,117.75,117.73,0.1]
["bitfinex","SOLUSD",1769804136697,9.94529203,117.75,117.73,0.1]
["bitfinex","SOLUSD",1769804136881,8.4924739,117.76,117.72,5.52851261]
["bitfinex","SOLUSD",1769804136882,3.34960966,117.73,117.72,1.9670875]
["bitfinex","SOLUSD",1769804137086,3.34960966,117.73,117.69,12.00250047]
["bitfinex","SOLUSD",1769804137281,9.94529203,117.73,117.69,12.00250047]
["bitfinex","SOLUSD",1769804137487,6.59568237,117.74,117.69,12.00250047]
["bitfinex","SOLUSD",1769804137687,6.59568237,117.74,117.69,18.59818284]
["bitfinex","SOLUSD",1769804138191,8.50240199,117.75,117.7,18.47230405]
["bitfinex","SOLUSD",1769804138500,16.99546178,117.75,117.71,3.38074388]
["bitfinex","SOLUSD",1769804139701,8.49112677,117.77,117.73,3.38074388]
["bitfinex","SOLUSD",1769804139877,8.49112677,117.77,117.74,3.38074388]
["bitfinex","SOLUSD",1769804140080,8.49112677,117.77,117.74,9.97642625]
["bitfinex","SOLUSD",1769804140308,8.49073277,117.78,117.75,3.38074388]
["bitfinex","SOLUSD",1769804140493,8.48968503,117.79,117.75,3.38074388]
["bitfinex","SOLUSD",1769804141199,8.48968503,117.79,117.75,9.97642625]
["bitfinex","SOLUSD",1769804141403,10.38623238,117.8,117.76,18.46821856]
["bitfinex","SOLUSD",1769804141604,16.98191475,117.8,117.75,18.46867735]
["bitfinex","SOLUSD",1769804141903,16.98191475,117.8,117.75,11.87299498]
["bitfinex","SOLUSD",1769804143006,8.48824378,117.81,117.77,9.97642625]
["bitfinex","SOLUSD",1769804143301,8.48713209,117.83,117.79,9.97642625]
["bitfinex","SOLUSD",1769804143910,4.42974866,117.87,117.82,3.38074388]
["bitfinex","SOLUSD",1769804144099,6.59568237,117.85,117.8,9.97642625]
["bitfinex","SOLUSD",1769804144303,6.59568237,117.84,117.8,3.38074388]
["bitfinex","SOLUSD",1769804144700,6.59568237,117.83,117.78,3.38074388]
["bitfinex","SOLUSD",1769804144900,6.59568237,117.82,117.78,3.38074388]
["bitfinex","SOLUSD",1769804145086,8.4873292,117.83,117.79,3.38074388]
["bitfinex","SOLUSD",1769804145286,8.4873292,117.83,117.8,3.38074388]
["bitfinex","SOLUSD",1769804146802,8.4873292,117.83,117.77,21.22676554]
["bitfinex","SOLUSD",1769804147007,15.74569458,117.84,117.79,9.97642625]
["bitfinex","SOLUSD",1769804147208,8.48571002,117.85,117.82,3.38074388]
["bitfinex","SOLUSD",1769804147416,0.65229397,117.87,117.82,3.38074388]
["bitfinex","SOLUSD",1769804147417,15.7318993,117.87,117.83,3.38074388]
["bitfinex","SOLUSD",1769804147594,6.59568237,117.86,117.81,9.97642625]
["bitfinex","SOLUSD",1769804147914,6.59568237,117.86,117.82,3.38074388]
["bitfinex","SOLUSD",1769804148289,36.94170671,117.87,117.82,11.86811932]
["bitfinex","SOLUSD",1769804148716,36.94170671,117.87,117.82,18.46380169]
["bitfinex","SOLUSD",1769804149592,15.079197,117.88,117.84,3.38074388]
["bitfinex","SOLUSD",1769804149791,9.11203985,117.88,117.84,3.38074388]
["bitfinex","SOLUSD",1769804150002,15.70772222,117.88,117.84,3.38074388]
["bitfinex","SOLUSD",1769804150386,6.59568237,117.87,117.82,18.46362672]
["bitfinex","SOLUSD",1769804150610,7.21250313,117.86,117.81,18.46433296]
["bitfinex","SOLUSD",1769804151006,7.21250313,117.85,117.8,8.48866762]
["bitfinex","SOLUSD",1769804151196,7.20091683,117.84,117.8,3.38074388]
["bitfinex","SOLUSD",1769804151534,6.59568237,117.84,117.8,11.86964206]
["bitfinex","SOLUSD",1769804151695,7.20091683,117.85,117.81,3.38074388]
["bitfinex","SOLUSD",1769804152091,7.20091683,117.84,117.8,8.48889818]
["bitfinex","SOLUSD",1769804152402,8.48680216,117.84,117.8,3.38074388]
["bitfinex","SOLUSD",1769804152800,8.48680216,117.84,117.8,9.97642625]
["bitfinex","SOLUSD",1769804153511,8.48680216,117.84,117.8,11.86939449]
["bitfinex","SOLUSD",1769804153721,15.66489561,117.84,117.8,11.86939449]
["bitfinex","SOLUSD",1769804153885,15.08248453,117.84,117.81,3.38074388]
["bitfinex","SOLUSD",1769804154088,8.48680216,117.84,117.81,3.38074388]
["bitfinex","SOLUSD",1769804154389,6.59568237,117.89,117.84,3.38074388]
["bitfinex","SOLUSD",1769804154585,29.6891827,117.89,117.81,3.38074388]
["bitfinex","SOLUSD",1769804154799,6.59568237,117.85,117.81,3.38074388]
["bitfinex","SOLUSD",1769804155193,0.56004474,117.84,117.79,3.38074388]
["bitfinex","SOLUSD",1769804155394,6.59568237,117.83,117.8,3.38074388]
["bitfinex","SOLUSD",1769804155608,15.08112083,117.84,117.8,3.38074388]
["bitfinex","SOLUSD",1769804156015,8.48644145,117.84,117.8,3.38074388]
["bitfinex","SOLUSD",1769804156418,15.08031162,117.85,117.81,3.38074388]
["bitfinex","SOLUSD",1769804156619,8.48490869,117.86,117.83,3.38074388]
["bitfinex","SOLUSD",1769804157424,8.48490869,117.86,117.81,18.46330757]
["bitfinex","SOLUSD",1769804157596,15.61771338,117.86,117.81,18.46330757]
["bitfinex","SOLUSD",1769804157809,15.07958807,117.86,117.82,3.38074388]
["bitfinex","SOLUSD",1769804158120,15.07958807,117.86,117.82,11.86825071]
["bitfinex","SOLUSD",1769804158121,8.48490869,117.86,117.82,11.86825071]
["bitfinex","SOLUSD",1769804158499,15.07958807,117.86,117.82,3.38074388]
["bitfinex","SOLUSD",1769804158898,36.29119506,117.86,117.82,3.38074388]
["bitfinex","SOLUSD",1769804159509,6.59467938,117.85,117.82,3.38074388]
["bitfinex","SOLUSD",1769804160598,8.48490869,117.86,117.83,3.38074388]
["bitfinex","SOLUSD",1769804160816,6.59467938,117.87,117.83,3.38074388]
["bitfinex","SOLUSD",1769804160817,15.07882223,117.87,117.83,3.38074388]
["bitfinex","SOLUSD",1769804161017,8.48354051,117.88,117.84,3.38074388]
["bitfinex","SOLUSD",1769804161208,8.48285313,117.89,117.86,3.38074388]
["bitfinex","SOLUSD",1769804161721,27.79688344,117.92,117.88,3.38074388]
["bitfinex","SOLUSD",1769804162037,8.48114795,117.91,117.88,3.38074388]
["bitfinex","SOLUSD",1769804163616,6.79467938,117.94,117.89,3.38074388]
["bitfinex","SOLUSD",1769804163795,0.2,117.94,117.91,3.38074388]
["bitfinex","SOLUSD",1769804164111,21.66992632,117.96,117.93,3.38074388]
["bitfinex","SOLUSD",1769804164112,8.4775154,117.96,117.93,3.38074388]
["bitfinex","SOLUSD",1769804164900,8.47601288,117.98,117.95,3.38074388]
["bitfinex","SOLUSD",1769804165107,15.06981386,118.0,117.96,3.38074388]
["bitfinex","SOLUSD",1769804165705,8.47424068,118.01,117.97,3.38074388]
["bitfinex","SOLUSD",1769804166004,6.79467938,118.03,117.99,3.38074388]
["bitfinex","SOLUSD",1769804166398,15.26712832,118.03,117.99,3.38074388]
["bitfinex","SOLUSD",1769804166606,8.67244894,118.03,117.99,3.38074388]
["bitfinex","SOLUSD",1769804166804,0.2,118.03,118.0,3.33218205]
["bitfinex","SOLUSD",1769804167211,8.67264951,118.03,118.0,3.33218205]
["bitfinex","SOLUSD",1769804167726,6.59467938,118.01,117.97,3.33218205]
["bitfinex","SOLUSD",1769804167913,0.82743546,118.02,117.97,3.33218205]
["bitfinex","SOLUSD",1769804168110,6.59467938,118.02,117.97,3.33218205]
["bitfinex","SOLUSD",1769804168421,6.59467938,118.01,117.97,3.33218205]
["bitfinex","SOLUSD",1769804168898,6.59467938,118.02,117.98,3.33218205]
["bitfinex","SOLUSD",1769804169317,6.59467938,118.01,117.98,3.33218205]
["bitfinex","SOLUSD",1769804170021,15.26733073,118.03,117.99,3.33218205]
["bitfinex","SOLUSD",1769804170218,8.67265135,118.03,118.0,3.33218205]
["bitfinex","SOLUSD",1769804171327,22.18691338,118.05,118.01,3.33218205]
["bitfinex","SOLUSD",1769804171328,8.67158791,118.05,118.01,3.33218205]
["bitfinex","SOLUSD",1769804171522,0.2,118.05,118.03,3.33218205]
["bitfinex","SOLUSD",1769804171726,8.46998347,118.07,118.04,9.92686143]
["bitfinex","SOLUSD",1769804171907,8.46811753,118.09,118.06,3.33218205]
["bitfinex","SOLUSD",1769804173324,15.06279691,118.09,118.06,3.33218205]
["bitfinex","SOLUSD",1769804174012,8.46811753,118.09,118.06,3.33218205]
["bitfinex","SOLUSD",1769804175129,8.46811753,118.09,118.02,21.32471224]
["bitfinex","SOLUSD",1769804175130,6.59467938,118.08,118.04,3.33218205]
["bitfinex","SOLUSD",1769804175311,8.46955196,118.07,118.04,3.33218205]
["bitfinex","SOLUSD",1769804176011,6.59467938,118.06,118.02,3.33218205]
["bitfinex","SOLUSD",1769804176615,9.68333968,118.05,117.98,8.47555412]
["bitfinex","SOLUSD",1769804176821,6.59467938,118.03,117.98,15.0702335]
["bitfinex","SOLUSD",1769804177119,3.0886603,118.04,117.98,15.0702335]
["bitfinex","SOLUSD",1769804177120,9.68333968,118.05,117.98,8.47555412]
["bitfinex","SOLUSD",1769804177322,8.4717045,118.04,118.0,6.59467938]
["bitfinex","SOLUSD",1769804177524,21.17673925,118.06,118.02,6.59467938]
["bitfinex","SOLUSD",1769804177525,8.47044406,118.06,118.02,6.59467938]
["bitfinex","SOLUSD",1769804178234,15.06404242,118.08,118.02,6.59467938]
["bitfinex","SOLUSD",1769804178632,6.59467938,118.07,118.02,6.59467938]
["bitfinex","SOLUSD",1769804178817,6.59467938,118.07,118.03,3.33218205]
["bitfinex","SOLUSD",1769804179219,8.46936304,118.08,118.04,3.33218205]
["bitfinex","SOLUSD",1769804179531,18.15270272,118.08,118.04,3.33218205]
["bitfinex","SOLUSD",1769804180231,3.0886603,118.06,118.02,3.33218205]
["bitfinex","SOLUSD",1769804180409,6.59467938,118.05,118.01,3.33218205]
["bitfinex","SOLUSD",1769804180607,6.59467938,118.04,117.99,3.33218205]
["bitfinex","SOLUSD",1769804180822,6.59467938,118.03,117.99,3.33218205]
["bitfinex","SOLUSD",1769804181212,3.0886603,118.04,117.98,3.33218205]
["bitfinex","SOLUSD",1769804181213,18.15698559,118.02,117.98,3.33218205]
["bitfinex","SOLUSD",1769804181412,8.47364591,118.02,117.98,9.92686143]
["bitfinex","SOLUSD",1769804181613,24.26534376,118.06,117.99,3.33218205]
["bitfinex","SOLUSD",1769804181814,3.0886603,118.06,118.0,3.33218205]
["bitfinex","SOLUSD",1769804182028,6.59467938,118.04,118.0,3.33218205]
["bitfinex","SOLUSD",1769804182447,3.0886603,118.05,118.0,3.33218205]
["bitfinex","SOLUSD",1769804182737,15.06704952,118.04,118.0,3.33218205]
["bitfinex","SOLUSD",1769804182934,15.06599829,118.05,118.01,3.33218205]
["bitfinex","SOLUSD",1769804183139,15.06494873,118.06,118.02,3.33218205]
["bitfinex","SOLUSD",1769804183341,8.47026935,118.06,118.02,3.33218205]
["bitfinex","SOLUSD",1769804183744,4.41743242,118.09,118.06,3.33218205]
["bitfinex","SOLUSD",1769804183745,8.46811753,118.09,118.06,3.33218205]
["bitfinex","SOLUSD",1769804184819,8.46811753,118.09,118.05,6.59467938]
["bitfinex","SOLUSD",1769804185023,8.46811753,118.09,118.05,3.33218205]
["bitfinex","SOLUSD",1769804185338,15.06279691,118.09,118.05,3.33218205]
["bitfinex","SOLUSD",1769804185539,8.46811753,118.09,118.05,9.92686143]
["bitfinex","SOLUSD",1769804185720,18.35104746,118.1,118.06,3.33218205]
["bitfinex","SOLUSD",1769804186036,9.68333968,118.09,118.04,11.8036412]
["bitfinex","SOLUSD",1769804186222,9.68333968,118.09,118.05,3.33218205]
["bitfinex","SOLUSD",1769804186615,3.0886603,118.09,118.05,18.39776096]
["bitfinex","SOLUSD",1769804186815,39.51954873,118.1,118.05,18.39776096]
["bitfinex","SOLUSD",1769804188032,39.51954873,118.1,118.05,9.92686143]
["bitfinex","SOLUSD",1769804188241,6.59467938,118.09,118.05,3.33218205]
["bitfinex","SOLUSD",1769804188544,9.68333968,118.09,118.05,3.33218205]
["bitfinex","SOLUSD",1769804189237,9.68333968,118.09,118.05,11.80286261]
["bitfinex","SOLUSD",1769804189444,15.26238716,118.1,118.06,3.33218205]
["bitfinex","SOLUSD",1769804189642,18.35104746,118.1,118.06,3.33218205]
["bitfinex","SOLUSD",1769804189846,11.75636808,118.1,118.06,3.33218205]
["bitfinex","SOLUSD",1769804190437,11.75636808,118.1,118.04,18.39847955]
["bitfinex","SOLUSD",1769804190438,9.68333968,118.09,118.04,18.39847955]
["bitfinex","SOLUSD",1769804190629,9.68333968,118.09,118.04,11.80380017]
["bitfinex","SOLUSD",1769804190824,6.59467938,118.09,118.05,3.33218205]
["bitfinex","SOLUSD",1769804191035,39.51954873,118.1,118.05,9.92686143]
["bitfinex","SOLUSD",1769804191233,39.51954873,118.1,118.05,3.33218205]
["bitfinex","SOLUSD",1769804191439,6.59467938,118.09,118.05,3.33218205]
["bitfinex","SOLUSD",1769804192333,39.51954873,118.1,118.05,9.92686143]
["bitfinex","SOLUSD",1769804192535,39.51954873,118.1,118.05,11.80315006]
["bitfinex","SOLUSD",1769804192742,0.2,118.1,118.07,3.33218205]
["bitfinex","SOLUSD",1769804192934,0.2,118.1,118.08,3.33218205]
["bitfinex","SOLUSD",1769804193330,0.2,118.1,118.08,9.92686143]
["bitfinex","SOLUSD",1769804193929,0.2,118.1,118.05,29.64843518]
["bitfinex","SOLUSD",1769804193930,8.66745549,118.1,118.07,9.92686143]
["bitfinex","SOLUSD",1769804194129,8.66745549,118.1,118.07,3.33218205]
["bitfinex","SOLUSD",1769804194331,18.35079517,118.1,118.05,9.92686143]
["bitfinex","SOLUSD",1769804194541,39.51929644,118.1,118.06,3.33218205]
["bitfinex","SOLUSD",1769804194744,18.35079517,118.1,118.06,11.80233805]
["bitfinex","SOLUSD",1769804195048,18.35079517,118.1,118.08,3.33218205]
["bitfinex","SOLUSD",1769804195049,0.2,118.1,118.08,3.33218205]
["bitfinex","SOLUSD",1769804195354,0.2,118.1,118.08,9.92686143]
["bitfinex","SOLUSD",1769804195537,0.2,118.1,118.09,3.33218205]
["bitfinex","SOLUSD",1769804195738,0.2,118.1,118.09,9.92686143]
["bitfinex","SOLUSD",1769804195936,0.2,118.1,118.07,29.64338794]
["bitfinex","SOLUSD",1769804195937,0.2,118.13,118.11,3.33218205]
["bitfinex","SOLUSD",1769804196137,0.2,118.13,118.07,29.64338794]
["bitfinex","SOLUSD",1769804196138,18.34898369,118.13,118.09,3.33218205]
["bitfinex","SOLUSD",1769804196445,6.59467938,118.12,118.09,3.33218205]
["bitfinex","SOLUSD",1769804196624,6.59467938,118.12,118.07,6.59467938]
["bitfinex","SOLUSD",1769804196625,9.87519891,118.11,118.07,3.00493728]
["bitfinex","SOLUSD",1769804196826,6.59467938,118.12,118.08,11.47373386]
["bitfinex","SOLUSD",1769804197048,39.70396829,118.13,118.08,11.47373386]
["bitfinex","SOLUSD",1769804197353,6.59467938,118.12,118.08,3.00493728]
["bitfinex","SOLUSD",1769804198041,8.66564401,118.13,118.09,9.82575953]
["bitfinex","SOLUSD",1769804198243,8.66564401,118.13,118.1,3.23108015]
["bitfinex","SOLUSD",1769804198655,9.57782696,118.12,118.08,3.23108015]
["bitfinex","SOLUSD",1769804198837,8.66564401,118.13,118.08,3.23108015]
["bitfinex","SOLUSD",1769804198838,39.40659634,118.13,118.09,3.23108015]
["bitfinex","SOLUSD",1769804199447,8.66564401,118.13,118.1,3.23108015]
["bitfinex","SOLUSD",1769804199662,0.2,118.13,118.11,3.23108015]
["bitfinex","SOLUSD",1769804199846,8.66546023,118.13,118.11,3.23108015]
["bitfinex","SOLUSD",1769804200162,8.66546023,118.13,118.09,15.06260826]
["bitfinex","SOLUSD",1769804200163,18.24328719,118.13,118.09,3.23108015]
["bitfinex","SOLUSD",1769804200844,39.40641256,118.13,118.09,3.23108015]
["bitfinex","SOLUSD",1769804201434,6.59467938,118.12,118.09,3.23108015]
["bitfinex","SOLUSD",1769804202154,6.59467938,118.12,118.07,8.4694014]
["bitfinex","SOLUSD",1769804202155,2.98314758,118.11,118.07,8.4694014]
["bitfinex","SOLUSD",1769804202337,18.0447145,118.11,118.07,11.70048155]
["bitfinex","SOLUSD",1769804202538,15.06156692,118.11,118.07,11.70048155]
["bitfinex","SOLUSD",1769804202758,9.57782696,118.09,118.05,3.23108015]
["bitfinex","SOLUSD",1769804202939,9.57782696,118.09,118.05,11.70176443]
["bitfinex","SOLUSD",1769804203140,9.57782696,118.09,118.06,3.23108015]
["bitfinex","SOLUSD",1769804203141,6.59467938,118.09,118.06,3.23108015]
["bitfinex","SOLUSD",1769804204169,9.57782696,118.1,118.06,3.23108015]
["bitfinex","SOLUSD",1769804204334,18.04582705,118.1,118.06,3.23108015]
["bitfinex","SOLUSD",1769804204530,30.94144948,118.13,118.09,3.23108015]
["bitfinex","SOLUSD",1769804204754,8.46596681,118.12,118.09,3.23108015]
["bitfinex","SOLUSD",1769804205168,8.66558358,118.13,118.1,3.23108015]
["bitfinex","SOLUSD",1769804205471,18.24341054,118.13,118.08,3.23108015]
["bitfinex","SOLUSD",1769804205762,6.59467938,118.12,118.08,3.23108015]
["bitfinex","SOLUSD",1769804206458,39.40653591,118.13,118.09,3.23108015]
["bitfinex","SOLUSD",1769804206761,11.64873116,118.13,118.09,3.23108015]
["bitfinex","SOLUSD",1769804207066,11.64873116,118.13,118.09,9.82575953]
["bitfinex","SOLUSD",1769804207449,11.64873116,118.13,118.06,0.28432314]
["bitfinex","SOLUSD",1769804207650,2.98314758,118.12,118.07,6.59467938]
["bitfinex","SOLUSD",1769804208249,9.57782696,118.12,118.07,6.59467938]
["bitfinex","SOLUSD",1769804208561,11.44930819,118.12,118.08,8.46832438]
["bitfinex","SOLUSD",1769804209544,11.44930819,118.12,118.08,11.69940453]
["bitfinex","SOLUSD",1769804210659,9.57782696,118.1,118.06,3.23108015]
["bitfinex","SOLUSD",1769804210845,2.98314758,118.08,118.05,8.470705]
["bitfinex","SOLUSD",1769804211050,6.59467938,118.09,118.05,11.70178515]
["bitfinex","SOLUSD",1769804211458,2.98314758,118.09,118.05,11.70178515]
["bitfinex","SOLUSD",1769804211655,9.57782696,118.09,118.05,11.70178515]
["bitfinex","SOLUSD",1769804211860,29.63107764,118.12,118.05,11.70178515]
["bitfinex","SOLUSD",1769804211861,9.57782696,118.1,118.06,3.23108015]
["bitfinex","SOLUSD",1769804212038,2.98314758,118.1,118.06,3.23108015]
["bitfinex","SOLUSD",1769804212442,2.98314758,118.1,118.07,8.4694993]
["bitfinex","SOLUSD",1769804212670,2.98314758,118.12,118.08,3.23108015]
["bitfinex","SOLUSD",1769804212969,18.04416065,118.12,118.08,3.23108015]
["bitfinex","SOLUSD",1769804213148,8.46633369,118.12,118.08,9.82575953]
["bitfinex","SOLUSD",1769804213344,3.18314758,118.13,118.09,3.23108015]
["bitfinex","SOLUSD",1769804213661,0.2,118.13,118.1,3.23108015]
["bitfinex","SOLUSD",1769804214266,11.64840759,118.13,118.09,3.23108015]
["bitfinex","SOLUSD",1769804214470,18.24308697,118.13,118.09,3.23108015]
["bitfinex","SOLUSD",1769804214644,11.44928702,118.12,118.08,3.23108015]
["bitfinex","SOLUSD",1769804215046,8.46613944,118.12,118.09,3.23108015]
["bitfinex","SOLUSD",1769804215755,2.98314758,118.11,118.07,11.70057945]
["bitfinex","SOLUSD",1769804216062,2.98314758,118.1,118.06,11.70125531]
["bitfinex","SOLUSD",1769804216560,9.57782696,118.11,118.07,3.23108015]
["bitfinex","SOLUSD",1769804216867,18.04510001,118.11,118.07,11.7005103]
["bitfinex","SOLUSD",1769804217680,18.04510001,118.11,118.06,6.59467938]
["bitfinex","SOLUSD",1769804217681,9.54688512,118.1,118.06,11.70100358]
["bitfinex","SOLUSD",1769804218248,2.98314758,118.09,118.05,11.70176973]
["bitfinex","SOLUSD",1769804218453,9.54688512,118.08,118.04,3.23108015]
["bitfinex","SOLUSD",1769804218668,9.54688512,118.08,118.04,11.70240155]
["bitfinex","SOLUSD",1769804219055,2.98314758,118.07,118.04,8.4713214]
["bitfinex","SOLUSD",1769804219255,9.54688512,118.07,118.03,11.70346259]
["bitfinex","SOLUSD",1769804219763,6.56373754,118.07,118.04,3.23108015]
["bitfinex","SOLUSD",1769804220347,11.45202129,118.08,118.04,18.26650708]
["bitfinex","SOLUSD",1769804223068,21.17151824,118.09,118.05,3.23108015]
["bitfinex","SOLUSD",1769804223266,24.15466582,118.09,118.05,3.23108015]
["bitfinex","SOLUSD",1769804223472,30.71840336,118.09,118.05,3.23108015]
["bitfinex","SOLUSD",1769804224061,9.54688512,118.08,118.04,11.70276954]
["bitfinex","SOLUSD",1769804224292,2.98314758,118.08,118.04,11.70276954]
["bitfinex","SOLUSD",1769804224469,2.98314758,118.08,118.04,18.26650708]
["bitfinex","SOLUSD",1769804225200,11.45244446,118.08,118.05,6.56373754]
["bitfinex","SOLUSD",1769804225565,11.45244446,118.08,118.04,18.26650708]
["bitfinex","SOLUSD",1769804226463,3.13067411,118.07,118.02,6.56373754]
["bitfinex","SOLUSD",1769804227094,3.13067411,118.05,118.01,6.56373754]
["bitfinex","SOLUSD",1769804227266,3.13067411,118.05,118.0,11.51381884]
["bitfinex","SOLUSD",1769804227469,3.13067411,118.05,117.96,0.2]
["bitfinex","SOLUSD",1769804227470,3.13067411,118.01,117.96,0.2]
["bitfinex","SOLUSD",1769804227684,3.13067411,118.0,117.96,11.71677271]
["bitfinex","SOLUSD",1769804227991,3.13067411,118.02,117.98,11.51570021]
["bitfinex","SOLUSD",1769804228280,3.13067411,118.02,117.98,18.07943775]
["bitfinex","SOLUSD",1769804228479,11.60417566,118.02,117.98,18.07943775]
["bitfinex","SOLUSD",1769804229069,3.13067411,118.01,117.97,18.0799234]
["bitfinex","SOLUSD",1769804229485,3.13067411,118.01,117.98,15.03969534]
["bitfinex","SOLUSD",1769804229687,11.60417566,118.02,117.98,15.03969534]
["bitfinex","SOLUSD",1769804229864,11.60417566,118.02,117.98,6.56373754]
["bitfinex","SOLUSD",1769804230265,3.13067411,118.01,117.98,6.56373754]
["bitfinex","SOLUSD",1769804230490,11.60497192,118.01,117.97,15.04008547]
["bitfinex","SOLUSD",1769804232594,11.60497192,118.01,117.98,6.56373754]
["bitfinex","SOLUSD",1769804232981,11.60497192,118.01,117.97,18.0798447]
["bitfinex","SOLUSD",1769804233697,3.13067411,118.0,117.97,6.56373754]
["bitfinex","SOLUSD",1769804235580,3.13067411,118.0,117.96,18.28064169]
["bitfinex","SOLUSD",1769804237209,3.13067411,117.98,117.96,0.2]
["bitfinex","SOLUSD",1769804237497,6.56373754,117.99,117.96,0.2]
["bitfinex","SOLUSD",1769804237498,3.13067411,117.99,117.96,0.2]
["bitfinex","SOLUSD",1769804238499,3.13067411,117.98,117.96,0.2]
["bitfinex","SOLUSD",1769804239072,3.13067411,118.02,117.98,3.03975923]
["bitfinex","SOLUSD",1769804239299,3.13067411,118.02,117.99,6.56373754]
["bitfinex","SOLUSD",1769804239601,3.13067411,118.02,117.98,9.60349677]
["bitfinex","SOLUSD",1769804240699,11.60382199,118.02,117.98,18.07914754]
["bitfinex","SOLUSD",1769804241204,3.13067411,118.01,117.98,15.03938831]
["bitfinex","SOLUSD",1769804242296,3.13067411,118.02,117.99,6.56373754]
["bitfinex","SOLUSD",1769804242497,8.47209757,118.04,118.01,6.56373754]
["bitfinex","SOLUSD",1769804242705,11.60277168,118.04,118.0,9.60349677]
["bitfinex","SOLUSD",1769804242911,11.60199374,118.05,118.01,9.60349677]
["bitfinex","SOLUSD",1769804243098,11.60199374,118.05,118.01,3.03975923]
["bitfinex","SOLUSD",1769804243274,11.60199374,118.05,117.99,9.60349677]
["bitfinex","SOLUSD",1769804243275,3.13067411,118.03,117.99,9.60349677]
["bitfinex","SOLUSD",1769804244198,11.60336409,118.03,117.99,18.0787618]
["bitfinex","SOLUSD",1769804244705,11.60336409,118.03,118.0,6.56373754]
["bitfinex","SOLUSD",1769804244901,11.60336409,118.03,117.99,18.0787618]
["bitfinex","SOLUSD",1769804245702,11.60336409,118.03,117.99,11.51502426]
["bitfinex","SOLUSD",1769804245904,3.13067411,118.03,117.99,11.51502426]
["bitfinex","SOLUSD",1769804246693,3.13067411,118.03,117.99,18.0787618]
["bitfinex","SOLUSD",1769804247394,6.56373754,118.04,118.0,3.03975923]
["bitfinex","SOLUSD",1769804247600,9.69441165,118.04,118.0,3.03975923]
["bitfinex","SOLUSD",1769804247912,18.16646421,118.04,118.0,3.03975923]
["bitfinex","SOLUSD",1769804248223,18.16575994,118.05,118.01,3.03975923]
["bitfinex","SOLUSD",1769804248586,3.13067411,118.03,117.98,9.60349677]
["bitfinex","SOLUSD",1769804248889,3.13067411,118.02,117.99,11.5150183]
["bitfinex","SOLUSD",1769804249083,6.56373754,118.03,118.0,8.47432832]
["bitfinex","SOLUSD",1769804249289,9.69441165,118.04,118.0,8.47432832]
["bitfinex","SOLUSD",1769804250089,11.60309637,118.03,117.99,11.51472459]
["bitfinex","SOLUSD",1769804250299,3.13067411,118.02,117.98,8.47595306]
["bitfinex","SOLUSD",1769804250514,18.16683391,118.03,117.99,3.03975923]
["bitfinex","SOLUSD",1769804250694,11.60309637,118.03,117.99,3.03975923]
["bitfinex","SOLUSD",1769804251517,11.60309637,118.03,117.99,11.51501389]
["bitfinex","SOLUSD",1769804252529,3.13067411,118.02,117.99,3.03975923]
["bitfinex","SOLUSD",1769804252704,3.13067411,118.02,117.98,11.51548136]
["bitfinex","SOLUSD",1769804252904,9.69441165,118.02,117.98,3.03975923]
["bitfinex","SOLUSD",1769804254325,9.69441165,118.02,117.98,11.51572652]
["bitfinex","SOLUSD",1769804255241,18.16819523,118.02,117.98,11.51572652]
["bitfinex","SOLUSD",1769804256029,11.60445769,118.02,117.98,11.51572652]
["bitfinex","SOLUSD",1769804256248,18.16720552,118.03,117.99,3.03975923]
["bitfinex","SOLUSD",1769804256531,11.60346798,118.03,118.0,3.09600879]
["bitfinex","SOLUSD",1769804256715,11.60346798,118.03,117.99,9.65974633]
["bitfinex","SOLUSD",1769804256907,2.87003052,118.02,117.99,3.09600879]
["bitfinex","SOLUSD",1769804257315,2.87003052,118.02,117.99,11.57121618]
["bitfinex","SOLUSD",1769804257632,2.87003052,118.02,117.99,8.47520739]
["bitfinex","SOLUSD",1769804257831,11.34333161,118.02,117.98,11.54789267]
["bitfinex","SOLUSD",1769804259810,2.94794143,118.01,117.97,8.47673137]
["bitfinex","SOLUSD",1769804260132,2.94794143,117.97,117.92,11.75208094]
["bitfinex","SOLUSD",1769804260335,57.59358387,118.02,117.92,11.75208094]
["bitfinex","SOLUSD",1769804260336,9.51167897,117.96,117.92,11.75208094]
["bitfinex","SOLUSD",1769804260910,9.51167897,117.95,117.92,3.27225672]
["bitfinex","SOLUSD",1769804261109,2.94794143,117.95,117.92,11.75250689]
["bitfinex","SOLUSD",1769804262415,17.99001765,117.95,117.92,0.2]
["bitfinex","SOLUSD",1769804263225,2.94794143,117.94,117.92,0.2]
["bitfinex","SOLUSD",1769804264134,17.99001765,117.95,117.92,0.2]
["bitfinex","SOLUSD",1769804267214,9.51167897,117.95,117.92,3.27225672]
["bitfinex","SOLUSD",1769804267534,11.42561661,117.96,117.92,3.27225672]
["bitfinex","SOLUSD",1769804268319,8.47692796,117.97,117.93,9.63599426]
["bitfinex","SOLUSD",1769804268547,11.42415619,117.98,117.95,3.07225672]
["bitfinex","SOLUSD",1769804269144,11.42415619,117.98,117.94,3.07225672]
["bitfinex","SOLUSD",1769804269342,17.98789373,117.98,117.94,3.07225672]
["bitfinex","SOLUSD",1769804270529,17.98789373,117.98,117.94,11.55107103]
["bitfinex","SOLUSD",1769804271422,2.94794143,117.96,117.92,3.27225672]
["bitfinex","SOLUSD",1769804271658,2.94794143,117.95,117.92,0.2]
["bitfinex","SOLUSD",1769804271951,9.51167897,117.95,117.92,0.2]
["bitfinex","SOLUSD",1769804272244,2.94794143,117.94,117.92,0.2]
["bitfinex","SOLUSD",1769804273240,2.94794143,117.95,117.92,0.2]
["bitfinex","SOLUSD",1769804273629,17.98990026,117.95,117.92,0.2]
["bitfinex","SOLUSD",1769804274739,2.94794143,117.94,117.92,0.2]
["bitfinex","SOLUSD",1769804274946,9.51167897,117.94,117.92,0.2]
["bitfinex","SOLUSD",1769804275770,17.99090863,117.94,117.92,0.2]
["bitfinex","SOLUSD",1769804276825,11.42717109,117.94,117.92,0.2]
["bitfinex","SOLUSD",1769804277052,2.94794143,117.94,117.92,0.2]
["bitfinex","SOLUSD",1769804277252,17.98944156,117.96,117.92,11.75244345]
["bitfinex","SOLUSD",1769804277621,15.05750347,117.97,117.93,3.07225672]
["bitfinex","SOLUSD",1769804277825,8.47703257,117.97,117.93,9.65272762]
["bitfinex","SOLUSD",1769804278244,11.424974,117.97,117.93,9.65272762]
["bitfinex","SOLUSD",1769804278554,11.424974,117.97,117.93,3.07225672]
["bitfinex","SOLUSD",1769804278729,18.0054449,117.97,117.93,3.07225672]
["bitfinex","SOLUSD",1769804279142,18.0054449,117.97,117.93,11.55166952]
["bitfinex","SOLUSD",1769804279335,11.424974,117.97,117.93,11.55166952]
["bitfinex","SOLUSD",1769804281437,18.00471012,117.98,117.94,11.5509438]
["bitfinex","SOLUSD",1769804281638,14.00297319,117.98,117.94,11.5509438]
["bitfinex","SOLUSD",1769804282238,2.94794143,117.97,117.93,11.55151801]
["bitfinex","SOLUSD",1769804283434,11.42413322,117.98,117.95,3.07225672]
["bitfinex","SOLUSD",1769804283936,14.00286719,117.98,117.94,3.07225672]
["bitfinex","SOLUSD",1769804284853,11.42413322,117.98,117.94,14.12947609]
["bitfinex","SOLUSD",1769804285147,2.94794143,117.98,117.94,14.12947609]
["bitfinex","SOLUSD",1769804285454,11.42400047,117.98,117.94,14.12947609]
["bitfinex","SOLUSD",1769804285827,2.57873397,117.99,117.95,3.07225672]
["bitfinex","SOLUSD",1769804286027,6.85400482,118.02,117.97,5.65099069]
["bitfinex","SOLUSD",1769804286028,8.47342757,118.02,117.97,5.65099069]
["bitfinex","SOLUSD",1769804287059,8.47342757,118.02,117.97,14.12712102]
["bitfinex","SOLUSD",1769804287353,8.47055112,118.06,118.01,2.87119493]
["bitfinex","SOLUSD",1769804287559,8.46986547,118.07,118.03,2.57873397]
["bitfinex","SOLUSD",1769804287743,11.0468515,118.09,118.04,2.57873397]
["bitfinex","SOLUSD",1769804288051,2.92432173,118.08,118.04,5.4499289]
["bitfinex","SOLUSD",1769804288726,2.92432173,118.1,118.06,5.4499289]
["bitfinex","SOLUSD",1769804289147,2.92432173,118.1,118.07,8.46955196]
["bitfinex","SOLUSD",1769804289354,2.92432173,118.11,118.08,2.57873397]
["bitfinex","SOLUSD",1769804289548,2.92432173,118.11,118.08,9.43263107]
["bitfinex","SOLUSD",1769804290157,3.12432173,118.13,118.09,9.43263107]
["bitfinex","SOLUSD",1769804290538,0.2,118.13,118.1,9.43263107]
["bitfinex","SOLUSD",1769804290755,11.5896698,118.13,118.09,6.56143614]
["bitfinex","SOLUSD",1769804291054,17.95213087,118.12,118.07,17.90218303]
["bitfinex","SOLUSD",1769804291237,2.92432173,118.12,118.08,2.87119493]
["bitfinex","SOLUSD",1769804291437,11.39042377,118.12,118.08,2.87119493]
["bitfinex","SOLUSD",1769804291666,11.39042377,118.12,118.08,9.43263107]
["bitfinex","SOLUSD",1769804292241,2.92432173,118.11,118.06,17.9026225]
["bitfinex","SOLUSD",1769804292551,2.92432173,118.11,118.07,15.03089745]
["bitfinex","SOLUSD",1769804292962,11.39042377,118.12,118.09,6.56143614]
["bitfinex","SOLUSD",1769804293464,2.92432173,118.12,118.09,15.02948919]
["bitfinex","SOLUSD",1769804293640,11.58984449,118.13,118.09,17.90068412]
["bitfinex","SOLUSD",1769804293840,2.92432173,118.12,118.07,2.87119493]
["bitfinex","SOLUSD",1769804294077,2.92432173,118.12,118.08,6.56143614]
["bitfinex","SOLUSD",1769804294738,2.92432173,118.12,118.07,9.43263107]
["bitfinex","SOLUSD",1769804294938,6.56143614,118.11,118.05,17.90308711]
["bitfinex","SOLUSD",1769804295143,11.39228169,118.1,118.05,17.90308711]
["bitfinex","SOLUSD",1769804295778,11.39228169,118.1,118.06,6.56143614]
["bitfinex","SOLUSD",1769804296246,2.92432173,118.11,118.07,9.43263107]
["bitfinex","SOLUSD",1769804296452,2.92432173,118.11,118.08,6.56143614]
["bitfinex","SOLUSD",1769804296648,11.39106197,118.11,118.07,9.43263107]
["bitfinex","SOLUSD",1769804299054,11.39106197,118.11,118.07,17.90218077]
["bitfinex","SOLUSD",1769804300353,11.39106197,118.11,118.08,6.56143614]
["bitfinex","SOLUSD",1769804301172,28.20976215,118.13,118.09,9.43263107]
["bitfinex","SOLUSD",1769804301173,11.58985396,118.13,118.09,9.43263107]
["bitfinex","SOLUSD",1769804301668,2.92432173,118.12,118.08,17.90134636]
["bitfinex","SOLUSD",1769804302960,11.39040799,118.12,118.08,17.90134636]
["bitfinex","SOLUSD",1769804303548,2.92432173,118.1,118.04,2.87119493]
["bitfinex","SOLUSD",1769804303753,2.92432173,118.09,118.05,9.43263107]
["bitfinex","SOLUSD",1769804303953,2.92432173,118.09,118.05,17.90323839]
["bitfinex","SOLUSD",1769804304170,2.92432173,118.1,118.07,6.56143614]
["bitfinex","SOLUSD",1769804304349,115.99040799,118.12,118.08,9.43263107]
["bitfinex","SOLUSD",1769804304555,115.99040799,118.12,118.09,6.56143614]
["bitfinex","SOLUSD",1769804304777,115.99040799,118.12,118.08,9.43263107]
["bitfinex","SOLUSD",1769804305280,104.6,118.12,118.09,9.43263107]
["bitfinex","SOLUSD",1769804305464,0.2,118.13,118.1,9.43263107]
["bitfinex","SOLUSD",1769804305979,0.2,118.13,118.09,6.56143614]
["bitfinex","SOLUSD",1769804305980,2.92432173,118.12,118.09,6.56143614]
["bitfinex","SOLUSD",1769804306150,2.92432173,118.12,118.08,11.33992799]
["bitfinex","SOLUSD",1769804306354,2.92432173,118.1,118.05,17.90306462]
["bitfinex","SOLUSD",1769804308178,2.92432173,118.07,118.03,11.34335694]
["bitfinex","SOLUSD",1769804308377,2.92432173,118.07,118.03,17.90479308]
["bitfinex","SOLUSD",1769804309271,2.92432173,118.08,118.04,2.87119493]
["bitfinex","SOLUSD",1769804309453,2.92432173,118.07,118.03,17.90479308]
["bitfinex","SOLUSD",1769804309769,2.92432173,118.06,118.02,17.90549776]
["bitfinex","SOLUSD",1769804309949,2.92432173,118.06,118.03,6.56143614]
["bitfinex","SOLUSD",1769804310356,8.46991761,118.07,118.03,9.43263107]
["bitfinex","SOLUSD",1769804310554,11.39423934,118.07,118.03,9.43263107]
["bitfinex","SOLUSD",1769804311664,2.92432173,118.06,118.02,9.43263107]
["bitfinex","SOLUSD",1769804312060,2.92432173,118.06,118.02,2.87119493]
["bitfinex","SOLUSD",1769804312265,11.3950744,118.06,118.02,9.43263107]
["bitfinex","SOLUSD",1769804312464,11.3950744,118.06,118.02,2.87119493]
["bitfinex","SOLUSD",1769804312776,11.3950744,118.06,118.02,9.43263107]
["bitfinex","SOLUSD",1769804312978,11.3950744,118.06,118.02,17.90525033]
["bitfinex","SOLUSD",1769804313177,8.46811753,118.09,118.05,9.43263107]
["bitfinex","SOLUSD",1769804313386,11.39243926,118.09,118.05,9.43263107]
["bitfinex","SOLUSD",1769804314276,11.39194567,118.1,118.06,9.43263107]
["bitfinex","SOLUSD",1769804314583,9.48575787,118.09,118.04,41.40418289]
["bitfinex","SOLUSD",1769804315655,9.48575787,118.09,118.05,2.87119493]
["bitfinex","SOLUSD",1769804315851,2.92432173,118.09,118.05,17.90359612]
["bitfinex","SOLUSD",1769804316664,4.41743242,118.12,118.07,9.48993099]
["bitfinex","SOLUSD",1769804316665,11.32164039,118.11,118.07,9.48993099]
["bitfinex","SOLUSD",1769804317256,11.32090866,118.12,118.08,9.48993099]
["bitfinex","SOLUSD",1769804317560,2.97924214,118.13,118.1,6.56143614]
["bitfinex","SOLUSD",1769804317762,0.2,118.13,118.1,9.58263018]
["bitfinex","SOLUSD",1769804318062,8.66534018,118.13,118.1,9.58263018]
["bitfinex","SOLUSD",1769804321391,11.44458232,118.13,118.1,6.56143614]
["bitfinex","SOLUSD",1769804321562,11.44458232,118.13,118.09,18.05033616]
["bitfinex","SOLUSD",1769804322287,8.66534018,118.13,118.1,9.58263018]
["bitfinex","SOLUSD",1769804323365,8.66534018,118.13,118.11,6.56143614]
["bitfinex","SOLUSD",1769804323785,8.66534018,118.13,118.1,9.58263018]
["bitfinex","SOLUSD",1769804324288,11.44458232,118.13,118.1,6.56143614]
["bitfinex","SOLUSD",1769804324461,2.77924214,118.12,118.08,18.0511113]
["bitfinex","SOLUSD",1769804325587,11.24538261,118.12,118.08,18.0511113]
["bitfinex","SOLUSD",1769804325981,2.77924214,118.11,118.08,9.58263018]
["bitfinex","SOLUSD",1769804326184,9.34067828,118.09,118.04,3.02119404]
["bitfinex","SOLUSD",1769804326385,2.77924214,118.07,118.02,11.49402199]
["bitfinex","SOLUSD",1769804326685,9.34067828,118.06,118.02,3.02119404]
["bitfinex","SOLUSD",1769804327291,2.77924214,118.05,118.0,3.02119404]
["bitfinex","SOLUSD",1769804327588,11.25177466,118.03,117.99,11.49648855]
["bitfinex","SOLUSD",1769804327779,11.25177466,118.03,117.99,18.05792469]
["bitfinex","SOLUSD",1769804328675,2.77924214,118.05,118.01,3.02119404]
["bitfinex","SOLUSD",1769804328869,11.25054396,118.05,118.01,9.58263018]
["bitfinex","SOLUSD",1769804330983,11.25054396,118.05,118.01,3.02119404]
["bitfinex","SOLUSD",1769804331497,11.25054396,118.05,118.0,6.56143614]
["bitfinex","SOLUSD",1769804331498,2.77924214,118.04,118.0,6.56143614]
["bitfinex","SOLUSD",1769804331792,9.34067828,118.04,117.99,18.05759987]
["bitfinex","SOLUSD",1769804332092,11.2516644,118.03,117.99,3.02119404]
["bitfinex","SOLUSD",1769804332284,2.77924214,118.02,117.98,18.0583047]
["bitfinex","SOLUSD",1769804334108,11.25251373,118.02,117.98,18.0583047]
["bitfinex","SOLUSD",1769804334605,11.25251373,118.02,117.98,11.49686856]
["bitfinex","SOLUSD",1769804334799,11.25251373,118.02,117.98,18.0583047]
["bitfinex","SOLUSD",1769804335600,29.64594273,118.06,117.99,3.02119404]
["bitfinex","SOLUSD",1769804335804,2.77924214,118.03,117.99,9.58263018]
["bitfinex","SOLUSD",1769804336200,2.77924214,118.03,117.99,6.56143614]
["bitfinex","SOLUSD",1769804336503,9.34067828,118.03,117.98,18.0583047]
["bitfinex","SOLUSD",1769804338385,8.47314014,118.02,117.98,18.0583047]
["bitfinex","SOLUSD",1769804338582,2.77924214,118.01,117.98,8.47567452]
["bitfinex","SOLUSD",1769804338807,11.25238228,118.02,117.99,9.58263018]
["bitfinex","SOLUSD",1769804339192,11.25238228,118.02,117.99,6.56143614]
["bitfinex","SOLUSD",1769804339503,11.25238228,118.02,117.98,18.05826525]
["bitfinex","SOLUSD",1769804339807,11.25238228,118.02,117.98,18.06960841]
["bitfinex","SOLUSD",1769804340103,11.25322078,118.01,117.97,15.04951067]
["bitfinex","SOLUSD",1769804340320,11.25322078,118.01,117.98,9.59397334]
["bitfinex","SOLUSD",1769804340700,8.4730947,118.03,118.0,3.02119404]
["bitfinex","SOLUSD",1769804340906,11.25233684,118.03,118.0,3.02119404]
["bitfinex","SOLUSD",1769804341286,11.25128734,118.04,118.0,9.59397334]
["bitfinex","SOLUSD",1769804341702,2.77924214,118.06,118.03,3.02119404]
["bitfinex","SOLUSD",1769804341908,2.77924214,118.06,118.03,9.59397334]
["bitfinex","SOLUSD",1769804342127,11.24760273,118.09,118.05,9.59397334]
["bitfinex","SOLUSD",1769804342410,2.77924214,118.08,118.04,18.06559632]
["bitfinex","SOLUSD",1769804342621,2.77924214,118.07,118.03,41.58614554]
["bitfinex","SOLUSD",1769804343200,2.77924214,118.07,118.03,18.06614554]
["bitfinex","SOLUSD",1769804343910,2.77924214,118.06,118.02,15.04586009]
["bitfinex","SOLUSD",1769804344112,9.35202144,118.06,118.02,8.47308079]
["bitfinex","SOLUSD",1769804344417,17.82267981,118.06,118.02,8.47308079]
["bitfinex","SOLUSD",1769804344717,2.77924214,118.04,117.98,3.02119404]
["bitfinex","SOLUSD",1769804344884,2.77924214,118.03,117.99,15.04772547]
["bitfinex","SOLUSD",1769804345091,2.77924214,118.03,117.99,8.47494617]
["bitfinex","SOLUSD",1769804345502,2.77924214,118.03,117.99,18.06891951]
["bitfinex","SOLUSD",1769804346011,2.77924214,118.03,117.99,11.49614021]
["bitfinex","SOLUSD",1769804346210,9.35202144,118.03,117.99,11.49614021]
["bitfinex","SOLUSD",1769804346519,2.90138673,118.01,117.97,2.85831498]
["bitfinex","SOLUSD",1769804346814,2.90138673,118.0,117.96,11.33538957]
["bitfinex","SOLUSD",1769804347003,9.47416603,118.0,117.96,11.33538957]
["bitfinex","SOLUSD",1769804347597,2.90138673,117.99,117.96,11.33538957]
["bitfinex","SOLUSD",1769804348620,11.37619854,118.0,117.96,17.90816887]
["bitfinex","SOLUSD",1769804349898,2.90138673,117.98,117.94,17.90998184]
["bitfinex","SOLUSD",1769804350099,9.47416603,117.99,117.95,2.85831498]
["bitfinex","SOLUSD",1769804350412,2.90138673,117.99,117.95,2.85831498]
["bitfinex","SOLUSD",1769804350815,9.47416603,117.99,117.95,2.85831498]
["bitfinex","SOLUSD",1769804351314,2.90138673,117.99,117.95,2.85831498]
["bitfinex","SOLUSD",1769804352008,17.94964355,117.99,117.95,11.33632385]
["bitfinex","SOLUSD",1769804352889,2.90138673,117.98,117.94,15.05134947]
["bitfinex","SOLUSD",1769804353217,2.90138673,117.97,117.94,8.47857017]
["bitfinex","SOLUSD",1769804353718,2.90138673,117.94,117.93,26.11456582]
["bitfinex","SOLUSD",1769804353905,9.47416603,117.94,117.93,26.11456582]
["bitfinex","SOLUSD",1769804354101,17.95305359,117.94,117.93,20.13941686]
["bitfinex","SOLUSD",1769804354304,15.05166686,117.94,117.92,0.2]
["bitfinex","SOLUSD",1769804354495,6.5727793,117.93,117.88,3.18600917]
["bitfinex","SOLUSD",1769804354695,6.5727793,117.92,117.88,3.18600917]
["bitfinex","SOLUSD",1769804355219,29.67610648,117.94,117.88,11.66910817]
["bitfinex","SOLUSD",1769804355515,6.5727793,117.93,117.88,11.66910817]
["bitfinex","SOLUSD",1769804356315,15.05289208,117.93,117.89,2.98600917]
["bitfinex","SOLUSD",1769804357523,6.5727793,117.92,117.89,2.98600917]
["bitfinex","SOLUSD",1769804358307,6.5727793,117.92,117.88,3.18600917]
["bitfinex","SOLUSD",1769804358623,6.5727793,117.91,117.88,3.18600917]
["bitfinex","SOLUSD",1769804359224,6.5727793,117.92,117.88,3.18600917]
["bitfinex","SOLUSD",1769804359430,15.0534646,117.92,117.88,3.18600917]
["bitfinex","SOLUSD",1769804360372,8.47983576,117.93,117.89,2.98600917]
["bitfinex","SOLUSD",1769804360501,15.05261506,117.93,117.89,2.98600917]
["bitfinex","SOLUSD",1769804360917,6.5727793,117.93,117.89,2.98600917]
["bitfinex","SOLUSD",1769804361113,15.05192035,117.94,117.89,2.98600917]
["bitfinex","SOLUSD",1769804361312,6.5727793,117.93,117.89,2.98600917]
["bitfinex","SOLUSD",1769804361517,6.5727793,117.92,117.89,2.98600917]
["bitfinex","SOLUSD",1769804362028,15.05287421,117.93,117.9,2.98600917]
["bitfinex","SOLUSD",1769804362407,8.48009491,117.93,117.9,2.98600917]
["bitfinex","SOLUSD",1769804362603,6.5727793,117.95,117.91,2.98600917]
["bitfinex","SOLUSD",1769804362802,15.05094801,117.95,117.91,2.98600917]
["bitfinex","SOLUSD",1769804363026,4.27527085,117.98,117.93,2.98600917]
["bitfinex","SOLUSD",1769804363203,6.5727793,117.97,117.93,2.98600917]
["bitfinex","SOLUSD",1769804363398,15.04879218,117.98,117.94,2.98600917]
["bitfinex","SOLUSD",1769804363807,36.23882438,117.98,117.94,2.98600917]
["bitfinex","SOLUSD",1769804364144,6.5727793,117.96,117.92,8.47999819]
["bitfinex","SOLUSD",1769804364453,6.5727793,117.95,117.91,11.46670664]
["bitfinex","SOLUSD",1769804364649,6.5727793,117.93,117.9,2.98600917]
["bitfinex","SOLUSD",1769804364823,6.5727793,117.96,117.91,2.98600917]
["bitfinex","SOLUSD",1769804365233,6.5727793,117.95,117.91,2.98600917]
["bitfinex","SOLUSD",1769804365845,15.05137942,117.95,117.91,2.98600917]
["bitfinex","SOLUSD",1769804366040,15.05137942,117.95,117.91,11.46704856]
["bitfinex","SOLUSD",1769804366440,6.5727793,117.93,117.88,3.18600917]
["bitfinex","SOLUSD",1769804366634,6.5727793,117.93,117.89,2.98600917]
["bitfinex","SOLUSD",1769804366858,6.5727793,117.92,117.89,2.98600917]
["bitfinex","SOLUSD",1769804367237,6.5727793,117.93,117.89,11.46833536]
["bitfinex","SOLUSD",1769804367741,6.5727793,117.92,117.89,11.46833536]
["bitfinex","SOLUSD",1769804368127,6.5727793,117.92,117.89,2.98600917]
["bitfinex","SOLUSD",1769804368331,15.05340076,117.92,117.89,2.98600917]
["bitfinex","SOLUSD",1769804369954,6.61281418,117.91,117.88,0.2]
["bitfinex","SOLUSD",1769804370534,6.5727793,117.91,117.88,3.18600917]
["bitfinex","SOLUSD",1769804371454,8.48062146,117.92,117.89,2.98600917]
["bitfinex","SOLUSD",1769804372927,6.62476804,117.95,117.9,9.55878847]
["bitfinex","SOLUSD",1769804373148,6.62476804,117.95,117.91,2.98600917]
["bitfinex","SOLUSD",1769804373453,15.05022928,117.96,117.92,2.98600917]
["bitfinex","SOLUSD",1769804374036,4.32725959,117.97,117.92,2.98600917]
["bitfinex","SOLUSD",1769804374037,15.10164643,117.97,117.92,2.98600917]
["bitfinex","SOLUSD",1769804374857,19.38329532,117.99,117.95,2.98600917]
["bitfinex","SOLUSD",1769804375042,6.5727793,117.98,117.95,2.98600917]
["bitfinex","SOLUSD",1769804376060,6.5727793,117.98,117.95,11.46404216]
["bitfinex","SOLUSD",1769804376363,21.2515164,118.02,117.97,2.98822165]
["bitfinex","SOLUSD",1769804376552,15.04663744,118.01,117.97,2.98822165]
["bitfinex","SOLUSD",1769804377156,15.04663744,118.01,117.95,29.67345477]
["bitfinex","SOLUSD",1769804377157,6.64379315,118.0,117.95,11.46625464]
["bitfinex","SOLUSD",1769804377348,6.5727793,117.99,117.96,2.98822165]
["bitfinex","SOLUSD",1769804377547,6.5727793,117.98,117.94,11.46680911]
["bitfinex","SOLUSD",1769804377862,6.5727793,117.97,117.94,2.98822165]
["bitfinex","SOLUSD",1769804378249,15.04969616,117.97,117.93,8.47930115]
["bitfinex","SOLUSD",1769804378455,15.04969616,117.97,117.93,11.46531032]
["bitfinex","SOLUSD",1769804378648,15.04969616,117.97,117.94,2.98600917]
["bitfinex","SOLUSD",1769804379458,15.04969616,117.97,117.93,11.46531032]
["bitfinex","SOLUSD",1769804380534,15.04969616,117.97,117.94,2.98600917]
["bitfinex","SOLUSD",1769804381865,6.5727793,117.95,117.91,11.46669302]
["bitfinex","SOLUSD",1769804382163,6.5727793,117.94,117.92,2.98600917]
["bitfinex","SOLUSD",1769804382363,6.5727793,117.96,117.93,2.98600917]
["bitfinex","SOLUSD",1769804383465,6.5727793,117.95,117.91,11.46675476]
["bitfinex","SOLUSD",1769804383641,6.5727793,117.93,117.89,2.98600917]
["bitfinex","SOLUSD",1769804383846,6.5727793,117.94,117.9,2.98600917]
["bitfinex","SOLUSD",1769804384964,6.5727793,117.93,117.9,2.98600917]
["bitfinex","SOLUSD",1769804385969,15.05242724,117.93,117.9,2.98600917]
["bitfinex","SOLUSD",1769804388575,2.87440065,117.96,117.91,2.98600917]
["bitfinex","SOLUSD",1769804388756,6.5727793,117.95,117.91,2.98600917]
["bitfinex","SOLUSD",1769804389652,6.5727793,117.95,117.92,2.75324201]
["bitfinex","SOLUSD",1769804389973,8.47809721,117.96,117.92,2.75324201]
["bitfinex","SOLUSD",1769804390379,17.92527716,117.96,117.92,2.75324201]
["bitfinex","SOLUSD",1769804392347,17.92527716,117.96,117.92,11.23333218]
["bitfinex","SOLUSD",1769804392759,8.47681532,117.97,117.93,2.75324201]
["bitfinex","SOLUSD",1769804392964,9.44717995,117.99,117.94,2.75324201]
["bitfinex","SOLUSD",1769804393173,6.5727793,117.99,117.95,2.75324201]
["bitfinex","SOLUSD",1769804393346,2.87440065,118.01,117.97,2.75324201]
["bitfinex","SOLUSD",1769804393546,11.34856388,118.01,117.97,2.75324201]
["bitfinex","SOLUSD",1769804394159,2.87440065,118.01,117.97,9.32602131]
["bitfinex","SOLUSD",1769804394362,9.44717995,118.02,117.98,2.75324201]
["bitfinex","SOLUSD",1769804395080,17.92055656,118.02,117.98,2.75324201]
["bitfinex","SOLUSD",1769804395252,6.5727793,118.01,117.98,2.75324201]
["bitfinex","SOLUSD",1769804397377,17.92055656,118.02,117.98,2.75324201]
["bitfinex","SOLUSD",1769804397764,17.92055656,118.02,117.98,11.22909765]
["bitfinex","SOLUSD",1769804398165,11.34777726,118.02,117.98,11.22909765]
["bitfinex","SOLUSD",1769804398657,17.92055656,118.02,117.98,11.22909765]
["bitfinex","SOLUSD",1769804399058,2.87440065,118.0,117.96,6.5727793]
["bitfinex","SOLUSD",1769804399265,2.87440065,118.0,117.96,2.75324201]
["bitfinex","SOLUSD",1769804399479,9.44717995,118.0,117.96,2.75324201]
["bitfinex","SOLUSD",1769804399653,2.87440065,117.98,117.94,11.23212957]
["bitfinex","SOLUSD",1769804399971,9.44717995,117.98,117.94,11.23212957]
["bitfinex","SOLUSD",1769804400172,6.5727793,117.98,117.95,2.75324201]
["bitfinex","SOLUSD",1769804400758,9.44717995,117.99,117.95,2.75324201]
["bitfinex","SOLUSD",1769804401167,17.92275739,117.99,117.95,2.75324201]
["bitfinex","SOLUSD",1769804401691,17.92816183,117.99,117.95,11.23132606]
["bitfinex","SOLUSD",1769804402408,9.45258439,117.96,117.92,11.23332234]
["bitfinex","SOLUSD",1769804402568,6.57818374,117.95,117.92,2.75324201]
["bitfinex","SOLUSD",1769804402761,6.57818374,117.97,117.94,2.75324201]
["bitfinex","SOLUSD",1769804403188,17.92825392,117.99,117.95,2.75324201]
["bitfinex","SOLUSD",1769804403487,6.57818374,117.97,117.94,2.75324201]
["bitfinex","SOLUSD",1769804404291,9.45258439,117.97,117.93,11.23254534]
["bitfinex","SOLUSD",1769804404871,9.45258439,117.97,117.93,2.75324201]
["bitfinex","SOLUSD",1769804405073,17.93019445,117.96,117.92,11.23343241]
["bitfinex","SOLUSD",1769804405379,2.87440065,117.95,117.92,8.4801904]
["bitfinex","SOLUSD",1769804405586,9.45258439,117.94,117.89,2.75324201]
["bitfinex","SOLUSD",1769804405896,9.45258439,117.93,117.89,2.75324201]
["bitfinex","SOLUSD",1769804406081,6.57818374,117.92,117.89,2.75324201]
["bitfinex","SOLUSD",1769804406283,9.45258439,117.92,117.88,11.43595858]
["bitfinex","SOLUSD",1769804407885,6.57818374,117.92,117.88,11.43595858]
["bitfinex","SOLUSD",1769804409078,15.05856542,117.92,117.88,11.43595858]
["bitfinex","SOLUSD",1769804409283,15.05856542,117.92,117.89,3.001028]
["bitfinex","SOLUSD",1769804410299,6.57818374,117.92,117.89,3.001028]
["bitfinex","SOLUSD",1769804411199,8.47993293,117.93,117.89,3.001028]
["bitfinex","SOLUSD",1769804411400,17.94071584,117.93,117.89,3.001028]
["bitfinex","SOLUSD",1769804411700,9.46078291,117.92,117.88,11.68374457]
["bitfinex","SOLUSD",1769804412572,6.57818374,117.91,117.88,11.68374457]
["bitfinex","SOLUSD",1769804413972,17.94128736,117.92,117.89,3.001028]
["bitfinex","SOLUSD",1769804414606,17.94076051,117.93,117.89,3.001028]
["bitfinex","SOLUSD",1769804415372,6.57818374,117.92,117.89,3.001028]
["bitfinex","SOLUSD",1769804416187,15.05877098,117.92,117.89,3.001028]
["bitfinex","SOLUSD",1769804417505,2.88259917,117.93,117.9,3.001028]
["bitfinex","SOLUSD",1769804417506,17.94073439,117.93,117.9,3.001028]
["bitfinex","SOLUSD",1769804417717,17.94073439,117.93,117.89,11.48345294]
["bitfinex","SOLUSD",1769804417892,6.57818374,117.92,117.89,11.48345294]
["bitfinex","SOLUSD",1769804418209,119.65743978,117.94,117.9,3.001028]
["bitfinex","SOLUSD",1769804418382,122.54003895,117.94,117.9,3.001028]
["bitfinex","SOLUSD",1769804418582,119.65743978,117.94,117.9,3.001028]
["bitfinex","SOLUSD",1769804419316,122.54003895,117.94,117.9,3.001028]
["bitfinex","SOLUSD",1769804419814,9.46078291,117.93,117.89,11.48345294]
["bitfinex","SOLUSD",1769804420481,9.46078291,117.92,117.89,8.48242026]
["bitfinex","SOLUSD",1769804420808,6.57818374,117.92,117.89,8.48242026]
["bitfinex","SOLUSD",1769804420996,17.9405355,117.93,117.9,3.001028]
["bitfinex","SOLUSD",1769804421204,122.54000829,117.94,117.9,3.001028]
["bitfinex","SOLUSD",1769804421392,115.96182455,117.94,117.9,3.001028]
["bitfinex","SOLUSD",1769804421597,122.54000829,117.94,117.9,3.001028]
["bitfinex","SOLUSD",1769804421776,6.57818374,117.93,117.9,3.001028]
["bitfinex","SOLUSD",1769804421981,9.46078291,117.92,117.88,11.68378887]
["bitfinex","SOLUSD",1769804422398,9.46078291,117.92,117.89,3.001028]
["bitfinex","SOLUSD",1769804423082,9.46078291,117.92,117.88,8.68276087]
["bitfinex","SOLUSD",1769804423083,9.46078291,117.91,117.88,8.68276087]
["bitfinex","SOLUSD",1769804423311,9.46078291,117.9,117.87,3.001028]
["bitfinex","SOLUSD",1769804423619,2.58244794,117.9,117.87,11.48486582]
["bitfinex","SOLUSD",1769804423910,2.58244794,117.9,117.87,3.001028]
["bitfinex","SOLUSD",1769804425714,2.58244794,117.89,117.87,3.001028]
["bitfinex","SOLUSD",1769804426016,13.94702606,117.9,117.87,3.001028]
["bitfinex","SOLUSD",1769804426426,8.48103889,117.92,117.88,11.48419982]
["bitfinex","SOLUSD",1769804426715,11.06348683,117.92,117.89,3.001028]
["bitfinex","SOLUSD",1769804426892,13.946086,117.92,117.89,3.001028]
["bitfinex","SOLUSD",1769804427085,13.946086,117.92,117.88,11.48419982]
["bitfinex","SOLUSD",1769804427285,2.58244794,117.91,117.88,3.001028]
["bitfinex","SOLUSD",1769804427486,2.58244794,117.9,117.88,3.001028]
["bitfinex","SOLUSD",1769804428811,13.946086,117.92,117.88,11.4841754]
["bitfinex","SOLUSD",1769804429596,11.36363806,117.92,117.89,3.001028]
["bitfinex","SOLUSD",1769804429908,11.0635205,117.91,117.88,3.001028]
["bitfinex","SOLUSD",1769804430094,2.58244794,117.9,117.87,11.48459695]
["bitfinex","SOLUSD",1769804430294,2.88259917,117.89,117.86,8.68432566]
["bitfinex","SOLUSD",1769804430518,5.46504711,117.9,117.86,11.68535366]
["bitfinex","SOLUSD",1769804431418,5.46504711,117.9,117.87,3.001028]
["bitfinex","SOLUSD",1769804431794,11.0635205,117.91,117.88,3.001028]
["bitfinex","SOLUSD",1769804432193,8.48107256,117.91,117.88,3.001028]
["bitfinex","SOLUSD",1769804432801,11.0635205,117.91,117.88,3.001028]
["bitfinex","SOLUSD",1769804433295,13.94611967,117.91,117.87,11.48490068]
["bitfinex","SOLUSD",1769804433920,5.46504711,117.88,117.86,0.2]
["bitfinex","SOLUSD",1769804434919,2.58244794,117.88,117.86,0.2]
["bitfinex","SOLUSD",1769804435593,2.58244794,117.87,117.85,3.001028]
["bitfinex","SOLUSD",1769804435794,2.58244794,117.87,117.84,26.54784632]
["bitfinex","SOLUSD",1769804436102,2.58244794,117.85,117.82,3.001028]
["bitfinex","SOLUSD",1769804436295,2.58244794,117.84,117.82,3.001028]
["bitfinex","SOLUSD",1769804437711,6.59416955,117.85,117.83,3.05153149]
["bitfinex","SOLUSD",1769804440607,8.39573668,117.84,117.8,23.74]
["bitfinex","SOLUSD",1769804440914,6.59416955,117.81,117.8,23.74]
["bitfinex","SOLUSD",1769804441113,6.23056713,117.8,117.77,8.02197021]
["bitfinex","SOLUSD",1769804441310,6.59416955,117.78,117.76,8.49139731]
["bitfinex","SOLUSD",1769804441508,6.59416955,117.78,117.74,32.03274859]
["bitfinex","SOLUSD",1769804442099,6.59416955,117.78,117.75,8.49245096]
["bitfinex","SOLUSD",1769804442522,6.59416955,117.78,117.76,3.05153149]
["bitfinex","SOLUSD",1769804443020,6.59416955,117.77,117.74,3.05153149]
["bitfinex","SOLUSD",1769804443526,12.91851843,117.8,117.75,3.05153149]
["bitfinex","SOLUSD",1769804443714,19.51268798,117.8,117.75,3.05153149]
["bitfinex","SOLUSD",1769804443918,6.59416955,117.78,117.75,3.05153149]
["bitfinex","SOLUSD",1769804444221,6.59416955,117.76,117.71,3.05153149]
["bitfinex","SOLUSD",1769804444416,6.59416955,117.74,117.71,3.05153149]
["bitfinex","SOLUSD",1769804444613,1.83219424,117.75,117.71,11.54698575]
["bitfinex","SOLUSD",1769804444614,6.59416955,117.73,117.71,11.54698575]
["bitfinex","SOLUSD",1769804444927,6.59416955,117.74,117.71,3.05153149]
["bitfinex","SOLUSD",1769804445131,6.59416955,117.73,117.71,3.05153149]
["bitfinex","SOLUSD",1769804446416,6.59416955,117.73,117.69,35.10832475]
["bitfinex","SOLUSD",1769804446618,6.59416955,117.73,117.7,3.05153149]
["bitfinex","SOLUSD",1769804447629,1.84738769,117.72,117.68,3.05153149]
["bitfinex","SOLUSD",1769804447807,6.59416955,117.71,117.68,3.05153149]
["bitfinex","SOLUSD",1769804448002,1.84738769,117.72,117.68,3.05153149]
["bitfinex","SOLUSD",1769804448322,6.59416955,117.71,117.68,3.05153149]
["bitfinex","SOLUSD",1769804448523,6.59416955,117.72,117.69,3.05153149]
["bitfinex","SOLUSD",1769804448823,15.08903372,117.72,117.69,3.05153149]
["bitfinex","SOLUSD",1769804449023,1.85119864,117.71,117.67,5.37367196]
["bitfinex","SOLUSD",1769804449225,6.59416955,117.69,117.67,8.42520345]
["bitfinex","SOLUSD",1769804449527,6.59416955,117.7,117.67,3.05153149]
["bitfinex","SOLUSD",1769804449731,6.59416955,117.69,117.67,3.05153149]
["bitfinex","SOLUSD",1769804450231,6.59416955,117.7,117.67,3.05153149]
["bitfinex","SOLUSD",1769804450406,1.85119864,117.71,117.67,3.05153149]
["bitfinex","SOLUSD",1769804450733,6.59416955,117.7,117.67,3.05153149]
["bitfinex","SOLUSD",1769804451125,16.94153059,117.71,117.67,3.05153149]
["bitfinex","SOLUSD",1769804451427,6.59416955,117.7,117.67,3.05153149]
["bitfinex","SOLUSD",1769804451626,8.45654041,117.69,117.65,3.05153149]
["bitfinex","SOLUSD",1769804452604,6.59416955,117.68,117.65,3.05153149]
["bitfinex","SOLUSD",1769804453126,16.95413634,117.69,117.65,3.05153149]
["bitfinex","SOLUSD",1769804453325,6.59416955,117.68,117.65,3.05153149]
["bitfinex","SOLUSD",1769804453527,10.35996679,117.69,117.62,3.05153149]
["bitfinex","SOLUSD",1769804453528,6.59416955,117.66,117.62,3.05153149]
["bitfinex","SOLUSD",1769804453726,6.59416955,117.65,117.62,3.05153149]
["bitfinex","SOLUSD",1769804454128,6.59416955,117.66,117.63,3.05153149]
["bitfinex","SOLUSD",1769804454317,6.59416955,117.64,117.61,29.91001677]
["bitfinex","SOLUSD",1769804454515,6.59416955,117.64,117.61,3.05153149]
["bitfinex","SOLUSD",1769804454723,15.0947198,117.64,117.61,3.05153149]
["bitfinex","SOLUSD",1769804454910,8.50055025,117.64,117.61,3.05153149]
["bitfinex","SOLUSD",1769804455110,15.0947198,117.64,117.61,3.05153149]
["bitfinex","SOLUSD",1769804455514,21.24793885,117.66,117.62,3.05153149]
["bitfinex","SOLUSD",1769804455515,6.59416955,117.66,117.62,3.05153149]
["bitfinex","SOLUSD",1769804455810,8.47084696,117.68,117.63,3.05153149]
["bitfinex","SOLUSD",1769804456017,8.47084696,117.69,117.65,3.05153149]
["bitfinex","SOLUSD",1769804456237,8.47084696,117.69,117.64,3.05153149]
["bitfinex","SOLUSD",1769804456538,6.59416955,117.67,117.64,3.05153149]
["bitfinex","SOLUSD",1769804456712,1.88015194,117.68,117.64,3.05153149]
["bitfinex","SOLUSD",1769804456713,8.47432149,117.68,117.64,3.05153149]
["bitfinex","SOLUSD",1769804456914,8.47432149,117.68,117.64,11.55198439]
["bitfinex","SOLUSD",1769804457109,15.09126935,117.69,117.64,8.5004529]
["bitfinex","SOLUSD",1769804457424,8.91722149,117.68,117.64,8.5004529]
["bitfinex","SOLUSD",1769804458412,9.20837442,117.69,117.64,8.5004529]
["bitfinex","SOLUSD",1769804458822,6.59416955,117.68,117.64,8.5004529]
["bitfinex","SOLUSD",1769804459045,8.92405128,117.68,117.64,8.5004529]
["bitfinex","SOLUSD",1769804459229,6.7655401,117.71,117.65,3.05153149]
["bitfinex","SOLUSD",1769804459418,11.02982792,117.71,117.67,3.05153149]
["bitfinex","SOLUSD",1769804459740,6.59416955,117.71,117.67,3.05153149]
["bitfinex","SOLUSD",1769804459927,17.4230596,117.71,117.67,3.05153149]
["bitfinex","SOLUSD",1769804460234,2.3332379,117.7,117.66,3.05153149]
["bitfinex","SOLUSD",1769804460416,8.49565215,117.71,117.66,3.05153149]
["bitfinex","SOLUSD",1769804460611,10.83056725,117.73,117.68,3.05153149]
["bitfinex","SOLUSD",1769804460819,6.59416955,117.73,117.68,6.59416955]
["bitfinex","SOLUSD",1769804461123,8.93072508,117.73,117.68,3.05153149]
["bitfinex","SOLUSD",1769804461323,8.93072508,117.7,117.66,11.55017815]
["bitfinex","SOLUSD",1769804461526,6.59416955,117.68,117.65,11.55080645]
["bitfinex","SOLUSD",1769804461718,8.9340046,117.69,117.65,11.55080645]
["bitfinex","SOLUSD",1769804461919,8.9340046,117.68,117.64,11.55172114]
["bitfinex","SOLUSD",1769804462212,6.59416955,117.68,117.65,11.55071208]
["bitfinex","SOLUSD",1769804462431,2.33983505,117.7,117.65,3.05153149]
["bitfinex","SOLUSD",1769804462646,8.9340046,117.7,117.66,3.05153149]
["bitfinex","SOLUSD",1769804463048,17.4328431,117.71,117.67,8.49826616]
["bitfinex","SOLUSD",1769804463755,17.44849603,117.71,117.67,8.49826616]
["bitfinex","SOLUSD",1769804463950,8.95622596,117.7,117.66,11.5503047]
["bitfinex","SOLUSD",1769804464123,8.95622596,117.68,117.63,30.91321321]
["bitfinex","SOLUSD",1769804464325,8.95622596,117.68,117.64,3.05153149]
["bitfinex","SOLUSD",1769804464725,8.9594537,117.67,117.63,8.50091285]
["bitfinex","SOLUSD",1769804464943,8.9594537,117.67,117.63,11.55244434]
["bitfinex","SOLUSD",1769804465143,10.84744675,117.68,117.63,11.55244434]
["bitfinex","SOLUSD",1769804465327,6.60982248,117.67,117.64,3.05153149]
["bitfinex","SOLUSD",1769804465939,2.35282189,117.66,117.62,11.55320084]
["bitfinex","SOLUSD",1769804466238,6.60982248,117.67,117.54,191.53908575]
["bitfinex","SOLUSD",1769804466239,8.96264437,117.64,117.6,3.05153149]
["bitfinex","SOLUSD",1769804466442,8.96891618,117.62,117.58,0.1]
["bitfinex","SOLUSD",1769804466622,8.96891618,117.6,117.58,0.1]
["bitfinex","SOLUSD",1769804466823,6.60982248,117.61,117.58,8.6047317]
["bitfinex","SOLUSD",1769804467046,6.60982248,117.61,117.58,11.65375491]
["bitfinex","SOLUSD",1769804467233,6.60982248,117.62,117.58,11.65375491]
["bitfinex","SOLUSD",1769804468522,2.36217568,117.63,117.58,11.65375491]
["bitfinex","SOLUSD",1769804468845,2.36522226,117.61,117.58,0.1]
["bitfinex","SOLUSD",1769804469027,8.97504474,117.59,117.57,0.52791201]
["bitfinex","SOLUSD",1769804469339,6.60982248,117.58,117.55,3.25731005]
["bitfinex","SOLUSD",1769804469541,6.60982248,117.59,117.55,3.25731005]
["bitfinex","SOLUSD",1769804470550,6.60982248,117.59,117.56,3.25731005]
["bitfinex","SOLUSD",1769804471144,6.89414562,117.6,117.56,3.25731005]
["bitfinex","SOLUSD",1769804471333,6.60982248,117.59,117.56,11.76352693]
["bitfinex","SOLUSD",1769804471731,15.39776397,117.6,117.56,11.76352693]
["bitfinex","SOLUSD",1769804473149,0.14216157,117.62,117.57,3.25731005]
["bitfinex","SOLUSD",1769804473446,8.92866456,117.62,117.57,3.25731005]
["bitfinex","SOLUSD",1769804473646,6.60982248,117.61,117.57,3.25731005]
["bitfinex","SOLUSD",1769804473834,6.60982248,117.6,117.57,3.25731005]
["bitfinex","SOLUSD",1769804475048,0.28432314,117.59,117.52,26.85731005]
["bitfinex","SOLUSD",1769804475346,6.60982248,117.54,117.52,3.25731005]
["bitfinex","SOLUSD",1769804475854,6.60982248,117.54,117.51,0.3342871]
["bitfinex","SOLUSD",1769804476025,6.60982248,117.54,117.51,3.59159715]
["bitfinex","SOLUSD",1769804476222,6.60982248,117.53,117.51,0.3342871]
["bitfinex","SOLUSD",1769804476421,6.89414562,117.52,117.51,1e-08]
["bitfinex","SOLUSD",1769804476730,6.60982248,117.52,117.51,1e-08]
["bitfinex","SOLUSD",1769804476934,15.1183698,117.53,117.51,1e-08]
["bitfinex","SOLUSD",1769804477458,6.60982248,117.52,117.49,3.25731005]
["bitfinex","SOLUSD",1769804477662,15.1183698,117.53,117.49,3.25731005]
["bitfinex","SOLUSD",1769804478048,6.60982248,117.52,117.49,3.25731005]
["bitfinex","SOLUSD",1769804478235,8.50854732,117.53,117.48,3.25731005]
["bitfinex","SOLUSD",1769804478436,6.60982248,117.52,117.48,11.76932916]
["bitfinex","SOLUSD",1769804478956,6.60982248,117.52,117.48,11.76939381]
["bitfinex","SOLUSD",1769804479141,6.60982248,117.52,117.49,3.25731005]
["bitfinex","SOLUSD",1769804479347,15.40211023,117.54,117.5,3.25731005]
["bitfinex","SOLUSD",1769804479855,8.50763863,117.55,117.5,3.25731005]
["bitfinex","SOLUSD",1769804480050,8.50763863,117.55,117.48,29.79230166]
["bitfinex","SOLUSD",1769804480051,15.11746111,117.55,117.51,3.25731005]
["bitfinex","SOLUSD",1769804480230,6.60982248,117.54,117.51,3.25731005]
["bitfinex","SOLUSD",1769804480432,0.0258473,117.52,117.45,21.28488638]
["bitfinex","SOLUSD",1769804480631,0.0258473,117.52,117.46,8.51353652]
["bitfinex","SOLUSD",1769804480632,6.60982248,117.48,117.46,8.51353652]
["bitfinex","SOLUSD",1769804480857,6.60982248,117.48,117.45,11.77137821]
["bitfinex","SOLUSD",1769804481046,6.60982248,117.49,117.46,3.25731005]
["bitfinex","SOLUSD",1769804482145,15.12120273,117.49,117.46,3.25731005]
["bitfinex","SOLUSD",1769804482539,6.60982248,117.47,117.44,3.25731005]
["bitfinex","SOLUSD",1769804482854,6.60982248,117.46,117.43,0.1]
["bitfinex","SOLUSD",1769804483040,5.39113934,117.46,117.43,3.35731005]
["bitfinex","SOLUSD",1769804483244,6.60982248,117.46,117.43,3.35731005]
["bitfinex","SOLUSD",1769804483752,66.5460119,117.56,117.43,0.1]
["bitfinex","SOLUSD",1769804483942,6.60982248,117.45,117.43,0.1]
["bitfinex","SOLUSD",1769804484457,6.60982248,117.44,117.43,1e-08]
["bitfinex","SOLUSD",1769804484761,6.60982248,117.44,117.39,3.27171544]
["bitfinex","SOLUSD",1769804484932,6.60982248,117.43,117.39,3.27171544]
["bitfinex","SOLUSD",1769804485138,4.41743242,117.47,117.36,6.60982248]
["bitfinex","SOLUSD",1769804485333,0.14216157,117.46,117.38,3.27171544]
["bitfinex","SOLUSD",1769804485638,6.60982248,117.45,117.41,3.27171544]
["bitfinex","SOLUSD",1769804486135,8.51498637,117.44,117.41,3.27171544]
["bitfinex","SOLUSD",1769804486542,8.51498637,117.44,117.39,18.39944797]
["bitfinex","SOLUSD",1769804486543,15.12480885,117.44,117.39,18.39944797]
["bitfinex","SOLUSD",1769804486744,6.60982248,117.43,117.39,3.27171544]
["bitfinex","SOLUSD",1769804486936,36.41227479,117.44,117.39,3.27171544]
["bitfinex","SOLUSD",1769804487254,36.41227479,117.44,117.4,3.27171544]
["bitfinex","SOLUSD",1769804487445,8.51498637,117.44,117.41,9.88153792]
["bitfinex","SOLUSD",1769804487648,8.51498637,117.44,117.41,3.27171544]
["bitfinex","SOLUSD",1769804488161,8.51452538,117.45,117.42,3.27171544]
["bitfinex","SOLUSD",1769804488336,15.12348101,117.46,117.42,3.27171544]
["bitfinex","SOLUSD",1769804488534,6.60982248,117.44,117.38,3.27171544]
["bitfinex","SOLUSD",1769804488743,6.60982248,117.44,117.4,3.27171544]
["bitfinex","SOLUSD",1769804488959,6.60982248,117.45,117.4,9.88153792]
["bitfinex","SOLUSD",1769804489264,7.77612876,117.43,117.35,23.62]
["bitfinex","SOLUSD",1769804489472,7.77612876,117.42,117.37,6.60982248]
["bitfinex","SOLUSD",1769804489659,7.77612876,117.42,117.37,15.12986462]
["bitfinex","SOLUSD",1769804490163,6.60982248,117.43,117.38,6.60982248]
["bitfinex","SOLUSD",1769804490371,15.1262592,117.42,117.37,15.12986462]
["bitfinex","SOLUSD",1769804490543,6.60982248,117.41,117.36,6.60982248]
["bitfinex","SOLUSD",1769804490963,6.60982248,117.41,117.34,44.92471875]
["bitfinex","SOLUSD",1769804491262,37.58503817,117.42,117.37,9.65884569]
["bitfinex","SOLUSD",1769804491861,15.1256082,117.43,117.39,3.04902321]
["bitfinex","SOLUSD",1769804492058,8.51578572,117.43,117.39,9.65884569]
["bitfinex","SOLUSD",1769804492367,15.1256082,117.43,117.39,3.04902321]
["bitfinex","SOLUSD",1769804492861,15.1256082,117.43,117.38,11.56818377]
["bitfinex","SOLUSD",1769804492862,6.60982248,117.42,117.38,11.56818377]
["bitfinex","SOLUSD",1769804493042,8.51578572,117.43,117.39,18.17733779]
["bitfinex","SOLUSD",1769804493443,9.68752113,117.43,117.39,18.17733779]
["bitfinex","SOLUSD",1769804493869,8.5151293,117.44,117.4,9.65884569]
["bitfinex","SOLUSD",1769804494066,12.95903866,117.46,117.4,3.04902321]
["bitfinex","SOLUSD",1769804494264,12.95903866,117.46,117.42,9.65884569]
["bitfinex","SOLUSD",1769804494575,15.12231408,117.48,117.44,3.04902321]
["bitfinex","SOLUSD",1769804495369,16.29806332,117.48,117.43,9.65884569]
["bitfinex","SOLUSD",1769804496169,1.17574924,117.5,117.46,9.65884569]
["bitfinex","SOLUSD",1769804496562,7.79086979,117.48,117.44,3.02277827]
["bitfinex","SOLUSD",1769804496752,1.18104731,117.48,117.44,3.02277827]
["bitfinex","SOLUSD",1769804496955,7.79086979,117.48,117.44,3.02277827]
["bitfinex","SOLUSD",1769804497460,7.79347328,117.49,117.44,9.63260075]
["bitfinex","SOLUSD",1769804497660,16.30524645,117.49,117.44,18.14711421]
["bitfinex","SOLUSD",1769804498373,37.58365312,117.49,117.44,3.02277827]
["bitfinex","SOLUSD",1769804498680,15.12159565,117.49,117.45,3.03079878]
["bitfinex","SOLUSD",1769804498882,1.1887684,117.5,117.44,15.12464035]
["bitfinex","SOLUSD",1769804498883,8.51080058,117.5,117.47,3.03079878]
["bitfinex","SOLUSD",1769804499060,15.12062306,117.5,117.45,9.64062126]
["bitfinex","SOLUSD",1769804499381,15.12062306,117.5,117.46,3.03079878]
["bitfinex","SOLUSD",1769804499575,8.51080058,117.5,117.47,3.03079878]
["bitfinex","SOLUSD",1769804499777,6.60982248,117.49,117.45,3.03079878]
["bitfinex","SOLUSD",1769804499953,37.588502,117.5,117.45,9.64062126]
["bitfinex","SOLUSD",1769804500869,37.588502,117.5,117.45,18.15478988]
["bitfinex","SOLUSD",1769804501573,37.588502,117.5,117.45,9.64062126]
["bitfinex","SOLUSD",1769804501574,1.19622648,117.49,117.45,9.64062126]
["bitfinex","SOLUSD",1769804501778,7.80604896,117.49,117.45,3.03079878]
["bitfinex","SOLUSD",1769804502183,16.31812693,117.49,117.45,3.03079878]
["bitfinex","SOLUSD",1769804502759,8.51207797,117.49,117.45,9.64062126]
["bitfinex","SOLUSD",1769804502977,15.12190045,117.49,117.45,3.03079878]
["bitfinex","SOLUSD",1769804503365,8.51207797,117.49,117.45,9.64062126]
["bitfinex","SOLUSD",1769804503884,6.60982248,117.48,117.44,3.03079878]
["bitfinex","SOLUSD",1769804504178,37.60136397,117.49,117.44,9.64062126]
["bitfinex","SOLUSD",1769804504858,7.81325298,117.47,117.42,11.54692822]
["bitfinex","SOLUSD",1769804505076,1.2034305,117.46,117.42,9.64062126]
["bitfinex","SOLUSD",1769804505357,7.81325298,117.46,117.42,3.03079878]
["bitfinex","SOLUSD",1769804505960,8.51426138,117.45,117.42,3.03079878]
["bitfinex","SOLUSD",1769804506388,1.20809633,117.43,117.39,8.51814222]
["bitfinex","SOLUSD",1769804506588,1.20809633,117.41,117.36,11.55127854]
["bitfinex","SOLUSD",1769804506762,7.81791881,117.41,117.36,18.16134699]
["bitfinex","SOLUSD",1769804507176,1.20809633,117.42,117.38,9.64062126]
["bitfinex","SOLUSD",1769804507365,7.81791881,117.42,117.38,3.03079878]
["bitfinex","SOLUSD",1769804507662,7.82021161,117.41,117.37,9.64062126]
["bitfinex","SOLUSD",1769804507874,7.82021161,117.41,117.37,3.03079878]
["bitfinex","SOLUSD",1769804508075,16.33795435,117.41,117.37,3.03079878]
["bitfinex","SOLUSD",1769804508271,1.2126556,117.38,117.32,1e-08]
["bitfinex","SOLUSD",1769804508479,1.2126556,117.38,117.28,3.29979065]
["bitfinex","SOLUSD",1769804508480,0.42648471,117.32,117.28,3.29979065]
["bitfinex","SOLUSD",1769804508791,0.28432314,117.32,117.26,6.60982248]
["bitfinex","SOLUSD",1769804509288,2.99219914,117.31,117.26,6.60982248]
["bitfinex","SOLUSD",1769804509470,4.449,117.36,117.2,6.60982248]
["bitfinex","SOLUSD",1769804509471,2.99219914,117.33,117.27,6.60982248]
["bitfinex","SOLUSD",1769804509792,2.99219914,117.32,117.28,6.60982248]
["bitfinex","SOLUSD",1769804509982,2.99219914,117.32,117.27,6.60982248]
["bitfinex","SOLUSD",1769804510190,8.52442247,117.31,117.27,6.60982248]
["bitfinex","SOLUSD",1769804510364,11.51611101,117.32,117.27,6.60982248]
["bitfinex","SOLUSD",1769804510700,11.5151821,117.33,117.28,6.60982248]
["bitfinex","SOLUSD",1769804510873,11.5151821,117.33,117.28,3.03079878]
["bitfinex","SOLUSD",1769804510874,18.12500458,117.33,117.28,3.03079878]
["bitfinex","SOLUSD",1769804511188,8.52298296,117.33,117.28,3.03079878]
["bitfinex","SOLUSD",1769804511390,8.52298296,117.33,117.29,3.03079878]
["bitfinex","SOLUSD",1769804511687,2.99219914,117.3,117.25,3.03079878]
["bitfinex","SOLUSD",1769804511887,2.99219914,117.27,117.21,3.03079878]
["bitfinex","SOLUSD",1769804512092,0.14216157,117.3,117.15,5.34153864]
["bitfinex","SOLUSD",1769804512093,3.27652228,117.29,117.23,3.03079878]
["bitfinex","SOLUSD",1769804512297,9.60202162,117.26,117.21,9.64062126]
["bitfinex","SOLUSD",1769804512586,2.99219914,117.21,117.15,3.03079878]
["bitfinex","SOLUSD",1769804512786,2.99219914,117.19,117.13,9.64062126]
["bitfinex","SOLUSD",1769804512992,2.99219914,117.19,117.13,3.03079878]
["bitfinex","SOLUSD",1769804512993,6.60982248,117.17,117.13,3.03079878]
["bitfinex","SOLUSD",1769804513161,0.14216157,117.23,117.17,3.03079878]
["bitfinex","SOLUSD",1769804513162,6.60982248,117.22,117.17,3.03079878]
["bitfinex","SOLUSD",1769804513367,3.13436071,117.23,117.15,8.53568599]
["bitfinex","SOLUSD",1769804513368,2.99219914,117.25,117.18,3.03079878]
["bitfinex","SOLUSD",1769804513567,6.60982248,117.24,117.2,3.03079878]
["bitfinex","SOLUSD",1769804513876,2.99219914,117.24,117.16,23.64]
["bitfinex","SOLUSD",1769804514194,8.52669733,117.28,117.16,23.64]
["bitfinex","SOLUSD",1769804514393,15.13569851,117.29,117.23,8.53015142]
["bitfinex","SOLUSD",1769804514602,18.12789765,117.29,117.24,6.60982248]
["bitfinex","SOLUSD",1769804514984,6.60982248,117.27,117.22,6.60982248]
["bitfinex","SOLUSD",1769804515310,9.60202162,117.26,117.2,8.53228628]
["bitfinex","SOLUSD",1769804515484,6.60982248,117.26,117.21,9.64062126]
["bitfinex","SOLUSD",1769804515684,6.60982248,117.26,117.21,3.03079878]
["bitfinex","SOLUSD",1769804516074,6.60982248,117.26,117.21,9.64062126]
["bitfinex","SOLUSD",1769804516578,6.60982248,117.25,117.21,3.03079878]
["bitfinex","SOLUSD",1769804516885,6.60982248,117.26,117.21,9.64062126]
["bitfinex","SOLUSD",1769804517080,29.84632128,117.27,117.21,9.64062126]
["bitfinex","SOLUSD",1769804517288,6.60982248,117.26,117.21,9.64062126]
["bitfinex","SOLUSD",1769804517800,6.60982248,117.22,117.18,3.03079878]
["bitfinex","SOLUSD",1769804518012,6.60982248,117.21,117.16,9.64062126]
["bitfinex","SOLUSD",1769804518205,8.53315129,117.19,117.16,3.03079878]
["bitfinex","SOLUSD",1769804518396,8.53259148,117.2,117.16,3.03079878]
["bitfinex","SOLUSD",1769804518598,15.14241396,117.2,117.16,3.03079878]
["bitfinex","SOLUSD",1769804518802,15.14241396,117.2,117.14,18.17719715]
["bitfinex","SOLUSD",1769804518803,6.60982248,117.19,117.14,18.17719715]
["bitfinex","SOLUSD",1769804519100,11.52479062,117.2,117.15,3.03079878]
["bitfinex","SOLUSD",1769804519272,15.14241396,117.2,117.16,3.03079878]
["bitfinex","SOLUSD",1769804519475,6.60982248,117.19,117.15,3.03079878]
["bitfinex","SOLUSD",1769804520108,6.60982248,117.19,117.14,15.14641073]
["bitfinex","SOLUSD",1769804520305,18.13538877,117.19,117.14,18.17720951]
["bitfinex","SOLUSD",1769804520599,6.60982248,117.18,117.14,3.03079878]
["bitfinex","SOLUSD",1769804520800,6.60982248,117.16,117.12,3.03079878]
["bitfinex","SOLUSD",1769804521002,8.53336715,117.19,117.1,18.18017728]
["bitfinex","SOLUSD",1769804521003,9.60202162,117.15,117.1,18.18017728]
["bitfinex","SOLUSD",1769804521300,2.99219914,117.12,117.06,5.89179441]
["bitfinex","SOLUSD",1769804521485,2.99219914,117.16,117.1,3.03079878]
["bitfinex","SOLUSD",1769804521684,9.60202162,117.17,117.12,9.14062126]
["bitfinex","SOLUSD",1769804521901,6.60982248,117.14,117.09,15.24974031]
["bitfinex","SOLUSD",1769804522204,30.00840695,117.19,117.09,0.1]
["bitfinex","SOLUSD",1769804522205,3.13436071,117.18,117.09,0.1]
["bitfinex","SOLUSD",1769804522406,11.52607864,117.18,117.13,6.60982248]
["bitfinex","SOLUSD",1769804522578,8.5338795,117.18,117.14,6.60982248]
["bitfinex","SOLUSD",1769804522774,18.13590112,117.18,117.11,29.88601838]
["bitfinex","SOLUSD",1769804522975,8.53326148,117.19,117.11,29.88601838]
["bitfinex","SOLUSD",1769804523294,15.14151772,117.21,117.16,6.60982248]
["bitfinex","SOLUSD",1769804523494,18.13371686,117.21,117.16,6.60982248]
["bitfinex","SOLUSD",1769804523695,11.52389438,117.21,117.17,6.60982248]
["bitfinex","SOLUSD",1769804523889,21.32429553,117.24,117.2,3.03079878]
["bitfinex","SOLUSD",1769804524082,8.53023969,117.23,117.2,3.03079878]
["bitfinex","SOLUSD",1769804524288,34.48849551,117.25,117.22,6.60982248]
["bitfinex","SOLUSD",1769804524486,8.52753598,117.27,117.23,6.60982248]
["bitfinex","SOLUSD",1769804524685,2.99219914,117.29,117.24,6.60982248]
["bitfinex","SOLUSD",1769804524686,9.60202162,117.29,117.24,6.60982248]
["bitfinex","SOLUSD",1769804524893,6.60982248,117.28,117.23,6.60982248]
["bitfinex","SOLUSD",1769804525088,6.60982248,117.28,117.22,3.03079878]
["bitfinex","SOLUSD",1769804525089,6.60982248,117.26,117.22,3.03079878]
["bitfinex","SOLUSD",1769804525293,6.60982248,117.24,117.19,15.14276765]
["bitfinex","SOLUSD",1769804525522,2.99219914,117.26,117.15,4.41743242]
["bitfinex","SOLUSD",1769804525523,6.60982248,117.23,117.18,15.14347949]
["bitfinex","SOLUSD",1769804525700,2.99219914,117.27,117.21,6.6637592]
["bitfinex","SOLUSD",1769804525884,9.65595834,117.28,117.2,8.53221331]
["bitfinex","SOLUSD",1769804526093,6.6637592,117.26,117.21,6.6637592]
["bitfinex","SOLUSD",1769804526401,8.52683174,117.28,117.23,6.6637592]
["bitfinex","SOLUSD",1769804526601,6.6637592,117.27,117.21,8.53126017]
["bitfinex","SOLUSD",1769804526777,6.6637592,117.25,117.2,6.6637592]
["bitfinex","SOLUSD",1769804526982,6.6637592,117.22,117.17,6.6637592]
["bitfinex","SOLUSD",1769804527201,6.6637592,117.2,117.15,11.61581042]
["bitfinex","SOLUSD",1769804527407,6.6637592,117.18,117.15,3.07994465]
["bitfinex","SOLUSD",1769804527605,3.1784181,117.21,117.15,18.27966808]
["bitfinex","SOLUSD",1769804527784,6.6637592,117.2,117.16,3.07994465]
["bitfinex","SOLUSD",1769804528107,3.1784181,117.23,117.17,3.07994465]
["bitfinex","SOLUSD",1769804528404,15.19476355,117.22,117.18,3.07994465]
["bitfinex","SOLUSD",1769804528607,6.6637592,117.22,117.18,3.07994465]
["bitfinex","SOLUSD",1769804528912,6.6637592,117.22,117.18,11.61345603]
["bitfinex","SOLUSD",1769804529091,6.6637592,117.2,117.16,11.61519097]
["bitfinex","SOLUSD",1769804529407,9.8421773,117.22,117.16,3.07994465]
["bitfinex","SOLUSD",1769804529596,6.6637592,117.2,117.17,8.53441993]
["bitfinex","SOLUSD",1769804529798,4.41743242,117.27,117.19,3.07994465]
["bitfinex","SOLUSD",1769804529799,3.1784181,117.25,117.19,3.07994465]
["bitfinex","SOLUSD",1769804529994,6.6637592,117.23,117.19,9.74370385]
["bitfinex","SOLUSD",1769804530306,6.6637592,117.23,117.19,11.61256006]
["bitfinex","SOLUSD",1769804530490,9.8421773,117.2,117.14,3.07994465]
["bitfinex","SOLUSD",1769804530689,6.6637592,117.17,117.13,9.74370385]
["bitfinex","SOLUSD",1769804530904,6.6637592,117.18,117.14,3.07994465]
["bitfinex","SOLUSD",1769804531196,6.6637592,117.17,117.12,31.08851332]
["bitfinex","SOLUSD",1769804531497,6.6637592,117.17,117.13,9.74370385]
["bitfinex","SOLUSD",1769804531810,6.6637592,117.19,117.15,3.07994465]
["bitfinex","SOLUSD",1769804532008,3.1784181,117.2,117.15,3.07994465]
["bitfinex","SOLUSD",1769804532189,6.6637592,117.19,117.15,3.07994465]
["bitfinex","SOLUSD",1769804532389,6.6637592,117.2,117.16,11.61528094]
["bitfinex","SOLUSD",1769804532692,6.6637592,117.21,117.17,3.07994465]
["bitfinex","SOLUSD",1769804532888,3.1784181,117.22,117.17,3.07994465]
["bitfinex","SOLUSD",1769804533085,3.1784181,117.2,117.15,11.61580046]
["bitfinex","SOLUSD",1769804533411,6.6637592,117.19,117.15,11.61580046]
["bitfinex","SOLUSD",1769804534093,6.6637592,117.19,117.13,33.42370385]
["bitfinex","SOLUSD",1769804534094,6.6637592,117.18,117.13,33.42370385]
["bitfinex","SOLUSD",1769804534408,15.19744833,117.19,117.15,3.07994465]
["bitfinex","SOLUSD",1769804534713,6.6637592,117.17,117.14,8.53676236]
["bitfinex","SOLUSD",1769804535005,6.6637592,117.16,117.13,3.07994465]
["bitfinex","SOLUSD",1769804535484,6.6637592,117.16,117.11,18.28241401]
["bitfinex","SOLUSD",1769804535680,6.6637592,117.16,117.11,11.61865481]
["bitfinex","SOLUSD",1769804535681,6.6637592,117.14,117.11,11.61865481]
["bitfinex","SOLUSD",1769804536016,6.6637592,117.15,117.11,11.61865481]
["bitfinex","SOLUSD",1769804536387,15.20000511,117.15,117.11,3.07994465]
["bitfinex","SOLUSD",1769804536584,6.6637592,117.14,117.1,8.53942732]
["bitfinex","SOLUSD",1769804536824,11.71466401,117.15,117.11,3.07994465]
["bitfinex","SOLUSD",1769804537129,15.20000511,117.15,117.11,11.61881581]
["bitfinex","SOLUSD",1769804537491,8.53624591,117.15,117.11,11.61881581]
["bitfinex","SOLUSD",1769804537716,15.20000511,117.15,117.11,11.61881581]
["bitfinex","SOLUSD",1769804537917,6.6637592,117.16,117.12,3.07994465]
["bitfinex","SOLUSD",1769804538216,6.6637592,117.14,117.1,3.07994465]
["bitfinex","SOLUSD",1769804538428,15.20128161,117.13,117.09,11.72009414]
["bitfinex","SOLUSD",1769804538714,9.8421773,117.12,117.09,0.1]
["bitfinex","SOLUSD",1769804539293,8.53752241,117.13,117.09,0.1]
["bitfinex","SOLUSD",1769804539496,24.52115762,117.14,117.1,3.07994465]
["bitfinex","SOLUSD",1769804539497,6.6637592,117.14,117.1,3.07994465]
["bitfinex","SOLUSD",1769804539682,18.37824217,117.15,117.1,9.74370385]
["bitfinex","SOLUSD",1769804540304,6.6637592,117.13,117.09,8.6403449]
["bitfinex","SOLUSD",1769804540528,18.37964673,117.14,117.09,18.38404875]
["bitfinex","SOLUSD",1769804540710,6.6637592,117.13,117.09,3.17994465]
["bitfinex","SOLUSD",1769804541022,6.6637592,117.12,117.09,0.1]
["bitfinex","SOLUSD",1769804541309,9.8421773,117.13,117.09,0.1]
["bitfinex","SOLUSD",1769804541610,6.6637592,117.12,117.09,0.1]
["bitfinex","SOLUSD",1769804541788,9.8421773,117.13,117.09,0.1]
["bitfinex","SOLUSD",1769804542195,9.8421773,117.13,117.09,3.17994465]
["bitfinex","SOLUSD",1769804542712,15.20087789,117.14,117.09,18.38408317]
["bitfinex","SOLUSD",1769804543004,8.53557051,117.16,117.12,3.07994465]
["bitfinex","SOLUSD",1769804543207,8.53475678,117.17,117.13,9.74370385]
["bitfinex","SOLUSD",1769804543413,6.6637592,117.16,117.12,3.07994465]
["bitfinex","SOLUSD",1769804543711,9.8421773,117.15,117.1,33.44370385]
["bitfinex","SOLUSD",1769804544115,29.87127636,117.17,117.1,3.07994465]
["bitfinex","SOLUSD",1769804544116,6.6637592,117.13,117.1,3.07994465]
["bitfinex","SOLUSD",1769804544410,9.8421773,117.14,117.09,18.38409557]
["bitfinex","SOLUSD",1769804544714,6.6637592,117.12,117.09,0.1]
["bitfinex","SOLUSD",1769804544886,9.8421773,117.12,117.09,0.1]
["bitfinex","SOLUSD",1769804545094,6.6637592,117.11,117.09,0.1]
["bitfinex","SOLUSD",1769804546188,6.6637592,117.12,117.09,0.1]
["bitfinex","SOLUSD",1769804546591,8.53839631,117.12,117.09,0.1]
["bitfinex","SOLUSD",1769804546810,15.20215551,117.12,117.09,0.1]
["bitfinex","SOLUSD",1769804547406,6.6637592,117.12,117.09,0.1]
["bitfinex","SOLUSD",1769804547915,18.38000569,117.13,117.09,0.1]
["bitfinex","SOLUSD",1769804548214,18.38000569,117.13,117.09,3.17994465]
["bitfinex","SOLUSD",1769804548516,6.6637592,117.11,117.09,0.1]
["bitfinex","SOLUSD",1769804548733,6.6637592,117.1,117.09,0.1]
["bitfinex","SOLUSD",1769804549021,9.8421773,117.1,117.06,2.86099563]
["bitfinex","SOLUSD",1769804549190,3.1784181,117.1,117.06,5.94094028]
["bitfinex","SOLUSD",1769804549395,6.6637592,117.1,117.06,14.48335749]
["bitfinex","SOLUSD",1769804549798,3.1784181,117.1,117.06,2.86099563]
["bitfinex","SOLUSD",1769804550003,6.6637592,117.09,117.06,2.86099563]
["bitfinex","SOLUSD",1769804550191,11.71770765,117.11,117.06,2.86099563]
["bitfinex","SOLUSD",1769804550523,3.1784181,117.1,117.06,2.86099563]
["bitfinex","SOLUSD",1769804550706,6.6637592,117.1,117.07,3.07994465]
["bitfinex","SOLUSD",1769804550911,6.6637592,117.09,117.07,3.07994465]
["bitfinex","SOLUSD",1769804551097,6.6637592,117.09,117.06,2.86099563]
["bitfinex","SOLUSD",1769804551296,6.6637592,117.08,117.06,2.86099563]
["bitfinex","SOLUSD",1769804551696,9.8421773,117.08,117.06,2.86099563]
["bitfinex","SOLUSD",1769804552312,6.6637592,117.1,117.07,3.07994465]
["bitfinex","SOLUSD",1769804552615,15.20304297,117.11,117.07,3.07994465]
["bitfinex","SOLUSD",1769804553514,6.6637592,117.1,117.07,3.07994465]
["bitfinex","SOLUSD",1769804553719,3.1784181,117.1,117.06,26.56099563]
["bitfinex","SOLUSD",1769804553919,6.6637592,117.09,117.06,26.56099563]
["bitfinex","SOLUSD",1769804554221,3.1784181,117.1,117.06,26.56099563]
["bitfinex","SOLUSD",1769804554520,6.6637592,117.1,117.06,38.18354308]
["bitfinex","SOLUSD",1769804555412,15.20378065,117.1,117.07,3.07994465]
["bitfinex","SOLUSD",1769804556620,6.6637592,117.09,117.06,2.86099563]
["bitfinex","SOLUSD",1769804557025,6.6637592,117.07,117.06,1e-08]
["bitfinex","SOLUSD",1769804557217,3.36275501,117.08,117.06,1e-08]
["bitfinex","SOLUSD",1769804557419,29.88929557,117.1,117.04,0.3627759]
["bitfinex","SOLUSD",1769804557420,3.36275501,117.06,117.04,0.3627759]
["bitfinex","SOLUSD",1769804557618,6.6637592,117.06,117.04,0.3627759]
["bitfinex","SOLUSD",1769804557996,15.2056572,117.07,117.04,0.3627759]
["bitfinex","SOLUSD",1769804558309,8.541898,117.07,117.04,0.3627759]
["bitfinex","SOLUSD",1769804558511,29.89664302,117.07,117.04,0.3627759]
["bitfinex","SOLUSD",1769804558711,36.56040222,117.07,117.03,26.93166109]
["bitfinex","SOLUSD",1769804559203,8.54141567,117.08,117.05,3.23166109]
["bitfinex","SOLUSD",1769804559397,21.35230562,117.09,117.05,3.23166109]
["bitfinex","SOLUSD",1769804559398,6.6637592,117.09,117.05,11.77497331]
["bitfinex","SOLUSD",1769804559602,18.53084798,117.11,117.07,3.23166109]
["bitfinex","SOLUSD",1769804559813,6.6637592,117.1,117.07,3.23166109]
["bitfinex","SOLUSD",1769804560021,8.53945366,117.11,117.08,3.23166109]
["bitfinex","SOLUSD",1769804560217,21.34292877,117.14,117.09,3.23166109]
["bitfinex","SOLUSD",1769804560415,21.34292877,117.14,117.05,29.90170606]
["bitfinex","SOLUSD",1769804560416,15.20024987,117.15,117.11,3.23166109]
["bitfinex","SOLUSD",1769804560726,18.52788499,117.15,117.1,33.59542029]
["bitfinex","SOLUSD",1769804561025,29.87665285,117.15,117.06,3.23166109]
["bitfinex","SOLUSD",1769804561227,9.99139432,117.14,117.09,9.89542029]
["bitfinex","SOLUSD",1769804561529,11.5478148,117.21,117.11,9.89542029]
["bitfinex","SOLUSD",1769804561530,9.99139432,117.16,117.11,9.89542029]
["bitfinex","SOLUSD",1769804561719,21.3373927,117.17,117.12,9.89542029]
["bitfinex","SOLUSD",1769804561923,18.52527382,117.18,117.13,9.89542029]
["bitfinex","SOLUSD",1769804562301,6.6637592,117.16,117.12,3.23166109]
["bitfinex","SOLUSD",1769804562506,6.6637592,117.15,117.12,3.23166109]
["bitfinex","SOLUSD",1769804563203,6.6637592,117.16,117.12,3.23166109]
["bitfinex","SOLUSD",1769804563415,6.6637592,117.15,117.12,3.23166109]
["bitfinex","SOLUSD",1769804563620,8.53572302,117.16,117.12,3.23166109]
["bitfinex","SOLUSD",1769804563812,6.6637592,117.15,117.12,3.23166109]
["bitfinex","SOLUSD",1769804564317,15.19948222,117.16,117.12,3.23166109]
["bitfinex","SOLUSD",1769804564714,9.99139432,117.14,117.1,23.7]
["bitfinex","SOLUSD",1769804564918,6.6637592,117.13,117.1,23.7]
["bitfinex","SOLUSD",1769804565116,6.6637592,117.13,117.09,3.23166109]
["bitfinex","SOLUSD",1769804565323,6.6637592,117.12,117.09,3.23166109]
["bitfinex","SOLUSD",1769804565530,15.20231249,117.12,117.09,3.23166109]
["bitfinex","SOLUSD",1769804566102,15.20231249,117.12,117.08,23.7]
["bitfinex","SOLUSD",1769804566534,6.6637592,117.1,117.06,3.23166109]
["bitfinex","SOLUSD",1769804566826,6.6637592,117.1,117.06,11.77384375]
["bitfinex","SOLUSD",1769804567133,6.6637592,117.1,117.07,8.54186412]
["bitfinex","SOLUSD",1769804567628,6.6637592,117.09,117.06,3.23166109]
["bitfinex","SOLUSD",1769804568624,15.20381085,117.1,117.06,3.23166109]
["bitfinex","SOLUSD",1769804568830,15.20381085,117.1,117.06,11.77419484]
["bitfinex","SOLUSD",1769804569020,15.20381085,117.1,117.06,3.23166109]
["bitfinex","SOLUSD",1769804569429,6.6637592,117.1,117.06,11.77403682]
["bitfinex","SOLUSD",1769804569813,15.20350929,117.1,117.06,11.77403682]
["bitfinex","SOLUSD",1769804571023,6.6637592,117.09,117.06,3.23166109]
["bitfinex","SOLUSD",1769804571230,11.86738521,117.1,117.06,3.23166109]
["bitfinex","SOLUSD",1769804571419,6.6637592,117.09,117.06,3.23166109]
["bitfinex","SOLUSD",1769804571615,6.6637592,117.08,117.04,35.47543778]
["bitfinex","SOLUSD",1769804571832,15.20506694,117.08,117.04,11.77543778]
["bitfinex","SOLUSD",1769804572037,15.20506694,117.08,117.04,35.47543778]
["bitfinex","SOLUSD",1769804572412,6.6637592,117.07,117.04,35.47543778]
["bitfinex","SOLUSD",1769804572832,6.6637592,117.07,117.04,11.77543778]
["bitfinex","SOLUSD",1769804573036,15.20506694,117.08,117.04,11.77543778]
["bitfinex","SOLUSD",1769804573218,8.54068415,117.09,117.05,3.23166109]
["bitfinex","SOLUSD",1769804573417,15.20444335,117.09,117.05,3.23166109]
["bitfinex","SOLUSD",1769804573615,3.32763512,117.08,117.02,8.54535916]
["bitfinex","SOLUSD",1769804573932,3.32763512,117.08,117.02,3.23166109]
["bitfinex","SOLUSD",1769804573933,9.99139432,117.06,117.02,3.23166109]
["bitfinex","SOLUSD",1769804575543,8.54043897,117.09,117.04,3.23166109]
["bitfinex","SOLUSD",1769804575710,15.20419817,117.09,117.05,35.47485058]
["bitfinex","SOLUSD",1769804575911,6.6637592,117.11,117.07,3.23166109]
["bitfinex","SOLUSD",1769804576440,6.6637592,117.1,117.07,3.23166109]
["bitfinex","SOLUSD",1769804576613,6.6637592,117.09,117.06,23.7]
["bitfinex","SOLUSD",1769804576816,6.6637592,117.08,117.06,23.7]
["bitfinex","SOLUSD",1769804577532,6.6637592,117.07,117.05,3.23166109]
["bitfinex","SOLUSD",1769804577717,9.99139432,117.07,117.03,35.47612355]
["bitfinex","SOLUSD",1769804578032,6.6637592,117.06,117.03,35.47612355]
["bitfinex","SOLUSD",1769804578228,9.99139432,117.07,117.03,35.47612355]
["bitfinex","SOLUSD",1769804578408,6.6637592,117.07,117.03,35.47612355]
["bitfinex","SOLUSD",1769804578610,6.6637592,117.07,117.04,3.23166109]
["bitfinex","SOLUSD",1769804579832,6.6637592,117.08,117.04,11.7756661]
["bitfinex","SOLUSD",1769804580037,6.6637592,117.07,117.04,11.7756661]
["bitfinex","SOLUSD",1769804580234,29.88643155,117.11,117.04,11.7756661]
["bitfinex","SOLUSD",1769804580436,6.6637592,117.09,117.05,3.23166109]
["bitfinex","SOLUSD",1769804580641,5.72915592,117.1,117.04,15.20776421]
["bitfinex","SOLUSD",1769804580642,15.20201056,117.12,117.08,3.23166109]
["bitfinex","SOLUSD",1769804580813,8.53825136,117.12,117.08,26.93166109]
["bitfinex","SOLUSD",1769804581009,6.6637592,117.11,117.08,26.93166109]
["bitfinex","SOLUSD",1769804581423,15.20201056,117.12,117.08,26.93166109]
["bitfinex","SOLUSD",1769804581624,22.65657076,117.16,117.11,3.23166109]
["bitfinex","SOLUSD",1769804581938,8.53487982,117.17,117.13,3.23166109]
["bitfinex","SOLUSD",1769804582124,16.51445376,117.19,117.15,3.23166109]
["bitfinex","SOLUSD",1769804582321,6.8637592,117.22,117.17,3.23166109]
["bitfinex","SOLUSD",1769804582537,0.2,117.22,117.19,3.23166109]
["bitfinex","SOLUSD",1769804582722,6.6637592,117.23,117.2,3.23166109]
["bitfinex","SOLUSD",1769804582924,15.19356096,117.24,117.2,3.23166109]
["bitfinex","SOLUSD",1769804583139,47.07550627,117.29,117.23,3.23166109]
["bitfinex","SOLUSD",1769804583140,4.44499924,117.29,117.23,3.23166109]
["bitfinex","SOLUSD",1769804583434,4.44499924,117.29,117.22,6.6637592]
["bitfinex","SOLUSD",1769804583435,1.31972553,117.29,117.24,9.89542029]
["bitfinex","SOLUSD",1769804583614,6.6637592,117.29,117.25,3.23166109]
["bitfinex","SOLUSD",1769804583814,1.32210481,117.31,117.19,0.14216157]
["bitfinex","SOLUSD",1769804583815,15.18832097,117.31,117.26,3.23166109]
["bitfinex","SOLUSD",1769804584027,6.6637592,117.3,117.27,3.23166109]
["bitfinex","SOLUSD",1769804584324,6.6637592,117.28,117.23,3.23166109]
["bitfinex","SOLUSD",1769804584523,6.6637592,117.28,117.23,9.89542029]
["bitfinex","SOLUSD",1769804584741,31.1431629,117.31,117.26,3.23166109]
["bitfinex","SOLUSD",1769804584921,8.17130416,117.3,117.25,9.89542029]
["bitfinex","SOLUSD",1769804585238,15.18763872,117.32,117.28,3.23166109]
["bitfinex","SOLUSD",1769804585633,20.54252057,117.33,117.29,3.23166109]
["bitfinex","SOLUSD",1769804586034,15.17517624,117.33,117.29,3.23166109]
["bitfinex","SOLUSD",1769804586224,15.17517624,117.33,117.28,6.65196676]
["bitfinex","SOLUSD",1769804586225,6.65196676,117.32,117.28,3.23166109]
["bitfinex","SOLUSD",1769804586540,15.17517624,117.33,117.29,3.23166109]
["bitfinex","SOLUSD",1769804586740,8.52320948,117.33,117.29,9.88362785]
["bitfinex","SOLUSD",1769804586930,8.52320948,117.33,117.29,3.23166109]
["bitfinex","SOLUSD",1769804587126,8.52320948,117.33,117.3,3.35345516]
["bitfinex","SOLUSD",1769804587326,21.3045026,117.35,117.26,0.14216157]
["bitfinex","SOLUSD",1769804587327,6.65196676,117.34,117.26,0.14216157]
["bitfinex","SOLUSD",1769804587644,6.65196676,117.31,117.26,30.35196676]
["bitfinex","SOLUSD",1769804587839,15.17711595,117.3,117.25,38.88056176]
["bitfinex","SOLUSD",1769804588022,15.17711595,117.3,117.25,30.35196676]
["bitfinex","SOLUSD",1769804588227,6.65196676,117.29,117.25,30.35196676]
["bitfinex","SOLUSD",1769804588545,6.65196676,117.29,117.24,6.65196676]
["bitfinex","SOLUSD",1769804588546,3.28905508,117.29,117.24,6.65196676]
["bitfinex","SOLUSD",1769804588836,6.65196676,117.27,117.22,6.65196676]
["bitfinex","SOLUSD",1769804589218,3.28905508,117.28,117.22,6.65196676]
["bitfinex","SOLUSD",1769804589419,8.5229694,117.33,117.28,3.35345516]
["bitfinex","SOLUSD",1769804589614,6.65196676,117.32,117.28,6.65196676]
["bitfinex","SOLUSD",1769804589818,8.52442247,117.31,117.28,6.65196676]
["bitfinex","SOLUSD",1769804590213,31.24844534,117.33,117.28,6.65196676]
["bitfinex","SOLUSD",1769804590415,11.81073734,117.35,117.31,6.65196676]
["bitfinex","SOLUSD",1769804590617,11.81073734,117.35,117.26,32.22756366]
["bitfinex","SOLUSD",1769804590618,6.65196676,117.38,117.34,6.65196676]
["bitfinex","SOLUSD",1769804590849,3.48905508,117.39,117.35,6.65196676]
["bitfinex","SOLUSD",1769804591026,8.71861316,117.39,117.36,6.65196676]
["bitfinex","SOLUSD",1769804591228,0.2,117.39,117.37,6.65196676]
["bitfinex","SOLUSD",1769804591431,0.2,117.39,117.33,23.12]
["bitfinex","SOLUSD",1769804591432,8.71867334,117.39,117.33,23.12]
["bitfinex","SOLUSD",1769804591745,8.71867334,117.39,117.35,10.00542192]
["bitfinex","SOLUSD",1769804591944,6.65196676,117.38,117.34,6.65196676]
["bitfinex","SOLUSD",1769804592250,0.2,117.39,117.37,6.65196676]
["bitfinex","SOLUSD",1769804592447,6.65196676,117.42,117.38,6.65196676]
["bitfinex","SOLUSD",1769804592656,8.51585723,117.43,117.39,6.65196676]
["bitfinex","SOLUSD",1769804592942,8.71517003,117.44,117.4,6.65196676]
["bitfinex","SOLUSD",1769804593246,0.2,117.44,117.41,3.35345516]
["bitfinex","SOLUSD",1769804593540,3.28905508,117.48,117.42,10.00542192]
["bitfinex","SOLUSD",1769804593748,31.21995005,117.49,117.44,10.00542192]
["bitfinex","SOLUSD",1769804593933,39.73131271,117.49,117.44,10.00542192]
["bitfinex","SOLUSD",1769804594119,8.51085528,117.5,117.45,3.35345516]
["bitfinex","SOLUSD",1769804594320,15.16282204,117.5,117.46,6.65196676]
["bitfinex","SOLUSD",1769804594735,6.65196676,117.47,117.43,3.35345516]
["bitfinex","SOLUSD",1769804594937,3.28905508,117.47,117.41,3.35345516]
["bitfinex","SOLUSD",1769804595153,9.94102184,117.49,117.44,6.65196676]
["bitfinex","SOLUSD",1769804595441,11.79991036,117.5,117.46,6.65196676]
["bitfinex","SOLUSD",1769804596248,9.94102184,117.49,117.45,6.65196676]
["bitfinex","SOLUSD",1769804596449,9.94102184,117.49,117.44,6.65196676]
["bitfinex","SOLUSD",1769804597246,3.28905508,117.49,117.43,8.51520267]
["bitfinex","SOLUSD",1769804597423,9.94102184,117.49,117.45,6.65196676]
["bitfinex","SOLUSD",1769804597634,3.28905508,117.49,117.45,6.65196676]
["bitfinex","SOLUSD",1769804598029,9.94102184,117.47,117.43,6.65196676]
["bitfinex","SOLUSD",1769804598355,3.28905508,117.47,117.43,6.65196676]
["bitfinex","SOLUSD",1769804598529,3.28905508,117.45,117.41,6.65196676]
["bitfinex","SOLUSD",1769804599343,6.65196676,117.46,117.42,6.65196676]
["bitfinex","SOLUSD",1769804599646,6.65196676,117.46,117.4,10.26238934]
["bitfinex","SOLUSD",1769804599951,24.56927298,117.48,117.43,6.65196676]
["bitfinex","SOLUSD",1769804600152,3.28905508,117.47,117.43,6.65196676]
["bitfinex","SOLUSD",1769804600349,3.28905508,117.47,117.42,10.27758306]
["bitfinex","SOLUSD",1769804600650,8.51208716,117.48,117.45,6.65196676]
["bitfinex","SOLUSD",1769804600829,11.80114224,117.48,117.44,6.65196676]
["bitfinex","SOLUSD",1769804601029,18.453109,117.48,117.43,6.65196676]
["bitfinex","SOLUSD",1769804601250,3.28905508,117.52,117.47,6.65196676]
["bitfinex","SOLUSD",1769804601444,8.50991404,117.51,117.46,1.76133705]
["bitfinex","SOLUSD",1769804601650,11.79896912,117.51,117.47,6.65196676]
["bitfinex","SOLUSD",1769804601947,8.51136266,117.49,117.46,6.65196676]
["bitfinex","SOLUSD",1769804602740,3.28905508,117.5,117.47,6.65196676]
["bitfinex","SOLUSD",1769804603142,11.79996688,117.5,117.47,6.65196676]
["bitfinex","SOLUSD",1769804603738,11.79996688,117.5,117.46,6.65196676]
["bitfinex","SOLUSD",1769804603938,3.28905508,117.49,117.45,6.65196676]
["bitfinex","SOLUSD",1769804604252,11.80085964,117.49,117.45,6.65196676]
["bitfinex","SOLUSD",1769804604453,11.80085964,117.49,117.46,6.65196676]
["bitfinex","SOLUSD",1769804604833,11.80085964,117.49,117.45,15.1662098]
["bitfinex","SOLUSD",1769804605041,11.80085964,117.49,117.46,6.65196676]
["bitfinex","SOLUSD",1769804605239,3.28905508,117.53,117.48,8.44664125]
["bitfinex","SOLUSD",1769804605463,4.43721382,117.56,117.45,8.51424304]
["bitfinex","SOLUSD",1769804605464,3.28905508,117.55,117.52,6.65196676]
["bitfinex","SOLUSD",1769804605848,48.23963875,117.63,117.52,6.65196676]
["bitfinex","SOLUSD",1769804605849,3.28905508,117.58,117.54,6.65196676]
["bitfinex","SOLUSD",1769804606153,8.50246527,117.62,117.57,8.45473767]
["bitfinex","SOLUSD",1769804606355,12.15315744,117.63,117.59,6.65196676]
["bitfinex","SOLUSD",1769804607064,0.3627759,117.63,117.61,6.65196676]
["bitfinex","SOLUSD",1769804607235,10.30379774,117.63,117.57,31.52231266]
["bitfinex","SOLUSD",1769804607435,3.65183098,117.63,117.59,6.65196676]
["bitfinex","SOLUSD",1769804607755,12.1535979,117.63,117.58,6.65196676]
["bitfinex","SOLUSD",1769804607961,3.28905508,117.68,117.62,6.65196676]
["bitfinex","SOLUSD",1769804608137,3.28905508,117.67,117.63,6.65196676]
["bitfinex","SOLUSD",1769804608341,11.78755153,117.67,117.63,6.65196676]
["bitfinex","SOLUSD",1769804609045,6.65196676,117.65,117.6,15.15483162]
["bitfinex","SOLUSD",1769804609243,3.28905508,117.64,117.61,6.65196676]
["bitfinex","SOLUSD",1769804609435,3.28905508,117.64,117.6,15.15483162]
["bitfinex","SOLUSD",1769804609954,3.28905508,117.64,117.61,6.65196676]
["bitfinex","SOLUSD",1769804610342,11.78970149,117.64,117.59,1.62650646]
["bitfinex","SOLUSD",1769804610657,8.4997875,117.65,117.61,6.65196676]
["bitfinex","SOLUSD",1769804611241,39.6902781,117.65,117.6,6.65196676]
["bitfinex","SOLUSD",1769804611563,3.28905508,117.64,117.6,6.65196676]
["bitfinex","SOLUSD",1769804612368,18.44029421,117.66,117.61,6.65196676]
["bitfinex","SOLUSD",1769804612657,15.1505937,117.67,117.6,29.76179707]
["bitfinex","SOLUSD",1769804612859,9.94102184,117.66,117.61,6.65196676]
["bitfinex","SOLUSD",1769804613062,3.28905508,117.66,117.62,6.65196676]
["bitfinex","SOLUSD",1769804613637,9.94102184,117.66,117.6,10.16021266]
["bitfinex","SOLUSD",1769804613861,8.4997875,117.65,117.61,6.65196676]
["bitfinex","SOLUSD",1769804614159,3.28905508,117.64,117.61,6.65196676]
["bitfinex","SOLUSD",1769804614366,3.28905508,117.64,117.6,6.65196676]
["bitfinex","SOLUSD",1769804615150,3.28905508,117.64,117.61,6.65196676]
["bitfinex","SOLUSD",1769804615458,8.4997875,117.65,117.61,15.15455459]
["bitfinex","SOLUSD",1769804615659,8.4997875,117.65,117.61,6.65196676]
["bitfinex","SOLUSD",1769804615843,11.79000902,117.64,117.6,6.65196676]
["bitfinex","SOLUSD",1769804616547,11.79000902,117.64,117.61,6.65196676]
["bitfinex","SOLUSD",1769804616749,8.49999217,117.65,117.62,6.65196676]
["bitfinex","SOLUSD",1769804616955,11.67143822,117.65,117.61,6.65196676]
["bitfinex","SOLUSD",1769804617541,3.17144605,117.65,117.62,6.65196676]
["bitfinex","SOLUSD",1769804617770,11.6713214,117.65,117.62,6.65196676]
["bitfinex","SOLUSD",1769804618058,11.6713214,117.65,117.61,6.65196676]
["bitfinex","SOLUSD",1769804619365,3.17144605,117.65,117.62,6.65196676]
["bitfinex","SOLUSD",1769804619560,8.49937239,117.66,117.63,6.65196676]
["bitfinex","SOLUSD",1769804619753,24.56951661,117.67,117.64,6.65196676]
["bitfinex","SOLUSD",1769804619754,3.32300527,117.67,117.64,6.65196676]
["bitfinex","SOLUSD",1769804619954,3.32300527,117.69,117.66,6.65196676]
["bitfinex","SOLUSD",1769804620155,11.82023327,117.69,117.66,6.65196676]
["bitfinex","SOLUSD",1769804620347,11.82023327,117.69,117.65,6.65196676]
["bitfinex","SOLUSD",1769804620553,3.32300527,117.68,117.65,6.65196676]
["bitfinex","SOLUSD",1769804620754,3.32300527,117.67,117.62,8.50181325]
["bitfinex","SOLUSD",1769804621064,11.82023327,117.69,117.65,6.65196676]
["bitfinex","SOLUSD",1769804621443,11.81936371,117.7,117.66,6.65196676]
["bitfinex","SOLUSD",1769804621961,13.85548425,117.74,117.69,8.38576338]
["bitfinex","SOLUSD",1769804622160,3.32300527,117.75,117.72,6.65196676]
["bitfinex","SOLUSD",1769804622347,3.32300527,117.76,117.73,6.65196676]
["bitfinex","SOLUSD",1769804622542,11.81341111,117.78,117.74,6.65196676]
["bitfinex","SOLUSD",1769804623058,3.32300527,117.78,117.75,6.65196676]
["bitfinex","SOLUSD",1769804623459,0.2,117.79,117.73,1.74675477]
["bitfinex","SOLUSD",1769804623667,3.32300527,117.78,117.74,6.65196676]
["bitfinex","SOLUSD",1769804623863,3.32300527,117.78,117.73,29.72904102]
["bitfinex","SOLUSD",1769804624041,3.32300527,117.78,117.75,6.65196676]
["bitfinex","SOLUSD",1769804624445,0.2,117.79,117.76,6.65196676]
["bitfinex","SOLUSD",1769804624665,0.2,117.79,117.75,6.65196676]
["bitfinex","SOLUSD",1769804624866,42.42833954,117.85,117.76,6.65196676]
["bitfinex","SOLUSD",1769804625077,6.65196676,117.82,117.77,6.65196676]
["bitfinex","SOLUSD",1769804625584,6.65196676,117.82,117.76,2.17957994]
["bitfinex","SOLUSD",1769804625762,6.65196676,117.82,117.76,6.65196676]
["bitfinex","SOLUSD",1769804625942,6.65196676,117.79,117.73,3.376102]
["bitfinex","SOLUSD",1769804626148,6.65196676,117.79,117.74,15.14508105]
["bitfinex","SOLUSD",1769804626347,6.65196676,117.81,117.76,6.65196676]
["bitfinex","SOLUSD",1769804626753,9.97497203,117.8,117.75,6.65196676]
["bitfinex","SOLUSD",1769804627164,9.97497203,117.78,117.73,15.14573277]
["bitfinex","SOLUSD",1769804627356,3.32300527,117.78,117.74,6.65196676]
["bitfinex","SOLUSD",1769804627954,8.49014644,117.79,117.75,6.65196676]
["bitfinex","SOLUSD",1769804628155,18.46417308,117.8,117.75,6.65196676]
["bitfinex","SOLUSD",1769804628665,3.32300527,117.8,117.77,6.65196676]
["bitfinex","SOLUSD",1769804628867,3.32300527,117.85,117.79,6.65196676]
["bitfinex","SOLUSD",1769804629066,25.64071267,117.87,117.79,6.65196676]
["bitfinex","SOLUSD",1769804629067,4.42988877,117.87,117.84,6.65196676]
["bitfinex","SOLUSD",1769804629395,3.32300527,117.91,117.79,0.28432314]
["bitfinex","SOLUSD",1769804629396,3.32300527,117.91,117.86,6.65196676]
["bitfinex","SOLUSD",1769804629696,0.1,117.92,117.89,6.65196676]
["bitfinex","SOLUSD",1769804630059,10.07497203,117.92,117.87,8.4833814]
["bitfinex","SOLUSD",1769804630285,10.07497203,117.92,117.87,15.13534816]
["bitfinex","SOLUSD",1769804630459,3.32300527,117.91,117.87,15.13534816]
["bitfinex","SOLUSD",1769804630771,6.75196676,117.92,117.87,15.13577032]
["bitfinex","SOLUSD",1769804630969,6.65196676,117.9,117.85,19.56735509]
["bitfinex","SOLUSD",1769804631167,6.65196676,117.89,117.85,4.43008422]
["bitfinex","SOLUSD",1769804631367,6.65196676,117.87,117.81,15.13967369]
["bitfinex","SOLUSD",1769804631564,6.65196676,117.85,117.78,26.956102]
["bitfinex","SOLUSD",1769804631769,6.65196676,117.84,117.79,15.14138911]
["bitfinex","SOLUSD",1769804631979,29.69121139,117.88,117.81,3.376102]
["bitfinex","SOLUSD",1769804632172,29.69121139,117.88,117.81,10.02806876]
["bitfinex","SOLUSD",1769804632374,8.48320325,117.88,117.82,6.65196676]
["bitfinex","SOLUSD",1769804632664,6.65196676,117.86,117.81,6.79412833]
["bitfinex","SOLUSD",1769804632981,9.97497203,117.87,117.82,6.65196676]
["bitfinex","SOLUSD",1769804633172,6.65196676,117.84,117.79,18.517497]
["bitfinex","SOLUSD",1769804633375,9.97497203,117.84,117.79,10.02806876]
["bitfinex","SOLUSD",1769804633689,9.97497203,117.84,117.79,15.14143144]
["bitfinex","SOLUSD",1769804634405,18.46148764,117.84,117.79,15.14143144]
["bitfinex","SOLUSD",1769804634560,8.48558636,117.85,117.81,10.02806876]
["bitfinex","SOLUSD",1769804634763,11.80785193,117.86,117.82,6.65196676]
["bitfinex","SOLUSD",1769804635181,18.45981869,117.86,117.81,6.65196676]
["bitfinex","SOLUSD",1769804635487,6.65196676,117.89,117.84,10.02806876]
["bitfinex","SOLUSD",1769804635694,18.45768606,117.89,117.84,10.02806876]
["bitfinex","SOLUSD",1769804635870,15.13385312,117.9,117.85,6.65196676]
["bitfinex","SOLUSD",1769804636183,18.45685839,117.9,117.85,6.65196676]
["bitfinex","SOLUSD",1769804636393,11.80489163,117.9,117.85,6.65196676]
["bitfinex","SOLUSD",1769804636569,18.45685839,117.9,117.85,15.13727993]
["bitfinex","SOLUSD",1769804636961,9.97497203,117.89,117.84,11.86196808]
["bitfinex","SOLUSD",1769804637181,9.97497203,117.89,117.84,18.51393484]
["bitfinex","SOLUSD",1769804637391,3.32300527,117.89,117.84,18.51393484]
["bitfinex","SOLUSD",1769804637685,9.97497203,117.89,117.84,18.51393484]
["bitfinex","SOLUSD",1769804637886,9.97497203,117.88,117.83,15.13876301]
["bitfinex","SOLUSD",1769804638398,18.45837385,117.88,117.83,18.51486501]
["bitfinex","SOLUSD",1769804638569,9.97497203,117.86,117.81,10.02806876]
["bitfinex","SOLUSD",1769804638767,9.97497203,117.86,117.81,8.48780076]
["bitfinex","SOLUSD",1769804638966,9.97497203,117.86,117.81,15.13976752]
["bitfinex","SOLUSD",1769804639791,9.97497203,117.86,117.81,18.51586952]
["bitfinex","SOLUSD",1769804640390,15.13588972,117.87,117.82,10.02806876]
["bitfinex","SOLUSD",1769804640614,6.65196676,117.85,117.79,0.14216157]
["bitfinex","SOLUSD",1769804640767,6.65196676,117.81,117.77,8.49088519]
["bitfinex","SOLUSD",1769804640962,9.97497203,117.82,117.76,11.86770774]
["bitfinex","SOLUSD",1769804641157,3.32300527,117.82,117.77,18.51902682]
["bitfinex","SOLUSD",1769804641486,3.32300527,117.81,117.77,15.14284877]
["bitfinex","SOLUSD",1769804641794,6.65196676,117.82,117.77,18.51905826]
["bitfinex","SOLUSD",1769804641994,9.97497203,117.79,117.74,11.8693923]
["bitfinex","SOLUSD",1769804642168,9.97497203,117.79,117.74,18.52135906]
["bitfinex","SOLUSD",1769804642370,3.32300527,117.79,117.75,6.65196676]
["bitfinex","SOLUSD",1769804642570,3.32300527,117.79,117.74,11.8693923]
["bitfinex","SOLUSD",1769804642571,18.465171,117.79,117.74,11.8693923]
["bitfinex","SOLUSD",1769804642780,3.32300527,117.78,117.74,6.65196676]
["bitfinex","SOLUSD",1769804643093,9.97497203,117.78,117.74,6.65196676]
["bitfinex","SOLUSD",1769804643282,15.14216573,117.79,117.74,15.14515567]
["bitfinex","SOLUSD",1769804643487,18.465171,117.79,117.74,15.14515567]
["bitfinex","SOLUSD",1769804644996,18.465171,117.79,117.74,18.52125767]
["bitfinex","SOLUSD",1769804645375,21.21943156,117.82,117.75,3.51826357]
["bitfinex","SOLUSD",1769804645572,8.48824378,117.81,117.76,3.376102]
["bitfinex","SOLUSD",1769804645772,8.48824378,117.81,117.77,6.65196676]
["bitfinex","SOLUSD",1769804645981,11.81075024,117.82,117.77,3.376102]
["bitfinex","SOLUSD",1769804646180,18.462717,117.82,117.77,10.02806876]
["bitfinex","SOLUSD",1769804646584,9.77938428,117.8,117.77,3.376102]
["bitfinex","SOLUSD",1769804646991,3.12741752,117.8,117.77,3.376102]
["bitfinex","SOLUSD",1769804647299,18.26891885,117.8,117.75,6.65196676]
["bitfinex","SOLUSD",1769804647793,18.26891885,117.8,117.74,18.21728216]
["bitfinex","SOLUSD",1769804647794,9.72695689,117.79,117.74,18.21728216]
["bitfinex","SOLUSD",1769804648888,18.21716379,117.79,117.74,11.61774279]
["bitfinex","SOLUSD",1769804649086,18.21716379,117.79,117.74,18.21728216]
["bitfinex","SOLUSD",1769804649423,9.72695689,117.77,117.73,8.49395429]
["bitfinex","SOLUSD",1769804649585,3.12741752,117.77,117.73,8.49395429]
["bitfinex","SOLUSD",1769804649786,6.59953937,117.78,117.74,15.09282027]
["bitfinex","SOLUSD",1769804650090,9.72695689,117.78,117.74,15.09282027]
["bitfinex","SOLUSD",1769804650487,8.4902069,117.79,117.74,18.21737415]
["bitfinex","SOLUSD",1769804650686,3.12741752,117.8,117.76,9.72409325]
["bitfinex","SOLUSD",1769804650687,8.48903589,117.8,117.76,9.72409325]
["bitfinex","SOLUSD",1769804651001,8.48903589,117.8,117.76,18.21593443]
["bitfinex","SOLUSD",1769804651224,3.12741752,117.83,117.78,9.72409325]
["bitfinex","SOLUSD",1769804651383,11.61452677,117.83,117.79,6.59953937]
["bitfinex","SOLUSD",1769804652406,9.72695689,117.81,117.76,11.61639506]
["bitfinex","SOLUSD",1769804652609,9.72695689,117.81,117.73,42.46788916]
["bitfinex","SOLUSD",1769804652610,9.72695689,117.78,117.73,15.09326881]
["bitfinex","SOLUSD",1769804652807,33.97938765,117.83,117.7,18.21981496]
["bitfinex","SOLUSD",1769804652808,9.72695689,117.75,117.7,18.21981496]
["bitfinex","SOLUSD",1769804653121,18.21973231,117.75,117.7,18.21981496]
["bitfinex","SOLUSD",1769804653297,3.12741752,117.75,117.71,6.59953937]
["bitfinex","SOLUSD",1769804653883,11.62029943,117.75,117.7,11.62027559]
["bitfinex","SOLUSD",1769804654090,3.12741752,117.75,117.71,6.59953937]
["bitfinex","SOLUSD",1769804654286,9.72695689,117.74,117.7,8.49572171]
["bitfinex","SOLUSD",1769804654486,6.59953937,117.73,117.68,18.22160616]
["bitfinex","SOLUSD",1769804654717,3.12741752,117.73,117.69,6.59953937]
["bitfinex","SOLUSD",1769804655011,3.12741752,117.73,117.7,6.59953937]
["bitfinex","SOLUSD",1769804655305,3.12741752,117.73,117.68,3.12455388]
["bitfinex","SOLUSD",1769804655306,18.22093065,117.74,117.69,6.59953937]
["bitfinex","SOLUSD",1769804655508,18.22093065,117.74,117.69,9.72409325]
["bitfinex","SOLUSD",1769804656602,9.72695689,117.73,117.68,6.59953937]
["bitfinex","SOLUSD",1769804656795,8.49397376,117.74,117.7,6.59953937]
["bitfinex","SOLUSD",1769804657000,8.49209022,117.76,117.71,18.21904618]
["bitfinex","SOLUSD",1769804657307,9.72695689,117.75,117.71,8.49495293]
["bitfinex","SOLUSD",1769804658018,9.72695689,117.74,117.7,8.49594453]
["bitfinex","SOLUSD",1769804658307,6.59953937,117.73,117.69,8.49681805]
["bitfinex","SOLUSD",1769804658507,3.12741752,117.72,117.69,8.49681805]
["bitfinex","SOLUSD",1769804658898,6.59953937,117.73,117.69,8.49681805]
["bitfinex","SOLUSD",1769804659217,18.22031392,117.74,117.69,15.096438]
["bitfinex","SOLUSD",1769804659711,9.72695689,117.73,117.69,8.49689863]
["bitfinex","SOLUSD",1769804659910,9.72695689,117.73,117.68,18.22145607]
["bitfinex","SOLUSD",1769804660212,8.49335703,117.74,117.66,9.72409325]
["bitfinex","SOLUSD",1769804660213,9.72695689,117.71,117.66,9.72409325]
["bitfinex","SOLUSD",1769804660506,3.12741752,117.71,117.67,6.59953937]
["bitfinex","SOLUSD",1769804661115,3.12741752,117.71,117.66,24.37127476]
["bitfinex","SOLUSD",1769804661315,9.72695689,117.71,117.67,8.49834282]
["bitfinex","SOLUSD",1769804661693,9.72695689,117.73,117.68,9.72409325]
["bitfinex","SOLUSD",1769804662319,3.12741752,117.73,117.69,9.72409325]
["bitfinex","SOLUSD",1769804662821,6.59953937,117.72,117.68,8.49732932]
["bitfinex","SOLUSD",1769804663132,9.72695689,117.72,117.68,8.49754464]
["bitfinex","SOLUSD",1769804663302,3.12741752,117.71,117.68,8.49754464]
["bitfinex","SOLUSD",1769804663496,3.12741752,117.68,117.64,8.50009178]
["bitfinex","SOLUSD",1769804663808,6.59953937,117.67,117.62,9.72409325]
["bitfinex","SOLUSD",1769804664114,9.72695689,117.65,117.61,0.2]
["bitfinex","SOLUSD",1769804664316,9.72695689,117.65,117.61,8.70222557]
["bitfinex","SOLUSD",1769804664529,9.72695689,117.64,117.61,0.2]
["bitfinex","SOLUSD",1769804664909,8.50043748,117.65,117.61,8.70233381]
["bitfinex","SOLUSD",1769804665123,18.22607418,117.66,117.61,8.70233381]
["bitfinex","SOLUSD",1769804665335,6.59953937,117.65,117.61,8.70233381]
["bitfinex","SOLUSD",1769804665534,8.49869449,117.67,117.63,3.12455388]
["bitfinex","SOLUSD",1769804665740,8.49869449,117.67,117.63,9.72409325]
["bitfinex","SOLUSD",1769804666232,11.62611201,117.67,117.63,6.59953937]
["bitfinex","SOLUSD",1769804666427,11.6265069,117.66,117.62,15.10117814]
["bitfinex","SOLUSD",1769804667024,18.22604627,117.66,117.62,8.50163877]
["bitfinex","SOLUSD",1769804667221,9.72695689,117.65,117.61,8.70265379]
["bitfinex","SOLUSD",1769804667915,9.72695689,117.65,117.61,0.2]
["bitfinex","SOLUSD",1769804668421,3.12741752,117.66,117.62,15.10145145]
["bitfinex","SOLUSD",1769804668743,9.72695689,117.67,117.62,18.22600533]
["bitfinex","SOLUSD",1769804668921,3.12741752,117.67,117.63,6.59953937]
["bitfinex","SOLUSD",1769804669116,18.22535596,117.67,117.62,18.22600533]
["bitfinex","SOLUSD",1769804669319,9.72695689,117.66,117.62,18.22600533]
["bitfinex","SOLUSD",1769804669652,3.12741752,117.66,117.62,11.62646596]
["bitfinex","SOLUSD",1769804669951,3.12741752,117.66,117.62,18.22600533]
["bitfinex","SOLUSD",1769804670153,9.72695689,117.66,117.62,18.22600533]
["bitfinex","SOLUSD",1769804670453,3.12741752,117.66,117.62,18.22600533]
["bitfinex","SOLUSD",1769804670821,15.09793844,117.67,117.62,18.22600533]
["bitfinex","SOLUSD",1769804671035,11.62581659,117.67,117.63,6.59953937]
["bitfinex","SOLUSD",1769804671828,18.22535596,117.67,117.63,8.50119192]
["bitfinex","SOLUSD",1769804672236,15.09737221,117.68,117.64,9.72409325]
["bitfinex","SOLUSD",1769804672438,3.12741752,117.69,117.65,6.59953937]
["bitfinex","SOLUSD",1769804672749,3.12741752,117.7,117.63,29.75427361]
["bitfinex","SOLUSD",1769804672932,3.12741752,117.7,117.66,6.59953937]
["bitfinex","SOLUSD",1769804673452,3.12741752,117.69,117.65,9.72409325]
["bitfinex","SOLUSD",1769804673818,3.12741752,117.68,117.63,21.25308169]
["bitfinex","SOLUSD",1769804674039,3.12741752,117.68,117.64,6.59953937]
["bitfinex","SOLUSD",1769804674325,18.22403219,117.69,117.64,18.22426564]
["bitfinex","SOLUSD",1769804674527,9.72695689,117.68,117.64,15.09971176]
["bitfinex","SOLUSD",1769804674838,8.4970753,117.69,117.62,3.55103859]
["bitfinex","SOLUSD",1769804674839,9.72695689,117.66,117.62,15.10099528]
["bitfinex","SOLUSD",1769804675030,9.72695689,117.66,117.61,18.42645122]
["bitfinex","SOLUSD",1769804675235,9.72695689,117.64,117.61,0.2]
["bitfinex","SOLUSD",1769804675620,3.12741752,117.64,117.61,0.2]
["bitfinex","SOLUSD",1769804675826,8.50010492,117.65,117.61,9.92409325]
["bitfinex","SOLUSD",1769804676037,8.49924327,117.66,117.63,9.72409325]
["bitfinex","SOLUSD",1769804676234,8.49924327,117.66,117.63,6.59953937]
["bitfinex","SOLUSD",1769804676745,15.09571609,117.7,117.65,9.81186351]
["bitfinex","SOLUSD",1769804676936,18.33791805,117.7,117.65,9.81186351]
["bitfinex","SOLUSD",1769804677536,18.33791805,117.7,117.66,6.59953937]
["bitfinex","SOLUSD",1769804677836,11.73837868,117.7,117.65,9.81186351]
["bitfinex","SOLUSD",1769804678040,3.06767546,117.69,117.65,6.59953937]
["bitfinex","SOLUSD",1769804678243,9.66721483,117.69,117.64,15.09966791]
["bitfinex","SOLUSD",1769804678439,9.66721483,117.68,117.63,18.46858353]
["bitfinex","SOLUSD",1769804678946,9.66721483,117.66,117.61,18.66973675]
["bitfinex","SOLUSD",1769804679122,9.66721483,117.66,117.61,12.07019738]
["bitfinex","SOLUSD",1769804679328,9.66721483,117.65,117.61,0.2]
["bitfinex","SOLUSD",1769804679741,9.66721483,117.67,117.62,9.96764991]
["bitfinex","SOLUSD",1769804679937,8.4990651,117.66,117.62,18.46936162]
["bitfinex","SOLUSD",1769804680251,8.4990651,117.66,117.63,6.59953937]
["bitfinex","SOLUSD",1769804680854,18.16627993,117.66,117.62,6.59953937]
["bitfinex","SOLUSD",1769804681150,3.06767546,117.64,117.61,0.2]
["bitfinex","SOLUSD",1769804681451,4.27527085,117.7,117.64,3.36811054]
["bitfinex","SOLUSD",1769804681656,32.80429398,117.7,117.66,6.59953937]
["bitfinex","SOLUSD",1769804682034,39.40383335,117.7,117.66,6.59953937]
["bitfinex","SOLUSD",1769804682236,32.80429398,117.7,117.66,6.59953937]
["bitfinex","SOLUSD",1769804682430,39.40383335,117.7,117.66,6.59953937]
["bitfinex","SOLUSD",1769804682630,32.80429398,117.7,117.65,11.86785461]
["bitfinex","SOLUSD",1769804682831,15.09571609,117.7,117.64,3.36811054]
["bitfinex","SOLUSD",1769804683050,8.49617672,117.7,117.66,6.59953937]
["bitfinex","SOLUSD",1769804683644,11.56385218,117.7,117.66,6.59953937]
["bitfinex","SOLUSD",1769804683842,18.16339155,117.7,117.66,6.59953937]
["bitfinex","SOLUSD",1769804684158,3.06767546,117.67,117.62,8.50168853]
["bitfinex","SOLUSD",1769804684364,9.66721483,117.66,117.62,6.59953937]
["bitfinex","SOLUSD",1769804684539,3.06767546,117.64,117.61,0.2]
["bitfinex","SOLUSD",1769804685056,9.66721483,117.62,117.57,18.4729945]
["bitfinex","SOLUSD",1769804685560,9.66721483,117.62,117.56,21.26449552]
["bitfinex","SOLUSD",1769804685561,9.66721483,117.61,117.56,6.59953937]
["bitfinex","SOLUSD",1769804685934,15.10323195,117.6,117.56,8.50619316]
["bitfinex","SOLUSD",1769804686135,8.50369258,117.6,117.56,15.10573253]
["bitfinex","SOLUSD",1769804686852,3.06767546,117.63,117.57,9.96764991]
["bitfinex","SOLUSD",1769804687050,15.10077204,117.63,117.59,6.59953937]
["bitfinex","SOLUSD",1769804687251,18.1684475,117.63,117.59,6.59953937]
["bitfinex","SOLUSD",1769804687553,3.06767546,117.61,117.56,8.50619316]
["bitfinex","SOLUSD",1769804687773,29.75431436,117.63,117.56,8.50619316]
["bitfinex","SOLUSD",1769804687774,9.66721483,117.6,117.56,8.50619316]
["bitfinex","SOLUSD",1769804687973,18.17092084,117.6,117.55,38.70630958]
["bitfinex","SOLUSD",1769804688266,9.66721483,117.59,117.54,3.36811054]
["bitfinex","SOLUSD",1769804688442,8.50370601,117.6,117.56,6.59953937]
["bitfinex","SOLUSD",1769804688850,3.06767546,117.61,117.58,6.59953937]
["bitfinex","SOLUSD",1769804689650,11.57038242,117.61,117.57,6.59953937]
["bitfinex","SOLUSD",1769804689852,11.5698557,117.62,117.58,15.10435613]
["bitfinex","SOLUSD",1769804690058,18.16939507,117.62,117.57,18.47302398]
["bitfinex","SOLUSD",1769804690453,18.16939507,117.62,117.58,6.59953937]
["bitfinex","SOLUSD",1769804691064,3.06767546,117.61,117.57,8.50537407]
["bitfinex","SOLUSD",1769804691363,9.66721483,117.59,117.55,15.10607444]
["bitfinex","SOLUSD",1769804691543,3.06767546,117.59,117.55,15.10607444]
["bitfinex","SOLUSD",1769804691744,9.66721483,117.59,117.55,15.10607444]
["bitfinex","SOLUSD",1769804692055,18.17010358,117.61,117.57,6.59953937]
["bitfinex","SOLUSD",1769804692259,8.50226435,117.62,117.58,9.96764991]
["bitfinex","SOLUSD",1769804692436,9.66721483,117.65,117.6,6.59953937]
["bitfinex","SOLUSD",1769804692760,3.06767546,117.64,117.6,6.59953937]
["bitfinex","SOLUSD",1769804692967,3.06767546,117.65,117.61,6.59953937]
["bitfinex","SOLUSD",1769804693178,3.06767546,117.64,117.6,9.96764991]
["bitfinex","SOLUSD",1769804693535,3.06767546,117.64,117.56,3.36811054]
["bitfinex","SOLUSD",1769804693771,36.34728296,117.66,117.55,15.10607444]
["bitfinex","SOLUSD",1769804693772,3.06767546,117.61,117.55,15.10607444]
["bitfinex","SOLUSD",1769804693944,8.50225736,117.62,117.54,0.14216157]
["bitfinex","SOLUSD",1769804694153,11.56993282,117.62,117.58,6.59953937]
["bitfinex","SOLUSD",1769804694355,3.06767546,117.62,117.59,6.59953937]
["bitfinex","SOLUSD",1769804694564,3.06767546,117.61,117.57,6.59953937]
["bitfinex","SOLUSD",1769804696067,11.57041539,117.61,117.57,15.10498946]
["bitfinex","SOLUSD",1769804696371,11.57041539,117.61,117.57,18.4731]
["bitfinex","SOLUSD",1769804696746,3.06767546,117.6,117.56,15.10578984]
["bitfinex","SOLUSD",1769804697470,3.06767546,117.6,117.56,18.47390038]
["bitfinex","SOLUSD",1769804698068,11.57138241,117.6,117.56,18.47390038]
["bitfinex","SOLUSD",1769804698466,32.82044812,117.64,117.59,6.59953937]
["bitfinex","SOLUSD",1769804698779,15.09881544,117.66,117.61,3.36811054]
["bitfinex","SOLUSD",1769804699080,3.06767546,117.67,117.63,6.59953937]
["bitfinex","SOLUSD",1769804699251,18.16582601,117.67,117.62,3.36811054]
["bitfinex","SOLUSD",1769804699447,3.06767546,117.66,117.62,6.59953937]
["bitfinex","SOLUSD",1769804699655,9.66721483,117.66,117.61,6.59953937]
["bitfinex","SOLUSD",1769804699972,9.66721483,117.66,117.62,6.59953937]
["bitfinex","SOLUSD",1769804700273,3.06767546,117.71,117.66,3.36811054]
["bitfinex","SOLUSD",1769804700491,3.06767546,117.72,117.67,9.96764991]
["bitfinex","SOLUSD",1769804700650,8.5933267,117.74,117.67,3.36811054]
["bitfinex","SOLUSD",1769804700855,11.66100681,117.74,117.68,3.36811054]
["bitfinex","SOLUSD",1769804701057,11.66100681,117.74,117.66,0.28432314]
["bitfinex","SOLUSD",1769804701058,3.06767546,117.71,117.67,6.59953937]
["bitfinex","SOLUSD",1769804701793,3.06767546,117.73,117.67,3.36811054]
["bitfinex","SOLUSD",1769804701980,3.06767546,117.72,117.67,3.36811054]
["bitfinex","SOLUSD",1769804702294,11.56313039,117.71,117.67,6.59953937]
["bitfinex","SOLUSD",1769804702870,3.06767546,117.71,117.67,15.09770238]
["bitfinex","SOLUSD",1769804703070,8.49493922,117.72,117.68,6.59953937]
["bitfinex","SOLUSD",1769804703289,3.06767546,117.71,117.67,6.59953937]
["bitfinex","SOLUSD",1769804703589,11.56261468,117.72,117.68,6.59953937]
["bitfinex","SOLUSD",1769804703770,11.56261468,117.72,117.69,6.59953937]
["bitfinex","SOLUSD",1769804703971,3.16767546,117.74,117.71,6.59953937]
["bitfinex","SOLUSD",1769804704190,0.1,117.74,117.72,6.59953937]
["bitfinex","SOLUSD",1769804704394,3.06767546,117.78,117.73,9.96764991]
["bitfinex","SOLUSD",1769804704608,6.89828157,117.85,117.78,3.36811054]
["bitfinex","SOLUSD",1769804704776,4.43091161,117.83,117.81,6.59953937]
["bitfinex","SOLUSD",1769804705092,3.06767546,117.85,117.78,0.42648471]
["bitfinex","SOLUSD",1769804705300,6.59953937,117.83,117.78,6.59953937]
["bitfinex","SOLUSD",1769804705465,3.06767546,117.82,117.75,3.36811054]
["bitfinex","SOLUSD",1769804705698,6.59953937,117.8,117.75,9.96764991]
["bitfinex","SOLUSD",1769804705885,3.06767546,117.81,117.77,6.59953937]
["bitfinex","SOLUSD",1769804706192,11.55322796,117.85,117.8,6.59953937]
["bitfinex","SOLUSD",1769804706389,3.2186785,117.89,117.84,6.59953937]
["bitfinex","SOLUSD",1769804706597,3.2186785,117.91,117.87,6.59953937]
["bitfinex","SOLUSD",1769804706809,0.1,117.92,117.89,6.59953937]
["bitfinex","SOLUSD",1769804706971,0.1,117.92,117.84,0.14216157]
["bitfinex","SOLUSD",1769804706972,0.1,117.92,117.91,6.59953937]
["bitfinex","SOLUSD",1769804707168,11.69698147,117.95,117.89,3.18982189]
["bitfinex","SOLUSD",1769804707386,11.69698147,117.95,117.91,6.59953937]
["bitfinex","SOLUSD",1769804707587,11.69698147,117.95,117.91,6.58226703]
["bitfinex","SOLUSD",1769804707895,3.2186785,117.91,117.86,6.58226703]
["bitfinex","SOLUSD",1769804708204,3.2186785,117.93,117.89,6.58226703]
["bitfinex","SOLUSD",1769804708375,9.80094553,117.92,117.87,15.06611547]
["bitfinex","SOLUSD",1769804708690,9.80094553,117.91,117.84,24.40447099]
["bitfinex","SOLUSD",1769804708888,3.2186785,117.89,117.84,11.67589328]
["bitfinex","SOLUSD",1769804709090,3.2186785,117.89,117.85,6.58226703]
["bitfinex","SOLUSD",1769804709389,3.2186785,117.89,117.83,8.48665571]
["bitfinex","SOLUSD",1769804709390,9.80094553,117.88,117.83,15.06892274]
["bitfinex","SOLUSD",1769804709593,9.80094553,117.88,117.82,11.67719274]
["bitfinex","SOLUSD",1769804709789,9.80094553,117.85,117.8,15.07122819]
["bitfinex","SOLUSD",1769804710170,18.28743079,117.84,117.79,15.07161263]
["bitfinex","SOLUSD",1769804710369,18.28743079,117.84,117.79,6.58226703]
["bitfinex","SOLUSD",1769804710579,6.58226703,117.82,117.77,41.39554933]
["bitfinex","SOLUSD",1769804710795,9.80094553,117.81,117.76,6.58226703]
["bitfinex","SOLUSD",1769804710970,9.80094553,117.83,117.78,6.58226703]
["bitfinex","SOLUSD",1769804711174,9.80094553,117.82,117.77,15.07286992]
["bitfinex","SOLUSD",1769804711480,6.58226703,117.81,117.77,6.58226703]
["bitfinex","SOLUSD",1769804711692,9.80094553,117.83,117.77,11.68088924]
["bitfinex","SOLUSD",1769804712013,9.80094553,117.83,117.78,6.58226703]
["bitfinex","SOLUSD",1769804712211,18.28846887,117.82,117.77,6.58226703]
["bitfinex","SOLUSD",1769804712496,11.70620184,117.82,117.78,6.58226703]
["bitfinex","SOLUSD",1769804712869,8.4868853,117.83,117.78,6.58226703]
["bitfinex","SOLUSD",1769804713176,3.2186785,117.83,117.79,6.58226703]
["bitfinex","SOLUSD",1769804713406,8.48627809,117.84,117.8,6.58226703]
["bitfinex","SOLUSD",1769804713706,8.48464279,117.86,117.82,6.58226703]
["bitfinex","SOLUSD",1769804714001,18.28270973,117.9,117.83,3.18982189]
["bitfinex","SOLUSD",1769804714183,8.48320325,117.88,117.83,9.77208892]
["bitfinex","SOLUSD",1769804714382,3.2186785,117.89,117.85,6.58226703]
["bitfinex","SOLUSD",1769804714775,8.48196777,117.9,117.86,6.58226703]
["bitfinex","SOLUSD",1769804714972,6.58226703,117.92,117.87,6.58226703]
["bitfinex","SOLUSD",1769804715286,11.69849554,117.93,117.88,6.58226703]
["bitfinex","SOLUSD",1769804715487,15.06124574,117.94,117.89,6.58226703]
["bitfinex","SOLUSD",1769804715712,9.80094553,117.93,117.86,3.33198346]
["bitfinex","SOLUSD",1769804715874,3.2186785,117.93,117.89,6.58226703]
["bitfinex","SOLUSD",1769804716388,11.69702823,117.95,117.91,6.58226703]
["bitfinex","SOLUSD",1769804716990,11.69702823,117.95,117.89,3.18982189]
["bitfinex","SOLUSD",1769804717193,15.06061676,117.95,117.89,3.18982189]
["bitfinex","SOLUSD",1769804717398,15.06061676,117.95,117.9,6.58226703]
["bitfinex","SOLUSD",1769804717691,15.06061676,117.95,117.85,23.84432314]
["bitfinex","SOLUSD",1769804717692,9.80094553,117.93,117.87,3.18982189]
["bitfinex","SOLUSD",1769804717894,6.58226703,117.9,117.83,3.18982189]
["bitfinex","SOLUSD",1769804718095,3.2186785,117.92,117.87,6.58226703]
["bitfinex","SOLUSD",1769804718389,3.2186785,117.92,117.88,6.58226703]
["bitfinex","SOLUSD",1769804718572,4.41743242,117.94,117.86,6.58226703]
["bitfinex","SOLUSD",1769804718573,9.80094553,117.91,117.86,6.58226703]
["bitfinex","SOLUSD",1769804718774,3.2186785,117.9,117.86,6.58226703]
["bitfinex","SOLUSD",1769804718982,3.2186785,117.93,117.87,6.58226703]
["bitfinex","SOLUSD",1769804719196,32.89245001,117.95,117.89,6.58226703]
["bitfinex","SOLUSD",1769804719384,9.80094553,117.94,117.89,6.58226703]
["bitfinex","SOLUSD",1769804719579,11.69791817,117.94,117.9,6.58226703]
["bitfinex","SOLUSD",1769804719795,11.69791817,117.94,117.89,8.48235361]
["bitfinex","SOLUSD",1769804719796,0.1,117.97,117.93,6.58226703]
["bitfinex","SOLUSD",1769804720001,0.1,117.97,117.95,6.58226703]
["bitfinex","SOLUSD",1769804720796,0.1,117.97,117.96,6.58226703]
["bitfinex","SOLUSD",1769804720797,1e-08,117.97,117.96,6.58226703]
["bitfinex","SOLUSD",1769804721100,1e-08,117.97,117.93,6.58226703]
["bitfinex","SOLUSD",1769804721301,18.27794536,117.97,117.92,6.58226703]
["bitfinex","SOLUSD",1769804721595,9.80094553,117.95,117.89,3.33198346]
["bitfinex","SOLUSD",1769804721787,3.2186785,117.95,117.84,42.42774105]
["bitfinex","SOLUSD",1769804721993,3.2186785,117.93,117.84,65.98774105]
["bitfinex","SOLUSD",1769804722191,3.2186785,117.92,117.88,6.58226703]
["bitfinex","SOLUSD",1769804722381,3.2186785,117.9,117.86,6.58226703]
["bitfinex","SOLUSD",1769804722582,3.2186785,117.89,117.8,30.14226703]
["bitfinex","SOLUSD",1769804722788,3.2186785,117.89,117.85,6.58226703]
["bitfinex","SOLUSD",1769804722974,3.2186785,117.87,117.83,6.58226703]
["bitfinex","SOLUSD",1769804723177,3.2186785,117.87,117.84,6.58226703]
["bitfinex","SOLUSD",1769804723376,4.41743242,117.94,117.85,6.58226703]
["bitfinex","SOLUSD",1769804723377,3.2186785,117.89,117.85,6.58226703]
["bitfinex","SOLUSD",1769804723683,3.2186785,117.89,117.84,8.48592891]
["bitfinex","SOLUSD",1769804723684,9.80094553,117.89,117.84,15.06819594]
["bitfinex","SOLUSD",1769804723893,18.28396991,117.89,117.84,15.06819594]
["bitfinex","SOLUSD",1769804724093,3.2186785,117.89,117.84,8.4859763]
["bitfinex","SOLUSD",1769804724300,9.80094553,117.88,117.83,15.06887224]
["bitfinex","SOLUSD",1769804724683,9.80094553,117.87,117.82,15.06960056]
["bitfinex","SOLUSD",1769804724879,6.58226703,117.89,117.84,15.06816918]
["bitfinex","SOLUSD",1769804725205,3.2186785,117.88,117.84,15.06816918]
["bitfinex","SOLUSD",1769804725882,3.2186785,117.88,117.82,8.48752334]
["bitfinex","SOLUSD",1769804726088,11.70203504,117.88,117.84,6.58226703]
["bitfinex","SOLUSD",1769804726289,18.28430207,117.88,117.83,6.58226703]
["bitfinex","SOLUSD",1769804726498,3.2186785,117.87,117.83,6.58226703]
["bitfinex","SOLUSD",1769804726704,9.80094553,117.87,117.82,15.06979037]
["bitfinex","SOLUSD",1769804726901,3.2186785,117.87,117.83,6.58226703]
["bitfinex","SOLUSD",1769804727284,3.2186785,117.85,117.81,6.58226703]
["bitfinex","SOLUSD",1769804727484,3.2186785,117.85,117.81,15.07047955]
["bitfinex","SOLUSD",1769804727690,9.80094553,117.86,117.81,15.07047955]
["bitfinex","SOLUSD",1769804728184,9.80094553,117.86,117.79,22.82873131]
["bitfinex","SOLUSD",1769804728185,11.70333857,117.86,117.82,6.58226703]
["bitfinex","SOLUSD",1769804728403,18.2856056,117.86,117.81,6.58226703]
["bitfinex","SOLUSD",1769804728782,11.70333857,117.86,117.82,6.58226703]
["bitfinex","SOLUSD",1769804729178,21.20800814,117.88,117.81,0.14216157]
["bitfinex","SOLUSD",1769804729179,39.4928729,117.88,117.81,0.14216157]
["bitfinex","SOLUSD",1769804729403,3.2186785,117.87,117.83,6.58226703]
["bitfinex","SOLUSD",1769804729599,3.2186785,117.87,117.84,6.58226703]
["bitfinex","SOLUSD",1769804730083,8.48391923,117.88,117.85,6.58226703]
["bitfinex","SOLUSD",1769804730285,11.70135974,117.89,117.84,8.4860197]
["bitfinex","SOLUSD",1769804730489,11.70135974,117.89,117.82,22.81357485]
["bitfinex","SOLUSD",1769804730490,3.2186785,117.87,117.82,15.06949339]
["bitfinex","SOLUSD",1769804730686,3.2186785,117.86,117.82,15.06949339]
["bitfinex","SOLUSD",1769804730897,3.2186785,117.86,117.82,6.58226703]
["bitfinex","SOLUSD",1769804732132,18.28600771,117.86,117.81,6.58226703]
["bitfinex","SOLUSD",1769804732298,3.2186785,117.84,117.79,8.48966576]
["bitfinex","SOLUSD",1769804732483,3.2186785,117.84,117.8,6.58226703]
["bitfinex","SOLUSD",1769804732683,6.58226703,117.85,117.8,6.58226703]
["bitfinex","SOLUSD",1769804733005,3.2186785,117.85,117.79,31.29379734]
["bitfinex","SOLUSD",1769804733188,9.80094553,117.85,117.8,6.58226703]
["bitfinex","SOLUSD",1769804733386,3.2186785,117.85,117.81,6.58226703]
["bitfinex","SOLUSD",1769804733907,9.80094553,117.84,117.79,36.29614537]
["bitfinex","SOLUSD",1769804734412,3.2186785,117.84,117.8,6.58226703]
["bitfinex","SOLUSD",1769804735211,15.0683022,117.85,117.75,54.32719076]
["bitfinex","SOLUSD",1769804735212,9.80094553,117.82,117.77,6.58226703]
["bitfinex","SOLUSD",1769804735412,9.80094553,117.82,117.75,51.62209901]
["bitfinex","SOLUSD",1769804735413,9.80094553,117.81,117.76,15.07369363]
["bitfinex","SOLUSD",1769804735812,3.2186785,117.81,117.76,6.58226703]
["bitfinex","SOLUSD",1769804736116,8.48896434,117.8,117.76,15.07400586]
["bitfinex","SOLUSD",1769804736292,15.07019301,117.82,117.78,6.58226703]
["bitfinex","SOLUSD",1769804736495,8.48639922,117.84,117.8,6.58226703]
["bitfinex","SOLUSD",1769804737015,8.48639922,117.84,117.81,6.58226703]
["bitfinex","SOLUSD",1769804737502,11.61810527,117.84,117.8,6.58226703]
["bitfinex","SOLUSD",1769804737809,9.60154176,117.83,117.78,15.07260475]
["bitfinex","SOLUSD",1769804738119,3.01927473,117.81,117.77,15.07274579]
["bitfinex","SOLUSD",1769804739114,11.50487003,117.85,117.8,6.58226703]
["bitfinex","SOLUSD",1769804739412,11.50487003,117.85,117.82,6.58226703]
["bitfinex","SOLUSD",1769804739912,8.48487803,117.86,117.84,6.58226703]
["bitfinex","SOLUSD",1769804740112,8.48422053,117.87,117.85,6.58226703]
["bitfinex","SOLUSD",1769804740301,8.48422053,117.87,117.83,6.58226703]
["bitfinex","SOLUSD",1769804740302,11.50349526,117.87,117.83,6.58226703]
["bitfinex","SOLUSD",1769804740497,11.50349526,117.87,117.82,8.48733628]
["bitfinex","SOLUSD",1769804740702,11.50349526,117.87,117.84,6.58226703]
["bitfinex","SOLUSD",1769804740896,11.50349526,117.87,117.83,6.58226703]
["bitfinex","SOLUSD",1769804741306,11.50349526,117.87,117.81,10.0213395]
["bitfinex","SOLUSD",1769804741504,11.50349526,117.87,117.83,6.58226703]
["bitfinex","SOLUSD",1769804741791,3.01927473,117.86,117.83,6.58226703]
["bitfinex","SOLUSD",1769804742212,8.48422053,117.87,117.84,6.58226703]
["bitfinex","SOLUSD",1769804742406,11.50136892,117.9,117.86,6.58226703]
["bitfinex","SOLUSD",1769804742597,27.78583674,117.91,117.84,1.5247166]
["bitfinex","SOLUSD",1769804742598,11.50059094,117.91,117.87,6.58226703]
["bitfinex","SOLUSD",1769804743513,8.48062169,117.92,117.89,6.58226703]
["bitfinex","SOLUSD",1769804744219,11.49908403,117.93,117.9,6.58226703]
["bitfinex","SOLUSD",1769804744627,3.01927474,117.97,117.9,1.51623753]
["bitfinex","SOLUSD",1769804744797,3.01927474,117.97,117.94,6.58226703]
["bitfinex","SOLUSD",1769804745113,3.01927474,117.97,117.93,6.58226703]
["bitfinex","SOLUSD",1769804745316,3.01927474,117.97,117.94,6.58226703]
["bitfinex","SOLUSD",1769804745512,3.01927474,117.97,117.89,6.58226703]
["bitfinex","SOLUSD",1769804745513,3.01927473,117.94,117.89,6.58226703]
["bitfinex","SOLUSD",1769804745694,29.67107493,117.96,117.93,6.58226703]
["bitfinex","SOLUSD",1769804745897,3.01927473,117.95,117.92,6.58226703]
["bitfinex","SOLUSD",1769804746091,0.1,117.99,117.91,1.51207089]
["bitfinex","SOLUSD",1769804746312,0.1,117.99,117.97,6.58226703]
["bitfinex","SOLUSD",1769804746313,8.5755095,117.99,117.97,6.58226703]
["bitfinex","SOLUSD",1769804746501,3.01927473,117.98,117.95,6.58226703]
["bitfinex","SOLUSD",1769804746705,3.01927473,117.97,117.93,6.58226703]
["bitfinex","SOLUSD",1769804747021,9.60154176,117.95,117.9,6.58226703]
["bitfinex","SOLUSD",1769804747215,3.01927473,117.95,117.9,6.58226703]
["bitfinex","SOLUSD",1769804747416,8.47888756,117.94,117.9,6.58226703]
["bitfinex","SOLUSD",1769804747600,9.60154176,117.93,117.88,6.58226703]
["bitfinex","SOLUSD",1769804747800,3.01927473,117.93,117.9,6.58226703]
["bitfinex","SOLUSD",1769804748001,3.01927473,117.93,117.89,6.58226703]
["bitfinex","SOLUSD",1769804748599,3.01927473,117.95,117.92,6.58226703]
["bitfinex","SOLUSD",1769804749219,11.49693616,117.96,117.9,9.98151818]
["bitfinex","SOLUSD",1769804749418,11.49693616,117.96,117.92,6.58226703]
["bitfinex","SOLUSD",1769804749719,11.49693616,117.96,117.93,6.58226703]
["bitfinex","SOLUSD",1769804749924,0.24216157,117.99,117.94,6.58226703]
["bitfinex","SOLUSD",1769804749925,30.89078703,117.99,117.94,6.58226703]
["bitfinex","SOLUSD",1769804750108,3.01927473,117.97,117.95,6.58226703]
["bitfinex","SOLUSD",1769804750312,3.01927473,117.97,117.93,6.58226703]
["bitfinex","SOLUSD",1769804750813,3.01927473,117.97,117.91,11.58631865]
["bitfinex","SOLUSD",1769804750814,9.60154176,117.97,117.92,6.58226703]
["bitfinex","SOLUSD",1769804751212,8.47601288,117.98,117.93,3.10531281]
["bitfinex","SOLUSD",1769804751509,8.47601288,117.98,117.95,6.58226703]
["bitfinex","SOLUSD",1769804751719,8.57550649,117.99,117.96,6.58226703]
["bitfinex","SOLUSD",1769804751902,7.23626648,118.04,117.94,11.58361765]
["bitfinex","SOLUSD",1769804751903,3.21927473,118.03,117.98,6.58226703]
["bitfinex","SOLUSD",1769804752102,0.2,118.03,117.99,3.10531281]
["bitfinex","SOLUSD",1769804752306,0.2,118.03,118.01,6.58226703]
["bitfinex","SOLUSD",1769804752614,0.2,118.03,118.0,6.58226703]
["bitfinex","SOLUSD",1769804752817,0.2,118.03,118.01,6.58226703]
["bitfinex","SOLUSD",1769804753204,3.01927473,118.02,117.95,32.77882242]
["bitfinex","SOLUSD",1769804753409,8.67261557,118.03,117.96,6.58226703]
["bitfinex","SOLUSD",1769804753410,9.60154176,118.01,117.96,6.58226703]
["bitfinex","SOLUSD",1769804753624,8.67261557,118.03,117.95,6.58226703]
["bitfinex","SOLUSD",1769804753625,11.493851,118.0,117.95,6.58226703]
["bitfinex","SOLUSD",1769804753798,18.07611803,118.0,117.95,6.58226703]
["bitfinex","SOLUSD",1769804754206,3.01927473,117.99,117.95,6.58226703]
["bitfinex","SOLUSD",1769804754524,9.60154176,117.99,117.94,15.06093993]
["bitfinex","SOLUSD",1769804754726,3.01927473,117.99,117.95,8.47815021]
["bitfinex","SOLUSD",1769804754927,3.01927473,117.99,117.95,15.06041724]
["bitfinex","SOLUSD",1769804755124,9.60154176,117.99,117.95,6.58226703]
["bitfinex","SOLUSD",1769804755315,3.01927473,117.99,117.95,6.58226703]
["bitfinex","SOLUSD",1769804755638,3.01927473,117.99,117.96,6.58226703]
["bitfinex","SOLUSD",1769804755938,8.47457627,118.0,117.97,6.58226703]
["bitfinex","SOLUSD",1769804756230,3.01927473,118.01,117.98,6.58226703]
["bitfinex","SOLUSD",1769804756231,8.47398392,118.01,117.98,6.58226703]
["bitfinex","SOLUSD",1769804756732,8.47327172,118.02,117.96,32.7762281]
["bitfinex","SOLUSD",1769804756929,8.47327172,118.02,117.99,6.58226703]
["bitfinex","SOLUSD",1769804757308,3.01927473,117.96,117.87,8.48379899]
["bitfinex","SOLUSD",1769804757534,3.01927473,117.9,117.85,8.48476013]
["bitfinex","SOLUSD",1769804757830,3.01927473,117.89,117.85,15.06702716]
["bitfinex","SOLUSD",1769804758036,3.01927473,117.89,117.83,11.59200042]
["bitfinex","SOLUSD",1769804758207,9.60154176,117.89,117.84,8.485865]
["bitfinex","SOLUSD",1769804758538,3.01927473,117.88,117.84,6.58226703]
["bitfinex","SOLUSD",1769804758721,9.60154176,117.88,117.83,6.58226703]
["bitfinex","SOLUSD",1769804758917,6.58226703,117.87,117.82,15.06958826]
["bitfinex","SOLUSD",1769804759230,9.60154176,117.86,117.81,6.58226703]
["bitfinex","SOLUSD",1769804759407,9.60154176,117.85,117.8,9.68757984]
["bitfinex","SOLUSD",1769804759602,11.50472876,117.85,117.79,11.59484027]
["bitfinex","SOLUSD",1769804759915,3.01927473,117.85,117.81,6.58226703]
["bitfinex","SOLUSD",1769804760118,11.504785,117.85,117.81,6.58226703]
["bitfinex","SOLUSD",1769804760505,11.504785,117.85,117.8,9.68757984]
["bitfinex","SOLUSD",1769804760705,8.48551027,117.85,117.81,6.58226703]
["bitfinex","SOLUSD",1769804760905,8.48469567,117.86,117.82,6.58226703]
["bitfinex","SOLUSD",1769804761107,11.50327099,117.87,117.83,6.58226703]
["bitfinex","SOLUSD",1769804761310,11.50327099,117.87,117.79,29.71374004]
["bitfinex","SOLUSD",1769804761311,8.48337177,117.88,117.85,6.58226703]
["bitfinex","SOLUSD",1769804761724,8.48337177,117.88,117.83,11.5919506]
["bitfinex","SOLUSD",1769804761919,8.48337177,117.88,117.84,6.58226703]
["bitfinex","SOLUSD",1769804761920,11.5026465,117.88,117.84,6.58226703]
["bitfinex","SOLUSD",1769804762112,3.01927473,117.86,117.82,6.58226703]
["bitfinex","SOLUSD",1769804762612,3.01927473,117.9,117.85,6.58226703]
["bitfinex","SOLUSD",1769804762829,9.60154176,117.9,117.85,6.58226703]
["bitfinex","SOLUSD",1769804763016,4.27527085,117.93,117.84,8.48607533]
["bitfinex","SOLUSD",1769804763017,18.08112352,117.94,117.89,6.58226703]
["bitfinex","SOLUSD",1769804763518,8.47958176,117.94,117.89,3.10531281]
["bitfinex","SOLUSD",1769804763847,8.47958176,117.94,117.91,6.58226703]
["bitfinex","SOLUSD",1769804764036,9.60154176,117.94,117.88,8.48262652]
["bitfinex","SOLUSD",1769804764214,9.60154176,117.93,117.88,15.06489355]
["bitfinex","SOLUSD",1769804764420,3.01927473,117.93,117.89,6.58226703]
["bitfinex","SOLUSD",1769804764737,3.01927473,117.93,117.87,15.06598066]
["bitfinex","SOLUSD",1769804764910,9.60154176,117.93,117.88,6.58226703]
["bitfinex","SOLUSD",1769804765559,9.60154176,117.92,117.87,6.58226703]
["bitfinex","SOLUSD",1769804765833,3.01927473,117.91,117.87,6.58226703]
["bitfinex","SOLUSD",1769804766012,8.47968048,117.93,117.89,9.68757984]
["bitfinex","SOLUSD",1769804766213,8.47968048,117.93,117.9,6.58226703]
["bitfinex","SOLUSD",1769804766615,11.49797323,117.95,117.91,6.58226703]
["bitfinex","SOLUSD",1769804766832,9.57049956,117.94,117.89,6.58226703]
["bitfinex","SOLUSD",1769804767032,6.58226703,117.94,117.9,6.58226703]
["bitfinex","SOLUSD",1769804767312,9.57049956,117.94,117.89,6.58226703]
["bitfinex","SOLUSD",1769804768037,9.57049956,117.94,117.9,6.58226703]
["bitfinex","SOLUSD",1769804768244,9.57049956,117.94,117.89,15.0642057]
["bitfinex","SOLUSD",1769804768245,18.04951803,117.94,117.89,15.0642057]
["bitfinex","SOLUSD",1769804768432,11.467251,117.94,117.9,6.58226703]
["bitfinex","SOLUSD",1769804769045,8.47820517,117.95,117.91,6.58226703]
["bitfinex","SOLUSD",1769804769542,18.04870473,117.95,117.9,6.58226703]
["bitfinex","SOLUSD",1769804769840,15.06013379,117.96,117.91,6.58251377]
["bitfinex","SOLUSD",1769804770142,9.5707463,117.96,117.91,15.06332272]
["bitfinex","SOLUSD",1769804770316,9.5707463,117.96,117.87,42.41739982]
["bitfinex","SOLUSD",1769804770317,6.58251377,117.92,117.83,3.94474338]
["bitfinex","SOLUSD",1769804770512,0.46687928,117.83,117.73,8.49399438]
["bitfinex","SOLUSD",1769804770730,0.46687928,117.74,117.69,0.2]
["bitfinex","SOLUSD",1769804771013,0.46687928,117.74,117.64,3.24556962]
["bitfinex","SOLUSD",1769804771014,6.84939305,117.72,117.64,3.24556962]
["bitfinex","SOLUSD",1769804771230,0.26687928,117.7,117.64,0.2]
["bitfinex","SOLUSD",1769804771538,6.58251377,117.66,117.57,23.54]
["bitfinex","SOLUSD",1769804771739,6.58251377,117.64,117.58,3.20588373]
["bitfinex","SOLUSD",1769804772040,8.49834282,117.67,117.59,9.7883975]
["bitfinex","SOLUSD",1769804772238,29.74577718,117.67,117.61,3.20588373]
["bitfinex","SOLUSD",1769804772442,0.42648471,117.65,117.49,0.2]
["bitfinex","SOLUSD",1769804772641,6.58251377,117.65,117.58,6.58251377]
["bitfinex","SOLUSD",1769804772819,8.49758748,117.69,117.62,6.58251377]
["bitfinex","SOLUSD",1769804773017,15.08010125,117.69,117.63,6.58251377]
["bitfinex","SOLUSD",1769804773230,8.49590779,117.71,117.66,6.58251377]
["bitfinex","SOLUSD",1769804773415,8.49590779,117.71,117.61,4.27527085]
["bitfinex","SOLUSD",1769804773727,8.49590779,117.71,117.67,10.51251563]
["bitfinex","SOLUSD",1769804773930,8.49590779,117.71,117.62,0.42648471]
["bitfinex","SOLUSD",1769804774141,8.49590779,117.71,117.63,8.50123267]
["bitfinex","SOLUSD",1769804774342,11.48414032,117.71,117.63,8.50123267]
["bitfinex","SOLUSD",1769804774543,8.49590779,117.71,117.67,10.51251563]
["bitfinex","SOLUSD",1769804774843,2.98823253,117.68,117.63,10.51251563]
["bitfinex","SOLUSD",1769804775025,2.98823253,117.67,117.62,10.51251563]
["bitfinex","SOLUSD",1769804775226,2.98823253,117.65,117.6,19.01591451]
["bitfinex","SOLUSD",1769804775544,13.50074816,117.65,117.6,10.51251563]
["bitfinex","SOLUSD",1769804775756,4.41743242,117.68,117.54,66.0969562]
["bitfinex","SOLUSD",1769804775757,2.98823253,117.6,117.54,11.55270734]
["bitfinex","SOLUSD",1769804776041,2.98823253,117.62,117.58,10.51251563]
["bitfinex","SOLUSD",1769804776346,22.00132602,117.64,117.57,11.55087196]
["bitfinex","SOLUSD",1769804776533,22.00132602,117.64,117.59,10.51251563]
["bitfinex","SOLUSD",1769804776735,13.50074816,117.63,117.58,10.51251563]
["bitfinex","SOLUSD",1769804777857,13.50074816,117.61,117.56,8.50623532]
["bitfinex","SOLUSD",1769804778154,8.50057786,117.64,117.51,53.22851951]
["bitfinex","SOLUSD",1769804778155,2.98823253,117.56,117.51,0.2]
["bitfinex","SOLUSD",1769804778355,2.98823253,117.56,117.51,10.71251563]
["bitfinex","SOLUSD",1769804778539,13.50074816,117.56,117.51,10.71251563]
["bitfinex","SOLUSD",1769804778855,10.51251563,117.56,117.51,13.75808525]
["bitfinex","SOLUSD",1769804779352,10.51251563,117.6,117.54,10.51251563]
["bitfinex","SOLUSD",1769804779562,10.51251563,117.6,117.54,13.55808525]
["bitfinex","SOLUSD",1769804779852,11.491499,117.61,117.53,8.50837712]
["bitfinex","SOLUSD",1769804779853,10.51251563,117.57,117.53,8.50837712]
["bitfinex","SOLUSD",1769804780154,11.49032475,117.62,117.56,3.04556962]
["bitfinex","SOLUSD",1769804780455,2.98823253,117.63,117.57,13.55808525]
["bitfinex","SOLUSD",1769804780647,2.98823253,117.63,117.55,3.04556962]
["bitfinex","SOLUSD",1769804780851,2.98823253,117.71,117.63,3.04556962]
["bitfinex","SOLUSD",1769804781155,8.49473326,117.72,117.59,10.51251563]
["bitfinex","SOLUSD",1769804781156,10.51251563,117.64,117.59,10.51251563]
["bitfinex","SOLUSD",1769804781357,10.51251563,117.63,117.58,10.51251563]
["bitfinex","SOLUSD",1769804781555,10.51251563,117.61,117.56,10.51251563]
["bitfinex","SOLUSD",1769804781732,10.51251563,117.6,117.55,10.6546772]
["bitfinex","SOLUSD",1769804782136,2.98823253,117.61,117.55,10.6546772]
["bitfinex","SOLUSD",1769804782137,2.98823253,117.63,117.58,10.51251563]
["bitfinex","SOLUSD",1769804782357,13.50074816,117.64,117.58,10.51251563]
["bitfinex","SOLUSD",1769804782652,10.51251563,117.61,117.57,8.50557114]
["bitfinex","SOLUSD",1769804782832,10.51251563,117.59,117.56,8.50626073]
["bitfinex","SOLUSD",1769804783034,10.51251563,117.6,117.56,8.50626073]
["bitfinex","SOLUSD",1769804783259,10.51251563,117.59,117.56,8.50626073]
["bitfinex","SOLUSD",1769804783853,10.51251563,117.6,117.56,8.50626073]
["bitfinex","SOLUSD",1769804784241,2.98823253,117.63,117.56,43.33008262]
["bitfinex","SOLUSD",1769804784452,10.51251563,117.62,117.56,43.33008262]
["bitfinex","SOLUSD",1769804784762,10.51251563,117.62,117.57,3.04556962]
["bitfinex","SOLUSD",1769804785354,10.51251563,117.61,117.57,3.04556962]
["bitfinex","SOLUSD",1769804785653,3.83748943,117.63,117.57,3.04556962]
["bitfinex","SOLUSD",1769804785854,10.51251563,117.61,117.56,43.33008262]
["bitfinex","SOLUSD",1769804786060,10.51251563,117.63,117.57,13.70024682]
["bitfinex","SOLUSD",1769804786258,10.51251563,117.61,117.58,8.50484776]
["bitfinex","SOLUSD",1769804786431,10.51251563,117.59,117.55,3.04556962]
["bitfinex","SOLUSD",1769804786637,1.3284163,117.57,117.55,8.50697393]
["bitfinex","SOLUSD",1769804787337,2.98823253,117.62,117.55,3.04556962]
["bitfinex","SOLUSD",1769804787533,10.51251563,117.59,117.56,8.50610482]
["bitfinex","SOLUSD",1769804787744,3.83748943,117.61,117.56,8.50610482]
["bitfinex","SOLUSD",1769804787945,10.51251563,117.58,117.56,8.50610482]
["bitfinex","SOLUSD",1769804788361,10.51251563,117.58,117.55,8.50688151]
["bitfinex","SOLUSD",1769804789265,10.51251563,117.59,117.55,8.50688151]
["bitfinex","SOLUSD",1769804789653,11.36177253,117.6,117.55,32.81999685]
["bitfinex","SOLUSD",1769804789858,10.51251563,117.56,117.53,8.50797103]
["bitfinex","SOLUSD",1769804790254,10.51251563,117.56,117.52,8.50918992]
["bitfinex","SOLUSD",1769804790447,2.98823253,117.59,117.53,3.04556962]
["bitfinex","SOLUSD",1769804790646,10.51251563,117.58,117.53,3.04556962]
["bitfinex","SOLUSD",1769804790854,2.98823253,117.59,117.54,3.04556962]
["bitfinex","SOLUSD",1769804791050,13.50074816,117.59,117.54,3.04556962]
["bitfinex","SOLUSD",1769804791449,10.51251563,117.58,117.54,3.04556962]
["bitfinex","SOLUSD",1769804791855,13.50074816,117.59,117.54,3.04556962]
["bitfinex","SOLUSD",1769804792163,10.51251563,117.58,117.54,3.04556962]
["bitfinex","SOLUSD",1769804792561,10.51251563,117.58,117.55,8.50701829]
["bitfinex","SOLUSD",1769804792943,11.36177253,117.62,117.57,3.04556962]
["bitfinex","SOLUSD",1769804793150,10.51251563,117.63,117.58,13.55808525]
["bitfinex","SOLUSD",1769804793557,10.51251563,117.63,117.58,3.04556962]
["bitfinex","SOLUSD",1769804793761,14.35000506,117.65,117.6,3.04556962]
["bitfinex","SOLUSD",1769804793965,10.51251563,117.66,117.61,13.55808525]
["bitfinex","SOLUSD",1769804794269,10.51251563,117.67,117.63,3.04556962]
["bitfinex","SOLUSD",1769804794472,10.51251563,117.67,117.64,8.50051003]
["bitfinex","SOLUSD",1769804794972,2.98823253,117.66,117.62,8.50169218]
["bitfinex","SOLUSD",1769804795164,10.51251563,117.66,117.63,8.50117807]
["bitfinex","SOLUSD",1769804795470,3.83748943,117.68,117.63,8.50117807]
["bitfinex","SOLUSD",1769804795669,3.83748943,117.68,117.63,11.54674769]
["bitfinex","SOLUSD",1769804795670,9.6013702,117.68,117.63,11.54674769]
["bitfinex","SOLUSD",1769804795852,6.61313767,117.67,117.63,11.54674769]
["bitfinex","SOLUSD",1769804796061,6.61313767,117.66,117.63,8.50117807]
["bitfinex","SOLUSD",1769804796370,6.61313767,117.65,117.63,8.50117807]
["bitfinex","SOLUSD",1769804796567,6.61313767,117.64,117.61,8.50240917]
["bitfinex","SOLUSD",1769804796747,6.61313767,117.66,117.62,3.24180145]
["bitfinex","SOLUSD",1769804796955,6.61313767,117.68,117.63,3.24180145]
["bitfinex","SOLUSD",1769804797160,9.8096378,117.68,117.63,3.24180145]
["bitfinex","SOLUSD",1769804797651,10.52069586,117.67,117.63,3.24180145]
["bitfinex","SOLUSD",1769804797848,10.52069586,117.67,117.64,8.50051003]
["bitfinex","SOLUSD",1769804798064,3.19650013,117.68,117.64,8.50051003]
["bitfinex","SOLUSD",1769804798367,10.52069586,117.67,117.64,8.50051003]
["bitfinex","SOLUSD",1769804799371,10.52069586,117.66,117.63,8.50107011]
["bitfinex","SOLUSD",1769804799560,10.52069586,117.66,117.62,21.25410546]
["bitfinex","SOLUSD",1769804800163,10.52069586,117.66,117.62,24.44275915]
["bitfinex","SOLUSD",1769804800566,34.01188937,117.7,117.62,32.94471459]
["bitfinex","SOLUSD",1769804800778,10.52069586,117.66,117.62,32.94471459]
["bitfinex","SOLUSD",1769804800982,10.52069586,117.66,117.63,3.18865369]
["bitfinex","SOLUSD",1769804801153,10.52069586,117.67,117.63,3.18865369]
["bitfinex","SOLUSD",1769804801470,10.52069586,117.66,117.62,32.94471459]
["bitfinex","SOLUSD",1769804802486,10.52069586,117.63,117.59,3.18865369]
["bitfinex","SOLUSD",1769804802654,10.52069586,117.63,117.6,3.18865369]
["bitfinex","SOLUSD",1769804802979,10.52069586,117.62,117.58,24.4499001]
["bitfinex","SOLUSD",1769804803151,10.52069586,117.61,117.59,8.50397452]
["bitfinex","SOLUSD",1769804803353,3.18481666,117.64,117.58,11.69339636]
["bitfinex","SOLUSD",1769804803551,10.52069586,117.61,117.58,11.69333403]
["bitfinex","SOLUSD",1769804803954,10.52069586,117.61,117.59,8.50401747]
["bitfinex","SOLUSD",1769804804151,10.52069586,117.6,117.58,8.50454558]
["bitfinex","SOLUSD",1769804804372,10.52069586,117.6,117.57,8.50557114]
["bitfinex","SOLUSD",1769804804572,10.52069586,117.58,117.55,8.5066222]
["bitfinex","SOLUSD",1769804804774,10.52069586,117.56,117.54,8.50724546]
["bitfinex","SOLUSD",1769804805264,3.18481666,117.59,117.54,8.50724546]
["bitfinex","SOLUSD",1769804805478,10.52069586,117.57,117.54,8.50724546]
["bitfinex","SOLUSD",1769804805679,29.75998962,117.61,117.52,11.69774524]
["bitfinex","SOLUSD",1769804805680,10.52069586,117.55,117.52,11.69774524]
["bitfinex","SOLUSD",1769804805878,29.75998962,117.61,117.51,18.95917489]
["bitfinex","SOLUSD",1769804805879,10.52069586,117.54,117.51,8.70945479]
["bitfinex","SOLUSD",1769804806286,10.52069586,117.55,117.52,8.50898263]
["bitfinex","SOLUSD",1769804806658,3.18481666,117.57,117.52,8.50898263]
["bitfinex","SOLUSD",1769804806863,11.68912782,117.59,117.53,3.18865369]
["bitfinex","SOLUSD",1769804807069,10.52069586,117.58,117.53,13.70934955]
["bitfinex","SOLUSD",1769804807278,13.70551252,117.58,117.52,29.92411901]
["bitfinex","SOLUSD",1769804807564,25.53252974,117.61,117.51,8.70962364]
["bitfinex","SOLUSD",1769804807565,10.52069586,117.53,117.51,8.70962364]
["bitfinex","SOLUSD",1769804807765,10.52069586,117.52,117.51,0.2]
["bitfinex","SOLUSD",1769804808171,3.18481666,117.54,117.51,0.2]
["bitfinex","SOLUSD",1769804808385,3.18481666,117.54,117.49,0.2]
["bitfinex","SOLUSD",1769804808386,0.28432314,117.51,117.46,0.2]
["bitfinex","SOLUSD",1769804808585,10.52069586,117.47,117.41,20.22323384]
["bitfinex","SOLUSD",1769804808777,3.18481666,117.48,117.4,8.51776112]
["bitfinex","SOLUSD",1769804808982,0.42648471,117.49,117.42,3.18865369]
["bitfinex","SOLUSD",1769804809287,10.52069586,117.5,117.46,3.18865369]
["bitfinex","SOLUSD",1769804809460,3.18481666,117.52,117.46,3.18865369]
["bitfinex","SOLUSD",1769804809660,10.52069586,117.51,117.46,13.70934955]
["bitfinex","SOLUSD",1769804810082,3.18481666,117.52,117.46,3.18865369]
["bitfinex","SOLUSD",1769804810390,10.52069586,117.52,117.47,13.70934955]
["bitfinex","SOLUSD",1769804810684,3.18481666,117.58,117.5,3.18865369]
["bitfinex","SOLUSD",1769804810856,10.52069586,117.56,117.52,3.18865369]
["bitfinex","SOLUSD",1769804811060,11.68989207,117.58,117.47,29.93640073]
["bitfinex","SOLUSD",1769804811061,10.52069586,117.59,117.54,13.70934955]
["bitfinex","SOLUSD",1769804811261,3.18481666,117.6,117.54,13.70934955]
["bitfinex","SOLUSD",1769804811262,8.50344367,117.6,117.54,13.70934955]
["bitfinex","SOLUSD",1769804811491,10.52069586,117.59,117.54,13.70934955]
["bitfinex","SOLUSD",1769804811668,10.52069586,117.6,117.55,10.52069586]
["bitfinex","SOLUSD",1769804811873,10.52069586,117.6,117.55,13.70934955]
["bitfinex","SOLUSD",1769804812068,10.52069586,117.57,117.48,3.47297683]
["bitfinex","SOLUSD",1769804812275,10.52069586,117.56,117.51,3.18865369]
["bitfinex","SOLUSD",1769804812477,8.50629465,117.56,117.51,11.69849395]
["bitfinex","SOLUSD",1769804812782,10.52069586,117.53,117.5,8.51040207]
["bitfinex","SOLUSD",1769804813163,10.52069586,117.52,117.49,11.69977588]
["bitfinex","SOLUSD",1769804813364,3.18481666,117.55,117.49,3.18865369]
["bitfinex","SOLUSD",1769804813577,10.52069586,117.53,117.49,3.18865369]
["bitfinex","SOLUSD",1769804813767,10.52069586,117.52,117.49,3.18865369]
["bitfinex","SOLUSD",1769804814387,10.52069586,117.54,117.5,3.18865369]
["bitfinex","SOLUSD",1769804814601,10.52069586,117.52,117.48,3.18865369]
["bitfinex","SOLUSD",1769804814895,10.52069586,117.51,117.48,3.18865369]
["bitfinex","SOLUSD",1769804815387,10.52069586,117.49,117.44,34.99633015]
["bitfinex","SOLUSD",1769804815692,10.52069586,117.49,117.45,3.18865369]
["bitfinex","SOLUSD",1769804815994,10.52069586,117.48,117.45,3.18865369]
["bitfinex","SOLUSD",1769804816174,3.18481666,117.52,117.46,3.18865369]
["bitfinex","SOLUSD",1769804816366,36.84042455,117.55,117.47,3.18865369]
["bitfinex","SOLUSD",1769804816367,10.52069586,117.5,117.47,3.18865369]
["bitfinex","SOLUSD",1769804816570,7.60224908,117.54,117.47,3.18865369]
["bitfinex","SOLUSD",1769804816571,8.50846592,117.53,117.47,3.18865369]
["bitfinex","SOLUSD",1769804816800,11.69277,117.54,117.48,11.70074085]
["bitfinex","SOLUSD",1769804816969,10.52069586,117.53,117.49,3.18865369]
["bitfinex","SOLUSD",1769804817170,7.60224908,117.56,117.48,19.03278302]
["bitfinex","SOLUSD",1769804817171,10.52069586,117.55,117.51,3.18865369]
["bitfinex","SOLUSD",1769804817490,10.52069586,117.54,117.51,3.18865369]
["bitfinex","SOLUSD",1769804818089,10.52069586,117.54,117.49,10.52069586]
["bitfinex","SOLUSD",1769804818090,8.50731273,117.55,117.5,13.70934955]
["bitfinex","SOLUSD",1769804818312,10.52069586,117.54,117.48,32.98095875]
["bitfinex","SOLUSD",1769804818503,10.52069586,117.54,117.49,22.22001981]
["bitfinex","SOLUSD",1769804818796,19.02855073,117.54,117.49,22.22001981]
["bitfinex","SOLUSD",1769804818975,19.02855073,117.54,117.49,11.69932395]
["bitfinex","SOLUSD",1769804819686,11.692035,117.55,117.49,11.69932395]
["bitfinex","SOLUSD",1769804819996,10.52069586,117.54,117.49,11.69932395]
["bitfinex","SOLUSD",1769804820198,18.75432868,117.6,117.54,3.18865369]
["bitfinex","SOLUSD",1769804820410,13.70551252,117.58,117.51,0.28432314]
["bitfinex","SOLUSD",1769804820573,3.18481666,117.55,117.49,21.27840667]
["bitfinex","SOLUSD",1769804820769,3.18481666,117.55,117.49,31.79910253]
["bitfinex","SOLUSD",1769804821081,13.70551252,117.52,117.48,8.51199097]
["bitfinex","SOLUSD",1769804821268,0.14216157,117.56,117.45,55.42553214]
["bitfinex","SOLUSD",1769804821269,10.52069586,117.5,117.45,55.42553214]
["bitfinex","SOLUSD",1769804821472,10.52069586,117.5,117.38,42.5936254]
["bitfinex","SOLUSD",1769804821473,10.52069586,117.47,117.38,42.5936254]
["bitfinex","SOLUSD",1769804821778,6.63693367,117.45,117.41,8.71690488]
["bitfinex","SOLUSD",1769804821974,3.18481666,117.48,117.41,8.71690488]
["bitfinex","SOLUSD",1769804822191,0.28432314,117.49,117.41,8.71690488]
["bitfinex","SOLUSD",1769804822192,6.63693367,117.45,117.41,8.71690488]
["bitfinex","SOLUSD",1769804822391,3.18481666,117.47,117.41,30.00981008]
["bitfinex","SOLUSD",1769804822591,6.63693367,117.49,117.44,9.82558736]
["bitfinex","SOLUSD",1769804822792,6.63693367,117.49,117.44,3.18865369]
["bitfinex","SOLUSD",1769804822999,6.63693367,117.49,117.41,30.00981008]
["bitfinex","SOLUSD",1769804823000,6.63693367,117.47,117.42,9.82558736]
["bitfinex","SOLUSD",1769804823299,6.63693367,117.48,117.42,9.82558736]
["bitfinex","SOLUSD",1769804823503,6.63693367,117.49,117.44,9.82558736]
["bitfinex","SOLUSD",1769804823905,3.18481666,117.47,117.41,33.19846377]
["bitfinex","SOLUSD",1769804824089,6.63693367,117.46,117.41,39.83539744]
["bitfinex","SOLUSD",1769804824413,3.18481666,117.47,117.41,39.83539744]
["bitfinex","SOLUSD",1769804824414,6.63693367,117.47,117.43,3.18865369]
["bitfinex","SOLUSD",1769804824606,6.63693367,117.46,117.41,11.90555857]
["bitfinex","SOLUSD",1769804824898,6.63693367,117.46,117.42,3.18865369]
["bitfinex","SOLUSD",1769804826598,6.63693367,117.46,117.42,11.70481914]
["bitfinex","SOLUSD",1769804826798,6.63693367,117.45,117.42,11.70481914]
["bitfinex","SOLUSD",1769804827102,6.63693367,117.46,117.42,11.70481914]
["bitfinex","SOLUSD",1769804827308,8.51208716,117.48,117.43,3.39852384]
["bitfinex","SOLUSD",1769804827600,6.63693367,117.44,117.41,8.71670041]
["bitfinex","SOLUSD",1769804827801,6.63693367,117.45,117.41,8.71670041]
["bitfinex","SOLUSD",1769804828100,6.63693367,117.45,117.42,8.51642762]
["bitfinex","SOLUSD",1769804829189,6.63693367,117.48,117.44,3.39852384]
["bitfinex","SOLUSD",1769804829389,3.46836249,117.51,117.45,10.03545751]
["bitfinex","SOLUSD",1769804829605,8.50991404,117.51,117.46,3.39852384]
["bitfinex","SOLUSD",1769804829809,6.63266587,117.51,117.47,3.39852384]
["bitfinex","SOLUSD",1769804830213,6.63266587,117.53,117.49,3.39852384]
["bitfinex","SOLUSD",1769804830397,6.63266587,117.56,117.51,3.39852384]
["bitfinex","SOLUSD",1769804830594,6.63266587,117.55,117.51,3.39852384]
["bitfinex","SOLUSD",1769804830796,6.63266587,117.55,117.51,11.90778329]
["bitfinex","SOLUSD",1769804830997,11.97397083,117.57,117.51,33.18256841]
["bitfinex","SOLUSD",1769804831301,6.63266587,117.54,117.5,8.51057648]
["bitfinex","SOLUSD",1769804831501,10.10102836,117.53,117.48,6.63266587]
["bitfinex","SOLUSD",1769804831702,6.63266587,117.51,117.47,11.9108981]
["bitfinex","SOLUSD",1769804831898,6.63266587,117.51,117.48,8.51205985]
["bitfinex","SOLUSD",1769804832217,6.63266587,117.53,117.5,8.51054211]
["bitfinex","SOLUSD",1769804832404,6.63266587,117.54,117.5,8.51054211]
["bitfinex","SOLUSD",1769804832615,6.63266587,117.55,117.51,8.5096621]
["bitfinex","SOLUSD",1769804833338,3.46836249,117.54,117.49,11.90982621]
["bitfinex","SOLUSD",1769804833503,6.63266587,117.53,117.49,11.90982621]
["bitfinex","SOLUSD",1769804833898,29.77476593,117.55,117.5,11.90912312]
["bitfinex","SOLUSD",1769804833899,15.13988608,117.55,117.5,11.90912312]
["bitfinex","SOLUSD",1769804834096,6.63266587,117.56,117.52,3.39852384]
["bitfinex","SOLUSD",1769804834296,18.60597296,117.58,117.52,10.03118971]
["bitfinex","SOLUSD",1769804834726,18.60597296,117.58,117.53,6.63266587]
["bitfinex","SOLUSD",1769804835018,15.13761047,117.58,117.53,18.53903151]
["bitfinex","SOLUSD",1769804835610,6.63266587,117.55,117.52,8.5089866]
["bitfinex","SOLUSD",1769804835807,6.63266587,117.56,117.52,8.5089866]
["bitfinex","SOLUSD",1769804836003,8.5049446,117.58,117.53,8.50835112]
["bitfinex","SOLUSD",1769804836211,6.63266587,117.57,117.53,11.90687496]
["bitfinex","SOLUSD",1769804836605,15.13761047,117.58,117.53,11.90687496]
["bitfinex","SOLUSD",1769804836805,15.13761047,117.58,117.53,18.53954083]
["bitfinex","SOLUSD",1769804836999,18.60521409,117.59,117.54,10.03118971]
["bitfinex","SOLUSD",1769804837210,6.63266587,117.6,117.55,10.03118971]
["bitfinex","SOLUSD",1769804837443,8.50095168,117.64,117.58,10.03118971]
["bitfinex","SOLUSD",1769804837734,8.50095168,117.64,117.59,10.03118971]
["bitfinex","SOLUSD",1769804837735,6.63266587,117.64,117.59,10.03118971]
["bitfinex","SOLUSD",1769804838110,6.83266587,117.66,117.6,10.03118971]
["bitfinex","SOLUSD",1769804838310,6.83266587,117.66,117.61,3.39852384]
["bitfinex","SOLUSD",1769804838514,6.63266587,117.64,117.59,10.03118971]
["bitfinex","SOLUSD",1769804838731,6.63266587,117.63,117.58,6.63266587]
["bitfinex","SOLUSD",1769804838932,6.63266587,117.63,117.59,8.5041245]
["bitfinex","SOLUSD",1769804839239,21.44766275,117.66,117.59,8.5041245]
["bitfinex","SOLUSD",1769804839240,6.83266587,117.66,117.61,10.03118971]
["bitfinex","SOLUSD",1769804839614,0.2,117.66,117.62,6.63266587]
["bitfinex","SOLUSD",1769804839937,6.83266587,117.66,117.61,10.03118971]
["bitfinex","SOLUSD",1769804840104,6.63266587,117.64,117.59,39.79562546]
["bitfinex","SOLUSD",1769804840311,6.63266587,117.63,117.59,8.5041245]
["bitfinex","SOLUSD",1769804840505,12.16782737,117.66,117.6,3.39852384]
["bitfinex","SOLUSD",1769804840807,6.63266587,117.64,117.6,3.39852384]
["bitfinex","SOLUSD",1769804841023,6.63266587,117.63,117.59,8.5041245]
["bitfinex","SOLUSD",1769804841237,6.63266587,117.62,117.58,8.50466211]
["bitfinex","SOLUSD",1769804841442,11.96842806,117.65,117.59,3.39852384]
["bitfinex","SOLUSD",1769804841729,6.63266587,117.62,117.59,8.50389537]
["bitfinex","SOLUSD",1769804841936,10.10102836,117.64,117.6,8.50336044]
["bitfinex","SOLUSD",1769804842632,6.63266587,117.63,117.59,11.90238925]
["bitfinex","SOLUSD",1769804843139,15.13273144,117.65,117.6,11.90181029]
["bitfinex","SOLUSD",1769804843323,10.10102836,117.65,117.6,18.53447616]
["bitfinex","SOLUSD",1769804843514,6.83266587,117.66,117.61,10.03118971]
["bitfinex","SOLUSD",1769804843842,6.63266587,117.65,117.61,3.39852384]
["bitfinex","SOLUSD",1769804844029,6.63266587,117.63,117.6,8.50328645]
["bitfinex","SOLUSD",1769804844212,6.63266587,117.63,117.59,11.90245641]
["bitfinex","SOLUSD",1769804844728,6.63266587,117.61,117.58,8.50462937]
["bitfinex","SOLUSD",1769804844929,3.46836249,117.63,117.58,8.50462937]
["bitfinex","SOLUSD",1769804845238,6.63266587,117.65,117.6,18.53450107]
["bitfinex","SOLUSD",1769804846122,0.2,117.66,117.62,10.03118971]
["bitfinex","SOLUSD",1769804846722,6.63266587,117.65,117.61,3.39852384]
["bitfinex","SOLUSD",1769804846936,6.83266587,117.66,117.61,10.03118971]
["bitfinex","SOLUSD",1769804847139,6.83266587,117.66,117.62,8.50195544]
["bitfinex","SOLUSD",1769804848541,6.63266587,117.63,117.61,8.50240839]
["bitfinex","SOLUSD",1769804848710,12.1674389,117.66,117.59,3.39852384]
["bitfinex","SOLUSD",1769804848910,12.1674389,117.66,117.59,10.03118971]
["bitfinex","SOLUSD",1769804849224,6.63266587,117.65,117.6,10.03118971]
["bitfinex","SOLUSD",1769804849423,10.10102836,117.62,117.56,3.39852384]
["bitfinex","SOLUSD",1769804849635,6.63266587,117.61,117.58,8.50412758]
["bitfinex","SOLUSD",1769804849943,6.63266587,117.61,117.58,11.90316148]
["bitfinex","SOLUSD",1769804850130,6.63266587,117.62,117.59,8.50410017]
["bitfinex","SOLUSD",1769804850334,10.10102836,117.63,117.59,8.50410017]
["bitfinex","SOLUSD",1769804850533,33.50203777,117.65,117.6,8.50335567]
["bitfinex","SOLUSD",1769804850732,6.63266587,117.63,117.6,8.50335567]
["bitfinex","SOLUSD",1769804850942,10.10102836,117.61,117.56,10.03118971]
["bitfinex","SOLUSD",1769804851238,10.10102836,117.61,117.57,8.50523412]
["bitfinex","SOLUSD",1769804851446,18.60387431,117.61,117.57,8.50523412]
["bitfinex","SOLUSD",1769804851646,18.60387431,117.61,117.56,3.39852384]
["bitfinex","SOLUSD",1769804851647,6.63266587,117.59,117.56,8.50596899]
["bitfinex","SOLUSD",1769804851939,10.10102836,117.58,117.54,8.50744417]
["bitfinex","SOLUSD",1769804852247,6.63266587,117.59,117.56,8.5060509]
["bitfinex","SOLUSD",1769804852448,3.46836249,117.64,117.57,3.39852384]
["bitfinex","SOLUSD",1769804852755,6.63266587,117.63,117.58,10.03118971]
["bitfinex","SOLUSD",1769804853242,8.50082033,117.64,117.6,3.39852384]
["bitfinex","SOLUSD",1769804853423,15.1334862,117.64,117.6,3.39852384]
["bitfinex","SOLUSD",1769804854047,8.50082033,117.64,117.6,3.39852384]
["bitfinex","SOLUSD",1769804854229,15.1334862,117.64,117.59,15.13626483]
["bitfinex","SOLUSD",1769804854551,8.50082033,117.64,117.59,18.53478867]
["bitfinex","SOLUSD",1769804854844,15.1334862,117.64,117.59,18.53478867]
["bitfinex","SOLUSD",1769804855219,18.37604702,117.65,117.59,33.16243405]
["bitfinex","SOLUSD",1769804855418,6.83266587,117.66,117.61,10.03118971]
["bitfinex","SOLUSD",1769804855851,10.30102836,117.66,117.61,3.39852384]
["bitfinex","SOLUSD",1769804856153,10.30102836,117.66,117.61,10.03118971]
["bitfinex","SOLUSD",1769804856754,0.2,117.66,117.63,3.65912196]
["bitfinex","SOLUSD",1769804857049,6.83266587,117.66,117.61,10.29178783]
["bitfinex","SOLUSD",1769804857218,6.63266587,117.62,117.57,24.92206378]
["bitfinex","SOLUSD",1769804857546,6.63266587,117.61,117.57,3.65912196]
["bitfinex","SOLUSD",1769804857848,18.63339955,117.62,117.57,12.16449367]
["bitfinex","SOLUSD",1769804858139,6.63266587,117.61,117.57,12.16449367]
["bitfinex","SOLUSD",1769804858365,3.4987686,117.62,117.57,18.79715954]
["bitfinex","SOLUSD",1769804858522,15.13413914,117.63,117.58,6.63266587]
["bitfinex","SOLUSD",1769804858722,15.13413914,117.63,117.57,40.06108741]
["bitfinex","SOLUSD",1769804858723,6.63266587,117.62,117.57,40.06108741]
["bitfinex","SOLUSD",1769804859025,6.63266587,117.62,117.57,33.42842154]
["bitfinex","SOLUSD",1769804859231,6.63266587,117.61,117.57,33.42842154]
["bitfinex","SOLUSD",1769804859448,6.63266587,117.62,117.57,40.06108741]
["bitfinex","SOLUSD",1769804860333,3.52594734,117.65,117.6,3.61559097]
["bitfinex","SOLUSD",1769804860526,6.63266587,117.64,117.6,3.61559097]
["bitfinex","SOLUSD",1769804861252,6.63266587,117.64,117.59,29.76443575]
["bitfinex","SOLUSD",1769804861432,6.63266587,117.62,117.58,8.50459572]
["bitfinex","SOLUSD",1769804861746,6.63266587,117.61,117.58,8.50459572]
["bitfinex","SOLUSD",1769804862050,6.63266587,117.62,117.58,8.50459572]
["bitfinex","SOLUSD",1769804862755,6.63266587,117.62,117.58,12.12018669]
["bitfinex","SOLUSD",1769804862929,10.15861321,117.63,117.58,12.12018669]
["bitfinex","SOLUSD",1769804863127,6.63266587,117.63,117.58,40.01497196]
["bitfinex","SOLUSD",1769804863323,6.63266587,117.61,117.58,12.12018669]
["bitfinex","SOLUSD",1769804863534,6.63266587,117.62,117.58,3.61559097]
["bitfinex","SOLUSD",1769804863937,12.02737306,117.63,117.58,3.61559097]
["bitfinex","SOLUSD",1769804864250,6.63266587,117.62,117.58,3.61559097]
["bitfinex","SOLUSD",1769804864557,6.63266587,117.62,117.58,12.11998784]
["bitfinex","SOLUSD",1769804864846,15.13463795,117.62,117.58,3.61559097]
["bitfinex","SOLUSD",1769804865054,6.63266587,117.62,117.58,12.12040981]
["bitfinex","SOLUSD",1769804865750,8.4997875,117.65,117.59,3.61559097]
["bitfinex","SOLUSD",1769804865930,10.15861321,117.65,117.59,3.61559097]
["bitfinex","SOLUSD",1769804866128,6.63266587,117.64,117.59,10.24825684]
["bitfinex","SOLUSD",1769804866747,6.63266587,117.64,117.6,8.50340136]
["bitfinex","SOLUSD",1769804867054,6.63266587,117.62,117.59,8.50378888]
["bitfinex","SOLUSD",1769804867432,10.15861321,117.63,117.59,8.50378888]
["bitfinex","SOLUSD",1769804867632,8.50052739,117.64,117.59,12.11937985]
["bitfinex","SOLUSD",1769804867833,6.63266587,117.63,117.59,12.11937985]
["bitfinex","SOLUSD",1769804868134,8.50052739,117.64,117.59,12.11937985]
["bitfinex","SOLUSD",1769804868135,6.63266587,117.62,117.59,12.11937985]
["bitfinex","SOLUSD",1769804868333,6.63266587,117.62,117.59,8.50378888]
["bitfinex","SOLUSD",1769804869328,6.63266587,117.63,117.59,8.50378888]
["bitfinex","SOLUSD",1769804869528,6.63266587,117.63,117.59,12.11937985]
["bitfinex","SOLUSD",1769804870133,6.63266587,117.62,117.59,12.11937985]
["bitfinex","SOLUSD",1769804870333,6.63266587,117.63,117.59,12.11937985]
["bitfinex","SOLUSD",1769804870640,6.63266587,117.61,117.58,8.50456681]
["bitfinex","SOLUSD",1769804870833,6.63266587,117.61,117.57,12.12091134]
["bitfinex","SOLUSD",1769804871032,6.63266587,117.6,117.57,12.12091134]
["bitfinex","SOLUSD",1769804871445,6.63266587,117.61,117.58,8.50482333]
["bitfinex","SOLUSD",1769804871640,6.63266587,117.61,117.57,12.1208567]
["bitfinex","SOLUSD",1769804872758,12.02850887,117.62,117.57,12.1208567]
["bitfinex","SOLUSD",1769804872936,6.63266587,117.61,117.57,12.1208567]
["bitfinex","SOLUSD",1769804874279,6.63266587,117.58,117.55,3.61559097]
["bitfinex","SOLUSD",1769804874561,6.63266587,117.58,117.53,3.61559097]
["bitfinex","SOLUSD",1769804874562,6.63266587,117.56,117.53,3.61559097]
["bitfinex","SOLUSD",1769804875056,3.52594734,117.58,117.53,3.61559097]
["bitfinex","SOLUSD",1769804875231,6.63266587,117.56,117.53,12.12404719]
["bitfinex","SOLUSD",1769804875435,3.52594734,117.58,117.54,8.50770009]
["bitfinex","SOLUSD",1769804875636,6.63266587,117.56,117.53,12.1237753]
["bitfinex","SOLUSD",1769804875936,3.52594734,117.57,117.52,10.24825684]
["bitfinex","SOLUSD",1769804876131,10.15861321,117.57,117.52,10.24825684]
["bitfinex","SOLUSD",1769804876457,10.15861321,117.57,117.52,3.61559097]
["bitfinex","SOLUSD",1769804876836,10.15861321,117.57,117.52,10.24825684]
["bitfinex","SOLUSD",1769804877166,18.66440406,117.57,117.53,8.50846592]
["bitfinex","SOLUSD",1769804877531,6.63266587,117.56,117.52,12.12446228]
["bitfinex","SOLUSD",1769804878243,10.15861321,117.57,117.52,40.03010296]
["bitfinex","SOLUSD",1769804878439,10.15861321,117.57,117.53,3.61559097]
["bitfinex","SOLUSD",1769804878861,8.50354511,117.6,117.54,3.61559097]
["bitfinex","SOLUSD",1769804879065,6.63266587,117.59,117.54,10.24825684]
["bitfinex","SOLUSD",1769804879252,12.02949245,117.6,117.55,12.12260926]
["bitfinex","SOLUSD",1769804879449,6.63266587,117.58,117.55,12.12260926]
["bitfinex","SOLUSD",1769804879658,10.15861321,117.59,117.55,12.12260926]
["bitfinex","SOLUSD",1769804879870,15.13621098,117.6,117.56,3.61559097]
["bitfinex","SOLUSD",1769804880166,6.63266587,117.58,117.55,8.50701829]
["bitfinex","SOLUSD",1769804880479,6.63266587,117.56,117.53,8.50803448]
["bitfinex","SOLUSD",1769804880846,6.63266587,117.54,117.51,8.5092783]
["bitfinex","SOLUSD",1769804881049,6.63266587,117.53,117.51,8.5092783]
["bitfinex","SOLUSD",1769804881377,6.63266587,117.53,116.22,130.67907309]
["bitfinex","SOLUSD",1769804881378,0.28432314,117.48,117.44,3.61559097]
["bitfinex","SOLUSD",1769804881673,0.28432314,117.48,117.43,3.61559097]
["bitfinex","SOLUSD",1769804881674,6.63266587,117.48,117.43,3.61559097]
["bitfinex","SOLUSD",1769804881846,3.52594734,117.49,117.44,3.61559097]
["bitfinex","SOLUSD",1769804882046,12.03460546,117.53,117.47,3.61559097]
["bitfinex","SOLUSD",1769804882345,3.52594734,117.47,117.43,8.51551051]
["bitfinex","SOLUSD",1769804882664,6.63266587,117.46,117.42,12.23193874]
["bitfinex","SOLUSD",1769804882865,6.63266587,117.46,117.43,8.51557379]
["bitfinex","SOLUSD",1769804883071,6.63266587,117.46,117.43,8.51568128]
["bitfinex","SOLUSD",1769804883369,6.63266587,117.5,117.45,10.24825684]
["bitfinex","SOLUSD",1769804883667,6.63266587,117.49,117.45,3.61559097]
["bitfinex","SOLUSD",1769804884048,12.03667911,117.5,117.45,3.61559097]
["bitfinex","SOLUSD",1769804884472,6.63266587,117.49,117.45,3.61559097]
["bitfinex","SOLUSD",1769804885358,3.52594734,117.48,117.42,0.1]
["bitfinex","SOLUSD",1769804885559,3.52594734,117.42,117.38,8.51923972]
["bitfinex","SOLUSD",1769804885746,3.52594734,117.39,117.35,8.52151682]
["bitfinex","SOLUSD",1769804886065,6.63266587,117.39,117.35,12.13710779]
["bitfinex","SOLUSD",1769804886856,0.14216157,117.44,117.35,12.13710779]
["bitfinex","SOLUSD",1769804886857,6.63266587,117.38,117.35,3.61559097]
["bitfinex","SOLUSD",1769804887057,6.63266587,117.4,117.35,3.61559097]
["bitfinex","SOLUSD",1769804887260,0.14216157,117.41,117.36,3.67697817]
["bitfinex","SOLUSD",1769804887261,6.63266587,117.39,117.36,3.67697817]
["bitfinex","SOLUSD",1769804887669,6.63266587,117.38,117.36,3.67697817]
["bitfinex","SOLUSD",1769804888045,6.63266587,117.38,117.31,0.14216157]
["bitfinex","SOLUSD",1769804888046,3.7116496,117.39,117.32,25.08557302]
["bitfinex","SOLUSD",1769804888248,3.7116496,117.32,117.28,0.3627759]
["bitfinex","SOLUSD",1769804888446,3.7116496,117.32,117.24,8.10507458]
["bitfinex","SOLUSD",1769804888447,6.63266587,117.29,117.24,3.67697817]
["bitfinex","SOLUSD",1769804888646,6.63266587,117.25,117.21,3.67697817]
["bitfinex","SOLUSD",1769804888960,0.14216157,117.29,117.23,3.67697817]
["bitfinex","SOLUSD",1769804889156,6.63266587,117.26,117.23,3.67697817]
["bitfinex","SOLUSD",1769804889356,6.63266587,117.3,117.26,3.67697817]
["bitfinex","SOLUSD",1769804889675,6.63266587,117.32,117.26,0.73103474]
["bitfinex","SOLUSD",1769804889875,6.63266587,117.33,117.23,34.13085512]
["bitfinex","SOLUSD",1769804890179,3.7116496,117.32,117.24,0.14216157]
["bitfinex","SOLUSD",1769804890365,3.7116496,117.32,117.23,29.85558427]
["bitfinex","SOLUSD",1769804890366,6.91698901,117.25,117.16,4.42534286]
["bitfinex","SOLUSD",1769804890562,3.7116496,117.24,117.16,4.42534286]
["bitfinex","SOLUSD",1769804890865,0.28432314,117.25,117.18,8.53382736]
["bitfinex","SOLUSD",1769804890866,4.13813431,117.25,117.18,8.53382736]
["bitfinex","SOLUSD",1769804891062,0.42648471,117.24,117.19,6.63266587]
["bitfinex","SOLUSD",1769804891265,3.7116496,117.25,117.2,15.16493408]
["bitfinex","SOLUSD",1769804891480,3.7116496,117.25,117.16,21.33667205]
["bitfinex","SOLUSD",1769804891481,3.7116496,117.23,117.16,3.67697817]
["bitfinex","SOLUSD",1769804891667,3.7116496,117.23,117.18,10.34206679]
["bitfinex","SOLUSD",1769804891988,12.24044571,117.25,117.19,10.34206679]
["bitfinex","SOLUSD",1769804892170,10.37673822,117.24,117.19,3.67697817]
["bitfinex","SOLUSD",1769804892352,8.52879611,117.25,117.19,18.87517372]
["bitfinex","SOLUSD",1769804892560,5.35569347,117.3,117.25,3.67697817]
["bitfinex","SOLUSD",1769804892770,5.35569347,117.3,117.27,6.66508862]
["bitfinex","SOLUSD",1769804893081,6.66508862,117.28,117.21,3.67697817]
["bitfinex","SOLUSD",1769804893301,6.66508862,117.27,117.22,3.67697817]
["bitfinex","SOLUSD",1769804893473,6.66508862,117.27,117.22,10.34206679]
["bitfinex","SOLUSD",1769804893859,3.7116496,117.28,117.23,6.66508862]
["bitfinex","SOLUSD",1769804894164,6.66508862,117.24,117.19,3.67697817]
["bitfinex","SOLUSD",1769804894379,6.66508862,117.24,117.19,10.34206679]
["bitfinex","SOLUSD",1769804894686,3.7116496,117.26,117.18,15.19884122]
["bitfinex","SOLUSD",1769804894687,10.37673822,117.23,117.18,15.19884122]
["bitfinex","SOLUSD",1769804894863,6.66508862,117.22,117.18,8.5337526]
["bitfinex","SOLUSD",1769804895061,6.66508862,117.24,117.2,8.53223378]
["bitfinex","SOLUSD",1769804895260,3.7116496,117.25,117.2,8.53223378]
["bitfinex","SOLUSD",1769804895261,10.37673822,117.25,117.2,8.53223378]
["bitfinex","SOLUSD",1769804895462,10.37673822,117.25,117.19,12.21003392]
["bitfinex","SOLUSD",1769804895785,10.37673822,117.24,117.19,3.67697817]
["bitfinex","SOLUSD",1769804896081,12.38196672,117.26,117.2,10.34206679]
["bitfinex","SOLUSD",1769804896277,10.37673822,117.26,117.21,6.66508862]
["bitfinex","SOLUSD",1769804896477,5.35569347,117.3,117.19,8.53295213]
["bitfinex","SOLUSD",1769804896478,17.59250873,117.3,117.24,10.34206679]
["bitfinex","SOLUSD",1769804896788,6.66508862,117.29,117.24,10.34206679]
["bitfinex","SOLUSD",1769804896976,5.35569347,117.3,117.26,10.34206679]
["bitfinex","SOLUSD",1769804897286,5.35569347,117.3,117.26,3.67697817]
["bitfinex","SOLUSD",1769804897493,12.02078209,117.3,117.25,15.19367561]
["bitfinex","SOLUSD",1769804897865,12.02078209,117.3,117.25,12.20556516]
["bitfinex","SOLUSD",1769804897866,5.35569347,117.3,117.25,12.20556516]
["bitfinex","SOLUSD",1769804898059,5.35569347,117.3,117.23,21.32555937]
["bitfinex","SOLUSD",1769804898060,6.66508862,117.28,117.24,8.52946187]
["bitfinex","SOLUSD",1769804898569,6.66508862,117.27,117.23,8.53009232]
["bitfinex","SOLUSD",1769804898777,10.37673822,117.28,117.23,15.19518094]
["bitfinex","SOLUSD",1769804899181,6.66508862,117.29,117.25,8.52861099]
["bitfinex","SOLUSD",1769804899901,10.37673822,117.29,117.25,8.52861099]
["bitfinex","SOLUSD",1769804900074,5.35569347,117.3,117.26,10.34206679]
["bitfinex","SOLUSD",1769804900393,5.35569347,117.3,117.25,8.52861099]
["bitfinex","SOLUSD",1769804900394,12.02078209,117.3,117.25,15.19369961]
["bitfinex","SOLUSD",1769804900602,12.02078209,117.3,117.25,18.87067778]
["bitfinex","SOLUSD",1769804900968,5.35569347,117.3,117.26,6.66508862]
["bitfinex","SOLUSD",1769804901179,5.35569347,117.3,117.26,10.34206679]
["bitfinex","SOLUSD",1769804901488,5.35569347,117.3,117.27,10.34206679]
["bitfinex","SOLUSD",1769804901868,5.35569347,117.3,117.27,18.86867278]
["bitfinex","SOLUSD",1769804902575,8.51953019,117.38,117.3,3.67697817]
["bitfinex","SOLUSD",1769804902787,6.66508862,117.37,117.32,10.34206679]
["bitfinex","SOLUSD",1769804903302,18.89626841,117.38,117.34,6.66508862]
["bitfinex","SOLUSD",1769804903467,18.89626841,117.38,117.32,3.67697817]
["bitfinex","SOLUSD",1769804903793,10.37673822,117.36,117.31,6.66508862]
["bitfinex","SOLUSD",1769804904101,6.66508862,117.35,117.3,18.86699872]
["bitfinex","SOLUSD",1769804904401,6.66508862,117.33,117.28,3.67697817]
["bitfinex","SOLUSD",1769804904570,6.66508862,117.33,117.28,10.34206679]
["bitfinex","SOLUSD",1769804904964,2.64767287,117.35,117.24,0.14216157]
["bitfinex","SOLUSD",1769804904965,9.17059992,117.32,117.26,3.67697817]
["bitfinex","SOLUSD",1769804905194,6.66508862,117.31,117.26,10.34206679]
["bitfinex","SOLUSD",1769804905396,6.66508862,117.31,117.26,3.67697817]
["bitfinex","SOLUSD",1769804905566,6.66508862,117.3,117.26,3.67697817]
["bitfinex","SOLUSD",1769804905897,6.66508862,117.3,117.26,18.86942922]
["bitfinex","SOLUSD",1769804906197,6.66508862,117.31,117.26,18.86942922]
["bitfinex","SOLUSD",1769804906575,8.52322693,117.33,117.28,10.34206679]
["bitfinex","SOLUSD",1769804906783,15.18831555,117.33,117.28,10.34206679]
["bitfinex","SOLUSD",1769804906983,6.66508862,117.32,117.28,3.67697817]
["bitfinex","SOLUSD",1769804907180,6.66508862,117.32,117.27,6.66508862]
["bitfinex","SOLUSD",1769804907589,6.66508862,117.31,117.26,40.18957249]
["bitfinex","SOLUSD",1769804907777,6.66508862,117.29,117.25,8.5285637]
["bitfinex","SOLUSD",1769804908088,17.70430395,117.3,117.25,15.19365232]
["bitfinex","SOLUSD",1769804908592,17.70430395,117.3,117.25,8.5285637]
["bitfinex","SOLUSD",1769804908796,6.66508862,117.31,117.26,10.34206679]
["bitfinex","SOLUSD",1769804909099,6.66508862,117.31,117.26,3.67697817]
["bitfinex","SOLUSD",1769804909391,6.66508862,117.32,117.27,3.67697817]
["bitfinex","SOLUSD",1769804909695,6.66508862,117.31,117.27,3.67697817]
["bitfinex","SOLUSD",1769804911091,15.18954792,117.31,117.27,12.20420095]
["bitfinex","SOLUSD",1769804911300,6.66508862,117.31,117.27,12.20420095]
["bitfinex","SOLUSD",1769804911893,6.66508862,117.31,117.27,11.63234078]
["bitfinex","SOLUSD",1769804912095,8.52224305,117.34,117.28,6.66508862]
["bitfinex","SOLUSD",1769804912307,6.66508862,117.37,117.32,6.66508862]
["bitfinex","SOLUSD",1769804912470,9.76559822,117.37,117.32,6.66508862]
["bitfinex","SOLUSD",1769804912676,6.66508862,117.36,117.29,23.66]
["bitfinex","SOLUSD",1769804912894,8.52124489,117.36,117.31,15.18930481]
["bitfinex","SOLUSD",1769804913191,15.18633351,117.36,117.31,15.18930481]
["bitfinex","SOLUSD",1769804913373,18.28592773,117.37,117.31,15.18930481]
["bitfinex","SOLUSD",1769804913568,3.1005096,117.37,117.33,6.66508862]
["bitfinex","SOLUSD",1769804914194,15.18453998,117.38,117.33,6.66508862]
["bitfinex","SOLUSD",1769804914694,20.55897671,117.39,117.34,10.34206679]
["bitfinex","SOLUSD",1769804914898,5.37498234,117.39,117.35,3.67697817]
["bitfinex","SOLUSD",1769804915078,5.37498234,117.39,117.35,10.34206679]
["bitfinex","SOLUSD",1769804915280,12.04007096,117.39,117.35,3.67697817]
["bitfinex","SOLUSD",1769804915478,5.37498234,117.39,117.35,10.34206679]
["bitfinex","SOLUSD",1769804916275,5.37498234,117.39,117.35,3.67697817]
["bitfinex","SOLUSD",1769804916706,5.37498234,117.39,117.35,8.52100217]
["bitfinex","SOLUSD",1769804916877,20.55880909,117.39,117.35,8.52142339]
["bitfinex","SOLUSD",1769804917311,12.04007096,117.39,117.35,12.16220458]
["bitfinex","SOLUSD",1769804917600,5.37498234,117.39,117.35,18.8272932]
["bitfinex","SOLUSD",1769804918086,5.37498234,117.39,117.36,6.66508862]
["bitfinex","SOLUSD",1769804918284,3.12286108,117.44,117.38,6.66508862]
["bitfinex","SOLUSD",1769804918482,6.66508862,117.4,117.36,3.89162074]
["bitfinex","SOLUSD",1769804918688,6.66508862,117.39,117.36,12.41217628]
["bitfinex","SOLUSD",1769804919502,6.66508862,117.37,117.36,3.89162074]
["bitfinex","SOLUSD",1769804919876,9.79559417,117.38,117.34,8.52201972]
["bitfinex","SOLUSD",1769804920682,8.51899534,117.39,117.34,8.52201972]
["bitfinex","SOLUSD",1769804920909,6.66508862,117.38,117.34,8.52201972]
["bitfinex","SOLUSD",1769804922009,6.66508862,117.38,117.34,12.41364046]
["bitfinex","SOLUSD",1769804922178,0.42648471,117.43,117.34,12.41364046]
["bitfinex","SOLUSD",1769804922383,6.66508862,117.38,117.34,12.41364046]
["bitfinex","SOLUSD",1769804923786,6.66508862,117.4,117.36,3.92537615]
["bitfinex","SOLUSD",1769804924088,15.18232374,117.41,117.37,12.4454409]
["bitfinex","SOLUSD",1769804924400,6.66508862,117.43,117.39,3.92537615]
["bitfinex","SOLUSD",1769804924702,6.66508862,117.44,117.4,3.92537615]
["bitfinex","SOLUSD",1769804925505,15.17935,117.45,117.4,3.92537615]
["bitfinex","SOLUSD",1769804925998,6.66508862,117.46,117.42,3.92537615]
["bitfinex","SOLUSD",1769804926386,13.87570391,117.5,117.44,3.92537615]
["bitfinex","SOLUSD",1769804926581,12.03005297,117.5,117.45,3.92537615]
["bitfinex","SOLUSD",1769804926779,6.66508862,117.49,117.45,3.92537615]
["bitfinex","SOLUSD",1769804927304,20.56262658,117.5,117.45,3.92537615]
["bitfinex","SOLUSD",1769804927601,6.66508862,117.49,117.45,3.92537615]
["bitfinex","SOLUSD",1769804927982,15.17736136,117.48,117.45,3.92537615]
["bitfinex","SOLUSD",1769804928179,6.66508862,117.46,117.42,8.5163933]
["bitfinex","SOLUSD",1769804928397,6.66508862,117.46,117.41,3.92537615]
["bitfinex","SOLUSD",1769804928398,6.66508862,117.45,117.41,12.44240445]
["bitfinex","SOLUSD",1769804929407,6.66508862,117.46,117.42,12.44173911]
["bitfinex","SOLUSD",1769804929804,6.66508862,117.46,117.42,3.92537615]
["bitfinex","SOLUSD",1769804930206,6.66508862,117.45,117.41,8.51690963]
["bitfinex","SOLUSD",1769804930508,6.66508862,117.45,117.41,12.44228578]
["bitfinex","SOLUSD",1769804931313,6.66508862,117.44,117.41,12.44228578]
["bitfinex","SOLUSD",1769804931806,6.66508862,117.42,117.37,3.92537615]
["bitfinex","SOLUSD",1769804932010,6.66508862,117.41,117.37,12.44529825]
["bitfinex","SOLUSD",1769804932682,15.18235502,117.41,117.37,12.44529825]
["bitfinex","SOLUSD",1769804933594,15.18183463,117.42,117.37,12.44529825]
["bitfinex","SOLUSD",1769804934906,8.51498637,117.44,117.38,3.92537615]
["bitfinex","SOLUSD",1769804935108,6.66508862,117.43,117.39,3.92537615]
["bitfinex","SOLUSD",1769804935426,15.18007499,117.44,117.4,3.92537615]
["bitfinex","SOLUSD",1769804935994,6.66508862,117.43,117.38,3.92537615]
["bitfinex","SOLUSD",1769804936240,8.51498637,117.44,117.39,3.92537615]
["bitfinex","SOLUSD",1769804936436,15.18007499,117.44,117.39,3.92537615]
["bitfinex","SOLUSD",1769804937024,6.66508862,117.46,117.41,3.92537615]
["bitfinex","SOLUSD",1769804937343,6.66508862,117.46,117.42,3.92537615]
["bitfinex","SOLUSD",1769804937625,21.28148429,117.48,117.4,29.81260646]
["bitfinex","SOLUSD",1769804937626,6.66508862,117.48,117.43,10.59046477]
["bitfinex","SOLUSD",1769804937827,6.66508862,117.49,117.44,3.92537615]
["bitfinex","SOLUSD",1769804938129,13.87590661,117.5,117.43,6.66508862]
["bitfinex","SOLUSD",1769804938130,5.36496435,117.5,117.47,3.92537615]
["bitfinex","SOLUSD",1769804938320,6.66508862,117.48,117.42,3.92537615]
["bitfinex","SOLUSD",1769804938633,6.66508862,117.48,117.44,3.92537615]
["bitfinex","SOLUSD",1769804939126,6.66508862,117.49,117.45,12.43963753]
["bitfinex","SOLUSD",1769804939334,6.66508862,117.48,117.45,12.43963753]
["bitfinex","SOLUSD",1769804939823,6.66508862,117.49,117.45,12.43963753]
["bitfinex","SOLUSD",1769804940027,6.66508862,117.47,117.44,8.51473181]
["bitfinex","SOLUSD",1769804940210,6.66508862,117.46,117.42,8.51596353]
["bitfinex","SOLUSD",1769804940408,6.66508862,117.45,117.42,8.51596353]
["bitfinex","SOLUSD",1769804940617,6.66508862,117.44,117.42,8.51596353]
["bitfinex","SOLUSD",1769804940808,6.66508862,117.46,117.42,8.51596353]
["bitfinex","SOLUSD",1769804941007,6.66508862,117.46,117.42,12.44133968]
["bitfinex","SOLUSD",1769804941317,0.42648471,117.49,117.42,12.44133968]
["bitfinex","SOLUSD",1769804941523,0.42648471,117.49,117.43,3.92537615]
["bitfinex","SOLUSD",1769804941524,6.66508862,117.47,117.43,3.92537615]
["bitfinex","SOLUSD",1769804942026,6.66508862,117.48,117.45,3.92537615]
["bitfinex","SOLUSD",1769804942409,6.66508862,117.48,117.44,8.51498637]
["bitfinex","SOLUSD",1769804942615,6.66508862,117.47,117.44,8.51498637]
["bitfinex","SOLUSD",1769804942815,6.66508862,117.47,117.44,12.44036252]
["bitfinex","SOLUSD",1769804943237,6.66508862,117.48,117.44,12.44036252]
["bitfinex","SOLUSD",1769804943412,6.66508862,117.48,117.44,33.72782846]
["bitfinex","SOLUSD",1769804943609,20.54101305,117.5,117.45,3.92537615]
["bitfinex","SOLUSD",1769804943814,6.66508862,117.47,117.44,29.80245231]
["bitfinex","SOLUSD",1769804944013,6.66508862,117.47,117.44,12.44036252]
["bitfinex","SOLUSD",1769804944215,6.66508862,117.46,117.44,8.51498637]
["bitfinex","SOLUSD",1769804944419,8.79598613,117.49,117.44,3.92537615]
["bitfinex","SOLUSD",1769804944616,8.51166299,117.49,117.44,3.92537615]
["bitfinex","SOLUSD",1769804944916,6.66508862,117.49,117.44,3.92537615]
["bitfinex","SOLUSD",1769804945134,6.66508862,117.49,117.45,3.92537615]
["bitfinex","SOLUSD",1769804945926,6.66508862,117.49,117.46,8.51353652]
["bitfinex","SOLUSD",1769804947531,13.8759132,117.5,117.46,12.43891267]
["bitfinex","SOLUSD",1769804947723,6.66508862,117.48,117.46,12.43891267]
["bitfinex","SOLUSD",1769804947925,6.66508862,117.49,117.46,12.43891267]
["bitfinex","SOLUSD",1769804948547,13.8759132,117.5,117.46,12.43891267]
["bitfinex","SOLUSD",1769804948853,6.66508862,117.49,117.44,3.92537615]
["bitfinex","SOLUSD",1769804949055,6.66508862,117.47,117.42,4.06753772]
["bitfinex","SOLUSD",1769804949222,6.66508862,117.47,117.43,3.92537615]
["bitfinex","SOLUSD",1769804949836,13.87593568,117.5,117.44,3.92537615]
["bitfinex","SOLUSD",1769804950045,20.5410243,117.5,117.45,3.92537615]
["bitfinex","SOLUSD",1769804950742,6.66508862,117.49,117.45,12.43910971]
["bitfinex","SOLUSD",1769804950950,13.87585449,117.5,117.45,12.43910971]
["bitfinex","SOLUSD",1769804951140,20.54094311,117.5,117.46,3.92537615]
["bitfinex","SOLUSD",1769804951648,20.50882678,117.5,117.46,3.92537615]
["bitfinex","SOLUSD",1769804952031,6.63297229,117.49,117.46,3.92537615]
["bitfinex","SOLUSD",1769804952228,20.50882678,117.5,117.46,3.92537615]
["bitfinex","SOLUSD",1769804952428,13.87585449,117.5,117.46,12.43877927]
["bitfinex","SOLUSD",1769804952634,6.83297229,117.53,117.49,3.92537615]
["bitfinex","SOLUSD",1769804952830,0.2,117.53,117.5,3.92537615]
["bitfinex","SOLUSD",1769804953027,0.2,117.53,117.51,3.92537615]
["bitfinex","SOLUSD",1769804953347,15.13876475,117.57,117.52,10.55834844]
["bitfinex","SOLUSD",1769804953541,15.13808422,117.58,117.53,3.92537615]
["bitfinex","SOLUSD",1769804953843,6.63297229,117.58,117.53,3.92537615]
["bitfinex","SOLUSD",1769804954051,6.63297229,117.58,117.54,3.92537615]
["bitfinex","SOLUSD",1769804954352,6.63297229,117.58,117.54,12.43293345]
["bitfinex","SOLUSD",1769804954846,15.13794085,117.58,117.54,12.43293345]
["bitfinex","SOLUSD",1769804955043,6.63297229,117.57,117.53,8.50820522]
["bitfinex","SOLUSD",1769804955236,6.63297229,117.57,117.53,12.43358137]
["bitfinex","SOLUSD",1769804956150,8.50496856,117.58,117.54,8.50761148]
["bitfinex","SOLUSD",1769804956151,6.63297229,117.58,117.54,8.50761148]
["bitfinex","SOLUSD",1769804956846,6.63297229,117.57,117.53,12.43356252]
["bitfinex","SOLUSD",1769804957050,8.5041245,117.59,117.53,12.43356252]
["bitfinex","SOLUSD",1769804957051,5.56025074,117.6,117.57,3.92537615]
["bitfinex","SOLUSD",1769804957263,5.56025074,117.6,117.58,3.92537615]
["bitfinex","SOLUSD",1769804957627,6.63297229,117.63,117.59,3.57061992]
["bitfinex","SOLUSD",1769804957825,6.80900869,117.65,117.6,3.57061992]
["bitfinex","SOLUSD",1769804958048,6.80900869,117.65,117.6,10.20359221]
["bitfinex","SOLUSD",1769804958233,6.80900869,117.65,117.61,8.50267834]
["bitfinex","SOLUSD",1769804958432,6.80900869,117.65,117.59,27.89203196]
["bitfinex","SOLUSD",1769804958433,10.48639186,117.63,117.58,3.57061992]
["bitfinex","SOLUSD",1769804958639,10.48639186,117.62,117.58,8.5045995]
["bitfinex","SOLUSD",1769804958857,6.63297229,117.61,117.57,12.0759517]
["bitfinex","SOLUSD",1769804959234,6.63297229,117.58,117.54,3.57061992]
["bitfinex","SOLUSD",1769804959551,3.85341957,117.59,117.55,3.57061992]
["bitfinex","SOLUSD",1769804959552,6.63297229,117.59,117.55,3.57061992]
["bitfinex","SOLUSD",1769804959963,3.85341957,117.61,117.56,3.57061992]
["bitfinex","SOLUSD",1769804960135,10.48639186,117.61,117.56,3.57061992]
["bitfinex","SOLUSD",1769804960328,6.63297229,117.6,117.56,12.07636397]
["bitfinex","SOLUSD",1769804960734,6.63297229,117.58,117.55,8.50680512]
["bitfinex","SOLUSD",1769804960935,6.63297229,117.58,117.54,12.07816757]
["bitfinex","SOLUSD",1769804961245,6.63297229,117.57,117.54,12.07816757]
["bitfinex","SOLUSD",1769804961442,6.63297229,117.58,117.54,12.07816757]
["bitfinex","SOLUSD",1769804961635,6.63297229,117.59,117.56,8.50623714]
["bitfinex","SOLUSD",1769804962153,6.63297229,117.59,117.55,12.07696805]
["bitfinex","SOLUSD",1769804962335,6.63297229,117.6,117.56,3.57061992]
["bitfinex","SOLUSD",1769804963537,6.63297229,117.6,117.57,3.57061992]
["bitfinex","SOLUSD",1769804963848,6.63297229,117.62,117.58,3.57061992]
["bitfinex","SOLUSD",1769804964458,8.50079238,117.64,117.6,3.57061992]
["bitfinex","SOLUSD",1769804964459,6.63297229,117.64,117.6,3.57061992]
["bitfinex","SOLUSD",1769804964752,6.83297229,117.66,117.61,3.57061992]
["bitfinex","SOLUSD",1769804964945,6.63297229,117.65,117.61,3.57061992]
["bitfinex","SOLUSD",1769804965330,6.63297229,117.64,117.61,3.57061992]
["bitfinex","SOLUSD",1769804965530,15.13349624,117.64,117.61,3.57061992]
["bitfinex","SOLUSD",1769804965936,15.13351683,117.64,117.6,8.50310084]
["bitfinex","SOLUSD",1769804966131,15.13351683,117.64,117.6,12.07372076]
["bitfinex","SOLUSD",1769804966567,10.48639186,117.63,117.59,8.5038123]
["bitfinex","SOLUSD",1769804966853,8.50054454,117.64,117.59,3.57061992]
["bitfinex","SOLUSD",1769804967157,6.63297229,117.63,117.59,12.07452581]
["bitfinex","SOLUSD",1769804967454,15.13351683,117.64,117.6,8.50332493]
["bitfinex","SOLUSD",1769804967954,6.63297229,117.64,117.61,3.57061992]
["bitfinex","SOLUSD",1769804968632,0.2,117.66,117.61,3.57061992]
["bitfinex","SOLUSD",1769804969054,6.63297229,117.65,117.61,3.57061992]
["bitfinex","SOLUSD",1769804969360,6.83297229,117.66,117.62,3.57061992]
["bitfinex","SOLUSD",1769804969728,6.83297229,117.66,117.62,12.07228729]
["bitfinex","SOLUSD",1769804969933,3.85341957,117.65,117.58,0.28432314]
["bitfinex","SOLUSD",1769804970158,10.48639186,117.65,117.59,6.63297229]
["bitfinex","SOLUSD",1769804970339,6.63297229,117.64,117.59,6.63297229]
["bitfinex","SOLUSD",1769804970655,10.48639186,117.65,117.6,6.63297229]
["bitfinex","SOLUSD",1769804970858,10.48639186,117.65,117.57,66.1461645]
["bitfinex","SOLUSD",1769804971060,10.48639186,117.65,117.6,6.63297229]
["bitfinex","SOLUSD",1769804971246,10.48639186,117.65,117.6,8.50334097]
["bitfinex","SOLUSD",1769804971757,10.48639186,117.62,117.57,21.26279769]
["bitfinex","SOLUSD",1769804971954,18.98862572,117.62,117.57,33.33898875]
["bitfinex","SOLUSD",1769804972353,12.35416577,117.64,117.59,6.63297229]
["bitfinex","SOLUSD",1769804972539,6.63297229,117.63,117.58,3.57061992]
["bitfinex","SOLUSD",1769804972739,10.48639186,117.63,117.58,3.57061992]
["bitfinex","SOLUSD",1769804972949,10.48639186,117.63,117.58,10.20359221]
["bitfinex","SOLUSD",1769804973258,6.63297229,117.62,117.58,3.57061992]
["bitfinex","SOLUSD",1769804973957,18.98827255,117.63,117.58,12.07519169]
["bitfinex","SOLUSD",1769804974338,6.63297229,117.62,117.58,12.07519169]
["bitfinex","SOLUSD",1769804974546,10.48639186,117.61,117.57,8.50549805]
["bitfinex","SOLUSD",1769804974743,10.48639186,117.61,117.57,12.07611797]
["bitfinex","SOLUSD",1769804975343,33.60838195,117.63,117.57,12.07611797]
["bitfinex","SOLUSD",1769804975541,6.63297229,117.61,117.57,12.07611797]
["bitfinex","SOLUSD",1769804975738,18.98859128,117.62,117.57,12.07611797]
["bitfinex","SOLUSD",1769804975969,18.98859128,117.62,117.57,18.70909026]
["bitfinex","SOLUSD",1769804976764,3.85341957,117.62,117.58,3.55708]
["bitfinex","SOLUSD",1769804977868,15.13275979,117.65,117.61,3.65092782]
["bitfinex","SOLUSD",1769804978074,6.63297229,117.64,117.6,12.1537642]
["bitfinex","SOLUSD",1769804978438,12.03458109,117.65,117.6,12.1537642]
["bitfinex","SOLUSD",1769804978439,18.66755338,117.65,117.6,12.1537642]
["bitfinex","SOLUSD",1769804979272,6.63297229,117.64,117.6,12.1537642]
["bitfinex","SOLUSD",1769804980172,18.66755338,117.65,117.6,12.1537642]
["bitfinex","SOLUSD",1769804980460,0.2,117.66,117.63,3.65092782]
["bitfinex","SOLUSD",1769804980662,0.2,117.66,117.62,10.28390011]
["bitfinex","SOLUSD",1769804981253,8.69907015,117.66,117.62,3.65092782]
["bitfinex","SOLUSD",1769804981465,6.63297229,117.64,117.6,12.1537642]
["bitfinex","SOLUSD",1769804982062,18.66777176,117.65,117.6,12.1537642]
["bitfinex","SOLUSD",1769804983170,10.16776588,117.63,117.59,8.50360877]
["bitfinex","SOLUSD",1769804983869,3.53479359,117.63,117.6,8.50337301]
["bitfinex","SOLUSD",1769804984054,10.16776588,117.64,117.6,8.50337301]
["bitfinex","SOLUSD",1769804984251,18.66880679,117.64,117.6,8.50337301]
["bitfinex","SOLUSD",1769804984967,12.0358345,117.64,117.6,8.50337301]
["bitfinex","SOLUSD",1769804985164,18.66880679,117.64,117.6,8.50337301]
["bitfinex","SOLUSD",1769804985871,15.1340132,117.64,117.6,8.50337301]
["bitfinex","SOLUSD",1769804986054,18.86752003,117.66,117.61,3.65092782]
["bitfinex","SOLUSD",1769804986255,10.16776588,117.65,117.61,3.65092782]
["bitfinex","SOLUSD",1769804986572,0.2,117.66,117.62,3.65092782]
["bitfinex","SOLUSD",1769804986758,0.2,117.66,117.63,10.28390011]
["bitfinex","SOLUSD",1769804986948,0.2,117.66,117.63,3.65092782]
["bitfinex","SOLUSD",1769804987148,15.33213431,117.66,117.61,33.88390011]
["bitfinex","SOLUSD",1769804987347,0.2,117.66,117.63,3.65092782]
["bitfinex","SOLUSD",1769804987555,0.2,117.66,117.62,10.28390011]
["bitfinex","SOLUSD",1769804988067,0.2,117.66,117.63,8.50123267]
["bitfinex","SOLUSD",1769804988375,0.2,117.66,117.63,12.15216049]
["bitfinex","SOLUSD",1769804990873,0.2,117.66,117.63,18.78513278]
["bitfinex","SOLUSD",1769804991075,24.00868798,117.69,117.64,3.65092782]
["bitfinex","SOLUSD",1769804991377,3.53479359,117.64,117.61,8.50217387]
["bitfinex","SOLUSD",1769804991553,10.16776588,117.64,117.61,8.50217387]
["bitfinex","SOLUSD",1769804992274,3.53479359,117.64,117.6,12.15398906]
["bitfinex","SOLUSD",1769804992474,10.16776588,117.64,117.6,12.15398906]
["bitfinex","SOLUSD",1769804993074,3.53479359,117.64,117.6,12.15398906]
["bitfinex","SOLUSD",1769804993274,10.16776588,117.64,117.6,12.15398906]
["bitfinex","SOLUSD",1769804993580,18.66829277,117.64,117.6,12.15398906]
["bitfinex","SOLUSD",1769804993780,10.16776588,117.63,117.59,8.50361404]
["bitfinex","SOLUSD",1769804994076,3.53479359,117.63,117.59,8.50361404]
["bitfinex","SOLUSD",1769804994378,10.16776588,117.63,117.59,12.15454186]
["bitfinex","SOLUSD",1769804994553,8.50052689,117.64,117.59,12.15454186]
["bitfinex","SOLUSD",1769804994758,18.66829277,117.64,117.59,12.15454186]
["bitfinex","SOLUSD",1769804995380,10.16776588,117.62,117.57,33.41927215]
["bitfinex","SOLUSD",1769804995554,6.63297229,117.61,117.57,12.15598732]
["bitfinex","SOLUSD",1769804996176,10.16776588,117.61,117.57,12.15598732]
["bitfinex","SOLUSD",1769804996358,10.16776588,117.6,117.57,8.5050595]
["bitfinex","SOLUSD",1769804996550,10.16776588,117.6,117.56,8.50628442]
["bitfinex","SOLUSD",1769804997459,6.63297229,117.59,117.56,12.15721224]
["bitfinex","SOLUSD",1769804997666,10.16776588,117.6,117.56,12.15721224]
["bitfinex","SOLUSD",1769804997986,6.63297229,117.58,117.54,3.65092782]
["bitfinex","SOLUSD",1769804998170,10.16776588,117.58,117.54,3.65092782]
["bitfinex","SOLUSD",1769804998360,6.63297229,117.56,117.53,8.50837622]
["bitfinex","SOLUSD",1769804998781,10.16776588,117.57,117.53,12.15930404]
["bitfinex","SOLUSD",1769804998960,3.53479359,117.57,117.53,12.15930404]
["bitfinex","SOLUSD",1769804999155,10.16776588,117.57,117.53,12.15930404]
["bitfinex","SOLUSD",1769804999884,8.50524919,117.58,117.52,23.6]
["bitfinex","SOLUSD",1769804999885,10.16776588,117.54,117.52,23.6]
["bitfinex","SOLUSD",1769805000057,6.63297229,117.55,117.51,3.65092782]
["bitfinex","SOLUSD",1769805000263,8.50524919,117.58,117.49,23.6]
["bitfinex","SOLUSD",1769805000264,10.16776588,117.54,117.49,12.16199522]
["bitfinex","SOLUSD",1769805000474,0.42648471,117.57,117.49,8.5110674]
["bitfinex","SOLUSD",1769805000475,10.16776588,117.53,117.49,8.5110674]
["bitfinex","SOLUSD",1769805000694,10.16776588,117.53,117.49,12.16199522]
["bitfinex","SOLUSD",1769805000869,3.53479359,117.52,117.48,8.51192581]
["bitfinex","SOLUSD",1769805001059,3.53479359,117.54,117.5,10.28390011]
["bitfinex","SOLUSD",1769805001259,3.53479359,117.54,117.5,3.65092782]
["bitfinex","SOLUSD",1769805001464,6.63297229,117.54,117.5,3.65092782]
["bitfinex","SOLUSD",1769805001873,6.63297229,117.57,117.53,3.65092782]
["bitfinex","SOLUSD",1769805002078,10.16776588,117.54,117.49,40.07329289]
["bitfinex","SOLUSD",1769805002307,6.63297229,117.53,117.49,12.16191393]
["bitfinex","SOLUSD",1769805002500,10.16776588,117.54,117.49,12.16191393]
["bitfinex","SOLUSD",1769805002714,18.67556463,117.54,117.49,18.79488622]
["bitfinex","SOLUSD",1769805002985,10.16776588,117.52,117.48,8.5117833]
["bitfinex","SOLUSD",1769805003194,3.53479359,117.53,117.49,12.16227296]
["bitfinex","SOLUSD",1769805003398,3.53479359,117.58,117.52,10.28390011]
["bitfinex","SOLUSD",1769805003600,3.53479359,117.57,117.52,10.28390011]
["bitfinex","SOLUSD",1769805003906,7.07837787,117.63,117.57,3.65092782]
["bitfinex","SOLUSD",1769805003907,6.63297229,117.61,117.57,3.65092782]
["bitfinex","SOLUSD",1769805004076,10.16776588,117.63,117.58,10.28390011]
["bitfinex","SOLUSD",1769805004276,3.53479359,117.63,117.58,3.65092782]
["bitfinex","SOLUSD",1769805004609,3.53479359,117.65,117.61,3.65092782]
["bitfinex","SOLUSD",1769805004785,26.5870713,117.69,117.63,10.28390011]
["bitfinex","SOLUSD",1769805004786,10.16776588,117.68,117.63,10.28390011]
["bitfinex","SOLUSD",1769805004981,5.34383037,117.69,117.65,10.28390011]
["bitfinex","SOLUSD",1769805005198,3.53479359,117.71,117.67,6.63297229]
["bitfinex","SOLUSD",1769805005406,6.63297229,117.72,117.64,3.65092782]
["bitfinex","SOLUSD",1769805005598,3.53479359,117.71,117.65,10.28390011]
["bitfinex","SOLUSD",1769805005801,3.53479359,117.7,117.66,6.63297229]
["bitfinex","SOLUSD",1769805006020,3.53479359,117.71,117.66,3.65092782]
["bitfinex","SOLUSD",1769805006201,10.16776588,117.69,117.63,3.65092782]
["bitfinex","SOLUSD",1769805006517,10.19029095,117.68,117.63,3.65092782]
["bitfinex","SOLUSD",1769805006696,6.63297229,117.69,117.64,18.86992043]
["bitfinex","SOLUSD",1769805006889,10.19029095,117.69,117.64,18.86992043]
["bitfinex","SOLUSD",1769805007091,3.55731866,117.64,117.59,3.73643811]
["bitfinex","SOLUSD",1769805007284,3.55731866,117.62,117.59,8.50392969]
["bitfinex","SOLUSD",1769805007589,3.55731866,117.62,117.58,8.50463661]
["bitfinex","SOLUSD",1769805007906,6.63297229,117.59,117.56,8.50574175]
["bitfinex","SOLUSD",1769805008105,10.19029095,117.59,117.56,8.50574175]
["bitfinex","SOLUSD",1769805008291,10.19029095,117.58,117.54,8.50707759]
["bitfinex","SOLUSD",1769805008484,10.19029095,117.58,117.53,8.50825705]
["bitfinex","SOLUSD",1769805008707,10.19029095,117.58,117.53,15.14143821]
["bitfinex","SOLUSD",1769805009011,3.55731866,117.58,117.53,12.24490403]
["bitfinex","SOLUSD",1769805009184,3.55731866,117.58,117.53,18.87787632]
["bitfinex","SOLUSD",1769805009385,3.55731866,117.58,117.54,6.63297229]
["bitfinex","SOLUSD",1769805009696,6.63297229,117.59,117.54,6.63297229]
["bitfinex","SOLUSD",1769805009893,3.8416418,117.62,117.56,10.3694104]
["bitfinex","SOLUSD",1769805010101,18.97661979,117.62,117.57,6.63297229]
["bitfinex","SOLUSD",1769805010299,12.05807282,117.64,117.59,6.63297229]
["bitfinex","SOLUSD",1769805010499,3.55731866,117.64,117.59,10.3694104]
["bitfinex","SOLUSD",1769805010700,10.19029095,117.66,117.61,18.87208874]
["bitfinex","SOLUSD",1769805010908,3.55731866,117.66,117.61,18.87208874]
["bitfinex","SOLUSD",1769805011088,10.19029095,117.64,117.59,8.50366179]
["bitfinex","SOLUSD",1769805011292,6.63297229,117.65,117.6,18.87272532]
["bitfinex","SOLUSD",1769805011501,10.19029095,117.65,117.6,12.23975303]
["bitfinex","SOLUSD",1769805011710,10.17390222,117.65,117.6,12.23975303]
["bitfinex","SOLUSD",1769805011904,3.55731866,117.62,117.59,8.50399789]
["bitfinex","SOLUSD",1769805012105,6.61658356,117.63,117.59,8.50399789]
["bitfinex","SOLUSD",1769805012308,6.61658356,117.65,117.6,12.23980547]
["bitfinex","SOLUSD",1769805012610,10.17390222,117.66,117.61,6.61658356]
["bitfinex","SOLUSD",1769805012811,10.17390222,117.66,117.62,8.50195544]
["bitfinex","SOLUSD",1769805013317,6.61658356,117.68,117.64,3.73643811]
["bitfinex","SOLUSD",1769805013515,3.55731866,117.7,117.66,6.61658356]
["bitfinex","SOLUSD",1769805013701,0.2,117.73,117.67,6.61658356]
["bitfinex","SOLUSD",1769805013702,10.17390222,117.72,117.67,6.61658356]
["bitfinex","SOLUSD",1769805014020,3.55731866,117.72,117.67,6.61658356]
["bitfinex","SOLUSD",1769805014307,3.55731866,117.72,117.68,6.61658356]
["bitfinex","SOLUSD",1769805015015,0.2,117.73,117.7,6.61658356]
["bitfinex","SOLUSD",1769805015509,3.55731866,117.75,117.71,6.61658356]
["bitfinex","SOLUSD",1769805015713,0.2,117.76,117.72,6.61658356]
["bitfinex","SOLUSD",1769805015901,0.2,117.76,117.72,10.35302167]
["bitfinex","SOLUSD",1769805016302,0.2,117.76,117.68,23.6]
["bitfinex","SOLUSD",1769805016303,3.55731866,117.72,117.68,8.49729301]
["bitfinex","SOLUSD",1769805016607,3.55731866,117.73,117.69,6.61658356]
["bitfinex","SOLUSD",1769805016814,10.17390222,117.73,117.68,8.49722063]
["bitfinex","SOLUSD",1769805017111,10.17390222,117.73,117.67,24.98121957]
["bitfinex","SOLUSD",1769805017112,10.17390222,117.72,117.66,10.35302167]
["bitfinex","SOLUSD",1769805017414,10.17390222,117.72,117.67,6.61658356]
["bitfinex","SOLUSD",1769805018317,10.17390222,117.72,117.67,10.35302167]
["bitfinex","SOLUSD",1769805018515,8.49456414,117.73,117.67,10.35302167]
["bitfinex","SOLUSD",1769805018715,18.66846636,117.73,117.68,10.35302167]
["bitfinex","SOLUSD",1769805019011,6.61658356,117.72,117.67,18.85075234]
["bitfinex","SOLUSD",1769805019212,8.63567212,117.74,117.68,3.73643811]
["bitfinex","SOLUSD",1769805019517,15.25225568,117.74,117.68,10.35302167]
["bitfinex","SOLUSD",1769805019697,6.61658356,117.73,117.68,3.73643811]
["bitfinex","SOLUSD",1769805019898,6.61658356,117.72,117.68,3.73643811]
["bitfinex","SOLUSD",1769805020415,6.61658356,117.73,117.68,10.35302167]
["bitfinex","SOLUSD",1769805020634,6.61658356,117.72,117.68,3.73643811]
["bitfinex","SOLUSD",1769805020806,6.61658356,117.73,117.68,10.35302167]
["bitfinex","SOLUSD",1769805021323,15.11067709,117.73,117.68,18.85006419]
["bitfinex","SOLUSD",1769805022698,6.61658356,117.69,117.65,8.49958512]
["bitfinex","SOLUSD",1769805022925,0.42648471,117.72,117.65,12.23602323]
["bitfinex","SOLUSD",1769805023105,6.61658356,117.7,117.65,18.85260679]
["bitfinex","SOLUSD",1769805023613,6.61658356,117.7,117.66,8.49892353]
["bitfinex","SOLUSD",1769805024015,6.61658356,117.68,117.64,8.49986865]
["bitfinex","SOLUSD",1769805024210,6.61658356,117.67,117.64,8.49986865]
["bitfinex","SOLUSD",1769805024413,3.55731866,117.69,117.63,12.23739387]
["bitfinex","SOLUSD",1769805024618,6.61658356,117.66,117.62,8.50163898]
["bitfinex","SOLUSD",1769805024933,15.1156753,117.66,117.62,8.50163898]
["bitfinex","SOLUSD",1769805025116,18.67299396,117.66,117.61,18.85552499]
["bitfinex","SOLUSD",1769805025323,18.67299396,117.66,117.61,3.73643811]
["bitfinex","SOLUSD",1769805025503,6.61658356,117.66,117.61,29.75909869]
["bitfinex","SOLUSD",1769805025702,6.61658356,117.66,117.61,33.4955368]
["bitfinex","SOLUSD",1769805025917,6.61658356,117.66,117.61,40.11212036]
["bitfinex","SOLUSD",1769805026120,6.61658356,117.66,117.61,33.4955368]
["bitfinex","SOLUSD",1769805026327,18.67244014,117.67,117.62,6.61658356]
["bitfinex","SOLUSD",1769805026498,12.05585658,117.67,117.62,6.61658356]
["bitfinex","SOLUSD",1769805026699,18.67244014,117.67,117.62,15.11809825]
["bitfinex","SOLUSD",1769805026998,6.61658356,117.66,117.62,8.50151469]
["bitfinex","SOLUSD",1769805027200,6.61658356,117.66,117.61,12.23882458]
["bitfinex","SOLUSD",1769805027400,6.61658356,117.66,117.62,8.5019169]
["bitfinex","SOLUSD",1769805027602,3.55731866,117.66,117.61,8.5023742]
["bitfinex","SOLUSD",1769805027821,10.17390222,117.64,117.6,8.50309126]
["bitfinex","SOLUSD",1769805028016,6.61658356,117.63,117.6,8.50309126]
["bitfinex","SOLUSD",1769805028411,10.17390222,117.64,117.61,8.50257231]
["bitfinex","SOLUSD",1769805028616,10.17390222,117.64,117.6,8.50309374]
["bitfinex","SOLUSD",1769805029125,10.17390222,117.65,117.6,8.50309374]
["bitfinex","SOLUSD",1769805029317,6.61658356,117.63,117.6,8.50309374]
["bitfinex","SOLUSD",1769805029517,10.17390222,117.64,117.6,8.50309374]
["bitfinex","SOLUSD",1769805029828,6.61658356,117.64,117.6,8.50309374]
["bitfinex","SOLUSD",1769805030131,6.61658356,117.63,117.59,8.5038249]
["bitfinex","SOLUSD",1769805030319,18.67387801,117.65,117.6,10.35302167]
["bitfinex","SOLUSD",1769805030503,10.17390222,117.67,117.62,10.35302167]
["bitfinex","SOLUSD",1769805030703,6.61658356,117.65,117.6,10.35302167]
["bitfinex","SOLUSD",1769805030917,18.67368972,117.65,117.6,18.85594971]
["bitfinex","SOLUSD",1769805031132,6.61658356,117.63,117.6,8.50292804]
["bitfinex","SOLUSD",1769805031329,12.05710616,117.65,117.61,3.73643811]
["bitfinex","SOLUSD",1769805031330,6.61658356,117.65,117.61,3.73643811]
["bitfinex","SOLUSD",1769805031506,12.05663923,117.66,117.6,8.50292804]
["bitfinex","SOLUSD",1769805031708,6.61658356,117.64,117.6,8.50292804]
["bitfinex","SOLUSD",1769805031908,8.49932057,117.66,117.61,3.73643811]
["bitfinex","SOLUSD",1769805032136,18.67322279,117.66,117.61,3.73643811]
["bitfinex","SOLUSD",1769805032535,6.61658356,117.67,117.63,3.73643811]
["bitfinex","SOLUSD",1769805032711,3.98380337,117.68,117.63,3.73643811]
["bitfinex","SOLUSD",1769805032712,18.67190625,117.68,117.63,10.35302167]
["bitfinex","SOLUSD",1769805032908,15.11458759,117.68,117.63,3.73643811]
["bitfinex","SOLUSD",1769805033104,6.61658356,117.67,117.63,12.23706394]
["bitfinex","SOLUSD",1769805033310,6.61658356,117.67,117.63,8.50062583]
["bitfinex","SOLUSD",1769805033608,6.61658356,117.66,117.62,8.5017596]
["bitfinex","SOLUSD",1769805033829,6.61658356,117.65,117.62,8.5017596]
["bitfinex","SOLUSD",1769805034325,10.17390222,117.65,117.6,15.11979489]
["bitfinex","SOLUSD",1769805034516,0.42648471,117.66,117.61,8.50205788]
["bitfinex","SOLUSD",1769805034724,3.98380337,117.66,117.61,6.61658356]
["bitfinex","SOLUSD",1769805034918,7.04306827,117.66,117.62,12.23801098]
["bitfinex","SOLUSD",1769805035240,15.54280871,117.66,117.62,3.73643811]
["bitfinex","SOLUSD",1769805035532,15.11525628,117.67,117.63,3.73643811]
["bitfinex","SOLUSD",1769805035722,6.61658356,117.67,117.63,3.73643811]
["bitfinex","SOLUSD",1769805036110,6.61658356,117.66,117.62,8.5016743]
["bitfinex","SOLUSD",1769805036317,6.61658356,117.66,117.62,12.23811241]
["bitfinex","SOLUSD",1769805036636,6.61658356,117.67,117.62,12.23811241]
["bitfinex","SOLUSD",1769805037009,104.6,117.71,117.66,10.10951494]
["bitfinex","SOLUSD",1769805037010,113.09576825,117.71,117.66,10.10951494]
["bitfinex","SOLUSD",1769805037225,119.71235181,117.71,117.66,18.60825406]
["bitfinex","SOLUSD",1769805037513,10.36589266,117.68,117.64,8.50025047]
["bitfinex","SOLUSD",1769805037731,6.61658356,117.67,117.64,8.50025047]
["bitfinex","SOLUSD",1769805037923,6.61658356,117.68,117.64,8.50025047]
["bitfinex","SOLUSD",1769805038112,0.14216157,117.7,117.64,3.66453722]
["bitfinex","SOLUSD",1769805038434,0.14216157,117.7,117.65,3.66453722]
["bitfinex","SOLUSD",1769805038435,10.50805423,117.7,117.65,3.66453722]
["bitfinex","SOLUSD",1769805038637,6.61658356,117.7,117.66,12.1635768]
["bitfinex","SOLUSD",1769805038937,6.61658356,117.73,117.69,3.66453722]
["bitfinex","SOLUSD",1769805039235,10.36835622,117.74,117.7,8.495477]
["bitfinex","SOLUSD",1769805039415,6.61658356,117.74,117.7,12.16001422]
["bitfinex","SOLUSD",1769805039617,6.81658356,117.76,117.72,3.66453722]
["bitfinex","SOLUSD",1769805040016,6.61658356,117.75,117.72,3.66453722]
["bitfinex","SOLUSD",1769805040222,6.61658356,117.75,117.7,40.01703958]
["bitfinex","SOLUSD",1769805040717,6.61658356,117.75,117.71,3.66453722]
["bitfinex","SOLUSD",1769805040913,6.61658356,117.73,117.69,12.16110907]
["bitfinex","SOLUSD",1769805041128,6.61658356,117.73,117.68,27.85948842]
["bitfinex","SOLUSD",1769805041129,6.61658356,117.72,117.68,8.49733601]
["bitfinex","SOLUSD",1769805041317,15.11133098,117.72,117.68,8.49733601]
["bitfinex","SOLUSD",1769805041920,15.11133098,117.72,117.68,12.16187323]
["bitfinex","SOLUSD",1769805042122,6.61658356,117.71,117.67,8.49801672]
["bitfinex","SOLUSD",1769805042330,6.61658356,117.71,117.67,12.16255394]
["bitfinex","SOLUSD",1769805043139,6.61658356,117.72,117.68,3.66453722]
["bitfinex","SOLUSD",1769805043517,8.49431186,117.73,117.68,3.66453722]
["bitfinex","SOLUSD",1769805043726,15.11089542,117.73,117.68,3.66453722]
["bitfinex","SOLUSD",1769805044212,8.49431186,117.73,117.68,3.66453722]
["bitfinex","SOLUSD",1769805044418,15.11089542,117.73,117.68,3.66453722]
["bitfinex","SOLUSD",1769805045240,15.11089542,117.73,117.69,8.49689863]
["bitfinex","SOLUSD",1769805045825,6.61658356,117.74,117.7,3.66453722]
["bitfinex","SOLUSD",1769805046045,6.61658356,117.75,117.7,3.66453722]
["bitfinex","SOLUSD",1769805046731,6.61658356,117.74,117.7,3.66453722]
["bitfinex","SOLUSD",1769805046929,3.77048934,117.75,117.7,3.66453722]
["bitfinex","SOLUSD",1769805047120,10.3870729,117.75,117.7,3.66453722]
["bitfinex","SOLUSD",1769805047441,10.3870729,117.75,117.71,8.49545493]
["bitfinex","SOLUSD",1769805047643,18.87999305,117.75,117.71,8.49545493]
["bitfinex","SOLUSD",1769805048234,12.26340949,117.75,117.71,8.49545493]
["bitfinex","SOLUSD",1769805048537,6.61658356,117.74,117.71,8.49545493]
["bitfinex","SOLUSD",1769805048740,10.39148798,117.74,117.7,8.49582353]
["bitfinex","SOLUSD",1769805049420,18.88481289,117.74,117.69,40.02026598]
["bitfinex","SOLUSD",1769805050040,18.88481289,117.74,117.69,12.16143585]
["bitfinex","SOLUSD",1769805050344,6.61658356,117.72,117.68,12.16192375]
["bitfinex","SOLUSD",1769805050544,10.39365756,117.73,117.68,18.77850731]
["bitfinex","SOLUSD",1769805050733,6.61658356,117.72,117.68,8.49738653]
["bitfinex","SOLUSD",1769805051119,6.61658356,117.71,117.67,12.16269262]
["bitfinex","SOLUSD",1769805051317,3.77921865,117.72,117.68,3.66453722]
["bitfinex","SOLUSD",1769805051318,15.11193138,117.72,117.68,3.66453722]
["bitfinex","SOLUSD",1769805051533,15.11193138,117.72,117.68,12.16205281]
["bitfinex","SOLUSD",1769805051940,6.61658356,117.72,117.68,8.49751559]
["bitfinex","SOLUSD",1769805052142,21.65971046,117.74,117.68,8.49751559]
["bitfinex","SOLUSD",1769805052143,6.61658356,117.73,117.69,3.66453722]
["bitfinex","SOLUSD",1769805053135,4.20991906,117.72,117.68,8.49751559]
["bitfinex","SOLUSD",1769805053337,19.3219364,117.72,117.67,12.16249292]
["bitfinex","SOLUSD",1769805053640,12.70535284,117.72,117.67,12.16249292]
["bitfinex","SOLUSD",1769805053845,6.61658356,117.71,117.67,12.16249292]
["bitfinex","SOLUSD",1769805054042,3.78550595,117.74,117.68,3.66453722]
["bitfinex","SOLUSD",1769805054236,6.61658356,117.73,117.69,3.66453722]
["bitfinex","SOLUSD",1769805054749,12.70555601,117.74,117.69,3.66453722]
["bitfinex","SOLUSD",1769805054936,10.40413732,117.73,117.69,3.66453722]
["bitfinex","SOLUSD",1769805055140,6.61658356,117.72,117.67,33.40834997]
["bitfinex","SOLUSD",1769805055443,6.61658356,117.69,117.66,12.16317767]
["bitfinex","SOLUSD",1769805055740,12.2837179,117.71,117.66,12.16317767]
["bitfinex","SOLUSD",1769805055931,6.61658356,117.7,117.66,12.16317767]
["bitfinex","SOLUSD",1769805056131,10.40616161,117.7,117.66,12.16317767]
["bitfinex","SOLUSD",1769805056333,10.40616161,117.7,117.61,42.65329917]
["bitfinex","SOLUSD",1769805056334,3.78957805,117.66,117.62,8.50174038]
["bitfinex","SOLUSD",1769805056534,0.28432314,117.67,117.62,12.1662776]
["bitfinex","SOLUSD",1769805056733,6.61658356,117.66,117.62,12.1662776]
["bitfinex","SOLUSD",1769805057141,6.61658356,117.67,117.62,12.1662776]
["bitfinex","SOLUSD",1769805057341,6.61658356,117.66,117.62,12.1662776]
["bitfinex","SOLUSD",1769805057537,10.43880361,117.68,117.64,3.66453722]
["bitfinex","SOLUSD",1769805057738,10.43880361,117.67,117.62,12.1662776]
["bitfinex","SOLUSD",1769805057939,10.43880361,117.66,117.62,8.50174038]
["bitfinex","SOLUSD",1769805058343,10.43880361,117.66,117.62,12.1662776]
["bitfinex","SOLUSD",1769805059025,10.43880361,117.66,117.62,8.50174038]
["bitfinex","SOLUSD",1769805059227,6.61658356,117.65,117.62,8.50174038]
["bitfinex","SOLUSD",1769805059754,10.43880361,117.66,117.61,18.78379912]
["bitfinex","SOLUSD",1769805060342,10.43880361,117.66,117.61,40.04049497]
["bitfinex","SOLUSD",1769805060343,3.82222005,117.66,117.61,40.04049497]
["bitfinex","SOLUSD",1769805060541,3.82222005,117.66,117.62,6.61658356]
["bitfinex","SOLUSD",1769805060931,10.43880361,117.66,117.61,40.04049497]
["bitfinex","SOLUSD",1769805061550,6.61658356,117.65,117.61,21.25669585]
["bitfinex","SOLUSD",1769805061753,3.82222005,117.63,117.6,7.32330222]
["bitfinex","SOLUSD",1769805061943,10.43880361,117.61,117.58,32.02295872]
["bitfinex","SOLUSD",1769805062128,10.43880361,117.61,117.58,40.5277964]
["bitfinex","SOLUSD",1769805062731,10.43880361,117.59,117.58,32.02295872]
["bitfinex","SOLUSD",1769805062934,3.82222005,117.58,117.55,0.2]
["bitfinex","SOLUSD",1769805063126,6.61658356,117.56,117.55,0.2]
["bitfinex","SOLUSD",1769805063342,6.61658356,117.57,117.55,0.2]
["bitfinex","SOLUSD",1769805064865,12.32771505,117.58,117.55,0.2]
["bitfinex","SOLUSD",1769805064866,18.94429861,117.58,117.55,0.2]
["bitfinex","SOLUSD",1769805065036,10.43880361,117.57,117.55,0.2]
["bitfinex","SOLUSD",1769805065544,12.32946368,117.55,117.51,8.50969827]
["bitfinex","SOLUSD",1769805065741,6.61658356,117.53,117.48,31.56025441]
["bitfinex","SOLUSD",1769805066085,10.43880361,117.52,117.47,26.82589912]
["bitfinex","SOLUSD",1769805066267,10.43880361,117.52,117.48,12.17615106]
["bitfinex","SOLUSD",1769805066637,6.61658356,117.53,117.49,12.11513695]
["bitfinex","SOLUSD",1769805066834,10.29720133,117.53,117.49,12.11513695]
["bitfinex","SOLUSD",1769805067145,6.61658356,117.54,117.5,8.51061387]
["bitfinex","SOLUSD",1769805067337,10.29720133,117.54,117.5,8.51061387]
["bitfinex","SOLUSD",1769805067855,6.61658356,117.53,117.5,8.51061387]
["bitfinex","SOLUSD",1769805068338,10.29720133,117.54,117.5,8.51061387]
["bitfinex","SOLUSD",1769805068952,10.29720133,117.53,117.5,8.51061387]
["bitfinex","SOLUSD",1769805069145,10.29720133,117.53,117.49,8.51104448]
["bitfinex","SOLUSD",1769805069146,6.61658356,117.52,117.49,8.51104448]
["bitfinex","SOLUSD",1769805069451,6.61658356,117.52,117.48,8.51178731]
["bitfinex","SOLUSD",1769805069956,6.61658356,117.52,117.48,12.11582934]
["bitfinex","SOLUSD",1769805071165,46.80197164,117.58,117.52,3.60404203]
["bitfinex","SOLUSD",1769805071166,10.29720133,117.58,117.52,3.60404203]
["bitfinex","SOLUSD",1769805071352,6.61658356,117.56,117.52,3.60404203]
["bitfinex","SOLUSD",1769805071537,3.68061777,117.57,117.52,3.60404203]
["bitfinex","SOLUSD",1769805071947,6.62780422,117.55,117.52,3.60404203]
["bitfinex","SOLUSD",1769805072263,6.62780422,117.55,117.52,8.50911111]
["bitfinex","SOLUSD",1769805072436,3.68061777,117.56,117.52,33.38612795]
["bitfinex","SOLUSD",1769805072636,6.62780422,117.55,117.52,12.11315314]
["bitfinex","SOLUSD",1769805072836,10.30842199,117.53,117.49,8.51107846]
["bitfinex","SOLUSD",1769805073141,6.62780422,117.53,117.5,8.51042424]
["bitfinex","SOLUSD",1769805073867,3.68061777,117.58,117.53,3.60404203]
["bitfinex","SOLUSD",1769805074043,3.68061777,117.58,117.52,6.62780422]
["bitfinex","SOLUSD",1769805074044,10.30842199,117.57,117.52,40.01401098]
["bitfinex","SOLUSD",1769805074357,6.62780422,117.58,117.53,10.23184625]
["bitfinex","SOLUSD",1769805074575,3.68061777,117.58,117.54,6.62780422]
["bitfinex","SOLUSD",1769805074741,6.62780422,117.59,117.54,10.23184625]
["bitfinex","SOLUSD",1769805074945,10.30842199,117.6,117.55,6.62780422]
["bitfinex","SOLUSD",1769805075143,18.81186583,117.6,117.54,10.23184625]
["bitfinex","SOLUSD",1769805075463,10.30842199,117.58,117.53,10.23184625]
["bitfinex","SOLUSD",1769805075665,3.68061777,117.58,117.53,10.23184625]
["bitfinex","SOLUSD",1769805075873,6.62780422,117.59,117.54,10.23184625]
["bitfinex","SOLUSD",1769805076082,10.30842199,117.6,117.55,6.62780422]
["bitfinex","SOLUSD",1769805076366,10.30842199,117.59,117.55,8.50640433]
["bitfinex","SOLUSD",1769805076766,10.30842199,117.59,117.55,15.13420855]
["bitfinex","SOLUSD",1769805076767,3.68061777,117.59,117.55,15.13420855]
["bitfinex","SOLUSD",1769805076956,21.39772262,117.62,117.55,15.13420855]
["bitfinex","SOLUSD",1769805076957,6.62780422,117.62,117.57,10.23184625]
["bitfinex","SOLUSD",1769805077275,6.62780422,117.64,117.59,3.60404203]
["bitfinex","SOLUSD",1769805077492,10.30842199,117.68,117.63,10.23184625]
["bitfinex","SOLUSD",1769805077712,16.61305327,117.7,117.64,10.23184625]
["bitfinex","SOLUSD",1769805077896,10.30842199,117.72,117.66,3.60404203]
["bitfinex","SOLUSD",1769805078197,10.30842199,117.69,117.64,10.23184625]
["bitfinex","SOLUSD",1769805078400,10.30842199,117.68,117.63,8.50095934]
["bitfinex","SOLUSD",1769805078558,10.30842199,117.68,117.64,8.50024098]
["bitfinex","SOLUSD",1769805079388,6.62780422,117.69,117.64,39.9833623]
["bitfinex","SOLUSD",1769805080190,10.30842199,117.69,117.64,39.9833623]
["bitfinex","SOLUSD",1769805081120,10.30842199,117.7,117.65,10.23184625]
["bitfinex","SOLUSD",1769805081282,10.30842199,117.7,117.64,36.37932027]
["bitfinex","SOLUSD",1769805081283,3.68061777,117.69,117.64,36.37932027]
["bitfinex","SOLUSD",1769805081590,10.30842199,117.69,117.64,36.37932027]
["bitfinex","SOLUSD",1769805081997,3.68061777,117.68,117.64,29.75151605]
["bitfinex","SOLUSD",1769805082167,3.68061777,117.68,117.64,8.50024098]
["bitfinex","SOLUSD",1769805082168,10.30842199,117.68,117.64,8.50024098]
["bitfinex","SOLUSD",1769805082584,3.68061777,117.68,117.64,15.1280452]
["bitfinex","SOLUSD",1769805082774,10.30842199,117.7,117.65,10.23184625]
["bitfinex","SOLUSD",1769805082983,6.62780422,117.69,117.65,3.60404203]
["bitfinex","SOLUSD",1769805083292,10.30842199,117.69,117.64,29.75151605]
["bitfinex","SOLUSD",1769805083487,10.30842199,117.69,117.64,39.9833623]
["bitfinex","SOLUSD",1769805084192,6.62780422,117.68,117.64,12.10428301]
["bitfinex","SOLUSD",1769805084500,18.80541582,117.69,117.64,18.73208723]
["bitfinex","SOLUSD",1769805085293,10.30842199,117.67,117.63,8.50107105]
["bitfinex","SOLUSD",1769805085595,10.30842199,117.67,117.6,18.73521522]
["bitfinex","SOLUSD",1769805085596,3.68061777,117.64,117.6,18.73521522]
["bitfinex","SOLUSD",1769805085892,10.30842199,117.64,117.6,12.107411]
["bitfinex","SOLUSD",1769805086395,10.30842199,117.62,117.58,8.50474787]
["bitfinex","SOLUSD",1769805086596,29.74925626,117.65,117.58,8.50474787]
["bitfinex","SOLUSD",1769805086597,10.30842199,117.63,117.59,8.50407184]
["bitfinex","SOLUSD",1769805086896,10.30842199,117.63,117.59,8.503977]
["bitfinex","SOLUSD",1769805087188,6.62780422,117.61,117.56,6.62780422]
["bitfinex","SOLUSD",1769805087391,3.68061777,117.6,117.57,8.5051368]
["bitfinex","SOLUSD",1769805087593,10.30842199,117.6,117.56,8.50610035]
["bitfinex","SOLUSD",1769805087995,18.81112384,117.61,117.56,12.11014238]
["bitfinex","SOLUSD",1769805088173,10.30842199,117.59,117.55,8.50698892]
["bitfinex","SOLUSD",1769805088380,10.30842199,117.58,117.54,8.50753338]
["bitfinex","SOLUSD",1769805088783,10.30842199,117.57,117.53,8.50818869]
["bitfinex","SOLUSD",1769805088963,10.30842199,117.57,117.53,8.50837942]
["bitfinex","SOLUSD",1769805089365,3.68061777,117.57,117.53,15.13618364]
["bitfinex","SOLUSD",1769805089585,3.68061777,117.57,117.54,8.50767395]
["bitfinex","SOLUSD",1769805091391,3.68061777,117.56,117.5,3.60404203]
["bitfinex","SOLUSD",1769805091597,3.68061777,117.53,117.5,8.51045061]
["bitfinex","SOLUSD",1769805091761,3.68061777,117.53,117.49,15.13855568]
["bitfinex","SOLUSD",1769805091967,10.30842199,117.53,117.49,8.51075146]
["bitfinex","SOLUSD",1769805092190,3.68061777,117.53,117.49,18.74259771]
["bitfinex","SOLUSD",1769805092398,6.62780422,117.54,117.49,18.74259771]
["bitfinex","SOLUSD",1769805092792,10.30842199,117.55,117.5,18.74234827]
["bitfinex","SOLUSD",1769805093210,6.62780422,117.54,117.5,12.11454405]
["bitfinex","SOLUSD",1769805093509,10.30842199,117.54,117.5,12.11454405]
["bitfinex","SOLUSD",1769805094602,8.50716386,117.55,117.51,18.74162073]
["bitfinex","SOLUSD",1769805094603,15.13496808,117.55,117.51,18.74162073]
["bitfinex","SOLUSD",1769805094788,18.81558585,117.55,117.5,15.13816911]
["bitfinex","SOLUSD",1769805094988,18.81558585,117.55,117.5,18.74221114]
["bitfinex","SOLUSD",1769805095710,6.62780422,117.54,117.5,18.74221114]
["bitfinex","SOLUSD",1769805095907,8.50716386,117.55,117.51,18.74168875]
["bitfinex","SOLUSD",1769805096136,8.50649873,117.56,117.52,10.23184625]
["bitfinex","SOLUSD",1769805096815,8.50584135,117.57,117.54,6.62780422]
["bitfinex","SOLUSD",1769805096992,15.13364557,117.57,117.53,3.5646953]
["bitfinex","SOLUSD",1769805097184,3.76934899,117.54,117.5,6.62780422]
["bitfinex","SOLUSD",1769805097381,10.39715321,117.54,117.5,8.51034821]
["bitfinex","SOLUSD",1769805097917,10.39715321,117.54,117.5,15.13815243]
["bitfinex","SOLUSD",1769805098105,6.62780422,117.55,117.51,8.50982416]
["bitfinex","SOLUSD",1769805098287,10.3534201,117.55,117.51,8.50982416]
["bitfinex","SOLUSD",1769805098612,10.3534201,117.55,117.5,18.7998592]
["bitfinex","SOLUSD",1769805098989,3.72561588,117.53,117.49,8.51087679]
["bitfinex","SOLUSD",1769805099201,3.72561588,117.53,117.48,3.66171948]
["bitfinex","SOLUSD",1769805099202,10.3534201,117.53,117.48,18.80112414]
["bitfinex","SOLUSD",1769805099380,10.3534201,117.5,117.47,16.54477834]
["bitfinex","SOLUSD",1769805099579,10.3534201,117.48,117.47,16.54477834]
["bitfinex","SOLUSD",1769805099813,10.3534201,117.48,117.45,0.1]
["bitfinex","SOLUSD",1769805099985,6.62780422,117.46,117.45,0.1]
["bitfinex","SOLUSD",1769805100303,6.62780422,117.48,117.45,0.1]
["bitfinex","SOLUSD",1769805100683,8.80342202,117.46,117.43,0.1]
["bitfinex","SOLUSD",1769805100884,10.59205452,117.42,117.37,3.66171948]
["bitfinex","SOLUSD",1769805101083,8.51643672,117.42,117.38,10.2895237]
["bitfinex","SOLUSD",1769805101316,15.14294264,117.44,117.4,3.66171948]
["bitfinex","SOLUSD",1769805101484,6.62780422,117.45,117.41,3.66171948]
["bitfinex","SOLUSD",1769805101682,15.14192355,117.46,117.41,10.2895237]
["bitfinex","SOLUSD",1769805101888,0.42648471,117.49,117.44,3.66171948]
["bitfinex","SOLUSD",1769805102104,6.62780422,117.5,117.46,3.66171948]
["bitfinex","SOLUSD",1769805102303,32.17836756,117.51,117.46,10.2895237]
["bitfinex","SOLUSD",1769805102607,15.13799288,117.51,117.46,10.2895237]
["bitfinex","SOLUSD",1769805102824,6.62780422,117.49,117.46,3.66171948]
["bitfinex","SOLUSD",1769805103026,15.13904368,117.5,117.45,10.2895237]
["bitfinex","SOLUSD",1769805103184,2.07123789,117.53,117.47,3.66171948]
["bitfinex","SOLUSD",1769805103391,6.62780422,117.52,117.48,6.62780422]
["bitfinex","SOLUSD",1769805103913,2.07123789,117.53,117.48,3.66171948]
["bitfinex","SOLUSD",1769805104213,15.13728514,117.52,117.48,3.66171948]
["bitfinex","SOLUSD",1769805105112,4.41743242,117.54,117.5,3.66171948]
["bitfinex","SOLUSD",1769805105113,4.27527085,117.54,117.5,3.66171948]
["bitfinex","SOLUSD",1769805105317,8.5071804,117.55,117.5,10.2895237]
["bitfinex","SOLUSD",1769805105500,15.13498462,117.55,117.5,10.2895237]
["bitfinex","SOLUSD",1769805105822,15.13433886,117.56,117.52,3.66171948]
["bitfinex","SOLUSD",1769805106189,9.58384764,117.59,117.52,3.66171948]
["bitfinex","SOLUSD",1769805106190,26.56946621,117.59,117.52,3.66171948]
["bitfinex","SOLUSD",1769805106433,6.62780422,117.57,117.53,3.66171948]
["bitfinex","SOLUSD",1769805106712,6.62780422,117.54,117.49,10.2895237]
["bitfinex","SOLUSD",1769805106902,6.62780422,117.53,117.49,3.66171948]
["bitfinex","SOLUSD",1769805107099,8.68282095,117.54,117.49,18.80071139]
["bitfinex","SOLUSD",1769805107309,6.62780422,117.53,117.48,18.80129835]
["bitfinex","SOLUSD",1769805107522,6.62780422,117.52,117.48,3.66171948]
["bitfinex","SOLUSD",1769805107939,6.62780422,117.53,117.49,3.66171948]
["bitfinex","SOLUSD",1769805108514,15.13649113,117.53,117.49,12.17298915]
["bitfinex","SOLUSD",1769805108718,8.50868691,117.53,117.49,18.80079337]
["bitfinex","SOLUSD",1769805108929,8.50774204,117.54,117.49,12.17298915]
["bitfinex","SOLUSD",1769805109127,6.62780422,117.53,117.49,12.17298915]
["bitfinex","SOLUSD",1769805109942,23.31103989,117.55,117.51,10.2895237]
["bitfinex","SOLUSD",1769805109943,8.5072612,117.55,117.51,10.2895237]
["bitfinex","SOLUSD",1769805110642,6.62780422,117.54,117.49,18.80079337]
["bitfinex","SOLUSD",1769805111350,15.13502753,117.55,117.51,3.66171948]
["bitfinex","SOLUSD",1769805111519,15.13413618,117.56,117.52,10.2895237]
["bitfinex","SOLUSD",1769805111715,6.62780422,117.55,117.5,10.2895237]
["bitfinex","SOLUSD",1769805112120,6.62780422,117.54,117.5,10.2895237]
["bitfinex","SOLUSD",1769805112348,6.62780422,117.54,117.5,3.66171948]
["bitfinex","SOLUSD",1769805112524,15.13582093,117.54,117.5,3.66171948]
["bitfinex","SOLUSD",1769805113045,15.13582093,117.54,117.5,12.17223318]
["bitfinex","SOLUSD",1769805113244,15.13582093,117.54,117.5,12.17223339]
["bitfinex","SOLUSD",1769805114045,15.13510521,117.55,117.51,3.66171948]
["bitfinex","SOLUSD",1769805114244,8.50730099,117.55,117.51,10.2895237]
["bitfinex","SOLUSD",1769805114441,5.30857679,117.59,117.55,3.66171948]
["bitfinex","SOLUSD",1769805114662,5.30857679,117.59,117.56,3.66171948]
["bitfinex","SOLUSD",1769805114821,5.30857679,117.59,117.57,10.2895237]
["bitfinex","SOLUSD",1769805115361,20.44100464,117.59,117.55,3.66171948]
["bitfinex","SOLUSD",1769805116739,13.81320042,117.59,117.55,10.2895237]
["bitfinex","SOLUSD",1769805117463,6.62780422,117.58,117.55,3.66171948]
["bitfinex","SOLUSD",1769805117777,20.44100464,117.59,117.55,10.2895237]
["bitfinex","SOLUSD",1769805118362,5.30857679,117.59,117.56,3.66171948]
["bitfinex","SOLUSD",1769805118565,5.30857679,117.59,117.58,3.66171948]
["bitfinex","SOLUSD",1769805118732,5.30857679,117.59,117.56,12.16764431]
["bitfinex","SOLUSD",1769805120267,20.44062196,117.59,117.54,18.79654663]
["bitfinex","SOLUSD",1769805120462,15.79333813,117.59,117.53,12.16977699]
["bitfinex","SOLUSD",1769805120642,15.1331413,117.58,117.53,18.79758121]
["bitfinex","SOLUSD",1769805120830,28.54940843,117.59,117.55,6.62780422]
["bitfinex","SOLUSD",1769805120831,5.30857679,117.59,117.55,6.62780422]
["bitfinex","SOLUSD",1769805121031,5.30857679,117.59,117.57,10.2895237]
["bitfinex","SOLUSD",1769805121238,11.93638101,117.59,117.55,3.66171948]
["bitfinex","SOLUSD",1769805121672,5.30857679,117.59,117.57,10.2895237]
["bitfinex","SOLUSD",1769805121840,8.50153841,117.63,117.58,10.2895237]
["bitfinex","SOLUSD",1769805122038,8.50153841,117.63,117.59,10.2895237]
["bitfinex","SOLUSD",1769805122234,3.72561588,117.66,117.6,3.66171948]
["bitfinex","SOLUSD",1769805122447,18.85279126,117.66,117.59,3.66171948]
["bitfinex","SOLUSD",1769805122650,15.12831425,117.64,117.59,15.13165508]
["bitfinex","SOLUSD",1769805122855,6.62780422,117.63,117.59,8.50385086]
["bitfinex","SOLUSD",1769805123267,18.85393013,117.64,117.59,18.79337456]
["bitfinex","SOLUSD",1769805123554,18.85393013,117.64,117.59,10.2895237]
["bitfinex","SOLUSD",1769805123978,18.85393013,117.64,117.59,18.79357899]
["bitfinex","SOLUSD",1769805124652,4.41743242,117.67,117.56,0.14216157]
["bitfinex","SOLUSD",1769805124653,12.22493887,117.66,117.61,10.2895237]
["bitfinex","SOLUSD",1769805124864,5.35014026,117.68,117.63,10.2895237]
["bitfinex","SOLUSD",1769805124865,20.47572209,117.68,117.63,10.2895237]
["bitfinex","SOLUSD",1769805125052,6.62780422,117.67,117.63,3.66171948]
["bitfinex","SOLUSD",1769805125271,35.09196953,117.68,117.62,3.66171948]
["bitfinex","SOLUSD",1769805125466,6.62780422,117.67,117.62,6.62780422]
["bitfinex","SOLUSD",1769805125781,8.15125609,117.73,117.67,3.66171948]
["bitfinex","SOLUSD",1769805126005,0.2,117.74,117.62,0.14216157]
["bitfinex","SOLUSD",1769805126006,0.2,117.74,117.71,6.62780422]
["bitfinex","SOLUSD",1769805126148,0.2,117.74,117.73,6.62780422]
["bitfinex","SOLUSD",1769805126480,5.53630915,117.77,117.73,10.2895237]
["bitfinex","SOLUSD",1769805126691,1e-08,117.77,117.76,15.11965204]
["bitfinex","SOLUSD",1769805127184,1e-08,117.77,117.76,8.49184782]
["bitfinex","SOLUSD",1769805127350,3.65763368,117.76,117.71,8.49519968]
["bitfinex","SOLUSD",1769805127550,3.65763368,117.76,117.72,15.12248139]
["bitfinex","SOLUSD",1769805127783,3.65763368,117.76,117.72,15.12249095]
["bitfinex","SOLUSD",1769805127983,3.65763368,117.74,117.69,21.241504]
["bitfinex","SOLUSD",1769805128156,3.65763368,117.74,117.7,6.62780422]
["bitfinex","SOLUSD",1769805128354,10.2854379,117.76,117.71,6.62780422]
["bitfinex","SOLUSD",1769805128566,3.65763368,117.76,117.72,6.62780422]
["bitfinex","SOLUSD",1769805128951,3.65763368,117.76,117.73,6.62780422]
["bitfinex","SOLUSD",1769805129251,3.65763368,117.76,117.72,6.62780422]
["bitfinex","SOLUSD",1769805129587,3.65763368,117.75,117.71,15.12317368]
["bitfinex","SOLUSD",1769805129878,3.65763368,117.75,117.71,6.62780422]
["bitfinex","SOLUSD",1769805130057,10.2854379,117.75,117.7,15.12385852]
["bitfinex","SOLUSD",1769805130855,3.65763368,117.72,117.68,15.12486737]
["bitfinex","SOLUSD",1769805131154,3.65763368,117.7,117.65,8.6420435]
["bitfinex","SOLUSD",1769805131372,10.2854379,117.7,117.65,15.1274299]
["bitfinex","SOLUSD",1769805131989,18.78018035,117.72,117.67,6.62780422]
["bitfinex","SOLUSD",1769805132161,3.65763368,117.7,117.66,6.62780422]
["bitfinex","SOLUSD",1769805132372,3.65763368,117.7,117.65,15.1274299]
["bitfinex","SOLUSD",1769805132687,3.65763368,117.72,117.68,6.62780422]
["bitfinex","SOLUSD",1769805132857,3.65763368,117.71,117.67,6.62780422]
["bitfinex","SOLUSD",1769805133185,3.65763368,117.72,117.68,15.12542488]
["bitfinex","SOLUSD",1769805133704,3.65763368,117.73,117.68,8.6671289]
["bitfinex","SOLUSD",1769805133858,18.7579181,117.74,117.69,6.60699412]
["bitfinex","SOLUSD",1769805134053,12.15092398,117.74,117.69,6.60699412]
["bitfinex","SOLUSD",1769805134254,3.65763368,117.73,117.69,6.60699412]
["bitfinex","SOLUSD",1769805134467,3.65763368,117.72,117.68,15.10461478]
["bitfinex","SOLUSD",1769805134679,3.65763368,117.71,117.67,15.10525018]
["bitfinex","SOLUSD",1769805134866,3.65763368,117.73,117.69,6.60699412]
["bitfinex","SOLUSD",1769805135063,12.15184404,117.73,117.69,6.60699412]
["bitfinex","SOLUSD",1769805135264,3.65763368,117.72,117.68,6.60699412]
["bitfinex","SOLUSD",1769805135894,8.49421036,117.73,117.69,0.18091505]
["bitfinex","SOLUSD",1769805136078,21.23399392,117.74,117.68,6.60699412]
["bitfinex","SOLUSD",1769805136079,1e-08,117.77,117.73,0.28432314]
["bitfinex","SOLUSD",1769805136262,1e-08,117.77,117.76,6.60699412]
["bitfinex","SOLUSD",1769805136578,1e-08,117.77,117.73,0.18091505]
["bitfinex","SOLUSD",1769805136769,3.65763369,117.77,117.72,0.28432314]
["bitfinex","SOLUSD",1769805136971,3.65763369,117.77,117.74,6.60699412]
["bitfinex","SOLUSD",1769805137156,1e-08,117.77,117.74,15.10013552]
["bitfinex","SOLUSD",1769805137476,0.1,117.8,117.76,6.60699412]
["bitfinex","SOLUSD",1769805137685,0.1,117.8,117.78,6.60699412]
["bitfinex","SOLUSD",1769805137986,0.1,117.8,117.77,6.60699412]
["bitfinex","SOLUSD",1769805138165,0.1,117.8,117.78,6.60699412]
["bitfinex","SOLUSD",1769805138482,3.80763368,117.8,117.77,6.60699412]
["bitfinex","SOLUSD",1769805138667,3.80763368,117.8,117.78,6.60699412]
["bitfinex","SOLUSD",1769805139660,3.80763368,117.8,117.77,6.60699412]
["bitfinex","SOLUSD",1769805139857,0.1,117.8,117.78,6.60699412]
["bitfinex","SOLUSD",1769805140283,0.1,117.8,117.78,8.49027954]
["bitfinex","SOLUSD",1769805140484,0.2,117.82,117.79,6.60699412]
["bitfinex","SOLUSD",1769805140787,3.70763368,117.84,117.81,6.60699412]
["bitfinex","SOLUSD",1769805141163,12.19380474,117.84,117.78,29.82459937]
["bitfinex","SOLUSD",1769805141363,3.70763368,117.83,117.79,6.60699412]
["bitfinex","SOLUSD",1769805141677,3.70763368,117.82,117.78,6.60699412]
["bitfinex","SOLUSD",1769805141856,3.70763368,117.8,117.76,6.60699412]
["bitfinex","SOLUSD",1769805142061,3.70763368,117.8,117.75,15.09930672]
["bitfinex","SOLUSD",1769805142283,3.70763368,117.8,117.76,6.60699412]
["bitfinex","SOLUSD",1769805142789,3.70763368,117.8,117.75,8.4923126]
["bitfinex","SOLUSD",1769805143086,3.70763368,117.8,117.76,6.60699412]
["bitfinex","SOLUSD",1769805143265,10.3146278,117.79,117.75,6.60699412]
["bitfinex","SOLUSD",1769805143471,12.19876045,117.77,117.74,6.60699412]
["bitfinex","SOLUSD",1769805143860,3.70763368,117.77,117.74,6.60699412]
["bitfinex","SOLUSD",1769805144463,3.70763368,117.77,117.73,6.60699412]
["bitfinex","SOLUSD",1769805144874,3.70763368,117.77,117.73,15.10058443]
["bitfinex","SOLUSD",1769805145285,3.70763368,117.77,117.73,8.49359031]
["bitfinex","SOLUSD",1769805145474,3.70763368,117.77,117.73,15.10058443]
["bitfinex","SOLUSD",1769805145786,3.70763368,117.73,117.69,15.10328507]
["bitfinex","SOLUSD",1769805145969,3.70763368,117.72,117.66,0.13408688]
["bitfinex","SOLUSD",1769805146176,3.70763368,117.76,117.7,6.60699412]
["bitfinex","SOLUSD",1769805146391,3.70763368,117.76,117.73,6.60699412]
["bitfinex","SOLUSD",1769805146965,12.19934113,117.77,117.73,15.10097953]
["bitfinex","SOLUSD",1769805147162,12.19934113,117.77,117.7,0.13408688]
["bitfinex","SOLUSD",1769805147365,12.19934113,117.77,117.71,6.60699412]
["bitfinex","SOLUSD",1769805147366,3.70763368,117.75,117.71,6.60699412]
["bitfinex","SOLUSD",1769805147579,3.70763368,117.74,117.7,8.49590004]
["bitfinex","SOLUSD",1769805147781,3.70763368,117.73,117.69,15.10381289]
["bitfinex","SOLUSD",1769805148086,3.70763368,117.73,117.69,6.60699412]
["bitfinex","SOLUSD",1769805148266,3.70763368,117.73,117.69,15.10366132]
["bitfinex","SOLUSD",1769805148670,3.70763368,117.71,117.67,6.60699412]
["bitfinex","SOLUSD",1769805148865,3.70763368,117.7,117.66,15.10580083]
["bitfinex","SOLUSD",1769805149071,3.70763368,117.72,117.68,6.60699412]
["bitfinex","SOLUSD",1769805149272,3.70763368,117.71,117.67,6.60699412]
["bitfinex","SOLUSD",1769805149478,10.3146278,117.7,117.65,15.1067415]
["bitfinex","SOLUSD",1769805149679,3.70763368,117.69,117.65,15.1067415]
["bitfinex","SOLUSD",1769805150077,3.70763368,117.67,117.63,20.5880328]
["bitfinex","SOLUSD",1769805150268,3.70763368,117.67,117.63,27.19502692]
["bitfinex","SOLUSD",1769805150781,10.3146278,117.67,117.63,20.5880328]
["bitfinex","SOLUSD",1769805150989,8.4990651,117.66,117.63,20.5880328]
["bitfinex","SOLUSD",1769805151198,3.70763368,117.67,117.64,6.60699412]
["bitfinex","SOLUSD",1769805151494,3.70763368,117.67,117.63,27.19502692]
["bitfinex","SOLUSD",1769805151495,12.20625899,117.67,117.63,27.19502692]
["bitfinex","SOLUSD",1769805151999,10.3146278,117.66,117.61,6.80699412]
["bitfinex","SOLUSD",1769805152290,3.70763368,117.62,117.58,6.60699412]
["bitfinex","SOLUSD",1769805152500,6.60699412,117.64,117.59,6.60699412]
["bitfinex","SOLUSD",1769805152672,10.3146278,117.63,117.58,6.60699412]
["bitfinex","SOLUSD",1769805152872,3.70763368,117.61,117.57,6.60699412]
["bitfinex","SOLUSD",1769805153074,8.50217551,117.62,117.58,6.60699412]
["bitfinex","SOLUSD",1769805153289,18.81513783,117.64,117.6,6.60699412]
["bitfinex","SOLUSD",1769805153489,18.81513783,117.64,117.59,6.60699412]
["bitfinex","SOLUSD",1769805154085,12.20814371,117.64,117.6,6.60699412]
["bitfinex","SOLUSD",1769805154295,12.20814371,117.64,117.61,6.60699412]
["bitfinex","SOLUSD",1769805154495,8.50051003,117.64,117.61,6.60699412]
["bitfinex","SOLUSD",1769805154674,12.20814371,117.64,117.6,6.60699412]
["bitfinex","SOLUSD",1769805155493,10.3146278,117.62,117.57,6.60699412]
["bitfinex","SOLUSD",1769805155683,3.70763368,117.61,117.57,6.60699412]
["bitfinex","SOLUSD",1769805155885,3.70763368,117.63,117.59,6.60699412]
["bitfinex","SOLUSD",1769805156706,29.7517851,117.64,117.6,6.60699412]
["bitfinex","SOLUSD",1769805156908,33.45941878,117.64,117.6,6.60699412]
["bitfinex","SOLUSD",1769805157280,3.70763368,117.63,117.59,6.60699412]
["bitfinex","SOLUSD",1769805157675,3.77067004,117.62,117.58,6.60699412]
["bitfinex","SOLUSD",1769805157989,3.77067004,117.62,117.58,15.11180311]
["bitfinex","SOLUSD",1769805158189,3.77067004,117.62,117.59,6.60699412]
["bitfinex","SOLUSD",1769805158392,33.52245514,117.64,117.6,6.60699412]
["bitfinex","SOLUSD",1769805158596,12.27118007,117.64,117.6,6.60699412]
["bitfinex","SOLUSD",1769805159694,3.77067004,117.63,117.59,6.60699412]
["bitfinex","SOLUSD",1769805160414,10.37766416,117.63,117.58,15.25375218]
["bitfinex","SOLUSD",1769805160902,3.77067004,117.63,117.58,15.25375218]
["bitfinex","SOLUSD",1769805161127,3.77067004,117.63,117.59,6.60699412]
["bitfinex","SOLUSD",1769805161417,8.50127903,117.63,117.6,6.60699412]
["bitfinex","SOLUSD",1769805161780,8.50071403,117.64,117.6,6.60699412]
["bitfinex","SOLUSD",1769805162093,12.27138407,117.64,117.6,6.60699412]
["bitfinex","SOLUSD",1769805162900,21.24831319,117.66,117.6,6.60699412]
["bitfinex","SOLUSD",1769805162901,3.77067004,117.66,117.62,6.60699412]
["bitfinex","SOLUSD",1769805163113,8.49855732,117.67,117.64,6.60699412]
["bitfinex","SOLUSD",1769805163406,3.77067004,117.67,117.64,6.60699412]
["bitfinex","SOLUSD",1769805163605,10.37766416,117.66,117.61,6.60699412]
["bitfinex","SOLUSD",1769805163816,10.37766416,117.65,117.6,15.39433289]
["bitfinex","SOLUSD",1769805164383,3.77067004,117.62,117.58,6.60699412]
["bitfinex","SOLUSD",1769805164680,10.37766416,117.62,117.58,8.5048302]
["bitfinex","SOLUSD",1769805165011,10.37766416,117.59,117.55,8.50683196]
["bitfinex","SOLUSD",1769805165188,3.77067004,117.63,117.58,6.60699412]
["bitfinex","SOLUSD",1769805165389,12.27236912,117.63,117.59,6.60699412]
["bitfinex","SOLUSD",1769805165805,12.27236912,117.63,117.59,15.11104522]
["bitfinex","SOLUSD",1769805166248,3.77067004,117.62,117.58,8.5045914]
["bitfinex","SOLUSD",1769805166395,3.77067004,117.6,117.56,6.60699412]
["bitfinex","SOLUSD",1769805166597,3.77067004,117.59,117.55,15.11361824]
["bitfinex","SOLUSD",1769805166797,10.37766416,117.59,117.54,34.09695676]
["bitfinex","SOLUSD",1769805167197,3.77067004,117.59,117.55,15.1138125]
["bitfinex","SOLUSD",1769805167605,12.27492124,117.59,117.55,15.1138125]
["bitfinex","SOLUSD",1769805168249,12.27492124,117.59,117.54,18.98237608]
["bitfinex","SOLUSD",1769805168250,10.37766416,117.57,117.54,18.98237608]
["bitfinex","SOLUSD",1769805168523,3.77067004,117.57,117.53,8.50841566]
["bitfinex","SOLUSD",1769805168697,3.77067004,117.57,117.53,6.60699412]
["bitfinex","SOLUSD",1769805168902,10.37766416,117.57,117.52,15.11586626]
["bitfinex","SOLUSD",1769805169097,10.37766416,117.55,117.5,6.60699412]
["bitfinex","SOLUSD",1769805169300,10.37766416,117.55,117.47,42.76202198]
["bitfinex","SOLUSD",1769805169301,10.37766416,117.53,117.48,15.11861875]
["bitfinex","SOLUSD",1769805169608,10.37766416,117.53,117.47,21.7238146]
["bitfinex","SOLUSD",1769805169609,12.28130833,117.5,117.47,0.2]
["bitfinex","SOLUSD",1769805169919,3.77067004,117.5,117.47,0.2]
["bitfinex","SOLUSD",1769805170119,10.37766416,117.49,117.47,0.2]
["bitfinex","SOLUSD",1769805170326,3.77067004,117.49,117.45,8.51417288]
["bitfinex","SOLUSD",1769805170520,3.77067004,117.49,117.43,0.24649817]
["bitfinex","SOLUSD",1769805170521,3.77067004,117.5,117.47,6.60699412]
["bitfinex","SOLUSD",1769805171096,3.77067004,117.5,117.47,15.11968279]
["bitfinex","SOLUSD",1769805171302,8.50991404,117.51,117.47,15.11968279]
["bitfinex","SOLUSD",1769805171506,18.8875782,117.51,117.46,6.74915569]
["bitfinex","SOLUSD",1769805171901,12.28058408,117.51,117.46,6.74915569]
["bitfinex","SOLUSD",1769805172302,12.28058408,117.51,117.47,6.60699412]
["bitfinex","SOLUSD",1769805172938,12.28013339,117.52,117.48,6.60699412]
["bitfinex","SOLUSD",1769805173124,8.5085755,117.53,117.5,6.60699412]
["bitfinex","SOLUSD",1769805173734,8.5085755,117.53,117.49,6.60699412]
["bitfinex","SOLUSD",1769805174824,21.2683295,117.55,117.51,6.60699412]
["bitfinex","SOLUSD",1769805174825,12.27818583,117.55,117.51,6.60699412]
["bitfinex","SOLUSD",1769805175029,3.77067004,117.54,117.5,6.60699412]
["bitfinex","SOLUSD",1769805175612,3.77067004,117.54,117.51,6.60699412]
["bitfinex","SOLUSD",1769805175817,3.77067004,117.53,117.48,8.79583253]
["bitfinex","SOLUSD",1769805176139,10.37766416,117.52,117.48,8.51150939]
["bitfinex","SOLUSD",1769805176317,3.77067004,117.52,117.48,15.11850351]
["bitfinex","SOLUSD",1769805177134,8.50896989,117.53,117.48,15.11850351]
["bitfinex","SOLUSD",1769805177330,12.27963993,117.53,117.48,15.11850351]
["bitfinex","SOLUSD",1769805177519,18.88663405,117.53,117.48,15.11850351]
["bitfinex","SOLUSD",1769805177720,3.77067004,117.5,117.46,15.12005314]
["bitfinex","SOLUSD",1769805178113,3.77067004,117.5,117.47,15.11968011]
["bitfinex","SOLUSD",1769805178510,10.37766416,117.52,117.48,8.51207815]
["bitfinex","SOLUSD",1769805178714,3.77067004,117.52,117.48,15.11907227]
["bitfinex","SOLUSD",1769805179338,3.77067004,117.52,117.46,21.56103721]
["bitfinex","SOLUSD",1769805179339,12.27986824,117.52,117.47,15.1194763]
["bitfinex","SOLUSD",1769805179518,18.88686236,117.52,117.47,15.1194763]
["bitfinex","SOLUSD",1769805179713,12.27986824,117.52,117.48,8.51198508]
["bitfinex","SOLUSD",1769805179908,3.77067004,117.52,117.48,8.51198508]
["bitfinex","SOLUSD",1769805180325,12.27939714,117.53,117.48,15.1189792]
["bitfinex","SOLUSD",1769805180634,18.88416343,117.56,117.51,6.60699412]
["bitfinex","SOLUSD",1769805180843,6.60699412,117.58,117.53,6.60699412]
["bitfinex","SOLUSD",1769805181057,18.88271748,117.58,117.53,6.60699412]
["bitfinex","SOLUSD",1769805181348,3.77067004,117.56,117.52,8.50918992]
["bitfinex","SOLUSD",1769805181547,10.37766416,117.55,117.51,8.50965188]
["bitfinex","SOLUSD",1769805181750,10.37766416,117.54,117.51,8.50965188]
["bitfinex","SOLUSD",1769805182053,3.77067004,117.52,117.48,27.88603627]
["bitfinex","SOLUSD",1769805182256,6.60699412,117.54,117.48,27.88603627]
["bitfinex","SOLUSD",1769805182257,3.77067004,117.54,117.49,21.5621261]
["bitfinex","SOLUSD",1769805182415,3.77067004,117.54,117.5,6.60699412]
["bitfinex","SOLUSD",1769805182622,10.37766416,117.56,117.51,15.11688294]
["bitfinex","SOLUSD",1769805182842,3.77067004,117.6,117.55,6.60699412]
["bitfinex","SOLUSD",1769805183045,3.77067004,117.61,117.57,6.60699412]
["bitfinex","SOLUSD",1769805183251,10.37766416,117.61,117.56,0.28432314]
["bitfinex","SOLUSD",1769805183436,6.60699412,117.6,117.55,0.29124084]
["bitfinex","SOLUSD",1769805183640,6.60699412,117.6,117.54,0.14216157]
["bitfinex","SOLUSD",1769805183641,3.77067004,117.59,117.54,6.60699412]
["bitfinex","SOLUSD",1769805183838,3.77067004,117.59,117.55,6.60699412]
["bitfinex","SOLUSD",1769805184035,3.77067004,117.61,117.57,6.60699412]
["bitfinex","SOLUSD",1769805184352,3.77067004,117.63,117.59,6.60699412]
["bitfinex","SOLUSD",1769805184554,10.37766416,117.63,117.58,6.60699412]
["bitfinex","SOLUSD",1769805184735,3.77067004,117.63,117.58,6.60699412]
["bitfinex","SOLUSD",1769805184937,3.77067004,117.63,117.59,15.11111862]
["bitfinex","SOLUSD",1769805185335,3.77067004,117.63,117.59,8.5041245]
["bitfinex","SOLUSD",1769805185538,3.77067004,117.62,117.59,8.5041245]
["bitfinex","SOLUSD",1769805186045,3.77067004,117.66,117.61,6.60699412]
["bitfinex","SOLUSD",1769805186272,3.77067004,117.66,117.62,6.60699412]
["bitfinex","SOLUSD",1769805186561,10.3146278,117.65,117.6,6.89131726]
["bitfinex","SOLUSD",1769805187028,18.81451458,117.65,117.6,15.39407847]
["bitfinex","SOLUSD",1769805187229,12.20752046,117.65,117.6,15.39407847]
["bitfinex","SOLUSD",1769805187445,12.20752046,117.65,117.61,6.60699412]
["bitfinex","SOLUSD",1769805187624,3.70763368,117.63,117.59,8.50386091]
["bitfinex","SOLUSD",1769805187833,3.70763368,117.62,117.59,8.50386091]
["bitfinex","SOLUSD",1769805188042,3.70763368,117.64,117.6,8.50336378]
["bitfinex","SOLUSD",1769805188439,3.70763368,117.64,117.6,15.1103579]
["bitfinex","SOLUSD",1769805188847,12.2069095,117.66,117.61,6.60699412]
["bitfinex","SOLUSD",1769805189042,15.10557611,117.67,117.62,6.89131726]
["bitfinex","SOLUSD",1769805189242,10.3146278,117.68,117.63,6.60699412]
["bitfinex","SOLUSD",1769805189454,3.70763368,117.67,117.63,6.60699412]
["bitfinex","SOLUSD",1769805189762,10.3146278,117.66,117.61,15.10937544]
["bitfinex","SOLUSD",1769805191153,3.70763368,117.68,117.62,0.28432314]
["bitfinex","SOLUSD",1769805191364,3.70763368,117.66,117.62,6.89131726]
["bitfinex","SOLUSD",1769805192469,3.70763368,117.66,117.61,15.10937544]
["bitfinex","SOLUSD",1769805192470,10.3146278,117.66,117.61,15.10937544]
["bitfinex","SOLUSD",1769805192967,3.70763368,117.68,117.64,6.60699412]
["bitfinex","SOLUSD",1769805193146,21.24144527,117.7,117.64,6.60699412]
["bitfinex","SOLUSD",1769805193147,3.70763368,117.7,117.65,6.60699412]
["bitfinex","SOLUSD",1769805193646,3.70763368,117.7,117.66,6.61015194]
["bitfinex","SOLUSD",1769805194160,10.31778562,117.7,117.65,6.61015194]
["bitfinex","SOLUSD",1769805194361,10.31778562,117.7,117.61,95.87246888]
["bitfinex","SOLUSD",1769805194362,6.61015194,117.66,117.61,8.50238132]
["bitfinex","SOLUSD",1769805194545,10.31778562,117.67,117.61,15.11253326]
["bitfinex","SOLUSD",1769805194742,10.31778562,117.67,117.62,6.89447508]
["bitfinex","SOLUSD",1769805194946,18.81636964,117.67,117.62,15.39599027]
["bitfinex","SOLUSD",1769805195142,3.70763368,117.67,117.63,6.61015194]
["bitfinex","SOLUSD",1769805195444,24.94731816,117.71,117.66,6.61015194]
["bitfinex","SOLUSD",1769805195652,12.2038104,117.7,117.66,6.61015194]
["bitfinex","SOLUSD",1769805195830,18.81396234,117.7,117.65,6.75231351]
["bitfinex","SOLUSD",1769805196035,12.2038104,117.7,117.65,6.75231351]
["bitfinex","SOLUSD",1769805196338,18.81396234,117.7,117.65,6.75231351]
["bitfinex","SOLUSD",1769805196534,3.70763368,117.69,117.65,6.75231351]
["bitfinex","SOLUSD",1769805196735,18.81332895,117.71,117.66,6.61015194]
["bitfinex","SOLUSD",1769805196949,3.70763368,117.7,117.66,15.10880324]
["bitfinex","SOLUSD",1769805197859,3.70763368,117.7,117.66,8.4986513]
["bitfinex","SOLUSD",1769805198064,3.70763368,117.69,117.65,8.78392022]
["bitfinex","SOLUSD",1769805198356,3.70763368,117.69,117.65,15.39407216]
["bitfinex","SOLUSD",1769805198753,18.81332895,117.71,117.66,15.25122089]
["bitfinex","SOLUSD",1769805198951,3.70763368,117.71,117.68,8.49762066]
["bitfinex","SOLUSD",1769805199353,3.70763368,117.71,117.68,15.1077726]
["bitfinex","SOLUSD",1769805199763,8.49488505,117.72,117.68,8.49762066]
["bitfinex","SOLUSD",1769805199940,10.31778562,117.7,117.66,0.28432314]
["bitfinex","SOLUSD",1769805200347,10.31778562,117.7,117.66,8.78335151]
["bitfinex","SOLUSD",1769805200752,10.31778562,117.7,117.65,8.49963236]
["bitfinex","SOLUSD",1769805200952,10.31778562,117.7,117.65,15.1097843]
["bitfinex","SOLUSD",1769805201165,18.81416497,117.7,117.65,15.1097843]
["bitfinex","SOLUSD",1769805202664,213.78189682,117.75,117.64,0.28432314]
["bitfinex","SOLUSD",1769805202665,3.70763368,117.68,117.64,0.28432314]
["bitfinex","SOLUSD",1769805202844,10.31778562,117.67,117.62,15.11192071]
["bitfinex","SOLUSD",1769805203041,10.31778562,117.67,117.63,0.28432314]
["bitfinex","SOLUSD",1769805203246,10.31778562,117.67,117.63,8.6433823]
["bitfinex","SOLUSD",1769805203653,3.70763368,117.67,117.63,8.6433823]
["bitfinex","SOLUSD",1769805203854,10.31778562,117.67,117.63,8.6433823]
["bitfinex","SOLUSD",1769805204050,10.31778562,117.66,117.62,0.28432314]
["bitfinex","SOLUSD",1769805204252,3.70763368,117.63,117.59,8.50370509]
["bitfinex","SOLUSD",1769805204463,10.31778562,117.63,117.59,8.50370509]
["bitfinex","SOLUSD",1769805204660,18.81920473,117.63,117.58,8.93133247]
["bitfinex","SOLUSD",1769805204856,18.81920473,117.63,117.58,15.54148441]
["bitfinex","SOLUSD",1769805205062,10.31778562,117.62,117.58,8.50484776]
["bitfinex","SOLUSD",1769805205373,3.70763368,117.66,117.61,7.25014266]
["bitfinex","SOLUSD",1769805205667,21.24692267,117.67,117.63,6.61015194]
["bitfinex","SOLUSD",1769805205668,3.70763368,117.67,117.63,6.61015194]
["bitfinex","SOLUSD",1769805205842,10.31778562,117.66,117.61,7.25257406]
["bitfinex","SOLUSD",1769805206043,3.70763368,117.64,117.6,6.75231351]
["bitfinex","SOLUSD",1769805206242,10.31778562,117.64,117.6,0.14216157]
["bitfinex","SOLUSD",1769805206442,10.31778562,117.64,117.6,0.28432314]
["bitfinex","SOLUSD",1769805206664,10.31778562,117.64,117.6,8.78722046]
["bitfinex","SOLUSD",1769805207169,12.20815777,117.64,117.6,15.3973724]
["bitfinex","SOLUSD",1769805207466,10.31778562,117.63,117.59,8.64617485]
["bitfinex","SOLUSD",1769805207665,10.31778562,117.63,117.59,8.50401328]
["bitfinex","SOLUSD",1769805208170,3.70763368,117.63,117.6,8.50327446]
["bitfinex","SOLUSD",1769805208465,12.20768005,117.65,117.6,8.50327446]
["bitfinex","SOLUSD",1769805208673,18.81783199,117.65,117.6,8.50327446]
["bitfinex","SOLUSD",1769805208969,12.20768005,117.65,117.6,15.1134264]
["bitfinex","SOLUSD",1769805209969,18.81783199,117.65,117.6,15.1134264]
["bitfinex","SOLUSD",1769805210162,10.31778562,117.64,117.6,8.50327446]
["bitfinex","SOLUSD",1769805210478,15.11019831,117.65,117.6,15.48097494]
["bitfinex","SOLUSD",1769805210669,18.81783199,117.65,117.6,15.1134264]
["bitfinex","SOLUSD",1769805211575,8.49958944,117.66,117.61,0.6564352]
["bitfinex","SOLUSD",1769805211878,18.81737506,117.66,117.61,7.26658714]
["bitfinex","SOLUSD",1769805212182,18.81737506,117.66,117.61,0.6564352]
["bitfinex","SOLUSD",1769805212481,3.70763368,117.66,117.63,0.28432314]
["bitfinex","SOLUSD",1769805212779,18.8172398,117.66,117.62,8.50123415]
["bitfinex","SOLUSD",1769805213158,12.20708786,117.66,117.62,8.50123415]
["bitfinex","SOLUSD",1769805213359,3.70763368,117.66,117.62,8.50123415]
["bitfinex","SOLUSD",1769805213766,12.20684086,117.66,117.62,8.50123415]
["bitfinex","SOLUSD",1769805214160,3.70763368,117.66,117.62,8.50123415]
["bitfinex","SOLUSD",1769805214353,10.31778562,117.65,117.61,8.78658573]
["bitfinex","SOLUSD",1769805214557,10.31778562,117.64,117.6,8.50314323]
["bitfinex","SOLUSD",1769805214974,10.31778562,117.63,117.6,8.50314323]
["bitfinex","SOLUSD",1769805215365,10.31778562,117.62,117.57,6.98891461]
["bitfinex","SOLUSD",1769805215691,18.8186636,117.64,117.59,8.50407706]
["bitfinex","SOLUSD",1769805215998,3.70763368,117.59,117.56,8.50621281]
["bitfinex","SOLUSD",1769805216173,10.31778562,117.59,117.54,6.61015194]
["bitfinex","SOLUSD",1769805216375,10.31778562,117.59,117.55,8.50682771]
["bitfinex","SOLUSD",1769805216574,6.61015194,117.58,117.54,8.50729578]
["bitfinex","SOLUSD",1769805216772,3.89809809,117.58,117.5,39.95475098]
["bitfinex","SOLUSD",1769805216970,10.50825003,117.57,117.52,6.61015194]
["bitfinex","SOLUSD",1769805217166,3.89809809,117.57,117.52,6.61015194]
["bitfinex","SOLUSD",1769805217362,6.61015194,117.58,117.53,6.75231351]
["bitfinex","SOLUSD",1769805217567,10.50825003,117.59,117.54,6.61015194]
["bitfinex","SOLUSD",1769805217781,6.61015194,117.58,117.53,6.75231351]
["bitfinex","SOLUSD",1769805217991,3.89809809,117.57,117.5,89.6817162]
["bitfinex","SOLUSD",1769805218170,10.50825003,117.54,117.5,13.67945876]
["bitfinex","SOLUSD",1769805218798,10.50825003,117.51,117.48,8.51182288]
["bitfinex","SOLUSD",1769805219165,6.61015194,117.52,117.48,8.51182288]
["bitfinex","SOLUSD",1769805219662,10.50825003,117.53,117.49,0.28432314]
["bitfinex","SOLUSD",1769805220873,3.89809809,117.53,117.49,15.40521754]
["bitfinex","SOLUSD",1769805221088,10.50825003,117.55,117.49,36.68362421]
["bitfinex","SOLUSD",1769805221306,8.50629465,117.56,117.51,6.61015194]
["bitfinex","SOLUSD",1769805221601,3.89809809,117.59,117.54,6.89447508]
["bitfinex","SOLUSD",1769805222399,6.61015194,117.59,117.56,0.28432314]
["bitfinex","SOLUSD",1769805222597,10.50825003,117.59,117.56,0.28432314]
["bitfinex","SOLUSD",1769805222802,3.89809809,117.59,117.56,8.79060573]
["bitfinex","SOLUSD",1769805222972,19.01121801,117.61,117.56,15.40075767]
["bitfinex","SOLUSD",1769805223177,10.50825003,117.61,117.56,15.40075767]
["bitfinex","SOLUSD",1769805223470,10.50825003,117.62,117.58,0.28432314]
["bitfinex","SOLUSD",1769805223697,3.89809809,117.62,117.58,7.03663665]
["bitfinex","SOLUSD",1769805223990,3.89809809,117.62,117.58,0.42648471]
["bitfinex","SOLUSD",1769805223991,10.50825003,117.62,117.58,0.42648471]
["bitfinex","SOLUSD",1769805224191,12.39888639,117.64,117.58,7.05739848]
["bitfinex","SOLUSD",1769805224397,10.50825003,117.63,117.58,0.44724654]
["bitfinex","SOLUSD",1769805224589,10.50825003,117.63,117.58,7.05739848]
["bitfinex","SOLUSD",1769805224990,10.50825003,117.64,117.6,0.28432314]
["bitfinex","SOLUSD",1769805225189,3.89809809,117.63,117.6,0.28432314]
["bitfinex","SOLUSD",1769805225504,10.50825003,117.63,117.6,0.28432314]
["bitfinex","SOLUSD",1769805226003,6.61015194,117.64,117.6,8.78762593]
["bitfinex","SOLUSD",1769805226315,10.50825003,117.66,117.61,0.14216157]
["bitfinex","SOLUSD",1769805226513,3.89809809,117.69,117.62,0.30929146]
["bitfinex","SOLUSD",1769805226676,6.61015194,117.66,117.61,6.75231351]
["bitfinex","SOLUSD",1769805226876,10.50825003,117.66,117.61,0.42648471]
["bitfinex","SOLUSD",1769805227090,6.61015194,117.66,117.62,0.02703539]
["bitfinex","SOLUSD",1769805227399,6.61015194,117.66,117.61,0.42648471]
["bitfinex","SOLUSD",1769805227803,6.61015194,117.66,117.63,0.28432314]
["bitfinex","SOLUSD",1769805228208,10.50825003,117.67,117.63,0.28432314]
["bitfinex","SOLUSD",1769805228401,3.89809809,117.67,117.63,0.28432314]
["bitfinex","SOLUSD",1769805228589,10.50825003,117.67,117.63,0.28432314]
["bitfinex","SOLUSD",1769805228794,10.50825003,117.66,117.63,0.28432314]
["bitfinex","SOLUSD",1769805230010,6.61015194,117.66,117.63,8.78503109]
["bitfinex","SOLUSD",1769805230308,3.89809809,117.69,117.65,0.28432314]
["bitfinex","SOLUSD",1769805231213,3.89809809,117.73,117.68,0.03506899]
["bitfinex","SOLUSD",1769805231404,10.50825003,117.71,117.67,0.14216157]
["bitfinex","SOLUSD",1769805231584,3.89809809,117.7,117.65,0.17723056]
["bitfinex","SOLUSD",1769805231915,10.50825003,117.7,117.66,8.4990651]
["bitfinex","SOLUSD",1769805232115,6.61015194,117.69,117.66,8.4990651]
["bitfinex","SOLUSD",1769805233909,3.89809809,117.7,117.66,8.4990651]
["bitfinex","SOLUSD",1769805233910,10.50825003,117.7,117.66,8.4990651]
["bitfinex","SOLUSD",1769805235193,3.89809809,117.72,117.67,0.42648471]
["bitfinex","SOLUSD",1769805235392,3.89809809,117.71,117.67,0.42648471]
["bitfinex","SOLUSD",1769805235592,10.50825003,117.71,117.67,0.42648471]
["bitfinex","SOLUSD",1769805235792,6.61015194,117.69,117.66,8.4990651]
["bitfinex","SOLUSD",1769805236008,6.61015194,117.69,117.65,8.92627221]
["bitfinex","SOLUSD",1769805236703,3.89809809,117.7,117.65,15.53642415]
["bitfinex","SOLUSD",1769805236907,3.89809809,117.7,117.65,30.22218528]
["bitfinex","SOLUSD",1769805237108,6.61015194,117.71,117.66,6.65659625]
["bitfinex","SOLUSD",1769805237415,10.50825003,117.72,117.67,6.94091939]
["bitfinex","SOLUSD",1769805238008,10.50825003,117.7,117.67,8.78259865]
["bitfinex","SOLUSD",1769805238194,3.89809809,117.7,117.67,8.78259865]
["bitfinex","SOLUSD",1769805238593,10.50825003,117.7,117.67,8.49827551]
["bitfinex","SOLUSD",1769805239112,3.89809809,117.7,117.67,8.49827551]
["bitfinex","SOLUSD",1769805239413,10.50825003,117.7,117.67,8.49827551]
["bitfinex","SOLUSD",1769805239791,3.89809809,117.68,117.61,4.32711389]
["bitfinex","SOLUSD",1769805239993,8.49648705,117.7,117.59,0.05184304]
["bitfinex","SOLUSD",1769805239994,3.89809809,117.64,117.59,0.05184304]
["bitfinex","SOLUSD",1769805240299,3.89809809,117.64,117.59,6.66199498]
["bitfinex","SOLUSD",1769805240503,10.50825003,117.66,117.61,6.61015194]
["bitfinex","SOLUSD",1769805241095,10.50825003,117.65,117.58,0.05360144]
["bitfinex","SOLUSD",1769805241294,10.50825003,117.65,117.6,6.61015194]
["bitfinex","SOLUSD",1769805241596,6.61015194,117.64,117.61,0.42648471]
["bitfinex","SOLUSD",1769805241795,10.50825003,117.65,117.6,6.61015194]
["bitfinex","SOLUSD",1769805242015,3.89809809,117.65,117.61,8.50267834]
["bitfinex","SOLUSD",1769805242204,12.39674872,117.67,117.61,15.16816991]
["bitfinex","SOLUSD",1769805242416,19.00690066,117.67,117.62,6.61015194]
["bitfinex","SOLUSD",1769805242597,10.50825003,117.67,117.62,6.61015194]
["bitfinex","SOLUSD",1769805242797,19.00706143,117.67,117.62,6.61015194]
["bitfinex","SOLUSD",1769805243015,3.89809809,117.65,117.61,29.75937419]
["bitfinex","SOLUSD",1769805243211,6.61015194,117.66,117.61,36.36952613]
["bitfinex","SOLUSD",1769805243517,10.50825003,117.66,117.61,36.36952613]
["bitfinex","SOLUSD",1769805243715,3.89809809,117.65,117.61,8.50267834]
["bitfinex","SOLUSD",1769805244018,10.50825003,117.65,117.61,8.50267834]
["bitfinex","SOLUSD",1769805244198,6.61015194,117.65,117.61,8.50267834]
["bitfinex","SOLUSD",1769805244405,19.00736943,117.66,117.61,15.11283028]
["bitfinex","SOLUSD",1769805245008,10.50825003,117.66,117.61,36.36952613]
["bitfinex","SOLUSD",1769805245419,12.39717072,117.66,117.61,29.81980954]
["bitfinex","SOLUSD",1769805245718,3.89809809,117.66,117.62,0.42648471]
["bitfinex","SOLUSD",1769805245918,3.89809809,117.65,117.61,36.36952613]
["bitfinex","SOLUSD",1769805246220,3.89809809,117.65,117.61,8.50267834]
["bitfinex","SOLUSD",1769805246522,10.50825003,117.63,117.59,8.50378863]
["bitfinex","SOLUSD",1769805246817,10.50825003,117.63,117.6,8.50333352]
["bitfinex","SOLUSD",1769805248012,10.50825003,117.62,117.58,8.7884691]
["bitfinex","SOLUSD",1769805248212,10.50825003,117.62,117.58,0.28432314]
["bitfinex","SOLUSD",1769805248399,10.50825003,117.62,117.59,8.50403724]
["bitfinex","SOLUSD",1769805249515,8.50162327,117.63,117.59,8.50403724]
["bitfinex","SOLUSD",1769805249822,42.49334721,117.67,117.58,8.5044929]
["bitfinex","SOLUSD",1769805249823,3.89809809,117.61,117.58,8.5044929]
["bitfinex","SOLUSD",1769805250023,10.50825003,117.61,117.58,8.5044929]
["bitfinex","SOLUSD",1769805250229,10.50825003,117.6,117.56,0.2]
["bitfinex","SOLUSD",1769805250406,6.61015194,117.59,117.56,0.2]
["bitfinex","SOLUSD",1769805250607,10.50825003,117.6,117.56,8.70589293]
["bitfinex","SOLUSD",1769805251419,4.27527085,117.65,117.57,7.10829718]
["bitfinex","SOLUSD",1769805251420,3.89809809,117.62,117.57,7.10829718]
["bitfinex","SOLUSD",1769805251728,10.50825003,117.6,117.57,8.50505527]
["bitfinex","SOLUSD",1769805251896,19.01110578,117.61,117.57,8.50505527]
["bitfinex","SOLUSD",1769805252101,10.50825003,117.61,117.57,8.50505527]
["bitfinex","SOLUSD",1769805252319,3.89809809,117.61,117.57,15.11520721]
["bitfinex","SOLUSD",1769805252521,6.61015194,117.64,117.59,6.82550481]
["bitfinex","SOLUSD",1769805252820,6.61015194,117.63,117.58,7.03663665]
["bitfinex","SOLUSD",1769805253026,6.61015194,117.62,117.58,0.42648471]
["bitfinex","SOLUSD",1769805253398,6.61015194,117.61,117.57,29.76898314]
["bitfinex","SOLUSD",1769805253614,6.62091439,117.61,117.57,29.76898314]
["bitfinex","SOLUSD",1769805254426,18.95027025,117.62,117.57,36.38989753]
["bitfinex","SOLUSD",1769805254727,10.44793169,117.62,117.57,27.88484226]
["bitfinex","SOLUSD",1769805254924,8.50157112,117.63,117.57,27.88484226]
["bitfinex","SOLUSD",1769805254925,10.44793169,117.61,117.57,21.26392787]
["bitfinex","SOLUSD",1769805255519,3.8270173,117.6,117.57,8.50557114]
["bitfinex","SOLUSD",1769805255718,12.33054322,117.6,117.56,9.13249052]
["bitfinex","SOLUSD",1769805255904,10.44793169,117.58,117.56,0.2]
["bitfinex","SOLUSD",1769805257201,3.8270173,117.58,117.56,0.2]
["bitfinex","SOLUSD",1769805258209,8.10228815,117.66,117.57,0.22428946]
["bitfinex","SOLUSD",1769805258405,3.8270173,117.64,117.59,4.49956031]
["bitfinex","SOLUSD",1769805258619,10.44793169,117.63,117.58,6.90523753]
["bitfinex","SOLUSD",1769805259002,3.8270173,117.63,117.59,6.62091439]
["bitfinex","SOLUSD",1769805259432,10.44793169,117.65,117.6,6.62091439]
["bitfinex","SOLUSD",1769805259613,3.8270173,117.64,117.6,6.62091439]
["bitfinex","SOLUSD",1769805259816,3.8270173,117.64,117.6,8.50269891]
["bitfinex","SOLUSD",1769805260414,3.8270173,117.64,117.6,15.1236133]
["bitfinex","SOLUSD",1769805260619,3.8270173,117.63,117.6,8.50269891]
["bitfinex","SOLUSD",1769805261430,10.44793169,117.65,117.6,15.1236133]
["bitfinex","SOLUSD",1769805261735,3.8270173,117.64,117.6,15.1236133]
["bitfinex","SOLUSD",1769805262518,6.62091439,117.65,117.61,6.62091439]
["bitfinex","SOLUSD",1769805262519,3.8270173,117.65,117.61,6.62091439]
["bitfinex","SOLUSD",1769805262737,3.8270173,117.66,117.62,6.62091439]
["bitfinex","SOLUSD",1769805263922,10.44793169,117.65,117.61,8.50235035]
["bitfinex","SOLUSD",1769805264121,3.8270173,117.63,117.6,8.5030616]
["bitfinex","SOLUSD",1769805264325,10.44793169,117.63,117.6,8.5030616]
["bitfinex","SOLUSD",1769805264728,3.8270173,117.63,117.61,8.50254665]
["bitfinex","SOLUSD",1769805265319,3.8270173,117.65,117.61,15.12346104]
["bitfinex","SOLUSD",1769805265514,42.62462442,117.7,117.64,10.89618524]
["bitfinex","SOLUSD",1769805265515,3.8270173,117.7,117.64,10.89618524]
["bitfinex","SOLUSD",1769805265723,3.8270173,117.7,117.65,6.62091439]
["bitfinex","SOLUSD",1769805265924,3.8270173,117.71,117.65,8.73515825]
["bitfinex","SOLUSD",1769805266114,3.8270173,117.7,117.65,15.1200645]
["bitfinex","SOLUSD",1769805266321,3.8270173,117.7,117.66,6.62091439]
["bitfinex","SOLUSD",1769805266520,3.8270173,117.69,117.65,15.1200645]
["bitfinex","SOLUSD",1769805266718,3.8270173,117.68,117.65,8.49915011]
["bitfinex","SOLUSD",1769805266924,3.8270173,117.67,117.64,8.50019566]
["bitfinex","SOLUSD",1769805267613,10.44793169,117.65,117.6,6.62091439]
["bitfinex","SOLUSD",1769805267832,3.8270173,117.61,117.58,8.50484776]
["bitfinex","SOLUSD",1769805268433,3.8270173,117.6,117.57,8.50534724]
["bitfinex","SOLUSD",1769805269145,10.44793169,117.61,117.57,8.50534724]
["bitfinex","SOLUSD",1769805271827,3.8270173,117.59,117.56,0.2]
["bitfinex","SOLUSD",1769805272044,10.44793169,117.58,117.56,0.2]
["bitfinex","SOLUSD",1769805273039,3.8270173,117.57,117.54,40.43470154]
["bitfinex","SOLUSD",1769805273429,10.44793169,117.57,117.54,8.32716092]
["bitfinex","SOLUSD",1769805273935,3.8270173,117.57,117.54,8.32716092]
["bitfinex","SOLUSD",1769805274442,12.31026432,117.59,117.54,14.94807531]
["bitfinex","SOLUSD",1769805274647,18.93117871,117.59,117.54,8.32716092]
["bitfinex","SOLUSD",1769805274852,3.80589567,117.58,117.54,8.32716092]
["bitfinex","SOLUSD",1769805275048,10.42681006,117.57,117.54,8.32716092]
["bitfinex","SOLUSD",1769805275753,3.80589567,117.57,117.54,8.32716092]
["bitfinex","SOLUSD",1769805275957,10.42681006,117.57,117.54,8.32716092]
["bitfinex","SOLUSD",1769805276143,3.80589567,117.57,117.54,16.83487163]
["bitfinex","SOLUSD",1769805277858,3.7270173,117.55,117.54,8.32716092]
["bitfinex","SOLUSD",1769805278034,3.7270173,117.55,117.51,21.41580046]
["bitfinex","SOLUSD",1769805278035,10.34793169,117.55,117.52,8.50873695]
["bitfinex","SOLUSD",1769805278239,10.26356355,117.53,117.49,8.51085022]
["bitfinex","SOLUSD",1769805279244,3.64264916,117.53,117.49,8.51085022]
["bitfinex","SOLUSD",1769805279441,10.26356355,117.54,117.5,12.27821031]
["bitfinex","SOLUSD",1769805279647,3.64264916,117.54,117.51,8.50986734]
["bitfinex","SOLUSD",1769805279856,15.12802,117.55,117.51,8.50986734]
["bitfinex","SOLUSD",1769805279857,10.26356355,117.55,117.51,8.50986734]
["bitfinex","SOLUSD",1769805280055,18.77068011,117.55,117.51,8.50986734]
["bitfinex","SOLUSD",1769805280239,10.26356355,117.53,117.5,8.51030326]
["bitfinex","SOLUSD",1769805280437,10.26356355,117.53,117.49,8.51106042]
["bitfinex","SOLUSD",1769805281163,6.62091439,117.52,117.49,8.51106042]
["bitfinex","SOLUSD",1769805281365,10.26356355,117.53,117.5,8.51052483]
["bitfinex","SOLUSD",1769805281569,10.26356355,117.54,117.5,12.27828882]
["bitfinex","SOLUSD",1769805281862,10.26356355,117.54,117.5,8.51052483]
["bitfinex","SOLUSD",1769805282067,6.62091439,117.53,117.5,8.51052483]
["bitfinex","SOLUSD",1769805282361,6.62091439,117.53,117.49,12.27912665]
["bitfinex","SOLUSD",1769805282661,10.26356355,117.54,117.49,18.90004104]
["bitfinex","SOLUSD",1769805283451,10.26356355,117.54,117.49,40.17844771]
["bitfinex","SOLUSD",1769805283651,10.26356355,117.54,117.5,3.76776399]
["bitfinex","SOLUSD",1769805284160,10.26356355,117.54,117.5,12.27773906]
["bitfinex","SOLUSD",1769805284581,10.26356355,117.55,117.5,33.5543348]
["bitfinex","SOLUSD",1769805284869,10.26356355,117.55,117.51,3.76776399]
["bitfinex","SOLUSD",1769805285254,18.76946237,117.57,117.52,10.38867838]
["bitfinex","SOLUSD",1769805285557,18.76946237,117.57,117.52,3.76776399]
["bitfinex","SOLUSD",1769805285751,6.62091439,117.56,117.52,3.76776399]
["bitfinex","SOLUSD",1769805285961,10.26356355,117.56,117.52,3.76776399]
["bitfinex","SOLUSD",1769805286156,10.26356355,117.54,117.5,29.78657081]
["bitfinex","SOLUSD",1769805286666,10.26356355,117.54,117.5,33.5543348]
["bitfinex","SOLUSD",1769805286863,10.26356355,117.52,117.49,32.11127203]
["bitfinex","SOLUSD",1769805287164,3.64264916,117.52,117.49,8.51127203]
["bitfinex","SOLUSD",1769805287347,10.26356355,117.53,117.49,8.51127203]
["bitfinex","SOLUSD",1769805287857,10.26356355,117.52,117.46,19.30100031]
["bitfinex","SOLUSD",1769805288059,10.26356355,117.49,117.45,10.44956473]
["bitfinex","SOLUSD",1769805288360,6.62091439,117.47,117.45,3.76776399]
["bitfinex","SOLUSD",1769805288740,6.62091439,117.48,117.45,3.76776399]
["bitfinex","SOLUSD",1769805289163,6.62091439,117.48,117.46,8.51353652]
["bitfinex","SOLUSD",1769805289363,8.50960028,117.52,117.47,3.76776399]
["bitfinex","SOLUSD",1769805289547,6.62091439,117.51,117.47,3.76776399]
["bitfinex","SOLUSD",1769805289748,10.14442143,117.51,117.46,29.79737782]
["bitfinex","SOLUSD",1769805289938,6.62091439,117.49,117.45,12.28187562]
["bitfinex","SOLUSD",1769805290573,6.62091439,117.49,117.46,3.76776399]
["bitfinex","SOLUSD",1769805290962,6.62091439,117.49,117.46,12.28105757]
["bitfinex","SOLUSD",1769805291390,6.62091439,117.48,117.46,8.51329358]
["bitfinex","SOLUSD",1769805291666,6.62091439,117.48,117.44,0.2]
["bitfinex","SOLUSD",1769805291667,6.62091439,117.47,117.44,0.2]
["bitfinex","SOLUSD",1769805291969,6.62091439,117.46,117.42,12.48408081]
["bitfinex","SOLUSD",1769805292344,3.33172352,117.48,117.42,12.48408081]
["bitfinex","SOLUSD",1769805292646,33.11939502,117.5,117.44,3.76776399]
["bitfinex","SOLUSD",1769805292852,6.62091439,117.48,117.44,3.76776399]
["bitfinex","SOLUSD",1769805293059,6.62091439,117.49,117.45,3.76776399]
["bitfinex","SOLUSD",1769805293551,6.62091439,117.48,117.44,12.28245005]
["bitfinex","SOLUSD",1769805294069,6.62091439,117.45,117.43,8.51533446]
["bitfinex","SOLUSD",1769805294365,8.51138383,117.49,117.44,12.28263482]
["bitfinex","SOLUSD",1769805294366,6.62091439,117.48,117.44,12.28263482]
["bitfinex","SOLUSD",1769805294566,6.62091439,117.49,117.46,3.76776399]
["bitfinex","SOLUSD",1769805294765,6.62091439,117.5,117.46,3.76776399]
["bitfinex","SOLUSD",1769805295065,46.94586241,117.55,117.48,8.51208716]
["bitfinex","SOLUSD",1769805295066,15.13021454,117.52,117.48,8.51208716]
["bitfinex","SOLUSD",1769805295441,3.34407585,117.53,117.48,12.27985115]
["bitfinex","SOLUSD",1769805295758,21.26880116,117.55,117.48,12.27985115]
["bitfinex","SOLUSD",1769805295759,6.62091439,117.54,117.5,3.76776399]
["bitfinex","SOLUSD",1769805295962,6.62091439,117.53,117.48,12.27985115]
["bitfinex","SOLUSD",1769805296140,6.62091439,117.53,117.49,3.76776399]
["bitfinex","SOLUSD",1769805296559,9.96907613,117.54,117.49,3.76776399]
["bitfinex","SOLUSD",1769805297067,6.62091439,117.53,117.5,8.51063829]
["bitfinex","SOLUSD",1769805297268,18.47690232,117.54,117.5,8.51063829]
["bitfinex","SOLUSD",1769805297568,6.62091439,117.53,117.5,8.51063829]
["bitfinex","SOLUSD",1769805298245,6.62091439,117.53,117.49,12.27891149]
["bitfinex","SOLUSD",1769805298246,15.12950269,117.53,117.49,12.27891149]
["bitfinex","SOLUSD",1769805298666,6.62091439,117.53,117.49,12.27891149]
["bitfinex","SOLUSD",1769805298880,6.62091439,117.51,117.48,8.51192117]
["bitfinex","SOLUSD",1769805299570,6.62091439,117.5,117.47,12.28034453]
["bitfinex","SOLUSD",1769805299944,6.62091439,117.51,117.47,12.28034453]
["bitfinex","SOLUSD",1769805300351,6.62091439,117.5,117.45,3.90992556]
["bitfinex","SOLUSD",1769805300541,6.62091439,117.5,117.46,3.76776399]
["bitfinex","SOLUSD",1769805300741,3.36634687,117.51,117.46,3.76776399]
["bitfinex","SOLUSD",1769805301147,6.62091439,117.51,117.46,3.76776399]
["bitfinex","SOLUSD",1769805301358,6.62091439,117.51,117.46,10.38867838]
["bitfinex","SOLUSD",1769805301559,8.50928885,117.52,117.48,3.76776399]
["bitfinex","SOLUSD",1769805301763,6.62091439,117.5,117.47,3.76776399]
["bitfinex","SOLUSD",1769805301951,6.62091439,117.5,117.46,12.28102159]
["bitfinex","SOLUSD",1769805302351,6.62091439,117.5,117.47,3.76776399]
["bitfinex","SOLUSD",1769805302551,18.50100321,117.51,117.47,3.76776399]
["bitfinex","SOLUSD",1769805302774,11.88008882,117.51,117.47,10.38867838]
["bitfinex","SOLUSD",1769805303266,18.50100321,117.51,117.46,12.28102159]
["bitfinex","SOLUSD",1769805303472,9.99409297,117.49,117.44,72.98867838]
["bitfinex","SOLUSD",1769805303655,9.99409297,117.49,117.42,0.2]
["bitfinex","SOLUSD",1769805303656,3.37653569,117.46,117.42,12.48377485]
["bitfinex","SOLUSD",1769805303855,3.37653569,117.46,117.41,6.62091439]
["bitfinex","SOLUSD",1769805303856,3.37653569,117.42,117.37,27.88520584]
["bitfinex","SOLUSD",1769805304173,6.62091439,117.42,117.37,4.19870263]
["bitfinex","SOLUSD",1769805304358,30.08423798,117.45,117.37,12.71845414]
["bitfinex","SOLUSD",1769805304562,6.62091439,117.42,117.37,12.7186794]
["bitfinex","SOLUSD",1769805305255,6.62091439,117.44,117.39,3.99870263]
["bitfinex","SOLUSD",1769805305454,12.10777699,117.46,117.41,6.62091439]
["bitfinex","SOLUSD",1769805305673,3.59726689,117.45,117.41,6.62091439]
["bitfinex","SOLUSD",1769805305854,6.62091439,117.44,117.38,7.0473991]
["bitfinex","SOLUSD",1769805306057,6.62091439,117.44,117.39,6.62091439]
["bitfinex","SOLUSD",1769805306251,10.21818128,117.45,117.39,6.62091439]
["bitfinex","SOLUSD",1769805306452,18.73283852,117.45,117.4,8.51788756]
["bitfinex","SOLUSD",1769805306875,12.11192413,117.45,117.4,8.51788756]
["bitfinex","SOLUSD",1769805307081,6.62091439,117.44,117.4,8.51788756]
["bitfinex","SOLUSD",1769805307274,18.73283852,117.45,117.4,15.13880195]
["bitfinex","SOLUSD",1769805307472,18.73283852,117.45,117.4,18.97203627]
["bitfinex","SOLUSD",1769805307783,6.62091439,117.43,117.39,8.51830948]
["bitfinex","SOLUSD",1769805307988,6.62091439,117.43,117.39,12.3515438]
["bitfinex","SOLUSD",1769805308157,10.22779824,117.44,117.39,12.3515438]
["bitfinex","SOLUSD",1769805308689,15.1354229,117.45,117.4,10.45414871]
["bitfinex","SOLUSD",1769805308894,12.12452466,117.45,117.4,10.45414871]
["bitfinex","SOLUSD",1769805309258,10.23093054,117.44,117.39,8.51830948]
["bitfinex","SOLUSD",1769805309458,10.23093054,117.43,117.39,8.51830948]
["bitfinex","SOLUSD",1769805309672,10.23299581,117.42,117.38,8.51904229]
["bitfinex","SOLUSD",1769805310154,10.23299581,117.42,117.39,8.51844628]
["bitfinex","SOLUSD",1769805310355,10.23299581,117.43,117.39,8.51844628]
["bitfinex","SOLUSD",1769805310560,18.74908396,117.43,117.38,12.35232085]
["bitfinex","SOLUSD",1769805311169,6.62091439,117.42,117.38,12.35232085]
["bitfinex","SOLUSD",1769805311576,10.23299581,117.43,117.38,18.97323524]
["bitfinex","SOLUSD",1769805311781,8.51529697,117.44,117.4,3.83323432]
["bitfinex","SOLUSD",1769805311782,6.62091439,117.44,117.4,3.83323432]
["bitfinex","SOLUSD",1769805311970,18.7536042,117.45,117.4,10.45414871]
["bitfinex","SOLUSD",1769805312166,10.23906931,117.47,117.42,10.45414871]
["bitfinex","SOLUSD",1769805312573,8.51136266,117.49,117.45,10.45414871]
["bitfinex","SOLUSD",1769805312975,18.75301925,117.5,117.45,10.45414871]
["bitfinex","SOLUSD",1769805313171,18.75301925,117.5,117.42,29.80697636]
["bitfinex","SOLUSD",1769805313172,15.13110795,117.51,117.46,10.45414871]
["bitfinex","SOLUSD",1769805313493,15.13110795,117.51,117.42,29.80697636]
["bitfinex","SOLUSD",1769805313494,15.12959132,117.53,117.48,10.45414871]
["bitfinex","SOLUSD",1769805313667,8.50867693,117.53,117.49,6.62091439]
["bitfinex","SOLUSD",1769805313871,12.12912875,117.54,117.5,6.62091439]
["bitfinex","SOLUSD",1769805314176,12.12912875,117.54,117.44,23.78216157]
["bitfinex","SOLUSD",1769805314177,8.50557114,117.57,117.52,10.45414871]
["bitfinex","SOLUSD",1769805314378,15.12526373,117.59,117.54,3.83323432]
["bitfinex","SOLUSD",1769805314591,6.62091439,117.58,117.54,3.83323432]
["bitfinex","SOLUSD",1769805314761,12.12843904,117.59,117.54,10.45414871]
["bitfinex","SOLUSD",1769805314963,15.12286983,117.62,117.56,3.83323432]
["bitfinex","SOLUSD",1769805315182,18.74987589,117.62,117.56,10.45414871]
["bitfinex","SOLUSD",1769805315383,6.72091439,117.63,117.57,6.62091439]
["bitfinex","SOLUSD",1769805315600,8.60152331,117.63,117.59,3.83323432]
["bitfinex","SOLUSD",1769805315786,6.61877409,117.61,117.56,3.83323432]
["bitfinex","SOLUSD",1769805316104,8.60152331,117.63,117.56,3.83323432]
["bitfinex","SOLUSD",1769805316105,6.61877409,117.6,117.56,3.83323432]
["bitfinex","SOLUSD",1769805316272,6.61877409,117.61,117.56,10.45200841]
["bitfinex","SOLUSD",1769805316591,6.61877409,117.62,117.57,10.45200841]
["bitfinex","SOLUSD",1769805316896,6.61877409,117.6,117.56,3.83323432]
["bitfinex","SOLUSD",1769805317103,6.61877409,117.61,117.57,3.83323432]
["bitfinex","SOLUSD",1769805317393,0.1,117.63,117.58,10.45200841]
["bitfinex","SOLUSD",1769805317590,0.1,117.63,117.59,6.61877409]
["bitfinex","SOLUSD",1769805317794,10.30638143,117.62,117.57,6.61877409]
["bitfinex","SOLUSD",1769805318002,10.30638143,117.62,117.56,40.22394933]
["bitfinex","SOLUSD",1769805318176,10.30638143,117.62,117.57,6.61877409]
["bitfinex","SOLUSD",1769805318379,8.60124799,117.63,117.58,6.61877409]
["bitfinex","SOLUSD",1769805318599,0.1,117.63,117.59,12.33675837]
["bitfinex","SOLUSD",1769805318804,3.68760734,117.66,117.61,3.83323432]
["bitfinex","SOLUSD",1769805319101,12.28464414,117.69,117.64,3.83323432]
["bitfinex","SOLUSD",1769805319272,6.61877409,117.66,117.62,3.83323432]
["bitfinex","SOLUSD",1769805319590,3.68760734,117.67,117.63,6.61877409]
["bitfinex","SOLUSD",1769805319790,10.30638143,117.67,117.62,3.83323432]
["bitfinex","SOLUSD",1769805319970,29.83928337,117.69,117.58,42.57671647]
["bitfinex","SOLUSD",1769805319971,3.68760734,117.63,117.58,42.57671647]
["bitfinex","SOLUSD",1769805320482,6.61877409,117.64,117.59,18.95604218]
["bitfinex","SOLUSD",1769805320686,3.68760734,117.65,117.61,6.61877409]
["bitfinex","SOLUSD",1769805321190,21.24514021,117.68,117.63,10.45200841]
["bitfinex","SOLUSD",1769805321191,8.49762066,117.68,117.63,10.45200841]
["bitfinex","SOLUSD",1769805321424,18.80400209,117.68,117.63,10.45200841]
["bitfinex","SOLUSD",1769805322385,8.49762066,117.68,117.64,10.45200841]
["bitfinex","SOLUSD",1769805322578,0.1,117.69,117.67,18.9503246]
["bitfinex","SOLUSD",1769805322782,3.68760734,117.74,117.69,3.83323432]
["bitfinex","SOLUSD",1769805323098,3.68760734,117.74,117.7,6.61877409]
["bitfinex","SOLUSD",1769805323303,3.68760734,117.74,117.69,3.83323432]
["bitfinex","SOLUSD",1769805323304,10.30638143,117.74,117.69,10.45200841]
["bitfinex","SOLUSD",1769805323685,10.30638143,117.74,117.69,6.61877409]
["bitfinex","SOLUSD",1769805323898,12.18099039,117.74,117.69,6.61877409]
["bitfinex","SOLUSD",1769805324075,3.68760734,117.73,117.68,12.33057335]
["bitfinex","SOLUSD",1769805324282,15.11215714,117.74,117.68,18.94934744]
["bitfinex","SOLUSD",1769805324497,6.61877409,117.75,117.7,10.45200841]
["bitfinex","SOLUSD",1769805324806,0.1,117.78,117.76,3.83323432]
["bitfinex","SOLUSD",1769805324975,3.78760734,117.78,117.73,3.97539589]
["bitfinex","SOLUSD",1769805325298,6.61877409,117.75,117.71,3.83323432]
["bitfinex","SOLUSD",1769805325476,6.61877409,117.76,117.71,10.45200841]
["bitfinex","SOLUSD",1769805325674,0.1,117.78,117.72,3.83323432]
["bitfinex","SOLUSD",1769805326002,0.1,117.81,117.78,3.83323432]
["bitfinex","SOLUSD",1769805326175,0.1,117.81,117.78,6.61877409]
["bitfinex","SOLUSD",1769805326380,10.30638143,117.8,117.75,6.61877409]
["bitfinex","SOLUSD",1769805326571,10.30638143,117.8,117.75,18.94450685]
["bitfinex","SOLUSD",1769805326778,8.58843588,117.81,117.76,6.61877409]
["bitfinex","SOLUSD",1769805326982,0.1,117.81,117.79,6.61877409]
["bitfinex","SOLUSD",1769805327187,10.40638143,117.81,117.76,6.61877409]
["bitfinex","SOLUSD",1769805327377,10.30638143,117.78,117.73,3.83323432]
["bitfinex","SOLUSD",1769805327593,10.30638143,117.77,117.72,6.61877409]
["bitfinex","SOLUSD",1769805327794,10.30638143,117.75,117.69,25.07509337]
["bitfinex","SOLUSD",1769805327996,10.30638143,117.75,117.71,6.61877409]
["bitfinex","SOLUSD",1769805327997,3.68760734,117.75,117.71,6.61877409]
["bitfinex","SOLUSD",1769805328199,3.68760734,117.79,117.74,3.83323432]
["bitfinex","SOLUSD",1769805328388,3.68760734,117.79,117.75,6.61877409]
["bitfinex","SOLUSD",1769805328912,10.30638143,117.79,117.74,10.45200841]
["bitfinex","SOLUSD",1769805329095,10.30638143,117.78,117.73,6.61877409]
["bitfinex","SOLUSD",1769805329274,3.68760734,117.78,117.73,6.61877409]
["bitfinex","SOLUSD",1769805329471,3.68760734,117.76,117.72,6.61877409]
["bitfinex","SOLUSD",1769805329784,3.68760734,117.76,117.7,61.44492365]
["bitfinex","SOLUSD",1769805329785,10.30638143,117.76,117.7,18.94798509]
["bitfinex","SOLUSD",1769805330095,8.492569,117.75,117.7,18.94798509]
["bitfinex","SOLUSD",1769805330301,3.68760734,117.77,117.72,10.45200841]
["bitfinex","SOLUSD",1769805330595,3.68760734,117.77,117.73,6.61877409]
["bitfinex","SOLUSD",1769805330788,3.68760734,117.75,117.7,8.49597668]
["bitfinex","SOLUSD",1769805330995,10.30638143,117.72,117.68,20.37298041]
["bitfinex","SOLUSD",1769805331198,4.41743242,117.77,117.7,6.61877409]
["bitfinex","SOLUSD",1769805331199,3.68760734,117.74,117.7,6.61877409]
["bitfinex","SOLUSD",1769805331394,6.61877409,117.73,117.68,39.32233435]
["bitfinex","SOLUSD",1769805331599,6.61877409,117.71,117.68,20.37298041]
["bitfinex","SOLUSD",1769805331893,18.80241417,117.71,117.68,20.37298041]
["bitfinex","SOLUSD",1769805332099,8.49494426,117.72,117.68,20.37298041]
["bitfinex","SOLUSD",1769805332273,10.30638143,117.73,117.68,26.9917545]
["bitfinex","SOLUSD",1769805332476,6.61877409,117.72,117.68,20.37298041]
["bitfinex","SOLUSD",1769805332675,3.68760734,117.73,117.68,20.37298041]
["bitfinex","SOLUSD",1769805332901,3.68760734,117.73,117.61,23.6]
["bitfinex","SOLUSD",1769805332902,3.68760734,117.68,117.61,8.5021446]
["bitfinex","SOLUSD",1769805333073,3.68760734,117.68,117.6,6.61877409]
["bitfinex","SOLUSD",1769805333074,6.61877409,117.65,117.6,3.83323432]
["bitfinex","SOLUSD",1769805333273,6.61877409,117.64,117.6,3.83323432]
["bitfinex","SOLUSD",1769805333493,6.61877409,117.63,117.59,8.5035462]
["bitfinex","SOLUSD",1769805333695,3.68760734,117.66,117.59,12.33678052]
["bitfinex","SOLUSD",1769805333903,6.61877409,117.65,117.59,18.95555461]
["bitfinex","SOLUSD",1769805334097,6.61877409,117.64,117.59,18.95555461]
["bitfinex","SOLUSD",1769805334903,6.61877409,117.62,117.57,10.45200841]
["bitfinex","SOLUSD",1769805335403,6.61877409,117.62,117.57,18.95711008]
["bitfinex","SOLUSD",1769805335796,36.36865411,117.65,117.6,6.61877409]
["bitfinex","SOLUSD",1769805336201,36.36865411,117.65,117.59,10.45200841]
["bitfinex","SOLUSD",1769805336701,8.50041126,117.65,117.6,10.6615339]
["bitfinex","SOLUSD",1769805336908,15.11918535,117.65,117.6,10.6615339]
["bitfinex","SOLUSD",1769805337280,8.49924044,117.66,117.62,10.6615339]
["bitfinex","SOLUSD",1769805337486,6.61877409,117.65,117.6,19.16451734]
["bitfinex","SOLUSD",1769805337798,6.61877409,117.64,117.58,3.92782478]
["bitfinex","SOLUSD",1769805338005,6.61877409,117.59,117.53,5.3230421]
["bitfinex","SOLUSD",1769805338179,4.55959399,117.61,117.52,12.43682876]
["bitfinex","SOLUSD",1769805338180,6.61877409,117.57,117.52,12.43682876]
["bitfinex","SOLUSD",1769805338381,6.61877409,117.56,117.52,12.43682876]
["bitfinex","SOLUSD",1769805338606,6.61877409,117.55,117.51,0.2]
["bitfinex","SOLUSD",1769805338794,6.61877409,117.57,117.52,10.54659887]
["bitfinex","SOLUSD",1769805338993,6.61877409,117.55,117.52,3.92782478]
["bitfinex","SOLUSD",1769805339192,6.61877409,117.54,117.51,0.2]
["bitfinex","SOLUSD",1769805339705,10.35430938,117.55,117.51,0.2]
["bitfinex","SOLUSD",1769805339894,6.61877409,117.54,117.51,0.2]
["bitfinex","SOLUSD",1769805340094,18.86188376,117.55,117.51,0.2]
["bitfinex","SOLUSD",1769805340295,42.50977724,117.62,117.51,0.2]
["bitfinex","SOLUSD",1769805340296,5.64518502,117.69,117.53,3.98770969]
["bitfinex","SOLUSD",1769805340502,6.61877409,117.57,117.53,3.98770969]
["bitfinex","SOLUSD",1769805340687,6.61877409,117.57,117.52,6.61877409]
["bitfinex","SOLUSD",1769805340894,6.61877409,117.56,117.51,6.81877409]
["bitfinex","SOLUSD",1769805341208,10.35430938,117.57,117.52,6.61877409]
["bitfinex","SOLUSD",1769805341390,6.61877409,117.56,117.51,15.1285891]
["bitfinex","SOLUSD",1769805341591,10.35430938,117.57,117.52,6.61877409]
["bitfinex","SOLUSD",1769805341990,8.50701829,117.55,117.51,6.61877409]
["bitfinex","SOLUSD",1769805342187,15.12579238,117.55,117.51,6.61877409]
["bitfinex","SOLUSD",1769805343009,8.50701829,117.55,117.51,6.61877409]
["bitfinex","SOLUSD",1769805343389,6.61877409,117.53,117.48,12.43940617]
["bitfinex","SOLUSD",1769805343590,6.61877409,117.52,117.48,12.43940617]
["bitfinex","SOLUSD",1769805343886,6.61877409,117.54,117.49,19.05791885]
["bitfinex","SOLUSD",1769805344308,6.61877409,117.53,117.48,6.61877409]
["bitfinex","SOLUSD",1769805344484,6.61877409,117.53,117.48,10.54659887]
["bitfinex","SOLUSD",1769805344688,10.35430938,117.54,117.49,10.54659887]
["bitfinex","SOLUSD",1769805344913,3.73553529,117.58,117.53,6.61877409]
["bitfinex","SOLUSD",1769805345125,6.61877409,117.55,117.5,3.92782478]
["bitfinex","SOLUSD",1769805345325,3.73553529,117.56,117.5,10.54659887]
["bitfinex","SOLUSD",1769805345612,6.61877409,117.56,117.51,10.54659887]
["bitfinex","SOLUSD",1769805346208,33.50525918,117.57,117.51,10.54659887]
["bitfinex","SOLUSD",1769805346423,40.12403327,117.57,117.52,6.61877409]
["bitfinex","SOLUSD",1769805347116,15.12457011,117.57,117.53,6.61877409]
["bitfinex","SOLUSD",1769805347324,8.50579602,117.57,117.53,10.54659887]
["bitfinex","SOLUSD",1769805347487,10.35430938,117.56,117.51,19.0562667]
["bitfinex","SOLUSD",1769805347693,6.61877409,117.52,117.43,3.92782478]
["bitfinex","SOLUSD",1769805348008,6.61877409,117.48,117.43,19.06217126]
["bitfinex","SOLUSD",1769805348818,6.61877409,117.47,117.43,3.92782478]
["bitfinex","SOLUSD",1769805349315,6.61877409,117.47,117.41,3.92782478]
["bitfinex","SOLUSD",1769805349316,10.35430938,117.46,117.41,3.92782478]
["bitfinex","SOLUSD",1769805349486,10.35430938,117.46,117.38,21.29750286]
["bitfinex","SOLUSD",1769805349487,33.53069854,117.47,117.4,19.06436394]
["bitfinex","SOLUSD",1769805349691,6.61877409,117.46,117.41,15.13583188]
["bitfinex","SOLUSD",1769805349908,15.13190789,117.47,117.42,10.54659887]
["bitfinex","SOLUSD",1769805350214,15.13190789,117.47,117.42,3.92782478]
["bitfinex","SOLUSD",1769805350403,6.61877409,117.46,117.42,3.92782478]
["bitfinex","SOLUSD",1769805350914,6.61877409,117.44,117.4,3.92782478]
["bitfinex","SOLUSD",1769805351614,15.13388849,117.44,117.4,3.92782478]
["bitfinex","SOLUSD",1769805351786,15.13326774,117.45,117.4,19.06440986]
["bitfinex","SOLUSD",1769805351990,6.61877409,117.45,117.41,3.92782478]
["bitfinex","SOLUSD",1769805352488,6.61877409,117.44,117.39,10.54659887]
["bitfinex","SOLUSD",1769805353320,8.51571148,117.43,117.39,3.92782478]
["bitfinex","SOLUSD",1769805353527,6.61877409,117.42,117.37,19.26641926]
["bitfinex","SOLUSD",1769805353696,6.61877409,117.42,117.37,12.64764517]
["bitfinex","SOLUSD",1769805354012,6.61877409,117.41,117.37,4.12782478]
["bitfinex","SOLUSD",1769805354808,10.35430938,117.42,117.37,10.74659887]
["bitfinex","SOLUSD",1769805355131,15.13448557,117.43,117.39,3.92782478]
["bitfinex","SOLUSD",1769805355294,8.51716208,117.41,117.37,19.26640568]
["bitfinex","SOLUSD",1769805355494,6.61877409,117.4,117.37,0.2]
["bitfinex","SOLUSD",1769805356001,15.13537652,117.42,117.38,3.92782478]
["bitfinex","SOLUSD",1769805356907,15.13537652,117.42,117.37,6.81877409]
["bitfinex","SOLUSD",1769805357322,15.13537652,117.42,117.37,10.74659887]
["bitfinex","SOLUSD",1769805357818,6.61877409,117.4,117.37,4.12782478]
["bitfinex","SOLUSD",1769805358016,6.61877409,117.41,117.37,4.12782478]
["bitfinex","SOLUSD",1769805359016,6.61877409,117.41,117.37,12.64763614]
["bitfinex","SOLUSD",1769805359630,6.61877409,117.41,117.37,0.2]
["bitfinex","SOLUSD",1769805359827,6.61877409,117.38,117.31,5.34175767]
["bitfinex","SOLUSD",1769805360026,6.61877409,117.38,117.3,4.27527085]
["bitfinex","SOLUSD",1769805360027,6.61877409,117.34,117.3,8.52464725]
["bitfinex","SOLUSD",1769805360324,10.35430938,117.34,117.29,39.48282715]
["bitfinex","SOLUSD",1769805360534,6.61877409,117.32,117.29,27.02939365]
["bitfinex","SOLUSD",1769805360702,6.61877409,117.31,117.29,27.02939365]
["bitfinex","SOLUSD",1769805360896,6.61877409,117.32,117.29,27.02939365]
["bitfinex","SOLUSD",1769805361101,15.14276729,117.32,117.29,27.02939365]
["bitfinex","SOLUSD",1769805361310,6.61877409,117.3,117.25,3.92782478]
["bitfinex","SOLUSD",1769805361515,8.5239932,117.32,117.28,3.92782478]
["bitfinex","SOLUSD",1769805361825,8.5239932,117.32,117.28,10.54659887]
["bitfinex","SOLUSD",1769805362004,8.5239932,117.32,117.28,19.07306456]
["bitfinex","SOLUSD",1769805362201,15.14276729,117.32,117.28,3.92782478]
["bitfinex","SOLUSD",1769805362623,8.5232327,117.33,117.29,19.07242834]
["bitfinex","SOLUSD",1769805362923,8.52252528,117.34,117.3,10.54659887]
["bitfinex","SOLUSD",1769805363322,15.14129937,117.34,117.3,3.92782478]
["bitfinex","SOLUSD",1769805363516,8.52252528,117.34,117.3,10.54659887]
["bitfinex","SOLUSD",1769805363717,6.61877409,117.33,117.28,10.54659887]
["bitfinex","SOLUSD",1769805363910,0.86798745,117.31,117.26,12.45537428]
["bitfinex","SOLUSD",1769805364115,6.61877409,117.31,117.26,12.45537428]
["bitfinex","SOLUSD",1769805364332,3.73553529,117.33,117.27,8.52732732]
["bitfinex","SOLUSD",1769805364543,10.35430938,117.29,117.24,12.45673888]
["bitfinex","SOLUSD",1769805365028,10.35430938,117.29,117.24,3.92782478]
["bitfinex","SOLUSD",1769805365029,6.61877409,117.28,117.24,3.92782478]
["bitfinex","SOLUSD",1769805365827,6.61877409,117.28,117.24,12.45709309]
["bitfinex","SOLUSD",1769805367423,15.14492592,117.29,117.25,4.14549528]
["bitfinex","SOLUSD",1769805367626,6.61877409,117.28,117.23,19.29426479]
["bitfinex","SOLUSD",1769805367816,6.61877409,117.27,117.23,12.6754907]
["bitfinex","SOLUSD",1769805368014,12.35712629,117.29,117.23,19.29426479]
["bitfinex","SOLUSD",1769805368015,6.61877409,117.28,117.23,19.29426479]
["bitfinex","SOLUSD",1769805368603,6.61877409,117.27,117.23,12.6754907]
["bitfinex","SOLUSD",1769805368908,3.83097446,117.22,117.18,8.53343682]
["bitfinex","SOLUSD",1769805369112,3.83097446,117.21,117.16,12.68065505]
["bitfinex","SOLUSD",1769805369329,6.61877409,117.19,117.15,4.14549528]
["bitfinex","SOLUSD",1769805369507,6.61877409,117.2,117.16,8.53532553]
["bitfinex","SOLUSD",1769805370322,6.61877409,117.22,117.18,4.14549528]
["bitfinex","SOLUSD",1769805370630,6.61877409,117.22,117.18,12.67894083]
["bitfinex","SOLUSD",1769805370822,6.61877409,117.2,117.11,42.69347143]
["bitfinex","SOLUSD",1769805371021,6.61877409,117.2,117.16,4.14549528]
["bitfinex","SOLUSD",1769805371223,6.61877409,117.19,117.15,4.14549528]
["bitfinex","SOLUSD",1769805371438,3.83097446,117.21,117.15,10.76426937]
["bitfinex","SOLUSD",1769805371610,6.61877409,117.19,117.15,4.14549528]
["bitfinex","SOLUSD",1769805373032,6.61877409,117.19,117.1,27.96713526]
["bitfinex","SOLUSD",1769805373033,10.44974855,117.16,117.1,27.96713526]
["bitfinex","SOLUSD",1769805373240,3.83097446,117.18,117.12,12.68374173]
["bitfinex","SOLUSD",1769805373531,33.97877882,117.2,117.15,4.14549528]
["bitfinex","SOLUSD",1769805373736,6.61877409,117.19,117.15,4.14549528]
["bitfinex","SOLUSD",1769805373907,6.61877409,117.19,117.15,12.68145679]
["bitfinex","SOLUSD",1769805374223,6.61877409,117.18,117.13,19.30150158]
["bitfinex","SOLUSD",1769805374833,6.61877409,117.16,117.11,12.68381988]
["bitfinex","SOLUSD",1769805375134,15.15359366,117.17,117.12,10.76426937]
["bitfinex","SOLUSD",1769805375507,6.61877409,117.14,117.09,19.30447406]
["bitfinex","SOLUSD",1769805375711,6.61877409,117.12,117.08,8.54100851]
["bitfinex","SOLUSD",1769805376629,3.83097446,117.14,117.08,12.68650379]
["bitfinex","SOLUSD",1769805376630,6.61877409,117.13,117.08,12.68650379]
["bitfinex","SOLUSD",1769805376933,4.55959399,117.16,117.08,12.68650379]
["bitfinex","SOLUSD",1769805376934,6.61877409,117.15,117.1,10.76426937]
["bitfinex","SOLUSD",1769805377136,15.15506971,117.15,117.1,10.76426937]
["bitfinex","SOLUSD",1769805377711,15.21041997,117.15,117.1,10.81961963]
["bitfinex","SOLUSD",1769805377911,19.04063698,117.16,117.11,10.81961963]
["bitfinex","SOLUSD",1769805378532,4.27527085,117.18,117.1,8.53945314]
["bitfinex","SOLUSD",1769805378533,6.67412435,117.18,117.13,10.81961963]
["bitfinex","SOLUSD",1769805378910,6.67412435,117.17,117.13,4.14549528]
["bitfinex","SOLUSD",1769805379111,25.16495509,117.19,117.09,4.14549528]
["bitfinex","SOLUSD",1769805379112,0.42648471,117.19,117.09,4.14549528]
["bitfinex","SOLUSD",1769805379313,0.28432314,117.15,117.07,4.14549528]
["bitfinex","SOLUSD",1769805379627,6.67412435,117.12,117.08,4.14549528]
["bitfinex","SOLUSD",1769805380016,6.67412435,117.12,117.08,12.68666237]
["bitfinex","SOLUSD",1769805380220,6.67412435,117.12,117.05,0.14216157]
["bitfinex","SOLUSD",1769805380221,6.67412435,117.09,117.05,8.54285518]
["bitfinex","SOLUSD",1769805380435,6.67412435,117.06,117.04,0.3627759]
["bitfinex","SOLUSD",1769805381037,0.5123507,117.08,117.04,0.3627759]
["bitfinex","SOLUSD",1769805381038,6.67412435,117.07,117.04,0.3627759]
["bitfinex","SOLUSD",1769805381239,0.5123507,117.08,117.05,4.27472229]
["bitfinex","SOLUSD",1769805381534,0.42648471,117.12,117.05,4.14549528]
["bitfinex","SOLUSD",1769805381714,6.67412435,117.13,117.09,4.14549528]
["bitfinex","SOLUSD",1769805381910,6.67412435,117.14,117.1,4.14549528]
["bitfinex","SOLUSD",1769805382315,6.67412435,117.13,117.1,4.14549528]
["bitfinex","SOLUSD",1769805382516,0.28432314,117.14,117.08,4.14549528]
["bitfinex","SOLUSD",1769805382739,6.81628592,117.14,117.09,10.81961963]
["bitfinex","SOLUSD",1769805382938,6.67412435,117.15,117.1,10.81961963]
["bitfinex","SOLUSD",1769805383142,0.53479694,117.17,117.1,10.81961963]
["bitfinex","SOLUSD",1769805383143,6.67412435,117.14,117.1,12.68466954]
["bitfinex","SOLUSD",1769805383451,6.67412435,117.16,117.12,4.14549528]
["bitfinex","SOLUSD",1769805384749,6.67412435,117.17,117.12,10.81961963]
["bitfinex","SOLUSD",1769805385246,21.3312929,117.2,117.1,29.88844838]
["bitfinex","SOLUSD",1769805385247,6.67412435,117.2,117.15,10.81961963]
["bitfinex","SOLUSD",1769805385444,19.63427724,117.22,117.17,10.81961963]
["bitfinex","SOLUSD",1769805385648,6.67412435,117.19,117.15,4.14549528]
["bitfinex","SOLUSD",1769805385944,6.67412435,117.19,117.14,4.14549528]
["bitfinex","SOLUSD",1769805386152,6.67412435,117.18,117.14,4.14549528]
["bitfinex","SOLUSD",1769805386475,6.67412435,117.17,117.12,19.35765289]
["bitfinex","SOLUSD",1769805386619,6.67412435,117.19,117.14,4.14549528]
["bitfinex","SOLUSD",1769805386824,0.84553905,117.2,117.13,10.81961963]
["bitfinex","SOLUSD",1769805386825,6.67412435,117.18,117.13,10.81961963]
["bitfinex","SOLUSD",1769805387025,6.81628592,117.19,117.14,4.14549528]
["bitfinex","SOLUSD",1769805387227,6.67412435,117.16,117.11,12.68395886]
["bitfinex","SOLUSD",1769805387449,6.67412435,117.16,117.11,19.35808321]
["bitfinex","SOLUSD",1769805387654,6.67412435,117.16,117.12,4.14549528]
["bitfinex","SOLUSD",1769805387852,6.67412435,117.16,117.11,15.21258793]
["bitfinex","SOLUSD",1769805387853,6.81628592,117.18,117.13,6.67412435]
["bitfinex","SOLUSD",1769805388151,36.68293555,117.19,117.14,6.67412435]
["bitfinex","SOLUSD",1769805388368,8.5337714,117.19,117.15,10.81961963]
["bitfinex","SOLUSD",1769805388535,8.5337714,117.19,117.16,6.67412435]
["bitfinex","SOLUSD",1769805388732,4.85502027,117.22,117.16,10.81961963]
["bitfinex","SOLUSD",1769805388934,6.67412435,117.22,117.17,6.67412435]
["bitfinex","SOLUSD",1769805389460,15.20579419,117.22,117.17,19.35406897]
["bitfinex","SOLUSD",1769805389752,8.53023969,117.23,117.19,10.81961963]
["bitfinex","SOLUSD",1769805390327,15.20436404,117.23,117.19,4.14549528]
["bitfinex","SOLUSD",1769805390552,3.40559734,117.19,117.15,8.53559338]
["bitfinex","SOLUSD",1769805390756,3.40559734,117.19,117.13,12.68290829]
["bitfinex","SOLUSD",1769805390757,6.67412435,117.18,117.13,12.68290829]
["bitfinex","SOLUSD",1769805391034,6.67412435,117.18,117.13,19.35703264]
["bitfinex","SOLUSD",1769805391359,8.53481431,117.17,117.13,19.35703264]
["bitfinex","SOLUSD",1769805391530,15.20828275,117.18,117.13,19.35703264]
["bitfinex","SOLUSD",1769805391724,24.73907921,117.19,117.13,19.35703264]
["bitfinex","SOLUSD",1769805391725,3.40559734,117.19,117.15,6.67412435]
["bitfinex","SOLUSD",1769805391929,3.40559734,117.19,117.17,6.67412435]
["bitfinex","SOLUSD",1769805392148,3.40559734,117.19,117.16,10.81961963]
["bitfinex","SOLUSD",1769805392751,3.40559734,117.19,117.16,4.14549528]
["bitfinex","SOLUSD",1769805393142,3.40559734,117.19,117.16,10.81961963]
["bitfinex","SOLUSD",1769805393341,18.61326251,117.19,117.14,12.68200005]
["bitfinex","SOLUSD",1769805393657,18.61326251,117.19,117.13,21.34380602]
["bitfinex","SOLUSD",1769805393658,6.67412435,117.17,117.13,12.68272906]
["bitfinex","SOLUSD",1769805394048,6.67412435,117.18,117.13,19.35685341]
["bitfinex","SOLUSD",1769805394245,6.67412435,117.16,117.11,10.81961963]
["bitfinex","SOLUSD",1769805394448,6.67412435,117.16,117.11,19.35820461]
["bitfinex","SOLUSD",1769805394649,6.67412435,117.16,117.12,4.14549528]
["bitfinex","SOLUSD",1769805395072,6.67412435,117.17,117.12,19.35776442]
["bitfinex","SOLUSD",1769805395246,8.53533629,117.16,117.12,19.35776442]
["bitfinex","SOLUSD",1769805395561,15.20946064,117.16,117.12,4.14549528]
["bitfinex","SOLUSD",1769805395760,8.53533629,117.16,117.12,19.35780838]
["bitfinex","SOLUSD",1769805396346,8.53533629,117.16,117.12,10.81961963]
["bitfinex","SOLUSD",1769805397859,8.53460783,117.17,117.13,4.08214312]
["bitfinex","SOLUSD",1769805398050,6.67412435,117.2,117.15,10.75626747]
["bitfinex","SOLUSD",1769805398761,6.67412435,117.2,117.13,10.75626747]
["bitfinex","SOLUSD",1769805398762,6.67412435,117.18,117.13,10.75626747]
["bitfinex","SOLUSD",1769805398970,6.67412435,117.17,117.13,4.08214312]
["bitfinex","SOLUSD",1769805399468,6.67412435,117.19,117.14,10.75626747]
["bitfinex","SOLUSD",1769805399767,6.67412435,117.19,117.15,4.08214312]
["bitfinex","SOLUSD",1769805399978,6.67412435,117.18,117.13,10.75626747]
["bitfinex","SOLUSD",1769805400164,36.54084293,117.19,117.14,10.75626747]
["bitfinex","SOLUSD",1769805400564,8.53384035,117.19,117.15,6.67412435]
["bitfinex","SOLUSD",1769805400952,8.53384035,117.19,117.15,15.2101455]
["bitfinex","SOLUSD",1769805401154,8.53250132,117.2,117.16,10.75626747]
["bitfinex","SOLUSD",1769805401861,15.20662567,117.2,117.16,4.08214312]
["bitfinex","SOLUSD",1769805402668,8.53250132,117.2,117.16,19.29109005]
["bitfinex","SOLUSD",1769805402895,15.20611938,117.21,117.17,4.08214312]
["bitfinex","SOLUSD",1769805403177,8.53199503,117.21,117.17,10.75626747]
["bitfinex","SOLUSD",1769805403477,15.20611938,117.21,117.16,19.29109005]
["bitfinex","SOLUSD",1769805403778,6.67412435,117.21,117.17,4.08214312]
["bitfinex","SOLUSD",1769805403995,15.20532034,117.22,117.17,19.290506]
["bitfinex","SOLUSD",1769805404151,21.31944249,117.27,117.18,4.08214312]
["bitfinex","SOLUSD",1769805404357,6.67412435,117.26,117.21,10.75626747]
["bitfinex","SOLUSD",1769805404558,6.67412435,117.25,117.21,4.08214312]
["bitfinex","SOLUSD",1769805405152,8.52951211,117.24,117.21,4.08214312]
["bitfinex","SOLUSD",1769805405458,6.67412435,117.25,117.21,4.08214312]
["bitfinex","SOLUSD",1769805405659,15.20218165,117.26,117.21,19.28791156]
["bitfinex","SOLUSD",1769805405968,6.67412435,117.25,117.21,4.08214312]
["bitfinex","SOLUSD",1769805406771,6.67412435,117.25,117.21,12.6137626]
["bitfinex","SOLUSD",1769805406981,36.52232492,117.26,117.21,19.28788695]
["bitfinex","SOLUSD",1769805408680,36.52232492,117.26,117.21,10.75626747]
["bitfinex","SOLUSD",1769805409175,6.67412435,117.25,117.2,19.28843401]
["bitfinex","SOLUSD",1769805409392,6.67412435,117.24,117.18,12.61565168]
["bitfinex","SOLUSD",1769805409564,6.67412435,117.22,117.18,4.08214312]
["bitfinex","SOLUSD",1769805410083,6.67412435,117.22,117.17,4.08214312]
["bitfinex","SOLUSD",1769805410279,6.67412435,117.22,117.17,10.75626747]
["bitfinex","SOLUSD",1769805410582,15.20725641,117.2,117.15,19.29202339]
["bitfinex","SOLUSD",1769805410774,6.67412435,117.18,117.14,4.08214312]
["bitfinex","SOLUSD",1769805410965,6.67412435,117.18,117.14,19.29303541]
["bitfinex","SOLUSD",1769805411171,6.67412435,117.19,117.14,19.29303541]
["bitfinex","SOLUSD",1769805411368,6.67412435,117.18,117.14,10.75626747]
["bitfinex","SOLUSD",1769805411570,6.67412435,117.18,117.14,4.08214312]
["bitfinex","SOLUSD",1769805412091,6.67412435,117.18,117.09,42.84434068]
["bitfinex","SOLUSD",1769805412092,6.67412435,117.15,117.11,12.6208065]
["bitfinex","SOLUSD",1769805412264,6.67412435,117.16,117.12,4.08214312]
["bitfinex","SOLUSD",1769805412682,8.53606487,117.15,117.12,4.08214312]
["bitfinex","SOLUSD",1769805413067,15.21018922,117.15,117.1,15.21359097]
["bitfinex","SOLUSD",1769805413276,15.21018922,117.15,117.11,4.08214312]
["bitfinex","SOLUSD",1769805413585,6.67412435,117.16,117.11,10.75626747]
["bitfinex","SOLUSD",1769805413785,6.67412435,117.16,117.12,4.08214312]
["bitfinex","SOLUSD",1769805414097,6.67412435,117.13,117.08,4.08214312]
["bitfinex","SOLUSD",1769805414681,8.53825136,117.12,117.08,12.62273205]
["bitfinex","SOLUSD",1769805414886,8.53825136,117.12,117.08,19.29732669]
["bitfinex","SOLUSD",1769805415188,8.53825136,117.12,117.09,4.08214312]
["bitfinex","SOLUSD",1769805415592,6.67412435,117.14,117.09,10.75626747]
["bitfinex","SOLUSD",1769805415889,8.53699122,117.14,117.09,4.08214312]
["bitfinex","SOLUSD",1769805416185,8.53699122,117.14,117.08,8.5411355]
["bitfinex","SOLUSD",1769805416186,8.53699122,117.14,117.1,10.75626747]
["bitfinex","SOLUSD",1769805416395,15.21111557,117.14,117.1,4.08214312]
["bitfinex","SOLUSD",1769805416796,15.21111557,117.14,117.08,8.5411355]
["bitfinex","SOLUSD",1769805416797,6.67412435,117.13,117.08,10.75626747]
["bitfinex","SOLUSD",1769805417298,6.67412435,117.09,117.04,1e-08]
["bitfinex","SOLUSD",1769805417505,6.67412435,117.09,116.93,4.44229514]
["bitfinex","SOLUSD",1769805417506,4.43558215,116.93,116.81,3.25713639]
["bitfinex","SOLUSD",1769805417675,6.67412435,116.82,116.76,0.44348406]
["bitfinex","SOLUSD",1769805417995,44.01234843,116.81,116.76,0.44348406]
["bitfinex","SOLUSD",1769805418194,4.13140095,116.76,116.66,6.67412435]
["bitfinex","SOLUSD",1769805418397,3.94651597,116.76,116.61,4.4277613]
["bitfinex","SOLUSD",1769805418570,15.24414232,116.69,116.64,4.4277613]
["bitfinex","SOLUSD",1769805418778,8.57001797,116.69,116.64,4.4277613]
["bitfinex","SOLUSD",1769805419012,8.57001797,116.69,116.59,21.70897496]
["bitfinex","SOLUSD",1769805419013,6.67412435,116.67,116.61,4.4277613]
["bitfinex","SOLUSD",1769805419176,6.67412435,116.66,116.59,4.69434341]
["bitfinex","SOLUSD",1769805419379,6.67412435,116.62,116.59,0.26658211]
["bitfinex","SOLUSD",1769805419580,4.27527085,116.62,116.58,0.3627759]
["bitfinex","SOLUSD",1769805419784,14.99152399,116.62,116.58,0.3627759]
["bitfinex","SOLUSD",1769805419984,10.71625314,116.6,116.58,0.3627759]
["bitfinex","SOLUSD",1769805420195,23.7,116.66,116.57,4.4277613]
["bitfinex","SOLUSD",1769805420390,5.36086188,116.7,116.58,4.4277613]
["bitfinex","SOLUSD",1769805420704,15.72128333,116.74,116.53,23.72]
["bitfinex","SOLUSD",1769805420877,3.94651597,116.68,116.6,10.71625314]
["bitfinex","SOLUSD",1769805421081,10.71625314,116.75,116.67,10.71625314]
["bitfinex","SOLUSD",1769805421287,4.43720095,116.79,116.67,4.27527085]
["bitfinex","SOLUSD",1769805421603,21.39839696,116.84,116.64,23.72]
["bitfinex","SOLUSD",1769805421604,7.15523913,116.91,116.76,4.08214312]
["bitfinex","SOLUSD",1769805421793,10.71625314,116.86,116.72,4.08214312]
["bitfinex","SOLUSD",1769805421978,7.15523913,116.9,116.77,10.71625314]
["bitfinex","SOLUSD",1769805422184,10.71625314,116.87,116.68,4.08214312]
["bitfinex","SOLUSD",1769805422380,46.89444685,116.93,116.69,0.85697146]
["bitfinex","SOLUSD",1769805422381,34.43625314,116.86,116.69,0.85697146]
["bitfinex","SOLUSD",1769805422579,32.27739702,116.86,116.72,4.43720095]
["bitfinex","SOLUSD",1769805422889,10.71625314,116.83,116.74,10.71625314]
["bitfinex","SOLUSD",1769805423071,10.71625314,116.83,116.7,21.42167378]
["bitfinex","SOLUSD",1769805423072,14.96024495,116.81,116.7,21.42167378]
["bitfinex","SOLUSD",1769805423274,4.24399181,116.8,116.75,10.71625314]
["bitfinex","SOLUSD",1769805423489,4.24399181,116.82,116.75,19.28151921]
["bitfinex","SOLUSD",1769805423797,10.71625314,116.85,116.64,23.72]
["bitfinex","SOLUSD",1769805423798,4.24399181,116.85,116.79,10.71625314]
["bitfinex","SOLUSD",1769805423999,4.24399181,116.85,116.76,8.56448267]
["bitfinex","SOLUSD",1769805424201,4.24399181,116.85,116.78,10.71625314]
["bitfinex","SOLUSD",1769805424386,4.24399181,116.85,116.76,29.97592494]
["bitfinex","SOLUSD",1769805424585,21.38593378,116.9,116.78,19.27897899]
["bitfinex","SOLUSD",1769805424787,4.17280737,116.89,116.79,4.08214312]
["bitfinex","SOLUSD",1769805424985,14.88906051,116.87,116.8,10.71625314]
["bitfinex","SOLUSD",1769805425186,4.27527085,116.84,116.78,23.36112211]
["bitfinex","SOLUSD",1769805425396,4.17280737,116.84,116.78,19.27897899]
["bitfinex","SOLUSD",1769805425593,4.17280737,116.84,116.79,10.71625314]
["bitfinex","SOLUSD",1769805425902,4.27527085,116.83,116.78,10.71625314]
["bitfinex","SOLUSD",1769805426201,4.27527085,116.83,116.7,4.27527085]
["bitfinex","SOLUSD",1769805426202,4.20155189,116.8,116.73,4.08214312]
["bitfinex","SOLUSD",1769805426377,4.20155189,116.8,116.75,19.28139912]
["bitfinex","SOLUSD",1769805426583,4.20155189,116.8,116.75,8.56514598]
["bitfinex","SOLUSD",1769805426889,4.20155189,116.8,116.74,10.71625314]
["bitfinex","SOLUSD",1769805426890,4.20155189,116.8,116.74,19.28225533]
["bitfinex","SOLUSD",1769805427390,4.20155189,116.82,116.77,10.71625314]
["bitfinex","SOLUSD",1769805427585,4.20155189,116.85,116.76,4.3151294]
["bitfinex","SOLUSD",1769805427786,14.91780503,116.83,116.76,15.03138254]
["bitfinex","SOLUSD",1769805427989,4.20155189,116.81,116.75,8.56527198]
["bitfinex","SOLUSD",1769805428189,4.20155189,116.79,116.75,8.56527198]
["bitfinex","SOLUSD",1769805428389,10.71625314,116.76,116.69,10.71625314]
["bitfinex","SOLUSD",1769805428608,4.27527085,116.79,116.71,23.59962862]
["bitfinex","SOLUSD",1769805428788,4.27527085,116.82,116.78,10.71625314]
["bitfinex","SOLUSD",1769805428981,10.71625314,116.82,116.76,10.71625314]
["bitfinex","SOLUSD",1769805429187,4.20155189,116.82,116.73,4.3151294]
["bitfinex","SOLUSD",1769805429390,10.71625314,116.8,116.74,10.71625314]
["bitfinex","SOLUSD",1769805429591,10.71625314,116.8,116.73,4.3151294]
["bitfinex","SOLUSD",1769805429884,4.27527085,116.83,116.77,4.3151294]
["bitfinex","SOLUSD",1769805430086,14.91780503,116.85,116.79,10.71625314]
["bitfinex","SOLUSD",1769805430389,4.20155189,116.83,116.77,10.71625314]
["bitfinex","SOLUSD",1769805430898,10.71625314,116.83,116.76,8.56398511]
["bitfinex","SOLUSD",1769805431082,10.71625314,116.83,116.74,21.41455628]
["bitfinex","SOLUSD",1769805431083,14.91780503,116.8,116.74,8.56542066]
["bitfinex","SOLUSD",1769805431281,4.20155189,116.81,116.76,10.71625314]
["bitfinex","SOLUSD",1769805431491,14.91780503,116.83,116.77,10.71625314]
["bitfinex","SOLUSD",1769805431879,14.91780503,116.83,116.77,6.71816724]
["bitfinex","SOLUSD",1769805432311,4.20155189,116.82,116.77,19.28005326]
["bitfinex","SOLUSD",1769805432605,4.27527085,116.85,116.79,10.71625314]
["bitfinex","SOLUSD",1769805432783,14.99152399,116.85,116.79,10.71625314]
["bitfinex","SOLUSD",1769805432979,19.19307588,116.85,116.79,10.71625314]
["bitfinex","SOLUSD",1769805433184,5.10155189,116.85,116.81,10.71625314]
["bitfinex","SOLUSD",1769805433390,4.20155189,116.83,116.78,10.71625314]
["bitfinex","SOLUSD",1769805433602,9.80025145,116.88,116.77,4.3151294]
["bitfinex","SOLUSD",1769805433603,14.91780503,116.85,116.79,8.56230856]
["bitfinex","SOLUSD",1769805433804,14.91780503,116.85,116.79,18.83662464]
["bitfinex","SOLUSD",1769805434320,14.91780503,116.85,116.77,25.72466962]
["bitfinex","SOLUSD",1769805434321,14.91780503,116.83,116.77,12.87852407]
["bitfinex","SOLUSD",1769805434484,0.28432314,116.81,116.76,10.71625314]
["bitfinex","SOLUSD",1769805434688,4.20155189,116.8,116.75,19.28111231]
["bitfinex","SOLUSD",1769805434904,4.20155189,116.82,116.77,10.71625314]
["bitfinex","SOLUSD",1769805435110,0.14216157,116.84,116.79,10.71625314]
["bitfinex","SOLUSD",1769805435111,4.20155189,116.84,116.79,10.71625314]
["bitfinex","SOLUSD",1769805435506,4.20155189,116.83,116.78,10.71625314]
["bitfinex","SOLUSD",1769805435995,4.20155189,116.83,116.79,10.71625314]
["bitfinex","SOLUSD",1769805436214,4.20155189,116.83,116.78,10.71625314]
["bitfinex","SOLUSD",1769805436412,4.20155189,116.83,116.79,10.71625314]
["bitfinex","SOLUSD",1769805436800,4.20155189,116.83,116.79,8.56226836]
["bitfinex","SOLUSD",1769805437193,4.20155189,116.83,116.79,19.2785215]
["bitfinex","SOLUSD",1769805437703,4.20155189,116.83,116.79,19.2371102]
["bitfinex","SOLUSD",1769805439008,4.20155189,116.83,116.78,8.56311012]
["bitfinex","SOLUSD",1769805439193,4.20155189,116.83,116.79,10.67484184]
["bitfinex","SOLUSD",1769805439717,4.20155189,116.83,116.79,6.70962836]
["bitfinex","SOLUSD",1769805441596,6.70962836,116.83,116.77,34.28651932]
["bitfinex","SOLUSD",1769805441796,6.70962836,116.83,116.77,28.1178065]
["bitfinex","SOLUSD",1769805442003,6.70962836,116.83,116.77,32.59658654]
["bitfinex","SOLUSD",1769805442202,6.70962836,116.84,116.78,6.70962836]
["bitfinex","SOLUSD",1769805442398,6.70962836,116.84,116.78,15.27222185]
["bitfinex","SOLUSD",1769805442715,6.70962836,116.84,116.78,6.70962836]
["bitfinex","SOLUSD",1769805442892,6.70962836,116.83,116.78,8.56289632]
["bitfinex","SOLUSD",1769805443622,6.75164388,116.83,116.78,8.16287837]
["bitfinex","SOLUSD",1769805443914,0.04201552,116.76,116.69,4.47878004]
["bitfinex","SOLUSD",1769805444104,0.04201552,116.76,116.71,8.56806681]
["bitfinex","SOLUSD",1769805444105,6.75164388,116.76,116.71,8.56806681]
["bitfinex","SOLUSD",1769805444592,6.75164388,116.74,116.68,28.13497462]
["bitfinex","SOLUSD",1769805444792,6.75164388,116.74,116.63,166.7]
["bitfinex","SOLUSD",1769805444793,6.70962836,116.71,116.66,21.42898909]
["bitfinex","SOLUSD",1769805445395,6.75164388,116.72,116.66,32.61739749]
["bitfinex","SOLUSD",1769805445614,6.70962836,116.71,116.67,8.57118368]
["bitfinex","SOLUSD",1769805445915,6.70962836,116.72,116.67,13.04996372]
["bitfinex","SOLUSD",1769805446312,6.70962836,116.71,116.66,8.5716484]
["bitfinex","SOLUSD",1769805446507,6.70962836,116.7,116.66,13.05042844]
["bitfinex","SOLUSD",1769805446813,6.70962836,116.69,116.66,13.05042844]
["bitfinex","SOLUSD",1769805447016,6.70962836,116.7,116.66,8.5716484]
["bitfinex","SOLUSD",1769805447197,6.70962836,116.67,116.63,26.01351923]
["bitfinex","SOLUSD",1769805447399,4.55959399,116.72,116.66,8.57161921]
["bitfinex","SOLUSD",1769805447613,6.70962836,116.69,116.65,8.57241053]
["bitfinex","SOLUSD",1769805448308,6.70962836,116.67,116.64,13.05188527]
["bitfinex","SOLUSD",1769805449048,6.70962836,116.73,116.67,4.47878004]
["bitfinex","SOLUSD",1769805449321,6.70962836,116.79,116.73,4.47878004]
["bitfinex","SOLUSD",1769805449527,6.70962836,116.79,116.74,4.47878004]
["bitfinex","SOLUSD",1769805449701,6.70962836,116.79,116.75,13.04409053]
["bitfinex","SOLUSD",1769805449907,6.70962836,116.81,116.76,4.47878004]
["bitfinex","SOLUSD",1769805450214,6.70962836,116.77,116.72,8.56694206]
["bitfinex","SOLUSD",1769805450412,6.70962836,116.78,116.73,4.47878004]
["bitfinex","SOLUSD",1769805450720,6.70962836,116.79,116.74,4.47878004]
["bitfinex","SOLUSD",1769805450899,6.70962836,116.8,116.75,4.47878004]
["bitfinex","SOLUSD",1769805451099,6.70962836,116.78,116.75,4.47878004]
["bitfinex","SOLUSD",1769805451320,6.70962836,116.79,116.75,4.47878004]
["bitfinex","SOLUSD",1769805451719,6.70962836,116.79,116.76,8.5645769]
["bitfinex","SOLUSD",1769805451923,6.70962836,116.82,116.77,4.47878004]
["bitfinex","SOLUSD",1769805452106,6.70962836,116.81,116.77,4.47878004]
["bitfinex","SOLUSD",1769805452305,6.70962836,116.81,116.77,0.8859585]
["bitfinex","SOLUSD",1769805452509,6.70962836,116.82,116.77,0.8859585]
["bitfinex","SOLUSD",1769805452705,3.59890884,116.83,116.77,0.8859585]
["bitfinex","SOLUSD",1769805452911,6.70962836,116.81,116.77,0.8859585]
["bitfinex","SOLUSD",1769805453305,3.59890884,116.83,116.77,0.8859585]
["bitfinex","SOLUSD",1769805453620,6.70962836,116.81,116.77,0.8859585]
["bitfinex","SOLUSD",1769805453814,6.70962836,116.8,116.77,9.44971429]
["bitfinex","SOLUSD",1769805454527,6.70962836,116.78,116.74,21.41437273]
["bitfinex","SOLUSD",1769805454728,3.59890884,116.83,116.76,8.56391376]
["bitfinex","SOLUSD",1769805454914,3.59890884,116.83,116.74,4.3151294]
["bitfinex","SOLUSD",1769805454915,6.70962836,116.79,116.77,8.56330347]
["bitfinex","SOLUSD",1769805455226,6.70962836,116.8,116.77,8.56330347]
["bitfinex","SOLUSD",1769805455727,3.59890884,116.81,116.77,8.56330347]
["bitfinex","SOLUSD",1769805455728,10.3085372,116.81,116.77,8.56330347]
["bitfinex","SOLUSD",1769805455930,18.86949057,116.81,116.76,8.5645769]
["bitfinex","SOLUSD",1769805456128,6.70962836,116.8,116.76,8.5645769]
["bitfinex","SOLUSD",1769805456426,0.28432314,116.76,116.68,4.22655419]
["bitfinex","SOLUSD",1769805456633,0.42648471,116.77,116.69,8.56918469]
["bitfinex","SOLUSD",1769805456827,6.70962836,116.74,116.69,12.79573888]
["bitfinex","SOLUSD",1769805457206,6.70962836,116.73,116.69,12.79573888]
["bitfinex","SOLUSD",1769805457630,6.70962836,116.73,116.69,4.22655419]
["bitfinex","SOLUSD",1769805457831,6.70962836,116.74,116.7,8.56898029]
["bitfinex","SOLUSD",1769805458327,3.59890884,116.74,116.67,4.19269794]
["bitfinex","SOLUSD",1769805458520,6.70962836,116.69,116.65,4.19269794]
["bitfinex","SOLUSD",1769805458721,6.70962836,116.68,116.65,4.19269794]
["bitfinex","SOLUSD",1769805459236,6.70962836,116.69,116.65,4.19269794]
["bitfinex","SOLUSD",1769805459417,3.59890884,116.71,116.65,12.76526248]
["bitfinex","SOLUSD",1769805459729,6.70962836,116.69,116.66,4.19269794]
["bitfinex","SOLUSD",1769805459930,6.70962836,116.69,116.64,6.70962836]
["bitfinex","SOLUSD",1769805459931,15.27947369,116.69,116.64,12.76584371]
["bitfinex","SOLUSD",1769805460235,15.27947369,116.69,116.64,19.47547207]
["bitfinex","SOLUSD",1769805460929,6.70962836,116.71,116.66,4.19269794]
["bitfinex","SOLUSD",1769805461231,12.37075263,116.7,116.66,4.19269794]
["bitfinex","SOLUSD",1769805461533,5.66112427,116.69,116.66,4.19269794]
["bitfinex","SOLUSD",1769805461727,6.70962836,116.7,116.66,4.19269794]
["bitfinex","SOLUSD",1769805461926,6.70962836,116.72,116.67,12.76388162]
["bitfinex","SOLUSD",1769805462115,13.6216789,116.72,116.67,12.76388162]
["bitfinex","SOLUSD",1769805462502,13.6216789,116.72,116.63,42.9688169]
["bitfinex","SOLUSD",1769805462503,13.6216789,116.71,116.65,6.70962836]
["bitfinex","SOLUSD",1769805462710,6.70962836,116.71,116.63,0.1]
["bitfinex","SOLUSD",1769805463025,6.70962836,116.7,116.64,6.70962836]
["bitfinex","SOLUSD",1769805463422,6.91205054,116.71,116.66,15.2813474]
["bitfinex","SOLUSD",1769805463731,10.93386246,116.72,116.66,15.2813474]
["bitfinex","SOLUSD",1769805464044,19.50171545,116.72,116.66,15.2813474]
["bitfinex","SOLUSD",1769805464428,6.91205054,116.73,116.69,4.19269794]
["bitfinex","SOLUSD",1769805464631,8.56618256,116.74,116.69,10.9023263]
["bitfinex","SOLUSD",1769805465326,12.7898624,116.75,116.71,6.70962836]
["bitfinex","SOLUSD",1769805465529,19.49949076,116.75,116.7,4.19269794]
["bitfinex","SOLUSD",1769805465731,26.4115413,116.75,116.7,4.19269794]
["bitfinex","SOLUSD",1769805466028,12.7898624,116.75,116.7,19.47100928]
["bitfinex","SOLUSD",1769805466232,15.47672459,116.76,116.71,10.9023263]
["bitfinex","SOLUSD",1769805466426,4.2242341,116.77,116.72,4.19269794]
["bitfinex","SOLUSD",1769805466729,11.13628464,116.79,116.74,10.9023263]
["bitfinex","SOLUSD",1769805466914,4.2242341,116.79,116.74,10.9023263]
["bitfinex","SOLUSD",1769805467313,10.93386246,116.79,116.74,10.9023263]
["bitfinex","SOLUSD",1769805467726,19.4966507,116.79,116.74,10.9023263]
["bitfinex","SOLUSD",1769805467928,19.49678345,116.79,116.74,12.75866741]
["bitfinex","SOLUSD",1769805468109,26.64170264,116.79,116.73,19.46867401]
["bitfinex","SOLUSD",1769805468313,19.93207428,116.79,116.74,15.27549599]
["bitfinex","SOLUSD",1769805469015,26.64170264,116.79,116.74,15.27549599]
["bitfinex","SOLUSD",1769805469333,22.41795735,116.78,116.74,8.56586763]
["bitfinex","SOLUSD",1769805469532,6.70962836,116.75,116.69,4.19269794]
["bitfinex","SOLUSD",1769805469741,7.14491919,116.75,116.7,12.76164125]
["bitfinex","SOLUSD",1769805469910,6.70962836,116.76,116.71,12.76054112]
["bitfinex","SOLUSD",1769805470110,13.85454755,116.76,116.71,12.76054112]
["bitfinex","SOLUSD",1769805470531,6.70962836,116.76,116.71,12.76054112]
["bitfinex","SOLUSD",1769805470739,6.70962836,116.76,116.72,8.56746125]
["bitfinex","SOLUSD",1769805471037,6.70962836,116.74,116.69,12.76226119]
["bitfinex","SOLUSD",1769805471212,6.70962836,116.73,116.69,12.76226119]
["bitfinex","SOLUSD",1769805471412,8.56751199,116.72,116.69,4.19269794]
["bitfinex","SOLUSD",1769805471614,6.70962836,116.7,116.65,4.19269794]
["bitfinex","SOLUSD",1769805471822,6.70962836,116.7,116.66,8.57139213]
["bitfinex","SOLUSD",1769805472335,6.70962836,116.71,116.67,4.19269794]
["bitfinex","SOLUSD",1769805472629,4.2242341,116.74,116.69,12.76224103]
["bitfinex","SOLUSD",1769805472630,12.79051102,116.74,116.69,12.76224103]
["bitfinex","SOLUSD",1769805472856,8.56541313,116.75,116.7,4.19269794]
["bitfinex","SOLUSD",1769805473012,8.56541313,116.75,116.71,4.19269794]
["bitfinex","SOLUSD",1769805473633,15.27504149,116.75,116.7,15.27857389]
["bitfinex","SOLUSD",1769805473852,12.42830739,116.74,116.69,12.76209895]
["bitfinex","SOLUSD",1769805474020,5.71867903,116.73,116.69,19.47172731]
["bitfinex","SOLUSD",1769805474334,5.71867903,116.72,116.7,8.56883845]
["bitfinex","SOLUSD",1769805474530,19.49927559,116.75,116.7,8.56883845]
["bitfinex","SOLUSD",1769805475035,15.27504149,116.75,116.7,12.76153639]
["bitfinex","SOLUSD",1769805475232,4.2242341,116.76,116.71,12.76055864]
["bitfinex","SOLUSD",1769805475423,10.93386246,116.77,116.71,12.76055864]
["bitfinex","SOLUSD",1769805475624,6.70962836,116.76,116.71,19.470187]
["bitfinex","SOLUSD",1769805475826,8.56531049,116.75,116.71,12.76055864]
["bitfinex","SOLUSD",1769805476436,15.27493885,116.75,116.71,12.76055864]
["bitfinex","SOLUSD",1769805476737,8.56531049,116.75,116.71,12.76055864]
["bitfinex","SOLUSD",1769805476940,8.5645769,116.76,116.71,19.470187]
["bitfinex","SOLUSD",1769805477121,47.0848876,116.8,116.73,10.9023263]
["bitfinex","SOLUSD",1769805477122,15.27200527,116.79,116.73,10.9023263]
["bitfinex","SOLUSD",1769805477442,36.67794755,116.79,116.73,10.9023263]
["bitfinex","SOLUSD",1769805477637,29.96831919,116.79,116.75,10.9023263]
["bitfinex","SOLUSD",1769805477816,15.27200527,116.79,116.75,4.19269794]
["bitfinex","SOLUSD",1769805478020,15.27200527,116.79,116.73,19.46842979]
["bitfinex","SOLUSD",1769805478255,10.93386246,116.77,116.72,4.19269794]
["bitfinex","SOLUSD",1769805478423,6.70962836,116.76,116.72,4.19269794]
["bitfinex","SOLUSD",1769805479257,6.70962836,116.75,116.7,12.76153888]
["bitfinex","SOLUSD",1769805479921,8.56583716,116.75,116.71,4.19269794]
["bitfinex","SOLUSD",1769805480519,15.27546552,116.75,116.71,4.19269794]
["bitfinex","SOLUSD",1769805480756,8.56583716,116.75,116.71,10.9023263]
["bitfinex","SOLUSD",1769805480927,15.27352258,116.77,116.72,4.19269794]
["bitfinex","SOLUSD",1769805481125,6.70962836,116.76,116.72,4.19269794]
["bitfinex","SOLUSD",1769805481321,12.78711911,116.79,116.72,10.9023263]
["bitfinex","SOLUSD",1769805481522,19.49674747,116.79,116.73,10.9023263]
["bitfinex","SOLUSD",1769805481744,19.49674747,116.79,116.74,4.19269794]
["bitfinex","SOLUSD",1769805482146,40.90268975,116.79,116.74,12.75871559]
["bitfinex","SOLUSD",1769805482335,6.70962836,116.78,116.72,4.19269794]
["bitfinex","SOLUSD",1769805482645,10.93386246,116.77,116.72,12.76020377]
["bitfinex","SOLUSD",1769805482822,10.93386246,116.77,116.72,8.56750583]
["bitfinex","SOLUSD",1769805483227,4.2242341,116.77,116.72,19.46983213]
["bitfinex","SOLUSD",1769805483427,4.2242341,116.77,116.7,21.42192723]
["bitfinex","SOLUSD",1769805483428,40.89988102,116.8,116.74,10.9023263]
["bitfinex","SOLUSD",1769805483651,9.692047,116.81,116.74,10.9023263]
["bitfinex","SOLUSD",1769805483652,13.97773585,116.81,116.77,4.19269794]
["bitfinex","SOLUSD",1769805484031,20.68736421,116.81,116.77,4.19269794]
["bitfinex","SOLUSD",1769805484828,13.97773585,116.81,116.77,4.19269794]
["bitfinex","SOLUSD",1769805485039,13.97839677,116.81,116.77,4.19269794]
["bitfinex","SOLUSD",1769805485248,20.68802513,116.81,116.77,4.19269794]
["bitfinex","SOLUSD",1769805486646,5.72636046,116.8,116.77,4.19269794]
["bitfinex","SOLUSD",1769805486847,20.68802513,116.81,116.77,12.75629021]
["bitfinex","SOLUSD",1769805486848,1.22636046,116.79,116.77,12.75629021]
["bitfinex","SOLUSD",1769805487044,20.68737981,116.81,116.76,8.56432409]
["bitfinex","SOLUSD",1769805487226,25.03305268,116.81,116.76,8.56432409]
["bitfinex","SOLUSD",1769805487643,25.03305268,116.81,116.69,4.19217405]
["bitfinex","SOLUSD",1769805487644,4.34567287,116.76,116.69,4.19217405]
["bitfinex","SOLUSD",1769805487850,11.05530123,116.74,116.69,4.19217405]
["bitfinex","SOLUSD",1769805488039,11.05530123,116.74,116.68,10.90180241]
["bitfinex","SOLUSD",1769805488559,8.5652738,116.76,116.71,10.90180241]
["bitfinex","SOLUSD",1769805488724,15.27371954,116.77,116.72,6.70962836]
["bitfinex","SOLUSD",1769805488929,15.27371954,116.77,116.71,10.90180241]
["bitfinex","SOLUSD",1769805489538,8.56409118,116.77,116.71,4.19217405]
["bitfinex","SOLUSD",1769805489855,8.56409118,116.77,116.72,10.90180241]
["bitfinex","SOLUSD",1769805490156,8.56336116,116.78,116.74,4.19217405]
["bitfinex","SOLUSD",1769805490356,11.05530123,116.77,116.7,4.19217405]
["bitfinex","SOLUSD",1769805490558,15.27441462,116.76,116.71,15.27787444]
["bitfinex","SOLUSD",1769805490752,12.90981853,116.77,116.72,10.90180241]
["bitfinex","SOLUSD",1769805490962,19.61944689,116.77,116.72,4.19217405]
["bitfinex","SOLUSD",1769805491458,15.27377402,116.77,116.72,4.19217405]
["bitfinex","SOLUSD",1769805491651,12.90835028,116.79,116.73,4.19217405]
["bitfinex","SOLUSD",1769805491844,6.70962836,116.76,116.71,34.18103533]
["bitfinex","SOLUSD",1769805493754,19.61985543,116.77,116.71,34.18103533]
["bitfinex","SOLUSD",1769805493959,6.70962836,116.76,116.71,34.18103533]
["bitfinex","SOLUSD",1769805494162,19.61985543,116.77,116.72,4.19217405]
["bitfinex","SOLUSD",1769805494552,8.5645542,116.77,116.72,4.19217405]
["bitfinex","SOLUSD",1769805494758,8.5645542,116.77,116.73,8.56677803]
["bitfinex","SOLUSD",1769805495062,19.61985543,116.77,116.73,8.56677803]
["bitfinex","SOLUSD",1769805495242,19.61985543,116.77,116.72,12.7593355]
["bitfinex","SOLUSD",1769805495444,12.91022707,116.77,116.72,12.7593355]
["bitfinex","SOLUSD",1769805495649,8.5645542,116.77,116.72,12.7593355]
["bitfinex","SOLUSD",1769805496766,11.05530123,116.79,116.74,4.19217405]
["bitfinex","SOLUSD",1769805497968,8.56164383,116.8,116.75,4.19217405]
["bitfinex","SOLUSD",1769805498264,15.27127219,116.8,116.75,4.19217405]
["bitfinex","SOLUSD",1769805498752,6.70962836,116.8,116.76,8.5645769]
["bitfinex","SOLUSD",1769805499062,5.73489942,116.79,116.76,8.5645769]
["bitfinex","SOLUSD",1769805499268,5.73489942,116.78,116.76,8.5645769]
["bitfinex","SOLUSD",1769805499565,25.03638115,116.81,116.76,8.5645769]
["bitfinex","SOLUSD",1769805499742,12.44733648,116.8,116.76,8.5645769]
["bitfinex","SOLUSD",1769805499939,21.00979165,116.79,116.75,8.56513142]
["bitfinex","SOLUSD",1769805500157,12.44733648,116.78,116.74,8.56586504]
["bitfinex","SOLUSD",1769805500361,12.90812804,116.79,116.74,8.56586504]
["bitfinex","SOLUSD",1769805500362,12.44733648,116.77,116.74,8.56586504]
["bitfinex","SOLUSD",1769805500563,5.73464462,116.76,116.74,8.56586504]
["bitfinex","SOLUSD",1769805500966,5.73464462,116.76,116.73,8.56666179]
["bitfinex","SOLUSD",1769805501149,5.73464462,116.75,116.72,8.56710418]
["bitfinex","SOLUSD",1769805501347,5.73464462,116.74,116.72,8.56710418]
["bitfinex","SOLUSD",1769805501548,4.34567287,116.77,116.72,12.75927823]
["bitfinex","SOLUSD",1769805501767,5.73691311,116.76,116.72,12.75927823]
["bitfinex","SOLUSD",1769805501972,5.73691311,116.75,116.72,12.75927823]
["bitfinex","SOLUSD",1769805502156,5.73691311,116.74,116.72,12.75927823]
["bitfinex","SOLUSD",1769805502470,15.27740275,116.76,116.72,12.75927823]
["bitfinex","SOLUSD",1769805502667,5.73756858,116.75,116.72,12.75927823]
["bitfinex","SOLUSD",1769805502866,5.73756858,116.74,116.72,12.75927823]
["bitfinex","SOLUSD",1769805503072,15.27740275,116.76,116.72,12.75927823]
["bitfinex","SOLUSD",1769805503256,5.73757228,116.75,116.71,8.56824608]
["bitfinex","SOLUSD",1769805503462,5.73757228,116.74,116.71,8.56824608]
["bitfinex","SOLUSD",1769805503651,19.62307562,116.76,116.71,12.76042013]
["bitfinex","SOLUSD",1769805503846,12.45086887,116.75,116.71,12.76042013]
["bitfinex","SOLUSD",1769805504183,5.73817701,116.74,116.71,8.56824608]
["bitfinex","SOLUSD",1769805504373,5.73817701,116.73,116.71,8.56824608]
["bitfinex","SOLUSD",1769805504572,6.71269186,116.74,116.71,8.56824608]
["bitfinex","SOLUSD",1769805504752,5.74156517,116.73,116.71,8.56824608]
["bitfinex","SOLUSD",1769805504951,6.71269186,116.74,116.69,27.97217405]
["bitfinex","SOLUSD",1769805505169,6.71269186,116.72,116.67,4.19217405]
["bitfinex","SOLUSD",1769805505474,12.45465818,116.71,116.67,4.19217405]
["bitfinex","SOLUSD",1769805505668,1.29628618,116.7,116.68,4.19217405]
["bitfinex","SOLUSD",1769805505851,19.62476643,116.74,116.68,4.19217405]
["bitfinex","SOLUSD",1769805506048,11.21269186,116.73,116.68,4.19217405]
["bitfinex","SOLUSD",1769805506275,6.71269186,116.72,116.67,29.99880478]
["bitfinex","SOLUSD",1769805506463,11.21269186,116.73,116.67,36.71149664]
["bitfinex","SOLUSD",1769805507263,19.77959932,116.73,116.67,36.71149664]
["bitfinex","SOLUSD",1769805507451,13.06690746,116.73,116.67,36.71149664]
["bitfinex","SOLUSD",1769805507663,8.56690746,116.73,116.68,6.71269186]
["bitfinex","SOLUSD",1769805509095,8.56690746,116.73,116.69,8.56971462]
["bitfinex","SOLUSD",1769805509660,6.71269186,116.72,116.68,8.57009646]
["bitfinex","SOLUSD",1769805509866,19.77959932,116.73,116.68,8.57009646]
["bitfinex","SOLUSD",1769805510062,11.21269186,116.72,116.68,8.57009646]
["bitfinex","SOLUSD",1769805510375,11.21269186,116.7,116.66,8.5719025]
["bitfinex","SOLUSD",1769805510575,4.5,116.7,116.66,8.5719025]
["bitfinex","SOLUSD",1769805511055,4.5,116.72,116.67,21.42695081]
["bitfinex","SOLUSD",1769805511255,11.21269186,116.72,116.67,29.99813449]
["bitfinex","SOLUSD",1769805511657,19.78024946,116.72,116.67,29.99813449]
["bitfinex","SOLUSD",1769805512070,4.5,116.71,116.66,8.57156777]
["bitfinex","SOLUSD",1769805512281,11.21269186,116.7,116.65,8.57214779]
["bitfinex","SOLUSD",1769805512451,11.21269186,116.69,116.64,8.57319548]
["bitfinex","SOLUSD",1769805512652,29.98633758,116.72,116.63,8.67377883]
["bitfinex","SOLUSD",1769805512653,11.21269186,116.67,116.63,8.67377883]
["bitfinex","SOLUSD",1769805512852,4.5,116.65,116.63,0.1]
["bitfinex","SOLUSD",1769805513281,4.5,116.63,116.6,0.1]
["bitfinex","SOLUSD",1769805513955,11.21269186,116.63,116.6,0.1]
["bitfinex","SOLUSD",1769805514156,4.45,116.63,116.57,0.2]
["bitfinex","SOLUSD",1769805514367,4.45,116.62,116.58,8.57749526]
["bitfinex","SOLUSD",1769805514563,4.45,116.62,116.57,0.1]
["bitfinex","SOLUSD",1769805514564,11.16269186,116.62,116.57,0.1]
["bitfinex","SOLUSD",1769805514781,4.45,116.62,116.58,8.57760705]
["bitfinex","SOLUSD",1769805514974,11.16269186,116.61,116.57,8.67827105]
["bitfinex","SOLUSD",1769805515154,25.54225608,116.68,116.58,0.1]
["bitfinex","SOLUSD",1769805515357,4.27527085,116.69,116.59,6.71269186]
["bitfinex","SOLUSD",1769805515358,11.16269186,116.65,116.59,6.71269186]
["bitfinex","SOLUSD",1769805515671,6.71269186,116.66,116.6,6.81269186]
["bitfinex","SOLUSD",1769805515987,11.16269186,116.66,116.6,6.81269186]
["bitfinex","SOLUSD",1769805516157,4.45,116.68,116.62,6.81269186]
["bitfinex","SOLUSD",1769805516351,13.01913602,116.7,116.64,6.71269186]
["bitfinex","SOLUSD",1769805516552,11.16269186,116.67,116.61,6.81269186]
["bitfinex","SOLUSD",1769805517281,19.73410076,116.67,116.62,8.57485851]
["bitfinex","SOLUSD",1769805518166,11.16269186,116.66,116.61,8.57539714]
["bitfinex","SOLUSD",1769805518687,19.73335933,116.68,116.61,36.82707364]
["bitfinex","SOLUSD",1769805518981,5.72577129,116.67,116.62,6.81269186]
["bitfinex","SOLUSD",1769805519180,4.45,116.68,116.63,6.71269186]
["bitfinex","SOLUSD",1769805519476,11.16269186,116.66,116.6,8.67632933]
["bitfinex","SOLUSD",1769805519686,5.72454551,116.65,116.6,15.38902119]
["bitfinex","SOLUSD",1769805519886,10.17454551,116.65,116.6,8.57632933]
["bitfinex","SOLUSD",1769805520070,5.72585657,116.64,116.6,8.57632933]
["bitfinex","SOLUSD",1769805520271,11.16269186,116.65,116.6,8.57632933]
["bitfinex","SOLUSD",1769805520479,16.88557145,116.64,116.59,8.57674615]
["bitfinex","SOLUSD",1769805520673,16.88557145,116.64,116.57,0.2]
["bitfinex","SOLUSD",1769805520674,5.72349248,116.63,116.57,0.2]
["bitfinex","SOLUSD",1769805520874,11.16269186,116.61,116.57,0.1]
["bitfinex","SOLUSD",1769805521078,11.16269186,116.61,116.57,8.67812829]
["bitfinex","SOLUSD",1769805521288,4.45,116.61,116.58,8.57735732]
["bitfinex","SOLUSD",1769805521464,6.71269186,116.6,116.57,0.1]
["bitfinex","SOLUSD",1769805521668,11.16269186,116.6,116.57,0.1]
["bitfinex","SOLUSD",1769805522097,4.45,116.57,116.55,0.1]
["bitfinex","SOLUSD",1769805522392,11.11269186,116.56,116.52,8.58214524]
["bitfinex","SOLUSD",1769805522692,11.11269186,116.55,116.51,8.58268615]
["bitfinex","SOLUSD",1769805522873,4.4,116.54,116.48,6.71269186]
["bitfinex","SOLUSD",1769805523077,4.4,116.54,116.49,6.71269186]
["bitfinex","SOLUSD",1769805523282,11.11269186,116.54,116.48,0.2]
["bitfinex","SOLUSD",1769805523476,11.11269186,116.53,116.48,8.5848922]
["bitfinex","SOLUSD",1769805523988,4.4,116.53,116.47,8.58585364]
["bitfinex","SOLUSD",1769805524294,4.4,116.5,116.43,0.2]
["bitfinex","SOLUSD",1769805524489,4.4,116.5,116.47,8.58587103]
["bitfinex","SOLUSD",1769805524692,11.11269186,116.5,116.45,30.05437023]
["bitfinex","SOLUSD",1769805524892,11.11269186,116.5,116.45,8.58681658]
["bitfinex","SOLUSD",1769805525079,11.11269186,116.5,116.46,8.586614]
["bitfinex","SOLUSD",1769805525080,4.4,116.5,116.46,8.586614]
["bitfinex","SOLUSD",1769805525272,11.11269186,116.52,116.47,8.58565187]
["bitfinex","SOLUSD",1769805525472,19.69524195,116.52,116.47,8.58565187]
["bitfinex","SOLUSD",1769805525667,11.11269186,116.49,116.43,21.67156361]
["bitfinex","SOLUSD",1769805525892,4.4,116.49,116.44,15.30059123]
["bitfinex","SOLUSD",1769805526067,4.4,116.49,116.45,8.58734619]
["bitfinex","SOLUSD",1769805526498,4.4,116.51,116.46,15.29925133]
["bitfinex","SOLUSD",1769805526683,5.36086188,116.59,116.48,0.2]
["bitfinex","SOLUSD",1769805526684,4.4,116.55,116.48,0.2]
["bitfinex","SOLUSD",1769805526895,4.4,116.57,116.51,6.71269186]
["bitfinex","SOLUSD",1769805527077,4.4,116.57,116.52,6.71269186]
["bitfinex","SOLUSD",1769805527392,4.4,116.58,116.52,0.2]
["bitfinex","SOLUSD",1769805527692,11.11269186,116.59,116.53,0.2]
["bitfinex","SOLUSD",1769805527869,11.11269186,116.59,116.53,6.71269186]
["bitfinex","SOLUSD",1769805527870,4.4,116.58,116.53,6.71269186]
["bitfinex","SOLUSD",1769805528070,4.4,116.6,116.55,6.71269186]
["bitfinex","SOLUSD",1769805528270,4.4,116.6,116.53,0.2]
["bitfinex","SOLUSD",1769805528271,19.68959347,116.6,116.54,6.71269186]
["bitfinex","SOLUSD",1769805528472,4.4,116.59,116.54,6.71269186]
["bitfinex","SOLUSD",1769805528782,11.11269186,116.57,116.51,8.58246349]
["bitfinex","SOLUSD",1769805529091,11.11269186,116.57,116.51,15.29515535]
["bitfinex","SOLUSD",1769805529274,4.4,116.57,116.52,6.71269186]
["bitfinex","SOLUSD",1769805529473,4.4,116.57,116.52,15.29418778]
["bitfinex","SOLUSD",1769805529776,12.97855412,116.57,116.52,15.29418778]
["bitfinex","SOLUSD",1769805530499,19.69124598,116.57,116.52,8.58149592]
["bitfinex","SOLUSD",1769805530676,12.97855412,116.57,116.52,15.29418778]
["bitfinex","SOLUSD",1769805530877,4.4,116.57,116.52,15.29418778]
["bitfinex","SOLUSD",1769805531398,4.4,116.57,116.53,15.29359069]
["bitfinex","SOLUSD",1769805531698,12.97871909,116.57,116.53,8.58089883]
["bitfinex","SOLUSD",1769805531896,4.4,116.56,116.51,6.71269186]
["bitfinex","SOLUSD",1769805532078,4.4,116.56,116.5,6.71269186]
["bitfinex","SOLUSD",1769805532273,11.11269186,116.56,116.5,6.71269186]
["bitfinex","SOLUSD",1769805532488,11.11269186,116.56,116.49,21.66081267]
["bitfinex","SOLUSD",1769805532696,11.11269186,116.56,116.51,8.58245844]
["bitfinex","SOLUSD",1769805532897,4.4,116.56,116.51,6.71269186]
["bitfinex","SOLUSD",1769805533192,4.4,116.56,116.51,8.58268456]
["bitfinex","SOLUSD",1769805533418,11.11269186,116.56,116.51,8.58268456]
["bitfinex","SOLUSD",1769805533575,4.4,116.56,116.51,6.71269186]
["bitfinex","SOLUSD",1769805534200,12.97929679,116.56,116.51,6.71269186]
["bitfinex","SOLUSD",1769805534901,4.4,116.56,116.51,6.71269186]
["bitfinex","SOLUSD",1769805535101,4.4,116.55,116.5,36.7556103]
["bitfinex","SOLUSD",1769805535282,4.4,116.55,116.51,6.71269186]
["bitfinex","SOLUSD",1769805535596,4.4,116.57,116.54,8.5807448]
["bitfinex","SOLUSD",1769805535984,4.4,116.57,116.53,15.29387237]
["bitfinex","SOLUSD",1769805536197,4.4,116.57,116.53,8.58118051]
["bitfinex","SOLUSD",1769805536615,4.4,116.57,116.52,28.16808984]
["bitfinex","SOLUSD",1769805536616,4.4,116.56,116.52,8.58213525]
["bitfinex","SOLUSD",1769805536802,4.4,116.55,116.51,8.58266616]
["bitfinex","SOLUSD",1769805538793,4.4,116.58,116.52,6.71269186]
["bitfinex","SOLUSD",1769805539102,11.11269186,116.58,116.52,6.71269186]
["bitfinex","SOLUSD",1769805539799,4.4,116.57,116.53,8.58148116]
["bitfinex","SOLUSD",1769805540009,4.4,116.56,116.52,8.58192053]
["bitfinex","SOLUSD",1769805540490,4.4,116.56,116.52,15.29461239]
["bitfinex","SOLUSD",1769805540681,4.4,116.56,116.52,8.58192053]
["bitfinex","SOLUSD",1769805541077,4.4,116.56,116.52,15.29461239]
["bitfinex","SOLUSD",1769805541284,4.4,116.57,116.53,6.71269186]
["bitfinex","SOLUSD",1769805542198,12.97711587,116.59,116.54,15.29343666]
["bitfinex","SOLUSD",1769805542500,4.4,116.63,116.58,6.71269186]
["bitfinex","SOLUSD",1769805542703,4.4,116.63,116.59,6.71269186]
["bitfinex","SOLUSD",1769805542886,4.4,116.65,116.6,6.71269186]
["bitfinex","SOLUSD",1769805543390,4.4,116.65,116.63,6.71269186]
["bitfinex","SOLUSD",1769805543801,4.4,116.67,116.63,6.71269186]
["bitfinex","SOLUSD",1769805543987,4.4,116.67,116.64,6.71269186]
["bitfinex","SOLUSD",1769805544325,8.57086263,116.68,116.64,6.71269186]
["bitfinex","SOLUSD",1769805544523,4.4,116.71,116.67,6.71269186]
["bitfinex","SOLUSD",1769805544806,4.4,116.71,116.68,6.71269186]
["bitfinex","SOLUSD",1769805544980,4.3142,116.71,116.68,6.71269186]
["bitfinex","SOLUSD",1769805545185,6.71269186,116.74,116.68,6.88252186]
["bitfinex","SOLUSD",1769805545512,8.56677803,116.73,116.68,6.88252186]
["bitfinex","SOLUSD",1769805545680,8.56677803,116.73,116.69,6.71269186]
["bitfinex","SOLUSD",1769805545881,15.27901182,116.74,116.69,6.71269186]
["bitfinex","SOLUSD",1769805546083,6.71269186,116.73,116.68,0.16983]
["bitfinex","SOLUSD",1769805546301,8.56751199,116.72,116.68,0.16983]
["bitfinex","SOLUSD",1769805546508,8.56677803,116.73,116.7,6.71269186]
["bitfinex","SOLUSD",1769805546710,29.97601917,116.76,116.68,8.7402532]
["bitfinex","SOLUSD",1769805546897,5.67700651,116.75,116.7,6.71269186]
["bitfinex","SOLUSD",1769805547083,4.3571,116.74,116.72,6.71269186]
["bitfinex","SOLUSD",1769805547510,4.3571,116.74,116.7,6.71269186]
["bitfinex","SOLUSD",1769805547806,4.3571,116.74,116.71,6.71269186]
["bitfinex","SOLUSD",1769805548012,4.3571,116.72,116.68,0.16983]
["bitfinex","SOLUSD",1769805548312,4.3571,116.72,116.69,6.71269186]
["bitfinex","SOLUSD",1769805548612,4.3571,116.71,116.68,0.16983]
["bitfinex","SOLUSD",1769805549205,4.3571,116.71,116.68,6.88252186]
["bitfinex","SOLUSD",1769805549411,4.3571,116.71,116.68,0.16983]
["bitfinex","SOLUSD",1769805550417,4.3571,116.7,116.68,0.16983]
["bitfinex","SOLUSD",1769805550711,21.41761313,116.73,116.68,0.16983]
["bitfinex","SOLUSD",1769805550712,19.63761848,116.72,116.68,0.16983]
["bitfinex","SOLUSD",1769805551008,19.63761848,116.72,116.68,8.74017018]
["bitfinex","SOLUSD",1769805551306,4.3571,116.73,116.69,6.71269186]
["bitfinex","SOLUSD",1769805551507,12.92390977,116.73,116.68,8.74017018]
["bitfinex","SOLUSD",1769805551707,4.3571,116.73,116.69,6.71269186]
["bitfinex","SOLUSD",1769805551900,4.3571,116.73,116.7,6.71269186]
["bitfinex","SOLUSD",1769805552507,4.3571,116.75,116.7,8.56846575]
["bitfinex","SOLUSD",1769805552706,1.3571,116.75,116.72,6.71269186]
["bitfinex","SOLUSD",1769805553610,0.2,116.79,116.74,6.71269186]
["bitfinex","SOLUSD",1769805553807,8.76256889,116.79,116.72,3.2858]
["bitfinex","SOLUSD",1769805554013,6.71269186,116.78,116.72,3.2858]
["bitfinex","SOLUSD",1769805554190,6.71269186,116.78,116.72,9.99849186]
["bitfinex","SOLUSD",1769805554598,12.89797701,116.77,116.72,18.56534793]
["bitfinex","SOLUSD",1769805554796,12.89797701,116.77,116.72,9.99849186]
["bitfinex","SOLUSD",1769805554994,12.89797701,116.77,116.73,6.71269186]
["bitfinex","SOLUSD",1769805555221,12.89755055,116.78,116.74,6.71269186]
["bitfinex","SOLUSD",1769805555596,12.89755055,116.78,116.73,6.71269186]
["bitfinex","SOLUSD",1769805556221,12.89755055,116.78,116.74,6.71269186]
["bitfinex","SOLUSD",1769805556511,0.2,116.79,116.77,6.71269186]
["bitfinex","SOLUSD",1769805556896,5.41677615,116.81,116.78,6.71269186]
["bitfinex","SOLUSD",1769805557415,8.56048249,116.82,116.79,6.71269186]
["bitfinex","SOLUSD",1769805558498,29.95902078,116.83,116.79,6.71269186]
["bitfinex","SOLUSD",1769805558811,34.45902078,116.83,116.78,9.79849186]
["bitfinex","SOLUSD",1769805559013,34.45902078,116.83,116.77,15.27648909]
["bitfinex","SOLUSD",1769805559190,11.21269186,116.82,116.76,8.56425419]
["bitfinex","SOLUSD",1769805559390,4.5,116.82,116.76,15.27694605]
["bitfinex","SOLUSD",1769805559591,11.21095234,116.82,116.76,6.71095234]
["bitfinex","SOLUSD",1769805559793,4.5,116.82,116.76,6.71095234]
["bitfinex","SOLUSD",1769805560015,4.5,116.82,116.77,6.71095234]
["bitfinex","SOLUSD",1769805560799,8.56091088,116.81,116.77,6.71095234]
["bitfinex","SOLUSD",1769805561004,8.56049047,116.82,116.79,6.71095234]
["bitfinex","SOLUSD",1769805561200,8.55871276,116.84,116.8,6.71095234]
["bitfinex","SOLUSD",1769805561406,8.55871276,116.84,116.81,6.71095234]
["bitfinex","SOLUSD",1769805561719,21.59612948,116.85,116.81,6.71095234]
["bitfinex","SOLUSD",1769805561720,0.2,116.85,116.81,6.71095234]
["bitfinex","SOLUSD",1769805562111,0.2,116.85,116.8,6.71095234]
["bitfinex","SOLUSD",1769805562413,0.2,116.85,116.81,6.71095234]
["bitfinex","SOLUSD",1769805562612,0.2,116.85,116.81,15.27121691]
["bitfinex","SOLUSD",1769805562914,8.75800364,116.85,116.81,8.56026457]
["bitfinex","SOLUSD",1769805563217,4.5,116.83,116.78,0.14216157]
["bitfinex","SOLUSD",1769805563617,41.36390677,116.85,116.78,28.26020183]
["bitfinex","SOLUSD",1769805563813,8.75800364,116.85,116.8,6.71095234]
["bitfinex","SOLUSD",1769805564233,8.75800364,116.85,116.81,8.56082085]
["bitfinex","SOLUSD",1769805564603,0.2,116.85,116.81,15.27177319]
["bitfinex","SOLUSD",1769805564922,0.2,116.85,116.82,6.71095234]
["bitfinex","SOLUSD",1769805565212,0.2,116.88,116.84,6.71095234]
["bitfinex","SOLUSD",1769805565416,0.2,116.88,116.83,6.71095234]
["bitfinex","SOLUSD",1769805566403,0.2,116.88,116.84,8.55871276]
["bitfinex","SOLUSD",1769805566620,0.2,116.88,116.83,8.559266]
["bitfinex","SOLUSD",1769805566621,8.75591604,116.88,116.83,8.559266]
["bitfinex","SOLUSD",1769805567298,8.75591604,116.88,116.83,15.27021834]
["bitfinex","SOLUSD",1769805567299,0.2,116.88,116.83,15.27021834]
["bitfinex","SOLUSD",1769805567515,4.7,116.88,116.83,15.27021834]
["bitfinex","SOLUSD",1769805568116,0.2,116.88,116.83,15.27021834]
["bitfinex","SOLUSD",1769805568318,4.7,116.88,116.83,15.27021834]
["bitfinex","SOLUSD",1769805568623,13.2558819,116.88,116.83,15.27021834]
["bitfinex","SOLUSD",1769805568994,19.96683424,116.88,116.83,8.559266]
["bitfinex","SOLUSD",1769805569423,11.21095234,116.84,116.81,8.56083479]
["bitfinex","SOLUSD",1769805569804,11.21095234,116.84,116.8,8.56159063]
["bitfinex","SOLUSD",1769805570126,30.14534117,116.88,116.78,8.56289943]
["bitfinex","SOLUSD",1769805570127,4.5,116.87,116.78,8.56289943]
["bitfinex","SOLUSD",1769805570307,11.21095234,116.83,116.78,8.56289943]
["bitfinex","SOLUSD",1769805570505,11.21095234,116.82,116.77,8.56384345]
["bitfinex","SOLUSD",1769805571127,4.5,116.83,116.77,15.27479579]
["bitfinex","SOLUSD",1769805571318,11.21095234,116.82,116.77,29.97345208]
["bitfinex","SOLUSD",1769805571500,11.21095234,116.82,116.77,8.56384345]
["bitfinex","SOLUSD",1769805571696,11.21095234,116.8,116.76,8.5644485]
["bitfinex","SOLUSD",1769805572006,11.21095234,116.8,116.75,8.56505495]
["bitfinex","SOLUSD",1769805572208,4.5,116.8,116.76,8.56450956]
["bitfinex","SOLUSD",1769805572609,6.71095234,116.85,116.78,6.71095234]
["bitfinex","SOLUSD",1769805572814,4.5,116.85,116.79,6.71095234]
["bitfinex","SOLUSD",1769805573605,4.5,116.83,116.78,6.71095234]
["bitfinex","SOLUSD",1769805574429,6.71095234,116.85,116.8,6.71095234]
["bitfinex","SOLUSD",1769805574430,4.5,116.85,116.8,6.71095234]
["bitfinex","SOLUSD",1769805574627,4.5,116.85,116.79,36.67927153]
["bitfinex","SOLUSD",1769805575208,11.21095234,116.85,116.79,36.67927153]
["bitfinex","SOLUSD",1769805576010,4.5,116.85,116.79,36.67927153]
["bitfinex","SOLUSD",1769805576407,4.5,116.85,116.81,29.96318808]
["bitfinex","SOLUSD",1769805576929,4.5,116.85,116.81,36.67414042]
["bitfinex","SOLUSD",1769805577237,1e-08,116.88,116.84,6.71095234]
["bitfinex","SOLUSD",1769805577439,5.61893916,116.91,116.87,6.71095234]
["bitfinex","SOLUSD",1769805577615,5.61893916,116.91,116.85,4.11353323]
["bitfinex","SOLUSD",1769805577931,5.61893916,116.91,116.86,6.71095234]
["bitfinex","SOLUSD",1769805578132,5.61893916,116.91,116.87,6.71095234]
["bitfinex","SOLUSD",1769805578634,5.61893916,116.91,116.88,8.5557837]
["bitfinex","SOLUSD",1769805579411,9.83755095,116.91,116.88,8.5557837]
["bitfinex","SOLUSD",1769805580030,4.21861179,116.95,116.9,6.71095234]
["bitfinex","SOLUSD",1769805580332,4.41861179,116.97,116.9,4.20666361]
["bitfinex","SOLUSD",1769805580515,4.21861179,116.95,116.91,6.71095234]
["bitfinex","SOLUSD",1769805580713,4.21861179,116.95,116.92,8.55285665]
["bitfinex","SOLUSD",1769805580932,4.21861179,116.95,116.91,8.55332001]
["bitfinex","SOLUSD",1769805581130,4.21861179,116.93,116.88,6.71095234]
["bitfinex","SOLUSD",1769805581333,4.21861179,116.91,116.87,8.5563799]
["bitfinex","SOLUSD",1769805581536,29.92754184,116.95,116.88,6.71095234]
["bitfinex","SOLUSD",1769805581743,4.21861179,116.93,116.9,8.55428406]
["bitfinex","SOLUSD",1769805582314,4.21861179,116.95,116.91,15.26417824]
["bitfinex","SOLUSD",1769805582837,4.21861179,116.96,116.92,6.71095234]
["bitfinex","SOLUSD",1769805583643,4.21861179,116.96,116.93,6.71095234]
["bitfinex","SOLUSD",1769805583829,0.2,116.97,116.94,6.71095234]
["bitfinex","SOLUSD",1769805584165,0.2,116.97,116.93,6.71095234]
["bitfinex","SOLUSD",1769805584166,4.41861179,116.97,116.93,6.71095234]
["bitfinex","SOLUSD",1769805584525,0.2,116.97,116.93,6.71095234]
["bitfinex","SOLUSD",1769805584720,0.2,116.97,116.95,6.71095234]
["bitfinex","SOLUSD",1769805584915,1e-08,116.97,116.96,8.5499316]
["bitfinex","SOLUSD",1769805585111,1e-08,116.97,116.96,15.26088394]
["bitfinex","SOLUSD",1769805585525,4.21861179,117.01,116.96,36.63571294]
["bitfinex","SOLUSD",1769805585838,4.21861179,117.01,116.97,6.71095234]
["bitfinex","SOLUSD",1769805586535,4.21861179,117.0,116.96,8.5499316]
["bitfinex","SOLUSD",1769805586843,10.92956413,117.0,116.96,8.5499316]
["bitfinex","SOLUSD",1769805587222,4.21861179,116.99,116.96,8.5499316]
["bitfinex","SOLUSD",1769805587422,4.21861179,116.99,116.95,8.55033981]
["bitfinex","SOLUSD",1769805587733,4.21861179,116.98,116.94,8.5509746]
["bitfinex","SOLUSD",1769805587917,4.21861179,116.96,116.93,8.55169649]
["bitfinex","SOLUSD",1769805588120,4.21861179,116.96,116.93,8.55199921]
["bitfinex","SOLUSD",1769805589218,4.21861179,116.96,116.92,15.26352234]
["bitfinex","SOLUSD",1769805589425,4.21861179,116.95,116.91,8.55333524]
["bitfinex","SOLUSD",1769805590040,4.21861179,116.95,116.91,15.26428758]
["bitfinex","SOLUSD",1769805591053,10.92956413,116.92,116.88,8.5557837]
["bitfinex","SOLUSD",1769805591539,4.21861179,116.92,116.88,15.26673604]
["bitfinex","SOLUSD",1769805591741,4.21861179,116.92,116.88,36.65619531]
["bitfinex","SOLUSD",1769805593336,4.21861179,116.94,116.9,6.71095234]
["bitfinex","SOLUSD",1769805593538,4.21861179,116.94,116.91,6.71095234]
["bitfinex","SOLUSD",1769805593724,19.47981564,116.96,116.91,6.71095234]
["bitfinex","SOLUSD",1769805594046,12.7688633,116.96,116.92,6.71095234]
["bitfinex","SOLUSD",1769805594231,4.21861179,116.95,116.91,6.71095234]
["bitfinex","SOLUSD",1769805594433,4.21861179,116.94,116.89,10.91761595]
["bitfinex","SOLUSD",1769805595043,4.21861179,116.94,116.9,15.26527227]
["bitfinex","SOLUSD",1769805595961,19.48118486,116.94,116.9,8.55431993]
["bitfinex","SOLUSD",1769805596523,19.48118486,116.94,116.86,8.55691458]
["bitfinex","SOLUSD",1769805596524,4.21861179,116.9,116.86,8.55691458]
["bitfinex","SOLUSD",1769805596729,4.21861179,116.9,116.87,8.55639577]
["bitfinex","SOLUSD",1769805596940,4.21861179,116.9,116.85,36.66307002]
["bitfinex","SOLUSD",1769805597247,19.4840331,116.9,116.85,8.55798031]
["bitfinex","SOLUSD",1769805597453,4.21861179,116.89,116.85,8.55798031]
["bitfinex","SOLUSD",1769805597642,4.21861179,116.88,116.85,8.55798031]
["bitfinex","SOLUSD",1769805597842,4.21861179,116.88,116.85,15.26893265]
["bitfinex","SOLUSD",1769805598048,15.26542131,116.9,116.85,15.26893265]
["bitfinex","SOLUSD",1769805598242,5.68952755,116.89,116.85,8.55798031]
["bitfinex","SOLUSD",1769805598434,5.68952755,116.89,116.84,6.71095234]
["bitfinex","SOLUSD",1769805598435,6.71095234,116.89,116.84,8.55853755]
["bitfinex","SOLUSD",1769805598636,12.4010495,116.88,116.84,8.55853755]
["bitfinex","SOLUSD",1769805598834,6.71095234,116.88,116.84,8.55853755]
["bitfinex","SOLUSD",1769805599024,6.71095234,116.89,116.84,8.55853755]
["bitfinex","SOLUSD",1769805599224,5.69024408,116.88,116.84,8.55853755]
["bitfinex","SOLUSD",1769805599428,15.26636299,116.89,116.84,8.55853755]
["bitfinex","SOLUSD",1769805599659,5.69397693,116.88,116.84,8.55853755]
["bitfinex","SOLUSD",1769805599858,15.26636299,116.89,116.84,8.55853755]
["bitfinex","SOLUSD",1769805600149,9.91258872,116.88,116.84,8.55853755]
["bitfinex","SOLUSD",1769805600339,4.21861179,116.88,116.85,8.55784687]
["bitfinex","SOLUSD",1769805600734,4.21861179,116.9,116.86,6.71095234]
["bitfinex","SOLUSD",1769805600938,4.21861179,116.9,116.85,29.95279766]
["bitfinex","SOLUSD",1769805601143,4.21861179,116.89,116.85,8.55784687]
["bitfinex","SOLUSD",1769805601346,4.21861179,116.89,116.85,15.26879921]
["bitfinex","SOLUSD",1769805601553,9.91950195,116.88,116.85,8.55784687]
["bitfinex","SOLUSD",1769805601765,4.21861179,116.88,116.84,8.5583856]
["bitfinex","SOLUSD",1769805602056,4.21861179,116.89,116.85,15.26868439]
["bitfinex","SOLUSD",1769805602241,5.70067309,116.88,116.85,8.55773205]
["bitfinex","SOLUSD",1769805602440,4.21861179,116.89,116.85,8.55773205]
["bitfinex","SOLUSD",1769805602635,5.70286392,116.88,116.85,8.55773205]
["bitfinex","SOLUSD",1769805602832,4.21861179,116.88,116.85,8.55773205]
["bitfinex","SOLUSD",1769805603034,12.77326478,116.9,116.85,8.55773205]
["bitfinex","SOLUSD",1769805603233,10.92956413,116.92,116.87,6.71095234]
["bitfinex","SOLUSD",1769805603445,4.21861179,116.92,116.87,10.91761595]
["bitfinex","SOLUSD",1769805603649,4.21861179,116.89,116.85,36.66363518]
["bitfinex","SOLUSD",1769805604163,4.21861179,116.91,116.87,6.71095234]
["bitfinex","SOLUSD",1769805604365,8.55287629,116.92,116.87,19.47368269]
["bitfinex","SOLUSD",1769805604569,18.01252536,116.96,116.9,10.91761595]
["bitfinex","SOLUSD",1769805604853,12.76927446,116.95,116.91,6.71095234]
["bitfinex","SOLUSD",1769805605449,4.21861179,116.96,116.93,6.71095234]
["bitfinex","SOLUSD",1769805605636,4.21861179,116.95,116.88,4.63314832]
["bitfinex","SOLUSD",1769805605851,10.92956413,116.94,116.89,6.71095234]
["bitfinex","SOLUSD",1769805606048,4.21861179,116.93,116.89,6.71095234]
["bitfinex","SOLUSD",1769805606446,4.21861179,116.93,116.9,8.55431993]
["bitfinex","SOLUSD",1769805606752,12.67556255,116.96,116.91,6.71095234]
["bitfinex","SOLUSD",1769805606962,4.12528658,116.96,116.92,6.71095234]
["bitfinex","SOLUSD",1769805607256,4.12528658,116.95,116.9,8.55431993]
["bitfinex","SOLUSD",1769805607442,4.12528658,116.94,116.9,8.55431993]
["bitfinex","SOLUSD",1769805607756,4.12528658,116.92,116.89,8.55475537]
["bitfinex","SOLUSD",1769805607962,4.12528658,116.91,116.88,8.55522673]
["bitfinex","SOLUSD",1769805608264,4.12528658,116.93,116.89,15.26597127]
["bitfinex","SOLUSD",1769805608444,12.67759404,116.93,116.89,8.55501893]
["bitfinex","SOLUSD",1769805608640,4.12528658,116.93,116.89,8.55501893]
["bitfinex","SOLUSD",1769805608844,4.12528658,116.92,116.89,8.55501893]
["bitfinex","SOLUSD",1769805609455,8.55215685,116.93,116.89,8.55501893]
["bitfinex","SOLUSD",1769805609757,4.12528658,116.93,116.89,8.55501893]
["bitfinex","SOLUSD",1769805609959,4.12528658,116.92,116.88,8.55556215]
["bitfinex","SOLUSD",1769805610536,4.12528658,116.92,116.88,6.71095234]
["bitfinex","SOLUSD",1769805611054,8.55246364,116.93,116.88,11.09655738]
["bitfinex","SOLUSD",1769805611250,4.12528658,116.93,116.88,11.09655738]
["bitfinex","SOLUSD",1769805611452,12.67762061,116.93,116.88,11.09655738]
["bitfinex","SOLUSD",1769805611668,19.38857295,116.93,116.88,11.09655738]
["bitfinex","SOLUSD",1769805611860,19.38852015,116.93,116.88,11.09655738]
["bitfinex","SOLUSD",1769805612262,12.67596646,116.95,116.9,11.09655738]
["bitfinex","SOLUSD",1769805612462,4.12528658,116.94,116.91,8.55358823]
["bitfinex","SOLUSD",1769805612641,10.83623892,116.94,116.91,8.55358823]
["bitfinex","SOLUSD",1769805612948,4.12528658,116.94,116.91,8.55358823]
["bitfinex","SOLUSD",1769805613650,4.12528658,116.96,116.92,6.71095234]
["bitfinex","SOLUSD",1769805613858,4.12528658,116.98,116.95,6.71095234]
["bitfinex","SOLUSD",1769805614046,4.12528658,116.97,116.92,0.14216157]
["bitfinex","SOLUSD",1769805614359,4.12528658,116.96,116.91,36.64851114]
["bitfinex","SOLUSD",1769805614552,10.83623892,116.96,116.91,29.9375588]
["bitfinex","SOLUSD",1769805614868,19.38645051,116.96,116.91,29.9375588]
["bitfinex","SOLUSD",1769805615177,4.12528658,116.95,116.91,29.9375588]
["bitfinex","SOLUSD",1769805615354,7.08296123,117.01,116.95,4.38560504]
["bitfinex","SOLUSD",1769805615663,8.64428803,117.04,116.96,4.38560504]
["bitfinex","SOLUSD",1769805615865,6.71095234,117.0,116.94,11.09655738]
["bitfinex","SOLUSD",1769805616067,6.71095234,116.99,116.94,4.38560504]
["bitfinex","SOLUSD",1769805616237,6.71095234,117.0,116.94,11.09655738]
["bitfinex","SOLUSD",1769805616445,6.71095234,117.01,116.96,29.9247606]
["bitfinex","SOLUSD",1769805616643,8.54527849,117.03,116.96,41.02131798]
["bitfinex","SOLUSD",1769805616644,6.71095234,117.02,116.96,41.02131798]
["bitfinex","SOLUSD",1769805616940,6.71095234,117.02,116.96,34.31036564]
["bitfinex","SOLUSD",1769805617156,6.71095234,117.01,116.96,29.9247606]
["bitfinex","SOLUSD",1769805617358,6.71095234,117.02,116.96,36.63571294]
["bitfinex","SOLUSD",1769805617657,4.12528658,117.01,116.97,6.71095234]
["bitfinex","SOLUSD",1769805617839,4.12528658,117.0,116.97,6.71095234]
["bitfinex","SOLUSD",1769805618046,1e-08,117.04,117.0,4.38560504]
["bitfinex","SOLUSD",1769805618250,4.12528658,117.08,117.03,6.71095234]
["bitfinex","SOLUSD",1769805618468,4.12528658,117.07,117.03,15.25515511]
["bitfinex","SOLUSD",1769805618661,4.12528658,117.07,117.01,25.7496128]
["bitfinex","SOLUSD",1769805618662,10.83623892,117.06,117.02,8.54527363]
["bitfinex","SOLUSD",1769805618843,4.12528658,117.07,117.03,15.25572261]
["bitfinex","SOLUSD",1769805619335,4.12528658,117.07,117.01,4.38560504]
["bitfinex","SOLUSD",1769805619540,4.12528658,117.05,117.01,6.71095234]
["bitfinex","SOLUSD",1769805619938,4.12528658,117.07,117.04,6.71095234]
["bitfinex","SOLUSD",1769805620664,4.12528658,117.07,117.04,15.2549773]
["bitfinex","SOLUSD",1769805621343,4.12528658,117.07,117.04,6.71095234]
["bitfinex","SOLUSD",1769805621543,4.12528658,117.07,117.03,15.22566582]
["bitfinex","SOLUSD",1769805622062,4.12528658,117.08,117.04,15.22493461]
["bitfinex","SOLUSD",1769805622266,4.12528658,117.08,117.04,8.54377086]
["bitfinex","SOLUSD",1769805622442,4.12528658,117.08,117.05,6.68116375]
["bitfinex","SOLUSD",1769805622643,5.50144718,117.09,117.06,6.68116375]
["bitfinex","SOLUSD",1769805622871,9.62673376,117.09,117.06,6.68116375]
["bitfinex","SOLUSD",1769805623461,18.16721753,117.09,117.06,6.68116375]
["bitfinex","SOLUSD",1769805623662,18.16721753,117.09,117.05,15.22431049]
["bitfinex","SOLUSD",1769805624480,4.12528658,117.08,117.05,15.22431049]
["bitfinex","SOLUSD",1769805624800,4.12528658,117.08,117.06,6.68116375]
["bitfinex","SOLUSD",1769805624944,4.12528658,117.07,117.04,8.54380392]
["bitfinex","SOLUSD",1769805625148,4.12528658,117.07,117.05,6.68116375]
["bitfinex","SOLUSD",1769805625551,4.12528658,117.07,117.04,2.18116375]
["bitfinex","SOLUSD",1769805625746,4.12528658,117.07,117.02,15.22652599]
["bitfinex","SOLUSD",1769805626474,4.12528658,117.07,117.04,6.68116375]
["bitfinex","SOLUSD",1769805626855,26.85326953,117.09,117.05,6.68116375]
["bitfinex","SOLUSD",1769805626856,5.50144718,117.09,117.05,6.68116375]
["bitfinex","SOLUSD",1769805627059,9.62673376,117.09,117.05,6.68116375]
["bitfinex","SOLUSD",1769805627253,9.62673376,117.09,117.06,6.68116375]
["bitfinex","SOLUSD",1769805627456,5.50144718,117.09,117.07,6.68116375]
["bitfinex","SOLUSD",1769805629359,18.16743001,117.09,117.06,6.68116375]
["bitfinex","SOLUSD",1769805629968,9.62673376,117.09,117.07,6.68116375]
["bitfinex","SOLUSD",1769805630260,5.50144718,117.09,117.07,6.68116375]
["bitfinex","SOLUSD",1769805630452,4.04319337,117.08,117.05,6.68116375]
["bitfinex","SOLUSD",1769805630655,4.04319337,117.08,117.06,6.68116375]
["bitfinex","SOLUSD",1769805630851,5.50144718,117.09,117.05,12.92852635]
["bitfinex","SOLUSD",1769805631079,12.50202279,117.11,117.08,6.68116375]
["bitfinex","SOLUSD",1769805631278,3.96273381,117.1,117.05,6.68116375]
["bitfinex","SOLUSD",1769805632576,4.24705695,117.11,117.08,6.68116375]
["bitfinex","SOLUSD",1769805633074,8.53970964,117.1,117.08,6.68116375]
["bitfinex","SOLUSD",1769805635477,3.96273381,117.11,117.07,8.54169795]
["bitfinex","SOLUSD",1769805635478,8.53906973,117.11,117.07,8.54169795]
["bitfinex","SOLUSD",1769805635669,8.53906973,117.11,117.09,6.68116375]
["bitfinex","SOLUSD",1769805635863,12.50180354,117.11,117.08,6.68116375]
["bitfinex","SOLUSD",1769805636176,12.50180354,117.11,117.09,6.64113613]
["bitfinex","SOLUSD",1769805637188,3.92310647,117.1,117.04,4.24430606]
["bitfinex","SOLUSD",1769805637481,3.92310647,117.1,117.08,6.68116375]
["bitfinex","SOLUSD",1769805637674,3.92310647,117.1,117.09,6.68116375]
["bitfinex","SOLUSD",1769805637875,3.92310647,117.1,117.08,6.68116375]
["bitfinex","SOLUSD",1769805638260,3.92310647,117.1,117.04,21.35931935]
["bitfinex","SOLUSD",1769805638261,3.92310647,117.1,117.05,8.54312761]
["bitfinex","SOLUSD",1769805638463,3.92310647,117.1,117.06,6.68116375]
["bitfinex","SOLUSD",1769805639187,8.54043897,117.09,117.06,6.68116375]
["bitfinex","SOLUSD",1769805639565,3.92310647,117.08,117.03,4.33865815]
["bitfinex","SOLUSD",1769805639770,3.92310647,117.08,117.04,6.68116375]
["bitfinex","SOLUSD",1769805640364,3.92310647,117.08,117.03,12.88308494]
["bitfinex","SOLUSD",1769805640562,3.8838754,117.06,117.01,6.68116375]
["bitfinex","SOLUSD",1769805640767,3.8838754,117.05,117.0,6.68116375]
["bitfinex","SOLUSD",1769805641362,12.42796289,117.04,117.0,6.68116375]
["bitfinex","SOLUSD",1769805641560,12.42796289,117.04,116.99,12.88596683]
["bitfinex","SOLUSD",1769805641764,12.42796289,117.04,116.99,19.56713058]
["bitfinex","SOLUSD",1769805642384,8.54355391,117.05,117.02,6.68116375]
["bitfinex","SOLUSD",1769805642589,12.42742931,117.05,117.02,6.68116375]
["bitfinex","SOLUSD",1769805643172,29.89678373,117.07,117.03,6.68116375]
["bitfinex","SOLUSD",1769805643984,33.78065913,117.07,117.03,6.68116375]
["bitfinex","SOLUSD",1769805645102,8.54203871,117.07,117.03,19.56462545]
["bitfinex","SOLUSD",1769805645302,8.54203871,117.07,117.04,6.68116375]
["bitfinex","SOLUSD",1769805645969,12.42504383,117.08,117.04,6.68116375]
["bitfinex","SOLUSD",1769805646595,33.7779649,117.08,117.04,6.68116375]
["bitfinex","SOLUSD",1769805646900,3.8838754,117.06,117.01,15.22729074]
["bitfinex","SOLUSD",1769805647402,3.8838754,117.06,117.02,6.68116375]
["bitfinex","SOLUSD",1769805648001,12.4271443,117.06,117.02,6.68116375]
["bitfinex","SOLUSD",1769805649099,8.54224106,117.07,117.04,6.68116375]
["bitfinex","SOLUSD",1769805649272,8.54224106,117.07,117.05,6.68116375]
["bitfinex","SOLUSD",1769805650170,8.54224106,117.07,117.04,6.68116375]
["bitfinex","SOLUSD",1769805650476,8.54224106,117.07,117.05,6.68116375]
["bitfinex","SOLUSD",1769805651078,8.54224106,117.07,117.04,6.68116375]
["bitfinex","SOLUSD",1769805651274,29.89698608,117.07,117.03,11.0198219]
["bitfinex","SOLUSD",1769805651713,5.68602265,117.06,117.03,4.33865815]
["bitfinex","SOLUSD",1769805651881,33.78086148,117.07,117.03,4.33865815]
["bitfinex","SOLUSD",1769805652079,14.22884768,117.06,117.04,4.33865815]
["bitfinex","SOLUSD",1769805652293,8.54273687,117.06,117.03,6.68116375]
["bitfinex","SOLUSD",1769805652880,8.54273687,117.06,117.04,6.68116375]
["bitfinex","SOLUSD",1769805653086,8.54273687,117.06,117.03,6.68116375]
["bitfinex","SOLUSD",1769805653389,8.54273687,117.06,117.03,11.0198219]
["bitfinex","SOLUSD",1769805654202,33.78051842,117.07,117.03,6.68116375]
["bitfinex","SOLUSD",1769805654407,33.78051842,117.07,117.01,4.33865815]
["bitfinex","SOLUSD",1769805654408,5.69802423,117.06,117.01,12.88472347]
["bitfinex","SOLUSD",1769805654578,5.69802423,117.05,117.01,19.56588722]
["bitfinex","SOLUSD",1769805654895,10.56503915,117.06,117.01,6.68116375]
["bitfinex","SOLUSD",1769805655406,4.1431838,117.03,116.99,6.68116375]
["bitfinex","SOLUSD",1769805655599,4.1431838,117.04,117.0,6.68116375]
["bitfinex","SOLUSD",1769805655796,4.1431838,117.04,117.0,15.22768539]
["bitfinex","SOLUSD",1769805656284,12.68761042,117.04,117.0,15.22768539]
["bitfinex","SOLUSD",1769805656484,12.68761042,117.04,117.0,8.54652164]
["bitfinex","SOLUSD",1769805656994,19.36877417,117.04,117.0,8.54652164]
["bitfinex","SOLUSD",1769805657307,5.71948069,117.03,117.0,8.54689325]
["bitfinex","SOLUSD",1769805657508,19.36877417,117.04,117.0,8.54689325]
["bitfinex","SOLUSD",1769805657703,5.71918106,117.03,117.0,8.54689325]
["bitfinex","SOLUSD",1769805657906,5.71948253,117.02,116.99,19.56717854]
["bitfinex","SOLUSD",1769805658110,19.36877417,117.04,116.99,19.56717854]
["bitfinex","SOLUSD",1769805658406,5.7194862,117.03,116.99,19.56717854]
["bitfinex","SOLUSD",1769805658589,5.7194862,117.02,116.99,19.56717854]
["bitfinex","SOLUSD",1769805658792,19.36877417,117.04,116.99,19.56717854]
["bitfinex","SOLUSD",1769805658993,5.72556211,117.03,117.0,4.33865815]
["bitfinex","SOLUSD",1769805659190,5.72844154,117.02,117.0,4.33865815]
["bitfinex","SOLUSD",1769805659398,19.36877417,117.04,117.0,4.33865815]
["bitfinex","SOLUSD",1769805659600,5.7284397,117.03,117.0,4.33865815]
["bitfinex","SOLUSD",1769805659782,5.7284397,117.02,117.0,4.33865815]
["bitfinex","SOLUSD",1769805659983,19.36877417,117.04,117.0,12.88552752]
["bitfinex","SOLUSD",1769805660183,5.7284397,117.03,117.0,12.88552752]
["bitfinex","SOLUSD",1769805660384,8.54375034,117.05,117.01,4.33865815]
["bitfinex","SOLUSD",1769805660704,12.68693414,117.05,117.01,4.33865815]
["bitfinex","SOLUSD",1769805661204,12.68693414,117.05,117.01,11.0198219]
["bitfinex","SOLUSD",1769805661395,8.54225217,117.07,117.03,6.68116375]
["bitfinex","SOLUSD",1769805661729,8.54043897,117.09,117.05,11.0198219]
["bitfinex","SOLUSD",1769805661913,111.28116375,117.11,117.07,4.33865815]
["bitfinex","SOLUSD",1769805662214,12.6816737,117.12,117.07,11.0198219]
["bitfinex","SOLUSD",1769805662381,19.36283745,117.12,117.07,11.0198219]
["bitfinex","SOLUSD",1769805663115,4.1431838,117.12,117.08,4.33865815]
["bitfinex","SOLUSD",1769805663289,4.1431838,117.12,117.08,11.0198219]
["bitfinex","SOLUSD",1769805663501,4.1431838,117.11,117.06,19.56187998]
["bitfinex","SOLUSD",1769805663711,10.82434755,117.11,117.06,12.88071623]
["bitfinex","SOLUSD",1769805664089,10.82434755,117.09,117.04,19.56371155]
["bitfinex","SOLUSD",1769805664295,6.68116375,117.08,117.04,4.33865815]
["bitfinex","SOLUSD",1769805664497,10.82434755,117.08,117.04,4.33865815]
["bitfinex","SOLUSD",1769805664829,10.82434755,117.08,117.03,15.2257068]
["bitfinex","SOLUSD",1769805665030,4.1431838,117.08,117.04,8.54391011]
["bitfinex","SOLUSD",1769805665194,4.1431838,117.08,117.04,12.88256826]
["bitfinex","SOLUSD",1769805665394,6.68116375,117.09,117.04,19.56373201]
["bitfinex","SOLUSD",1769805665716,10.82434755,117.09,117.04,12.88256826]
["bitfinex","SOLUSD",1769805666691,19.36539731,117.09,117.05,4.48718616]
["bitfinex","SOLUSD",1769805666891,12.68423356,117.09,117.05,4.48718616]
["bitfinex","SOLUSD",1769805667126,12.68423356,117.09,117.05,11.16834991]
["bitfinex","SOLUSD",1769805668303,12.68423356,117.09,117.05,13.0304556]
["bitfinex","SOLUSD",1769805668725,12.68423356,117.09,117.05,19.71161935]
["bitfinex","SOLUSD",1769805669014,104.6,117.1,117.06,11.16834991]
["bitfinex","SOLUSD",1769805669206,8.53845127,117.12,117.07,11.16834991]
["bitfinex","SOLUSD",1769805669398,12.92407072,117.12,117.07,11.16834991]
["bitfinex","SOLUSD",1769805669599,11.0667832,117.11,117.07,4.48718616]
["bitfinex","SOLUSD",1769805670003,4.38561945,117.11,117.07,4.48718616]
["bitfinex","SOLUSD",1769805670207,12.92466656,117.11,117.07,13.02893703]
["bitfinex","SOLUSD",1769805670602,13.76412498,117.13,117.08,4.48718616]
["bitfinex","SOLUSD",1769805670811,15.62081253,117.13,117.09,4.48718616]
["bitfinex","SOLUSD",1769805671031,48.03140175,117.13,117.08,4.48718616]
["bitfinex","SOLUSD",1769805671324,6.68116375,117.12,117.08,4.48718616]
["bitfinex","SOLUSD",1769805671805,48.03140175,117.13,117.08,11.16834991]
["bitfinex","SOLUSD",1769805672006,20.00643198,117.13,117.09,6.68116375]
["bitfinex","SOLUSD",1769805672205,12.92347075,117.13,117.09,6.68116375]
["bitfinex","SOLUSD",1769805672519,5.7337028,117.12,117.09,6.68116375]
["bitfinex","SOLUSD",1769805672699,5.7337028,117.11,117.09,6.68116375]
["bitfinex","SOLUSD",1769805672900,5.7337028,117.1,117.09,6.68116375]
["bitfinex","SOLUSD",1769805673396,16.87011282,117.15,117.1,4.48718616]
["bitfinex","SOLUSD",1769805673611,5.73202859,117.14,117.12,6.68116375]
["bitfinex","SOLUSD",1769805673812,5.73202859,117.13,117.12,6.68116375]
["bitfinex","SOLUSD",1769805674012,5.40153214,117.15,117.12,11.16834991]
["bitfinex","SOLUSD",1769805674998,5.40153214,117.15,117.13,6.68116375]
["bitfinex","SOLUSD",1769805675825,5.40153214,117.15,117.14,6.68116375]
["bitfinex","SOLUSD",1769805676433,0.3627759,117.16,117.14,11.16834991]
["bitfinex","SOLUSD",1769805676601,0.3627759,117.16,117.15,6.68116375]
["bitfinex","SOLUSD",1769805677403,4.48561945,117.18,117.15,6.68116375]
["bitfinex","SOLUSD",1769805677404,0.1,117.18,117.15,6.68116375]
["bitfinex","SOLUSD",1769805677617,8.6339245,117.18,117.15,6.68116375]
["bitfinex","SOLUSD",1769805678025,0.1,117.18,117.16,6.68116375]
["bitfinex","SOLUSD",1769805678926,4.48561945,117.18,117.14,6.68116375]
["bitfinex","SOLUSD",1769805679629,4.48561945,117.18,117.14,11.16834991]
["bitfinex","SOLUSD",1769805680226,8.53460783,117.17,117.14,11.16834991]
["bitfinex","SOLUSD",1769805681108,4.38561945,117.16,117.12,8.53797104]
["bitfinex","SOLUSD",1769805681314,4.38561945,117.16,117.12,6.68116375]
["bitfinex","SOLUSD",1769805681748,4.38561945,117.16,117.12,6.67174082]
["bitfinex","SOLUSD",1769805682017,34.25674686,117.17,117.13,6.67174082]
["bitfinex","SOLUSD",1769805682337,4.48561945,117.18,117.16,6.67174082]
["bitfinex","SOLUSD",1769805682714,4.48561945,117.18,117.15,6.67174082]
["bitfinex","SOLUSD",1769805683317,0.1,117.18,117.16,6.67174082]
["bitfinex","SOLUSD",1769805683947,4.48561945,117.18,117.15,6.67174082]
["bitfinex","SOLUSD",1769805684255,4.48561945,117.18,117.14,11.15892698]
["bitfinex","SOLUSD",1769805684420,8.53460783,117.17,117.14,11.15892698]
["bitfinex","SOLUSD",1769805685043,13.01984543,117.18,117.15,6.67174082]
["bitfinex","SOLUSD",1769805685343,13.01984543,117.18,117.14,11.15892698]
["bitfinex","SOLUSD",1769805685540,13.01984543,117.18,117.15,6.67174082]
["bitfinex","SOLUSD",1769805686122,13.01984543,117.18,117.14,11.15892698]
["bitfinex","SOLUSD",1769805686330,13.01984543,117.18,117.14,4.48718616]
["bitfinex","SOLUSD",1769805686620,13.01984543,117.18,117.15,6.67174082]
["bitfinex","SOLUSD",1769805687546,13.01984543,117.18,117.14,11.15892698]
["bitfinex","SOLUSD",1769805687744,13.01984543,117.18,117.14,19.69566989]
["bitfinex","SOLUSD",1769805688052,4.38561945,117.17,117.12,4.48718616]
["bitfinex","SOLUSD",1769805688251,11.05736027,117.14,117.1,4.48718616]
["bitfinex","SOLUSD",1769805688452,12.92362262,117.13,117.09,15.21180102]
["bitfinex","SOLUSD",1769805688624,12.92362262,117.13,117.09,6.67174082]
["bitfinex","SOLUSD",1769805688824,12.92362262,117.13,117.09,11.15892698]
["bitfinex","SOLUSD",1769805689257,19.59536344,117.13,117.09,4.48718616]
["bitfinex","SOLUSD",1769805689554,19.59536344,117.13,117.07,4.48718616]
["bitfinex","SOLUSD",1769805689555,11.05736027,117.11,117.07,4.48718616]
["bitfinex","SOLUSD",1769805689755,40.93916946,117.13,117.08,11.15892698]
["bitfinex","SOLUSD",1769805689941,167.04216157,117.16,117.1,11.15892698]
["bitfinex","SOLUSD",1769805689942,8.53712106,117.14,117.1,11.15892698]
["bitfinex","SOLUSD",1769805690141,12.92274051,117.14,117.1,11.15892698]
["bitfinex","SOLUSD",1769805690338,12.92201808,117.15,117.11,11.15892698]
["bitfinex","SOLUSD",1769805690544,25.72337581,117.17,117.13,4.48718616]
["bitfinex","SOLUSD",1769805690853,20.90466851,117.16,117.11,6.67174082]
["bitfinex","SOLUSD",1769805691029,12.92095574,117.16,117.12,11.15892698]
["bitfinex","SOLUSD",1769805691527,4.38561945,117.15,117.11,15.21051329]
["bitfinex","SOLUSD",1769805691727,15.20707711,117.16,117.11,19.69769945]
["bitfinex","SOLUSD",1769805691933,15.20707711,117.16,117.12,4.48718616]
["bitfinex","SOLUSD",1769805692135,19.59269656,117.16,117.12,4.48718616]
["bitfinex","SOLUSD",1769805692546,12.92095574,117.16,117.12,11.15892698]
["bitfinex","SOLUSD",1769805696357,4.38561945,117.13,117.09,4.48718616]
["bitfinex","SOLUSD",1769805696547,4.38460602,117.12,117.09,4.48718616]
["bitfinex","SOLUSD",1769805696781,4.38460602,117.12,117.08,8.54074614]
["bitfinex","SOLUSD",1769805697054,14.2414944,117.11,117.07,8.54185125]
["bitfinex","SOLUSD",1769805697230,4.38460602,117.12,117.08,11.09145193]
["bitfinex","SOLUSD",1769805698156,12.92312942,117.12,117.08,19.63226022]
["bitfinex","SOLUSD",1769805698459,32.44914911,117.14,117.09,11.15068917]
["bitfinex","SOLUSD",1769805698663,4.43417316,117.12,117.08,19.69149746]
["bitfinex","SOLUSD",1769805699035,11.10591398,117.12,117.08,13.01975664]
["bitfinex","SOLUSD",1769805700868,19.64460087,117.12,117.08,13.01975664]
["bitfinex","SOLUSD",1769805701742,11.10591398,117.1,117.05,13.02187366]
["bitfinex","SOLUSD",1769805702468,5.71724305,117.09,117.05,19.69361448]
["bitfinex","SOLUSD",1769805702680,11.10591398,117.1,117.06,13.02157444]
["bitfinex","SOLUSD",1769805702979,5.7172412,117.09,117.06,4.47894835]
["bitfinex","SOLUSD",1769805703152,19.64637897,117.09,117.04,11.15068917]
["bitfinex","SOLUSD",1769805703354,12.97463815,117.09,117.05,4.47894835]
["bitfinex","SOLUSD",1769805703751,19.64637897,117.09,117.05,4.47894835]
["bitfinex","SOLUSD",1769805704282,5.72543638,117.08,117.05,4.47894835]
["bitfinex","SOLUSD",1769805704459,19.64637897,117.09,117.05,4.47894835]
["bitfinex","SOLUSD",1769805704642,19.64637897,117.09,117.04,13.02266139]
["bitfinex","SOLUSD",1769805704643,16.83100419,117.08,117.04,13.02266139]
["bitfinex","SOLUSD",1769805704844,29.89156243,117.09,117.02,21.3626179]
["bitfinex","SOLUSD",1769805704845,11.10591398,117.06,117.02,4.47894835]
["bitfinex","SOLUSD",1769805705076,5.72509021,117.05,117.02,4.47894835]
["bitfinex","SOLUSD",1769805705370,16.83100419,117.05,117.01,4.47894835]
["bitfinex","SOLUSD",1769805705673,16.83100419,117.05,117.0,8.54682495]
["bitfinex","SOLUSD",1769805705674,10.1590431,117.04,117.0,8.54682495]
["bitfinex","SOLUSD",1769805705857,4.43417316,117.04,117.0,13.0257733]
["bitfinex","SOLUSD",1769805706058,4.43417316,117.05,116.96,0.42648471]
["bitfinex","SOLUSD",1769805706252,11.10591398,117.0,116.96,4.47894835]
["bitfinex","SOLUSD",1769805706449,4.43417316,117.0,116.96,4.47894835]
["bitfinex","SOLUSD",1769805706645,4.43417316,117.02,116.97,11.15068917]
["bitfinex","SOLUSD",1769805706963,12.97847204,117.04,116.99,13.02648177]
["bitfinex","SOLUSD",1769805707162,11.10591398,117.03,116.98,15.22000763]
["bitfinex","SOLUSD",1769805707365,4.43417316,117.02,116.96,13.02874533]
["bitfinex","SOLUSD",1769805707563,4.43417316,117.02,116.97,11.15068917]
["bitfinex","SOLUSD",1769805707770,11.10591398,117.02,116.97,11.15068917]
["bitfinex","SOLUSD",1769805708074,4.43417316,117.02,116.98,6.67174082]
["bitfinex","SOLUSD",1769805708280,4.43417316,117.01,116.97,11.15068917]
["bitfinex","SOLUSD",1769805708451,4.43417316,117.01,116.97,4.47894835]
["bitfinex","SOLUSD",1769805708860,11.10591398,117.01,116.97,4.47894835]
["bitfinex","SOLUSD",1769805709148,19.65250307,117.01,116.97,4.47894835]
["bitfinex","SOLUSD",1769805710888,12.98076225,117.01,116.97,4.47894835]
["bitfinex","SOLUSD",1769805711173,6.67174082,117.02,116.97,19.69971675]
["bitfinex","SOLUSD",1769805711174,4.43417316,117.02,116.97,19.69971675]
["bitfinex","SOLUSD",1769805711381,11.10591398,117.02,116.97,19.69971675]
["bitfinex","SOLUSD",1769805711875,4.43417316,117.02,116.97,19.69971675]
["bitfinex","SOLUSD",1769805712074,4.43417316,117.0,116.96,8.54968907]
["bitfinex","SOLUSD",1769805712274,11.10591398,117.0,116.95,11.35068917]
["bitfinex","SOLUSD",1769805712682,4.43417316,116.95,116.92,8.55260085]
["bitfinex","SOLUSD",1769805712877,4.43417316,116.93,116.91,0.2]
["bitfinex","SOLUSD",1769805713262,8.55139387,116.94,116.91,0.2]
["bitfinex","SOLUSD",1769805713459,11.10591398,116.93,116.91,0.2]
["bitfinex","SOLUSD",1769805714180,15.22313469,116.94,116.91,0.2]
["bitfinex","SOLUSD",1769805714480,19.65730785,116.94,116.91,0.2]
["bitfinex","SOLUSD",1769805715051,21.37765828,116.95,116.91,0.2]
["bitfinex","SOLUSD",1769805715052,15.22252988,116.95,116.91,13.23250637]
["bitfinex","SOLUSD",1769805715454,6.67174082,116.94,116.91,0.2]
["bitfinex","SOLUSD",1769805715666,12.98496222,116.95,116.91,0.2]
["bitfinex","SOLUSD",1769805715866,19.65670304,116.95,116.91,0.2]
["bitfinex","SOLUSD",1769805716096,11.10591398,116.94,116.91,0.2]
["bitfinex","SOLUSD",1769805716287,11.10591398,116.93,116.91,0.2]
["bitfinex","SOLUSD",1769805717094,19.65851334,116.93,116.91,0.2]
["bitfinex","SOLUSD",1769805719090,6.67174082,116.92,116.91,0.2]
["bitfinex","SOLUSD",1769805719310,11.10591398,116.92,116.91,0.2]
["bitfinex","SOLUSD",1769805719490,19.65851334,116.93,116.91,0.2]
["bitfinex","SOLUSD",1769805720569,6.67174082,116.92,116.91,0.2]
["bitfinex","SOLUSD",1769805720768,19.65851334,116.93,116.91,0.2]
["bitfinex","SOLUSD",1769805721387,15.22434018,116.93,116.91,0.2]
["bitfinex","SOLUSD",1769805721583,11.10591398,116.92,116.91,1e-08]
["bitfinex","SOLUSD",1769805721890,4.43417316,116.91,116.88,0.2]
["bitfinex","SOLUSD",1769805722098,11.10591398,116.92,116.88,8.75570317]
["bitfinex","SOLUSD",1769805722287,11.10591398,116.92,116.88,0.2]
["bitfinex","SOLUSD",1769805723290,19.65943393,116.92,116.88,0.2]
["bitfinex","SOLUSD",1769805723494,6.67174082,116.9,116.88,0.2]
["bitfinex","SOLUSD",1769805723700,4.43417316,116.89,116.85,8.55790108]
["bitfinex","SOLUSD",1769805723877,11.10591398,116.89,116.85,8.55790108]
["bitfinex","SOLUSD",1769805724075,4.43417316,116.87,116.83,8.55893529]
["bitfinex","SOLUSD",1769805724276,4.43417316,116.86,116.82,13.03876543]
["bitfinex","SOLUSD",1769805724478,4.43417316,116.86,116.83,8.55942136]
["bitfinex","SOLUSD",1769805724693,4.43417316,116.86,116.82,4.47894835]
["bitfinex","SOLUSD",1769805724878,4.43417316,116.89,116.84,4.47894835]
["bitfinex","SOLUSD",1769805725080,6.67174082,116.9,116.85,4.47894835]
["bitfinex","SOLUSD",1769805725404,12.98839013,116.91,116.86,19.70760349]
["bitfinex","SOLUSD",1769805725907,12.98839013,116.91,116.87,4.47894835]
["bitfinex","SOLUSD",1769805726083,11.10591398,116.89,116.85,13.03678682]
["bitfinex","SOLUSD",1769805726405,4.43417316,116.9,116.86,8.55723566]
["bitfinex","SOLUSD",1769805726626,15.22595779,116.91,116.86,12.60784307]
["bitfinex","SOLUSD",1769805726627,19.65077799,116.91,116.86,12.60784307]
["bitfinex","SOLUSD",1769805726911,19.6501889,116.91,116.86,34.00096304]
["bitfinex","SOLUSD",1769805727794,11.09656102,116.9,116.86,4.05060741]
["bitfinex","SOLUSD",1769805728280,4.4248202,116.9,116.86,4.05060741]
["bitfinex","SOLUSD",1769805729208,11.09656102,116.9,116.86,4.05060741]
["bitfinex","SOLUSD",1769805729379,11.09656102,116.9,116.86,12.6077476]
["bitfinex","SOLUSD",1769805729576,29.93759845,116.91,116.86,12.6077476]
["bitfinex","SOLUSD",1769805729577,19.6501889,116.91,116.87,4.05060741]
["bitfinex","SOLUSD",1769805729799,19.6501889,116.91,116.86,12.6077476]
["bitfinex","SOLUSD",1769805730297,11.09656102,116.9,116.86,12.6077476]
["bitfinex","SOLUSD",1769805730880,11.09656102,116.9,116.86,8.55714019]
["bitfinex","SOLUSD",1769805731079,4.4248202,116.9,116.86,8.55714019]
["bitfinex","SOLUSD",1769805731279,11.09656102,116.9,116.86,8.55714019]
["bitfinex","SOLUSD",1769805732505,19.65094431,116.9,116.86,8.55714019]
["bitfinex","SOLUSD",1769805732803,11.09656102,116.89,116.85,12.60823416]
["bitfinex","SOLUSD",1769805732990,11.09656102,116.89,116.85,4.05060741]
["bitfinex","SOLUSD",1769805733186,6.67174082,116.89,116.86,4.05060741]
["bitfinex","SOLUSD",1769805733386,12.97920349,116.9,116.86,4.05060741]
["bitfinex","SOLUSD",1769805734201,19.65094431,116.9,116.86,4.05060741]
["bitfinex","SOLUSD",1769805734508,19.65094431,116.9,116.86,12.6078395]
["bitfinex","SOLUSD",1769805734885,19.65094431,116.9,116.86,12.1078395]
["bitfinex","SOLUSD",1769805735807,12.97920349,116.9,116.86,12.1078395]
["bitfinex","SOLUSD",1769805736005,4.4248202,116.91,116.86,15.22897291]
["bitfinex","SOLUSD",1769805736214,4.4248202,116.9,116.86,8.55723209]
["bitfinex","SOLUSD",1769805736508,11.09656102,116.88,116.84,8.5582158]
["bitfinex","SOLUSD",1769805736889,4.4248202,116.88,116.85,8.55789167]
["bitfinex","SOLUSD",1769805738305,19.65100863,116.9,116.86,4.05060741]
["bitfinex","SOLUSD",1769805738505,4.4248202,116.9,116.86,4.05060741]
["bitfinex","SOLUSD",1769805738714,11.09656102,116.9,116.86,4.05060741]
["bitfinex","SOLUSD",1769805738891,19.6509206,116.9,116.86,4.05060741]
["bitfinex","SOLUSD",1769805739211,11.09656102,116.89,116.85,4.05060741]
["bitfinex","SOLUSD",1769805739590,11.09656102,116.88,116.84,4.05060741]
["bitfinex","SOLUSD",1769805739786,11.09656102,116.88,116.84,12.60923025]
["bitfinex","SOLUSD",1769805740000,4.4248202,116.88,116.84,12.60923025]
["bitfinex","SOLUSD",1769805740312,4.4248202,116.84,116.8,12.61201236]
["bitfinex","SOLUSD",1769805740515,11.09656102,116.84,116.81,8.5608853]
["bitfinex","SOLUSD",1769805740814,4.4248202,116.84,116.81,8.5608853]
["bitfinex","SOLUSD",1769805741000,11.09656102,116.86,116.82,12.61056875]
["bitfinex","SOLUSD",1769805741486,29.9455457,116.88,116.83,4.05060741]
["bitfinex","SOLUSD",1769805741487,19.65264745,116.88,116.83,4.05060741]
["bitfinex","SOLUSD",1769805741691,19.68558936,116.88,116.83,4.05060741]
["bitfinex","SOLUSD",1769805742113,28.15743242,116.92,116.83,4.05060741]
["bitfinex","SOLUSD",1769805742114,19.68603196,116.87,116.83,12.60972075]
["bitfinex","SOLUSD",1769805743098,21.38825968,116.89,116.84,4.05060741]
["bitfinex","SOLUSD",1769805743099,11.12950293,116.88,116.84,4.05060741]
["bitfinex","SOLUSD",1769805743295,6.70468273,116.88,116.84,4.05060741]
["bitfinex","SOLUSD",1769805743813,11.12950293,116.88,116.84,4.05060741]
["bitfinex","SOLUSD",1769805744008,15.25913839,116.9,116.85,4.05060741]
["bitfinex","SOLUSD",1769805744216,15.25913839,116.9,116.86,8.55724798]
["bitfinex","SOLUSD",1769805744217,19.68395859,116.9,116.86,8.55724798]
["bitfinex","SOLUSD",1769805744512,4.4248202,116.9,116.86,12.60785539]
["bitfinex","SOLUSD",1769805745793,36.22409196,116.97,116.88,4.05060741]
["bitfinex","SOLUSD",1769805745794,19.68269786,116.92,116.88,4.05060741]
["bitfinex","SOLUSD",1769805746192,12.9771942,116.93,116.88,10.75529014]
["bitfinex","SOLUSD",1769805746389,12.9771942,116.93,116.88,4.05060741]
["bitfinex","SOLUSD",1769805746390,19.68187693,116.93,116.88,4.05060741]
["bitfinex","SOLUSD",1769805746693,6.70468273,116.92,116.88,4.05060741]
["bitfinex","SOLUSD",1769805746893,11.12950293,116.92,116.88,4.05060741]
["bitfinex","SOLUSD",1769805747427,4.4248202,116.92,116.88,12.60576831]
["bitfinex","SOLUSD",1769805747713,21.37797917,116.95,116.88,12.60576831]
["bitfinex","SOLUSD",1769805747714,4.4248202,116.94,116.89,4.05060741]
["bitfinex","SOLUSD",1769805748218,11.12950293,116.94,116.89,4.05060741]
["bitfinex","SOLUSD",1769805748520,4.4248202,116.94,116.89,4.05060741]
["bitfinex","SOLUSD",1769805748699,19.6796265,116.96,116.91,4.05060741]
["bitfinex","SOLUSD",1769805748891,11.12950293,116.96,116.9,15.25900266]
["bitfinex","SOLUSD",1769805749098,16.82839177,116.95,116.91,4.05060741]
["bitfinex","SOLUSD",1769805749412,11.12950293,116.92,116.89,8.55473195]
["bitfinex","SOLUSD",1769805749711,10.13440958,116.91,116.88,8.55577562]
["bitfinex","SOLUSD",1769805749935,4.4248202,116.91,116.88,8.55577562]
["bitfinex","SOLUSD",1769805750426,5.7162396,116.9,116.89,8.55505175]
["bitfinex","SOLUSD",1769805750714,4.4248202,116.93,116.89,12.60565916]
["bitfinex","SOLUSD",1769805750918,5.71563061,116.92,116.89,12.60565916]
["bitfinex","SOLUSD",1769805751113,11.12950293,116.92,116.88,8.55546029]
["bitfinex","SOLUSD",1769805751298,5.7159616,116.91,116.88,8.55546029]
["bitfinex","SOLUSD",1769805751499,11.12950293,116.92,116.88,8.55546029]
["bitfinex","SOLUSD",1769805751712,5.72022086,116.91,116.88,8.55546029]
["bitfinex","SOLUSD",1769805752013,12.97650298,116.94,116.9,4.05060741]
["bitfinex","SOLUSD",1769805752198,5.71930311,116.93,116.89,4.05060741]
["bitfinex","SOLUSD",1769805752403,5.71930311,116.92,116.89,4.05060741]
["bitfinex","SOLUSD",1769805752616,19.68118571,116.94,116.9,8.55431993]
["bitfinex","SOLUSD",1769805752922,5.72365284,116.93,116.9,8.55431993]
["bitfinex","SOLUSD",1769805753219,5.72365284,116.92,116.9,8.55431993]
["bitfinex","SOLUSD",1769805753398,4.4248202,116.94,116.9,12.60492734]
["bitfinex","SOLUSD",1769805753597,5.72796842,116.93,116.9,19.30961007]
["bitfinex","SOLUSD",1769805753803,12.97574166,116.95,116.91,4.05060741]
["bitfinex","SOLUSD",1769805754016,5.72761204,116.94,116.91,4.05060741]
["bitfinex","SOLUSD",1769805754218,5.72761204,116.93,116.91,4.05060741]
["bitfinex","SOLUSD",1769805754419,5.72761204,116.92,116.9,12.60492734]
["bitfinex","SOLUSD",1769805754612,19.68042439,116.95,116.9,19.30961007]
["bitfinex","SOLUSD",1769805754811,5.73123699,116.94,116.9,19.30961007]
["bitfinex","SOLUSD",1769805755015,5.73123699,116.93,116.9,12.60492734]
["bitfinex","SOLUSD",1769805755213,5.73123699,116.92,116.9,12.60492734]
["bitfinex","SOLUSD",1769805755419,4.4248202,116.94,116.9,12.60492734]
["bitfinex","SOLUSD",1769805755726,5.73480228,116.93,116.9,12.60492734]
["bitfinex","SOLUSD",1769805755912,5.73480228,116.92,116.9,12.60492734]
["bitfinex","SOLUSD",1769805756111,4.4248202,116.94,116.9,12.60492734]
["bitfinex","SOLUSD",1769805756413,5.73445491,116.93,116.9,12.60492734]
["bitfinex","SOLUSD",1769805756615,5.73445491,116.92,116.9,12.60492734]
["bitfinex","SOLUSD",1769805756812,4.4248202,116.94,116.9,12.60492734]
["bitfinex","SOLUSD",1769805757013,5.739926,116.93,116.91,4.42687783]
["bitfinex","SOLUSD",1769805757304,4.0923658,116.95,116.91,4.42687783]
["bitfinex","SOLUSD",1769805757811,108.93517862,116.97,116.93,4.12602987]
["bitfinex","SOLUSD",1769805758017,4.33517862,116.97,116.93,4.12602987]
["bitfinex","SOLUSD",1769805758316,4.33517862,116.99,116.94,4.12602987]
["bitfinex","SOLUSD",1769805758500,4.33517862,116.98,116.93,4.12602987]
["bitfinex","SOLUSD",1769805758700,4.33517862,116.97,116.93,4.12602987]
["bitfinex","SOLUSD",1769805758905,4.33517862,116.97,116.94,8.55139387]
["bitfinex","SOLUSD",1769805759528,4.33517862,116.97,116.93,12.67799147]
["bitfinex","SOLUSD",1769805760026,19.58778471,116.99,116.94,4.12602987]
["bitfinex","SOLUSD",1769805760230,11.03986135,116.98,116.93,29.9322746]
["bitfinex","SOLUSD",1769805760522,11.03986135,116.97,116.93,12.67799147]
["bitfinex","SOLUSD",1769805761026,4.33517862,116.98,116.94,4.12602987]
["bitfinex","SOLUSD",1769805761729,4.33517862,116.98,116.94,10.8307126]
["bitfinex","SOLUSD",1769805761929,4.33517862,116.98,116.94,4.12602987]
["bitfinex","SOLUSD",1769805762132,11.03986135,116.98,116.94,4.12602987]
["bitfinex","SOLUSD",1769805762931,4.33517862,116.97,116.93,29.9322746]
["bitfinex","SOLUSD",1769805763129,11.03986135,116.96,116.92,8.55270397]
["bitfinex","SOLUSD",1769805763719,6.95975201,116.96,116.92,8.55270397]
["bitfinex","SOLUSD",1769805764013,15.50970212,116.96,116.92,8.55270397]
["bitfinex","SOLUSD",1769805764418,15.50928877,116.97,116.93,4.12602987]
["bitfinex","SOLUSD",1769805764608,4.33517862,116.97,116.93,4.12602987]
["bitfinex","SOLUSD",1769805765913,19.57704852,116.97,116.92,34.06087547]
["bitfinex","SOLUSD",1769805766229,19.57659091,116.98,116.94,4.12602987]
["bitfinex","SOLUSD",1769805766538,4.33517862,116.98,116.94,4.12602987]
["bitfinex","SOLUSD",1769805767941,12.88365149,116.98,116.94,4.12602987]
["bitfinex","SOLUSD",1769805768134,11.02778181,116.97,116.93,8.55143762]
["bitfinex","SOLUSD",1769805768339,11.02778181,116.96,116.93,8.55143762]
["bitfinex","SOLUSD",1769805768938,4.33517862,116.96,116.93,8.55143762]
["bitfinex","SOLUSD",1769805769542,4.33517862,116.96,116.92,12.67853908]
["bitfinex","SOLUSD",1769805769543,5.72516859,116.95,116.92,12.67853908]
["bitfinex","SOLUSD",1769805769835,19.57782808,116.96,116.92,12.67853908]
["bitfinex","SOLUSD",1769805770342,4.33517862,116.96,116.93,8.55193615]
["bitfinex","SOLUSD",1769805770640,11.02778181,116.98,116.94,4.12602987]
["bitfinex","SOLUSD",1769805770817,4.33517862,116.98,116.94,4.12602987]
["bitfinex","SOLUSD",1769805771136,11.02778181,117.0,116.96,8.5499316]
["bitfinex","SOLUSD",1769805771320,5.72314643,116.99,116.96,12.67596147]
["bitfinex","SOLUSD",1769805771514,4.33517862,117.0,116.96,40.74339366]
["bitfinex","SOLUSD",1769805772651,11.02778181,117.02,116.97,4.12602987]
["bitfinex","SOLUSD",1769805773043,4.33517862,117.02,116.97,10.81863306]
["bitfinex","SOLUSD",1769805773350,4.33517862,117.02,116.98,8.54846982]
["bitfinex","SOLUSD",1769805774226,12.88107278,117.02,116.98,8.54846982]
["bitfinex","SOLUSD",1769805774630,4.33517862,117.02,116.98,8.54846982]
["bitfinex","SOLUSD",1769805775153,4.33517862,117.02,116.98,40.73827743]
["bitfinex","SOLUSD",1769805775448,4.33517862,117.01,116.98,8.54846982]
["bitfinex","SOLUSD",1769805775816,4.33517862,117.0,116.97,8.54886918]
["bitfinex","SOLUSD",1769805776022,4.33517862,117.0,116.98,8.54841719]
["bitfinex","SOLUSD",1769805776217,4.33517862,117.01,116.98,8.54841719]
["bitfinex","SOLUSD",1769805777031,4.33517862,117.03,116.99,4.12602987]
["bitfinex","SOLUSD",1769805777229,4.33517862,117.03,116.98,29.91959174]
["bitfinex","SOLUSD",1769805777434,11.02778181,117.03,116.98,34.04562161]
["bitfinex","SOLUSD",1769805777821,4.33517862,117.03,116.98,34.04562161]
["bitfinex","SOLUSD",1769805778025,4.33517862,117.02,116.98,34.04562161]
["bitfinex","SOLUSD",1769805778672,12.87955245,117.04,116.99,4.12602987]
["bitfinex","SOLUSD",1769805778822,0.2,117.05,117.03,10.81863306]
["bitfinex","SOLUSD",1769805779022,4.33517862,117.07,117.03,4.12602987]
["bitfinex","SOLUSD",1769805779243,4.33517862,117.07,117.03,10.81863306]
["bitfinex","SOLUSD",1769805779550,8.54059059,117.09,117.0,23.72]
["bitfinex","SOLUSD",1769805779551,4.33517862,117.09,117.05,10.81863306]
["bitfinex","SOLUSD",1769805779730,4.33517862,117.09,117.05,4.12602987]
["bitfinex","SOLUSD",1769805780643,4.33517862,117.09,117.04,36.5969094]
["bitfinex","SOLUSD",1769805780644,4.33517862,117.07,117.04,8.54408749]
["bitfinex","SOLUSD",1769805781552,4.33517862,117.08,117.04,8.54408749]
["bitfinex","SOLUSD",1769805781862,4.33517862,117.08,117.04,12.67011736]
["bitfinex","SOLUSD",1769805782051,4.33517862,117.08,117.04,19.36272055]
["bitfinex","SOLUSD",1769805782252,0.28432314,117.11,117.07,4.12602987]
["bitfinex","SOLUSD",1769805782548,4.43517862,117.18,117.13,0.28432314]
["bitfinex","SOLUSD",1769805782753,4.43517862,117.18,117.11,0.14216157]
["bitfinex","SOLUSD",1769805782935,4.33517862,117.17,117.12,0.28432314]
["bitfinex","SOLUSD",1769805783142,11.02778181,117.15,117.1,0.49322391]
["bitfinex","SOLUSD",1769805783328,6.69260319,117.14,117.1,8.53970964]
["bitfinex","SOLUSD",1769805783526,4.33517862,117.13,117.1,8.53970964]
["bitfinex","SOLUSD",1769805783758,11.02778181,117.11,117.07,21.35405094]
["bitfinex","SOLUSD",1769805783929,4.33517862,117.08,117.05,67.97225545]
["bitfinex","SOLUSD",1769805784129,4.33517862,117.08,117.06,8.54235894]
["bitfinex","SOLUSD",1769805784343,4.33517862,117.08,117.05,46.61415506]
["bitfinex","SOLUSD",1769805784731,4.33517862,117.06,117.05,46.61415506]
["bitfinex","SOLUSD",1769805784953,29.87905818,117.14,117.06,4.12602987]
["bitfinex","SOLUSD",1769805785158,0.28432314,117.13,117.07,10.81863306]
["bitfinex","SOLUSD",1769805785351,6.69260319,117.11,117.06,8.54235929]
["bitfinex","SOLUSD",1769805785548,11.02778181,117.1,117.06,8.54235929]
["bitfinex","SOLUSD",1769805786156,11.02778181,117.1,117.05,41.6425489]
["bitfinex","SOLUSD",1769805786157,11.02778181,117.1,117.05,28.82722933]
["bitfinex","SOLUSD",1769805786464,11.02778181,117.1,117.06,8.54260879]
["bitfinex","SOLUSD",1769805786834,0.14216157,117.13,117.08,4.3964424]
["bitfinex","SOLUSD",1769805787043,19.52101279,117.13,117.08,4.3964424]
["bitfinex","SOLUSD",1769805787250,12.82782515,117.14,117.08,4.3964424]
["bitfinex","SOLUSD",1769805787451,12.82782515,117.14,117.1,8.53970964]
["bitfinex","SOLUSD",1769805787735,12.82656341,117.16,117.11,4.3964424]
["bitfinex","SOLUSD",1769805788147,4.29074604,117.14,117.09,12.93667622]
["bitfinex","SOLUSD",1769805788429,4.29074604,117.13,117.08,4.3964424]
["bitfinex","SOLUSD",1769805788738,4.29074604,117.13,117.08,11.08904559]
["bitfinex","SOLUSD",1769805788932,4.29074604,117.15,117.09,4.3964424]
["bitfinex","SOLUSD",1769805789159,4.29074604,117.14,117.09,6.69260319]
["bitfinex","SOLUSD",1769805789459,12.83015756,117.11,117.06,12.93857652]
["bitfinex","SOLUSD",1769805789655,12.83015756,117.11,117.07,6.69260319]
["bitfinex","SOLUSD",1769805789959,12.83015756,117.11,117.07,11.08904559]
["bitfinex","SOLUSD",1769805790457,8.53941152,117.11,117.07,11.08904559]
["bitfinex","SOLUSD",1769805790836,4.29074604,117.11,117.07,11.08904559]
["bitfinex","SOLUSD",1769805792650,8.53825136,117.12,117.09,6.69260319]
["bitfinex","SOLUSD",1769805792937,4.29074604,117.11,117.05,33.22363575]
["bitfinex","SOLUSD",1769805793159,4.29074604,117.11,117.06,6.69260319]
["bitfinex","SOLUSD",1769805793756,4.29074604,117.08,117.03,6.69260319]
["bitfinex","SOLUSD",1769805793958,4.29074604,117.08,117.03,11.08904559]
["bitfinex","SOLUSD",1769805794155,4.29074604,117.08,117.03,19.63379819]
["bitfinex","SOLUSD",1769805794752,8.541898,117.07,117.03,11.08904559]
["bitfinex","SOLUSD",1769805796155,10.98334923,117.04,116.99,4.3964424]
["bitfinex","SOLUSD",1769805796559,4.29074604,117.03,116.98,11.08904559]
["bitfinex","SOLUSD",1769805796764,4.29074604,117.05,117.0,6.69260319]
["bitfinex","SOLUSD",1769805796945,4.29074604,117.04,117.0,6.69260319]
["bitfinex","SOLUSD",1769805798070,12.83554026,117.04,117.0,6.69260319]
["bitfinex","SOLUSD",1769805798375,4.29074604,117.04,117.01,6.69260319]
["bitfinex","SOLUSD",1769805798540,8.54367118,117.05,117.01,6.69260319]
["bitfinex","SOLUSD",1769805798863,12.83441722,117.05,117.01,6.69260319]
["bitfinex","SOLUSD",1769805799568,8.54262771,117.06,117.02,11.08904559]
["bitfinex","SOLUSD",1769805800441,8.54262771,117.06,117.03,11.08904559]
["bitfinex","SOLUSD",1769805801571,29.89756828,117.07,117.03,4.3964424]
["bitfinex","SOLUSD",1769805801740,34.18831432,117.07,117.03,4.3964424]
["bitfinex","SOLUSD",1769805801941,40.88091751,117.07,117.01,19.63459445]
["bitfinex","SOLUSD",1769805802160,10.98334923,117.06,117.01,4.3964424]
["bitfinex","SOLUSD",1769805803160,8.54335753,117.05,117.01,4.3964424]
["bitfinex","SOLUSD",1769805803668,8.54335753,117.05,117.01,11.07997097]
["bitfinex","SOLUSD",1769805804372,12.83410357,117.05,117.01,11.07997097]
["bitfinex","SOLUSD",1769805804876,12.83410357,117.05,117.01,19.62615145]
["bitfinex","SOLUSD",1769805806069,12.83410357,117.05,117.01,12.94262288]
["bitfinex","SOLUSD",1769805806467,12.83410357,117.05,117.01,19.62615145]
["bitfinex","SOLUSD",1769805807460,12.83410357,117.05,117.01,11.07997097]
["bitfinex","SOLUSD",1769805808373,8.54335753,117.05,117.02,11.07997097]
["bitfinex","SOLUSD",1769805808547,8.54262771,117.06,117.03,4.3964424]
["bitfinex","SOLUSD",1769805809051,12.83294717,117.07,117.03,11.07997097]
["bitfinex","SOLUSD",1769805809394,8.54136063,117.08,117.04,11.07997097]
["bitfinex","SOLUSD",1769805809576,25.63954375,117.11,117.07,6.68352857]
["bitfinex","SOLUSD",1769805809868,25.63954375,117.11,117.07,11.07997097]
["bitfinex","SOLUSD",1769805810269,12.83008807,117.11,117.08,6.68352857]
["bitfinex","SOLUSD",1769805810471,8.53825136,117.12,117.08,11.07997097]
["bitfinex","SOLUSD",1769805811173,8.53825136,117.12,117.07,4.3964424]
["bitfinex","SOLUSD",1769805811174,34.17462581,117.12,117.07,4.3964424]
["bitfinex","SOLUSD",1769805811357,4.29074604,117.1,117.06,4.3964424]
["bitfinex","SOLUSD",1769805811558,6.68352857,117.09,117.04,4.3964424]
["bitfinex","SOLUSD",1769805811778,29.88387977,117.12,117.03,4.3964424]
["bitfinex","SOLUSD",1769805811779,10.97427461,117.08,117.03,4.3964424]
["bitfinex","SOLUSD",1769805812151,4.29074604,117.07,117.03,4.3964424]
["bitfinex","SOLUSD",1769805812465,12.83264404,117.07,117.03,4.3964424]
["bitfinex","SOLUSD",1769805814174,4.29074604,117.06,117.01,13.08446959]
["bitfinex","SOLUSD",1769805814363,10.97427461,117.06,117.01,4.3964424]
["bitfinex","SOLUSD",1769805814678,8.54335753,117.05,117.01,4.3964424]
["bitfinex","SOLUSD",1769805815548,12.83410357,117.05,117.0,8.5465427]
["bitfinex","SOLUSD",1769805815748,12.83410357,117.05,117.0,15.23007127]
["bitfinex","SOLUSD",1769805815952,4.29074604,117.04,117.0,6.68352857]
["bitfinex","SOLUSD",1769805816352,8.54335753,117.05,117.01,4.3964424]
["bitfinex","SOLUSD",1769805816781,13.0079274,117.05,117.01,4.3964424]
["bitfinex","SOLUSD",1769805818176,14.26699067,117.04,117.01,4.3964424]
["bitfinex","SOLUSD",1769805818377,8.54433477,117.04,117.01,4.3964424]
["bitfinex","SOLUSD",1769805818578,13.00819423,117.05,117.0,15.23018905]
["bitfinex","SOLUSD",1769805818779,4.18152917,117.03,117.0,8.54666048]
["bitfinex","SOLUSD",1769805818954,19.4086821,117.05,117.0,8.54666048]
["bitfinex","SOLUSD",1769805819160,21.35715417,117.06,117.01,12.67421729]
["bitfinex","SOLUSD",1769805819161,5.723925,117.04,117.01,12.67421729]
["bitfinex","SOLUSD",1769805819368,12.72450045,117.06,117.01,19.35774586]
["bitfinex","SOLUSD",1769805819679,10.86505774,117.04,117.0,8.54663943]
["bitfinex","SOLUSD",1769805819886,12.40854127,117.03,116.99,8.54736278]
["bitfinex","SOLUSD",1769805820063,6.68352857,117.01,116.98,8.54840499]
["bitfinex","SOLUSD",1769805820272,19.410612,117.02,116.98,8.54840499]
["bitfinex","SOLUSD",1769805820467,10.86505774,117.02,116.98,12.67638613]
["bitfinex","SOLUSD",1769805820651,4.18152917,117.02,116.98,12.67638613]
["bitfinex","SOLUSD",1769805821554,21.36051272,117.04,116.99,4.12798114]
["bitfinex","SOLUSD",1769805821555,19.40929054,117.04,116.99,4.12798114]
["bitfinex","SOLUSD",1769805821755,9.90672703,117.03,116.99,10.81150971]
["bitfinex","SOLUSD",1769805821957,4.18152917,117.05,117.0,10.81150971]
["bitfinex","SOLUSD",1769805822156,9.90631055,117.04,117.0,12.67444784]
["bitfinex","SOLUSD",1769805822463,4.18152917,117.04,117.0,12.67444784]
["bitfinex","SOLUSD",1769805822680,4.18152917,117.04,117.0,40.72549777]
["bitfinex","SOLUSD",1769805822868,11.57056363,117.08,117.0,40.72549777]
["bitfinex","SOLUSD",1769805822869,10.86505774,117.08,117.02,4.12798114]
["bitfinex","SOLUSD",1769805823071,9.90563751,117.07,117.02,10.81150971]
["bitfinex","SOLUSD",1769805823373,5.72410834,117.06,117.02,10.81150971]
["bitfinex","SOLUSD",1769805823569,4.18152917,117.07,117.02,10.81150971]
["bitfinex","SOLUSD",1769805823784,5.72468268,117.06,117.02,10.81150971]
["bitfinex","SOLUSD",1769805824082,4.18152917,117.07,117.03,8.54481756]
["bitfinex","SOLUSD",1769805824283,5.72468268,117.06,117.03,8.54481756]
["bitfinex","SOLUSD",1769805824463,4.18152917,117.07,117.03,8.54481756]
["bitfinex","SOLUSD",1769805824663,5.72464723,117.06,117.03,8.54481756]
["bitfinex","SOLUSD",1769805824864,4.18152917,117.07,117.03,8.54481756]
["bitfinex","SOLUSD",1769805825078,5.72464723,117.06,117.03,8.54481756]
["bitfinex","SOLUSD",1769805825284,4.18152917,117.07,117.03,8.54481756]
["bitfinex","SOLUSD",1769805826174,4.18152917,117.07,117.03,12.6727987]
["bitfinex","SOLUSD",1769805827481,10.86505774,117.09,117.04,4.12798114]
["bitfinex","SOLUSD",1769805827787,5.72458363,117.08,117.04,4.12798114]
["bitfinex","SOLUSD",1769805827996,19.40554775,117.09,117.04,4.12798114]
["bitfinex","SOLUSD",1769805828202,5.72457937,117.08,117.04,4.12798114]
["bitfinex","SOLUSD",1769805828495,19.40554775,117.09,117.04,4.12798114]
["bitfinex","SOLUSD",1769805828694,5.72854538,117.08,117.04,4.12798114]
["bitfinex","SOLUSD",1769805828894,19.40554775,117.09,117.04,4.12798114]
["bitfinex","SOLUSD",1769805829095,5.72884745,117.08,117.05,12.67133867]
["bitfinex","SOLUSD",1769805829303,10.86505774,117.09,117.05,12.67133867]
["bitfinex","SOLUSD",1769805829506,5.72866169,117.08,117.05,12.67133867]
["bitfinex","SOLUSD",1769805829706,10.86505774,117.09,117.05,12.67133867]
["bitfinex","SOLUSD",1769805830503,5.72980243,117.08,117.05,12.67133867]
["bitfinex","SOLUSD",1769805830716,19.40555389,117.09,117.05,8.54335753]
["bitfinex","SOLUSD",1769805831002,9.91133586,117.08,117.05,8.54335753]
["bitfinex","SOLUSD",1769805831201,4.18152917,117.08,117.05,8.54335753]
["bitfinex","SOLUSD",1769805831783,19.40636077,117.08,117.04,12.6716978]
["bitfinex","SOLUSD",1769805831983,5.73087441,117.07,117.04,12.6716978]
["bitfinex","SOLUSD",1769805832182,16.59615135,117.06,117.04,8.54371666]
["bitfinex","SOLUSD",1769805832386,10.86505774,117.06,117.04,8.54371666]
["bitfinex","SOLUSD",1769805833498,10.86505774,117.06,117.03,8.54481756]
["bitfinex","SOLUSD",1769805834107,52.23390669,117.12,117.03,8.54481756]
["bitfinex","SOLUSD",1769805834108,1e-08,117.13,117.07,4.41230428]
["bitfinex","SOLUSD",1769805834277,4.18152917,117.17,117.11,4.12798114]
["bitfinex","SOLUSD",1769805834481,4.18152917,117.17,117.12,4.12798114]
["bitfinex","SOLUSD",1769805834685,4.18152917,117.16,117.12,4.12798114]
["bitfinex","SOLUSD",1769805835506,4.18152917,117.16,117.13,8.53752241]
["bitfinex","SOLUSD",1769805835889,8.63410095,117.18,117.15,4.12798114]
["bitfinex","SOLUSD",1769805835890,0.1,117.18,117.15,4.12798114]
["bitfinex","SOLUSD",1769805837104,1e-08,117.18,117.15,10.81150971]
["bitfinex","SOLUSD",1769805837309,0.1,117.19,117.15,10.81150971]
["bitfinex","SOLUSD",1769805837310,4.18152917,117.2,117.16,4.12798114]
["bitfinex","SOLUSD",1769805837484,4.18152917,117.2,117.17,8.53460783]
["bitfinex","SOLUSD",1769805838313,10.86505774,117.19,117.16,8.53531]
["bitfinex","SOLUSD",1769805839084,4.18152917,117.19,117.16,8.53531]
["bitfinex","SOLUSD",1769805839509,10.86505774,117.19,117.16,8.53531]
["bitfinex","SOLUSD",1769805840394,12.71366344,117.21,117.16,8.53531]
["bitfinex","SOLUSD",1769805840594,10.86505774,117.19,117.16,8.53531]
["bitfinex","SOLUSD",1769805840791,10.86505774,117.17,117.12,25.47346275]
["bitfinex","SOLUSD",1769805840992,4.18152917,117.18,117.14,4.12798114]
["bitfinex","SOLUSD",1769805841219,4.18152917,117.19,117.15,8.5359953]
["bitfinex","SOLUSD",1769805841722,4.18152917,117.19,117.15,34.00413862]
["bitfinex","SOLUSD",1769805841933,10.96505774,117.23,117.17,4.12798114]
["bitfinex","SOLUSD",1769805842214,0.1,117.23,117.19,10.81150971]
["bitfinex","SOLUSD",1769805842516,0.1,117.23,117.2,4.12798114]
["bitfinex","SOLUSD",1769805842725,6.78352857,117.25,117.2,4.12798114]
["bitfinex","SOLUSD",1769805842893,0.1,117.25,117.21,4.12798114]
["bitfinex","SOLUSD",1769805843091,1e-08,117.25,117.22,4.12798114]
["bitfinex","SOLUSD",1769805843291,10.96505774,117.28,117.23,4.27014271]
["bitfinex","SOLUSD",1769805843696,10.86505774,117.27,117.23,12.65766881]
["bitfinex","SOLUSD",1769805843922,4.18152917,117.27,117.23,12.65766881]
["bitfinex","SOLUSD",1769805844098,8.62683428,117.28,117.23,12.65766881]
["bitfinex","SOLUSD",1769805844099,0.1,117.28,117.24,4.12798114]
["bitfinex","SOLUSD",1769805844619,0.1,117.31,117.25,4.27014271]
["bitfinex","SOLUSD",1769805844798,0.1,117.31,117.28,4.12798114]
["bitfinex","SOLUSD",1769805845393,0.1,117.31,117.26,4.12798114]
["bitfinex","SOLUSD",1769805845594,6.68352857,117.28,117.24,4.12798114]
["bitfinex","SOLUSD",1769805845794,8.62504707,117.31,117.24,4.12798114]
["bitfinex","SOLUSD",1769805845795,0.14216157,117.29,117.24,4.12798114]
["bitfinex","SOLUSD",1769805846098,6.68352857,117.29,117.24,12.65716958]
["bitfinex","SOLUSD",1769805846296,6.68352857,117.28,117.24,12.65716958]
["bitfinex","SOLUSD",1769805847319,6.68352857,117.27,117.24,8.52918844]
["bitfinex","SOLUSD",1769805847703,6.68352857,117.26,117.23,8.53012771]
["bitfinex","SOLUSD",1769805847897,6.68352857,117.25,117.21,12.67950097]
["bitfinex","SOLUSD",1769805848221,4.56631759,117.28,117.22,12.6790286]
["bitfinex","SOLUSD",1769805848517,6.68352857,117.25,117.22,12.6790286]
["bitfinex","SOLUSD",1769805849204,6.68352857,117.24,117.21,8.53141923]
["bitfinex","SOLUSD",1769805850194,6.68352857,117.25,117.21,12.67950662]
["bitfinex","SOLUSD",1769805851110,6.68352857,117.25,117.22,8.53091233]
["bitfinex","SOLUSD",1769805851307,4.28199445,117.26,117.22,12.67899972]
["bitfinex","SOLUSD",1769805851493,6.68352857,117.27,117.23,4.14808739]
["bitfinex","SOLUSD",1769805851823,6.68352857,117.29,117.24,4.14808739]
["bitfinex","SOLUSD",1769805852011,6.68352857,117.3,117.25,4.14808739]
["bitfinex","SOLUSD",1769805852398,6.68352857,117.28,117.25,4.14808739]
["bitfinex","SOLUSD",1769805852593,34.21773056,117.31,117.24,0.14216157]
["bitfinex","SOLUSD",1769805852808,34.21773056,117.31,117.28,4.14808739]
["bitfinex","SOLUSD",1769805852809,0.1,117.31,117.28,4.14808739]
["bitfinex","SOLUSD",1769805853100,6.78352857,117.31,117.27,8.52733009]
["bitfinex","SOLUSD",1769805853317,6.78352857,117.31,117.28,4.14808739]
["bitfinex","SOLUSD",1769805853318,0.1,117.31,117.28,4.14808739]
["bitfinex","SOLUSD",1769805853628,0.1,117.31,117.29,4.14808739]
["bitfinex","SOLUSD",1769805854328,6.68352857,117.32,117.29,4.14808739]
["bitfinex","SOLUSD",1769805854701,13.00424503,117.34,117.29,4.14808739]
["bitfinex","SOLUSD",1769805854914,13.00424503,117.34,117.27,29.98781689]
["bitfinex","SOLUSD",1769805854915,6.68352857,117.32,117.28,4.14808739]
["bitfinex","SOLUSD",1769805855098,4.28199445,117.33,117.28,4.14808739]
["bitfinex","SOLUSD",1769805855301,6.68352857,117.32,117.29,8.52587603]
["bitfinex","SOLUSD",1769805855518,4.28199445,117.33,117.29,8.52587603]
["bitfinex","SOLUSD",1769805855722,10.96552302,117.33,117.29,8.52587603]
["bitfinex","SOLUSD",1769805856328,6.68352857,117.32,117.28,4.14808739]
["bitfinex","SOLUSD",1769805857324,6.68352857,117.32,117.28,12.67436513]
["bitfinex","SOLUSD",1769805857903,19.48854827,117.33,117.28,12.67436513]
["bitfinex","SOLUSD",1769805858107,6.68352857,117.33,117.29,4.14808739]
["bitfinex","SOLUSD",1769805858512,10.96552302,117.32,117.28,8.52627774]
["bitfinex","SOLUSD",1769805858711,6.68352857,117.32,117.28,12.67436513]
["bitfinex","SOLUSD",1769805858910,6.68352857,117.33,117.28,12.67436513]
["bitfinex","SOLUSD",1769805859113,10.96552302,117.33,117.28,12.67436513]
["bitfinex","SOLUSD",1769805859622,10.96552302,117.33,117.28,19.3578937]
["bitfinex","SOLUSD",1769805860736,4.28199445,117.33,117.28,19.3578937]
["bitfinex","SOLUSD",1769805860943,10.96552302,117.33,117.29,4.14808739]
["bitfinex","SOLUSD",1769805862133,4.28199445,117.33,117.29,10.83161596]
["bitfinex","SOLUSD",1769805862510,0.2,117.34,117.3,10.83161596]
["bitfinex","SOLUSD",1769805862741,0.2,117.34,117.31,6.68352857]
["bitfinex","SOLUSD",1769805862914,13.00459578,117.34,117.29,19.35710895]
["bitfinex","SOLUSD",1769805863628,13.00459578,117.34,117.3,19.35659334]
["bitfinex","SOLUSD",1769805863805,4.48199445,117.34,117.3,19.35659334]
["bitfinex","SOLUSD",1769805864007,19.68797217,117.34,117.3,8.52497738]
["bitfinex","SOLUSD",1769805864429,4.28199445,117.33,117.29,8.52581235]
["bitfinex","SOLUSD",1769805864623,4.28199445,117.31,117.27,8.52730401]
["bitfinex","SOLUSD",1769805864924,4.28199445,117.29,117.25,8.52872943]
["bitfinex","SOLUSD",1769805865126,4.28199445,117.29,117.24,19.36077139]
["bitfinex","SOLUSD",1769805865505,12.8072636,117.3,117.26,6.68352857]
["bitfinex","SOLUSD",1769805865747,25.59238254,117.32,117.26,8.52793674]
["bitfinex","SOLUSD",1769805866030,4.28199445,117.32,117.28,6.65640007]
["bitfinex","SOLUSD",1769805866411,4.28199445,117.31,117.27,6.65640007]
["bitfinex","SOLUSD",1769805866807,4.28199445,117.29,117.26,6.65640007]
["bitfinex","SOLUSD",1769805867426,4.28199445,117.29,117.25,6.65640007]
["bitfinex","SOLUSD",1769805868331,4.28199445,117.26,117.22,19.33505578]
["bitfinex","SOLUSD",1769805868512,4.28199445,117.26,117.23,6.65640007]
["bitfinex","SOLUSD",1769805868928,12.81018423,117.26,117.21,8.53151772]
["bitfinex","SOLUSD",1769805869236,4.28199445,117.25,117.21,6.65640007]
["bitfinex","SOLUSD",1769805869535,10.93839452,117.25,117.2,19.33655284]
["bitfinex","SOLUSD",1769805869835,4.28199445,117.24,117.19,53.60174066]
["bitfinex","SOLUSD",1769805870012,4.28199445,117.24,117.19,66.28287435]
["bitfinex","SOLUSD",1769805870202,4.28199445,117.24,117.21,15.18798921]
["bitfinex","SOLUSD",1769805870408,4.28199445,117.24,117.21,6.65640007]
["bitfinex","SOLUSD",1769805870647,4.28199445,117.24,117.2,15.18850123]
["bitfinex","SOLUSD",1769805871224,12.81157264,117.24,117.21,6.65640007]
["bitfinex","SOLUSD",1769805871734,8.52957819,117.24,117.21,6.65640007]
["bitfinex","SOLUSD",1769805872034,8.52957819,117.24,117.2,8.53210116]
["bitfinex","SOLUSD",1769805872235,12.81157264,117.24,117.2,6.65640007]
["bitfinex","SOLUSD",1769805872730,8.52957819,117.24,117.21,6.65640007]
["bitfinex","SOLUSD",1769805873213,12.81077909,117.25,117.21,6.65640007]
["bitfinex","SOLUSD",1769805874542,12.81077909,117.25,117.2,19.33663801]
["bitfinex","SOLUSD",1769805875645,124.06717916,117.25,117.2,19.33663801]
["bitfinex","SOLUSD",1769805876339,4.28199445,117.24,117.19,57.74982805]
["bitfinex","SOLUSD",1769805876637,8.53096741,117.22,117.19,46.94534059]
["bitfinex","SOLUSD",1769805877217,12.73630905,117.22,117.18,4.45576138]
["bitfinex","SOLUSD",1769805878339,12.73630905,117.22,117.13,4.39236143]
["bitfinex","SOLUSD",1769805878340,0.28432314,117.17,117.13,4.39236143]
["bitfinex","SOLUSD",1769805878527,4.28199445,117.18,117.14,6.65640007]
["bitfinex","SOLUSD",1769805878738,12.81596549,117.18,117.13,11.0487615]
["bitfinex","SOLUSD",1769805878917,12.81596549,117.18,117.13,4.39236143]
["bitfinex","SOLUSD",1769805879242,4.47404589,117.17,117.12,6.85640007]
["bitfinex","SOLUSD",1769805879452,4.47404589,117.15,117.12,0.2]
["bitfinex","SOLUSD",1769805880316,4.47404589,117.17,117.13,6.65640007]
["bitfinex","SOLUSD",1769805880731,2.13679569,117.16,117.13,6.65640007]
["bitfinex","SOLUSD",1769805880936,13.00901192,117.17,117.13,6.65640007]
["bitfinex","SOLUSD",1769805880937,2.13679569,117.15,117.13,6.65640007]
["bitfinex","SOLUSD",1769805881146,2.13679569,117.14,117.13,6.65640007]
["bitfinex","SOLUSD",1769805882442,2.13679569,117.14,117.12,11.2487615]
["bitfinex","SOLUSD",1769805882739,2.13679569,117.14,117.12,0.2]
["bitfinex","SOLUSD",1769805882740,2.13679569,117.13,117.12,0.2]
["bitfinex","SOLUSD",1769805888553,10.6743181,117.13,117.12,0.2]
["bitfinex","SOLUSD",1769805888741,2.13679569,117.13,117.12,0.2]
["bitfinex","SOLUSD",1769805890832,2.13679569,117.13,117.12,6.85640007]
["bitfinex","SOLUSD",1769805891032,2.13679569,117.13,117.12,0.2]
["bitfinex","SOLUSD",1769805891252,111.25640007,117.17,117.13,4.39236143]
["bitfinex","SOLUSD",1769805891253,109.07404589,117.17,117.13,4.39236143]
["bitfinex","SOLUSD",1769805891450,113.13496503,117.17,117.14,6.65640007]
["bitfinex","SOLUSD",1769805891644,117.60901092,117.17,117.14,6.65640007]
["bitfinex","SOLUSD",1769805891967,4.47404589,117.16,117.14,6.65640007]
["bitfinex","SOLUSD",1769805894349,13.00951611,117.16,117.14,6.65640007]
["bitfinex","SOLUSD",1769805895055,4.47404589,117.16,117.12,13.13048571]
["bitfinex","SOLUSD",1769805895252,4.47404589,117.16,117.14,6.65640007]
["bitfinex","SOLUSD",1769805897265,4.47404589,117.14,117.11,6.65640007]
["bitfinex","SOLUSD",1769805898456,4.47404589,117.14,117.11,15.19515141]
["bitfinex","SOLUSD",1769805898751,13.01055427,117.15,117.11,12.93111277]
["bitfinex","SOLUSD",1769805898937,13.01055427,117.15,117.12,6.65640007]
["bitfinex","SOLUSD",1769805900162,4.47404589,117.15,117.12,6.65640007]
["bitfinex","SOLUSD",1769805900357,13.01030703,117.15,117.11,19.58751284]
["bitfinex","SOLUSD",1769805900658,13.00961734,117.16,117.14,6.65640007]
["bitfinex","SOLUSD",1769805900862,13.00888613,117.17,117.14,6.65640007]
["bitfinex","SOLUSD",1769805901055,4.47404589,117.16,117.13,4.39236143]
["bitfinex","SOLUSD",1769805901365,8.53484024,117.17,117.15,11.0487615]
["bitfinex","SOLUSD",1769805901660,4.47404589,117.2,117.16,11.0487615]
["bitfinex","SOLUSD",1769805901852,4.47404589,117.22,117.19,6.65640007]
["bitfinex","SOLUSD",1769805902050,13.00583493,117.21,117.19,6.65640007]
["bitfinex","SOLUSD",1769805902448,8.52989098,117.24,117.2,11.0487615]
["bitfinex","SOLUSD",1769805902639,4.47404589,117.26,117.23,6.65640007]
["bitfinex","SOLUSD",1769805903067,4.47404589,117.26,117.24,6.65640007]
["bitfinex","SOLUSD",1769805903273,4.47404589,117.26,117.22,6.65640007]
["bitfinex","SOLUSD",1769805903475,4.47404589,117.25,117.22,6.65640007]
["bitfinex","SOLUSD",1769805904161,8.52951211,117.24,117.22,6.65640007]
["bitfinex","SOLUSD",1769805904366,8.52951211,117.24,117.2,6.65640007]
["bitfinex","SOLUSD",1769805904367,4.47404589,117.23,117.2,6.65640007]
["bitfinex","SOLUSD",1769805905660,4.47404589,117.23,117.21,6.65640007]
["bitfinex","SOLUSD",1769805905854,4.47404589,117.23,117.2,6.65640007]
["bitfinex","SOLUSD",1769805906187,8.52951211,117.24,117.22,6.65640007]
["bitfinex","SOLUSD",1769805906546,13.00314917,117.25,117.23,6.65640007]
["bitfinex","SOLUSD",1769805906747,12.7297729,117.27,117.24,6.65640007]
["bitfinex","SOLUSD",1769805906981,4.2021352,117.26,117.19,4.12468042]
["bitfinex","SOLUSD",1769805907168,4.2021352,117.24,117.21,6.65640007]
["bitfinex","SOLUSD",1769805907368,4.2021352,117.24,117.22,6.65640007]
["bitfinex","SOLUSD",1769805907572,0.28432314,117.25,117.22,6.65640007]
["bitfinex","SOLUSD",1769805907753,4.48645834,117.25,117.21,6.65640007]
["bitfinex","SOLUSD",1769805908149,8.52951211,117.24,117.21,6.65640007]
["bitfinex","SOLUSD",1769805908361,8.52951211,117.24,117.22,6.65640007]
["bitfinex","SOLUSD",1769805908990,12.73108856,117.25,117.23,6.65640007]
["bitfinex","SOLUSD",1769805909489,8.52895336,117.25,117.23,6.65640007]
["bitfinex","SOLUSD",1769805909767,8.52895336,117.25,117.24,6.65640007]
["bitfinex","SOLUSD",1769805909974,34.05157191,117.26,117.24,6.65640007]
["bitfinex","SOLUSD",1769805910356,4.2021352,117.25,117.21,4.12468042]
["bitfinex","SOLUSD",1769805910558,4.2021352,117.25,117.22,6.65640007]
["bitfinex","SOLUSD",1769805910957,4.2021352,117.25,117.21,10.78108049]
["bitfinex","SOLUSD",1769805911857,104.6,117.27,117.24,10.78108049]
["bitfinex","SOLUSD",1769805912057,104.6,117.27,117.25,6.65640007]
["bitfinex","SOLUSD",1769805912475,8.5274138,117.27,117.25,6.65640007]
["bitfinex","SOLUSD",1769805912869,25.58935193,117.3,117.24,4.12468042]
["bitfinex","SOLUSD",1769805912870,8.52601774,117.29,117.26,10.78108049]
["bitfinex","SOLUSD",1769805913076,25.51253351,117.32,117.28,6.65640007]
["bitfinex","SOLUSD",1769805913257,5.69909296,117.31,117.29,6.65640007]
["bitfinex","SOLUSD",1769805913462,12.72645717,117.32,117.29,6.65640007]
["bitfinex","SOLUSD",1769805913962,0.1,117.37,117.34,4.12468042]
["bitfinex","SOLUSD",1769805914174,0.1,117.37,117.36,6.65640007]
["bitfinex","SOLUSD",1769805914890,4.3021352,117.37,117.27,27.95527085]
["bitfinex","SOLUSD",1769805915067,9.88877662,117.36,117.31,6.65640007]
["bitfinex","SOLUSD",1769805915259,4.2021352,117.36,117.31,6.65640007]
["bitfinex","SOLUSD",1769805915456,4.2021352,117.36,117.32,6.65640007]
["bitfinex","SOLUSD",1769805915661,0.1,117.37,117.34,6.65640007]
["bitfinex","SOLUSD",1769805915962,8.62006475,117.37,117.34,6.65640007]
["bitfinex","SOLUSD",1769805916791,4.48645834,117.36,117.32,10.78108049]
["bitfinex","SOLUSD",1769805917081,0.28432314,117.34,117.31,6.65640007]
["bitfinex","SOLUSD",1769805917286,0.28432314,117.34,117.3,10.78108049]
["bitfinex","SOLUSD",1769805918172,8.80703104,117.34,117.31,6.65640007]
["bitfinex","SOLUSD",1769805918879,8.5227079,117.34,117.31,6.65640007]
["bitfinex","SOLUSD",1769805919073,8.80608097,117.35,117.33,4.12468042]
["bitfinex","SOLUSD",1769805919268,12.72319412,117.36,117.32,6.65640007]
["bitfinex","SOLUSD",1769805919668,34.02517094,117.36,117.32,6.65640007]
["bitfinex","SOLUSD",1769805919869,0.28432314,117.35,117.32,6.65640007]
["bitfinex","SOLUSD",1769805920284,0.28432314,117.35,117.31,10.78108049]
["bitfinex","SOLUSD",1769805920285,8.80644159,117.35,117.31,10.78108049]
["bitfinex","SOLUSD",1769805920486,19.37959461,117.36,117.31,19.30541705]
["bitfinex","SOLUSD",1769805920986,19.37959461,117.36,117.32,4.12468042]
["bitfinex","SOLUSD",1769805921286,12.72319454,117.36,117.32,10.78108049]
["bitfinex","SOLUSD",1769805921595,8.52105934,117.36,117.33,10.78108049]
["bitfinex","SOLUSD",1769805921794,0.1,117.37,117.34,4.12468042]
["bitfinex","SOLUSD",1769805922090,0.1,117.37,117.35,4.12468042]
["bitfinex","SOLUSD",1769805923287,0.1,117.37,117.34,19.30325127]
["bitfinex","SOLUSD",1769805924082,10.85853527,117.36,117.31,6.65640007]
["bitfinex","SOLUSD",1769805924389,4.2021352,117.36,117.32,4.12468042]
["bitfinex","SOLUSD",1769805924792,11.24285841,117.37,117.32,10.78108049]
["bitfinex","SOLUSD",1769805925564,11.23574566,117.37,117.32,4.12468042]
["bitfinex","SOLUSD",1769805925772,10.85142252,117.36,117.31,4.12468042]
["bitfinex","SOLUSD",1769805926081,8.52137022,117.36,117.33,4.12468042]
["bitfinex","SOLUSD",1769805926277,8.52137022,117.36,117.33,10.77396774]
["bitfinex","SOLUSD",1769805926984,8.90459278,117.37,117.33,10.77396774]
["bitfinex","SOLUSD",1769805927169,4.2021352,117.36,117.32,4.12468042]
["bitfinex","SOLUSD",1769805927372,4.2021352,117.36,117.32,10.77396774]
["bitfinex","SOLUSD",1769805927686,4.2021352,117.36,117.31,8.52434921]
["bitfinex","SOLUSD",1769805927687,0.14216157,117.34,117.31,4.12468042]
["bitfinex","SOLUSD",1769805927888,10.85142252,117.34,117.29,10.77396774]
["bitfinex","SOLUSD",1769805928080,8.5229694,117.33,117.3,4.12468042]
["bitfinex","SOLUSD",1769805928668,8.5229694,117.33,117.26,0.14216157]
["bitfinex","SOLUSD",1769805928870,8.5229694,117.33,117.29,6.64928732]
["bitfinex","SOLUSD",1769805930594,12.7251046,117.33,117.29,10.77396774]
["bitfinex","SOLUSD",1769805930769,4.2021352,117.3,117.26,19.30186237]
["bitfinex","SOLUSD",1769805931089,4.48645834,117.32,117.27,4.12468042]
["bitfinex","SOLUSD",1769805931275,8.52442247,117.31,117.27,19.30125466]
["bitfinex","SOLUSD",1769805931593,10.85142252,117.32,117.27,19.30125466]
["bitfinex","SOLUSD",1769805931806,4.2021352,117.31,117.27,12.65196734]
["bitfinex","SOLUSD",1769805932181,4.2021352,117.31,117.27,19.30125466]
["bitfinex","SOLUSD",1769805932375,10.85142252,117.3,117.26,4.12468042]
["bitfinex","SOLUSD",1769805932594,4.2021352,117.29,117.25,4.12468042]
["bitfinex","SOLUSD",1769805933300,4.2021352,117.29,117.25,19.30269592]
["bitfinex","SOLUSD",1769805933504,12.72777508,117.3,117.25,19.30269592]
["bitfinex","SOLUSD",1769805933706,19.3770624,117.3,117.25,19.30269592]
["bitfinex","SOLUSD",1769805933899,19.3770624,117.3,117.26,4.12468042]
["bitfinex","SOLUSD",1769805935311,4.2021352,117.26,117.21,8.53125775]
["bitfinex","SOLUSD",1769805935515,10.85142252,117.25,117.21,4.12468042]
["bitfinex","SOLUSD",1769805935912,10.85142252,117.26,117.21,4.12468042]
["bitfinex","SOLUSD",1769805936219,27.8621352,117.28,117.23,10.77396774]
["bitfinex","SOLUSD",1769805936812,12.72945827,117.28,117.23,19.30410622]
["bitfinex","SOLUSD",1769805937127,19.37874559,117.28,117.23,19.30410622]
["bitfinex","SOLUSD",1769805937641,19.37874559,117.28,117.23,10.77396774]
["bitfinex","SOLUSD",1769805937916,4.2436522,117.24,117.2,19.23578734]
["bitfinex","SOLUSD",1769805938122,6.64928732,117.25,117.21,12.58561361]
["bitfinex","SOLUSD",1769805938293,10.89293952,117.26,117.21,19.23490093]
["bitfinex","SOLUSD",1769805938920,8.52878464,117.25,117.21,19.23490093]
["bitfinex","SOLUSD",1769805939127,12.77243684,117.25,117.21,12.58561361]
["bitfinex","SOLUSD",1769805939725,12.77243684,117.25,117.19,21.3317133]
["bitfinex","SOLUSD",1769805939726,10.89293952,117.23,117.19,4.05413485]
["bitfinex","SOLUSD",1769805940140,6.93361046,117.22,117.17,4.25413485]
["bitfinex","SOLUSD",1769805940424,10.89293952,117.21,117.17,0.2]
["bitfinex","SOLUSD",1769805941015,19.42492507,117.21,117.17,0.2]
["bitfinex","SOLUSD",1769805941213,6.64928732,117.2,117.17,0.2]
["bitfinex","SOLUSD",1769805941413,10.89293952,117.2,117.17,0.2]
["bitfinex","SOLUSD",1769805943019,12.77608775,117.2,117.17,0.2]
["bitfinex","SOLUSD",1769805943219,19.42537507,117.2,117.17,0.2]
["bitfinex","SOLUSD",1769805944129,4.2436522,117.17,117.12,4.05413485]
["bitfinex","SOLUSD",1769805944336,10.89293952,117.17,117.12,4.05413485]
["bitfinex","SOLUSD",1769805944508,6.64928732,117.16,117.12,4.05413485]
["bitfinex","SOLUSD",1769805944710,4.2436522,117.17,117.13,4.05413485]
["bitfinex","SOLUSD",1769805944907,11.17726266,117.19,117.14,4.05413485]
["bitfinex","SOLUSD",1769805945140,12.77783456,117.18,117.14,4.05413485]
["bitfinex","SOLUSD",1769805945711,4.2436522,117.17,117.13,10.70342217]
["bitfinex","SOLUSD",1769805945933,15.18346968,117.18,117.13,19.24052203]
["bitfinex","SOLUSD",1769805946235,19.42712188,117.18,117.14,4.05413485]
["bitfinex","SOLUSD",1769805946440,4.2436522,117.16,117.12,4.05413485]
["bitfinex","SOLUSD",1769805946614,4.2436522,117.16,117.12,12.59234386]
["bitfinex","SOLUSD",1769805947008,6.64928732,117.15,117.11,12.59285704]
["bitfinex","SOLUSD",1769805947243,8.53606487,117.15,117.11,12.59285704]
["bitfinex","SOLUSD",1769805947424,19.42857993,117.16,117.11,12.59285704]
["bitfinex","SOLUSD",1769805947606,19.42857993,117.16,117.12,4.05413485]
["bitfinex","SOLUSD",1769805948813,19.42857993,117.16,117.12,12.59222982]
["bitfinex","SOLUSD",1769805949831,12.77929261,117.16,117.12,12.59222982]
["bitfinex","SOLUSD",1769805950134,10.89293952,117.15,117.11,12.59284308]
["bitfinex","SOLUSD",1769805950636,10.89293952,117.15,117.11,19.2421304]
["bitfinex","SOLUSD",1769805950637,4.2436522,117.15,117.11,19.2421304]
["bitfinex","SOLUSD",1769805951040,4.2436522,117.15,117.11,12.59284308]
["bitfinex","SOLUSD",1769805951222,12.77929261,117.16,117.12,19.24150195]
["bitfinex","SOLUSD",1769805951425,12.77929261,117.16,117.13,6.64928732]
["bitfinex","SOLUSD",1769805952237,8.53443261,117.18,117.15,10.70342217]
["bitfinex","SOLUSD",1769805952423,8.53443261,117.18,117.15,4.05413485]
["bitfinex","SOLUSD",1769805952749,12.77808481,117.18,117.14,6.64928732]
["bitfinex","SOLUSD",1769805953242,4.2436522,117.17,117.14,6.64928732]
["bitfinex","SOLUSD",1769805954040,12.77808481,117.18,117.14,10.70342217]
["bitfinex","SOLUSD",1769805954244,12.77808481,117.18,117.13,8.53707905]
["bitfinex","SOLUSD",1769805954245,4.2436522,117.17,117.13,8.53733578]
["bitfinex","SOLUSD",1769805954422,4.2436522,117.17,117.14,6.64928732]
["bitfinex","SOLUSD",1769805954925,8.53443261,117.18,117.14,19.24009816]
["bitfinex","SOLUSD",1769805955121,25.57378616,117.21,117.17,6.64928732]
["bitfinex","SOLUSD",1769805955334,12.7760754,117.2,117.16,4.05413485]
["bitfinex","SOLUSD",1769805955529,12.7760754,117.2,117.17,6.64928732]
["bitfinex","SOLUSD",1769805956932,4.2436522,117.19,117.15,8.53590522]
["bitfinex","SOLUSD",1769805957139,4.2436522,117.19,117.15,6.64928732]
["bitfinex","SOLUSD",1769805958044,34.24929499,117.2,117.16,10.70342217]
["bitfinex","SOLUSD",1769805958239,4.2436522,117.19,117.16,6.64928732]
["bitfinex","SOLUSD",1769805958616,4.2436522,117.18,117.13,4.05413485]
["bitfinex","SOLUSD",1769805958820,4.2436522,117.17,117.13,15.18645142]
["bitfinex","SOLUSD",1769805959020,4.2436522,117.17,117.13,19.24058627]
["bitfinex","SOLUSD",1769805959248,4.2436522,117.17,117.13,4.05413485]
["bitfinex","SOLUSD",1769805959644,4.2436522,117.17,117.12,15.18723844]
["bitfinex","SOLUSD",1769805959832,4.2436522,117.17,117.12,19.24137329]
["bitfinex","SOLUSD",1769805960031,4.52797534,117.18,117.14,10.70342217]
["bitfinex","SOLUSD",1769805960445,4.52797534,117.18,117.11,21.34652372]
["bitfinex","SOLUSD",1769805960446,4.2436522,117.16,117.12,12.59220841]
["bitfinex","SOLUSD",1769805960619,8.53531585,117.17,117.14,4.05413485]
["bitfinex","SOLUSD",1769805960823,8.53531585,117.17,117.14,6.64928732]
["bitfinex","SOLUSD",1769805961025,4.2436522,117.16,117.12,19.24149573]
["bitfinex","SOLUSD",1769805961238,12.77896805,117.17,117.13,10.70342217]
["bitfinex","SOLUSD",1769805961424,12.77896805,117.17,117.14,6.64928732]
["bitfinex","SOLUSD",1769805961832,12.77896805,117.17,117.13,10.70342217]
["bitfinex","SOLUSD",1769805962341,12.77896805,117.17,117.13,4.05413485]
["bitfinex","SOLUSD",1769805962532,12.77896805,117.17,117.14,6.64928732]
["bitfinex","SOLUSD",1769805963238,12.77896805,117.17,117.13,19.24042172]
["bitfinex","SOLUSD",1769805963945,10.89293952,117.16,117.11,6.64928732]
["bitfinex","SOLUSD",1769805964120,10.89293952,117.16,117.12,4.05413485]
["bitfinex","SOLUSD",1769805964324,4.2436522,117.16,117.12,19.24157029]
["bitfinex","SOLUSD",1769805965447,12.7794173,117.16,117.12,19.24157029]
["bitfinex","SOLUSD",1769805965847,8.5357651,117.16,117.13,10.70342217]
["bitfinex","SOLUSD",1769805966032,12.7794173,117.16,117.13,4.05413485]
["bitfinex","SOLUSD",1769805966234,12.7794173,117.16,117.12,19.24157029]
["bitfinex","SOLUSD",1769805966432,4.082044,117.15,117.11,19.36493901]
["bitfinex","SOLUSD",1769805966840,4.082044,117.15,117.11,4.17672112]
["bitfinex","SOLUSD",1769805967141,141.12339315,117.16,117.1,4.17672112]
["bitfinex","SOLUSD",1769805967142,10.73133132,117.14,117.1,4.17672112]
["bitfinex","SOLUSD",1769805967341,4.082044,117.14,117.1,19.36571167]
["bitfinex","SOLUSD",1769805968353,12.61908624,117.14,117.1,19.36571167]
["bitfinex","SOLUSD",1769805969950,12.61908624,117.14,117.1,12.71642435]
["bitfinex","SOLUSD",1769805970249,8.53606487,117.15,117.12,10.82600844]
["bitfinex","SOLUSD",1769805970448,12.61810887,117.15,117.11,10.82600844]
["bitfinex","SOLUSD",1769805970625,12.61810887,117.15,117.11,4.17672112]
["bitfinex","SOLUSD",1769805970957,12.61810887,117.15,117.11,10.82600844]
["bitfinex","SOLUSD",1769805972062,12.61810887,117.15,117.11,19.36465276]
["bitfinex","SOLUSD",1769805972247,8.53570649,117.16,117.13,10.82600844]
["bitfinex","SOLUSD",1769805973553,25.60722205,117.2,117.16,4.17672112]
["bitfinex","SOLUSD",1769805973740,4.082044,117.2,117.17,10.82600844]
["bitfinex","SOLUSD",1769805974228,4.082044,117.19,117.15,6.64928732]
["bitfinex","SOLUSD",1769805974423,4.082044,117.19,117.14,10.82600844]
["bitfinex","SOLUSD",1769805975047,4.082044,117.18,117.13,19.36328617]
["bitfinex","SOLUSD",1769805975246,12.61628986,117.18,117.14,6.64928732]
["bitfinex","SOLUSD",1769805975437,12.61628986,117.18,117.14,19.36274148]
["bitfinex","SOLUSD",1769805975765,12.61456346,117.2,117.17,6.64928732]
["bitfinex","SOLUSD",1769805976055,117.21409994,117.21,117.17,10.82600844]
["bitfinex","SOLUSD",1769805976549,4.082044,117.21,117.18,6.64928732]
["bitfinex","SOLUSD",1769805976750,12.61375929,117.21,117.18,6.64928732]
["bitfinex","SOLUSD",1769805976951,12.61375929,117.21,117.17,10.82600844]
["bitfinex","SOLUSD",1769805977131,12.61375929,117.21,117.18,6.64928732]
["bitfinex","SOLUSD",1769805978551,12.61375929,117.21,117.17,19.36024906]
["bitfinex","SOLUSD",1769805979749,12.61375929,117.21,117.18,6.64928732]
["bitfinex","SOLUSD",1769805980430,4.082044,117.2,117.17,8.53424062]
["bitfinex","SOLUSD",1769805980633,4.082044,117.2,117.17,15.18352794]
["bitfinex","SOLUSD",1769805981354,4.082044,117.2,117.17,8.53424062]
["bitfinex","SOLUSD",1769805982147,4.082044,117.18,117.15,15.1852292]
["bitfinex","SOLUSD",1769805982467,5.72837653,117.17,117.14,6.64928732]
["bitfinex","SOLUSD",1769805982667,4.082044,117.18,117.14,6.64928732]
["bitfinex","SOLUSD",1769805982861,5.72862892,117.17,117.14,15.18607881]
["bitfinex","SOLUSD",1769805983078,4.082044,117.18,117.14,15.18607881]
["bitfinex","SOLUSD",1769805983265,5.72907945,117.17,117.14,15.18607881]
["bitfinex","SOLUSD",1769805983571,4.082044,117.18,117.14,15.18607881]
["bitfinex","SOLUSD",1769805983877,5.73172035,117.17,117.14,6.64928732]
["bitfinex","SOLUSD",1769805984041,12.61635749,117.18,117.14,19.36271569]
["bitfinex","SOLUSD",1769805984240,5.73209285,117.17,117.15,6.64928732]
["bitfinex","SOLUSD",1769805984542,12.61635749,117.18,117.15,6.64928732]
["bitfinex","SOLUSD",1769805984849,5.73531593,117.17,117.15,6.64928732]
["bitfinex","SOLUSD",1769805985062,12.61635749,117.18,117.15,6.64928732]
["bitfinex","SOLUSD",1769805985368,9.81773219,117.17,117.14,8.53670725]
["bitfinex","SOLUSD",1769805985576,5.73568819,117.16,117.14,8.53670725]
["bitfinex","SOLUSD",1769805985750,4.082044,117.17,117.14,19.38347596]
["bitfinex","SOLUSD",1769805986370,12.61635749,117.18,117.14,19.38347596]
["bitfinex","SOLUSD",1769805986667,5.73760601,117.17,117.14,19.38347596]
["bitfinex","SOLUSD",1769805986872,4.082044,117.18,117.14,12.71342837]
["bitfinex","SOLUSD",1769805987046,5.73756146,117.17,117.14,19.38347596]
["bitfinex","SOLUSD",1769805987244,4.082044,117.18,117.14,19.38347596]
["bitfinex","SOLUSD",1769805987454,5.73836996,117.17,117.14,19.38347596]
["bitfinex","SOLUSD",1769805987762,4.082044,117.18,117.14,19.38347596]
["bitfinex","SOLUSD",1769805987966,5.73841637,117.17,117.14,19.38347596]
["bitfinex","SOLUSD",1769805988158,12.6163751,117.18,117.14,19.38347596]
["bitfinex","SOLUSD",1769805988358,5.73932212,117.17,117.14,12.71342837]
["bitfinex","SOLUSD",1769805988664,12.6163751,117.18,117.14,12.71342837]
["bitfinex","SOLUSD",1769805988871,5.73932212,117.17,117.15,6.67004759]
["bitfinex","SOLUSD",1769805989064,12.6163751,117.18,117.14,4.17672112]
["bitfinex","SOLUSD",1769805989065,4.082044,117.18,117.14,4.17672112]
["bitfinex","SOLUSD",1769805989248,4.082044,117.18,117.14,10.84676871]
["bitfinex","SOLUSD",1769805989454,5.73968715,117.17,117.14,10.84676871]
["bitfinex","SOLUSD",1769805989642,4.082044,117.18,117.14,6.79113583]
["bitfinex","SOLUSD",1769805989975,5.73923435,117.17,117.14,6.79113583]
["bitfinex","SOLUSD",1769805990145,4.082044,117.18,117.14,6.79113583]
["bitfinex","SOLUSD",1769805990341,5.73926216,117.17,117.14,15.32790692]
["bitfinex","SOLUSD",1769805990666,4.082044,117.18,117.15,6.79113583]
["bitfinex","SOLUSD",1769805990851,5.73916692,117.17,117.15,6.79113583]
["bitfinex","SOLUSD",1769805991160,12.61634076,117.18,117.15,2.61441471]
["bitfinex","SOLUSD",1769805991382,5.73919295,117.17,117.15,2.61441471]
["bitfinex","SOLUSD",1769805991669,25.69669886,117.21,117.17,4.17672112]
["bitfinex","SOLUSD",1769805991844,5.73833803,117.2,117.19,6.66805515]
["bitfinex","SOLUSD",1769805992044,4.082044,117.22,117.19,6.66805515]
["bitfinex","SOLUSD",1769805992271,5.73661289,117.21,117.19,6.66805515]
["bitfinex","SOLUSD",1769805992450,4.082044,117.22,117.19,6.66805515]
["bitfinex","SOLUSD",1769805992650,5.73634867,117.21,117.19,6.66805515]
["bitfinex","SOLUSD",1769805992939,12.61339321,117.22,117.19,6.66805515]
["bitfinex","SOLUSD",1769805993144,5.73634867,117.21,117.2,10.84477627]
["bitfinex","SOLUSD",1769805993341,4.082044,117.22,117.18,4.17672112]
["bitfinex","SOLUSD",1769805993571,5.73520044,117.21,117.18,10.84477627]
["bitfinex","SOLUSD",1769805993870,4.082044,117.22,117.18,10.84477627]
["bitfinex","SOLUSD",1769805994072,5.73521072,117.21,117.18,10.84477627]
["bitfinex","SOLUSD",1769805994273,4.082044,117.22,117.18,19.37864767]
["bitfinex","SOLUSD",1769805994440,5.73439405,117.21,117.18,19.37864767]
["bitfinex","SOLUSD",1769805994645,4.082044,117.22,117.18,19.37864767]
["bitfinex","SOLUSD",1769805994864,5.73439405,117.21,117.18,19.37864767]
["bitfinex","SOLUSD",1769805995055,12.61328144,117.22,117.19,6.66805515]
["bitfinex","SOLUSD",1769805995255,5.73382067,117.21,117.19,6.66805515]
["bitfinex","SOLUSD",1769805995456,12.61328144,117.22,117.19,6.66805515]
["bitfinex","SOLUSD",1769805995655,5.73390505,117.21,117.18,19.37864767]
["bitfinex","SOLUSD",1769805995856,12.61328144,117.22,117.18,19.37864767]
["bitfinex","SOLUSD",1769805996071,12.61241939,117.23,117.19,10.84477627]
["bitfinex","SOLUSD",1769805996369,111.26805515,117.24,117.19,10.84849813]
["bitfinex","SOLUSD",1769805996370,4.082044,117.24,117.19,10.84849813]
["bitfinex","SOLUSD",1769805996559,32.38447,117.25,117.2,10.84849813]
["bitfinex","SOLUSD",1769805996868,9.98348676,117.24,117.2,10.84849813]
["bitfinex","SOLUSD",1769805997095,12.78104755,117.24,117.2,19.38067702]
["bitfinex","SOLUSD",1769805997273,12.78104755,117.24,117.21,4.18044298]
["bitfinex","SOLUSD",1769805997581,12.78104755,117.24,117.2,19.38067702]
["bitfinex","SOLUSD",1769805999376,12.89552172,117.26,117.22,6.66805515]
["bitfinex","SOLUSD",1769805999549,5.72459862,117.25,117.22,6.66805515]
["bitfinex","SOLUSD",1769805999867,4.36683429,117.25,117.22,6.66805515]
["bitfinex","SOLUSD",1769806000367,13.0365987,117.27,117.23,11.10850017]
["bitfinex","SOLUSD",1769806000667,4.36683429,117.26,117.22,11.10850017]
["bitfinex","SOLUSD",1769806001042,10.08895787,117.25,117.2,19.64067906]
["bitfinex","SOLUSD",1769806001269,12.89608472,117.25,117.21,4.44044502]
["bitfinex","SOLUSD",1769806001568,12.89608472,117.25,117.2,19.64067906]
["bitfinex","SOLUSD",1769806001569,4.36683429,117.24,117.2,19.64067906]
["bitfinex","SOLUSD",1769806001755,4.36683429,117.23,117.2,8.53217889]
["bitfinex","SOLUSD",1769806002170,8.52925043,117.25,117.22,4.44044502]
["bitfinex","SOLUSD",1769806002171,12.89608472,117.25,117.22,4.44044502]
["bitfinex","SOLUSD",1769806002358,12.89608472,117.25,117.22,11.10850017]
["bitfinex","SOLUSD",1769806002870,12.89608472,117.25,117.22,4.44044502]
["bitfinex","SOLUSD",1769806003069,12.89505817,117.26,117.22,11.10850017]
["bitfinex","SOLUSD",1769806003274,12.89505817,117.26,117.22,19.63911475]
["bitfinex","SOLUSD",1769806004471,4.36683429,117.27,117.23,11.10850017]
["bitfinex","SOLUSD",1769806005472,4.36683429,117.28,117.25,4.44044502]
["bitfinex","SOLUSD",1769806006159,4.36683429,117.28,117.24,11.10850017]
["bitfinex","SOLUSD",1769806006355,12.89299902,117.29,117.25,11.10850017]
["bitfinex","SOLUSD",1769806006561,117.49227336,117.3,117.26,11.10850017]
["bitfinex","SOLUSD",1769806006876,104.6,117.3,117.28,4.44044502]
["bitfinex","SOLUSD",1769806007091,12.99145581,117.31,117.26,4.44044502]
["bitfinex","SOLUSD",1769806007263,12.99145581,117.31,117.27,4.44044502]
["bitfinex","SOLUSD",1769806008582,12.99145581,117.31,117.27,12.96771553]
["bitfinex","SOLUSD",1769806009474,12.99145581,117.31,117.29,19.63393346]
["bitfinex","SOLUSD",1769806009475,0.1,117.31,117.29,19.63393346]
["bitfinex","SOLUSD",1769806010668,12.88910048,117.34,117.3,11.10850017]
["bitfinex","SOLUSD",1769806011255,4.36683429,117.33,117.28,4.44044502]
["bitfinex","SOLUSD",1769806011461,4.36683429,117.32,117.28,4.44044502]
["bitfinex","SOLUSD",1769806012566,4.36683429,117.32,117.26,12.96845957]
["bitfinex","SOLUSD",1769806012567,4.65115743,117.31,117.26,12.96845957]
["bitfinex","SOLUSD",1769806012771,11.03488944,117.3,117.26,12.96845957]
["bitfinex","SOLUSD",1769806012979,11.03488944,117.28,117.24,4.44044502]
["bitfinex","SOLUSD",1769806013487,23.96432314,117.31,117.23,4.44044502]
["bitfinex","SOLUSD",1769806013488,11.03488944,117.27,117.23,4.44044502]
["bitfinex","SOLUSD",1769806013663,11.03488944,117.26,117.21,19.63975269]
["bitfinex","SOLUSD",1769806013860,27.95527085,117.31,117.2,8.53217994]
["bitfinex","SOLUSD",1769806013861,4.36683429,117.24,117.2,8.53217994]
["bitfinex","SOLUSD",1769806014058,11.03488944,117.24,117.2,8.53217994]
["bitfinex","SOLUSD",1769806014282,11.03488944,117.24,117.2,12.97262496]
["bitfinex","SOLUSD",1769806014494,4.36683429,117.23,117.19,4.44044502]
["bitfinex","SOLUSD",1769806014669,11.03488944,117.22,117.17,12.97474086]
["bitfinex","SOLUSD",1769806014867,11.03488944,117.21,117.17,4.44044502]
["bitfinex","SOLUSD",1769806015372,4.36683429,117.21,117.17,12.97503931]
["bitfinex","SOLUSD",1769806016490,12.89860169,117.21,117.17,12.97503931]
["bitfinex","SOLUSD",1769806017382,19.56665684,117.21,117.17,8.53459429]
["bitfinex","SOLUSD",1769806017688,19.56665684,117.21,117.17,12.97503931]
["bitfinex","SOLUSD",1769806017876,12.89860169,117.21,117.17,12.97503931]
["bitfinex","SOLUSD",1769806018466,4.36683429,117.2,117.15,12.97650989]
["bitfinex","SOLUSD",1769806018684,6.66805515,117.18,117.15,4.44044502]
["bitfinex","SOLUSD",1769806018986,11.03488944,117.19,117.15,4.44044502]
["bitfinex","SOLUSD",1769806019389,6.66805515,117.18,117.15,4.44044502]
["bitfinex","SOLUSD",1769806019769,11.03488944,117.19,117.15,4.44044502]
["bitfinex","SOLUSD",1769806020385,19.56831136,117.19,117.15,4.44044502]
["bitfinex","SOLUSD",1769806021970,4.36683429,117.19,117.15,8.53591071]
["bitfinex","SOLUSD",1769806022279,8.53195411,117.21,117.17,11.10850017]
["bitfinex","SOLUSD",1769806022495,8.53195411,117.21,117.18,4.44044502]
["bitfinex","SOLUSD",1769806022684,12.8987884,117.21,117.17,8.53419541]
["bitfinex","SOLUSD",1769806022986,12.8987884,117.21,117.17,12.97464043]
["bitfinex","SOLUSD",1769806023177,12.89799059,117.22,117.18,11.10850017]
["bitfinex","SOLUSD",1769806023482,8.5311563,117.22,117.19,4.44044502]
["bitfinex","SOLUSD",1769806024068,4.36683429,117.25,117.21,4.44044502]
["bitfinex","SOLUSD",1769806024268,12.8959417,117.25,117.21,4.44044502]
["bitfinex","SOLUSD",1769806024474,4.36683429,117.24,117.2,19.64059782]
["bitfinex","SOLUSD",1769806025490,8.52910741,117.25,117.21,19.64017026]
["bitfinex","SOLUSD",1769806025706,12.8959417,117.25,117.21,11.10850017]
["bitfinex","SOLUSD",1769806025878,12.8959417,117.25,117.21,19.64018794]
["bitfinex","SOLUSD",1769806026395,8.5280573,117.26,117.22,10.76470556]
["bitfinex","SOLUSD",1769806026611,4.18119218,117.29,117.24,4.09665041]
["bitfinex","SOLUSD",1769806026766,4.18119218,117.29,117.25,10.76470556]
["bitfinex","SOLUSD",1769806026965,4.18119218,117.29,117.21,8.67384934]
["bitfinex","SOLUSD",1769806026966,4.18119218,117.28,117.24,10.76470556]
["bitfinex","SOLUSD",1769806027165,8.52618703,117.29,117.25,4.09665041]
["bitfinex","SOLUSD",1769806027390,12.70737921,117.29,117.25,10.76470556]
["bitfinex","SOLUSD",1769806028292,4.18119218,117.29,117.25,10.76470556]
["bitfinex","SOLUSD",1769806028586,4.18119218,117.29,117.26,15.19602906]
["bitfinex","SOLUSD",1769806028772,4.18119218,117.29,117.26,8.52797391]
["bitfinex","SOLUSD",1769806028966,8.52547901,117.3,117.26,8.52797391]
["bitfinex","SOLUSD",1769806029178,12.70667119,117.3,117.25,19.29318827]
["bitfinex","SOLUSD",1769806029883,12.70667119,117.3,117.26,6.66805515]
["bitfinex","SOLUSD",1769806030084,8.52547901,117.3,117.27,4.09665041]
["bitfinex","SOLUSD",1769806030282,8.52547901,117.3,117.27,10.76470556]
["bitfinex","SOLUSD",1769806030483,12.70356904,117.34,117.29,10.76470556]
["bitfinex","SOLUSD",1769806030669,4.18119218,117.33,117.29,10.76470556]
["bitfinex","SOLUSD",1769806031689,8.52237686,117.34,117.3,10.76470556]
["bitfinex","SOLUSD",1769806031872,12.80156031,117.37,117.33,10.76470556]
["bitfinex","SOLUSD",1769806032068,8.62036813,117.37,117.34,6.66805515]
["bitfinex","SOLUSD",1769806032269,8.62036813,117.37,117.33,10.66471197]
["bitfinex","SOLUSD",1769806032884,4.28119218,117.37,117.32,15.19136621]
["bitfinex","SOLUSD",1769806033081,4.28119218,117.37,117.33,6.66805515]
["bitfinex","SOLUSD",1769806033576,4.28119218,117.37,117.32,15.19136621]
["bitfinex","SOLUSD",1769806033891,4.28119218,117.37,117.33,6.66805515]
["bitfinex","SOLUSD",1769806034092,4.28119218,117.37,117.33,10.76470556]
["bitfinex","SOLUSD",1769806034499,12.8016715,117.37,117.33,10.76470556]
["bitfinex","SOLUSD",1769806035496,10.84924733,117.35,117.31,4.09665041]
["bitfinex","SOLUSD",1769806035795,4.18119218,117.34,117.29,19.29013982]
["bitfinex","SOLUSD",1769806036177,0.28432314,117.36,117.33,4.09665041]
["bitfinex","SOLUSD",1769806036378,12.8016715,117.37,117.33,10.76470556]
["bitfinex","SOLUSD",1769806037575,12.8016715,117.37,117.33,4.09665041]
["bitfinex","SOLUSD",1769806037881,12.8016715,117.37,117.33,10.76470556]
["bitfinex","SOLUSD",1769806038080,0.1,117.37,117.34,10.76470556]
["bitfinex","SOLUSD",1769806038476,8.62006475,117.37,117.34,10.76470556]
["bitfinex","SOLUSD",1769806039183,0.1,117.37,117.34,10.76470556]
["bitfinex","SOLUSD",1769806039383,0.1,117.37,117.35,10.76470556]
["bitfinex","SOLUSD",1769806040370,0.1,117.37,117.35,19.28614108]
["bitfinex","SOLUSD",1769806040581,0.1,117.37,117.35,4.09665041]
["bitfinex","SOLUSD",1769806040782,0.1,117.37,117.34,19.28680227]
["bitfinex","SOLUSD",1769806040974,4.18119218,117.36,117.32,10.76470556]
["bitfinex","SOLUSD",1769806041196,6.76805515,117.37,117.33,4.09665041]
["bitfinex","SOLUSD",1769806041391,4.28119218,117.37,117.33,12.6192635]
["bitfinex","SOLUSD",1769806042115,0.1,117.37,117.34,19.28686733]
["bitfinex","SOLUSD",1769806042998,0.1,117.37,117.34,12.61881218]
["bitfinex","SOLUSD",1769806043202,10.94924733,117.37,117.32,10.76470556]
["bitfinex","SOLUSD",1769806043384,4.18119218,117.35,117.31,19.28898637]
["bitfinex","SOLUSD",1769806043577,0.1,117.37,117.34,10.76470556]
["bitfinex","SOLUSD",1769806043781,4.28119218,117.37,117.32,19.28811174]
["bitfinex","SOLUSD",1769806043979,10.94924733,117.37,117.32,19.28811174]
["bitfinex","SOLUSD",1769806044278,4.18119218,117.36,117.32,19.28811174]
["bitfinex","SOLUSD",1769806044700,12.70270322,117.36,117.32,4.09665041]
["bitfinex","SOLUSD",1769806044898,4.18119218,117.34,117.29,6.66805515]
["bitfinex","SOLUSD",1769806045084,10.84924733,117.34,117.29,19.29057729]
["bitfinex","SOLUSD",1769806045482,10.84924733,117.34,117.29,12.62252214]
["bitfinex","SOLUSD",1769806045687,10.84924733,117.34,117.29,19.29057729]
["bitfinex","SOLUSD",1769806046580,8.5229694,117.33,117.29,19.29057729]
["bitfinex","SOLUSD",1769806047601,19.3551709,117.34,117.3,4.09665041]
["bitfinex","SOLUSD",1769806047806,12.70343523,117.34,117.3,4.09665041]
["bitfinex","SOLUSD",1769806048009,4.18119218,117.33,117.29,15.1776074]
["bitfinex","SOLUSD",1769806048186,4.18119218,117.33,117.28,4.09665041]
["bitfinex","SOLUSD",1769806048187,4.46551532,117.33,117.28,4.09665041]
["bitfinex","SOLUSD",1769806048397,4.46551532,117.33,117.28,19.27496201]
["bitfinex","SOLUSD",1769806048601,4.18119218,117.33,117.29,19.27425239]
["bitfinex","SOLUSD",1769806048783,12.70343523,117.34,117.3,4.09665041]
["bitfinex","SOLUSD",1769806049687,6.65173567,117.35,117.31,4.09665041]
["bitfinex","SOLUSD",1769806049688,8.52152526,117.35,117.31,4.09665041]
["bitfinex","SOLUSD",1769806049889,12.80156953,117.37,117.33,10.74838608]
["bitfinex","SOLUSD",1769806050295,12.80156953,117.37,117.33,4.09665041]
["bitfinex","SOLUSD",1769806050492,4.18119218,117.36,117.32,10.74838608]
["bitfinex","SOLUSD",1769806050687,4.18119218,117.36,117.32,19.27180005]
["bitfinex","SOLUSD",1769806051106,12.70221413,117.36,117.32,4.09665041]
["bitfinex","SOLUSD",1769806051413,4.18119218,117.35,117.3,19.27335181]
["bitfinex","SOLUSD",1769806051586,10.83292785,117.35,117.3,19.27335181]
["bitfinex","SOLUSD",1769806051783,4.18119218,117.34,117.3,4.09665041]
["bitfinex","SOLUSD",1769806052001,10.83292785,117.34,117.3,4.09665041]
["bitfinex","SOLUSD",1769806052195,10.83292785,117.34,117.3,12.62178577]
["bitfinex","SOLUSD",1769806052396,4.18119218,117.34,117.3,19.27352144]
["bitfinex","SOLUSD",1769806052704,4.18119218,117.34,117.31,8.52437306]
["bitfinex","SOLUSD",1769806053299,8.52100581,117.36,117.32,10.74838608]
["bitfinex","SOLUSD",1769806053506,12.80147005,117.37,117.32,10.74838608]
["bitfinex","SOLUSD",1769806053701,4.18119218,117.36,117.31,15.17610873]
["bitfinex","SOLUSD",1769806053904,10.83292785,117.36,117.31,19.27275914]
["bitfinex","SOLUSD",1769806054206,4.18119218,117.36,117.31,19.27275914]
["bitfinex","SOLUSD",1769806054608,11.11725099,117.35,117.3,6.65173567]
["bitfinex","SOLUSD",1769806054797,12.70357678,117.34,117.3,8.52514919]
["bitfinex","SOLUSD",1769806055196,4.18119218,117.34,117.3,12.6217996]
["bitfinex","SOLUSD",1769806055402,12.7030724,117.35,117.31,4.09665041]
["bitfinex","SOLUSD",1769806056312,12.7030724,117.35,117.27,0.14216157]
["bitfinex","SOLUSD",1769806056313,4.18119218,117.31,117.27,8.52683949]
["bitfinex","SOLUSD",1769806056493,4.18119218,117.31,117.27,12.6234899]
["bitfinex","SOLUSD",1769806056701,10.94465727,117.32,117.28,12.71054247]
["bitfinex","SOLUSD",1769806057152,19.46881057,117.32,117.28,12.71054247]
["bitfinex","SOLUSD",1769806058205,4.32920654,117.31,117.27,8.52703354]
["bitfinex","SOLUSD",1769806058401,19.50509551,117.32,117.27,12.61157615]
["bitfinex","SOLUSD",1769806058605,12.85335984,117.32,117.28,4.08454261]
["bitfinex","SOLUSD",1769806058906,19.50509551,117.32,117.28,4.08454261]
["bitfinex","SOLUSD",1769806059103,19.50509551,117.32,117.27,8.52703354]
["bitfinex","SOLUSD",1769806059104,19.50509551,117.32,117.27,12.61157615]
["bitfinex","SOLUSD",1769806059311,4.32920654,117.3,117.27,8.52703354]
["bitfinex","SOLUSD",1769806059528,10.98094221,117.28,117.23,32.06139352]
["bitfinex","SOLUSD",1769806059726,10.98094221,117.28,117.24,4.08454261]
["bitfinex","SOLUSD",1769806059895,4.32920654,117.28,117.24,4.08454261]
["bitfinex","SOLUSD",1769806060090,4.32920654,117.3,117.26,4.08454261]
["bitfinex","SOLUSD",1769806060314,8.52459421,117.31,117.27,4.08454261]
["bitfinex","SOLUSD",1769806060519,8.52459421,117.31,117.27,10.73627828]
["bitfinex","SOLUSD",1769806060689,12.85380075,117.31,117.27,4.08454261]
["bitfinex","SOLUSD",1769806061421,12.85380075,117.31,117.27,19.26348768]
["bitfinex","SOLUSD",1769806062202,8.52406249,117.32,117.28,10.73627828]
["bitfinex","SOLUSD",1769806062408,12.85326903,117.32,117.28,10.73627828]
["bitfinex","SOLUSD",1769806063120,12.85326903,117.32,117.28,19.26254225]
["bitfinex","SOLUSD",1769806063840,8.52352309,117.33,117.29,10.73627828]
["bitfinex","SOLUSD",1769806064042,12.85272963,117.33,117.29,10.73627828]
["bitfinex","SOLUSD",1769806064733,4.32920654,117.33,117.3,6.65173567]
["bitfinex","SOLUSD",1769806064908,4.32920654,117.33,117.29,10.73627828]
["bitfinex","SOLUSD",1769806065231,4.32920654,117.33,117.3,8.52514919]
["bitfinex","SOLUSD",1769806065433,4.32920654,117.33,117.3,15.17688486]
["bitfinex","SOLUSD",1769806065914,4.32920654,117.33,117.3,19.26142747]
["bitfinex","SOLUSD",1769806066124,4.32920654,117.34,117.31,4.08454261]
["bitfinex","SOLUSD",1769806066313,12.85026468,117.36,117.32,10.73627828]
["bitfinex","SOLUSD",1769806066825,4.32920654,117.35,117.31,4.08454261]
["bitfinex","SOLUSD",1769806067017,4.32920654,117.35,117.31,10.73627828]
["bitfinex","SOLUSD",1769806067212,8.52185505,117.35,117.31,8.52438539]
["bitfinex","SOLUSD",1769806067415,4.32920654,117.32,117.27,10.73627828]
["bitfinex","SOLUSD",1769806067718,10.98094221,117.32,117.27,10.73627828]
["bitfinex","SOLUSD",1769806067923,4.32920654,117.32,117.27,10.73627828]
["bitfinex","SOLUSD",1769806068428,4.32920654,117.32,117.28,12.61105702]
["bitfinex","SOLUSD",1769806068610,27.95828494,117.34,117.28,15.17825008]
["bitfinex","SOLUSD",1769806068821,10.03975731,117.33,117.29,4.08454261]
["bitfinex","SOLUSD",1769806069017,4.32920654,117.33,117.29,4.08454261]
["bitfinex","SOLUSD",1769806069632,10.98094221,117.33,117.28,12.61105702]
["bitfinex","SOLUSD",1769806069818,21.30654927,117.34,117.27,27.96959347]
["bitfinex","SOLUSD",1769806069819,4.32920654,117.31,117.27,19.26339474]
["bitfinex","SOLUSD",1769806070219,4.32920654,117.31,117.28,4.08454261]
["bitfinex","SOLUSD",1769806070415,10.98094221,117.32,117.28,4.08454261]
["bitfinex","SOLUSD",1769806070612,5.71985355,117.31,117.28,4.08454261]
["bitfinex","SOLUSD",1769806070931,4.32920654,117.31,117.27,8.52711646]
["bitfinex","SOLUSD",1769806071107,10.04929174,117.3,117.27,8.52711646]
["bitfinex","SOLUSD",1769806071311,4.32920654,117.3,117.27,8.52711646]
["bitfinex","SOLUSD",1769806071607,5.72469699,117.29,117.26,12.61226739]
["bitfinex","SOLUSD",1769806071812,5.72488212,117.28,117.25,4.08454261]
["bitfinex","SOLUSD",1769806072020,10.98094221,117.29,117.25,4.08454261]
["bitfinex","SOLUSD",1769806072331,10.05435794,117.28,117.23,10.73627828]
["bitfinex","SOLUSD",1769806072525,5.7251514,117.27,117.24,10.73627828]
["bitfinex","SOLUSD",1769806072726,4.32920654,117.28,117.24,19.26578494]
["bitfinex","SOLUSD",1769806072913,5.72600061,117.27,117.24,19.26578494]
["bitfinex","SOLUSD",1769806073113,4.32920654,117.28,117.24,19.26578494]
["bitfinex","SOLUSD",1769806073312,5.7258916,117.27,117.24,19.26578494]
["bitfinex","SOLUSD",1769806073631,4.32920654,117.28,117.24,12.61404927]
["bitfinex","SOLUSD",1769806073935,5.72588978,117.27,117.24,12.61404927]
["bitfinex","SOLUSD",1769806074228,12.85622827,117.28,117.24,12.61404927]
["bitfinex","SOLUSD",1769806075024,10.98094221,117.25,117.21,4.08454261]
["bitfinex","SOLUSD",1769806075346,10.98094221,117.27,117.22,4.08454261]
["bitfinex","SOLUSD",1769806075511,10.05193502,117.26,117.22,4.08454261]
["bitfinex","SOLUSD",1769806075709,4.32920654,117.25,117.21,12.61623669]
["bitfinex","SOLUSD",1769806076832,4.32920654,117.25,117.21,19.26797236]
["bitfinex","SOLUSD",1769806078211,8.5287594,117.26,117.22,4.08454261]
["bitfinex","SOLUSD",1769806078536,19.50853785,117.27,117.22,4.08454261]
["bitfinex","SOLUSD",1769806078733,10.04370988,117.26,117.22,12.6148402]
["bitfinex","SOLUSD",1769806078931,4.32920654,117.26,117.22,12.6148402]
["bitfinex","SOLUSD",1769806079309,10.98094221,117.25,117.21,12.61600335]
["bitfinex","SOLUSD",1769806080117,4.32920654,117.24,117.21,12.61600335]
["bitfinex","SOLUSD",1769806080624,4.32920654,117.25,117.22,8.53085776]
["bitfinex","SOLUSD",1769806081039,124.10905088,117.26,117.22,12.61540037]
["bitfinex","SOLUSD",1769806081338,117.45731521,117.26,117.22,12.61540037]
["bitfinex","SOLUSD",1769806081640,108.92920654,117.26,117.22,19.26713604]
["bitfinex","SOLUSD",1769806082516,4.32920654,117.28,117.24,4.08454261]
["bitfinex","SOLUSD",1769806082929,12.8558199,117.28,117.24,4.08454261]
["bitfinex","SOLUSD",1769806083934,6.65173567,117.26,117.23,8.52993906]
["bitfinex","SOLUSD",1769806084137,10.98094221,117.26,117.23,12.61448167]
["bitfinex","SOLUSD",1769806084341,4.32920654,117.26,117.23,12.61448167]
["bitfinex","SOLUSD",1769806084936,4.32920654,117.27,117.23,12.61448167]
["bitfinex","SOLUSD",1769806085641,4.32920654,117.27,117.24,12.6140314]
["bitfinex","SOLUSD",1769806086046,12.85665681,117.27,117.24,4.08454261]
["bitfinex","SOLUSD",1769806086227,12.85665681,117.27,117.23,12.61450403]
["bitfinex","SOLUSD",1769806087246,4.32920654,117.27,117.24,12.97830843]
["bitfinex","SOLUSD",1769806087623,109.08742801,117.29,117.25,4.44881214]
["bitfinex","SOLUSD",1769806087838,104.6,117.29,117.26,4.44881214]
["bitfinex","SOLUSD",1769806088247,113.12597065,117.29,117.26,4.44881214]
["bitfinex","SOLUSD",1769806088544,104.6,117.29,117.26,4.44881214]
["bitfinex","SOLUSD",1769806088850,109.08742801,117.29,117.26,4.44881214]
["bitfinex","SOLUSD",1769806089057,104.6,117.29,117.27,4.44881214]
["bitfinex","SOLUSD",1769806089249,19.66390469,117.31,117.27,4.44881214]
["bitfinex","SOLUSD",1769806089445,4.48742801,117.29,117.25,19.62879019]
["bitfinex","SOLUSD",1769806089751,11.13916368,117.29,117.25,12.97705452]
["bitfinex","SOLUSD",1769806090142,19.66497929,117.3,117.26,4.44881214]
["bitfinex","SOLUSD",1769806090346,4.48742801,117.29,117.26,4.44881214]
["bitfinex","SOLUSD",1769806091760,25.79619265,117.33,117.27,4.44881214]
["bitfinex","SOLUSD",1769806091949,25.79619265,117.33,117.28,11.10054781]
["bitfinex","SOLUSD",1769806091950,10.20184283,117.32,117.28,11.10054781]
["bitfinex","SOLUSD",1769806092132,4.48742801,117.32,117.28,11.10054781]
["bitfinex","SOLUSD",1769806092664,13.00929014,117.35,117.31,11.10054781]
["bitfinex","SOLUSD",1769806092835,13.00929014,117.35,117.28,0.14216157]
["bitfinex","SOLUSD",1769806092836,13.00869671,117.36,117.32,11.10054781]
["bitfinex","SOLUSD",1769806093037,0.1,117.37,117.34,6.65173567]
["bitfinex","SOLUSD",1769806093241,4.58742801,117.37,117.34,8.52207758]
["bitfinex","SOLUSD",1769806093943,4.48742801,117.36,117.31,6.79389724]
["bitfinex","SOLUSD",1769806094150,4.48742801,117.35,117.31,19.62463092]
["bitfinex","SOLUSD",1769806095230,13.00944174,117.35,117.31,4.44881214]
["bitfinex","SOLUSD",1769806095431,4.48742801,117.34,117.3,19.62536002]
["bitfinex","SOLUSD",1769806095636,13.00944174,117.35,117.31,11.10054781]
["bitfinex","SOLUSD",1769806095855,13.00944174,117.35,117.31,19.6249455]
["bitfinex","SOLUSD",1769806096160,13.00944174,117.35,117.31,12.97320983]
["bitfinex","SOLUSD",1769806097456,13.00944174,117.35,117.31,4.44881214]
["bitfinex","SOLUSD",1769806097658,5.71166948,117.34,117.31,4.44881214]
["bitfinex","SOLUSD",1769806097837,13.00944174,117.35,117.31,4.44881214]
["bitfinex","SOLUSD",1769806098150,5.71166948,117.34,117.31,12.9731897]
["bitfinex","SOLUSD",1769806098355,13.00944174,117.35,117.31,4.44881214]
["bitfinex","SOLUSD",1769806098543,5.7115837,117.34,117.31,4.44881214]
["bitfinex","SOLUSD",1769806098740,13.00944174,117.35,117.31,4.44881214]
["bitfinex","SOLUSD",1769806098958,5.7115837,117.34,117.31,4.44881214]
["bitfinex","SOLUSD",1769806099160,13.00944174,117.35,117.31,4.44881214]
["bitfinex","SOLUSD",1769806099458,5.71222947,117.34,117.31,4.44881214]
["bitfinex","SOLUSD",1769806099758,13.00944174,117.35,117.31,4.44881214]
["bitfinex","SOLUSD",1769806100059,4.48742801,117.33,117.29,8.52554603]
["bitfinex","SOLUSD",1769806100237,11.13916368,117.33,117.29,8.52554603]
["bitfinex","SOLUSD",1769806100439,4.48742801,117.33,117.29,12.97435817]
["bitfinex","SOLUSD",1769806100950,4.48742801,117.33,117.29,8.52554603]
["bitfinex","SOLUSD",1769806101142,11.13916368,117.3,117.26,12.97630381]
["bitfinex","SOLUSD",1769806101339,104.6,117.31,117.27,19.62778934]
["bitfinex","SOLUSD",1769806101540,104.6,117.31,117.28,19.62686633]
["bitfinex","SOLUSD",1769806102252,104.6,117.31,117.28,4.44881214]
["bitfinex","SOLUSD",1769806103156,104.6,117.31,117.28,12.97540787]
["bitfinex","SOLUSD",1769806103856,44.96612127,117.34,117.3,4.44881214]
["bitfinex","SOLUSD",1769806103857,34.79916368,117.34,117.3,4.44881214]
["bitfinex","SOLUSD",1769806104051,4.48742801,117.34,117.3,11.10054781]
["bitfinex","SOLUSD",1769806104252,4.48742801,117.34,117.31,11.10054781]
["bitfinex","SOLUSD",1769806104460,4.48742801,117.34,117.3,11.10054781]
["bitfinex","SOLUSD",1769806105659,4.48742801,117.33,117.29,4.44881214]
["bitfinex","SOLUSD",1769806105858,4.48742801,117.32,117.29,4.44881214]
["bitfinex","SOLUSD",1769806106367,4.48742801,117.32,117.29,12.97466287]
["bitfinex","SOLUSD",1769806106971,4.48742801,117.34,117.31,11.10054781]
["bitfinex","SOLUSD",1769806107158,4.48742801,117.35,117.32,4.44881214]
["bitfinex","SOLUSD",1769806107856,4.48742801,117.35,117.32,19.62405608]
["bitfinex","SOLUSD",1769806108440,117.70782761,117.37,117.33,11.10054781]
["bitfinex","SOLUSD",1769806108846,4.48742801,117.36,117.33,11.10054781]
["bitfinex","SOLUSD",1769806109267,4.48742801,117.36,117.34,6.65173567]
["bitfinex","SOLUSD",1769806109463,4.48742801,117.36,117.33,19.62340474]
["bitfinex","SOLUSD",1769806109686,4.48742801,117.36,117.33,19.61879212]
["bitfinex","SOLUSD",1769806110767,0.1,117.37,117.35,6.64712305]
["bitfinex","SOLUSD",1769806111854,0.1,117.37,117.35,15.16843745]
["bitfinex","SOLUSD",1769806112852,0.1,117.37,117.35,8.5213144]
["bitfinex","SOLUSD",1769806113053,4.48742801,117.36,117.32,6.64712305]
["bitfinex","SOLUSD",1769806113253,4.48742801,117.36,117.31,32.40585884]
["bitfinex","SOLUSD",1769806113460,4.48742801,117.35,117.31,32.40585884]
["bitfinex","SOLUSD",1769806113776,4.48742801,117.35,117.32,19.61963106]
["bitfinex","SOLUSD",1769806114157,13.00834157,117.36,117.32,19.61963106]
["bitfinex","SOLUSD",1769806114667,4.48742801,117.36,117.32,19.61963106]
["bitfinex","SOLUSD",1769806115575,11.13455106,117.36,117.32,12.97250801]
["bitfinex","SOLUSD",1769806115955,4.48742801,117.36,117.32,12.97250801]
["bitfinex","SOLUSD",1769806116453,8.62042283,117.37,117.33,4.06043867]
["bitfinex","SOLUSD",1769806116666,13.11641614,117.37,117.33,4.06043867]
["bitfinex","SOLUSD",1769806116862,4.49599331,117.36,117.31,8.52419066]
["bitfinex","SOLUSD",1769806117073,4.49599331,117.34,117.31,8.52419066]
["bitfinex","SOLUSD",1769806117282,6.64712305,117.35,117.31,8.52419066]
["bitfinex","SOLUSD",1769806117283,4.49599331,117.35,117.32,8.52368625]
["bitfinex","SOLUSD",1769806117775,4.05104247,117.34,117.31,12.58451079]
["bitfinex","SOLUSD",1769806117977,4.05104247,117.34,117.29,12.67664955]
["bitfinex","SOLUSD",1769806117978,4.05104247,117.33,117.29,12.67664955]
["bitfinex","SOLUSD",1769806118493,4.05104247,117.33,117.3,8.52497479]
["bitfinex","SOLUSD",1769806118777,27.71104247,117.34,117.3,19.32324142]
["bitfinex","SOLUSD",1769806119585,19.21930874,117.36,117.32,4.15114358]
["bitfinex","SOLUSD",1769806119882,4.05104247,117.35,117.32,12.67471184]
["bitfinex","SOLUSD",1769806120377,4.05104247,117.34,117.31,12.67525791]
["bitfinex","SOLUSD",1769806120680,4.05104247,117.33,117.3,12.67610182]
["bitfinex","SOLUSD",1769806120879,4.05104247,117.33,117.3,8.52495824]
["bitfinex","SOLUSD",1769806121081,4.05104247,117.32,117.28,12.67734977]
["bitfinex","SOLUSD",1769806121278,10.69816552,117.32,117.28,12.67734977]
["bitfinex","SOLUSD",1769806121780,4.05104247,117.33,117.29,12.67673202]
["bitfinex","SOLUSD",1769806121980,4.05104247,117.32,117.29,8.52558844]
["bitfinex","SOLUSD",1769806122377,10.69816552,117.31,117.27,4.15114358]
["bitfinex","SOLUSD",1769806122553,10.69816552,117.3,117.26,12.67860389]
["bitfinex","SOLUSD",1769806123065,10.69816552,117.29,117.25,4.15114358]
["bitfinex","SOLUSD",1769806123259,4.05104247,117.28,117.24,12.68023471]
["bitfinex","SOLUSD",1769806123573,4.05104247,117.29,117.25,4.15114358]
["bitfinex","SOLUSD",1769806123880,4.05104247,117.28,117.24,12.68023471]
["bitfinex","SOLUSD",1769806125673,10.69816552,117.27,117.23,12.68118725]
["bitfinex","SOLUSD",1769806125860,10.69816552,117.27,117.22,6.64712305]
["bitfinex","SOLUSD",1769806125861,4.05104247,117.26,117.22,8.53056749]
["bitfinex","SOLUSD",1769806126063,4.05104247,117.26,117.22,12.68171107]
["bitfinex","SOLUSD",1769806126474,4.05104247,117.26,117.23,8.53018783]
["bitfinex","SOLUSD",1769806126797,4.05104247,117.25,117.22,8.53065971]
["bitfinex","SOLUSD",1769806126990,10.69816552,117.25,117.21,12.68248395]
["bitfinex","SOLUSD",1769806127162,4.05104247,117.25,117.21,4.15114358]
["bitfinex","SOLUSD",1769806127362,4.05104247,117.25,117.22,12.68200286]
["bitfinex","SOLUSD",1769806127783,19.22704337,117.25,117.21,12.6825418]
["bitfinex","SOLUSD",1769806127969,10.69816552,117.25,117.21,12.6825418]
["bitfinex","SOLUSD",1769806128295,4.05104247,117.25,117.22,8.53079875]
["bitfinex","SOLUSD",1769806128797,19.22720176,117.25,117.21,12.68253996]
["bitfinex","SOLUSD",1769806128975,4.05104247,117.24,117.21,8.53139638]
["bitfinex","SOLUSD",1769806129166,12.58007871,117.25,117.21,12.68253996]
["bitfinex","SOLUSD",1769806129891,19.22720176,117.25,117.21,12.68253996]
["bitfinex","SOLUSD",1769806130200,4.05104247,117.23,117.2,8.53221407]
["bitfinex","SOLUSD",1769806130374,4.05104247,117.24,117.2,12.68335765]
["bitfinex","SOLUSD",1769806130694,4.05104247,117.24,117.21,4.15114358]
["bitfinex","SOLUSD",1769806131067,4.05104247,117.24,117.2,34.01441567]
["bitfinex","SOLUSD",1769806131270,10.69816552,117.24,117.2,12.68335765]
["bitfinex","SOLUSD",1769806131915,4.05104247,117.21,117.18,4.15114358]
["bitfinex","SOLUSD",1769806132080,10.69816552,117.21,117.17,12.68521487]
["bitfinex","SOLUSD",1769806132278,4.05104247,117.22,117.18,4.15114358]
["bitfinex","SOLUSD",1769806132593,4.05104247,117.22,117.18,10.79826663]
["bitfinex","SOLUSD",1769806133405,4.05104247,117.22,117.19,8.53315129]
["bitfinex","SOLUSD",1769806134585,15.17751192,117.23,117.19,12.68429487]
["bitfinex","SOLUSD",1769806134803,19.22855439,117.23,117.19,12.68429487]
["bitfinex","SOLUSD",1769806134999,4.05104247,117.22,117.19,8.53315129]
["bitfinex","SOLUSD",1769806135204,4.05104247,117.21,117.18,8.53354107]
["bitfinex","SOLUSD",1769806135495,4.05104247,117.21,117.17,4.15114358]
["bitfinex","SOLUSD",1769806135496,12.58302645,117.21,117.17,12.68546673]
["bitfinex","SOLUSD",1769806135709,4.05104247,117.2,117.16,12.88612315]
["bitfinex","SOLUSD",1769806136080,4.05104247,117.2,117.17,8.53449986]
["bitfinex","SOLUSD",1769806137293,19.22941408,117.22,117.18,4.15114358]
["bitfinex","SOLUSD",1769806137494,12.58229103,117.22,117.18,4.15114358]
["bitfinex","SOLUSD",1769806137877,12.58153983,117.23,117.19,4.15114358]
["bitfinex","SOLUSD",1769806138387,4.05104247,117.24,117.2,4.15114358]
["bitfinex","SOLUSD",1769806138594,4.05104247,117.24,117.2,10.79826663]
["bitfinex","SOLUSD",1769806138976,4.05104247,117.24,117.2,19.3299849]
["bitfinex","SOLUSD",1769806139197,4.05104247,117.24,117.2,12.68286185]
["bitfinex","SOLUSD",1769806140588,104.74216157,117.29,117.21,4.15114358]
["bitfinex","SOLUSD",1769806140589,10.69816552,117.26,117.21,4.15114358]
["bitfinex","SOLUSD",1769806140789,4.05104247,117.26,117.22,10.79826663]
["bitfinex","SOLUSD",1769806141298,4.05104247,117.3,117.24,10.9404282]
["bitfinex","SOLUSD",1769806141613,4.05104247,117.3,117.25,10.79826663]
["bitfinex","SOLUSD",1769806142096,4.05104247,117.3,117.26,4.15114358]
["bitfinex","SOLUSD",1769806142492,10.69816552,117.32,117.27,4.15114358]
["bitfinex","SOLUSD",1769806142694,4.05104247,117.36,117.29,4.15114358]
["bitfinex","SOLUSD",1769806142899,10.69816552,117.34,117.29,4.15114358]
["bitfinex","SOLUSD",1769806143798,19.22089522,117.34,117.29,19.32377041]
["bitfinex","SOLUSD",1769806144605,4.05104247,117.33,117.29,4.15114358]
["bitfinex","SOLUSD",1769806144797,4.05104247,117.32,117.28,12.67741839]
["bitfinex","SOLUSD",1769806145192,4.05104247,117.31,117.28,8.52627481]
["bitfinex","SOLUSD",1769806146188,4.05104247,117.32,117.28,12.67741839]
["bitfinex","SOLUSD",1769806147382,12.57490356,117.32,117.28,12.67741839]
["bitfinex","SOLUSD",1769806148211,4.20020444,117.31,117.28,8.52627481]
["bitfinex","SOLUSD",1769806148417,4.20020444,117.31,117.27,12.71934709]
["bitfinex","SOLUSD",1769806148913,4.20020444,117.31,117.27,4.19233515]
["bitfinex","SOLUSD",1769806148914,10.84732749,117.31,117.27,4.19233515]
["bitfinex","SOLUSD",1769806149718,10.84732749,117.3,117.26,12.72005736]
["bitfinex","SOLUSD",1769806150410,4.20020444,117.26,117.22,25.51879972]
["bitfinex","SOLUSD",1769806150597,10.84732749,117.26,117.22,12.72296151]
["bitfinex","SOLUSD",1769806150793,4.20020444,117.26,117.22,12.72296151]
["bitfinex","SOLUSD",1769806152295,10.84732749,117.26,117.22,12.72296151]
["bitfinex","SOLUSD",1769806152496,4.20020444,117.25,117.22,8.53062636]
["bitfinex","SOLUSD",1769806153113,10.84732749,117.24,117.2,4.19233515]
["bitfinex","SOLUSD",1769806153317,4.20020444,117.24,117.22,8.53094091]
["bitfinex","SOLUSD",1769806153813,4.20020444,117.24,117.21,8.53169524]
["bitfinex","SOLUSD",1769806154113,10.84732749,117.23,117.19,8.53266481]
["bitfinex","SOLUSD",1769806154728,10.84732749,117.22,117.18,12.72556372]
["bitfinex","SOLUSD",1769806154886,4.20020444,117.21,117.17,12.72684213]
["bitfinex","SOLUSD",1769806155087,4.20020444,117.2,117.16,12.9273769]
["bitfinex","SOLUSD",1769806155289,4.20020444,117.2,117.17,8.53455648]
["bitfinex","SOLUSD",1769806156219,10.84732749,117.19,117.16,0.2]
["bitfinex","SOLUSD",1769806156518,4.20020444,117.18,117.16,0.2]
["bitfinex","SOLUSD",1769806157235,12.73285304,117.2,117.16,8.73522627]
["bitfinex","SOLUSD",1769806157723,4.20020444,117.19,117.16,8.73522627]
["bitfinex","SOLUSD",1769806158499,4.20020444,117.19,117.16,0.2]
["bitfinex","SOLUSD",1769806158702,4.20020444,117.19,117.16,8.73529257]
["bitfinex","SOLUSD",1769806159707,6.64712305,117.2,117.16,12.92762772]
["bitfinex","SOLUSD",1769806159911,19.37936412,117.21,117.16,12.92762772]
["bitfinex","SOLUSD",1769806160315,4.20020444,117.2,117.16,12.92762772]
["bitfinex","SOLUSD",1769806161907,19.37976875,117.2,117.16,12.92762772]
["bitfinex","SOLUSD",1769806162616,12.7326457,117.2,117.16,12.92762772]
["bitfinex","SOLUSD",1769806162811,8.5319381,117.21,117.17,4.19233515]
["bitfinex","SOLUSD",1769806163118,4.20020444,117.19,117.16,0.2]
["bitfinex","SOLUSD",1769806163511,10.84732749,117.19,117.16,0.2]
["bitfinex","SOLUSD",1769806163735,4.20020444,117.18,117.16,0.2]
["bitfinex","SOLUSD",1769806164030,10.84732749,117.18,117.16,0.2]
["bitfinex","SOLUSD",1769806164227,4.20020444,117.18,117.15,8.43595164]
["bitfinex","SOLUSD",1769806165125,4.20020444,117.18,117.14,12.7288426]
["bitfinex","SOLUSD",1769806165126,10.84732749,117.18,117.14,12.7288426]
["bitfinex","SOLUSD",1769806165506,4.20020444,117.16,117.12,4.19233515]
["bitfinex","SOLUSD",1769806165726,4.20020444,117.16,117.12,12.73008908]
["bitfinex","SOLUSD",1769806166121,10.84732749,117.16,117.12,4.19233515]
["bitfinex","SOLUSD",1769806166441,4.20020444,117.15,117.12,4.19233515]
["bitfinex","SOLUSD",1769806167014,4.20020444,117.15,117.12,12.73053642]
["bitfinex","SOLUSD",1769806167209,19.38308366,117.16,117.12,12.73053642]
["bitfinex","SOLUSD",1769806168134,4.20020444,117.14,117.11,0.2]
["bitfinex","SOLUSD",1769806168334,4.20020444,117.15,117.11,4.39233515]
["bitfinex","SOLUSD",1769806169227,34.52732749,117.18,117.13,4.19233515]
["bitfinex","SOLUSD",1769806169436,27.88020444,117.18,117.13,10.8394582]
["bitfinex","SOLUSD",1769806170244,43.06147076,117.18,117.13,19.37649271]
["bitfinex","SOLUSD",1769806170919,43.06147076,117.18,117.14,4.19233515]
["bitfinex","SOLUSD",1769806171532,43.06147076,117.18,117.14,12.72907104]
["bitfinex","SOLUSD",1769806171737,43.08416839,117.18,117.14,12.72907104]
["bitfinex","SOLUSD",1769806172725,4.20020444,117.22,117.15,4.19233515]
["bitfinex","SOLUSD",1769806172930,4.20020444,117.21,117.17,4.19233515]
["bitfinex","SOLUSD",1769806173125,19.40099253,117.22,117.18,4.19233515]
["bitfinex","SOLUSD",1769806173463,4.20020444,117.19,117.15,8.53600929]
["bitfinex","SOLUSD",1769806173750,10.87002512,117.19,117.15,12.72834444]
["bitfinex","SOLUSD",1769806173939,4.20020444,117.19,117.15,12.72834444]
["bitfinex","SOLUSD",1769806174243,4.20020444,117.2,117.16,4.19233515]
["bitfinex","SOLUSD",1769806174954,4.20020444,117.2,117.17,8.53460783]
["bitfinex","SOLUSD",1769806183455,4.42901358,117.22,117.18,11.16789517]
["bitfinex","SOLUSD",1769806183878,12.95958834,117.23,117.19,11.16789517]
["bitfinex","SOLUSD",1769806184033,4.42901358,117.22,117.19,6.66982068]
["bitfinex","SOLUSD",1769806184234,4.42901358,117.22,117.18,4.49807449]
["bitfinex","SOLUSD",1769806184796,4.42901358,117.22,117.18,11.16789517]
["bitfinex","SOLUSD",1769806185258,4.42901358,117.22,117.18,19.70129341]
["bitfinex","SOLUSD",1769806185834,12.95933743,117.23,117.19,11.16789517]
["bitfinex","SOLUSD",1769806186368,4.42901358,117.22,117.19,11.16789517]
["bitfinex","SOLUSD",1769806186536,4.42901358,117.22,117.19,6.66982068]
["bitfinex","SOLUSD",1769806187445,4.42901358,117.22,117.19,15.20271361]
["bitfinex","SOLUSD",1769806187835,4.42901358,117.22,117.17,8.53407181]
["bitfinex","SOLUSD",1769806187836,4.38472344,117.21,117.17,8.53407181]
["bitfinex","SOLUSD",1769806188033,11.05454412,117.2,117.16,8.53497157]
["bitfinex","SOLUSD",1769806188584,4.38472344,117.2,117.17,8.53455557]
["bitfinex","SOLUSD",1769806188876,8.53152148,117.22,117.19,4.49807449]
["bitfinex","SOLUSD",1769806189060,12.91525776,117.23,117.19,4.49807449]
["bitfinex","SOLUSD",1769806189573,11.05454412,117.2,117.16,8.53492506]
["bitfinex","SOLUSD",1769806189876,11.05454412,117.2,117.16,13.03299955]
["bitfinex","SOLUSD",1769806190078,4.38472344,117.2,117.16,13.03299955]
["bitfinex","SOLUSD",1769806190271,4.66904658,117.22,117.18,4.49807449]
["bitfinex","SOLUSD",1769806190480,4.38472344,117.22,117.18,13.03149523]
["bitfinex","SOLUSD",1769806190656,38.880355,117.23,117.18,13.03149523]
["bitfinex","SOLUSD",1769806190657,43.26507844,117.23,117.19,4.49807449]
["bitfinex","SOLUSD",1769806190968,4.38472344,117.22,117.18,19.70147495]
["bitfinex","SOLUSD",1769806191171,11.05454412,117.22,117.18,4.49807449]
["bitfinex","SOLUSD",1769806191762,19.58576718,117.22,117.18,13.03191747]
["bitfinex","SOLUSD",1769806193153,12.9159465,117.22,117.18,13.03191747]
["bitfinex","SOLUSD",1769806193348,4.38472344,117.2,117.16,4.49807449]
["bitfinex","SOLUSD",1769806193553,6.99834056,117.2,117.16,13.03312287]
["bitfinex","SOLUSD",1769806193970,4.38472344,117.2,117.16,13.03312287]
["bitfinex","SOLUSD",1769806194783,6.99834056,117.2,117.16,13.03312287]
["bitfinex","SOLUSD",1769806195279,15.53103812,117.2,117.16,13.03312287]
["bitfinex","SOLUSD",1769806196360,5.62476004,117.19,117.16,13.03312287]
["bitfinex","SOLUSD",1769806196558,15.53103812,117.2,117.16,13.03312287]
["bitfinex","SOLUSD",1769806197379,5.62825131,117.19,117.16,13.03312287]
["bitfinex","SOLUSD",1769806197576,15.53103812,117.2,117.16,13.03312287]
["bitfinex","SOLUSD",1769806197781,5.62825309,117.19,117.16,13.03312287]
["bitfinex","SOLUSD",1769806198078,11.14631468,117.2,117.16,4.49807449]
["bitfinex","SOLUSD",1769806198381,10.01298885,117.19,117.16,4.49807449]
["bitfinex","SOLUSD",1769806198572,5.62826541,117.18,117.15,13.0338102]
["bitfinex","SOLUSD",1769806199279,12.62660597,117.18,117.14,13.03470447]
["bitfinex","SOLUSD",1769806199478,5.62826541,117.17,117.14,13.03470447]
["bitfinex","SOLUSD",1769806200153,5.62826541,117.17,117.14,8.53662998]
["bitfinex","SOLUSD",1769806200361,8.53132156,117.22,117.17,4.49807449]
["bitfinex","SOLUSD",1769806200575,15.52966212,117.22,117.18,4.49807449]
["bitfinex","SOLUSD",1769806200763,12.91376676,117.25,117.19,2.61361712]
["bitfinex","SOLUSD",1769806200960,12.91376676,117.25,117.14,29.87861393]
["bitfinex","SOLUSD",1769806200961,12.91236529,117.27,117.23,4.49807449]
["bitfinex","SOLUSD",1769806201579,6.99834056,117.26,117.22,4.49807449]
["bitfinex","SOLUSD",1769806201958,4.38472344,117.26,117.22,13.02881369]
["bitfinex","SOLUSD",1769806202376,6.99834056,117.25,117.21,13.02951917]
["bitfinex","SOLUSD",1769806202566,0.28432314,117.26,117.22,13.02895798]
["bitfinex","SOLUSD",1769806202758,4.38472344,117.25,117.21,13.0294937]
["bitfinex","SOLUSD",1769806202956,7.2826637,117.26,117.22,4.49807449]
["bitfinex","SOLUSD",1769806203263,4.38472344,117.25,117.22,8.53060919]
["bitfinex","SOLUSD",1769806203464,4.38472344,117.25,117.21,13.02964535]
["bitfinex","SOLUSD",1769806204286,19.8594653,117.26,117.21,19.69129979]
["bitfinex","SOLUSD",1769806205086,4.38472344,117.24,117.2,19.69198952]
["bitfinex","SOLUSD",1769806205263,4.38472344,117.22,117.18,13.0315255]
["bitfinex","SOLUSD",1769806205471,19.57709103,117.23,117.19,4.49807449]
["bitfinex","SOLUSD",1769806205669,12.91543659,117.23,117.19,4.49807449]
["bitfinex","SOLUSD",1769806206471,19.57709103,117.23,117.19,4.49807449]
["bitfinex","SOLUSD",1769806206667,12.59194528,117.22,117.18,8.53345101]
["bitfinex","SOLUSD",1769806206992,108.66088874,117.22,117.18,19.34980412]
["bitfinex","SOLUSD",1769806207189,104.6,117.22,117.19,4.15469867]
["bitfinex","SOLUSD",1769806208672,104.6,117.22,117.18,15.19510545]
["bitfinex","SOLUSD",1769806208673,104.6,117.22,117.21,4.15469867]
["bitfinex","SOLUSD",1769806208887,4.06088874,117.28,117.22,4.15469867]
["bitfinex","SOLUSD",1769806209089,4.06088874,117.3,117.26,4.15469867]
["bitfinex","SOLUSD",1769806209291,4.06088874,117.29,117.24,10.81635311]
["bitfinex","SOLUSD",1769806209698,10.72254318,117.29,117.24,10.81635311]
["bitfinex","SOLUSD",1769806209993,11.00686632,117.28,117.23,10.81635311]
["bitfinex","SOLUSD",1769806210189,4.06088874,117.27,117.23,10.81635311]
["bitfinex","SOLUSD",1769806210369,4.34521188,117.28,117.24,6.66165444]
["bitfinex","SOLUSD",1769806210572,12.58839847,117.27,117.23,12.68491285]
["bitfinex","SOLUSD",1769806210791,19.25005291,117.27,117.23,4.15469867]
["bitfinex","SOLUSD",1769806210989,19.25005291,117.27,117.22,12.68535688]
["bitfinex","SOLUSD",1769806211191,4.06088874,117.24,117.21,8.53145904]
["bitfinex","SOLUSD",1769806211492,10.72254318,117.26,117.21,19.34781215]
["bitfinex","SOLUSD",1769806211889,4.06088874,117.26,117.22,12.68560214]
["bitfinex","SOLUSD",1769806212882,19.25073257,117.26,117.22,12.68560214]
["bitfinex","SOLUSD",1769806213098,19.25073257,117.26,117.21,15.19310967]
["bitfinex","SOLUSD",1769806213281,19.25073257,117.26,117.21,19.34780834]
["bitfinex","SOLUSD",1769806213692,6.66165444,117.25,117.21,12.6861539]
["bitfinex","SOLUSD",1769806213899,6.66165444,117.25,117.2,8.53208474]
["bitfinex","SOLUSD",1769806214082,6.66165444,117.24,117.2,12.68678341]
["bitfinex","SOLUSD",1769806214289,15.18984383,117.26,117.22,12.68561718]
["bitfinex","SOLUSD",1769806214496,8.52818939,117.26,117.22,12.68561718]
["bitfinex","SOLUSD",1769806214814,10.72254318,117.26,117.22,12.68561718]
["bitfinex","SOLUSD",1769806215008,8.5276707,117.27,117.22,19.34727162]
["bitfinex","SOLUSD",1769806215299,10.72254318,117.26,117.22,12.68561718]
["bitfinex","SOLUSD",1769806215491,6.66165444,117.25,117.21,4.15469867]
["bitfinex","SOLUSD",1769806215694,4.06088874,117.23,117.19,12.68742933]
["bitfinex","SOLUSD",1769806215899,10.72254318,117.23,117.19,12.68742933]
["bitfinex","SOLUSD",1769806216203,10.72254318,117.24,117.2,4.15469867]
["bitfinex","SOLUSD",1769806216801,4.06088874,117.23,117.19,12.68742933]
["bitfinex","SOLUSD",1769806217318,19.25272631,117.24,117.2,4.15469867]
["bitfinex","SOLUSD",1769806217689,10.72254318,117.23,117.18,12.68831991]
["bitfinex","SOLUSD",1769806217896,10.72254318,117.21,117.16,25.49210236]
["bitfinex","SOLUSD",1769806218095,4.06088874,117.21,117.17,12.68890295]
["bitfinex","SOLUSD",1769806218303,4.06088874,117.21,117.17,19.35055739]
["bitfinex","SOLUSD",1769806218502,10.72254318,117.21,117.17,12.68890295]
["bitfinex","SOLUSD",1769806218705,10.72254318,117.21,117.17,4.15469867]
["bitfinex","SOLUSD",1769806218890,6.66165444,117.18,117.14,12.69124318]
["bitfinex","SOLUSD",1769806219090,19.5398339,117.2,117.16,4.15469867]
["bitfinex","SOLUSD",1769806219506,4.06088874,117.17,117.13,4.15469867]
["bitfinex","SOLUSD",1769806219684,6.66165444,117.16,117.12,12.69274814]
["bitfinex","SOLUSD",1769806220181,6.66165444,117.17,117.14,12.69134445]
["bitfinex","SOLUSD",1769806220505,15.19462202,117.2,117.16,4.15469867]
["bitfinex","SOLUSD",1769806220688,19.25457385,117.21,117.17,4.15469867]
["bitfinex","SOLUSD",1769806221203,8.53203067,117.21,117.17,12.68897119]
["bitfinex","SOLUSD",1769806221506,15.19368511,117.21,117.18,4.15469867]
["bitfinex","SOLUSD",1769806221888,8.53203067,117.21,117.18,4.15469867]
["bitfinex","SOLUSD",1769806222600,8.53203067,117.21,117.12,42.83214254]
["bitfinex","SOLUSD",1769806222601,10.72254318,117.19,117.14,4.15469867]
["bitfinex","SOLUSD",1769806222806,10.72254318,117.19,117.15,4.15469867]
["bitfinex","SOLUSD",1769806222988,10.72254318,117.19,117.15,12.69037459]
["bitfinex","SOLUSD",1769806223585,10.72254318,117.18,117.14,4.15469867]
["bitfinex","SOLUSD",1769806223782,6.66165444,117.17,117.13,12.69192579]
["bitfinex","SOLUSD",1769806223986,10.72254318,117.18,117.13,19.35358023]
["bitfinex","SOLUSD",1769806224407,10.72254318,117.18,117.14,4.15469867]
["bitfinex","SOLUSD",1769806224798,19.25691764,117.18,117.14,4.15469867]
["bitfinex","SOLUSD",1769806226892,8.53437446,117.18,117.15,4.15469867]
["bitfinex","SOLUSD",1769806227190,10.72254318,117.2,117.16,4.15469867]
["bitfinex","SOLUSD",1769806227911,8.5324232,117.2,117.17,4.15469867]
["bitfinex","SOLUSD",1769806228097,15.19309724,117.22,117.17,4.15469867]
["bitfinex","SOLUSD",1769806228298,12.59233154,117.22,117.18,4.15469867]
["bitfinex","SOLUSD",1769806228709,4.06088874,117.2,117.15,4.15469867]
["bitfinex","SOLUSD",1769806229015,19.25527406,117.2,117.16,4.15469867]
["bitfinex","SOLUSD",1769806229717,15.19438532,117.2,117.16,4.15469867]
["bitfinex","SOLUSD",1769806230016,8.53273088,117.2,117.16,19.35136989]
["bitfinex","SOLUSD",1769806230212,15.19438532,117.2,117.16,12.68971545]
["bitfinex","SOLUSD",1769806230411,8.53273088,117.2,117.16,19.35136989]
["bitfinex","SOLUSD",1769806230592,15.19438532,117.2,117.16,12.68971545]
["bitfinex","SOLUSD",1769806230917,12.59361962,117.2,117.16,12.68971545]
["bitfinex","SOLUSD",1769806231507,8.53273088,117.2,117.16,19.35136989]
["bitfinex","SOLUSD",1769806231714,4.06088874,117.21,117.17,4.15469867]
["bitfinex","SOLUSD",1769806232215,4.06088874,117.21,117.16,12.68963512]
["bitfinex","SOLUSD",1769806232216,10.72763142,117.2,117.16,12.68963512]
["bitfinex","SOLUSD",1769806232593,10.72763142,117.19,117.15,12.69048367]
["bitfinex","SOLUSD",1769806232795,29.8609768,117.21,117.13,4.15469867]
["bitfinex","SOLUSD",1769806232796,10.72763142,117.17,117.13,4.15469867]
["bitfinex","SOLUSD",1769806233011,10.72763142,117.17,117.13,12.69186098]
["bitfinex","SOLUSD",1769806233202,4.06088874,117.17,117.13,12.69186098]
["bitfinex","SOLUSD",1769806233702,6.66674268,117.18,117.15,4.15469867]
["bitfinex","SOLUSD",1769806234317,19.26132384,117.19,117.15,4.15469867]
["bitfinex","SOLUSD",1769806235105,6.66674268,117.18,117.15,4.15469867]
["bitfinex","SOLUSD",1769806235502,6.66674268,117.18,117.14,12.69119245]
["bitfinex","SOLUSD",1769806235700,15.20095395,117.18,117.14,12.69119245]
["bitfinex","SOLUSD",1769806236112,15.20095395,117.18,117.14,4.15469867]
["bitfinex","SOLUSD",1769806236315,6.66674268,117.15,117.11,0.2]
["bitfinex","SOLUSD",1769806236619,10.72763142,117.14,117.11,0.2]
["bitfinex","SOLUSD",1769806236808,6.66674268,117.13,117.11,0.2]
["bitfinex","SOLUSD",1769806237710,15.2042796,117.13,117.11,0.2]
["bitfinex","SOLUSD",1769806237914,19.58052701,117.14,117.11,0.2]
["bitfinex","SOLUSD",1769806238602,6.66674268,117.13,117.11,0.2]
["bitfinex","SOLUSD",1769806238818,19.58052701,117.14,117.11,0.2]
["bitfinex","SOLUSD",1769806240933,6.66674268,117.15,117.11,4.62611695]
["bitfinex","SOLUSD",1769806241431,15.20284851,117.15,117.11,13.16488144]
["bitfinex","SOLUSD",1769806242412,19.57960126,117.15,117.11,13.16488144]
["bitfinex","SOLUSD",1769806242613,19.57960126,117.15,117.11,4.62611695]
["bitfinex","SOLUSD",1769806242810,8.53610583,117.15,117.12,4.42611695]
["bitfinex","SOLUSD",1769806243917,6.66674268,117.15,117.12,4.47386958]
["bitfinex","SOLUSD",1769806244121,6.66674268,117.17,117.13,4.47386958]
["bitfinex","SOLUSD",1769806244424,6.95106582,117.18,117.13,4.47386958]
["bitfinex","SOLUSD",1769806244924,6.66674268,117.17,117.13,4.47386958]
["bitfinex","SOLUSD",1769806245926,15.20157657,117.17,117.14,4.47386958]
["bitfinex","SOLUSD",1769806247019,15.20157657,117.17,117.13,4.47386958]
["bitfinex","SOLUSD",1769806247223,6.66674268,117.16,117.13,4.47386958]
["bitfinex","SOLUSD",1769806247732,6.66674268,117.16,117.12,8.53820412]
["bitfinex","SOLUSD",1769806248230,15.25331479,117.17,117.12,15.2049468]
["bitfinex","SOLUSD",1769806248406,8.58657211,117.17,117.13,8.53736972]
["bitfinex","SOLUSD",1769806248607,4.37675275,117.19,117.15,6.66674268]
["bitfinex","SOLUSD",1769806249316,4.37675275,117.19,117.12,21.3448548]
["bitfinex","SOLUSD",1769806249317,11.04349543,117.18,117.13,15.20393884]
["bitfinex","SOLUSD",1769806249520,4.37675275,117.18,117.14,12.96283957]
["bitfinex","SOLUSD",1769806250107,41.33787765,117.19,117.15,4.42611695]
["bitfinex","SOLUSD",1769806250307,34.67113497,117.19,117.16,4.42611695]
["bitfinex","SOLUSD",1769806250515,4.37675275,117.21,117.17,11.09285963]
["bitfinex","SOLUSD",1769806250908,4.37675275,117.21,117.17,6.66674268]
["bitfinex","SOLUSD",1769806251122,11.04349543,117.21,117.16,6.66674268]
["bitfinex","SOLUSD",1769806251323,4.37675275,117.2,117.16,15.20207375]
["bitfinex","SOLUSD",1769806251724,4.37675275,117.2,117.17,6.66674268]
["bitfinex","SOLUSD",1769806252351,12.90921957,117.2,117.16,15.20207375]
["bitfinex","SOLUSD",1769806252915,12.90921957,117.2,117.16,19.6281907]
["bitfinex","SOLUSD",1769806253121,12.90921957,117.2,117.17,6.66674268]
["bitfinex","SOLUSD",1769806253322,4.37675275,117.2,117.17,6.66674268]
["bitfinex","SOLUSD",1769806253776,4.37675275,117.2,117.11,0.2]
["bitfinex","SOLUSD",1769806254038,4.37675275,117.11,117.07,4.42611695]
["bitfinex","SOLUSD",1769806254414,4.37675275,117.11,117.07,11.09285963]
["bitfinex","SOLUSD",1769806254636,4.37675275,117.11,117.08,6.66674268]
["bitfinex","SOLUSD",1769806254840,25.71597116,117.16,117.11,4.42611695]
["bitfinex","SOLUSD",1769806255014,12.91269339,117.16,117.12,11.09285963]
["bitfinex","SOLUSD",1769806255224,12.91269339,117.16,117.12,4.42611695]
["bitfinex","SOLUSD",1769806256134,4.37675275,117.13,117.09,11.09285963]
["bitfinex","SOLUSD",1769806256449,4.37675275,117.13,117.09,4.42611695]
["bitfinex","SOLUSD",1769806256622,4.37675275,117.12,117.08,12.96667145]
["bitfinex","SOLUSD",1769806257024,4.37675275,117.11,117.06,19.83500609]
["bitfinex","SOLUSD",1769806257233,4.37675275,117.1,117.06,19.83500609]
["bitfinex","SOLUSD",1769806257643,4.37675275,117.1,117.06,13.16826341]
["bitfinex","SOLUSD",1769806257848,4.37675275,117.09,117.06,0.2]
["bitfinex","SOLUSD",1769806258048,12.91602762,117.11,117.06,11.29285963]
["bitfinex","SOLUSD",1769806258245,4.37675275,117.1,117.04,0.2]
["bitfinex","SOLUSD",1769806258433,0.28432314,117.03,116.92,4.42611695]
["bitfinex","SOLUSD",1769806258639,0.28432314,117.03,116.93,8.55199548]
["bitfinex","SOLUSD",1769806258640,4.27527085,116.99,116.93,8.55199548]
["bitfinex","SOLUSD",1769806258949,0.14216157,116.97,116.92,11.09285963]
["bitfinex","SOLUSD",1769806259153,6.80890425,116.97,116.93,4.42611695]
["bitfinex","SOLUSD",1769806259449,6.95106582,116.99,116.94,4.42611695]
["bitfinex","SOLUSD",1769806259655,0.28432314,116.99,116.95,4.42611695]
["bitfinex","SOLUSD",1769806259832,0.28432314,116.99,116.97,4.42611695]
["bitfinex","SOLUSD",1769806259833,0.14216157,116.99,116.97,4.42611695]
["bitfinex","SOLUSD",1769806260032,4.0192832,117.0,116.98,6.66674268]
["bitfinex","SOLUSD",1769806260228,4.0192832,117.0,116.99,6.66674268]
["bitfinex","SOLUSD",1769806260447,8.54570932,117.02,116.99,4.42611695]
["bitfinex","SOLUSD",1769806260656,18.89129903,117.03,117.0,4.42611695]
["bitfinex","SOLUSD",1769806260855,14.39129903,117.03,117.01,11.09285963]
["bitfinex","SOLUSD",1769806261054,9.28733498,117.03,116.97,30.06427478]
["bitfinex","SOLUSD",1769806261270,13.78733498,117.03,116.99,6.66674268]
["bitfinex","SOLUSD",1769806261559,13.78733498,117.03,117.0,6.66674268]
["bitfinex","SOLUSD",1769806262831,9.28733498,117.03,117.01,6.66674268]
["bitfinex","SOLUSD",1769806263035,9.28733498,117.03,117.02,6.66674268]
["bitfinex","SOLUSD",1769806263660,9.28733498,117.03,117.01,6.66674268]
["bitfinex","SOLUSD",1769806263865,9.28733498,117.03,117.02,6.66674268]
["bitfinex","SOLUSD",1769806264359,13.04270086,117.06,117.02,6.66674268]
["bitfinex","SOLUSD",1769806264658,4.5,117.05,117.01,6.66674268]
["bitfinex","SOLUSD",1769806264856,4.5,117.05,117.01,15.21299573]
["bitfinex","SOLUSD",1769806265751,4.5,117.05,117.02,6.66674268]
["bitfinex","SOLUSD",1769806267144,0.28432314,117.06,117.03,6.66674268]
["bitfinex","SOLUSD",1769806267552,4.78432314,117.06,117.02,15.21216949]
["bitfinex","SOLUSD",1769806267861,4.78432314,117.06,117.02,6.66674268]
["bitfinex","SOLUSD",1769806268065,4.78432314,117.06,117.01,15.21275989]
["bitfinex","SOLUSD",1769806268251,0.28432314,117.04,116.98,21.37058591]
["bitfinex","SOLUSD",1769806268431,0.28432314,117.04,116.9,48.1305184]
["bitfinex","SOLUSD",1769806268432,4.78432314,117.02,116.97,8.54920064]
["bitfinex","SOLUSD",1769806268637,11.16674268,117.02,116.97,15.21594332]
["bitfinex","SOLUSD",1769806268837,4.5,117.02,116.98,6.66674268]
["bitfinex","SOLUSD",1769806269540,13.04559827,117.02,116.96,21.3743818]
["bitfinex","SOLUSD",1769806269840,13.04559827,117.02,116.98,6.66674268]
["bitfinex","SOLUSD",1769806270041,13.04559827,117.02,116.97,6.66674268]
["bitfinex","SOLUSD",1769806270247,13.04559827,117.02,116.98,6.66674268]
["bitfinex","SOLUSD",1769806270463,4.5,117.02,116.98,6.66674268]
["bitfinex","SOLUSD",1769806270650,4.5,117.02,116.97,6.66674268]
["bitfinex","SOLUSD",1769806271153,8.54505178,117.03,116.99,6.66674268]
["bitfinex","SOLUSD",1769806271362,0.28432314,117.02,116.99,6.66674268]
["bitfinex","SOLUSD",1769806271937,4.5,117.02,116.98,6.66674268]
["bitfinex","SOLUSD",1769806272134,4.5,117.02,116.99,6.66674268]
["bitfinex","SOLUSD",1769806272345,0.28432314,117.02,116.99,6.66674268]
["bitfinex","SOLUSD",1769806272870,4.5,116.97,116.91,21.48287876]
["bitfinex","SOLUSD",1769806273052,4.5,116.94,116.91,0.1]
["bitfinex","SOLUSD",1769806273249,11.16674268,116.94,116.91,0.1]
["bitfinex","SOLUSD",1769806273748,4.27527085,116.98,116.87,28.05799668]
["bitfinex","SOLUSD",1769806273749,4.5,116.92,116.87,28.05799668]
["bitfinex","SOLUSD",1769806274065,11.16674268,116.92,116.85,21.39418372]
["bitfinex","SOLUSD",1769806274256,4.5,116.9,116.85,8.55781479]
["bitfinex","SOLUSD",1769806274458,4.78432314,116.88,116.83,6.66674268]
["bitfinex","SOLUSD",1769806274763,4.78432314,116.88,116.84,6.66674268]
["bitfinex","SOLUSD",1769806275061,4.78432314,116.88,116.83,6.66674268]
["bitfinex","SOLUSD",1769806275262,11.45106582,116.88,116.84,8.55860699]
["bitfinex","SOLUSD",1769806275471,11.45106582,116.88,116.83,6.66674268]
["bitfinex","SOLUSD",1769806275472,6.66674268,116.87,116.83,8.55929782]
["bitfinex","SOLUSD",1769806275641,4.5,116.87,116.83,15.2260405]
["bitfinex","SOLUSD",1769806276057,11.16674268,116.87,116.83,8.55929782]
["bitfinex","SOLUSD",1769806276262,8.84026707,116.88,116.83,15.2260405]
["bitfinex","SOLUSD",1769806276469,20.00700975,116.88,116.83,15.2260405]
["bitfinex","SOLUSD",1769806276850,4.5,116.9,116.85,6.66674268]
["bitfinex","SOLUSD",1769806277148,4.5,116.9,116.83,29.95791118]
["bitfinex","SOLUSD",1769806277354,4.5,116.9,116.86,6.66674268]
["bitfinex","SOLUSD",1769806277559,4.5,116.9,116.83,29.95791118]
["bitfinex","SOLUSD",1769806277749,4.5,116.9,116.86,6.66674268]
["bitfinex","SOLUSD",1769806278146,6.66674268,116.95,116.89,6.66674268]
["bitfinex","SOLUSD",1769806278363,0.28432314,116.94,116.89,6.66674268]
["bitfinex","SOLUSD",1769806278667,20.52,117.07,116.92,10.86599408]
["bitfinex","SOLUSD",1769806278964,23.72,117.02,116.92,10.86599408]
["bitfinex","SOLUSD",1769806279164,23.72,117.02,116.93,6.66674268]
["bitfinex","SOLUSD",1769806279357,6.66674268,116.98,116.92,10.86599408]
["bitfinex","SOLUSD",1769806279662,0.28432314,116.97,116.92,10.86599408]
["bitfinex","SOLUSD",1769806280070,12.91216622,116.97,116.92,19.41884362]
["bitfinex","SOLUSD",1769806280275,12.62784308,116.97,116.92,19.41884362]
["bitfinex","SOLUSD",1769806280464,4.07840895,116.97,116.93,6.66674268]
["bitfinex","SOLUSD",1769806280670,19.29283957,117.0,116.95,10.86599408]
["bitfinex","SOLUSD",1769806280852,12.62609689,117.0,116.95,10.86599408]
["bitfinex","SOLUSD",1769806281246,4.07840895,116.99,116.95,6.66674268]
["bitfinex","SOLUSD",1769806281967,4.07840895,116.99,116.95,15.21715798]
["bitfinex","SOLUSD",1769806283078,4.07840895,116.95,116.9,6.66674268]
["bitfinex","SOLUSD",1769806283256,11.02947477,116.93,116.89,8.55456522]
["bitfinex","SOLUSD",1769806284068,0.28432314,116.93,116.89,8.55456522]
["bitfinex","SOLUSD",1769806284258,19.29533661,116.96,116.9,10.86599408]
["bitfinex","SOLUSD",1769806284465,0.28432314,116.95,116.91,6.66674268]
["bitfinex","SOLUSD",1769806284661,6.66674268,116.97,116.89,8.55456522]
["bitfinex","SOLUSD",1769806284662,0.28432314,116.97,116.92,10.86599408]
["bitfinex","SOLUSD",1769806284881,11.02947477,116.97,116.92,10.86599408]
["bitfinex","SOLUSD",1769806285065,10.8873132,116.97,116.92,10.86599408]
["bitfinex","SOLUSD",1769806285380,10.74515163,116.99,116.94,6.66674268]
["bitfinex","SOLUSD",1769806285556,15.21477103,116.99,116.93,6.66674268]
["bitfinex","SOLUSD",1769806285755,6.66674268,116.97,116.92,4.1992514]
["bitfinex","SOLUSD",1769806285956,0.28432314,116.98,116.94,10.86599408]
["bitfinex","SOLUSD",1769806286266,4.07840895,117.0,116.95,4.1992514]
["bitfinex","SOLUSD",1769806286454,6.66674268,116.99,116.95,4.1992514]
["bitfinex","SOLUSD",1769806286653,6.66674268,117.0,116.95,4.1992514]
["bitfinex","SOLUSD",1769806286873,0.28432314,117.0,116.95,10.86599408]
["bitfinex","SOLUSD",1769806287074,11.02947477,117.0,116.95,10.86599408]
["bitfinex","SOLUSD",1769806287494,10.8873132,117.0,116.95,10.86599408]
["bitfinex","SOLUSD",1769806288055,0.28432314,117.01,116.96,19.41592568]
["bitfinex","SOLUSD",1769806288252,11.02947477,117.01,116.96,40.79075468]
["bitfinex","SOLUSD",1769806288483,10.8873132,117.01,116.96,29.9247606]
["bitfinex","SOLUSD",1769806288796,4.22057052,117.01,116.96,36.59150328]
["bitfinex","SOLUSD",1769806289093,4.07840895,117.03,116.98,10.86599408]
["bitfinex","SOLUSD",1769806289655,19.2901648,117.03,116.98,10.86599408]
["bitfinex","SOLUSD",1769806290081,19.2901648,117.03,116.99,8.54773912]
["bitfinex","SOLUSD",1769806290271,4.07840895,117.05,117.01,6.66674268]
["bitfinex","SOLUSD",1769806290773,21.35536544,117.07,116.99,29.91708692]
["bitfinex","SOLUSD",1769806290774,4.07840895,117.04,116.99,29.91708692]
["bitfinex","SOLUSD",1769806290979,6.66674268,117.02,116.98,8.54819897]
["bitfinex","SOLUSD",1769806291160,0.28432314,117.04,116.99,10.86599408]
["bitfinex","SOLUSD",1769806291359,4.07840895,117.05,117.0,10.86599408]
["bitfinex","SOLUSD",1769806291560,4.07840895,117.04,116.99,6.66674268]
["bitfinex","SOLUSD",1769806291763,4.07840895,117.04,116.99,10.86599408]
["bitfinex","SOLUSD",1769806292077,0.14216157,117.05,117.01,8.54627809]
["bitfinex","SOLUSD",1769806292394,0.14216157,117.06,117.02,10.86599408]
["bitfinex","SOLUSD",1769806292561,10.8873132,117.06,117.01,19.41227217]
["bitfinex","SOLUSD",1769806292764,4.22057052,117.06,117.02,6.66674268]
["bitfinex","SOLUSD",1769806293169,4.22057052,117.04,116.99,19.41304495]
["bitfinex","SOLUSD",1769806293479,10.8873132,117.04,117.0,8.5468801]
["bitfinex","SOLUSD",1769806293659,0.28432314,117.0,116.96,8.54991361]
["bitfinex","SOLUSD",1769806293859,6.97519314,117.0,116.96,8.54991361]
["bitfinex","SOLUSD",1769806294284,6.69087,116.99,116.95,12.74973192]
["bitfinex","SOLUSD",1769806295282,6.69087,116.99,116.92,42.76399884]
["bitfinex","SOLUSD",1769806295283,4.07840895,116.98,116.89,27.9192514]
["bitfinex","SOLUSD",1769806295584,6.69087,116.93,116.9,8.55373436]
["bitfinex","SOLUSD",1769806295882,6.69087,116.93,116.88,10.8901214]
["bitfinex","SOLUSD",1769806295883,10.76927895,116.93,116.88,12.75472411]
["bitfinex","SOLUSD",1769806296267,4.07840895,116.93,116.89,8.55472744]
["bitfinex","SOLUSD",1769806296471,10.76927895,116.93,116.89,8.55472744]
["bitfinex","SOLUSD",1769806296673,6.69087,116.91,116.86,4.24571881]
["bitfinex","SOLUSD",1769806296878,0.28432314,116.92,116.87,4.24571881]
["bitfinex","SOLUSD",1769806297083,0.28432314,116.92,116.87,10.93658881]
["bitfinex","SOLUSD",1769806297268,6.97519314,116.92,116.87,10.93658881]
["bitfinex","SOLUSD",1769806297692,6.69087,116.91,116.85,32.3305415]
["bitfinex","SOLUSD",1769806297870,6.69087,116.91,116.86,8.55674272]
["bitfinex","SOLUSD",1769806298270,19.66767921,116.9,116.85,12.80357761]
["bitfinex","SOLUSD",1769806298488,19.66767921,116.9,116.85,19.49444761]
["bitfinex","SOLUSD",1769806298888,0.28432314,116.91,116.86,10.83878038]
["bitfinex","SOLUSD",1769806299286,4.42246703,116.91,116.86,10.83878038]
["bitfinex","SOLUSD",1769806299587,4.13814389,116.9,116.83,21.54002136]
["bitfinex","SOLUSD",1769806299782,11.11333703,116.87,116.82,12.7074581]
["bitfinex","SOLUSD",1769806300382,6.69087,116.86,116.82,12.7074581]
["bitfinex","SOLUSD",1769806300591,6.69087,116.84,116.8,12.70939347]
["bitfinex","SOLUSD",1769806300788,12.6948987,116.87,116.81,6.69087]
["bitfinex","SOLUSD",1769806300978,0.28432314,116.86,116.81,10.83878038]
["bitfinex","SOLUSD",1769806301179,10.82901389,116.87,116.82,15.25080977]
["bitfinex","SOLUSD",1769806301370,10.82901389,116.87,116.82,19.39872015]
["bitfinex","SOLUSD",1769806302294,19.38575154,116.87,116.82,19.39872015]
["bitfinex","SOLUSD",1769806302790,0.28432314,116.88,116.83,19.39818056]
["bitfinex","SOLUSD",1769806302995,15.24640758,116.89,116.84,10.83878038]
["bitfinex","SOLUSD",1769806303194,8.55553758,116.89,116.84,10.83878038]
["bitfinex","SOLUSD",1769806303496,6.69087,116.89,116.84,10.83878038]
["bitfinex","SOLUSD",1769806303675,15.24594828,116.89,116.84,4.14791038]
["bitfinex","SOLUSD",1769806304197,4.13814389,116.9,116.85,6.69087]
["bitfinex","SOLUSD",1769806304390,11.11333703,116.91,116.85,10.83878038]
["bitfinex","SOLUSD",1769806304590,19.52476369,116.91,116.86,6.69087]
["bitfinex","SOLUSD",1769806304785,19.52476369,116.91,116.86,15.24760444]
["bitfinex","SOLUSD",1769806304971,4.28030546,116.9,116.85,19.39646598]
["bitfinex","SOLUSD",1769806306301,4.13814389,116.86,116.82,8.55997073]
["bitfinex","SOLUSD",1769806306484,10.82901389,116.85,116.81,8.56046663]
["bitfinex","SOLUSD",1769806306684,6.69087,116.85,116.81,12.70837701]
["bitfinex","SOLUSD",1769806306992,6.69087,116.86,116.81,12.70837701]
["bitfinex","SOLUSD",1769806307299,6.69087,116.86,116.81,19.39924701]
["bitfinex","SOLUSD",1769806308098,10.82901389,116.86,116.81,19.39924701]
["bitfinex","SOLUSD",1769806308288,0.28432314,116.88,116.83,10.83878038]
["bitfinex","SOLUSD",1769806308482,4.42246703,116.88,116.83,10.83878038]
["bitfinex","SOLUSD",1769806308674,11.11333703,116.88,116.83,10.83878038]
["bitfinex","SOLUSD",1769806309282,19.66917599,116.88,116.83,19.39765429]
["bitfinex","SOLUSD",1769806309589,19.66917599,116.88,116.83,12.70678429]
["bitfinex","SOLUSD",1769806310286,10.82901389,116.87,116.82,8.55991406]
["bitfinex","SOLUSD",1769806310804,4.13814389,116.86,116.82,8.55991406]
["bitfinex","SOLUSD",1769806310990,10.82901389,116.86,116.82,8.55991406]
["bitfinex","SOLUSD",1769806311873,6.69087,116.85,116.81,12.70849872]
["bitfinex","SOLUSD",1769806312074,4.13814389,116.84,116.81,8.56058834]
["bitfinex","SOLUSD",1769806312293,4.13814389,116.81,116.75,25.56000668]
["bitfinex","SOLUSD",1769806312495,4.13814389,116.81,116.76,8.56424302]
["bitfinex","SOLUSD",1769806312683,10.82901389,116.81,116.76,19.4030234]
["bitfinex","SOLUSD",1769806313599,12.6991516,116.81,116.76,19.4030234]
["bitfinex","SOLUSD",1769806313806,19.3900216,116.81,116.76,12.7121534]
["bitfinex","SOLUSD",1769806313997,19.3900216,116.81,116.75,28.1029663]
["bitfinex","SOLUSD",1769806313998,6.69087,116.79,116.75,8.56500821]
["bitfinex","SOLUSD",1769806314301,10.82901389,116.8,116.76,8.56453512]
["bitfinex","SOLUSD",1769806315494,19.39070814,116.8,116.76,8.56453512]
["bitfinex","SOLUSD",1769806315805,10.82901389,116.8,116.76,8.56453512]
["bitfinex","SOLUSD",1769806316177,4.13814389,116.8,116.76,8.56453512]
["bitfinex","SOLUSD",1769806317498,10.82901389,116.8,116.76,8.56453512]
["bitfinex","SOLUSD",1769806319990,19.39085979,116.8,116.76,8.56453512]
["bitfinex","SOLUSD",1769806320208,19.39085979,116.8,116.75,12.71310336]
["bitfinex","SOLUSD",1769806320781,6.69087,116.78,116.74,12.71367309]
["bitfinex","SOLUSD",1769806320999,8.5618459,116.8,116.76,4.14791038]
["bitfinex","SOLUSD",1769806321190,15.25202219,116.81,116.77,4.14791038]
["bitfinex","SOLUSD",1769806321513,19.39016608,116.81,116.77,4.14791038]
["bitfinex","SOLUSD",1769806322186,21.39929361,116.83,116.79,4.14791038]
["bitfinex","SOLUSD",1769806322187,6.69087,116.83,116.79,4.14791038]
["bitfinex","SOLUSD",1769806322602,19.38880806,116.83,116.77,15.25435395]
["bitfinex","SOLUSD",1769806322810,19.38880806,116.83,116.77,19.40226433]
["bitfinex","SOLUSD",1769806323327,10.82901389,116.8,116.76,8.56438153]
["bitfinex","SOLUSD",1769806323610,4.13814389,116.8,116.76,8.56438153]
["bitfinex","SOLUSD",1769806323908,4.13814389,116.78,116.73,4.14791038]
["bitfinex","SOLUSD",1769806324095,4.13814389,116.78,116.73,8.56668387]
["bitfinex","SOLUSD",1769806324096,10.82901389,116.78,116.73,8.56668387]
["bitfinex","SOLUSD",1769806324301,10.82901389,116.77,116.72,4.14791038]
["bitfinex","SOLUSD",1769806324811,10.82901389,116.77,116.73,4.14791038]
["bitfinex","SOLUSD",1769806325514,10.82901389,116.78,116.73,4.14791038]
["bitfinex","SOLUSD",1769806325691,6.69087,116.77,116.73,4.14791038]
["bitfinex","SOLUSD",1769806326117,8.56384345,116.77,116.73,4.14791038]
["bitfinex","SOLUSD",1769806328093,40.97231047,116.77,116.72,6.69087]
["bitfinex","SOLUSD",1769806328293,4.30798839,116.75,116.71,6.69087]
["bitfinex","SOLUSD",1769806328496,4.30798839,116.75,116.71,11.14316899]
["bitfinex","SOLUSD",1769806328689,10.99885839,116.76,116.71,11.14316899]
["bitfinex","SOLUSD",1769806328889,4.30798839,116.75,116.71,11.14316899]
["bitfinex","SOLUSD",1769806329413,10.99885839,116.76,116.71,11.14316899]
["bitfinex","SOLUSD",1769806329803,4.30798839,116.74,116.69,19.71269024]
["bitfinex","SOLUSD",1769806329999,4.30798839,116.74,116.7,4.45229899]
["bitfinex","SOLUSD",1769806330209,12.87466147,116.74,116.69,15.26039125]
["bitfinex","SOLUSD",1769806330406,4.30798839,116.72,116.66,4.45229899]
["bitfinex","SOLUSD",1769806330710,6.69087,116.73,116.68,19.71355452]
["bitfinex","SOLUSD",1769806330711,10.99885839,116.73,116.68,19.71355452]
["bitfinex","SOLUSD",1769806330911,4.30798839,116.73,116.69,6.69087]
["bitfinex","SOLUSD",1769806331417,4.30798839,116.73,116.68,19.71355452]
["bitfinex","SOLUSD",1769806331994,4.30798839,116.73,116.68,13.02268452]
["bitfinex","SOLUSD",1769806332318,19.56624026,116.73,116.68,19.71355452]
["bitfinex","SOLUSD",1769806332914,12.87537026,116.73,116.68,19.71355452]
["bitfinex","SOLUSD",1769806333219,8.56602305,116.75,116.71,4.45229899]
["bitfinex","SOLUSD",1769806333403,8.56602305,116.75,116.7,6.69087]
["bitfinex","SOLUSD",1769806333404,8.5645769,116.76,116.72,11.14316899]
["bitfinex","SOLUSD",1769806333601,12.87256529,116.76,116.72,11.14316899]
["bitfinex","SOLUSD",1769806333812,6.69087,116.77,116.73,6.69087]
["bitfinex","SOLUSD",1769806333813,8.5640615,116.77,116.73,6.69087]
["bitfinex","SOLUSD",1769806334003,19.56232198,116.78,116.72,11.14316899]
["bitfinex","SOLUSD",1769806334519,4.30798839,116.77,116.72,19.71012535]
["bitfinex","SOLUSD",1769806334700,10.99885839,116.77,116.72,19.71012535]
["bitfinex","SOLUSD",1769806334903,4.30798839,116.76,116.72,13.01925535]
["bitfinex","SOLUSD",1769806335221,4.30798839,116.76,116.72,19.71012535]
["bitfinex","SOLUSD",1769806335420,19.56232198,116.78,116.72,19.71012535]
["bitfinex","SOLUSD",1769806335625,4.30798839,116.77,116.72,19.71012535]
["bitfinex","SOLUSD",1769806335824,10.99885839,116.79,116.74,4.45229899]
["bitfinex","SOLUSD",1769806336020,21.40169462,116.82,116.72,29.98573634]
["bitfinex","SOLUSD",1769806336021,4.30798839,116.8,116.76,6.69087]
["bitfinex","SOLUSD",1769806336403,4.30798839,116.8,116.76,15.25494514]
["bitfinex","SOLUSD",1769806336610,21.40169462,116.82,116.76,15.25494514]
["bitfinex","SOLUSD",1769806336611,4.30798839,116.82,116.77,11.14316899]
["bitfinex","SOLUSD",1769806336814,4.30798839,116.83,116.79,6.69087]
["bitfinex","SOLUSD",1769806337123,4.30798839,116.83,116.78,11.14316899]
["bitfinex","SOLUSD",1769806337342,4.30798839,116.82,116.78,6.69087]
["bitfinex","SOLUSD",1769806337500,10.99885839,116.81,116.76,41.1186864]
["bitfinex","SOLUSD",1769806337698,4.30798839,116.81,116.77,4.45229899]
["bitfinex","SOLUSD",1769806338022,12.86769173,116.83,116.78,11.14316899]
["bitfinex","SOLUSD",1769806338206,4.30798839,116.82,116.76,34.4278164]
["bitfinex","SOLUSD",1769806338412,4.30798839,116.81,116.77,8.56351767]
["bitfinex","SOLUSD",1769806339326,4.30798839,116.81,116.77,15.25438767]
["bitfinex","SOLUSD",1769806339701,4.30798839,116.8,116.77,8.56351767]
["bitfinex","SOLUSD",1769806340025,8.56052722,116.82,116.77,15.25438767]
["bitfinex","SOLUSD",1769806340227,6.69087,116.81,116.77,8.56351767]
["bitfinex","SOLUSD",1769806340394,19.56069419,116.8,116.76,8.56436084]
["bitfinex","SOLUSD",1769806340601,0.96053449,116.82,116.76,19.70752983]
["bitfinex","SOLUSD",1769806340900,6.69087,116.81,116.76,19.70752983]
["bitfinex","SOLUSD",1769806341623,6.69087,116.82,116.77,4.45229899]
["bitfinex","SOLUSD",1769806341811,6.69087,116.82,116.77,11.14316899]
["bitfinex","SOLUSD",1769806342315,6.69087,116.83,116.77,11.14316899]
["bitfinex","SOLUSD",1769806342626,4.30798839,116.82,116.78,15.25398012]
["bitfinex","SOLUSD",1769806343031,4.30798839,116.85,116.8,4.45229899]
["bitfinex","SOLUSD",1769806343219,4.30798839,116.85,116.8,11.14316899]
["bitfinex","SOLUSD",1769806343401,4.30798839,116.85,116.81,4.45229899]
["bitfinex","SOLUSD",1769806343729,4.30798839,116.83,116.79,4.45229899]
["bitfinex","SOLUSD",1769806344026,10.99885839,116.83,116.79,4.45229899]
["bitfinex","SOLUSD",1769806344199,10.99885839,116.83,116.78,29.97088542]
["bitfinex","SOLUSD",1769806344402,4.30798839,116.82,116.78,8.56311012]
["bitfinex","SOLUSD",1769806344626,4.30798839,116.82,116.78,15.25398012]
["bitfinex","SOLUSD",1769806344822,4.30798839,116.83,116.79,6.69087]
["bitfinex","SOLUSD",1769806345633,0.2,116.91,116.79,4.59446056]
["bitfinex","SOLUSD",1769806345804,14.19068209,116.9,116.83,4.45229899]
["bitfinex","SOLUSD",1769806346006,6.69087,116.88,116.83,11.14316899]
["bitfinex","SOLUSD",1769806346322,6.69087,116.88,116.83,4.45229899]
["bitfinex","SOLUSD",1769806346628,6.69087,116.86,116.82,4.45229899]
["bitfinex","SOLUSD",1769806347030,6.69087,116.86,116.81,8.56060746]
["bitfinex","SOLUSD",1769806347199,15.24738578,116.87,116.82,8.56013813]
["bitfinex","SOLUSD",1769806347421,6.69087,116.86,116.82,8.56013813]
["bitfinex","SOLUSD",1769806347614,10.99885839,116.86,116.82,8.56013813]
["bitfinex","SOLUSD",1769806347823,10.99885839,116.86,116.81,4.45229899]
["bitfinex","SOLUSD",1769806347824,10.99885839,116.86,116.81,13.01291521]
["bitfinex","SOLUSD",1769806348108,4.30798839,116.85,116.8,8.56155624]
["bitfinex","SOLUSD",1769806348418,4.30798839,116.85,116.79,19.7053367]
["bitfinex","SOLUSD",1769806348419,6.69087,116.84,116.79,19.7053367]
["bitfinex","SOLUSD",1769806348627,10.99885839,116.84,116.79,19.7053367]
["bitfinex","SOLUSD",1769806348818,10.99885839,116.84,116.79,13.0144667]
["bitfinex","SOLUSD",1769806349401,4.30798839,116.84,116.79,29.96810999]
["bitfinex","SOLUSD",1769806349723,6.69087,116.85,116.81,4.45229899]
["bitfinex","SOLUSD",1769806349950,124.15631441,116.86,116.81,4.45229899]
["bitfinex","SOLUSD",1769806350307,4.30798839,116.85,116.81,4.45229899]
["bitfinex","SOLUSD",1769806350504,104.6,116.86,116.82,8.56017805]
["bitfinex","SOLUSD",1769806350811,12.86332411,116.89,116.84,4.45229899]
["bitfinex","SOLUSD",1769806351029,19.55419411,116.89,116.84,11.14316899]
["bitfinex","SOLUSD",1769806351327,6.69087,116.87,116.84,4.45229899]
["bitfinex","SOLUSD",1769806351632,6.69087,116.86,116.82,13.01247704]
["bitfinex","SOLUSD",1769806351838,10.99885839,116.87,116.82,13.01247704]
["bitfinex","SOLUSD",1769806352132,10.99885839,116.87,116.82,19.70334704]
["bitfinex","SOLUSD",1769806352506,19.55419411,116.89,116.84,13.01101175]
["bitfinex","SOLUSD",1769806352930,4.30798839,116.89,116.85,4.45229899]
["bitfinex","SOLUSD",1769806353336,12.86330865,116.89,116.85,4.45229899]
["bitfinex","SOLUSD",1769806354527,11.01081299,116.87,116.83,8.55911035]
["bitfinex","SOLUSD",1769806354706,15.25930524,116.88,116.83,13.01140934]
["bitfinex","SOLUSD",1769806354903,6.7028246,116.88,116.84,4.45229899]
["bitfinex","SOLUSD",1769806355108,8.55581403,116.88,116.84,4.45229899]
["bitfinex","SOLUSD",1769806355632,15.25863863,116.88,116.84,4.45229899]
["bitfinex","SOLUSD",1769806355940,0.2,116.91,116.86,4.45229899]
["bitfinex","SOLUSD",1769806356108,4.30798839,116.95,116.9,4.45229899]
["bitfinex","SOLUSD",1769806356431,6.7028246,116.92,116.88,4.45229899]
["bitfinex","SOLUSD",1769806356931,6.7028246,116.92,116.88,13.00796241]
["bitfinex","SOLUSD",1769806357132,4.30798839,116.93,116.88,15.25848802]
["bitfinex","SOLUSD",1769806357303,4.30798839,116.93,116.89,4.21196488]
["bitfinex","SOLUSD",1769806357837,15.25447695,116.94,116.89,4.21196488]
["bitfinex","SOLUSD",1769806358017,8.55165235,116.94,116.89,10.91478948]
["bitfinex","SOLUSD",1769806358422,19.46146201,116.94,116.89,4.21196488]
["bitfinex","SOLUSD",1769806360020,19.46146201,116.94,116.89,12.7669703]
["bitfinex","SOLUSD",1769806360437,12.75863741,116.94,116.89,4.21196488]
["bitfinex","SOLUSD",1769806360609,19.46146201,116.94,116.89,4.21196488]
["bitfinex","SOLUSD",1769806361010,19.46146201,116.94,116.89,12.76682734]
["bitfinex","SOLUSD",1769806361220,40.8399467,116.94,116.89,4.21196488]
["bitfinex","SOLUSD",1769806361933,10.90980966,116.92,116.87,25.75409406]
["bitfinex","SOLUSD",1769806362234,6.7028246,116.93,116.89,12.91838849]
["bitfinex","SOLUSD",1769806362536,15.25519104,116.93,116.89,12.91838849]
["bitfinex","SOLUSD",1769806362910,8.55236644,116.93,116.89,12.91838849]
["bitfinex","SOLUSD",1769806363115,19.46155973,116.94,116.89,12.91838849]
["bitfinex","SOLUSD",1769806363340,10.90980966,116.93,116.89,12.91838849]
["bitfinex","SOLUSD",1769806364218,19.46201879,116.93,116.89,12.91838849]
["bitfinex","SOLUSD",1769806364943,4.20698506,116.92,116.88,12.91890496]
["bitfinex","SOLUSD",1769806365136,10.90980966,116.92,116.88,12.91890496]
["bitfinex","SOLUSD",1769806365519,4.20698506,116.92,116.89,8.55492354]
["bitfinex","SOLUSD",1769806367860,8.83607301,116.94,116.9,4.36344176]
["bitfinex","SOLUSD",1769806368143,6.7028246,116.92,116.88,12.91922546]
["bitfinex","SOLUSD",1769806368332,6.7028246,116.92,116.88,4.36344176]
["bitfinex","SOLUSD",1769806368724,10.90980966,116.91,116.86,12.92044511]
["bitfinex","SOLUSD",1769806368925,10.90980966,116.91,116.87,8.55649106]
["bitfinex","SOLUSD",1769806369245,10.90980966,116.91,116.87,12.91993282]
["bitfinex","SOLUSD",1769806369431,10.90980966,116.92,116.87,12.91993282]
["bitfinex","SOLUSD",1769806370243,19.46339789,116.91,116.87,4.36344176]
["bitfinex","SOLUSD",1769806370724,19.46339789,116.91,116.87,12.91988239]
["bitfinex","SOLUSD",1769806370925,8.5521252,116.93,116.88,4.36344176]
["bitfinex","SOLUSD",1769806371245,19.46136422,116.94,116.89,4.36344176]
["bitfinex","SOLUSD",1769806372230,8.55091199,116.95,116.91,4.36344176]
["bitfinex","SOLUSD",1769806372481,19.46072165,116.95,116.91,4.36344176]
["bitfinex","SOLUSD",1769806373147,4.20698506,116.95,116.91,4.36344176]
["bitfinex","SOLUSD",1769806373344,15.25312407,116.96,116.91,4.36344176]
["bitfinex","SOLUSD",1769806373542,8.55029947,116.96,116.91,11.06626636]
["bitfinex","SOLUSD",1769806373742,4.20698506,116.99,116.93,11.06626636]
["bitfinex","SOLUSD",1769806373948,4.20698506,116.99,116.95,4.36344176]
["bitfinex","SOLUSD",1769806374255,4.20698506,116.99,116.95,12.91353388]
["bitfinex","SOLUSD",1769806374631,12.75477682,116.99,116.95,12.91353388]
["bitfinex","SOLUSD",1769806374955,10.90980966,116.98,116.94,8.55110811]
["bitfinex","SOLUSD",1769806375324,6.7028246,116.96,116.93,4.36344176]
["bitfinex","SOLUSD",1769806375726,10.90980966,116.97,116.93,12.91543071]
["bitfinex","SOLUSD",1769806375929,6.7028246,116.98,116.94,8.55136209]
["bitfinex","SOLUSD",1769806376133,6.7028246,116.98,116.94,12.91480385]
["bitfinex","SOLUSD",1769806376352,4.27527085,117.02,116.95,4.36344176]
["bitfinex","SOLUSD",1769806376531,4.20698506,117.04,116.99,4.36344176]
["bitfinex","SOLUSD",1769806376854,6.7028246,117.03,116.99,4.36344176]
["bitfinex","SOLUSD",1769806377358,10.90980966,117.04,116.99,4.36344176]
["bitfinex","SOLUSD",1769806377548,8.54481756,117.03,116.99,4.36344176]
["bitfinex","SOLUSD",1769806377733,6.7028246,117.02,116.98,12.9113832]
["bitfinex","SOLUSD",1769806378461,6.7028246,117.01,116.97,12.91239515]
["bitfinex","SOLUSD",1769806378861,10.90980966,117.01,116.96,8.54966703]
["bitfinex","SOLUSD",1769806379041,6.7028246,116.98,116.95,4.36344176]
["bitfinex","SOLUSD",1769806379243,6.7028246,116.96,116.93,12.9150049]
["bitfinex","SOLUSD",1769806379452,6.7028246,116.98,116.94,4.36344176]
["bitfinex","SOLUSD",1769806379763,15.25194566,116.98,116.94,4.36344176]
["bitfinex","SOLUSD",1769806380259,19.45711697,117.0,116.95,4.36344176]
["bitfinex","SOLUSD",1769806380464,6.7028246,116.99,116.95,4.36344176]
["bitfinex","SOLUSD",1769806380833,6.7028246,116.99,116.93,4.36344176]
["bitfinex","SOLUSD",1769806380834,10.90980966,116.98,116.93,4.36344176]
["bitfinex","SOLUSD",1769806381029,6.7028246,116.96,116.93,4.36344176]
["bitfinex","SOLUSD",1769806381234,6.7028246,116.94,116.9,8.55385059]
["bitfinex","SOLUSD",1769806381436,6.7028246,116.96,116.91,4.36344176]
["bitfinex","SOLUSD",1769806381654,15.25129442,116.98,116.93,12.91547626]
["bitfinex","SOLUSD",1769806382253,6.7028246,116.96,116.92,12.91617138]
["bitfinex","SOLUSD",1769806382484,6.7028246,116.95,116.92,4.36344176]
["bitfinex","SOLUSD",1769806382641,6.7028246,116.96,116.92,4.36344176]
["bitfinex","SOLUSD",1769806382959,10.90980966,116.97,116.92,8.55269612]
["bitfinex","SOLUSD",1769806383145,6.7028246,116.97,116.93,12.91536537]
["bitfinex","SOLUSD",1769806383767,6.7028246,116.96,116.91,4.36344176]
["bitfinex","SOLUSD",1769806383972,6.7028246,116.95,116.91,4.36344176]
["bitfinex","SOLUSD",1769806384362,4.20698506,116.96,116.91,4.36344176]
["bitfinex","SOLUSD",1769806384560,10.90980966,116.96,116.91,12.9168099]
["bitfinex","SOLUSD",1769806385072,0.42648471,116.99,116.87,66.66214904]
["bitfinex","SOLUSD",1769806385073,19.45856713,116.98,116.94,4.36344176]
["bitfinex","SOLUSD",1769806385277,6.7028246,116.97,116.92,12.91598972]
["bitfinex","SOLUSD",1769806385770,6.7028246,116.97,116.93,4.36344176]
["bitfinex","SOLUSD",1769806385970,6.7028246,116.97,116.93,12.9154542]
["bitfinex","SOLUSD",1769806386174,15.252041,116.97,116.93,12.9154542]
["bitfinex","SOLUSD",1769806386374,12.75620146,116.97,116.93,8.55201244]
["bitfinex","SOLUSD",1769806386549,6.7028246,116.96,116.92,12.91599461]
["bitfinex","SOLUSD",1769806386960,6.7028246,116.96,116.91,21.38301916]
["bitfinex","SOLUSD",1769806386961,6.7028246,116.97,116.93,12.98963581]
["bitfinex","SOLUSD",1769806387168,19.73901791,116.98,116.93,12.98963581]
["bitfinex","SOLUSD",1769806387353,19.73901791,116.98,116.91,28.08584376]
["bitfinex","SOLUSD",1769806387354,6.7028246,116.96,116.92,12.99029101]
["bitfinex","SOLUSD",1769806387558,6.7028246,116.96,116.93,4.43771196]
["bitfinex","SOLUSD",1769806387761,11.1903053,116.97,116.93,12.98959001]
["bitfinex","SOLUSD",1769806387960,15.25153721,116.98,116.93,12.98959001]
["bitfinex","SOLUSD",1769806388873,19.73901791,116.98,116.93,12.98959001]
["bitfinex","SOLUSD",1769806389181,6.7028246,116.97,116.93,12.98959001]
["bitfinex","SOLUSD",1769806389556,6.7028246,116.96,116.92,8.55254732]
["bitfinex","SOLUSD",1769806389758,6.7028246,116.96,116.92,12.99025928]
["bitfinex","SOLUSD",1769806390258,13.03687548,116.97,116.9,6.7028246]
["bitfinex","SOLUSD",1769806390259,11.1903053,116.95,116.9,4.43771196]
["bitfinex","SOLUSD",1769806390474,6.7028246,116.94,116.9,12.99156293]
["bitfinex","SOLUSD",1769806390651,6.7028246,116.96,116.92,4.43771196]
["bitfinex","SOLUSD",1769806390848,6.7028246,116.95,116.92,4.43771196]
["bitfinex","SOLUSD",1769806391074,15.25351233,116.95,116.92,4.43771196]
["bitfinex","SOLUSD",1769806392073,6.7028246,116.94,116.92,4.43771196]
["bitfinex","SOLUSD",1769806392378,6.7028246,116.94,116.91,8.55345925]
["bitfinex","SOLUSD",1769806392379,6.7028246,116.94,116.9,12.99170261]
["bitfinex","SOLUSD",1769806393084,15.25351233,116.95,116.91,12.99126699]
["bitfinex","SOLUSD",1769806393882,6.7028246,116.94,116.91,12.99126699]
["bitfinex","SOLUSD",1769806394055,15.25351233,116.95,116.91,12.99126699]
["bitfinex","SOLUSD",1769806394583,6.7028246,116.94,116.91,12.99126699]
["bitfinex","SOLUSD",1769806394957,19.74099303,116.95,116.91,12.99126699]
["bitfinex","SOLUSD",1769806395265,41.11764972,116.95,116.91,4.43771196]
["bitfinex","SOLUSD",1769806396582,36.63016902,116.95,116.91,4.43771196]
["bitfinex","SOLUSD",1769806397760,11.1903053,116.92,116.86,6.7028246]
["bitfinex","SOLUSD",1769806398982,11.1903053,116.92,116.86,15.26004318]
["bitfinex","SOLUSD",1769806399180,8.55358823,116.91,116.86,15.26004318]
["bitfinex","SOLUSD",1769806399497,8.5521252,116.93,116.88,6.7028246]
["bitfinex","SOLUSD",1769806399702,8.5521252,116.93,116.89,4.43771196]
["bitfinex","SOLUSD",1769806399981,29.9324382,116.93,116.89,4.43771196]
["bitfinex","SOLUSD",1769806400290,11.1903053,116.92,116.88,4.43771196]
["bitfinex","SOLUSD",1769806400761,6.7028246,116.91,116.88,4.43771196]
["bitfinex","SOLUSD",1769806401188,11.1903053,116.92,116.88,4.43771196]
["bitfinex","SOLUSD",1769806401659,8.55358823,116.91,116.88,4.43771196]
["bitfinex","SOLUSD",1769806402376,8.55358823,116.91,116.84,84.28042544]
["bitfinex","SOLUSD",1769806402377,11.1903053,116.9,116.84,6.7028246]
["bitfinex","SOLUSD",1769806403069,6.7028246,116.89,116.84,0.14216157]
["bitfinex","SOLUSD",1769806403389,11.1903053,116.87,116.83,20.72927002]
["bitfinex","SOLUSD",1769806403891,8.55724798,116.86,116.83,20.72927002]
["bitfinex","SOLUSD",1769806404400,8.55724798,116.86,116.83,24.96982288]
["bitfinex","SOLUSD",1769806406469,8.55505175,116.89,116.85,4.24055286]
["bitfinex","SOLUSD",1769806406774,4.4874807,116.92,116.88,4.24055286]
["bitfinex","SOLUSD",1769806406977,34.41735926,116.94,116.89,10.94337746]
["bitfinex","SOLUSD",1769806407285,41.12018386,116.94,116.89,4.24055286]
["bitfinex","SOLUSD",1769806407500,34.41735926,116.94,116.89,10.94337746]
["bitfinex","SOLUSD",1769806407988,8.55139387,116.94,116.91,10.94337746]
["bitfinex","SOLUSD",1769806408171,4.4874807,116.94,116.89,4.24055286]
["bitfinex","SOLUSD",1769806408369,4.4874807,116.94,116.89,10.94337746]
["bitfinex","SOLUSD",1769806408570,4.4874807,116.91,116.87,12.7967158]
["bitfinex","SOLUSD",1769806408796,4.4874807,116.94,116.89,10.94337746]
["bitfinex","SOLUSD",1769806409378,4.4874807,116.93,116.89,4.24055286]
["bitfinex","SOLUSD",1769806409584,11.1903053,116.93,116.88,8.5554319]
["bitfinex","SOLUSD",1769806409786,11.1903053,116.93,116.88,19.49880936]
["bitfinex","SOLUSD",1769806409787,4.4874807,116.93,116.88,19.49880936]
["bitfinex","SOLUSD",1769806410027,4.4874807,116.93,116.89,6.7028246]
["bitfinex","SOLUSD",1769806410199,4.4874807,116.93,116.89,10.94337746]
["bitfinex","SOLUSD",1769806410396,4.4874807,116.92,116.87,19.49953458]
["bitfinex","SOLUSD",1769806410601,8.54846982,116.98,116.92,4.24055286]
["bitfinex","SOLUSD",1769806410774,13.03595052,116.98,116.93,6.7028246]
["bitfinex","SOLUSD",1769806410970,13.03550338,116.99,116.95,6.7028246]
["bitfinex","SOLUSD",1769806411298,13.03550338,116.99,116.94,10.94337746]
["bitfinex","SOLUSD",1769806411596,4.4874807,116.96,116.9,4.38271443]
["bitfinex","SOLUSD",1769806411800,4.4874807,116.96,116.91,10.94337746]
["bitfinex","SOLUSD",1769806412300,13.03745406,116.96,116.91,19.49641861]
["bitfinex","SOLUSD",1769806412671,13.03745406,116.96,116.91,12.79359401]
["bitfinex","SOLUSD",1769806413006,4.4874807,116.95,116.91,8.55304115]
["bitfinex","SOLUSD",1769806413177,4.4874807,116.95,116.91,19.49641861]
["bitfinex","SOLUSD",1769806413383,13.03745406,116.96,116.91,19.49641861]
["bitfinex","SOLUSD",1769806414598,4.4874807,116.94,116.9,15.25684433]
["bitfinex","SOLUSD",1769806414787,4.4874807,116.93,116.89,12.7951615]
["bitfinex","SOLUSD",1769806416597,4.4874807,116.93,116.88,8.55569469]
["bitfinex","SOLUSD",1769806416598,4.46835657,116.92,116.88,8.55569469]
["bitfinex","SOLUSD",1769806416981,11.16591717,116.92,116.88,8.55569469]
["bitfinex","SOLUSD",1769806417182,4.46835657,116.92,116.88,8.55569469]
["bitfinex","SOLUSD",1769806418308,4.46835657,116.92,116.88,12.7572182]
["bitfinex","SOLUSD",1769806418691,4.16025878,116.91,116.88,8.55569469]
["bitfinex","SOLUSD",1769806419007,4.16025878,116.91,116.87,12.7579095]
["bitfinex","SOLUSD",1769806419206,4.16025878,116.89,116.84,21.39571982]
["bitfinex","SOLUSD",1769806419382,4.16025878,116.89,116.85,12.75276273]
["bitfinex","SOLUSD",1769806419578,4.16025878,116.9,116.86,8.55720984]
["bitfinex","SOLUSD",1769806420201,4.16025878,116.89,116.86,8.55720984]
["bitfinex","SOLUSD",1769806420509,4.16025878,116.89,116.85,8.55767035]
["bitfinex","SOLUSD",1769806421714,4.16025878,116.89,116.85,19.43814562]
["bitfinex","SOLUSD",1769806421917,4.16025878,116.89,116.85,12.74058502]
["bitfinex","SOLUSD",1769806422118,4.16025878,116.89,116.85,19.43814562]
["bitfinex","SOLUSD",1769806422299,4.16025878,116.89,116.85,12.74058502]
["bitfinex","SOLUSD",1769806422611,4.16025878,116.89,116.85,19.43814562]
["bitfinex","SOLUSD",1769806422784,4.16025878,116.9,116.87,8.55651578]
["bitfinex","SOLUSD",1769806423204,4.16025878,116.89,116.86,8.55694539]
["bitfinex","SOLUSD",1769806423705,4.16025878,116.9,116.86,12.72780768]
["bitfinex","SOLUSD",1769806424015,12.7134566,116.92,116.87,10.86842289]
["bitfinex","SOLUSD",1769806424184,4.16025878,116.92,116.88,4.16493972]
["bitfinex","SOLUSD",1769806424390,4.16025878,116.94,116.88,10.86250032]
["bitfinex","SOLUSD",1769806424800,4.16025878,116.93,116.89,8.55505175]
["bitfinex","SOLUSD",1769806425717,10.85781938,116.92,116.88,8.55548222]
["bitfinex","SOLUSD",1769806426013,4.16025878,116.92,116.88,8.55548222]
["bitfinex","SOLUSD",1769806426604,4.16025878,116.92,116.88,12.70878011]
["bitfinex","SOLUSD",1769806426804,4.16025878,116.92,116.88,19.40634071]
["bitfinex","SOLUSD",1769806427597,4.16025878,116.92,116.88,40.79579998]
["bitfinex","SOLUSD",1769806429510,4.16025878,116.92,116.88,34.09823938]
["bitfinex","SOLUSD",1769806429699,4.16025878,116.92,116.88,40.79579998]
["bitfinex","SOLUSD",1769806430210,12.71312557,116.92,116.88,19.40634071]
["bitfinex","SOLUSD",1769806430414,12.71312557,116.92,116.88,12.70878011]
["bitfinex","SOLUSD",1769806431089,4.16025878,116.9,116.85,10.82290396]
["bitfinex","SOLUSD",1769806431426,4.16025878,116.9,116.86,8.55687077]
["bitfinex","SOLUSD",1769806431924,4.16025878,116.9,116.86,19.374375]
["bitfinex","SOLUSD",1769806432222,4.16025878,116.9,116.86,12.6768144]
["bitfinex","SOLUSD",1769806433915,4.16025878,116.9,116.86,19.374375]
["bitfinex","SOLUSD",1769806434323,4.16025878,116.91,116.87,6.6975606]
["bitfinex","SOLUSD",1769806434914,12.71276018,116.93,116.88,4.1041137]
["bitfinex","SOLUSD",1769806435122,12.71276018,116.93,116.88,10.8016743]
["bitfinex","SOLUSD",1769806435392,12.71276018,116.93,116.89,10.8016743]
["bitfinex","SOLUSD",1769806435591,12.71276018,116.93,116.89,4.1041137]
["bitfinex","SOLUSD",1769806436093,4.16025878,116.92,116.88,19.35162295]
["bitfinex","SOLUSD",1769806437618,4.16025878,116.92,116.89,6.6975606]
["bitfinex","SOLUSD",1769806437818,4.16025878,116.96,116.91,10.79142174]
["bitfinex","SOLUSD",1769806438028,4.16025878,116.96,116.93,8.5521252]
["bitfinex","SOLUSD",1769806438325,4.16025878,116.97,116.94,6.6975606]
["bitfinex","SOLUSD",1769806438628,4.16025878,116.98,116.94,6.6975606]
["bitfinex","SOLUSD",1769806438826,4.16025878,116.98,116.93,34.0212612]
["bitfinex","SOLUSD",1769806439027,6.6975606,116.96,116.92,8.55261705]
["bitfinex","SOLUSD",1769806439224,4.16025878,116.95,116.91,8.55329517]
["bitfinex","SOLUSD",1769806439536,4.16025878,116.95,116.92,8.55283072]
["bitfinex","SOLUSD",1769806440222,4.16025878,116.95,116.91,6.6975606]
["bitfinex","SOLUSD",1769806440223,4.16025878,116.95,116.91,8.55332254]
["bitfinex","SOLUSD",1769806440439,4.16025878,116.94,116.91,8.55354549]
["bitfinex","SOLUSD",1769806441609,4.16025878,116.94,116.9,19.32593369]
["bitfinex","SOLUSD",1769806442000,4.16025878,116.94,116.9,40.71173351]
["bitfinex","SOLUSD",1769806443625,8.55078304,116.95,116.9,40.71173351]
["bitfinex","SOLUSD",1769806443626,4.16025878,116.96,116.92,6.6975606]
["bitfinex","SOLUSD",1769806444202,4.16025878,116.96,116.92,10.75734703]
["bitfinex","SOLUSD",1769806446106,12.71040211,116.96,116.92,19.31009643]
["bitfinex","SOLUSD",1769806446519,12.71040211,116.96,116.92,10.75734703]
["bitfinex","SOLUSD",1769806448029,34.08523111,116.96,116.92,10.75734703]
["bitfinex","SOLUSD",1769806448206,34.08523111,116.96,116.92,4.05978643]
["bitfinex","SOLUSD",1769806448404,4.32506191,116.95,116.9,4.03659555]
["bitfinex","SOLUSD",1769806448619,4.32506191,116.94,116.89,10.87631772]
["bitfinex","SOLUSD",1769806449005,4.32506191,116.92,116.87,10.73025496]
["bitfinex","SOLUSD",1769806449528,4.32506191,116.92,116.88,4.03269436]
["bitfinex","SOLUSD",1769806449725,4.32506191,116.92,116.88,10.73025496]
["bitfinex","SOLUSD",1769806450109,8.55358823,116.91,116.88,10.73025496]
["bitfinex","SOLUSD",1769806450306,4.32506191,116.9,116.86,6.6975606]
["bitfinex","SOLUSD",1769806450511,4.32506191,116.9,116.86,10.72591938]
["bitfinex","SOLUSD",1769806450728,34.26262071,116.91,116.87,6.6975606]
["bitfinex","SOLUSD",1769806451122,34.26262071,116.91,116.86,10.72591938]
["bitfinex","SOLUSD",1769806451609,29.9375588,116.91,116.86,10.72591938]
["bitfinex","SOLUSD",1769806451811,4.32506191,116.9,116.86,10.72591938]
["bitfinex","SOLUSD",1769806452136,8.55505175,116.89,116.86,10.72591938]
["bitfinex","SOLUSD",1769806452829,8.5544084,116.9,116.88,4.01564857]
["bitfinex","SOLUSD",1769806453327,21.38087806,116.93,116.9,4.01564857]
["bitfinex","SOLUSD",1769806453525,8.5521252,116.93,116.9,10.71320917]
["bitfinex","SOLUSD",1769806453826,21.37619512,116.96,116.93,4.01564857]
["bitfinex","SOLUSD",1769806454127,12.87426255,116.97,116.93,4.01564857]
["bitfinex","SOLUSD",1769806454512,34.24726417,116.97,116.93,4.01564857]
["bitfinex","SOLUSD",1769806454707,4.32506191,116.96,116.92,4.01150879]
["bitfinex","SOLUSD",1769806454913,4.32506191,116.96,116.92,10.70906939]
["bitfinex","SOLUSD",1769806456205,8.55066267,116.95,116.92,10.70906939]
["bitfinex","SOLUSD",1769806459437,4.32506191,116.98,116.94,6.6975606]
["bitfinex","SOLUSD",1769806459629,4.32506191,116.98,116.92,8.55274584]
["bitfinex","SOLUSD",1769806459630,4.37547971,117.01,116.96,6.6975606]
["bitfinex","SOLUSD",1769806459933,4.37547971,117.01,116.97,6.6975606]
["bitfinex","SOLUSD",1769806460235,4.37547971,117.03,116.99,6.6975606]
["bitfinex","SOLUSD",1769806460611,4.37547971,117.01,116.96,6.6975606]
["bitfinex","SOLUSD",1769806460817,4.37547971,117.01,116.97,6.6975606]
["bitfinex","SOLUSD",1769806461025,12.92236882,117.01,116.97,6.6975606]
["bitfinex","SOLUSD",1769806461227,4.37547971,117.01,116.98,6.6975606]
["bitfinex","SOLUSD",1769806461537,4.37547971,117.03,116.99,6.6975606]
["bitfinex","SOLUSD",1769806461912,12.92050693,117.03,116.99,6.6975606]
["bitfinex","SOLUSD",1769806462640,4.37547971,117.02,116.99,6.6975606]
["bitfinex","SOLUSD",1769806462842,8.54502722,117.03,117.0,6.6975606]
["bitfinex","SOLUSD",1769806463343,12.91972083,117.04,117.01,6.6975606]
["bitfinex","SOLUSD",1769806463526,4.57547971,117.05,117.01,6.6975606]
["bitfinex","SOLUSD",1769806464144,0.2,117.05,117.03,6.6975606]
["bitfinex","SOLUSD",1769806464322,8.74349036,117.05,117.03,6.6975606]
["bitfinex","SOLUSD",1769806464522,8.74349036,117.05,117.02,6.6975606]
["bitfinex","SOLUSD",1769806465135,8.74349036,117.05,117.03,6.6975606]
["bitfinex","SOLUSD",1769806465339,0.2,117.05,117.03,6.6975606]
["bitfinex","SOLUSD",1769806466742,0.2,117.05,117.04,6.6975606]
["bitfinex","SOLUSD",1769806466944,0.2,117.08,117.05,0.14216157]
["bitfinex","SOLUSD",1769806467150,0.2,117.08,117.07,6.6975606]
["bitfinex","SOLUSD",1769806468219,0.2,117.08,117.05,6.83972217]
["bitfinex","SOLUSD",1769806468755,4.37547971,117.07,117.01,0.28432314]
["bitfinex","SOLUSD",1769806469057,4.37547971,117.07,117.03,6.6975606]
["bitfinex","SOLUSD",1769806469234,8.74148879,117.08,117.04,6.6975606]
["bitfinex","SOLUSD",1769806469550,8.74148879,117.08,117.02,0.14216157]
["bitfinex","SOLUSD",1769806469551,13.1169685,117.08,117.05,6.6975606]
["bitfinex","SOLUSD",1769806469735,13.1169685,117.08,117.04,6.6975606]
["bitfinex","SOLUSD",1769806469938,4.37547971,117.07,117.02,6.83972217]
["bitfinex","SOLUSD",1769806470252,12.91810742,117.06,117.02,6.6975606]
["bitfinex","SOLUSD",1769806470746,12.91810742,117.06,117.01,6.6975606]
["bitfinex","SOLUSD",1769806470950,4.37547971,117.05,117.0,6.6975606]
["bitfinex","SOLUSD",1769806471130,4.37547971,117.04,117.0,6.6975606]
["bitfinex","SOLUSD",1769806471954,4.37547971,117.04,116.98,8.69010414]
["bitfinex","SOLUSD",1769806471955,4.37547971,117.04,116.99,6.6975606]
["bitfinex","SOLUSD",1769806472130,29.89919699,117.06,116.97,21.37227235]
["bitfinex","SOLUSD",1769806472131,4.37547971,117.02,116.97,8.54890565]
["bitfinex","SOLUSD",1769806472330,4.37547971,117.01,116.97,15.24646625]
["bitfinex","SOLUSD",1769806472581,8.54554776,117.02,116.98,6.6975606]
["bitfinex","SOLUSD",1769806472764,12.92102747,117.02,116.98,6.6975606]
["bitfinex","SOLUSD",1769806472926,12.92102747,117.02,116.97,8.54890565]
["bitfinex","SOLUSD",1769806473128,12.92102747,117.02,116.98,6.6975606]
["bitfinex","SOLUSD",1769806475254,4.37547971,117.01,116.98,6.6975606]
["bitfinex","SOLUSD",1769806475645,4.37547971,117.01,116.98,6.68645827]
["bitfinex","SOLUSD",1769806476673,34.283052,117.03,116.98,6.68645827]
["bitfinex","SOLUSD",1769806476962,4.37547971,117.02,116.99,6.68645827]
["bitfinex","SOLUSD",1769806477474,4.37547971,117.02,116.97,8.58898219]
["bitfinex","SOLUSD",1769806477654,4.37547971,117.02,116.96,0.14216157]
["bitfinex","SOLUSD",1769806477855,4.37547971,117.01,116.96,6.68645827]
["bitfinex","SOLUSD",1769806478345,4.37547971,117.01,116.96,15.23629773]
["bitfinex","SOLUSD",1769806478840,4.37547971,117.01,116.97,15.23549134]
["bitfinex","SOLUSD",1769806479164,4.37547971,117.0,116.97,15.23549134]
["bitfinex","SOLUSD",1769806479352,4.37547971,117.0,116.96,15.23608639]
["bitfinex","SOLUSD",1769806479545,8.54648861,117.01,116.95,15.23697277]
["bitfinex","SOLUSD",1769806479546,4.37547971,116.99,116.95,15.23697277]
["bitfinex","SOLUSD",1769806480243,4.37547971,116.98,116.93,72.21976559]
["bitfinex","SOLUSD",1769806480569,4.37547971,116.98,116.93,72.07760402]
["bitfinex","SOLUSD",1769806480940,4.37547971,116.95,116.93,56.8395072]
["bitfinex","SOLUSD",1769806481146,4.37547971,116.95,116.92,8.55251889]
["bitfinex","SOLUSD",1769806481767,4.37547971,116.96,116.93,8.55192023]
["bitfinex","SOLUSD",1769806482452,4.37547971,116.96,116.92,15.2390016]
["bitfinex","SOLUSD",1769806483067,12.92548373,116.96,116.92,15.2390016]
["bitfinex","SOLUSD",1769806484174,4.37547971,116.94,116.91,15.23979337]
["bitfinex","SOLUSD",1769806484348,4.37547971,116.94,116.91,8.5533351]
["bitfinex","SOLUSD",1769806484543,4.37547971,116.94,116.9,8.55416145]
["bitfinex","SOLUSD",1769806484766,4.37547971,116.94,116.9,15.24061972]
["bitfinex","SOLUSD",1769806485164,4.37547971,116.95,116.92,6.68645827]
["bitfinex","SOLUSD",1769806485762,4.37547971,116.95,116.92,15.23923332]
["bitfinex","SOLUSD",1769806485962,4.37547971,116.97,116.93,6.68645827]
["bitfinex","SOLUSD",1769806486168,4.37547971,116.97,116.93,15.23787345]
["bitfinex","SOLUSD",1769806486369,12.92470724,116.97,116.93,15.23787345]
["bitfinex","SOLUSD",1769806486572,4.37547971,116.99,116.96,6.68645827]
["bitfinex","SOLUSD",1769806486871,4.37547971,117.0,116.96,6.68645827]
["bitfinex","SOLUSD",1769806487674,4.37547971,117.0,116.97,6.68645827]
["bitfinex","SOLUSD",1769806488355,4.37547971,117.0,116.97,15.23550296]
["bitfinex","SOLUSD",1769806488869,4.37547971,117.0,116.98,6.68645827]
["bitfinex","SOLUSD",1769806489173,4.37547971,117.01,116.98,6.68645827]
["bitfinex","SOLUSD",1769806489888,4.37547971,117.01,116.99,6.68645827]
["bitfinex","SOLUSD",1769806490054,4.37547971,117.03,116.99,6.68645827]
["bitfinex","SOLUSD",1769806490255,8.54453517,117.04,117.01,6.68645827]
["bitfinex","SOLUSD",1769806490256,4.37547971,117.04,117.01,6.68645827]
["bitfinex","SOLUSD",1769806490569,4.37547971,117.04,117.0,6.68645827]
["bitfinex","SOLUSD",1769806491363,4.37547971,117.04,117.01,8.54627809]
["bitfinex","SOLUSD",1769806491684,4.37547971,117.04,117.01,15.23273636]
["bitfinex","SOLUSD",1769806491866,4.37547971,117.06,117.03,6.68645827]
["bitfinex","SOLUSD",1769806492064,4.37547971,117.06,117.02,6.68645827]
["bitfinex","SOLUSD",1769806492454,4.37547971,117.06,117.03,6.68645827]
["bitfinex","SOLUSD",1769806492650,4.37547971,117.06,117.04,6.68645827]
["bitfinex","SOLUSD",1769806492859,8.74142793,117.08,117.05,6.68645827]
["bitfinex","SOLUSD",1769806492860,4.57547971,117.08,117.05,6.68645827]
["bitfinex","SOLUSD",1769806493255,4.57547971,117.08,117.04,6.68645827]
["bitfinex","SOLUSD",1769806493468,4.57547971,117.08,117.04,15.23009873]
["bitfinex","SOLUSD",1769806493974,4.57547971,117.08,117.04,6.68645827]
["bitfinex","SOLUSD",1769806495766,4.57547971,117.08,117.04,15.23026713]
["bitfinex","SOLUSD",1769806496167,4.42542229,117.07,117.03,15.23106424]
["bitfinex","SOLUSD",1769806496570,4.42542229,117.06,117.02,8.54532641]
["bitfinex","SOLUSD",1769806497483,4.42542229,117.06,117.03,8.54481386]
["bitfinex","SOLUSD",1769806498485,12.96808182,117.06,117.02,8.54525608]
["bitfinex","SOLUSD",1769806498689,4.42542229,117.05,117.01,15.23228686]
["bitfinex","SOLUSD",1769806498875,4.42542229,117.05,117.02,8.54546553]
["bitfinex","SOLUSD",1769806500296,6.68645827,117.02,116.93,0.02145321]
["bitfinex","SOLUSD",1769806500465,6.68645827,117.02,116.76,0.1]
["bitfinex","SOLUSD",1769806500466,4.37542229,116.96,116.86,58.26020906]
["bitfinex","SOLUSD",1769806500787,6.68645827,116.97,116.86,58.26020906]
["bitfinex","SOLUSD",1769806500788,10.88547301,116.93,116.89,2.48]
["bitfinex","SOLUSD",1769806500962,4.19901474,116.95,116.91,4.27772316]
["bitfinex","SOLUSD",1769806501161,4.19901474,116.95,116.91,6.68645827]
["bitfinex","SOLUSD",1769806501367,4.19901474,116.97,116.92,6.68645827]
["bitfinex","SOLUSD",1769806501562,4.19901474,116.97,116.92,12.83037053]
["bitfinex","SOLUSD",1769806501765,4.19901474,116.97,116.92,15.23910564]
["bitfinex","SOLUSD",1769806501969,10.88547301,116.97,116.92,8.55264737]
["bitfinex","SOLUSD",1769806502300,4.19901474,116.95,116.91,6.68645827]
["bitfinex","SOLUSD",1769806502491,4.19901474,116.95,116.9,21.38490475]
["bitfinex","SOLUSD",1769806502492,4.19901474,116.97,116.93,6.68645827]
["bitfinex","SOLUSD",1769806502862,12.74705404,116.99,116.95,6.68645827]
["bitfinex","SOLUSD",1769806503163,4.19901474,116.99,116.95,6.68645827]
["bitfinex","SOLUSD",1769806503370,15.40472912,117.01,116.97,6.68645827]
["bitfinex","SOLUSD",1769806503371,8.64201474,117.01,116.97,6.68645827]
["bitfinex","SOLUSD",1769806503674,17.18856302,117.01,116.97,6.68645827]
["bitfinex","SOLUSD",1769806504194,4.443,117.01,116.98,6.68645827]
["bitfinex","SOLUSD",1769806504383,4.443,117.01,116.99,6.68645827]
["bitfinex","SOLUSD",1769806504980,4.443,117.01,116.98,10.96418143]
["bitfinex","SOLUSD",1769806505870,1e-08,117.01,116.99,6.68645827]
["bitfinex","SOLUSD",1769806506086,1e-08,117.01,116.98,4.27772316]
["bitfinex","SOLUSD",1769806506289,4.19901474,117.03,116.99,15.23408829]
["bitfinex","SOLUSD",1769806506792,4.19901474,117.03,117.0,6.68645827]
["bitfinex","SOLUSD",1769806507295,12.74391293,117.03,116.99,6.68645827]
["bitfinex","SOLUSD",1769806507690,12.74391293,117.03,116.98,4.27772316]
["bitfinex","SOLUSD",1769806507691,4.14280631,117.0,116.95,6.68645827]
["bitfinex","SOLUSD",1769806508077,4.14280631,117.0,116.96,6.68645827]
["bitfinex","SOLUSD",1769806508286,12.69053249,117.0,116.96,6.68645827]
["bitfinex","SOLUSD",1769806508599,12.69053249,117.0,116.95,8.55041828]
["bitfinex","SOLUSD",1769806508790,12.68862243,117.02,116.98,6.68645827]
["bitfinex","SOLUSD",1769806508964,12.68862243,117.02,116.97,10.86453428]
["bitfinex","SOLUSD",1769806509167,12.68862243,117.02,116.98,6.68645827]
["bitfinex","SOLUSD",1769806510401,34.05249185,117.02,116.98,6.68645827]
["bitfinex","SOLUSD",1769806510772,4.14280631,117.01,116.97,6.68645827]
["bitfinex","SOLUSD",1769806511278,4.14280631,117.0,116.95,0.14216157]
["bitfinex","SOLUSD",1769806511597,4.14280631,116.98,116.93,6.68645827]
["bitfinex","SOLUSD",1769806511892,4.14280631,116.98,116.92,12.73068381]
["bitfinex","SOLUSD",1769806511893,4.14280631,116.96,116.91,68.9811891]
["bitfinex","SOLUSD",1769806513003,12.69334287,116.96,116.92,6.68645827]
["bitfinex","SOLUSD",1769806513997,25.51561334,116.98,116.92,10.86453428]
["bitfinex","SOLUSD",1769806514201,8.54951827,116.97,116.94,6.68645827]
["bitfinex","SOLUSD",1769806514499,12.69159263,116.98,116.93,4.17807601]
["bitfinex","SOLUSD",1769806514800,4.14280631,116.97,116.91,62.29473083]
["bitfinex","SOLUSD",1769806515014,4.14280631,116.96,116.92,6.68645827]
["bitfinex","SOLUSD",1769806515376,4.14280631,116.96,116.93,6.68645827]
["bitfinex","SOLUSD",1769806515885,12.69314486,116.96,116.93,6.68645827]
["bitfinex","SOLUSD",1769806517378,12.69314486,116.96,116.92,6.68645827]
["bitfinex","SOLUSD",1769806517796,34.06797386,116.96,116.91,68.9811891]
["bitfinex","SOLUSD",1769806518171,34.06797386,116.96,116.92,6.68645827]
["bitfinex","SOLUSD",1769806518375,4.14280631,116.95,116.91,58.11665482]
["bitfinex","SOLUSD",1769806519100,29.92516755,116.96,116.93,6.68645827]
["bitfinex","SOLUSD",1769806519289,8.54952871,116.97,116.94,6.68645827]
["bitfinex","SOLUSD",1769806519488,8.54952871,116.97,116.93,10.86453428]
["bitfinex","SOLUSD",1769806519690,12.69233502,116.97,116.92,6.82861984]
["bitfinex","SOLUSD",1769806520910,12.69233502,116.97,116.93,6.68645827]
["bitfinex","SOLUSD",1769806522628,4.14280631,116.96,116.93,6.68645827]
["bitfinex","SOLUSD",1769806522782,29.92079343,116.98,116.94,10.86453428]
["bitfinex","SOLUSD",1769806523114,8.54846982,116.98,116.95,10.86453428]
["bitfinex","SOLUSD",1769806523915,8.54846982,116.98,116.95,6.68645827]
["bitfinex","SOLUSD",1769806524302,8.54846982,116.98,116.96,6.68645827]
["bitfinex","SOLUSD",1769806525296,8.54846982,116.98,116.95,6.68645827]
["bitfinex","SOLUSD",1769806525598,8.54846982,116.98,116.94,10.86453428]
["bitfinex","SOLUSD",1769806525995,12.69127613,116.98,116.94,10.86453428]
["bitfinex","SOLUSD",1769806526198,4.14280631,116.97,116.92,19.55953269]
["bitfinex","SOLUSD",1769806526406,4.14280631,116.97,116.92,6.82861984]
["bitfinex","SOLUSD",1769806526982,4.14280631,116.97,116.93,6.68645827]
["bitfinex","SOLUSD",1769806527586,12.69273791,116.96,116.92,6.82861984]
["bitfinex","SOLUSD",1769806528027,12.69273791,116.96,116.93,6.68645827]
["bitfinex","SOLUSD",1769806528515,8.5499316,116.96,116.92,0.14216157]
["bitfinex","SOLUSD",1769806528821,4.14280631,116.96,116.93,6.68645827]
["bitfinex","SOLUSD",1769806528994,8.54956916,116.97,116.94,6.68645827]
["bitfinex","SOLUSD",1769806529316,12.69237547,116.97,116.94,6.68645827]
["bitfinex","SOLUSD",1769806530017,4.14280631,116.96,116.92,6.68645827]
["bitfinex","SOLUSD",1769806530522,4.14280631,116.94,116.87,27.89807601]
["bitfinex","SOLUSD",1769806530703,4.14280631,116.91,116.87,23.72]
["bitfinex","SOLUSD",1769806530897,4.14280631,116.9,116.86,6.68645827]
["bitfinex","SOLUSD",1769806531121,0.28432314,116.95,116.87,6.68645827]
["bitfinex","SOLUSD",1769806531287,4.14280631,116.94,116.9,6.68645827]
["bitfinex","SOLUSD",1769806531599,4.14280631,116.94,116.89,4.17807601]
["bitfinex","SOLUSD",1769806531600,4.14280631,116.94,116.91,6.68645827]
["bitfinex","SOLUSD",1769806532294,8.5521252,116.93,116.91,6.68645827]
["bitfinex","SOLUSD",1769806532986,8.5521252,116.93,116.9,6.68645827]
["bitfinex","SOLUSD",1769806533391,8.5521252,116.93,116.91,6.68645827]
["bitfinex","SOLUSD",1769806533586,8.5521252,116.93,116.9,6.68645827]
["bitfinex","SOLUSD",1769806534391,4.14280631,116.93,116.9,6.68645827]
["bitfinex","SOLUSD",1769806535126,4.14280631,116.97,116.92,10.86453428]
["bitfinex","SOLUSD",1769806535291,4.14280631,116.97,116.94,6.68645827]
["bitfinex","SOLUSD",1769806535486,12.69234227,116.97,116.93,6.68645827]
["bitfinex","SOLUSD",1769806536015,12.69234227,116.97,116.94,6.68645827]
["bitfinex","SOLUSD",1769806536325,8.5477588,116.99,116.95,6.68645827]
["bitfinex","SOLUSD",1769806536495,8.5477588,116.99,116.96,6.68645827]
["bitfinex","SOLUSD",1769806536999,4.00036292,116.98,116.94,6.82861984]
["bitfinex","SOLUSD",1769806537404,4.00036292,116.97,116.92,6.82861984]
["bitfinex","SOLUSD",1769806537708,4.00036292,116.97,116.91,36.48797487]
["bitfinex","SOLUSD",1769806537709,4.00036292,116.96,116.91,34.62839105]
["bitfinex","SOLUSD",1769806538027,4.00036292,116.96,116.91,30.43366357]
["bitfinex","SOLUSD",1769806538501,8.55066267,116.95,116.91,43.29196853]
["bitfinex","SOLUSD",1769806539624,4.00036292,116.96,116.92,6.69366357]
["bitfinex","SOLUSD",1769806539625,12.55059478,116.96,116.92,6.69366357]
["bitfinex","SOLUSD",1769806540127,3.9057628,116.95,116.92,6.69366357]
["bitfinex","SOLUSD",1769806540503,12.4564875,116.95,116.92,6.69366357]
["bitfinex","SOLUSD",1769806541103,12.4564875,116.95,116.91,34.73857074]
["bitfinex","SOLUSD",1769806541304,12.4564875,116.95,116.91,43.29211818]
["bitfinex","SOLUSD",1769806541716,12.4564875,116.95,116.92,6.69366357]
["bitfinex","SOLUSD",1769806543127,3.9057628,116.94,116.91,30.43366357]
["bitfinex","SOLUSD",1769806543341,3.9057628,116.94,116.9,6.83582514]
["bitfinex","SOLUSD",1769806543640,33.83314419,116.95,116.91,10.99042036]
["bitfinex","SOLUSD",1769806543931,33.83314419,116.95,116.92,6.69366357]
["bitfinex","SOLUSD",1769806544133,8.55008983,116.96,116.92,6.69366357]
["bitfinex","SOLUSD",1769806544338,12.45585263,116.96,116.92,6.69366357]
["bitfinex","SOLUSD",1769806546432,8.55008983,116.96,116.93,6.69366357]
["bitfinex","SOLUSD",1769806546648,8.55008983,116.96,116.94,6.69366357]
["bitfinex","SOLUSD",1769806547125,8.55008983,116.96,116.93,10.97494761]
["bitfinex","SOLUSD",1769806547432,12.45585263,116.96,116.93,6.69366357]
["bitfinex","SOLUSD",1769806547834,8.55008983,116.96,116.93,6.69366357]
["bitfinex","SOLUSD",1769806548016,8.55008983,116.96,116.94,6.69366357]
["bitfinex","SOLUSD",1769806548334,12.45585263,116.96,116.92,19.51771838]
["bitfinex","SOLUSD",1769806548644,8.55008983,116.96,116.93,6.69366357]
["bitfinex","SOLUSD",1769806549446,3.9057628,116.96,116.91,30.43366357]
["bitfinex","SOLUSD",1769806549606,3.9057628,116.95,116.9,11.10216348]
["bitfinex","SOLUSD",1769806549810,3.9057628,116.94,116.9,6.69366357]
["bitfinex","SOLUSD",1769806551441,8.5521252,116.93,116.9,6.69366357]
["bitfinex","SOLUSD",1769806551815,8.5521252,116.93,116.89,12.81625715]
["bitfinex","SOLUSD",1769806552132,8.5521252,116.93,116.91,6.69366357]
["bitfinex","SOLUSD",1769806552439,12.45749137,116.94,116.91,6.69366357]
["bitfinex","SOLUSD",1769806553445,12.45496344,116.97,116.93,10.94086324]
["bitfinex","SOLUSD",1769806553618,104.6,116.99,116.95,6.69366357]
["bitfinex","SOLUSD",1769806553619,8.54846982,116.98,116.95,6.69366357]
["bitfinex","SOLUSD",1769806555319,12.45423262,116.98,116.95,6.69366357]
["bitfinex","SOLUSD",1769806555518,12.45423262,116.98,116.94,10.94086324]
["bitfinex","SOLUSD",1769806555721,3.9057628,116.97,116.94,6.69366357]
["bitfinex","SOLUSD",1769806556125,8.54846982,116.98,116.94,10.92707859]
["bitfinex","SOLUSD",1769806556324,12.45423262,116.98,116.94,10.92707859]
["bitfinex","SOLUSD",1769806556739,3.9057628,116.97,116.93,43.21887686]
["bitfinex","SOLUSD",1769806556931,3.9057628,116.97,116.94,6.69366357]
["bitfinex","SOLUSD",1769806557131,12.45423262,116.98,116.94,10.92258885]
["bitfinex","SOLUSD",1769806557331,12.45423262,116.98,116.95,6.69366357]
["bitfinex","SOLUSD",1769806557523,3.9057628,116.98,116.95,6.69366357]
["bitfinex","SOLUSD",1769806557936,3.9057628,116.98,116.95,15.24420819]
["bitfinex","SOLUSD",1769806558343,12.45428893,116.98,116.95,6.69366357]
["bitfinex","SOLUSD",1769806560234,12.45428893,116.98,116.94,19.47365222]
["bitfinex","SOLUSD",1769806560441,12.45428893,116.98,116.94,12.77998865]
["bitfinex","SOLUSD",1769806560629,12.45131056,117.02,116.97,10.90942669]
["bitfinex","SOLUSD",1769806560831,3.9057628,117.03,116.98,4.35792469]
["bitfinex","SOLUSD",1769806561034,3.9057628,117.03,117.0,6.69366357]
["bitfinex","SOLUSD",1769806561337,3.9057628,117.02,116.99,6.69366357]
["bitfinex","SOLUSD",1769806561536,8.54493293,117.03,116.99,6.69366357]
["bitfinex","SOLUSD",1769806561736,3.9057628,117.03,117.0,6.69366357]
["bitfinex","SOLUSD",1769806562338,3.9057628,117.03,116.99,19.44864107]
["bitfinex","SOLUSD",1769806562851,3.9057628,117.03,116.99,15.24140269]
["bitfinex","SOLUSD",1769806563032,3.9057628,117.03,117.0,6.69366357]
["bitfinex","SOLUSD",1769806563354,3.9057628,117.03,116.99,15.24140269]
["bitfinex","SOLUSD",1769806563826,3.9057628,117.03,116.99,19.44445199]
["bitfinex","SOLUSD",1769806564028,3.9057628,117.02,116.97,38.98261059]
["bitfinex","SOLUSD",1769806564229,15.23864157,117.03,116.95,8.55030166]
["bitfinex","SOLUSD",1769806564230,3.9057628,117.0,116.95,8.55030166]
["bitfinex","SOLUSD",1769806564460,3.9057628,116.99,116.95,15.24396523]
["bitfinex","SOLUSD",1769806565141,3.9057628,116.99,116.95,12.74511661]
["bitfinex","SOLUSD",1769806565453,3.9057628,117.0,116.96,8.54988478]
["bitfinex","SOLUSD",1769806565828,3.9057628,117.0,116.96,15.24354835]
["bitfinex","SOLUSD",1769806566034,8.54773912,116.99,116.96,6.69366357]
["bitfinex","SOLUSD",1769806566250,12.45350192,116.99,116.95,19.43879559]
["bitfinex","SOLUSD",1769806566452,3.9057628,116.99,116.95,19.43879559]
["bitfinex","SOLUSD",1769806567856,8.54737209,117.0,116.96,19.28009668]
["bitfinex","SOLUSD",1769806568151,8.54737209,117.0,116.96,15.24343581]
["bitfinex","SOLUSD",1769806568341,3.85729257,117.02,116.98,6.69366357]
["bitfinex","SOLUSD",1769806568732,3.85729257,117.02,116.97,19.27951777]
["bitfinex","SOLUSD",1769806569256,3.85729257,117.01,116.97,19.27951777]
["bitfinex","SOLUSD",1769806569554,3.85729257,117.0,116.94,0.14216157]
["bitfinex","SOLUSD",1769806569761,3.85729257,116.97,116.94,8.55131498]
["bitfinex","SOLUSD",1769806569947,3.85729257,116.97,116.93,19.28218376]
["bitfinex","SOLUSD",1769806570862,3.85729257,116.98,116.94,15.24504317]
["bitfinex","SOLUSD",1769806571434,3.85729257,116.98,116.95,6.69366357]
["bitfinex","SOLUSD",1769806572758,3.85729257,116.98,116.95,15.24428064]
["bitfinex","SOLUSD",1769806572956,3.85729257,117.02,116.98,4.03666087]
["bitfinex","SOLUSD",1769806573159,12.40161454,117.04,117.0,6.69366357]
["bitfinex","SOLUSD",1769806573462,3.85729257,117.03,117.0,6.69366357]
["bitfinex","SOLUSD",1769806574247,3.85729257,117.02,116.99,6.69366357]
["bitfinex","SOLUSD",1769806574448,3.85729257,117.03,117.0,6.69366357]
["bitfinex","SOLUSD",1769806574760,3.85729257,117.03,116.99,6.69366357]
["bitfinex","SOLUSD",1769806575064,3.85729257,117.02,116.98,6.69366357]
["bitfinex","SOLUSD",1769806575240,3.85729257,117.02,116.98,15.24208986]
["bitfinex","SOLUSD",1769806575560,3.85729257,117.02,116.97,19.27937699]
["bitfinex","SOLUSD",1769806575758,3.85729257,117.01,116.97,8.54905255]
["bitfinex","SOLUSD",1769806575950,3.85729257,117.01,116.97,15.24271612]
["bitfinex","SOLUSD",1769806576147,3.85729257,117.01,116.97,6.69366357]
["bitfinex","SOLUSD",1769806576354,3.85729257,117.0,116.96,38.96347003]
["bitfinex","SOLUSD",1769806577744,12.40434183,117.0,116.96,38.96347003]
["bitfinex","SOLUSD",1769806578366,3.85729257,116.99,116.96,38.96347003]
["bitfinex","SOLUSD",1769806580370,3.85729257,116.99,116.96,30.41366357]
["bitfinex","SOLUSD",1769806580669,10.55095614,116.97,116.93,8.55181873]
["bitfinex","SOLUSD",1769806581163,3.85729257,116.96,116.92,15.24617581]
["bitfinex","SOLUSD",1769806583443,3.85729257,116.95,116.91,15.24703713]
["bitfinex","SOLUSD",1769806583642,3.85729257,116.95,116.9,39.1096004]
["bitfinex","SOLUSD",1769806583643,3.85729257,116.94,116.9,39.1096004]
["bitfinex","SOLUSD",1769806583939,3.85729257,116.94,116.91,8.55356177]
["bitfinex","SOLUSD",1769806584374,10.55095614,116.94,116.9,8.55422811]
["bitfinex","SOLUSD",1769806584565,3.85729257,116.93,116.9,8.55422811]
["bitfinex","SOLUSD",1769806586569,3.85729257,116.93,116.89,8.55487254]
["bitfinex","SOLUSD",1769806586570,12.40945566,116.93,116.89,8.55487254]
["bitfinex","SOLUSD",1769806586747,3.85729257,116.92,116.89,8.55487254]
["bitfinex","SOLUSD",1769806590373,3.85729257,116.91,116.88,32.27550948]
["bitfinex","SOLUSD",1769806590554,3.85729257,116.9,116.87,8.55621238]
["bitfinex","SOLUSD",1769806595058,3.85729257,116.89,116.86,8.55699704]
["bitfinex","SOLUSD",1769806596155,3.85729257,116.89,116.84,68.70924455]
["bitfinex","SOLUSD",1769806596360,3.85729257,116.88,116.85,8.55773604]
["bitfinex","SOLUSD",1769806597793,3.95301645,116.9,116.85,40.63936815]
["bitfinex","SOLUSD",1769806598677,3.95301645,116.91,116.87,10.68668132]
["bitfinex","SOLUSD",1769806599392,3.95301645,116.9,116.87,8.55651578]
["bitfinex","SOLUSD",1769806600265,3.95301645,116.9,116.87,15.2577347]
["bitfinex","SOLUSD",1769806600569,3.95301645,116.9,116.87,8.55651578]
["bitfinex","SOLUSD",1769806602069,3.95301645,116.9,116.87,15.2577347]
["bitfinex","SOLUSD",1769806602888,3.95301645,116.92,116.89,3.9854624]
["bitfinex","SOLUSD",1769806603095,3.95301645,116.92,116.89,10.68668132]
["bitfinex","SOLUSD",1769806603296,113.15196559,116.94,116.9,6.70121892]
["bitfinex","SOLUSD",1769806603297,3.95301645,116.94,116.9,6.70121892]
["bitfinex","SOLUSD",1769806603489,3.95301645,116.94,116.9,10.68668132]
["bitfinex","SOLUSD",1769806603887,3.95301645,116.94,116.91,15.25480715]
["bitfinex","SOLUSD",1769806604075,3.95301645,116.93,116.88,45.27023119]
["bitfinex","SOLUSD",1769806604387,3.95301645,116.93,116.88,55.95691251]
["bitfinex","SOLUSD",1769806605281,3.95301645,116.93,116.89,8.55505175]
["bitfinex","SOLUSD",1769806606870,3.95301645,116.93,116.89,12.54051415]
["bitfinex","SOLUSD",1769806607475,108.55301645,116.98,116.93,3.9854624]
["bitfinex","SOLUSD",1769806607674,3.95301645,116.96,116.92,10.68668132]
["bitfinex","SOLUSD",1769806608387,3.95301645,116.98,116.94,10.68668132]
["bitfinex","SOLUSD",1769806608580,3.95301645,116.98,116.93,10.68668132]
["bitfinex","SOLUSD",1769806608766,3.95301645,116.97,116.93,10.68668132]
["bitfinex","SOLUSD",1769806608970,3.95301645,116.98,116.94,10.68668132]
["bitfinex","SOLUSD",1769806609490,3.95301645,116.98,116.95,8.55066267]
["bitfinex","SOLUSD",1769806609695,3.95301645,116.99,116.95,8.55066267]
["bitfinex","SOLUSD",1769806609898,3.95301645,116.98,116.95,8.55066267]
["bitfinex","SOLUSD",1769806611274,3.95301645,116.98,116.94,36.6302776]
["bitfinex","SOLUSD",1769806612570,3.95301645,116.98,116.95,6.70121892]
["bitfinex","SOLUSD",1769806612986,3.95301645,116.99,116.95,10.68668132]
["bitfinex","SOLUSD",1769806613178,3.95301645,116.99,116.96,8.5499316]
["bitfinex","SOLUSD",1769806613871,3.95301645,116.99,116.96,15.25115052]
["bitfinex","SOLUSD",1769806614075,3.95301645,117.0,116.96,19.23661292]
["bitfinex","SOLUSD",1769806614268,3.95301645,117.01,116.97,10.68668132]
["bitfinex","SOLUSD",1769806614495,4.15301645,117.04,116.99,3.9854624]
["bitfinex","SOLUSD",1769806614683,0.2,117.04,117.01,6.70121892]
["bitfinex","SOLUSD",1769806614875,0.2,117.04,117.01,10.68668132]
["bitfinex","SOLUSD",1769806615082,1e-08,117.04,117.02,6.70121892]
["bitfinex","SOLUSD",1769806615272,1e-08,117.04,117.01,19.23253919]
["bitfinex","SOLUSD",1769806615473,3.95301646,117.04,117.01,8.54585787]
["bitfinex","SOLUSD",1769806617488,1e-08,117.04,117.01,15.24707679]
["bitfinex","SOLUSD",1769806617684,1e-08,117.04,117.01,40.59823442]
["bitfinex","SOLUSD",1769806619599,1e-08,117.04,117.02,6.70121892]
["bitfinex","SOLUSD",1769806619902,1e-08,117.04,117.02,10.68668132]
["bitfinex","SOLUSD",1769806620106,3.95301645,117.07,117.03,10.82884289]
["bitfinex","SOLUSD",1769806620402,3.95301645,117.07,117.02,2.47]
["bitfinex","SOLUSD",1769806620701,3.95301645,117.07,117.02,13.15668132]
["bitfinex","SOLUSD",1769806620893,3.95301645,117.07,117.03,3.9854624]
["bitfinex","SOLUSD",1769806621095,4.15301645,117.1,117.06,10.68668132]
["bitfinex","SOLUSD",1769806621495,4.15301645,117.1,117.06,6.70121892]
["bitfinex","SOLUSD",1769806621800,3.95301645,117.09,117.06,8.54262771]
["bitfinex","SOLUSD",1769806621985,3.95301645,117.09,117.05,8.54300556]
["bitfinex","SOLUSD",1769806622688,3.95301645,117.09,117.05,40.58808072]
["bitfinex","SOLUSD",1769806622890,0.2,117.1,117.06,10.68668132]
["bitfinex","SOLUSD",1769806623091,0.2,117.1,117.07,6.70121892]
["bitfinex","SOLUSD",1769806623394,3.95301645,117.09,117.05,29.9013994]
["bitfinex","SOLUSD",1769806623592,3.95301645,117.09,117.06,11.01237402]
["bitfinex","SOLUSD",1769806624176,3.95301645,117.09,117.06,8.54237402]
["bitfinex","SOLUSD",1769806624581,3.95301645,117.09,117.06,15.24359294]
["bitfinex","SOLUSD",1769806624876,3.95301645,117.09,117.04,0.14216157]
["bitfinex","SOLUSD",1769806625076,2.60774895,117.02,116.91,3.9854624]
["bitfinex","SOLUSD",1769806625315,9.30896787,116.97,116.91,3.9854624]
["bitfinex","SOLUSD",1769806625504,0.14216157,117.0,116.94,3.9854624]
["bitfinex","SOLUSD",1769806625706,8.68921791,117.0,116.95,3.9854624]
["bitfinex","SOLUSD",1769806625878,0.28432314,117.01,116.97,3.9854624]
["bitfinex","SOLUSD",1769806626079,11.15282178,117.03,116.98,6.70121892]
["bitfinex","SOLUSD",1769806626278,2.60774895,117.03,116.99,3.9854624]
["bitfinex","SOLUSD",1769806626493,9.30508178,117.02,116.97,4.03468038]
["bitfinex","SOLUSD",1769806626801,2.60386286,117.06,117.0,10.7358993]
["bitfinex","SOLUSD",1769806627007,2.60386286,117.06,117.01,6.70121892]
["bitfinex","SOLUSD",1769806627008,9.30508178,117.06,117.01,6.70121892]
["bitfinex","SOLUSD",1769806627380,4.27527085,117.08,117.01,6.70121892]
["bitfinex","SOLUSD",1769806627589,2.60195322,117.08,117.04,8.54408749]
["bitfinex","SOLUSD",1769806627812,8.54046692,117.09,117.04,15.24530641]
["bitfinex","SOLUSD",1769806628007,18.04311791,117.1,117.05,6.70121892]
["bitfinex","SOLUSD",1769806628685,18.04311791,117.1,117.04,19.27998679]
["bitfinex","SOLUSD",1769806628886,2.60006552,117.08,117.04,8.54408749]
["bitfinex","SOLUSD",1769806629109,9.30128444,117.08,117.04,8.54408749]
["bitfinex","SOLUSD",1769806629415,2.20033944,117.04,116.92,8.55223561]
["bitfinex","SOLUSD",1769806629711,6.70121892,116.96,116.92,12.58753703]
["bitfinex","SOLUSD",1769806630005,6.70121892,116.97,116.92,19.28875595]
["bitfinex","SOLUSD",1769806630398,7.93320743,116.93,116.88,8.55521701]
["bitfinex","SOLUSD",1769806630611,6.70121892,116.9,116.85,15.2591955]
["bitfinex","SOLUSD",1769806630908,6.70121892,116.89,116.84,12.59329193]
["bitfinex","SOLUSD",1769806631215,6.70121892,116.9,116.85,8.55790175]
["bitfinex","SOLUSD",1769806631715,6.70121892,116.89,116.85,12.59258213]
["bitfinex","SOLUSD",1769806632007,8.83725971,116.92,116.86,10.7358993]
["bitfinex","SOLUSD",1769806632186,15.53847863,116.92,116.86,10.7358993]
["bitfinex","SOLUSD",1769806632391,16.52937981,116.93,116.87,10.7358993]
["bitfinex","SOLUSD",1769806632999,6.70121892,116.92,116.87,10.7358993]
["bitfinex","SOLUSD",1769806633195,16.52937981,116.93,116.87,10.7358993]
["bitfinex","SOLUSD",1769806633404,6.70121892,116.92,116.87,19.29199931]
["bitfinex","SOLUSD",1769806633907,8.83584255,116.94,116.89,6.70121892]
["bitfinex","SOLUSD",1769806634123,15.53706147,116.94,116.89,6.70121892]
["bitfinex","SOLUSD",1769806634906,15.53706147,116.94,116.89,10.7358993]
["bitfinex","SOLUSD",1769806635493,15.53706147,116.94,116.89,4.03468038]
["bitfinex","SOLUSD",1769806635789,6.70121892,116.93,116.88,15.25635295]
["bitfinex","SOLUSD",1769806635988,6.70121892,116.93,116.88,6.70121892]
["bitfinex","SOLUSD",1769806636224,6.70121892,116.92,116.87,19.29222792]
["bitfinex","SOLUSD",1769806636409,6.70121892,116.91,116.87,12.591009]
["bitfinex","SOLUSD",1769806636616,6.70121892,116.92,116.87,19.29222792]
["bitfinex","SOLUSD",1769806636917,6.70121892,116.92,116.88,4.03468038]
["bitfinex","SOLUSD",1769806637810,15.25388546,116.93,116.88,19.29159716]
["bitfinex","SOLUSD",1769806638007,16.88022081,116.94,116.88,19.29159716]
["bitfinex","SOLUSD",1769806638202,16.88022081,116.94,116.89,6.70121892]
["bitfinex","SOLUSD",1769806638590,6.70121892,116.93,116.89,6.70121892]
["bitfinex","SOLUSD",1769806638917,6.70121892,116.93,116.88,19.29159716]
["bitfinex","SOLUSD",1769806639408,22.80846295,116.98,116.92,10.7358993]
["bitfinex","SOLUSD",1769806639612,6.70121892,116.97,116.92,10.7358993]
["bitfinex","SOLUSD",1769806640108,6.70121892,116.95,116.9,4.03468038]
["bitfinex","SOLUSD",1769806640314,6.70121892,116.94,116.89,10.7358993]
["bitfinex","SOLUSD",1769806641090,8.55141669,116.94,116.9,6.70121892]
["bitfinex","SOLUSD",1769806641897,8.55141669,116.94,116.9,10.7358993]
["bitfinex","SOLUSD",1769806642096,15.25168762,116.96,116.91,4.03468038]
["bitfinex","SOLUSD",1769806642297,15.25168762,116.96,116.91,10.7358993]
["bitfinex","SOLUSD",1769806643093,15.25168762,116.96,116.91,19.28925091]
["bitfinex","SOLUSD",1769806644396,0.28432314,116.91,116.85,4.03468038]
["bitfinex","SOLUSD",1769806644602,6.70121892,116.92,116.88,8.55566201]
["bitfinex","SOLUSD",1769806644811,6.70121892,116.91,116.87,12.59090763]
["bitfinex","SOLUSD",1769806645696,6.70121892,116.91,116.87,4.03468038]
["bitfinex","SOLUSD",1769806646307,6.70121892,116.91,116.87,12.59106086]
["bitfinex","SOLUSD",1769806646604,15.25483368,116.91,116.87,12.59106086]
["bitfinex","SOLUSD",1769806647127,8.55319562,116.92,116.88,10.7358993]
["bitfinex","SOLUSD",1769806647413,8.55319562,116.92,116.88,4.03468038]
["bitfinex","SOLUSD",1769806648130,15.25441454,116.92,116.88,4.03468038]
["bitfinex","SOLUSD",1769806648297,15.25441454,116.92,116.88,12.59029219]
["bitfinex","SOLUSD",1769806649734,1.65163194,116.98,116.89,4.03468038]
["bitfinex","SOLUSD",1769806649894,1.65163194,116.95,116.9,10.7358993]
["bitfinex","SOLUSD",1769806650096,8.35285086,116.95,116.9,10.7358993]
["bitfinex","SOLUSD",1769806652005,16.90394239,116.95,116.9,19.28974599]
["bitfinex","SOLUSD",1769806653005,16.90394239,116.95,116.91,6.70121892]
["bitfinex","SOLUSD",1769806653205,8.35285086,116.95,116.91,6.70121892]
["bitfinex","SOLUSD",1769806653411,1.65163194,116.95,116.91,6.70121892]
["bitfinex","SOLUSD",1769806654203,1.65163194,116.95,116.91,15.25428667]
["bitfinex","SOLUSD",1769806654406,16.90362643,116.95,116.91,8.55306775]
["bitfinex","SOLUSD",1769806654607,8.35285086,116.95,116.91,8.55306775]
["bitfinex","SOLUSD",1769806654807,17.00098588,116.97,116.92,10.7358993]
["bitfinex","SOLUSD",1769806655925,17.00098588,116.97,116.93,8.5521252]
["bitfinex","SOLUSD",1769806657810,6.70121892,116.97,116.94,4.13073838]
["bitfinex","SOLUSD",1769806658047,6.70121892,116.99,116.94,10.8319573]
["bitfinex","SOLUSD",1769806658326,8.56261098,116.97,116.93,8.5521252]
["bitfinex","SOLUSD",1769806658632,8.56261098,116.97,116.92,19.38445162]
["bitfinex","SOLUSD",1769806658939,6.70121892,116.96,116.92,12.6832327]
["bitfinex","SOLUSD",1769806659433,8.56261098,116.97,116.93,12.68278306]
["bitfinex","SOLUSD",1769806659611,8.55544419,116.97,116.93,12.68278306]
["bitfinex","SOLUSD",1769806660211,17.10515781,116.97,116.93,12.68278306]
["bitfinex","SOLUSD",1769806662136,8.59090826,116.96,116.91,19.37802773]
["bitfinex","SOLUSD",1769806662438,6.69405213,116.96,116.92,19.3775954]
["bitfinex","SOLUSD",1769806662807,6.69405213,116.96,116.92,12.68354327]
["bitfinex","SOLUSD",1769806663307,15.24467056,116.96,116.92,12.68354327]
["bitfinex","SOLUSD",1769806664829,15.24467056,116.96,116.9,21.38528843]
["bitfinex","SOLUSD",1769806664830,6.69405213,116.94,116.9,12.68498912]
["bitfinex","SOLUSD",1769806665034,8.59090826,116.95,116.9,19.37904125]
["bitfinex","SOLUSD",1769806665258,8.59090826,116.95,116.91,8.55355675]
["bitfinex","SOLUSD",1769806666017,17.14152669,116.96,116.91,10.82479051]
["bitfinex","SOLUSD",1769806666236,17.14152669,116.96,116.92,8.55278176]
["bitfinex","SOLUSD",1769806666437,8.59090826,116.95,116.91,4.13073838]
["bitfinex","SOLUSD",1769806666611,17.14230191,116.95,116.91,4.13073838]
["bitfinex","SOLUSD",1769806667022,6.69405213,116.94,116.91,4.13073838]
["bitfinex","SOLUSD",1769806667214,6.69405213,116.92,116.87,4.13073838]
["bitfinex","SOLUSD",1769806667427,6.69405213,116.92,116.89,4.13073838]
["bitfinex","SOLUSD",1769806667624,8.59090826,116.93,116.89,4.13073838]
["bitfinex","SOLUSD",1769806668119,6.69405213,116.92,116.89,4.13073838]
["bitfinex","SOLUSD",1769806668840,15.24722259,116.92,116.89,4.13073838]
["bitfinex","SOLUSD",1769806669038,8.55317046,116.92,116.89,4.13073838]
["bitfinex","SOLUSD",1769806669250,15.24722259,116.92,116.89,4.13073838]
["bitfinex","SOLUSD",1769806669424,17.14338239,116.93,116.89,12.68576684]
["bitfinex","SOLUSD",1769806670040,15.24566295,116.94,116.9,4.13073838]
["bitfinex","SOLUSD",1769806670231,8.55161082,116.94,116.9,4.13073838]
["bitfinex","SOLUSD",1769806670441,15.24566295,116.94,116.9,4.13073838]
["bitfinex","SOLUSD",1769806670742,6.69405213,116.93,116.9,4.13073838]
["bitfinex","SOLUSD",1769806670925,15.24566295,116.94,116.9,4.13073838]
["bitfinex","SOLUSD",1769806671128,17.42606202,116.95,116.91,4.13073838]
["bitfinex","SOLUSD",1769806671332,8.55024429,116.96,116.92,4.13073838]
["bitfinex","SOLUSD",1769806671722,15.24429642,116.96,116.92,4.13073838]
["bitfinex","SOLUSD",1769806671922,8.54881859,116.98,116.94,4.13073838]
["bitfinex","SOLUSD",1769806672138,15.24287072,116.98,116.94,4.13073838]
["bitfinex","SOLUSD",1769806672330,17.13869147,116.99,116.95,4.13073838]
["bitfinex","SOLUSD",1769806672529,14.23132782,116.98,116.94,4.13073838]
["bitfinex","SOLUSD",1769806672741,8.59090826,116.98,116.94,4.13073838]
["bitfinex","SOLUSD",1769806673150,17.13996996,116.98,116.94,4.13073838]
["bitfinex","SOLUSD",1769806673353,5.6510516,116.97,116.94,4.13073838]
["bitfinex","SOLUSD",1769806673527,17.13996996,116.98,116.94,4.13073838]
["bitfinex","SOLUSD",1769806673847,5.65132102,116.97,116.94,4.13073838]
["bitfinex","SOLUSD",1769806674054,8.5490617,116.98,116.94,12.68207958]
["bitfinex","SOLUSD",1769806674354,5.65133132,116.97,116.94,12.68207958]
["bitfinex","SOLUSD",1769806674532,5.65133132,116.96,116.94,12.68207958]
["bitfinex","SOLUSD",1769806674719,2.18117927,116.94,116.87,4.13073838]
["bitfinex","SOLUSD",1769806675048,5.6620698,116.93,116.9,4.13073838]
["bitfinex","SOLUSD",1769806675346,6.69405213,116.95,116.91,4.13073838]
["bitfinex","SOLUSD",1769806675347,5.66187499,116.92,116.91,4.13073838]
["bitfinex","SOLUSD",1769806675737,15.24486721,116.95,116.91,4.13073838]
["bitfinex","SOLUSD",1769806675958,19.60257934,116.95,116.91,4.13073838]
["bitfinex","SOLUSD",1769806677348,19.88617706,116.96,116.92,4.13073838]
["bitfinex","SOLUSD",1769806677759,6.69405213,116.95,116.91,12.68420009]
["bitfinex","SOLUSD",1769806678252,11.05176426,116.93,116.89,4.13073838]
["bitfinex","SOLUSD",1769806678748,6.69405213,116.93,116.89,4.13073838]
["bitfinex","SOLUSD",1769806678951,11.05176426,116.94,116.9,4.13073838]
["bitfinex","SOLUSD",1769806679648,11.05176426,116.94,116.86,12.687828]
["bitfinex","SOLUSD",1769806679649,4.35771213,116.93,116.86,12.687828]
["bitfinex","SOLUSD",1769806679858,6.69405213,116.89,116.86,12.687828]
["bitfinex","SOLUSD",1769806680028,6.69405213,116.88,116.86,4.13073838]
["bitfinex","SOLUSD",1769806680228,6.69405213,116.89,116.86,4.13073838]
["bitfinex","SOLUSD",1769806680443,6.69405213,116.87,116.84,12.68895955]
["bitfinex","SOLUSD",1769806680644,11.05176426,116.87,116.83,24.9600084]
["bitfinex","SOLUSD",1769806680850,6.69405213,116.87,116.83,33.51925883]
["bitfinex","SOLUSD",1769806681824,6.69405213,116.89,116.86,4.13073838]
["bitfinex","SOLUSD",1769806682051,8.55443854,116.9,116.86,4.13073838]
["bitfinex","SOLUSD",1769806682052,19.6062028,116.9,116.86,4.13073838]
["bitfinex","SOLUSD",1769806682737,8.83812726,116.91,116.87,4.13073838]
["bitfinex","SOLUSD",1769806683051,19.60483366,116.92,116.87,4.13073838]
["bitfinex","SOLUSD",1769806683851,6.69405213,116.92,116.88,4.13073838]
["bitfinex","SOLUSD",1769806684848,19.88830144,116.93,116.88,12.68612846]
["bitfinex","SOLUSD",1769806685045,4.35771213,116.92,116.87,8.55636635]
["bitfinex","SOLUSD",1769806685352,6.69405213,116.88,116.84,4.13073838]
["bitfinex","SOLUSD",1769806685547,6.69405213,116.88,116.85,4.13073838]
["bitfinex","SOLUSD",1769806685751,6.69405213,116.89,116.85,4.13073838]
["bitfinex","SOLUSD",1769806686429,6.69405213,116.89,116.85,12.68846651]
["bitfinex","SOLUSD",1769806687752,6.69405213,116.9,116.86,4.41138046]
["bitfinex","SOLUSD",1769806688645,6.69405213,116.9,116.86,12.9682342]
["bitfinex","SOLUSD",1769806688955,19.46028785,116.91,116.87,4.41138046]
["bitfinex","SOLUSD",1769806689326,4.27527085,116.94,116.89,4.41138046]
["bitfinex","SOLUSD",1769806689527,6.69405213,116.92,116.87,11.10543259]
["bitfinex","SOLUSD",1769806689830,6.69405213,116.92,116.88,4.41138046]
["bitfinex","SOLUSD",1769806690737,4.21252404,116.91,116.86,4.41138046]
["bitfinex","SOLUSD",1769806690930,10.90657617,116.91,116.86,4.41138046]
["bitfinex","SOLUSD",1769806691332,6.69405213,116.91,116.87,12.96761641]
["bitfinex","SOLUSD",1769806692155,6.69405213,116.92,116.89,4.41138046]
["bitfinex","SOLUSD",1769806692355,124.34314708,116.93,116.89,4.41138046]
["bitfinex","SOLUSD",1769806692660,6.69405213,116.91,116.87,12.96787376]
["bitfinex","SOLUSD",1769806693469,4.21252404,116.89,116.83,83.42927002]
["bitfinex","SOLUSD",1769806693766,4.21252404,116.89,116.8,0.1]
["bitfinex","SOLUSD",1769806693767,4.1286948,116.83,116.8,0.1]
["bitfinex","SOLUSD",1769806693956,6.69405213,116.82,116.8,0.1]
["bitfinex","SOLUSD",1769806694872,4.41301794,116.84,116.8,0.1]
["bitfinex","SOLUSD",1769806695167,6.69405213,116.82,116.8,0.1]
["bitfinex","SOLUSD",1769806695465,18.33064991,116.86,116.8,0.1]
["bitfinex","SOLUSD",1769806695466,22.45934471,116.86,116.8,4.51138046]
["bitfinex","SOLUSD",1769806695650,24.88254047,116.86,116.81,4.41138046]
["bitfinex","SOLUSD",1769806696649,24.88254047,116.86,116.82,12.97155851]
["bitfinex","SOLUSD",1769806697356,24.88254047,116.86,116.83,4.41138046]
["bitfinex","SOLUSD",1769806697662,18.18848834,116.86,116.83,4.41138046]
["bitfinex","SOLUSD",1769806698542,5.36086188,116.94,116.81,6.69405213]
["bitfinex","SOLUSD",1769806698543,12.76588033,116.92,116.86,4.41138046]
["bitfinex","SOLUSD",1769806698735,12.76588033,116.92,116.85,4.41138046]
["bitfinex","SOLUSD",1769806698736,17.60734469,116.89,116.85,4.41138046]
["bitfinex","SOLUSD",1769806698940,10.91329256,116.89,116.85,4.41138046]
["bitfinex","SOLUSD",1769806699240,6.69405213,116.88,116.85,4.41138046]
["bitfinex","SOLUSD",1769806700852,4.21252404,116.88,116.84,8.55871276]
["bitfinex","SOLUSD",1769806701158,6.69405213,116.87,116.84,8.55871276]
["bitfinex","SOLUSD",1769806701354,6.69405213,116.87,116.84,12.97009322]
["bitfinex","SOLUSD",1769806702843,6.69405213,116.88,116.85,4.41138046]
["bitfinex","SOLUSD",1769806703966,23.6814161,116.89,116.85,4.41138046]
["bitfinex","SOLUSD",1769806703967,30.37546823,116.89,116.85,4.41138046]
["bitfinex","SOLUSD",1769806704172,6.69405213,116.88,116.85,4.41138046]
["bitfinex","SOLUSD",1769806706162,30.37546823,116.89,116.85,4.41138046]
["bitfinex","SOLUSD",1769806706461,6.69405213,116.88,116.85,4.41138046]
["bitfinex","SOLUSD",1769806706771,23.6814161,116.89,116.85,4.41138046]
["bitfinex","SOLUSD",1769806706971,10.90657617,116.88,116.84,12.97009322]
["bitfinex","SOLUSD",1769806707357,10.90657617,116.87,116.84,8.55871276]
["bitfinex","SOLUSD",1769806707559,6.69405213,116.86,116.83,8.55944534]
["bitfinex","SOLUSD",1769806707747,6.69405213,116.86,116.83,12.9708258]
["bitfinex","SOLUSD",1769806707945,10.90657617,116.87,116.83,12.9708258]
["bitfinex","SOLUSD",1769806708564,23.68118228,116.89,116.84,4.41138046]
["bitfinex","SOLUSD",1769806708767,10.90657617,116.88,116.84,4.41138046]
["bitfinex","SOLUSD",1769806709169,6.69405213,116.86,116.83,12.9708258]
["bitfinex","SOLUSD",1769806709354,10.90657617,116.87,116.83,12.9708258]
["bitfinex","SOLUSD",1769806710571,10.90657617,116.87,116.84,4.41138046]
["bitfinex","SOLUSD",1769806711664,19.46255397,116.88,116.84,4.41138046]
["bitfinex","SOLUSD",1769806712846,19.46255397,116.88,116.84,12.96962243]
["bitfinex","SOLUSD",1769806713777,12.76850184,116.88,116.84,12.96962243]
["bitfinex","SOLUSD",1769806713960,30.37525323,116.89,116.85,4.41138046]
["bitfinex","SOLUSD",1769806714784,10.91329256,116.89,116.85,4.41138046]
["bitfinex","SOLUSD",1769806715671,10.91329256,116.89,116.86,8.55724798]
["bitfinex","SOLUSD",1769806715869,10.91329256,116.89,116.86,12.96862844]
["bitfinex","SOLUSD",1769806716046,15.1258166,116.89,116.86,12.96862844]
["bitfinex","SOLUSD",1769806716460,21.81986873,116.89,116.86,12.96862844]
["bitfinex","SOLUSD",1769806716654,4.46952333,116.88,116.85,13.0090845]
["bitfinex","SOLUSD",1769806716851,30.63208825,116.89,116.85,13.0090845]
["bitfinex","SOLUSD",1769806717656,26.16256492,116.89,116.85,8.55777618]
["bitfinex","SOLUSD",1769806717855,4.35056708,116.85,116.82,8.56017805]
["bitfinex","SOLUSD",1769806718060,11.04461921,116.85,116.82,4.14755186]
["bitfinex","SOLUSD",1769806719178,11.04461921,116.85,116.82,12.70758163]
["bitfinex","SOLUSD",1769806719563,6.70768809,116.85,116.82,12.70758163]
["bitfinex","SOLUSD",1769806720485,11.05825517,116.83,116.8,0.1]
["bitfinex","SOLUSD",1769806720786,6.70768809,116.83,116.8,4.24755186]
["bitfinex","SOLUSD",1769806721774,6.70768809,116.83,116.8,12.8090456]
["bitfinex","SOLUSD",1769806722564,19.61716839,116.84,116.8,12.8090456]
["bitfinex","SOLUSD",1769806722773,6.70768809,116.83,116.8,4.24755186]
["bitfinex","SOLUSD",1769806723866,6.70768809,116.83,116.8,12.80883163]
["bitfinex","SOLUSD",1769806724866,11.05825517,116.84,116.81,4.14755186]
["bitfinex","SOLUSD",1769806725348,4.35056708,116.84,116.81,4.14755186]
["bitfinex","SOLUSD",1769806725552,11.05825517,116.84,116.81,4.14755186]
["bitfinex","SOLUSD",1769806726354,11.05825517,116.84,116.81,12.70825725]
["bitfinex","SOLUSD",1769806730669,8.55878343,116.84,116.81,12.70825725]
["bitfinex","SOLUSD",1769806730966,6.70768809,116.84,116.81,12.70825725]
["bitfinex","SOLUSD",1769806733567,19.61657142,116.85,116.81,12.70825725]
["bitfinex","SOLUSD",1769806733765,12.90708286,116.87,116.82,4.14755186]
["bitfinex","SOLUSD",1769806734090,19.61477095,116.87,116.82,4.14755186]
["bitfinex","SOLUSD",1769806735595,4.35056708,116.86,116.82,4.14755186]
["bitfinex","SOLUSD",1769806735793,4.35056708,116.86,116.83,8.55944534]
["bitfinex","SOLUSD",1769806735988,4.35056708,116.86,116.83,12.7069972]
["bitfinex","SOLUSD",1769806736292,4.35056708,116.87,116.84,4.14755186]
["bitfinex","SOLUSD",1769806736500,10.91329256,116.89,116.84,4.14755186]
["bitfinex","SOLUSD",1769806736670,12.90475409,116.91,116.87,4.14755186]
["bitfinex","SOLUSD",1769806737197,19.61244218,116.91,116.87,4.14755186]
["bitfinex","SOLUSD",1769806737488,4.35056708,116.91,116.87,4.14755186]
["bitfinex","SOLUSD",1769806737687,4.35056708,116.91,116.88,4.14755186]
["bitfinex","SOLUSD",1769806737890,4.35056708,116.91,116.88,12.7030367]
["bitfinex","SOLUSD",1769806738393,4.35056708,116.91,116.88,8.55548484]
["bitfinex","SOLUSD",1769806738394,11.05825517,116.91,116.88,8.55548484]
["bitfinex","SOLUSD",1769806738896,11.05825517,116.89,116.86,12.70439289]
["bitfinex","SOLUSD",1769806739186,4.35056708,116.89,116.86,12.70439289]
["bitfinex","SOLUSD",1769806739872,11.05825517,116.9,116.86,12.70439289]
["bitfinex","SOLUSD",1769806740300,12.90454723,116.91,116.87,4.14755186]
["bitfinex","SOLUSD",1769806740490,4.35056708,116.9,116.87,4.14755186]
["bitfinex","SOLUSD",1769806740789,8.55398015,116.91,116.87,4.14755186]
["bitfinex","SOLUSD",1769806740967,4.35056708,116.9,116.87,4.14755186]
["bitfinex","SOLUSD",1769806741168,4.35056708,116.87,116.83,12.70661255]
["bitfinex","SOLUSD",1769806741475,4.35056708,116.9,116.86,12.70476278]
["bitfinex","SOLUSD",1769806741679,4.35056708,116.9,116.86,4.14755186]
["bitfinex","SOLUSD",1769806741680,4.35056708,116.89,116.86,4.14755186]
["bitfinex","SOLUSD",1769806741883,4.35056708,116.89,116.86,12.70476101]
["bitfinex","SOLUSD",1769806742691,4.35056708,116.88,116.85,8.5576403]
["bitfinex","SOLUSD",1769806742896,11.05825517,116.88,116.84,12.70611467]
["bitfinex","SOLUSD",1769806743192,4.35056708,116.9,116.86,4.14755186]
["bitfinex","SOLUSD",1769806743381,6.70768809,116.9,116.86,4.14755186]
["bitfinex","SOLUSD",1769806743571,6.70768809,116.91,116.86,4.14755186]
["bitfinex","SOLUSD",1769806743768,11.05825517,116.89,116.86,4.14755186]
["bitfinex","SOLUSD",1769806743973,11.05825517,116.9,116.86,4.14755186]
["bitfinex","SOLUSD",1769806744191,16.61497895,116.93,116.88,4.14755186]
["bitfinex","SOLUSD",1769806744368,4.35056708,116.92,116.88,4.14755186]
["bitfinex","SOLUSD",1769806744570,4.35056708,116.91,116.88,4.14755186]
["bitfinex","SOLUSD",1769806744768,4.35056708,116.9,116.87,4.14755186]
["bitfinex","SOLUSD",1769806744969,11.05825517,116.89,116.86,4.14755186]
["bitfinex","SOLUSD",1769806745171,35.48922875,116.93,116.84,12.70586891]
["bitfinex","SOLUSD",1769806745172,11.05825517,116.88,116.84,12.70586891]
["bitfinex","SOLUSD",1769806745580,11.05825517,116.88,116.85,4.14755186]
["bitfinex","SOLUSD",1769806745794,11.05825517,116.86,116.83,12.70666641]
["bitfinex","SOLUSD",1769806746087,11.05825517,116.85,116.81,8.56049256]
["bitfinex","SOLUSD",1769806746297,8.55750118,116.86,116.79,0.1]
["bitfinex","SOLUSD",1769806746298,11.05825517,116.82,116.79,0.1]
["bitfinex","SOLUSD",1769806746596,6.70768809,116.8,116.79,0.1]
["bitfinex","SOLUSD",1769806746796,6.70768809,116.82,116.79,0.1]
["bitfinex","SOLUSD",1769806746997,4.06780994,116.82,116.79,0.1]
["bitfinex","SOLUSD",1769806747204,4.06780994,116.79,116.77,0.1]
["bitfinex","SOLUSD",1769806747491,10.77549803,116.81,116.77,13.10030677]
["bitfinex","SOLUSD",1769806748678,6.70768809,116.78,116.77,0.1]
["bitfinex","SOLUSD",1769806748885,10.77549803,116.8,116.77,8.66373841]
["bitfinex","SOLUSD",1769806749378,4.06780994,116.83,116.79,4.43693912]
["bitfinex","SOLUSD",1769806750093,4.06780994,116.84,116.8,4.43693912]
["bitfinex","SOLUSD",1769806750305,10.77549803,116.84,116.81,8.56091088]
["bitfinex","SOLUSD",1769806750490,42.87108033,116.9,116.81,8.56091088]
["bitfinex","SOLUSD",1769806750491,12.62461263,116.87,116.82,4.43693912]
["bitfinex","SOLUSD",1769806750702,4.06780994,116.86,116.82,4.43693912]
["bitfinex","SOLUSD",1769806750994,4.06780994,116.87,116.83,4.43693912]
["bitfinex","SOLUSD",1769806751194,8.55325566,116.92,116.85,4.43693912]
["bitfinex","SOLUSD",1769806751497,6.70768809,116.9,116.85,4.43693912]
["bitfinex","SOLUSD",1769806751682,6.70768809,116.89,116.85,4.43693912]
["bitfinex","SOLUSD",1769806752085,6.70768809,116.9,116.85,4.43693912]
["bitfinex","SOLUSD",1769806752289,15.2623935,116.9,116.85,12.99443758]
["bitfinex","SOLUSD",1769806752481,6.70768809,116.89,116.85,12.99443758]
["bitfinex","SOLUSD",1769806752678,6.70768809,116.88,116.84,8.55842867]
["bitfinex","SOLUSD",1769806752884,6.70768809,116.89,116.85,8.55797945]
["bitfinex","SOLUSD",1769806753079,10.77549803,116.89,116.85,8.55797945]
["bitfinex","SOLUSD",1769806753279,4.06780994,116.89,116.85,8.55797945]
["bitfinex","SOLUSD",1769806753478,9.83199463,116.93,116.87,4.43693912]
["bitfinex","SOLUSD",1769806753479,9.62453372,116.93,116.87,4.43693912]
["bitfinex","SOLUSD",1769806753683,16.33222181,116.93,116.88,4.43693912]
["bitfinex","SOLUSD",1769806753897,10.77549803,116.92,116.88,4.43693912]
["bitfinex","SOLUSD",1769806754186,4.06780994,116.92,116.88,4.43693912]
["bitfinex","SOLUSD",1769806754389,19.32852126,116.92,116.88,4.43693912]
["bitfinex","SOLUSD",1769806754901,19.32852126,116.92,116.88,12.99223819]
["bitfinex","SOLUSD",1769806755089,19.32852126,116.92,116.88,4.43693912]
["bitfinex","SOLUSD",1769806755288,10.77549803,116.91,116.86,11.14462721]
["bitfinex","SOLUSD",1769806755701,10.77549803,116.91,116.87,4.43693912]
["bitfinex","SOLUSD",1769806756299,12.62145719,116.91,116.87,12.99342833]
["bitfinex","SOLUSD",1769806756500,27.07994313,116.93,116.89,6.70768809]
["bitfinex","SOLUSD",1769806756501,5.55672378,116.93,116.89,6.70768809]
["bitfinex","SOLUSD",1769806756695,5.55672378,116.93,116.9,4.43693912]
["bitfinex","SOLUSD",1769806757001,20.81669131,116.93,116.89,4.43693912]
["bitfinex","SOLUSD",1769806757175,20.81669131,116.93,116.84,0.14216157]
["bitfinex","SOLUSD",1769806757176,4.06780994,116.89,116.83,4.43693912]
["bitfinex","SOLUSD",1769806757375,10.77549803,116.89,116.84,12.99526731]
["bitfinex","SOLUSD",1769806757881,6.70768809,116.88,116.84,12.99526731]
["bitfinex","SOLUSD",1769806758077,10.77549803,116.89,116.83,28.10507171]
["bitfinex","SOLUSD",1769806758283,19.32944129,116.91,116.87,4.43693912]
["bitfinex","SOLUSD",1769806759215,12.6217532,116.91,116.87,12.99310052]
["bitfinex","SOLUSD",1769806759387,6.70768809,116.9,116.86,12.99384902]
["bitfinex","SOLUSD",1769806759583,10.77549803,116.9,116.86,12.99384902]
["bitfinex","SOLUSD",1769806759785,4.06780994,116.9,116.86,12.99384902]
["bitfinex","SOLUSD",1769806760012,10.77549803,116.9,116.86,12.99384902]
["bitfinex","SOLUSD",1769806760798,19.32986478,116.9,116.86,12.99384902]
["bitfinex","SOLUSD",1769806760995,5.55672378,116.93,116.89,4.43693912]
["bitfinex","SOLUSD",1769806761316,5.55672378,116.93,116.89,11.14462721]
["bitfinex","SOLUSD",1769806761475,5.55672378,116.93,116.9,4.43693912]
["bitfinex","SOLUSD",1769806761681,9.62453372,116.93,116.88,11.14462721]
["bitfinex","SOLUSD",1769806761880,5.55672378,116.93,116.89,11.14462721]
["bitfinex","SOLUSD",1769806762123,5.55672378,116.93,116.9,4.43693912]
["bitfinex","SOLUSD",1769806762288,5.55672378,116.93,116.91,4.43693912]
["bitfinex","SOLUSD",1769806762889,5.55672378,116.93,116.9,4.43693912]
["bitfinex","SOLUSD",1769806763305,5.55672378,116.93,116.9,11.14462721]
["bitfinex","SOLUSD",1769806763688,5.55672378,116.93,116.9,4.43693912]
["bitfinex","SOLUSD",1769806764298,4.06780994,116.92,116.88,4.43693912]
["bitfinex","SOLUSD",1769806764506,42.19692572,116.93,116.88,12.99228619]
["bitfinex","SOLUSD",1769806764718,46.26473566,116.93,116.88,19.69997428]
["bitfinex","SOLUSD",1769806765015,18.17673457,116.93,116.89,12.99192518]
["bitfinex","SOLUSD",1769806765519,6.70768809,116.91,116.87,4.43693912]
["bitfinex","SOLUSD",1769806766024,4.06780994,116.92,116.84,12.99523389]
["bitfinex","SOLUSD",1769806766025,6.70768809,116.88,116.84,12.99523389]
["bitfinex","SOLUSD",1769806766187,10.77549803,116.9,116.86,8.55712951]
["bitfinex","SOLUSD",1769806766395,10.77549803,116.9,116.86,12.99406863]
["bitfinex","SOLUSD",1769806767334,19.33018391,116.9,116.86,12.99406863]
["bitfinex","SOLUSD",1769806768421,6.70768809,116.9,116.86,12.99406863]
["bitfinex","SOLUSD",1769806768622,6.70768809,116.89,116.86,4.43693912]
["bitfinex","SOLUSD",1769806768796,6.70768809,116.87,116.84,4.43693912]
["bitfinex","SOLUSD",1769806768995,6.70768809,116.87,116.83,12.99608001]
["bitfinex","SOLUSD",1769806769511,6.70768809,116.87,116.84,12.9955301]
["bitfinex","SOLUSD",1769806769930,6.70768809,116.88,116.84,12.9955301]
["bitfinex","SOLUSD",1769806770209,6.70768809,116.85,116.81,4.43693912]
["bitfinex","SOLUSD",1769806770390,15.79412293,116.87,116.82,12.99672844]
["bitfinex","SOLUSD",1769806770596,6.70768809,116.86,116.82,12.99672844]
["bitfinex","SOLUSD",1769806771601,15.79412293,116.87,116.82,12.99672844]
["bitfinex","SOLUSD",1769806772326,15.26506639,116.86,116.82,12.99672844]
["bitfinex","SOLUSD",1769806772615,6.70768809,116.9,116.85,4.43693912]
["bitfinex","SOLUSD",1769806772790,42.75560506,116.95,116.87,4.43693912]
["bitfinex","SOLUSD",1769806772992,15.2585942,116.95,116.9,4.43693912]
["bitfinex","SOLUSD",1769806773310,15.78825842,116.95,116.9,4.43693912]
["bitfinex","SOLUSD",1769806773517,8.55140884,116.94,116.9,4.43693912]
["bitfinex","SOLUSD",1769806773698,6.70768809,116.92,116.88,4.43693912]
["bitfinex","SOLUSD",1769806773905,20.81672327,116.93,116.88,4.43693912]
["bitfinex","SOLUSD",1769806774417,5.55672378,116.93,116.91,4.43693912]
["bitfinex","SOLUSD",1769806774600,1e-08,116.93,116.92,11.14462721]
["bitfinex","SOLUSD",1769806774805,1e-08,116.93,116.92,4.43693912]
["bitfinex","SOLUSD",1769806775002,1e-08,116.93,116.92,11.14462721]
["bitfinex","SOLUSD",1769806775202,1e-08,116.93,116.92,4.43693912]
["bitfinex","SOLUSD",1769806776306,5.59898538,116.99,116.95,4.43693912]
["bitfinex","SOLUSD",1769806776621,6.70768809,116.96,116.92,4.23261054]
["bitfinex","SOLUSD",1769806777629,6.70768809,116.96,116.92,12.78525619]
["bitfinex","SOLUSD",1769806777920,6.70768809,116.95,116.92,4.23261054]
["bitfinex","SOLUSD",1769806778121,6.70768809,116.94,116.9,12.7999748]
["bitfinex","SOLUSD",1769806778430,6.70768809,116.91,116.88,4.24577555]
["bitfinex","SOLUSD",1769806778717,6.70768809,116.94,116.88,4.24577555]
["bitfinex","SOLUSD",1769806778920,6.70768809,116.94,116.89,4.24577555]
["bitfinex","SOLUSD",1769806779108,6.70768809,116.93,116.89,4.24577555]
["bitfinex","SOLUSD",1769806779310,6.70768809,116.92,116.89,4.24577555]
["bitfinex","SOLUSD",1769806779630,15.26054474,116.92,116.89,4.24577555]
["bitfinex","SOLUSD",1769806779798,6.70768809,116.91,116.87,12.80218837]
["bitfinex","SOLUSD",1769806779998,6.70768809,116.91,116.88,4.24577555]
["bitfinex","SOLUSD",1769806780197,8.55139387,116.94,116.89,4.24577555]
["bitfinex","SOLUSD",1769806780401,15.25908196,116.94,116.9,4.24577555]
["bitfinex","SOLUSD",1769806780812,6.70768809,116.93,116.9,4.24577555]
["bitfinex","SOLUSD",1769806781015,6.70768809,116.94,116.9,4.24577555]
["bitfinex","SOLUSD",1769806781219,0.81375426,116.93,116.89,7.43471051]
["bitfinex","SOLUSD",1769806781420,29.92760823,116.95,116.9,4.24577555]
["bitfinex","SOLUSD",1769806781719,6.69920274,116.92,116.88,12.80126982]
["bitfinex","SOLUSD",1769806781908,6.69920274,116.93,116.89,4.24577555]
["bitfinex","SOLUSD",1769806782109,6.69920274,116.94,116.89,4.24577555]
["bitfinex","SOLUSD",1769806782303,0.52943112,116.95,116.89,4.24577555]
["bitfinex","SOLUSD",1769806782304,8.5508411,116.95,116.89,4.24577555]
["bitfinex","SOLUSD",1769806782503,9.07873223,116.97,116.91,4.24577555]
["bitfinex","SOLUSD",1769806782710,15.77793497,116.97,116.91,4.24577555]
["bitfinex","SOLUSD",1769806782930,6.69920274,116.96,116.91,4.24577555]
["bitfinex","SOLUSD",1769806783134,6.69920274,116.97,116.92,4.24577555]
["bitfinex","SOLUSD",1769806783343,6.69920274,116.96,116.92,4.24577555]
["bitfinex","SOLUSD",1769806783501,6.69920274,116.95,116.92,4.24577555]
["bitfinex","SOLUSD",1769806783702,6.69920274,116.94,116.9,12.79957618]
["bitfinex","SOLUSD",1769806783909,6.69920274,116.95,116.91,4.24577555]
["bitfinex","SOLUSD",1769806784310,6.69920274,116.96,116.91,10.94497829]
["bitfinex","SOLUSD",1769806784518,6.69920274,116.98,116.93,4.24577555]
["bitfinex","SOLUSD",1769806784717,21.3756389,116.99,116.94,4.24577555]
["bitfinex","SOLUSD",1769806785031,6.69920274,116.98,116.94,4.24577555]
["bitfinex","SOLUSD",1769806785525,12.29818812,116.99,116.94,4.24577555]
["bitfinex","SOLUSD",1769806785729,12.29818812,116.99,116.95,12.79643822]
["bitfinex","SOLUSD",1769806786027,5.00470197,117.01,116.98,4.24577555]
["bitfinex","SOLUSD",1769806786028,0.2,117.01,116.98,4.24577555]
["bitfinex","SOLUSD",1769806786207,0.2,117.01,116.98,10.94497829]
["bitfinex","SOLUSD",1769806786737,0.2,117.01,116.98,4.24577555]
["bitfinex","SOLUSD",1769806787205,6.69920274,117.0,116.95,29.92731936]
["bitfinex","SOLUSD",1769806787406,6.69920274,116.99,116.95,34.17309491]
["bitfinex","SOLUSD",1769806787608,6.69920274,117.0,116.96,4.24577555]
["bitfinex","SOLUSD",1769806787843,0.2,117.01,116.98,4.24577555]
["bitfinex","SOLUSD",1769806790031,0.2,117.01,116.99,12.79351467]
["bitfinex","SOLUSD",1769806790218,0.2,117.04,117.0,4.24577555]
["bitfinex","SOLUSD",1769806790624,1.33241189,117.05,117.02,6.69920274]
["bitfinex","SOLUSD",1769806790921,8.73979689,117.1,117.04,4.24577555]
["bitfinex","SOLUSD",1769806791233,4.1399682,117.09,117.05,4.24577555]
["bitfinex","SOLUSD",1769806791741,15.43899963,117.1,117.04,6.69920274]
["bitfinex","SOLUSD",1769806791742,1e-08,117.1,117.08,4.24577555]
["bitfinex","SOLUSD",1769806792240,10.83917094,117.09,117.03,4.24577555]
["bitfinex","SOLUSD",1769806792449,10.83917094,117.08,117.04,15.14944748]
["bitfinex","SOLUSD",1769806792624,6.69920274,117.09,117.05,8.54333127]
["bitfinex","SOLUSD",1769806793241,10.83917094,117.07,117.02,4.24577555]
["bitfinex","SOLUSD",1769806793639,10.83917094,117.07,117.03,2.36]
["bitfinex","SOLUSD",1769806793826,10.83917094,117.07,117.02,4.24577555]
["bitfinex","SOLUSD",1769806794238,6.69920274,117.08,117.03,12.79010205]
["bitfinex","SOLUSD",1769806794424,6.69920274,117.07,117.03,12.79010205]
["bitfinex","SOLUSD",1769806794815,10.83917094,117.08,117.03,12.79010205]
["bitfinex","SOLUSD",1769806795123,6.69920274,117.06,117.03,8.5443265]
["bitfinex","SOLUSD",1769806795323,4.1399682,117.06,117.02,8.54528211]
["bitfinex","SOLUSD",1769806795537,10.83917094,117.06,117.02,8.54528211]
["bitfinex","SOLUSD",1769806795748,10.83917094,117.06,117.02,12.79105766]
["bitfinex","SOLUSD",1769806795922,6.69920274,117.05,117.01,8.5460721]
["bitfinex","SOLUSD",1769806796125,6.69920274,117.05,117.0,25.6122629]
["bitfinex","SOLUSD",1769806796126,15.24354234,117.04,117.0,12.79259119]
["bitfinex","SOLUSD",1769806796335,8.5443396,117.04,116.99,19.50432312]
["bitfinex","SOLUSD",1769806796539,6.69920274,117.0,116.95,4.24577555]
["bitfinex","SOLUSD",1769806796845,0.14216157,117.03,116.93,4.5]
["bitfinex","SOLUSD",1769806797044,6.69920274,116.99,116.95,13.05058938]
["bitfinex","SOLUSD",1769806797249,6.69920274,117.0,116.95,13.05058938]
["bitfinex","SOLUSD",1769806797430,6.69920274,116.98,116.94,8.55134842]
["bitfinex","SOLUSD",1769806797635,6.69920274,116.98,116.94,13.05134842]
["bitfinex","SOLUSD",1769806798264,15.24786194,116.98,116.94,13.05134842]
["bitfinex","SOLUSD",1769806798454,6.69920274,116.97,116.93,4.5]
["bitfinex","SOLUSD",1769806798630,6.69920274,116.97,116.91,6.69920274]
["bitfinex","SOLUSD",1769806798631,0.42648471,116.97,116.91,4.5]
["bitfinex","SOLUSD",1769806798826,6.69920274,116.94,116.91,4.5]
["bitfinex","SOLUSD",1769806799029,6.69920274,116.94,116.89,4.5]
["bitfinex","SOLUSD",1769806799331,0.28432314,116.95,116.89,34.4422315]
["bitfinex","SOLUSD",1769806799648,8.5486592,116.98,116.91,4.5]
["bitfinex","SOLUSD",1769806799862,0.42648471,116.98,116.9,4.5]
["bitfinex","SOLUSD",1769806800150,0.42648471,116.98,116.89,34.21780235]
["bitfinex","SOLUSD",1769806800151,15.53350642,116.96,116.92,4.5]
["bitfinex","SOLUSD",1769806800324,0.42648471,116.98,116.95,4.5]
["bitfinex","SOLUSD",1769806800325,0.28432314,116.98,116.95,4.5]
["bitfinex","SOLUSD",1769806800643,0.28432314,116.98,116.94,4.5]
["bitfinex","SOLUSD",1769806800825,6.69920274,116.98,116.93,4.5]
["bitfinex","SOLUSD",1769806801027,0.28432314,116.99,116.93,4.5]
["bitfinex","SOLUSD",1769806801345,12.18003211,117.0,116.96,4.5]
["bitfinex","SOLUSD",1769806801543,12.18003211,117.0,116.96,11.19920274]
["bitfinex","SOLUSD",1769806801749,31.56623143,117.0,116.94,6.69920274]
["bitfinex","SOLUSD",1769806801931,31.56623143,117.0,116.95,6.69920274]
["bitfinex","SOLUSD",1769806801932,16.32000031,117.0,116.95,6.69920274]
["bitfinex","SOLUSD",1769806802127,12.18003211,117.0,116.97,6.69920274]
["bitfinex","SOLUSD",1769806802443,10.83917094,117.04,116.99,6.69920274]
["bitfinex","SOLUSD",1769806802636,4.1399682,117.04,116.99,6.69920274]
["bitfinex","SOLUSD",1769806803247,14.97662228,117.06,117.01,6.69920274]
["bitfinex","SOLUSD",1769806803458,1e-08,117.1,117.05,6.69920274]
["bitfinex","SOLUSD",1769806803657,1e-08,117.1,117.07,10.94497829]
["bitfinex","SOLUSD",1769806803842,1e-08,117.1,117.06,6.69920274]
["bitfinex","SOLUSD",1769806804048,4.1399682,117.08,117.02,4.24577555]
["bitfinex","SOLUSD",1769806804226,6.69920274,117.09,117.05,8.54335753]
["bitfinex","SOLUSD",1769806804652,4.13996821,117.1,117.05,19.48833582]
["bitfinex","SOLUSD",1769806804843,1e-08,117.1,117.09,6.69920274]
["bitfinex","SOLUSD",1769806805044,1e-08,117.1,117.07,6.69920274]
["bitfinex","SOLUSD",1769806805353,1e-08,117.1,117.08,10.94497829]
["bitfinex","SOLUSD",1769806805526,1e-08,117.1,117.09,6.69920274]
["bitfinex","SOLUSD",1769806805722,1e-08,117.1,117.08,10.94497829]
["bitfinex","SOLUSD",1769806805932,1e-08,117.1,117.08,4.24577555]
["bitfinex","SOLUSD",1769806806134,1e-08,117.1,117.07,6.69920274]
["bitfinex","SOLUSD",1769806806333,10.76708854,117.09,117.04,4.24577555]
["bitfinex","SOLUSD",1769806806548,6.69920274,117.07,117.02,11.05430711]
["bitfinex","SOLUSD",1769806806754,11.05141168,117.06,117.01,6.69920274]
["bitfinex","SOLUSD",1769806806948,6.69920274,117.05,117.0,12.90162158]
["bitfinex","SOLUSD",1769806807344,4.0678858,117.07,117.01,6.69920274]
["bitfinex","SOLUSD",1769806807656,6.98352588,117.08,117.03,6.69920274]
["bitfinex","SOLUSD",1769806807825,10.76708854,117.09,117.03,11.05430711]
["bitfinex","SOLUSD",1769806808025,6.69920274,117.08,117.03,11.05430711]
["bitfinex","SOLUSD",1769806808570,7.12699579,117.07,117.01,19.6003372]
["bitfinex","SOLUSD",1769806808735,6.69920274,117.05,117.01,12.90113446]
["bitfinex","SOLUSD",1769806808932,10.76708854,117.06,117.02,8.54541497]
["bitfinex","SOLUSD",1769806809665,6.98352588,117.07,117.02,12.90037737]
["bitfinex","SOLUSD",1769806810253,0.28432314,117.07,117.02,19.59958011]
["bitfinex","SOLUSD",1769806810438,15.52563713,117.07,117.02,19.59958011]
["bitfinex","SOLUSD",1769806810973,15.52563713,117.07,117.02,12.90037737]
["bitfinex","SOLUSD",1769806811261,15.52563713,117.07,117.02,19.59958011]
["bitfinex","SOLUSD",1769806811578,15.52563713,117.07,117.02,12.90037737]
["bitfinex","SOLUSD",1769806811761,15.24186426,117.06,117.02,12.90037737]
["bitfinex","SOLUSD",1769806812269,6.69920274,117.05,117.02,4.35510437]
["bitfinex","SOLUSD",1769806813164,6.69920274,117.05,117.0,28.06566547]
["bitfinex","SOLUSD",1769806813165,6.69920274,117.04,117.0,12.90185449]
["bitfinex","SOLUSD",1769806814552,6.69920274,117.04,116.99,8.54759576]
["bitfinex","SOLUSD",1769806814553,10.76708854,117.04,116.99,8.54759576]
["bitfinex","SOLUSD",1769806814757,6.69920274,117.03,116.99,8.54759576]
["bitfinex","SOLUSD",1769806814966,6.69920274,117.02,116.98,12.90349692]
["bitfinex","SOLUSD",1769806816546,4.0678858,117.0,116.94,52.72412122]
["bitfinex","SOLUSD",1769806816854,10.76708854,117.0,116.95,4.35510437]
["bitfinex","SOLUSD",1769806817165,11.05141168,117.01,116.96,4.35510437]
["bitfinex","SOLUSD",1769806817345,6.69920274,116.99,116.95,8.55042782]
["bitfinex","SOLUSD",1769806817544,8.68727206,117.03,116.97,4.35510437]
["bitfinex","SOLUSD",1769806817878,0.28432314,117.02,116.98,4.35510437]
["bitfinex","SOLUSD",1769806818067,4.35220894,117.02,116.97,8.54888445]
["bitfinex","SOLUSD",1769806818273,19.59750842,117.02,116.97,19.60319156]
["bitfinex","SOLUSD",1769806819067,0.14216157,117.03,116.98,11.05430711]
["bitfinex","SOLUSD",1769806819247,6.69920274,117.02,116.98,4.35510437]
["bitfinex","SOLUSD",1769806819658,10.90925011,117.03,116.98,4.35510437]
["bitfinex","SOLUSD",1769806820167,8.54627809,117.01,116.97,8.54888445]
["bitfinex","SOLUSD",1769806820874,8.54627809,117.01,116.97,12.90398882]
["bitfinex","SOLUSD",1769806821052,8.68801377,117.02,116.98,6.69920274]
["bitfinex","SOLUSD",1769806821253,8.68801377,117.02,116.97,19.60319156]
["bitfinex","SOLUSD",1769806821461,19.45510231,117.02,116.97,19.60319156]
["bitfinex","SOLUSD",1769806821654,12.613738,117.02,116.97,19.60319156]
["bitfinex","SOLUSD",1769806821859,15.38649352,117.03,116.98,11.05430711]
["bitfinex","SOLUSD",1769806822374,19.45437932,117.03,116.98,12.90353353]
["bitfinex","SOLUSD",1769806823163,12.75517658,117.03,116.98,19.60273627]
["bitfinex","SOLUSD",1769806824088,195.98086188,117.08,116.98,19.60273627]
["bitfinex","SOLUSD",1769806824089,1e-08,117.1,117.03,0.28432314]
["bitfinex","SOLUSD",1769806824248,1e-08,117.1,117.08,6.69920274]
["bitfinex","SOLUSD",1769806824449,1e-08,117.1,117.05,23.72]
["bitfinex","SOLUSD",1769806824450,4.50000001,117.1,117.05,23.72]
["bitfinex","SOLUSD",1769806824773,11.19920274,117.09,117.05,23.72]
["bitfinex","SOLUSD",1769806824953,11.19920274,117.08,117.05,23.72]
["bitfinex","SOLUSD",1769806825154,4.5,117.08,117.05,23.72]
["bitfinex","SOLUSD",1769806825355,4.5,117.09,117.05,23.72]
["bitfinex","SOLUSD",1769806825863,4.5,117.09,117.04,6.69920274]
["bitfinex","SOLUSD",1769806826067,4.5,117.09,117.05,8.54335753]
["bitfinex","SOLUSD",1769806826369,4.5,117.09,117.05,15.24256027]
["bitfinex","SOLUSD",1769806826570,1e-08,117.1,117.06,6.69920274]
["bitfinex","SOLUSD",1769806827163,1e-08,117.1,117.05,36.60095411]
["bitfinex","SOLUSD",1769806827382,1e-08,117.1,117.06,6.69920274]
["bitfinex","SOLUSD",1769806828666,4.7,117.11,117.08,6.69920274]
["bitfinex","SOLUSD",1769806828667,0.2,117.11,117.08,6.69920274]
["bitfinex","SOLUSD",1769806828976,1e-08,117.13,117.1,6.69920274]
["bitfinex","SOLUSD",1769806829469,1e-08,117.13,117.09,6.69920274]
["bitfinex","SOLUSD",1769806830172,4.5,117.12,117.08,23.72]
["bitfinex","SOLUSD",1769806830407,6.69920275,117.13,117.08,23.72]
["bitfinex","SOLUSD",1769806830408,11.19920274,117.11,117.08,23.72]
["bitfinex","SOLUSD",1769806830980,4.5,117.09,117.08,23.72]
["bitfinex","SOLUSD",1769806831190,4.5,117.08,117.02,8.54530264]
["bitfinex","SOLUSD",1769806831351,11.19920274,117.05,117.02,8.54530264]
["bitfinex","SOLUSD",1769806831751,4.5,117.05,117.03,8.54465656]
["bitfinex","SOLUSD",1769806832191,11.19920274,117.05,117.0,21.36661126]
["bitfinex","SOLUSD",1769806832356,11.19920274,117.05,117.01,8.54585001]
["bitfinex","SOLUSD",1769806832555,4.5,117.01,116.95,29.92633709]
["bitfinex","SOLUSD",1769806832786,11.19920274,117.0,116.96,0.11]
["bitfinex","SOLUSD",1769806832948,4.5,117.02,116.96,6.69920274]
["bitfinex","SOLUSD",1769806833155,4.5,117.04,116.99,6.69920274]
["bitfinex","SOLUSD",1769806833353,4.5,117.03,116.98,6.69920274]
["bitfinex","SOLUSD",1769806834663,11.19920274,117.05,117.0,8.54700854]
["bitfinex","SOLUSD",1769806834863,4.5,117.05,117.0,15.24621128]
["bitfinex","SOLUSD",1769806835070,11.19920274,117.05,117.0,29.9145299]
["bitfinex","SOLUSD",1769806835762,11.19920274,117.04,117.0,8.54700854]
["bitfinex","SOLUSD",1769806837168,11.19920274,117.04,116.99,8.54773912]
["bitfinex","SOLUSD",1769806837363,11.19920274,117.02,116.99,8.54773912]
["bitfinex","SOLUSD",1769806838267,4.5,117.02,116.99,8.54773912]
["bitfinex","SOLUSD",1769806838464,11.19920274,117.02,116.99,8.54773912]
["bitfinex","SOLUSD",1769806839284,11.19920274,117.02,116.98,29.91889419]
["bitfinex","SOLUSD",1769806839469,11.19920274,117.03,116.98,36.61809693]
["bitfinex","SOLUSD",1769806840062,11.19920274,117.03,116.98,29.91889419]
["bitfinex","SOLUSD",1769806840266,19.74285457,117.05,116.99,6.69920274]
["bitfinex","SOLUSD",1769806840560,11.19920274,117.04,116.99,6.69920274]
["bitfinex","SOLUSD",1769806841170,11.19920274,117.04,117.0,8.54700854]
["bitfinex","SOLUSD",1769806841570,19.73019392,117.04,117.0,8.54700854]
["bitfinex","SOLUSD",1769806842770,19.73019392,117.04,116.98,36.60492469]
["bitfinex","SOLUSD",1769806843486,19.73019392,117.04,116.99,0.11]
["bitfinex","SOLUSD",1769806843864,13.04416342,117.04,116.99,0.11]
["bitfinex","SOLUSD",1769806844068,19.73019392,117.04,116.99,0.11]
["bitfinex","SOLUSD",1769806844791,4.5,117.06,117.0,6.6860305]
["bitfinex","SOLUSD",1769806844972,6.6860305,117.08,117.02,6.6860305]
["bitfinex","SOLUSD",1769806845169,4.5,117.07,117.03,23.72]
["bitfinex","SOLUSD",1769806845787,4.5,117.06,117.03,23.72]
["bitfinex","SOLUSD",1769806846270,4.5,117.06,117.03,2.87e-06]
["bitfinex","SOLUSD",1769806846471,4.5,117.06,117.02,0.28432314]
["bitfinex","SOLUSD",1769806846871,4.5,117.06,117.03,8.54481756]
["bitfinex","SOLUSD",1769806847073,4.5,117.07,117.03,8.54481756]
["bitfinex","SOLUSD",1769806847676,11.1860305,117.07,117.03,8.54481756]
["bitfinex","SOLUSD",1769806848883,4.5,117.07,117.03,29.90686148]
["bitfinex","SOLUSD",1769806849599,4.5,117.07,117.03,36.59289198]
["bitfinex","SOLUSD",1769806849775,9.91943889,117.12,117.07,0.28432314]
["bitfinex","SOLUSD",1769806849976,9.91943889,117.12,117.07,6.6860305]
["bitfinex","SOLUSD",1769806850586,12.10546939,117.12,117.05,23.86216157]
["bitfinex","SOLUSD",1769806850782,9.91943889,117.12,117.07,6.6860305]
["bitfinex","SOLUSD",1769806851093,9.91943889,117.12,117.08,8.54116843]
["bitfinex","SOLUSD",1769806851703,9.91943889,117.12,117.08,29.8940895]
["bitfinex","SOLUSD",1769806852005,9.91943889,117.12,117.08,36.58012]
["bitfinex","SOLUSD",1769806852583,5.41943889,117.12,117.09,6.6860305]
["bitfinex","SOLUSD",1769806853399,5.41943889,117.12,117.08,6.6860305]
["bitfinex","SOLUSD",1769806853810,5.41943889,117.12,117.09,6.6860305]
["bitfinex","SOLUSD",1769806855292,5.41943889,117.12,117.1,8.53970964]
["bitfinex","SOLUSD",1769806855496,3.42199863,117.13,117.1,36.57501426]
["bitfinex","SOLUSD",1769806856296,6.6860305,117.13,117.09,8.54008802]
["bitfinex","SOLUSD",1769806856675,6.6860305,117.12,117.08,8.54099594]
["bitfinex","SOLUSD",1769806856876,6.6860305,117.11,117.08,8.54099594]
["bitfinex","SOLUSD",1769806857075,6.6860305,117.12,117.08,8.54099594]
["bitfinex","SOLUSD",1769806857283,15.22443706,117.12,117.07,8.541898]
["bitfinex","SOLUSD",1769806857495,4.2233464,117.11,117.07,8.541898]
["bitfinex","SOLUSD",1769806859594,4.2233464,117.07,116.99,1.18800137]
["bitfinex","SOLUSD",1769806859798,10.9093769,117.05,117.02,8.54508861]
["bitfinex","SOLUSD",1769806859993,4.2233464,117.04,117.01,8.54595826]
["bitfinex","SOLUSD",1769806860189,10.9093769,117.04,117.0,8.5466774]
["bitfinex","SOLUSD",1769806860415,4.2233464,117.04,117.01,8.54572373]
["bitfinex","SOLUSD",1769806860592,10.9093769,117.04,117.0,8.54682943]
["bitfinex","SOLUSD",1769806860905,10.9093769,117.04,116.96,42.74801046]
["bitfinex","SOLUSD",1769806860906,4.2233464,117.0,116.95,1.27800137]
["bitfinex","SOLUSD",1769806861086,6.6860305,116.99,116.95,0.2]
["bitfinex","SOLUSD",1769806861489,10.9093769,116.99,116.96,8.5499316]
["bitfinex","SOLUSD",1769806861884,10.9093769,116.98,116.95,8.75050926]
["bitfinex","SOLUSD",1769806862082,8.54775694,116.99,116.92,88.92140062]
["bitfinex","SOLUSD",1769806862083,10.9093769,116.96,116.93,49.60486605]
["bitfinex","SOLUSD",1769806863386,4.2233464,116.96,116.93,49.60486605]
["bitfinex","SOLUSD",1769806865010,10.9093769,116.96,116.93,49.60486605]
["bitfinex","SOLUSD",1769806865189,10.9093769,116.96,116.93,41.0529697]
["bitfinex","SOLUSD",1769806865190,19.45935138,116.96,116.93,41.0529697]
["bitfinex","SOLUSD",1769806865708,10.9093769,116.94,116.91,0.2]
["bitfinex","SOLUSD",1769806866092,29.92480348,116.96,116.91,0.2]
["bitfinex","SOLUSD",1769806866093,10.9093769,116.93,116.91,0.2]
["bitfinex","SOLUSD",1769806866487,11.1421635,116.92,116.91,0.2]
["bitfinex","SOLUSD",1769806866703,4.456133,116.92,116.91,0.2]
["bitfinex","SOLUSD",1769806867219,4.456133,116.95,116.91,8.75341751]
["bitfinex","SOLUSD",1769806867387,19.6916661,116.97,116.92,6.6860305]
["bitfinex","SOLUSD",1769806867804,19.6916661,116.97,116.92,15.23841677]
["bitfinex","SOLUSD",1769806868009,4.456133,116.96,116.92,15.23841677]
["bitfinex","SOLUSD",1769806868188,4.456133,116.98,116.93,6.6860305]
["bitfinex","SOLUSD",1769806868713,4.456133,116.98,116.94,6.6860305]
["bitfinex","SOLUSD",1769806868888,8.54722344,117.0,116.95,7.96403187]
["bitfinex","SOLUSD",1769806868889,4.456133,117.0,116.95,7.96403187]
["bitfinex","SOLUSD",1769806869891,4.456133,117.0,116.96,8.5499316]
["bitfinex","SOLUSD",1769806871616,4.456133,117.0,116.96,36.6107911]
["bitfinex","SOLUSD",1769806875392,4.456133,116.99,116.95,8.55040121]
["bitfinex","SOLUSD",1769806875697,4.456133,116.99,116.96,8.5498165]
["bitfinex","SOLUSD",1769806876914,4.456133,116.99,116.96,15.235847]
["bitfinex","SOLUSD",1769806877114,4.456133,116.99,116.96,8.5498165]
["bitfinex","SOLUSD",1769806877292,4.456133,116.99,116.96,15.235847]
["bitfinex","SOLUSD",1769806879420,4.456133,117.0,116.96,15.235847]
["bitfinex","SOLUSD",1769806880314,4.456133,117.0,116.96,8.5498165]
["bitfinex","SOLUSD",1769806880518,4.456133,116.97,116.93,8.5517796]
["bitfinex","SOLUSD",1769806880816,4.456133,116.96,116.93,8.5517796]
["bitfinex","SOLUSD",1769806881721,4.456133,116.96,116.92,15.23888715]
["bitfinex","SOLUSD",1769806881916,4.456133,116.98,116.94,6.6860305]
["bitfinex","SOLUSD",1769806883518,13.00467426,116.98,116.94,8.55088315]
["bitfinex","SOLUSD",1769806883723,4.456133,116.97,116.94,8.55088315]
["bitfinex","SOLUSD",1769806883913,4.456133,116.97,116.94,15.23691365]
["bitfinex","SOLUSD",1769806884703,4.456133,116.99,116.95,6.6860305]
["bitfinex","SOLUSD",1769806885820,4.456133,116.99,116.96,8.5499316]
["bitfinex","SOLUSD",1769806885993,4.456133,117.0,116.97,6.6860305]
["bitfinex","SOLUSD",1769806886193,4.456133,117.02,116.99,6.6860305]
["bitfinex","SOLUSD",1769806886426,4.456133,117.04,117.0,6.6860305]
["bitfinex","SOLUSD",1769806886918,4.456133,117.08,117.03,6.6860305]
["bitfinex","SOLUSD",1769806887105,4.456133,117.08,117.04,6.6860305]
["bitfinex","SOLUSD",1769806887819,4.456133,117.07,117.04,15.22998633]
["bitfinex","SOLUSD",1769806888395,11.1421635,117.06,117.02,8.54525807]
["bitfinex","SOLUSD",1769806888712,4.456133,117.05,117.02,8.54525807]
["bitfinex","SOLUSD",1769806888912,4.456133,117.06,117.03,8.54428979]
["bitfinex","SOLUSD",1769806889504,4.456133,117.08,117.04,15.22979565]
["bitfinex","SOLUSD",1769806889828,4.456133,117.04,117.0,21.36632348]
["bitfinex","SOLUSD",1769806890009,4.456133,117.03,117.0,29.91333202]
["bitfinex","SOLUSD",1769806890817,4.456133,117.05,117.0,37.87736389]
["bitfinex","SOLUSD",1769806891825,4.456133,117.05,117.01,6.6860305]
["bitfinex","SOLUSD",1769806892003,4.456133,117.06,117.01,7.96403187]
["bitfinex","SOLUSD",1769806892200,4.456133,117.05,117.01,6.6860305]
["bitfinex","SOLUSD",1769806892944,4.456133,117.05,117.0,36.59936252]
["bitfinex","SOLUSD",1769806893622,4.456133,117.05,117.01,6.6860305]
["bitfinex","SOLUSD",1769806893821,4.456133,117.07,117.02,15.23157826]
["bitfinex","SOLUSD",1769806894002,4.456133,117.06,117.02,15.23157826]
["bitfinex","SOLUSD",1769806894595,4.456133,117.06,117.02,36.59544768]
["bitfinex","SOLUSD",1769806895030,4.456133,117.06,117.03,6.6860305]
["bitfinex","SOLUSD",1769806896223,4.456133,117.06,117.04,8.54408749]
["bitfinex","SOLUSD",1769806896421,4.456133,117.08,117.05,6.6860305]
["bitfinex","SOLUSD",1769806897321,4.40788551,117.1,117.06,6.6860305]
["bitfinex","SOLUSD",1769806897524,0.1,117.11,117.08,6.6860305]
["bitfinex","SOLUSD",1769806897701,295.22,117.15,117.09,6.6860305]
["bitfinex","SOLUSD",1769806897702,11.04509305,117.14,117.09,6.6860305]
["bitfinex","SOLUSD",1769806898021,4.35906255,117.13,117.08,7.96403187]
["bitfinex","SOLUSD",1769806898196,4.35906255,117.13,117.09,8.54043897]
["bitfinex","SOLUSD",1769806900128,4.35906255,117.11,117.08,8.54087092]
["bitfinex","SOLUSD",1769806900312,4.35906255,117.1,117.07,8.54159552]
["bitfinex","SOLUSD",1769806900520,4.35906255,117.1,117.08,8.54101657]
["bitfinex","SOLUSD",1769806901812,4.35906255,117.1,117.07,8.541898]
["bitfinex","SOLUSD",1769806903805,4.35906255,117.1,117.06,29.89799505]
["bitfinex","SOLUSD",1769806904310,4.35906255,117.09,117.06,8.54262771]
["bitfinex","SOLUSD",1769806904639,11.03779199,117.08,117.03,31.67673081]
["bitfinex","SOLUSD",1769806904828,4.35906255,117.07,117.04,8.5437281]
["bitfinex","SOLUSD",1769806905228,11.03779199,117.07,117.04,8.5437281]
["bitfinex","SOLUSD",1769806905415,4.35906255,117.06,117.03,8.54458605]
["bitfinex","SOLUSD",1769806905836,4.35906255,117.08,117.03,6.67872944]
["bitfinex","SOLUSD",1769806906035,4.35906255,117.07,117.03,15.223547]
["bitfinex","SOLUSD",1769806907444,4.35906255,117.07,117.03,8.54481756]
["bitfinex","SOLUSD",1769806907445,11.03779199,117.07,117.03,8.54481756]
["bitfinex","SOLUSD",1769806908213,4.35906255,117.06,117.03,8.54481756]
["bitfinex","SOLUSD",1769806908814,4.35906255,117.05,117.02,8.54523957]
["bitfinex","SOLUSD",1769806913518,4.35906255,117.08,117.03,7.95673081]
["bitfinex","SOLUSD",1769806913722,4.35906255,117.08,117.04,7.95673081]
["bitfinex","SOLUSD",1769806913939,4.35906255,117.07,117.03,6.67872944]
["bitfinex","SOLUSD",1769806914141,11.03779199,117.07,117.02,37.8658398]
["bitfinex","SOLUSD",1769806914331,4.35906255,117.08,117.04,6.67872944]
["bitfinex","SOLUSD",1769806914642,125.94975754,117.1,117.05,7.95673081]
["bitfinex","SOLUSD",1769806914643,4.35906255,117.1,117.05,7.95673081]
["bitfinex","SOLUSD",1769806914945,4.35906255,117.1,117.07,8.541898]
["bitfinex","SOLUSD",1769806916842,4.35906255,117.11,117.07,36.57537246]
["bitfinex","SOLUSD",1769806917053,4.35906255,117.11,117.08,6.67872944]
["bitfinex","SOLUSD",1769806918527,4.35906255,117.12,117.08,6.67872944]
["bitfinex","SOLUSD",1769806919646,4.35906255,117.12,117.09,8.54043897]
["bitfinex","SOLUSD",1769806919856,4.35906255,117.12,117.09,15.21916841]
["bitfinex","SOLUSD",1769806920228,4.35906255,117.12,117.09,29.89153641]
["bitfinex","SOLUSD",1769806920426,4.35906255,117.14,117.1,6.67872944]
["bitfinex","SOLUSD",1769806921443,104.6,117.15,117.1,7.95673081]
["bitfinex","SOLUSD",1769806921654,4.35906255,117.16,117.13,8.53752241]
["bitfinex","SOLUSD",1769806921852,4.35906255,117.15,117.12,8.53788836]
["bitfinex","SOLUSD",1769806922026,4.35906255,117.13,117.1,23.7]
["bitfinex","SOLUSD",1769806922226,4.35906255,117.12,117.1,23.7]
["bitfinex","SOLUSD",1769806922427,4.35906255,117.11,117.07,22.63158076]
["bitfinex","SOLUSD",1769806922840,11.03779199,117.11,117.08,8.54086645]
["bitfinex","SOLUSD",1769806923046,11.03779199,117.11,117.07,8.54158209]
["bitfinex","SOLUSD",1769806923245,4.35906255,117.11,117.07,8.54158209]
["bitfinex","SOLUSD",1769806923652,11.03779199,117.11,117.07,8.54158209]
["bitfinex","SOLUSD",1769806923852,4.35906255,117.1,117.07,8.54158209]
["bitfinex","SOLUSD",1769806926049,4.35906255,117.09,117.06,8.54227226]
["bitfinex","SOLUSD",1769806926348,4.35906255,117.08,117.06,8.54227226]
["bitfinex","SOLUSD",1769806926553,4.39702551,117.06,117.02,21.362925]
["bitfinex","SOLUSD",1769806926852,4.39702551,117.05,117.02,8.54521306]
["bitfinex","SOLUSD",1769806927053,4.39702551,117.04,117.01,8.54599863]
["bitfinex","SOLUSD",1769806927856,4.39702551,117.06,117.02,15.22382172]
["bitfinex","SOLUSD",1769806928061,4.39702551,117.06,117.02,8.54509228]
["bitfinex","SOLUSD",1769806929255,19.61714494,117.08,117.03,7.95673081]
["bitfinex","SOLUSD",1769806929554,4.39702551,117.07,117.03,7.95673081]
["bitfinex","SOLUSD",1769806929948,4.39702551,117.07,117.03,15.22288771]
["bitfinex","SOLUSD",1769806930150,4.39702551,117.09,117.05,6.67872944]
["bitfinex","SOLUSD",1769806930360,4.39702551,117.11,117.07,6.67872944]
["bitfinex","SOLUSD",1769806930657,4.39702551,117.11,117.08,6.67872944]
["bitfinex","SOLUSD",1769806930843,4.39702551,117.11,117.09,6.67872944]
["bitfinex","SOLUSD",1769806931043,4.39702551,117.11,117.08,6.67872944]
["bitfinex","SOLUSD",1769806931961,4.39702551,117.11,117.09,8.54043897]
["bitfinex","SOLUSD",1769806932139,4.39702551,117.13,117.09,8.54043897]
["bitfinex","SOLUSD",1769806932341,4.39702551,117.13,117.09,15.21916841]
["bitfinex","SOLUSD",1769806932647,4.39702551,117.15,117.11,6.67872944]
["bitfinex","SOLUSD",1769806933929,4.39702551,117.14,117.1,6.67872944]
["bitfinex","SOLUSD",1769806934132,4.39702551,117.14,117.09,8.54043897]
["bitfinex","SOLUSD",1769806934133,4.39702551,117.12,117.09,8.54043897]
["bitfinex","SOLUSD",1769806934841,6.67872944,117.13,117.09,8.54043897]
["bitfinex","SOLUSD",1769806934842,12.93383306,117.14,117.1,6.67872944]
["bitfinex","SOLUSD",1769806935243,4.39702551,117.16,117.12,6.67872944]
["bitfinex","SOLUSD",1769806935473,4.39702551,117.16,117.11,6.67872944]
["bitfinex","SOLUSD",1769806935654,4.39702551,117.15,117.11,6.67872944]
["bitfinex","SOLUSD",1769806935846,4.39702551,117.15,117.12,6.67872944]
["bitfinex","SOLUSD",1769806936356,4.39702551,117.16,117.13,15.21625185]
["bitfinex","SOLUSD",1769806937567,4.39702551,117.16,117.13,8.53752241]
["bitfinex","SOLUSD",1769806937864,4.39702551,117.17,117.14,6.67872944]
["bitfinex","SOLUSD",1769806938153,4.39702551,117.17,117.14,8.53638246]
["bitfinex","SOLUSD",1769806938352,4.39702551,117.17,117.14,15.2151119]
["bitfinex","SOLUSD",1769806938760,4.39702551,117.17,117.14,8.53638246]
["bitfinex","SOLUSD",1769806938959,4.39702551,117.16,117.13,8.53721455]
["bitfinex","SOLUSD",1769806941432,4.39702551,117.15,117.12,8.53790858]
["bitfinex","SOLUSD",1769806941630,4.39702551,117.14,117.1,6.67872944]
["bitfinex","SOLUSD",1769806942456,4.39702551,117.14,117.11,8.53879996]
["bitfinex","SOLUSD",1769806943458,4.39702551,117.13,117.1,8.53940092]
["bitfinex","SOLUSD",1769806943669,4.39702551,117.12,117.09,8.54012578]
["bitfinex","SOLUSD",1769806944440,11.07575495,117.12,117.08,8.54116843]
["bitfinex","SOLUSD",1769806944638,4.39702551,117.12,117.08,36.57281894]
["bitfinex","SOLUSD",1769806944857,12.93418824,117.14,117.09,6.67872944]
["bitfinex","SOLUSD",1769806945068,4.39702551,117.13,117.09,6.67872944]
["bitfinex","SOLUSD",1769806945642,4.39702551,117.12,117.08,37.85082031]
["bitfinex","SOLUSD",1769806946257,8.53772853,117.13,117.09,1.27800137]
["bitfinex","SOLUSD",1769806946461,4.39702551,117.12,117.08,36.57281894]
["bitfinex","SOLUSD",1769806947858,4.39702551,117.11,117.08,8.54116843]
["bitfinex","SOLUSD",1769806948068,4.39702551,117.11,117.07,8.54153668]
["bitfinex","SOLUSD",1769806948371,4.39702551,117.09,117.07,8.54176323]
["bitfinex","SOLUSD",1769806948576,4.39702551,117.09,117.06,8.54236945]
["bitfinex","SOLUSD",1769806949076,4.39702551,117.07,117.04,8.54361096]
["bitfinex","SOLUSD",1769806951981,4.39702551,117.05,117.02,8.54519714]
["bitfinex","SOLUSD",1769806952172,8.54197794,117.07,116.94,109.70162475]
["bitfinex","SOLUSD",1769806952173,4.39702551,117.02,116.97,29.32861826]
["bitfinex","SOLUSD",1769806952475,4.39702551,117.02,116.99,8.54773612]
["bitfinex","SOLUSD",1769806952476,11.07575495,117.02,116.99,8.54773612]
["bitfinex","SOLUSD",1769806953271,11.07575495,117.02,116.98,8.54846982]
["bitfinex","SOLUSD",1769806953680,4.39702551,117.0,116.97,8.54890646]
["bitfinex","SOLUSD",1769806953975,11.07575495,117.0,116.97,8.54890646]
["bitfinex","SOLUSD",1769806954149,4.39702551,117.0,116.97,8.54890646]
["bitfinex","SOLUSD",1769806955266,4.39702551,117.01,116.97,36.60063752]
["bitfinex","SOLUSD",1769806960378,4.38712423,117.03,116.98,7.95673081]
["bitfinex","SOLUSD",1769806960994,4.38712423,117.03,116.99,6.67872944]
["bitfinex","SOLUSD",1769806961296,4.38712423,117.03,116.99,7.95673081]
["bitfinex","SOLUSD",1769806961504,6.67872944,117.06,117.01,9.15158098]
["bitfinex","SOLUSD",1769806961796,6.67872944,117.07,117.03,6.67872944]
["bitfinex","SOLUSD",1769806961970,6.67872944,117.06,117.01,9.15158098]
["bitfinex","SOLUSD",1769806962362,6.67872944,117.06,117.02,8.54554776]
["bitfinex","SOLUSD",1769806963280,15.21916841,117.09,117.04,6.67872944]
["bitfinex","SOLUSD",1769806963467,4.38712423,117.07,117.03,6.67872944]
["bitfinex","SOLUSD",1769806963666,4.38712423,117.07,117.03,6.68135306]
["bitfinex","SOLUSD",1769806964493,4.38712423,117.07,117.04,8.54408749]
["bitfinex","SOLUSD",1769806964875,4.38712423,117.08,117.04,15.22544055]
["bitfinex","SOLUSD",1769806965081,4.38712423,117.09,117.05,6.68135306]
["bitfinex","SOLUSD",1769806965283,4.38712423,117.09,117.06,6.68135306]
["bitfinex","SOLUSD",1769806966564,4.38712423,117.09,117.07,8.541898]
["bitfinex","SOLUSD",1769806967912,4.38712423,117.11,117.07,8.541898]
["bitfinex","SOLUSD",1769806968203,275.77527085,117.13,117.1,6.68135306]
["bitfinex","SOLUSD",1769806968204,4.38712423,117.13,117.1,6.68135306]
["bitfinex","SOLUSD",1769806968401,4.38712423,117.13,117.09,6.68135306]
["bitfinex","SOLUSD",1769806968709,4.38712423,117.13,117.09,15.22110448]
["bitfinex","SOLUSD",1769806971719,8.53789162,117.13,117.08,8.54102879]
["bitfinex","SOLUSD",1769806971921,4.38712423,117.09,117.05,28.03853666]
["bitfinex","SOLUSD",1769806972213,8.53789162,117.13,117.05,8.54335753]
["bitfinex","SOLUSD",1769806972214,11.06847729,117.08,117.05,8.54335753]
["bitfinex","SOLUSD",1769806972790,11.06847729,117.08,117.03,36.58737779]
["bitfinex","SOLUSD",1769806973992,4.38712423,117.07,117.03,36.58737779]
["bitfinex","SOLUSD",1769806974388,4.38712423,117.06,117.03,8.54481756]
["bitfinex","SOLUSD",1769806975287,6.68135306,117.07,117.02,9.1542046]
["bitfinex","SOLUSD",1769806975288,11.06847729,117.05,117.02,8.54536364]
["bitfinex","SOLUSD",1769806976304,4.38712423,117.03,116.99,28.04988596]
["bitfinex","SOLUSD",1769806976492,11.06847729,117.03,116.99,28.04988596]
["bitfinex","SOLUSD",1769806976689,11.06847729,117.03,116.99,21.3685329]
["bitfinex","SOLUSD",1769806977025,11.06847729,117.0,116.95,2.47285154]
["bitfinex","SOLUSD",1769806977231,11.06847729,117.0,116.95,9.1542046]
["bitfinex","SOLUSD",1769806977394,4.38712423,117.0,116.96,6.68135306]
["bitfinex","SOLUSD",1769806977604,4.38712423,116.99,116.96,8.54982962]
["bitfinex","SOLUSD",1769806977929,4.38712423,116.98,116.94,15.2324563]
["bitfinex","SOLUSD",1769806978791,11.06847729,116.97,116.93,15.23319447]
["bitfinex","SOLUSD",1769806978992,4.81360894,117.01,116.96,6.68135306]
["bitfinex","SOLUSD",1769806979302,11.06847729,117.0,116.96,6.68135306]
["bitfinex","SOLUSD",1769806979810,4.38712423,116.99,116.95,6.68135306]
["bitfinex","SOLUSD",1769806980018,11.06847729,116.99,116.94,17.70541967]
["bitfinex","SOLUSD",1769806980227,4.38712423,116.99,116.96,15.23128466]
["bitfinex","SOLUSD",1769806980394,4.38712423,116.99,116.96,8.5499316]
["bitfinex","SOLUSD",1769806980588,4.38712423,116.99,116.96,15.23128466]
["bitfinex","SOLUSD",1769806980790,4.38712423,117.01,116.98,6.68135306]
["bitfinex","SOLUSD",1769806980995,4.38712423,117.03,116.99,6.68135306]
["bitfinex","SOLUSD",1769806982094,4.38712423,117.03,117.0,15.22784813]
["bitfinex","SOLUSD",1769806983097,4.38712423,117.05,117.02,6.68135306]
["bitfinex","SOLUSD",1769806983893,4.38712423,117.04,117.0,36.59536949]
["bitfinex","SOLUSD",1769806984495,4.38712423,117.04,117.01,6.68135306]
["bitfinex","SOLUSD",1769806984699,4.38712423,117.05,117.01,6.68135306]
["bitfinex","SOLUSD",1769806984917,4.38712423,117.04,117.0,15.22784813]
["bitfinex","SOLUSD",1769806985809,4.38712423,117.04,116.98,23.72]
["bitfinex","SOLUSD",1769806986013,4.38712423,117.04,116.98,38.94962852]
["bitfinex","SOLUSD",1769806986014,11.06847729,117.02,116.98,38.94962852]
["bitfinex","SOLUSD",1769806986215,8.68581688,117.05,117.01,2.47285154]
["bitfinex","SOLUSD",1769806986416,4.28920437,117.06,117.03,6.68135306]
["bitfinex","SOLUSD",1769806986617,4.28920437,117.08,117.05,6.68135306]
["bitfinex","SOLUSD",1769806987316,4.28920437,117.08,117.0,36.59581922]
["bitfinex","SOLUSD",1769806987317,4.28920437,117.05,117.02,6.68135306]
["bitfinex","SOLUSD",1769806988018,4.28920437,117.05,117.02,15.22640728]
["bitfinex","SOLUSD",1769806988809,4.28920437,117.07,117.03,6.68135306]
["bitfinex","SOLUSD",1769806989428,4.28920437,117.06,117.02,29.90892364]
["bitfinex","SOLUSD",1769806989623,4.28920437,117.05,117.02,8.54505422]
["bitfinex","SOLUSD",1769806989806,4.28920437,117.05,117.02,15.22640728]
["bitfinex","SOLUSD",1769806991006,4.28920437,117.07,117.03,6.68135306]
["bitfinex","SOLUSD",1769806991929,4.28920437,117.06,117.02,15.22640728]
["bitfinex","SOLUSD",1769806992115,4.28920437,117.05,117.01,17.70048269]
["bitfinex","SOLUSD",1769806992711,19.51279018,117.07,117.03,6.68135306]
["bitfinex","SOLUSD",1769806992912,4.28920437,117.07,117.03,6.68135306]
["bitfinex","SOLUSD",1769806994033,4.28920437,117.07,117.04,8.54408749]
["bitfinex","SOLUSD",1769806995210,117.42850183,117.11,117.06,6.68135306]
["bitfinex","SOLUSD",1769806995424,4.28920437,117.11,117.09,6.68135306]
["bitfinex","SOLUSD",1769806995826,4.28920437,117.11,117.08,6.68135306]
["bitfinex","SOLUSD",1769806996716,4.28920437,117.11,117.04,75.23975677]
["bitfinex","SOLUSD",1769806996717,4.28920437,117.1,117.04,75.23975677]
["bitfinex","SOLUSD",1769806996912,4.28920437,117.09,117.05,6.68135306]
["bitfinex","SOLUSD",1769806997117,4.28920437,117.09,117.04,75.23975677]
["bitfinex","SOLUSD",1769806997315,4.28920437,117.09,117.05,6.68135306]
["bitfinex","SOLUSD",1769806997513,19.50982901,117.11,117.06,9.1542046]
["bitfinex","SOLUSD",1769806997809,4.28920437,117.1,117.07,6.68135306]
["bitfinex","SOLUSD",1769806998119,4.28920437,117.12,117.09,6.68135306]
["bitfinex","SOLUSD",1769806998432,4.28920437,117.12,117.05,0.14216157]
["bitfinex","SOLUSD",1769806998433,4.28920437,117.11,117.08,6.68135306]
["bitfinex","SOLUSD",1769806998632,4.28920437,117.1,117.06,6.68135306]
["bitfinex","SOLUSD",1769806999022,4.28920437,117.08,117.04,36.58565927]
["bitfinex","SOLUSD",1769806999731,4.28920437,117.08,117.05,6.68135306]
["bitfinex","SOLUSD",1769807000852,4.28920437,117.08,117.05,15.22430064]
["bitfinex","SOLUSD",1769807001916,4.28920437,117.08,117.04,36.58565927]
["bitfinex","SOLUSD",1769807002117,4.28920437,117.08,117.04,29.90430621]
["bitfinex","SOLUSD",1769807002339,4.28920437,117.08,117.04,36.58565927]
["bitfinex","SOLUSD",1769807003416,4.28920437,117.08,117.05,15.2240394]
["bitfinex","SOLUSD",1769807003614,4.28920437,117.09,117.06,6.68135306]
["bitfinex","SOLUSD",1769807005041,4.28920437,117.09,117.06,15.22374165]
["bitfinex","SOLUSD",1769807005542,4.28920437,117.09,117.05,6.68135306]
["bitfinex","SOLUSD",1769807005844,4.28920437,117.08,117.05,8.54315086]
["bitfinex","SOLUSD",1769807006843,4.28920437,117.08,117.05,15.22450392]
["bitfinex","SOLUSD",1769807007444,4.28920437,117.05,117.0,8.54672924]
["bitfinex","SOLUSD",1769807007747,4.28920437,117.02,116.99,8.54738813]
["bitfinex","SOLUSD",1769807009920,4.28920437,117.04,117.0,17.70082159]
["bitfinex","SOLUSD",1769807010123,10.97055743,117.06,117.02,6.68135306]
["bitfinex","SOLUSD",1769807010721,4.28920437,117.06,117.02,6.68135306]
["bitfinex","SOLUSD",1769807012020,4.28920437,117.06,117.02,15.22619543]
["bitfinex","SOLUSD",1769807016953,6.68135306,117.05,117.02,8.54484237]
["bitfinex","SOLUSD",1769807017160,4.46756217,117.04,117.0,30.52172596]
["bitfinex","SOLUSD",1769807018148,4.46756217,117.04,117.01,8.54627809]
["bitfinex","SOLUSD",1769807019947,4.45545401,117.03,117.01,8.54627809]
["bitfinex","SOLUSD",1769807021158,4.45545401,117.03,117.0,29.9145299]
["bitfinex","SOLUSD",1769807021357,4.45545401,117.03,117.0,36.59588296]
["bitfinex","SOLUSD",1769807021553,4.45545401,117.04,117.0,39.0687345]
["bitfinex","SOLUSD",1769807022350,4.45545401,117.05,117.01,9.1542046]
["bitfinex","SOLUSD",1769807022549,4.45545401,117.05,117.02,6.68135306]
["bitfinex","SOLUSD",1769807023076,4.45545401,117.05,117.01,2.47285154]
["bitfinex","SOLUSD",1769807023077,4.45545401,117.05,117.01,9.1542046]
["bitfinex","SOLUSD",1769807023433,4.45545401,117.05,117.02,8.54554776]
["bitfinex","SOLUSD",1769807023637,4.45545401,117.05,117.02,15.22690082]
["bitfinex","SOLUSD",1769807023833,4.45545401,117.04,117.02,8.54554776]
["bitfinex","SOLUSD",1769807024063,4.45545401,117.04,117.01,8.54598306]
["bitfinex","SOLUSD",1769807024844,4.45545401,117.05,117.01,17.70018766]
["bitfinex","SOLUSD",1769807025638,4.45545401,117.05,117.01,17.70274368]
["bitfinex","SOLUSD",1769807026969,4.45545401,117.05,117.01,8.54598306]
["bitfinex","SOLUSD",1769807026970,4.45545401,117.04,117.01,8.54598306]
["bitfinex","SOLUSD",1769807027268,4.45545401,117.03,117.01,8.54598306]
["bitfinex","SOLUSD",1769807027562,11.13936309,117.03,117.0,8.54691371]
["bitfinex","SOLUSD",1769807028864,4.45545401,117.03,117.0,8.54691371]
["bitfinex","SOLUSD",1769807030493,4.45545401,117.05,117.0,11.01976525]
["bitfinex","SOLUSD",1769807030774,4.45545401,117.05,117.01,9.15676062]
["bitfinex","SOLUSD",1769807030971,11.13936309,117.05,117.01,2.47285154]
["bitfinex","SOLUSD",1769807031286,4.45545401,117.05,117.01,9.15676062]
["bitfinex","SOLUSD",1769807032154,4.45545401,117.05,117.01,17.70240176]
["bitfinex","SOLUSD",1769807033850,4.45545401,117.05,117.01,15.22955022]
["bitfinex","SOLUSD",1769807034049,4.45545401,117.04,117.01,8.54564114]
["bitfinex","SOLUSD",1769807034267,11.13936309,117.03,117.0,8.54663195]
["bitfinex","SOLUSD",1769807035279,4.45545401,117.03,117.0,8.54663195]
["bitfinex","SOLUSD",1769807038682,4.45545401,117.03,117.0,15.23054103]
["bitfinex","SOLUSD",1769807038886,4.45545401,117.05,117.0,39.07091393]
["bitfinex","SOLUSD",1769807039063,4.45545401,117.04,117.01,9.15676062]
["bitfinex","SOLUSD",1769807039262,4.45545401,117.04,117.01,6.68390908]
["bitfinex","SOLUSD",1769807039479,4.45545401,117.04,117.0,39.07091393]
["bitfinex","SOLUSD",1769807042383,4.45545401,117.04,117.0,32.38700485]
["bitfinex","SOLUSD",1769807042893,4.45545401,117.04,117.01,2.47285154]
["bitfinex","SOLUSD",1769807043070,11.13936309,117.05,117.01,2.47285154]
["bitfinex","SOLUSD",1769807043572,4.45545401,117.05,117.01,17.7023829]
["bitfinex","SOLUSD",1769807044204,4.45545401,117.03,117.01,8.54562228]
["bitfinex","SOLUSD",1769807046267,4.45545401,117.04,117.01,8.54562228]
["bitfinex","SOLUSD",1769807048173,12.69530207,117.06,117.02,2.47285154]
["bitfinex","SOLUSD",1769807048370,4.15235333,117.06,117.02,9.15676062]
["bitfinex","SOLUSD",1769807048992,4.15235333,117.06,117.02,2.47285154]
["bitfinex","SOLUSD",1769807050798,6.77222273,117.06,117.03,8.54481756]
["bitfinex","SOLUSD",1769807051200,4.15235333,117.06,117.03,8.54481756]
["bitfinex","SOLUSD",1769807051698,6.77222273,117.06,117.03,8.54481756]
["bitfinex","SOLUSD",1769807053204,4.15235333,117.05,117.03,8.54481756]
["bitfinex","SOLUSD",1769807053405,4.15235333,117.04,117.02,8.54514395]
["bitfinex","SOLUSD",1769807053787,4.15235333,117.04,117.01,8.54606601]
["bitfinex","SOLUSD",1769807054004,6.77222273,117.04,117.01,8.54606601]
["bitfinex","SOLUSD",1769807055513,4.15235333,117.05,117.01,29.91176124]
["bitfinex","SOLUSD",1769807055801,4.15235333,117.05,117.02,2.47285154]
["bitfinex","SOLUSD",1769807056893,4.15235333,117.05,117.02,11.01782659]
["bitfinex","SOLUSD",1769807057809,6.77222273,117.07,117.03,2.47285154]
["bitfinex","SOLUSD",1769807058012,4.15235333,117.08,117.05,2.6198694]
["bitfinex","SOLUSD",1769807058899,4.15235333,117.08,117.05,11.16280234]
["bitfinex","SOLUSD",1769807060797,4.15235333,117.08,117.05,13.63565388]
["bitfinex","SOLUSD",1769807062003,4.15235333,117.07,117.04,8.5437878]
["bitfinex","SOLUSD",1769807064903,8.54190915,117.07,117.03,13.63717923]
["bitfinex","SOLUSD",1769807065106,4.15235333,117.04,117.02,2.47285154]
["bitfinex","SOLUSD",1769807065700,4.15235333,117.04,117.02,11.01819207]
["bitfinex","SOLUSD",1769807067615,4.15235333,117.04,117.02,8.54534053]
["bitfinex","SOLUSD",1769807068016,4.15235333,117.06,117.03,2.6198694]
["bitfinex","SOLUSD",1769807068522,4.15235333,117.06,117.02,13.63806147]
["bitfinex","SOLUSD",1769807068713,4.15235333,117.05,117.02,8.54534053]
["bitfinex","SOLUSD",1769807068910,4.15235333,117.04,117.01,8.54592348]
["bitfinex","SOLUSD",1769807069520,6.77222273,117.04,117.01,8.54592348]
["bitfinex","SOLUSD",1769807069724,4.15235333,117.03,117.01,8.54592348]
["bitfinex","SOLUSD",1769807069910,4.15235333,117.03,117.0,8.5466584]
["bitfinex","SOLUSD",1769807069911,6.77222273,117.03,117.0,8.5466584]
["bitfinex","SOLUSD",1769807070428,4.15235333,117.03,117.0,8.5466584]
["bitfinex","SOLUSD",1769807071337,4.15235333,117.02,116.98,23.84271153]
["bitfinex","SOLUSD",1769807071628,4.15235333,117.02,116.98,26.46258093]
["bitfinex","SOLUSD",1769807072220,4.15235333,117.02,116.99,8.54737691]
["bitfinex","SOLUSD",1769807072509,4.15235333,117.02,116.99,13.64009785]
["bitfinex","SOLUSD",1769807074741,4.15235333,117.02,116.99,11.02022845]
["bitfinex","SOLUSD",1769807075110,12.6971906,117.03,116.99,11.02022845]
["bitfinex","SOLUSD",1769807076129,4.15235333,117.02,116.99,11.02022845]
["bitfinex","SOLUSD",1769807078172,4.15235333,117.02,116.99,8.54737691]
["bitfinex","SOLUSD",1769807078340,4.43060695,117.0,116.97,8.54886483]
["bitfinex","SOLUSD",1769807078642,7.05047635,117.0,116.96,11.02242235]
["bitfinex","SOLUSD",1769807079142,4.43060695,116.99,116.97,8.54919142]
["bitfinex","SOLUSD",1769807079344,29.90975736,117.02,116.95,8.55003209]
["bitfinex","SOLUSD",1769807079345,7.05047635,116.98,116.95,8.55003209]
["bitfinex","SOLUSD",1769807079712,4.43060695,116.98,116.95,8.55003209]
["bitfinex","SOLUSD",1769807081113,4.43060695,117.0,116.96,2.47285154]
["bitfinex","SOLUSD",1769807081332,4.43060695,117.0,116.96,5.09272094]
["bitfinex","SOLUSD",1769807081842,4.43060695,117.0,116.96,2.47285154]
["bitfinex","SOLUSD",1769807082240,4.43060695,117.0,116.96,11.02219985]
["bitfinex","SOLUSD",1769807084246,7.05047635,117.0,116.96,11.02219985]
["bitfinex","SOLUSD",1769807084732,4.43060695,117.0,116.96,11.02219985]
["bitfinex","SOLUSD",1769807085619,7.05313285,117.0,116.96,11.02219985]
["bitfinex","SOLUSD",1769807086325,4.43060695,117.02,116.98,5.09537744]
["bitfinex","SOLUSD",1769807086829,4.43060695,117.02,116.98,13.64338046]
["bitfinex","SOLUSD",1769807087144,12.97621003,117.02,116.98,13.64338046]
["bitfinex","SOLUSD",1769807087649,4.43060695,117.02,116.98,13.64338046]
["bitfinex","SOLUSD",1769807090435,4.43060695,117.02,116.98,35.01455501]
["bitfinex","SOLUSD",1769807090749,4.43060695,117.03,116.99,5.09537744]
["bitfinex","SOLUSD",1769807091325,4.43060695,117.03,117.0,8.54700854]
["bitfinex","SOLUSD",1769807092544,4.43060695,117.01,116.99,8.54736084]
["bitfinex","SOLUSD",1769807092728,4.43060695,117.01,116.98,8.54809383]
["bitfinex","SOLUSD",1769807093050,8.5448787,117.03,116.97,8.54860007]
["bitfinex","SOLUSD",1769807093051,4.43060695,116.99,116.97,8.54860007]
["bitfinex","SOLUSD",1769807093243,4.43060695,116.99,116.96,29.92438648]
["bitfinex","SOLUSD",1769807093446,4.43060695,116.99,116.96,32.39723802]
["bitfinex","SOLUSD",1769807095329,4.43060695,116.99,116.96,8.5499316]
["bitfinex","SOLUSD",1769807100952,7.05313285,117.01,116.97,2.47285154]
["bitfinex","SOLUSD",1769807101134,4.43060695,117.03,117.0,5.09537744]
["bitfinex","SOLUSD",1769807101337,2.6225259,117.06,117.01,11.16808624]
["bitfinex","SOLUSD",1769807101338,4.43060695,117.04,117.01,11.16808624]
["bitfinex","SOLUSD",1769807102154,4.43060695,117.04,117.01,8.54556034]
["bitfinex","SOLUSD",1769807102838,4.43060695,117.07,117.03,5.09537744]
["bitfinex","SOLUSD",1769807103152,4.43060695,117.07,117.05,2.6225259]
["bitfinex","SOLUSD",1769807103463,4.43060695,117.07,117.05,11.16552244]
["bitfinex","SOLUSD",1769807103637,4.43060695,117.09,117.05,11.16552244]
["bitfinex","SOLUSD",1769807105289,4.43060695,117.09,117.06,2.6225259]
["bitfinex","SOLUSD",1769807105653,4.43060695,117.11,117.08,2.6225259]
["bitfinex","SOLUSD",1769807105979,4.43060695,117.14,117.1,5.09537744]
["bitfinex","SOLUSD",1769807106144,4.43060695,117.13,117.08,2.47285154]
["bitfinex","SOLUSD",1769807106350,4.43060695,117.12,117.08,5.09537744]
["bitfinex","SOLUSD",1769807106657,4.43060695,117.12,117.08,11.16334825]
["bitfinex","SOLUSD",1769807107374,4.43060695,117.12,117.09,2.6225259]
["bitfinex","SOLUSD",1769807108486,7.05313285,117.12,117.08,8.54082235]
["bitfinex","SOLUSD",1769807108782,4.09399125,117.11,117.08,8.54082235]
["bitfinex","SOLUSD",1769807109364,4.09399125,117.11,117.08,11.16334825]
["bitfinex","SOLUSD",1769807109686,4.09399125,117.13,117.09,2.6225259]
["bitfinex","SOLUSD",1769807110398,4.09399125,117.12,117.09,2.6225259]
["bitfinex","SOLUSD",1769807110692,4.09399125,117.12,117.08,13.63619979]
["bitfinex","SOLUSD",1769807111556,4.19399125,117.15,117.11,5.09537744]
["bitfinex","SOLUSD",1769807111754,4.19399125,117.15,117.08,29.89374342]
["bitfinex","SOLUSD",1769807111755,0.1,117.15,117.13,2.6225259]
["bitfinex","SOLUSD",1769807112361,4.29399125,117.18,117.14,2.6225259]
["bitfinex","SOLUSD",1769807112565,4.29399125,117.18,117.16,2.6225259]
["bitfinex","SOLUSD",1769807112776,4.29399125,117.18,117.15,2.6225259]
["bitfinex","SOLUSD",1769807114272,4.29399125,117.18,117.14,11.15868705]
["bitfinex","SOLUSD",1769807114656,4.09399125,117.16,117.13,11.15961332]
["bitfinex","SOLUSD",1769807114852,4.09399125,117.17,117.14,2.6225259]
["bitfinex","SOLUSD",1769807115265,4.09399125,117.17,117.14,11.15900582]
["bitfinex","SOLUSD",1769807115702,4.29399125,117.18,117.16,2.6225259]
["bitfinex","SOLUSD",1769807116189,4.29399125,117.18,117.15,2.6225259]
["bitfinex","SOLUSD",1769807117284,0.2,117.18,117.17,2.6225259]
["bitfinex","SOLUSD",1769807117482,0.2,117.19,117.17,4.89537744]
["bitfinex","SOLUSD",1769807117673,0.2,117.19,117.17,13.42967711]
["bitfinex","SOLUSD",1769807117859,0.2,117.19,117.16,8.53513946]
["bitfinex","SOLUSD",1769807118192,4.29399125,117.19,117.16,8.53513946]
["bitfinex","SOLUSD",1769807118483,4.29399125,117.19,117.16,11.15766536]
["bitfinex","SOLUSD",1769807118679,4.29399125,117.19,117.16,8.53513946]
["bitfinex","SOLUSD",1769807120863,4.29399125,117.19,117.16,11.15766536]
["bitfinex","SOLUSD",1769807121058,4.29399125,117.19,117.16,8.53513946]
["bitfinex","SOLUSD",1769807121367,4.09399125,117.16,117.12,8.53780962]
["bitfinex","SOLUSD",1769807121564,4.09399125,117.15,117.12,8.53780962]
["bitfinex","SOLUSD",1769807121965,4.09399125,117.15,117.12,11.16033552]
["bitfinex","SOLUSD",1769807123684,4.09399125,117.15,117.12,15.20890342]
["bitfinex","SOLUSD",1769807123987,10.96508505,117.19,117.14,8.94394534]
["bitfinex","SOLUSD",1769807124189,4.29399125,117.19,117.15,6.6710938]
["bitfinex","SOLUSD",1769807124870,4.29399125,117.19,117.16,6.6710938]
["bitfinex","SOLUSD",1769807125594,0.2,117.19,117.17,6.6710938]
["bitfinex","SOLUSD",1769807126088,0.2,117.19,117.17,15.20555539]
["bitfinex","SOLUSD",1769807127288,4.19399125,117.2,117.17,15.20555539]
["bitfinex","SOLUSD",1769807127790,0.2,117.21,117.18,8.94394534]
["bitfinex","SOLUSD",1769807128196,0.2,117.21,117.19,15.20424509]
["bitfinex","SOLUSD",1769807130792,0.2,117.21,117.19,8.53315129]
["bitfinex","SOLUSD",1769807131169,0.2,117.21,117.19,15.20424509]
["bitfinex","SOLUSD",1769807134064,4.29399125,117.21,117.19,15.20424509]
["bitfinex","SOLUSD",1769807134276,4.09399125,117.2,117.16,8.53490191]
["bitfinex","SOLUSD",1769807134596,4.09399125,117.19,117.15,15.20679099]
["bitfinex","SOLUSD",1769807134911,4.09399125,117.19,117.16,8.53519676]
["bitfinex","SOLUSD",1769807135093,4.09399125,117.19,117.16,15.20629056]
["bitfinex","SOLUSD",1769807135773,0.2,117.21,117.18,6.6710938]
["bitfinex","SOLUSD",1769807135988,4.29399125,117.21,117.18,8.94394534]
["bitfinex","SOLUSD",1769807136193,4.29399125,117.21,117.17,6.6710938]
["bitfinex","SOLUSD",1769807136394,4.09399125,117.2,117.16,38.81748283]
["bitfinex","SOLUSD",1769807137578,4.25639828,117.21,117.18,6.6710938]
["bitfinex","SOLUSD",1769807138598,4.25639828,117.21,117.19,6.6710938]
["bitfinex","SOLUSD",1769807139093,0.2,117.21,117.19,6.6710938]
["bitfinex","SOLUSD",1769807139279,0.2,117.21,117.18,8.94394534]
["bitfinex","SOLUSD",1769807139480,4.25639828,117.21,117.16,32.14638903]
["bitfinex","SOLUSD",1769807139691,4.25639828,117.21,117.17,17.47831337]
["bitfinex","SOLUSD",1769807139996,4.25639828,117.21,117.18,6.6710938]
["bitfinex","SOLUSD",1769807140203,0.2,117.21,117.19,6.6710938]
["bitfinex","SOLUSD",1769807140496,0.2,117.21,117.17,29.87088761]
["bitfinex","SOLUSD",1769807140685,0.2,117.21,117.19,6.6710938]
["bitfinex","SOLUSD",1769807141294,0.2,117.21,117.19,15.20380487]
["bitfinex","SOLUSD",1769807142405,4.5,117.22,117.2,6.6710938]
["bitfinex","SOLUSD",1769807142602,4.6,117.23,117.2,6.6710938]
["bitfinex","SOLUSD",1769807142803,1e-08,117.23,117.22,6.6710938]
["bitfinex","SOLUSD",1769807143182,1e-08,117.23,117.21,6.6710938]
["bitfinex","SOLUSD",1769807143587,1e-08,117.23,117.21,2.61098534]
["bitfinex","SOLUSD",1769807143787,1e-08,117.23,117.22,2.61098534]
["bitfinex","SOLUSD",1769807144407,1e-08,117.23,117.21,2.61098534]
["bitfinex","SOLUSD",1769807145000,1e-08,117.23,117.22,8.53096741]
["bitfinex","SOLUSD",1769807145716,1e-08,117.23,117.22,11.14195275]
["bitfinex","SOLUSD",1769807146609,1e-08,117.25,117.23,2.61098534]
["bitfinex","SOLUSD",1769807146802,4.5,117.28,117.24,2.61098534]
["bitfinex","SOLUSD",1769807146994,4.5,117.28,117.25,2.61098534]
["bitfinex","SOLUSD",1769807147190,4.5,117.27,117.24,2.61098534]
["bitfinex","SOLUSD",1769807147698,4.5,117.27,117.24,2.60950253]
["bitfinex","SOLUSD",1769807148184,4.5,117.29,117.26,2.60950253]
["bitfinex","SOLUSD",1769807148596,4.5,117.29,117.26,8.52789663]
["bitfinex","SOLUSD",1769807148791,4.5,117.29,117.26,8.12789663]
["bitfinex","SOLUSD",1769807149309,4.5,117.28,117.24,2.60950253]
["bitfinex","SOLUSD",1769807149681,7.10950253,117.28,117.24,11.13860998]
["bitfinex","SOLUSD",1769807149880,4.5,117.28,117.25,2.60950253]
["bitfinex","SOLUSD",1769807150304,4.5,117.29,117.26,11.13752958]
["bitfinex","SOLUSD",1769807150504,4.5,117.29,117.22,0.42648471]
["bitfinex","SOLUSD",1769807150505,4.5,117.3,117.27,11.13652388]
["bitfinex","SOLUSD",1769807150710,4.5,117.3,117.27,8.52702135]
["bitfinex","SOLUSD",1769807151605,4.5,117.3,117.26,11.13718497]
["bitfinex","SOLUSD",1769807152010,4.5,117.3,117.27,8.52720998]
["bitfinex","SOLUSD",1769807154015,4.5,117.3,117.23,23.82216157]
["bitfinex","SOLUSD",1769807154016,2.60950253,117.29,117.23,0.14216157]
["bitfinex","SOLUSD",1769807154208,7.10950253,117.27,117.22,2.60950253]
["bitfinex","SOLUSD",1769807155012,4.5,117.25,117.23,8.52986293]
["bitfinex","SOLUSD",1769807156115,4.5,117.26,117.23,15.19003641]
["bitfinex","SOLUSD",1769807156593,4.5,117.26,117.23,8.52986293]
["bitfinex","SOLUSD",1769807157615,4.5,117.26,117.23,15.19003641]
["bitfinex","SOLUSD",1769807157819,4.5,117.27,117.23,15.19003641]
["bitfinex","SOLUSD",1769807159111,4.5,117.28,117.24,6.66017348]
["bitfinex","SOLUSD",1769807159311,4.5,117.28,117.25,6.66017348]
["bitfinex","SOLUSD",1769807159618,13.02600876,117.29,117.25,6.66017348]
["bitfinex","SOLUSD",1769807159791,4.5,117.29,117.26,6.66017348]
["bitfinex","SOLUSD",1769807160813,4.5,117.29,117.25,6.66017348]
["bitfinex","SOLUSD",1769807161213,4.5,117.29,117.26,8.5280573]
["bitfinex","SOLUSD",1769807162003,4.5,117.29,117.26,15.18823078]
["bitfinex","SOLUSD",1769807162725,28.07195659,117.31,117.28,6.66017348]
["bitfinex","SOLUSD",1769807162726,0.1,117.31,117.28,6.66017348]
["bitfinex","SOLUSD",1769807162927,0.1,117.31,117.29,6.66017348]
["bitfinex","SOLUSD",1769807163233,0.1,117.31,117.29,15.18579325]
["bitfinex","SOLUSD",1769807163391,5.37743797,117.32,117.3,6.66017348]
["bitfinex","SOLUSD",1769807163595,0.1,117.33,117.31,6.66017348]
["bitfinex","SOLUSD",1769807165231,0.1,117.33,117.32,6.66017348]
["bitfinex","SOLUSD",1769807165537,1e-08,117.34,117.32,0.14216157]
["bitfinex","SOLUSD",1769807165705,4.6,117.37,117.32,6.80233505]
["bitfinex","SOLUSD",1769807166023,4.6,117.37,117.33,6.66017348]
["bitfinex","SOLUSD",1769807166219,4.5,117.36,117.32,6.66017348]
["bitfinex","SOLUSD",1769807166518,4.5,117.35,117.32,6.66017348]
["bitfinex","SOLUSD",1769807166727,4.6,117.37,117.32,0.42648471]
["bitfinex","SOLUSD",1769807166919,4.6,117.37,117.33,6.66017348]
["bitfinex","SOLUSD",1769807167125,4.5,117.34,117.31,8.5239496]
["bitfinex","SOLUSD",1769807167330,4.5,117.33,117.3,8.52514919]
["bitfinex","SOLUSD",1769807167930,4.5,117.33,117.3,15.18532267]
["bitfinex","SOLUSD",1769807169327,4.5,117.35,117.32,6.66017348]
["bitfinex","SOLUSD",1769807169708,4.5,117.35,117.31,6.66017348]
["bitfinex","SOLUSD",1769807170511,4.5,117.34,117.31,15.18399467]
["bitfinex","SOLUSD",1769807171406,4.5,117.35,117.32,6.66017348]
["bitfinex","SOLUSD",1769807171611,4.5,117.35,117.33,6.66017348]
["bitfinex","SOLUSD",1769807171831,4.5,117.35,117.32,6.66017348]
["bitfinex","SOLUSD",1769807172708,4.5,117.35,117.33,8.5229694]
["bitfinex","SOLUSD",1769807172932,4.5,117.35,117.32,8.52358318]
["bitfinex","SOLUSD",1769807173244,4.5,117.34,117.32,8.52358318]
["bitfinex","SOLUSD",1769807174031,4.5,117.33,117.29,51.63386177]
["bitfinex","SOLUSD",1769807174226,4.5,117.33,117.3,8.52477624]
["bitfinex","SOLUSD",1769807176030,4.5,117.34,117.3,15.18494972]
["bitfinex","SOLUSD",1769807177919,4.5,117.34,117.3,36.49782269]
["bitfinex","SOLUSD",1769807180938,4.5,117.32,117.29,6.66017348]
["bitfinex","SOLUSD",1769807181314,4.5,117.33,117.29,6.66017348]
["bitfinex","SOLUSD",1769807181514,4.5,117.33,117.3,6.66017348]
["bitfinex","SOLUSD",1769807181727,4.5,117.33,117.31,6.66017348]
["bitfinex","SOLUSD",1769807182314,4.5,117.33,117.3,6.66017348]
["bitfinex","SOLUSD",1769807182823,4.5,117.33,117.28,0.14216157]
["bitfinex","SOLUSD",1769807183028,4.5,117.33,117.3,6.66017348]
["bitfinex","SOLUSD",1769807183351,4.5,117.36,117.32,6.66017348]
["bitfinex","SOLUSD",1769807183519,4.5,117.36,117.34,6.66017348]
["bitfinex","SOLUSD",1769807183720,4.5,117.36,117.33,6.66017348]
["bitfinex","SOLUSD",1769807185019,4.5,117.36,117.34,15.18183011]
["bitfinex","SOLUSD",1769807185515,0.1,117.37,117.35,6.66017348]
["bitfinex","SOLUSD",1769807185747,4.6,117.37,117.35,6.66017348]
["bitfinex","SOLUSD",1769807185927,4.6,117.37,117.34,29.82726426]
["bitfinex","SOLUSD",1769807185928,4.6,117.37,117.34,36.48743774]
["bitfinex","SOLUSD",1769807186128,0.1,117.37,117.34,36.48743774]
["bitfinex","SOLUSD",1769807186340,1e-08,117.39,117.36,6.66017348]
["bitfinex","SOLUSD",1769807186531,1e-08,117.39,117.38,6.66017348]
["bitfinex","SOLUSD",1769807186736,1e-08,117.39,117.37,6.66017348]
["bitfinex","SOLUSD",1769807187027,1e-08,117.39,117.38,8.51933889]
["bitfinex","SOLUSD",1769807187837,1e-08,117.39,117.37,15.17990122]
["bitfinex","SOLUSD",1769807192340,4.50000001,117.39,117.36,15.1809642]
["bitfinex","SOLUSD",1769807193226,4.50000001,117.39,117.33,23.66]
["bitfinex","SOLUSD",1769807193227,6.66017348,117.38,117.33,23.66]
["bitfinex","SOLUSD",1769807193426,4.5,117.35,117.32,8.52329669]
["bitfinex","SOLUSD",1769807193941,4.5,117.35,117.33,8.52294432]
["bitfinex","SOLUSD",1769807194931,8.52009993,117.37,117.33,15.1831178]
["bitfinex","SOLUSD",1769807195127,4.5,117.38,117.36,6.66017348]
["bitfinex","SOLUSD",1769807195558,4.5,117.38,117.35,6.66017348]
["bitfinex","SOLUSD",1769807195928,4.50000001,117.39,117.37,6.66017348]
["bitfinex","SOLUSD",1769807196959,1e-08,117.39,117.37,6.66017348]
["bitfinex","SOLUSD",1769807197138,1e-08,117.39,117.38,6.66017348]
["bitfinex","SOLUSD",1769807198242,1e-08,117.39,117.38,15.17951237]
["bitfinex","SOLUSD",1769807199336,4.50000001,117.39,117.36,15.18059844]
["bitfinex","SOLUSD",1769807199857,4.50000001,117.39,117.37,8.5200366]
["bitfinex","SOLUSD",1769807200554,4.50000001,117.39,117.36,15.1805942]
["bitfinex","SOLUSD",1769807200767,4.5,117.38,117.34,6.66017348]
["bitfinex","SOLUSD",1769807201260,4.5,117.38,117.35,15.18126629]
["bitfinex","SOLUSD",1769807202171,4.15463607,117.35,117.29,4.32686877]
["bitfinex","SOLUSD",1769807202466,4.15463607,117.35,117.31,6.66017348]
["bitfinex","SOLUSD",1769807202965,4.15463607,117.36,117.34,6.66017348]
["bitfinex","SOLUSD",1769807203537,4.15463607,117.38,117.35,6.66017348]
["bitfinex","SOLUSD",1769807203950,4.15463607,117.37,117.34,15.18224847]
["bitfinex","SOLUSD",1769807204152,4.15463607,117.36,117.32,15.18353443]
["bitfinex","SOLUSD",1769807204337,10.81480955,117.36,117.32,15.18353443]
["bitfinex","SOLUSD",1769807204537,4.15463607,117.37,117.34,8.52203451]
["bitfinex","SOLUSD",1769807204743,4.15463607,117.37,117.34,19.50907676]
["bitfinex","SOLUSD",1769807205041,4.15463607,117.37,117.34,15.18220799]
["bitfinex","SOLUSD",1769807205238,4.15463607,117.36,117.33,8.52266489]
["bitfinex","SOLUSD",1769807205644,4.15463607,117.35,117.32,8.52332768]
["bitfinex","SOLUSD",1769807205868,4.15463607,117.35,117.32,15.18350116]
["bitfinex","SOLUSD",1769807207562,4.15463607,117.38,117.33,6.64829191]
["bitfinex","SOLUSD",1769807207744,12.67411361,117.38,117.34,10.97516068]
["bitfinex","SOLUSD",1769807207947,4.15463607,117.37,117.34,19.49700691]
["bitfinex","SOLUSD",1769807208276,4.15463607,117.37,117.34,15.17013814]
["bitfinex","SOLUSD",1769807208470,4.15463607,117.37,117.34,8.52184623]
["bitfinex","SOLUSD",1769807211568,6.64829191,117.36,117.33,8.52288449]
["bitfinex","SOLUSD",1769807211748,6.64829191,117.36,117.32,8.52335195]
["bitfinex","SOLUSD",1769807211749,4.15463607,117.35,117.32,8.52335195]
["bitfinex","SOLUSD",1769807212071,4.15463607,117.32,117.29,8.52587603]
["bitfinex","SOLUSD",1769807212759,10.80292798,117.32,117.29,8.52587603]
["bitfinex","SOLUSD",1769807213338,10.80292798,117.32,117.28,19.50141443]
["bitfinex","SOLUSD",1769807213650,4.15463607,117.32,117.28,19.50141443]
["bitfinex","SOLUSD",1769807213854,10.80292798,117.32,117.28,19.50141443]
["bitfinex","SOLUSD",1769807215472,19.32663192,117.32,117.28,19.50141443]
["bitfinex","SOLUSD",1769807215660,4.15463607,117.3,117.26,4.32686877]
["bitfinex","SOLUSD",1769807215863,4.15463607,117.3,117.27,6.64829191]
["bitfinex","SOLUSD",1769807216054,4.15463607,117.3,117.26,19.50286866]
["bitfinex","SOLUSD",1769807216255,4.15463607,117.28,117.24,54.16350223]
["bitfinex","SOLUSD",1769807217172,4.15463607,117.28,117.25,12.85529111]
["bitfinex","SOLUSD",1769807217372,4.15463607,117.28,117.25,19.50358302]
["bitfinex","SOLUSD",1769807217558,4.15463607,117.28,117.25,15.17671425]
["bitfinex","SOLUSD",1769807218072,4.15463607,117.27,117.24,62.69269579]
["bitfinex","SOLUSD",1769807218379,4.15463607,117.27,117.24,19.50435424]
["bitfinex","SOLUSD",1769807220372,4.15463607,117.27,117.25,6.64829191]
["bitfinex","SOLUSD",1769807220562,4.15463607,117.29,117.25,10.97516068]
["bitfinex","SOLUSD",1769807221069,4.15463607,117.29,117.26,6.64829191]
["bitfinex","SOLUSD",1769807221492,10.80292798,117.29,117.24,34.1798426]
["bitfinex","SOLUSD",1769807221650,4.15463607,117.29,117.25,4.32686877]
["bitfinex","SOLUSD",1769807221959,4.15463607,117.29,117.25,10.97516068]
["bitfinex","SOLUSD",1769807222456,4.15463607,117.27,117.23,4.32686877]
["bitfinex","SOLUSD",1769807222660,4.15463607,117.25,117.21,6.64829191]
["bitfinex","SOLUSD",1769807222983,4.15463607,117.25,117.22,8.5305636]
["bitfinex","SOLUSD",1769807223778,4.15463607,117.25,117.21,19.50656982]
["bitfinex","SOLUSD",1769807223988,10.80292798,117.24,117.21,8.53140914]
["bitfinex","SOLUSD",1769807224276,4.15463607,117.23,117.2,12.85929197]
["bitfinex","SOLUSD",1769807224692,4.15463607,117.23,117.2,19.50758388]
["bitfinex","SOLUSD",1769807224987,4.15463607,117.23,117.2,15.18071511]
["bitfinex","SOLUSD",1769807225162,4.15463607,117.23,117.2,8.5324232]
["bitfinex","SOLUSD",1769807225589,4.15463607,117.23,117.2,15.18071511]
["bitfinex","SOLUSD",1769807227295,19.5103451,117.25,117.2,40.69650548]
["bitfinex","SOLUSD",1769807227594,4.33291971,117.24,117.2,40.69650548]
["bitfinex","SOLUSD",1769807229990,4.33291971,117.24,117.21,15.17945171]
["bitfinex","SOLUSD",1769807230206,4.33291971,117.25,117.22,6.64829191]
["bitfinex","SOLUSD",1769807230573,4.33291971,117.25,117.21,40.69342217]
["bitfinex","SOLUSD",1769807231093,4.33291971,117.25,117.21,8.5311598]
["bitfinex","SOLUSD",1769807231278,4.33291971,117.23,117.2,8.53208876]
["bitfinex","SOLUSD",1769807231482,4.33291971,117.24,117.2,19.36511302]
["bitfinex","SOLUSD",1769807231691,4.33291971,117.24,117.2,15.32858125]
["bitfinex","SOLUSD",1769807232608,4.33291971,117.24,117.21,15.32818773]
["bitfinex","SOLUSD",1769807232789,2.61176014,117.25,117.21,15.32818773]
["bitfinex","SOLUSD",1769807232790,4.33291971,117.25,117.21,15.32818773]
["bitfinex","SOLUSD",1769807233298,4.33291971,117.24,117.21,11.14345538]
["bitfinex","SOLUSD",1769807233697,4.33291971,117.25,117.22,6.79649249]
["bitfinex","SOLUSD",1769807234004,4.33291971,117.27,117.24,6.79649249]
["bitfinex","SOLUSD",1769807234205,4.33291971,117.27,117.23,6.79649249]
["bitfinex","SOLUSD",1769807234706,4.33291971,117.27,117.24,11.14127225]
["bitfinex","SOLUSD",1769807235395,4.33291971,117.27,117.23,4.18473235]
["bitfinex","SOLUSD",1769807235396,4.33291971,117.26,117.23,11.14169551]
["bitfinex","SOLUSD",1769807235601,4.33291971,117.26,117.22,19.37527456]
["bitfinex","SOLUSD",1769807236194,4.33291971,117.26,117.23,15.19016473]
["bitfinex","SOLUSD",1769807236395,4.33291971,117.26,117.24,6.65998425]
["bitfinex","SOLUSD",1769807236599,4.33291971,117.27,117.24,19.37399018]
["bitfinex","SOLUSD",1769807238890,4.33291971,117.27,117.24,6.65998425]
["bitfinex","SOLUSD",1769807241221,4.33291971,117.27,117.23,19.37463829]
["bitfinex","SOLUSD",1769807245515,4.33291971,117.27,117.24,6.65998425]
["bitfinex","SOLUSD",1769807245717,4.33291971,117.27,117.23,19.37463829]
["bitfinex","SOLUSD",1769807247214,12.85987651,117.28,117.25,4.18473235]
["bitfinex","SOLUSD",1769807247417,4.33291971,117.28,117.25,10.8447166]
["bitfinex","SOLUSD",1769807247621,4.33291971,117.28,117.26,6.65998425]
["bitfinex","SOLUSD",1769807247918,4.33291971,117.29,117.26,6.65998425]
["bitfinex","SOLUSD",1769807248126,4.33291971,117.3,117.26,19.37260534]
["bitfinex","SOLUSD",1769807248296,4.33291971,117.32,117.26,34.03276436]
["bitfinex","SOLUSD",1769807248496,4.33291971,117.31,117.28,6.65998425]
["bitfinex","SOLUSD",1769807248702,4.33291971,117.31,117.28,10.8447166]
["bitfinex","SOLUSD",1769807249219,4.33291971,117.31,117.27,4.18473235]
["bitfinex","SOLUSD",1769807249528,4.33291971,117.31,117.28,15.18643434]
["bitfinex","SOLUSD",1769807249825,4.33291971,117.31,117.28,19.37116669]
["bitfinex","SOLUSD",1769807250028,4.33291971,117.31,117.28,15.18643434]
["bitfinex","SOLUSD",1769807252194,8.86598101,117.36,117.23,4.18473235]
["bitfinex","SOLUSD",1769807252195,4.33291971,117.28,117.23,4.18473235]
["bitfinex","SOLUSD",1769807252423,10.99290396,117.28,117.24,10.8447166]
["bitfinex","SOLUSD",1769807252598,4.33291971,117.28,117.25,4.18473235]
["bitfinex","SOLUSD",1769807252804,4.33291971,117.26,117.22,10.8447166]
["bitfinex","SOLUSD",1769807253120,4.33291971,117.26,117.23,8.5298514]
["bitfinex","SOLUSD",1769807253312,10.99290396,117.26,117.22,8.53065499]
["bitfinex","SOLUSD",1769807253505,4.33291971,117.25,117.21,19.37622561]
["bitfinex","SOLUSD",1769807253827,4.33291971,117.25,117.22,8.53084024]
["bitfinex","SOLUSD",1769807254199,4.33291971,117.25,117.22,12.71557259]
["bitfinex","SOLUSD",1769807255732,4.33291971,117.25,117.21,6.65998425]
["bitfinex","SOLUSD",1769807255733,4.33291971,117.25,117.21,6.79592297]
["bitfinex","SOLUSD",1769807255915,4.33291971,117.23,117.21,8.53151879]
["bitfinex","SOLUSD",1769807256917,4.33291971,117.23,117.2,12.71688683]
["bitfinex","SOLUSD",1769807258231,4.16622902,117.22,117.2,8.53215448]
["bitfinex","SOLUSD",1769807258412,6.77741964,117.22,117.19,31.44993654]
["bitfinex","SOLUSD",1769807258614,11.1410591,117.24,117.2,15.20355622]
["bitfinex","SOLUSD",1769807258912,0.28432314,117.26,117.21,4.06015719]
["bitfinex","SOLUSD",1769807259231,8.34183262,117.25,117.2,15.20355622]
["bitfinex","SOLUSD",1769807259418,2.61119062,117.23,117.2,8.53220841]
["bitfinex","SOLUSD",1769807259749,2.61119062,117.21,117.17,51.33244626]
["bitfinex","SOLUSD",1769807260035,2.61119062,117.19,117.15,12.79603232]
["bitfinex","SOLUSD",1769807260525,6.77741964,117.2,117.16,6.67134781]
["bitfinex","SOLUSD",1769807261427,15.30996547,117.2,117.16,4.06015719]
["bitfinex","SOLUSD",1769807262133,6.77741964,117.2,117.16,4.06015719]
["bitfinex","SOLUSD",1769807262336,6.77741964,117.2,117.17,8.53460783]
["bitfinex","SOLUSD",1769807263035,4.16622902,117.22,117.18,6.67134781]
["bitfinex","SOLUSD",1769807263652,4.16622902,117.22,117.18,10.72499182]
["bitfinex","SOLUSD",1769807263814,10.83106365,117.22,117.18,4.06015719]
["bitfinex","SOLUSD",1769807264010,4.16622902,117.18,117.15,0.2]
["bitfinex","SOLUSD",1769807264218,4.16622902,117.17,117.15,0.2]
["bitfinex","SOLUSD",1769807264639,4.16622902,117.17,117.15,8.73595589]
["bitfinex","SOLUSD",1769807265136,4.16622902,117.17,117.15,0.2]
["bitfinex","SOLUSD",1769807267949,4.16622902,117.15,117.11,32.07168523]
["bitfinex","SOLUSD",1769807268121,10.83106365,117.15,117.11,25.4068506]
["bitfinex","SOLUSD",1769807268321,10.83106365,117.15,117.12,4.26015719]
["bitfinex","SOLUSD",1769807268924,10.83106365,117.14,117.12,0.2]
["bitfinex","SOLUSD",1769807269328,4.16622902,117.14,117.12,0.2]
["bitfinex","SOLUSD",1769807270555,8.53589082,117.16,117.12,19.47254789]
["bitfinex","SOLUSD",1769807270556,10.84040796,117.16,117.12,19.47254789]
["bitfinex","SOLUSD",1769807271043,10.84040796,117.15,117.12,12.79836895]
["bitfinex","SOLUSD",1769807276155,10.84040796,117.15,117.12,8.73821176]
["bitfinex","SOLUSD",1769807276341,6.67417894,117.14,117.12,8.73821176]
["bitfinex","SOLUSD",1769807276638,6.67417894,117.14,117.12,12.79836895]
["bitfinex","SOLUSD",1769807276835,10.84040796,117.15,117.12,12.79836895]
["bitfinex","SOLUSD",1769807277065,10.84040796,117.15,117.12,8.73821176]
["bitfinex","SOLUSD",1769807277360,10.84040796,117.14,117.1,4.06015719]
["bitfinex","SOLUSD",1769807278059,10.79874566,117.15,117.11,4.06015719]
["bitfinex","SOLUSD",1769807278458,10.79874566,117.15,117.11,12.5985635]
["bitfinex","SOLUSD",1769807278758,6.67417894,117.13,117.11,8.53840631]
["bitfinex","SOLUSD",1769807280062,4.12456672,117.11,117.09,21.80006242]
["bitfinex","SOLUSD",1769807280239,4.08332105,117.09,117.06,0.2]
["bitfinex","SOLUSD",1769807280440,6.67417894,117.08,117.06,0.2]
["bitfinex","SOLUSD",1769807281138,10.71666677,117.08,117.06,0.2]
["bitfinex","SOLUSD",1769807281366,6.67417894,117.09,117.06,0.2]
["bitfinex","SOLUSD",1769807281545,10.71666677,117.09,117.06,0.2]
["bitfinex","SOLUSD",1769807281944,6.67417894,117.08,117.06,0.2]
["bitfinex","SOLUSD",1769807282143,6.67417894,117.08,117.06,4.26015719]
["bitfinex","SOLUSD",1769807282359,10.71666677,117.09,117.06,12.80276236]
["bitfinex","SOLUSD",1769807282559,10.71666677,117.09,117.06,8.74260517]
["bitfinex","SOLUSD",1769807282761,10.71666677,117.09,117.06,0.2]
["bitfinex","SOLUSD",1769807283668,6.66133615,117.09,117.06,0.2]
["bitfinex","SOLUSD",1769807283862,2.61884832,117.08,117.06,0.2]
["bitfinex","SOLUSD",1769807286078,6.66133615,117.08,117.06,0.2]
["bitfinex","SOLUSD",1769807286288,6.66133615,117.06,117.03,4.06015719]
["bitfinex","SOLUSD",1769807286447,4.04248783,117.04,117.01,4.1790568]
["bitfinex","SOLUSD",1769807286755,6.66133615,117.04,117.01,4.1790568]
["bitfinex","SOLUSD",1769807286955,2.61884832,117.04,117.01,4.1790568]
["bitfinex","SOLUSD",1769807287151,6.66133615,117.05,117.01,4.1790568]
["bitfinex","SOLUSD",1769807287369,6.66133615,117.05,117.01,12.72529525]
["bitfinex","SOLUSD",1769807287571,2.61884832,117.04,117.01,12.72529525]
["bitfinex","SOLUSD",1769807288267,6.66133615,117.04,117.0,15.5445734]
["bitfinex","SOLUSD",1769807290562,6.66133615,117.04,117.0,12.92572508]
["bitfinex","SOLUSD",1769807290769,4.04248783,117.05,117.01,6.79790512]
["bitfinex","SOLUSD",1769807292064,6.66133615,117.05,117.02,8.54554776]
["bitfinex","SOLUSD",1769807292680,15.48828864,117.06,117.02,12.72460456]
["bitfinex","SOLUSD",1769807294571,4.04248783,117.05,117.02,12.72460456]
["bitfinex","SOLUSD",1769807294884,6.66133615,117.05,117.02,12.72460456]
["bitfinex","SOLUSD",1769807295086,6.66133615,117.05,117.01,12.72533489]
["bitfinex","SOLUSD",1769807295464,2.61884832,117.05,117.02,4.1790568]
["bitfinex","SOLUSD",1769807295663,6.66133615,117.05,117.02,4.1790568]
["bitfinex","SOLUSD",1769807296683,6.66133615,117.05,117.02,12.72424636]
["bitfinex","SOLUSD",1769807297065,104.6,117.09,117.04,4.1790568]
["bitfinex","SOLUSD",1769807297269,2.61884832,117.08,117.04,4.1790568]
["bitfinex","SOLUSD",1769807297476,6.66133615,117.08,117.04,4.1790568]
["bitfinex","SOLUSD",1769807298171,12.58381331,117.08,117.04,12.7229092]
["bitfinex","SOLUSD",1769807298483,115.75935315,117.09,117.05,4.1790568]
["bitfinex","SOLUSD",1769807298862,119.80184098,117.09,117.05,4.1790568]
["bitfinex","SOLUSD",1769807299070,111.26133615,117.09,117.05,4.1790568]
["bitfinex","SOLUSD",1769807300082,4.04248783,117.12,117.08,4.1790568]
["bitfinex","SOLUSD",1769807300290,6.66133615,117.11,117.08,4.1790568]
["bitfinex","SOLUSD",1769807300462,6.66133615,117.11,117.07,15.33907601]
["bitfinex","SOLUSD",1769807301060,4.04248783,117.13,117.09,4.1790568]
["bitfinex","SOLUSD",1769807301265,4.04248783,117.14,117.11,4.1790568]
["bitfinex","SOLUSD",1769807301487,6.66133615,117.14,117.1,4.1790568]
["bitfinex","SOLUSD",1769807301694,4.04248783,117.17,117.13,4.1790568]
["bitfinex","SOLUSD",1769807301895,6.66133615,117.16,117.12,4.1790568]
["bitfinex","SOLUSD",1769807302600,6.66133615,117.13,117.1,8.53941976]
["bitfinex","SOLUSD",1769807302784,2.61884832,117.12,117.08,4.1790568]
["bitfinex","SOLUSD",1769807302971,2.61884832,117.11,117.08,12.71978203]
["bitfinex","SOLUSD",1769807303176,6.66133615,117.13,117.09,4.1790568]
["bitfinex","SOLUSD",1769807303424,6.66133615,117.14,117.1,6.79790512]
["bitfinex","SOLUSD",1769807303595,6.67406818,117.15,117.11,4.1790568]
["bitfinex","SOLUSD",1769807303772,19.25203168,117.16,117.11,10.85312498]
["bitfinex","SOLUSD",1769807303970,4.04248783,117.15,117.11,10.85312498]
["bitfinex","SOLUSD",1769807304170,10.71655601,117.15,117.11,4.1790568]
["bitfinex","SOLUSD",1769807304679,19.25263442,117.15,117.11,19.39192075]
["bitfinex","SOLUSD",1769807305284,19.25263442,117.15,117.11,12.71785257]
["bitfinex","SOLUSD",1769807305586,12.57801963,117.16,117.12,4.1790568]
["bitfinex","SOLUSD",1769807305890,19.25208781,117.16,117.12,4.1790568]
["bitfinex","SOLUSD",1769807306088,6.67406818,117.16,117.12,4.1790568]
["bitfinex","SOLUSD",1769807306993,6.67406818,117.15,117.12,4.1790568]
["bitfinex","SOLUSD",1769807309490,15.20970804,117.16,117.13,4.47958339]
["bitfinex","SOLUSD",1769807309795,119.84945695,117.17,117.13,4.47958339]
["bitfinex","SOLUSD",1769807310991,119.84945695,117.17,117.13,13.01694652]
["bitfinex","SOLUSD",1769807311604,113.13465344,117.17,117.14,4.47958339]
["bitfinex","SOLUSD",1769807311908,6.67406818,117.16,117.12,8.5379303]
["bitfinex","SOLUSD",1769807312200,6.67406818,117.14,117.11,4.47958339]
["bitfinex","SOLUSD",1769807313183,6.67406818,117.14,117.11,13.01838988]
["bitfinex","SOLUSD",1769807313808,6.71449306,117.12,117.08,13.0206975]
["bitfinex","SOLUSD",1769807313971,6.67406818,117.11,117.08,13.0206975]
["bitfinex","SOLUSD",1769807314796,6.67406818,117.11,117.08,4.47958339]
["bitfinex","SOLUSD",1769807315510,15.21310252,117.11,117.08,4.47958339]
["bitfinex","SOLUSD",1769807317193,6.67406818,117.09,117.05,4.47958339]
["bitfinex","SOLUSD",1769807317504,15.21469923,117.09,117.06,4.47958339]
["bitfinex","SOLUSD",1769807318078,6.67406818,117.1,117.07,4.47958339]
["bitfinex","SOLUSD",1769807318386,38.91271546,117.12,117.08,4.47958339]
["bitfinex","SOLUSD",1769807318592,15.21271546,117.12,117.08,4.47958339]
["bitfinex","SOLUSD",1769807319101,15.21271546,117.12,117.08,11.15365157]
["bitfinex","SOLUSD",1769807319274,15.21189132,117.13,117.09,4.47958339]
["bitfinex","SOLUSD",1769807320407,6.67406818,117.12,117.09,4.47958339]
["bitfinex","SOLUSD",1769807321483,6.67406818,117.1,117.07,4.47958339]
["bitfinex","SOLUSD",1769807321684,6.67406818,117.09,117.07,4.47958339]
["bitfinex","SOLUSD",1769807321910,6.67406818,117.08,117.05,4.47958339]
["bitfinex","SOLUSD",1769807323415,15.215683,117.08,117.05,4.47958339]
["bitfinex","SOLUSD",1769807323904,6.67406818,117.07,117.05,4.47958339]
["bitfinex","SOLUSD",1769807324078,6.67406818,117.07,117.0,4.67958339]
["bitfinex","SOLUSD",1769807324079,0.04042488,117.05,117.0,4.67958339]
["bitfinex","SOLUSD",1769807324278,0.14216157,117.07,117.0,4.67958339]
["bitfinex","SOLUSD",1769807324279,6.67406818,117.03,117.0,4.67958339]
["bitfinex","SOLUSD",1769807324487,6.67406818,117.01,117.0,0.2]
["bitfinex","SOLUSD",1769807325211,6.67406818,117.02,117.0,0.2]
["bitfinex","SOLUSD",1769807325930,6.67406818,117.01,116.97,13.02849905]
["bitfinex","SOLUSD",1769807326077,6.67406818,117.0,116.97,13.02849905]
["bitfinex","SOLUSD",1769807326397,8.58649002,117.02,116.98,4.47958339]
["bitfinex","SOLUSD",1769807326398,6.67406818,117.01,116.98,4.47958339]
["bitfinex","SOLUSD",1769807326785,6.67406818,117.01,116.98,13.02788095]
["bitfinex","SOLUSD",1769807326986,6.67406818,117.01,116.98,4.47958339]
["bitfinex","SOLUSD",1769807327179,6.67406818,117.01,116.98,13.02803512]
["bitfinex","SOLUSD",1769807329817,6.67406818,117.02,116.97,36.59627044]
["bitfinex","SOLUSD",1769807330007,15.21815567,117.04,117.0,4.47958339]
["bitfinex","SOLUSD",1769807330411,119.81767154,117.05,117.01,4.47958339]
["bitfinex","SOLUSD",1769807331092,111.27406818,117.05,117.01,4.47958339]
["bitfinex","SOLUSD",1769807331417,104.6,117.05,117.02,4.47958339]
["bitfinex","SOLUSD",1769807331895,104.6,117.05,117.02,13.02512895]
["bitfinex","SOLUSD",1769807332312,15.22597938,117.07,117.03,4.47958339]
["bitfinex","SOLUSD",1769807334498,15.22597938,117.07,117.03,13.02440092]
["bitfinex","SOLUSD",1769807334818,8.54141979,117.08,117.04,4.47958339]
["bitfinex","SOLUSD",1769807334996,15.225261,117.08,117.04,4.47958339]
["bitfinex","SOLUSD",1769807335202,6.68384121,117.07,117.04,4.47958339]
["bitfinex","SOLUSD",1769807336419,6.68384121,117.07,117.04,13.02359874]
["bitfinex","SOLUSD",1769807337001,15.225261,117.08,117.04,13.02359874]
["bitfinex","SOLUSD",1769807339827,6.72426609,117.07,117.03,4.47958339]
["bitfinex","SOLUSD",1769807340331,15.26568588,117.08,117.04,4.47958339]
["bitfinex","SOLUSD",1769807341042,6.68384121,117.07,117.04,4.47958339]
["bitfinex","SOLUSD",1769807342038,15.22613985,117.07,117.04,4.47958339]
["bitfinex","SOLUSD",1769807342218,6.68384121,117.06,117.04,4.47958339]
["bitfinex","SOLUSD",1769807342535,6.68384121,117.06,117.03,4.47958339]
["bitfinex","SOLUSD",1769807342737,15.22613985,117.07,117.03,8.54472852]
["bitfinex","SOLUSD",1769807343037,15.22613985,117.07,117.04,4.47958339]
["bitfinex","SOLUSD",1769807346715,15.26656473,117.07,117.04,4.47958339]
["bitfinex","SOLUSD",1769807347339,8.54229864,117.07,117.04,4.47958339]
["bitfinex","SOLUSD",1769807347917,11.16165992,117.07,117.04,4.47958339]
["bitfinex","SOLUSD",1769807349942,104.6,117.08,117.05,4.47958339]
["bitfinex","SOLUSD",1769807350129,4.45869121,117.1,117.07,4.47958339]
["bitfinex","SOLUSD",1769807350317,12.9984274,117.1,117.07,4.47958339]
["bitfinex","SOLUSD",1769807350621,8.53973619,117.1,117.07,4.47958339]
["bitfinex","SOLUSD",1769807351216,11.15909747,117.1,117.07,4.47958339]
["bitfinex","SOLUSD",1769807351417,2.65978616,117.09,117.04,15.64264924]
["bitfinex","SOLUSD",1769807351631,2.61936128,117.08,117.04,13.02328796]
["bitfinex","SOLUSD",1769807351831,2.65978616,117.07,117.03,13.02404813]
["bitfinex","SOLUSD",1769807352332,2.61936128,117.05,117.01,4.47958339]
["bitfinex","SOLUSD",1769807352536,2.61936128,117.04,117.01,4.47958339]
["bitfinex","SOLUSD",1769807353033,27.99527085,117.07,117.01,4.47958339]
["bitfinex","SOLUSD",1769807353034,11.16294285,117.05,117.02,4.47958339]
["bitfinex","SOLUSD",1769807353239,11.20270583,117.06,117.02,4.47958339]
["bitfinex","SOLUSD",1769807353419,8.54291967,117.06,117.03,4.47958339]
["bitfinex","SOLUSD",1769807353739,2.61936128,117.06,117.03,4.47958339]
["bitfinex","SOLUSD",1769807354643,8.54221773,117.07,117.04,4.47958339]
["bitfinex","SOLUSD",1769807355141,11.16157901,117.07,117.03,4.47958339]
["bitfinex","SOLUSD",1769807355327,11.16157901,117.07,117.04,4.47958339]
["bitfinex","SOLUSD",1769807355640,15.22505241,117.07,117.04,4.47958339]
["bitfinex","SOLUSD",1769807362652,6.68283468,117.06,117.04,4.47958339]
["bitfinex","SOLUSD",1769807364044,15.22551506,117.06,117.04,4.47958339]
["bitfinex","SOLUSD",1769807364234,12.36372031,117.05,117.02,4.47958339]
["bitfinex","SOLUSD",1769807364435,6.68283468,117.04,117.02,4.47958339]
["bitfinex","SOLUSD",1769807364728,6.68283468,117.04,117.02,13.02509175]
["bitfinex","SOLUSD",1769807364946,6.68283468,117.05,117.02,13.02509175]
["bitfinex","SOLUSD",1769807366435,6.68283468,117.04,117.02,4.47958339]
["bitfinex","SOLUSD",1769807368355,15.22624895,117.05,117.02,4.47958339]
["bitfinex","SOLUSD",1769807368543,5.68647053,117.04,117.02,4.47958339]
["bitfinex","SOLUSD",1769807368742,15.22567344,117.06,117.03,4.47958339]
["bitfinex","SOLUSD",1769807368954,15.22491,117.07,117.03,4.47958339]
["bitfinex","SOLUSD",1769807369837,15.22491,117.07,117.03,13.02425175]
["bitfinex","SOLUSD",1769807370036,8.54207532,117.07,117.04,4.47958339]
["bitfinex","SOLUSD",1769807370356,15.22491,117.07,117.04,4.47958339]
["bitfinex","SOLUSD",1769807372561,119.82428801,117.08,117.05,4.47958339]
["bitfinex","SOLUSD",1769807372858,15.22353402,117.09,117.05,4.47958339]
["bitfinex","SOLUSD",1769807373948,15.22353402,117.09,117.05,13.02274636]
["bitfinex","SOLUSD",1769807374350,111.71430151,117.11,117.06,4.47958339]
["bitfinex","SOLUSD",1769807374552,11.57139105,117.13,117.08,4.47958339]
["bitfinex","SOLUSD",1769807374739,19.6777536,117.13,117.09,4.47958339]
["bitfinex","SOLUSD",1769807375462,6.68283468,117.12,117.09,4.47958339]
["bitfinex","SOLUSD",1769807375764,2.61740883,117.12,117.09,4.47958339]
["bitfinex","SOLUSD",1769807380867,13.0353438,117.13,117.09,4.47958339]
["bitfinex","SOLUSD",1769807381052,2.61740883,117.12,117.09,4.47958339]
["bitfinex","SOLUSD",1769807381450,2.61740883,117.11,117.08,4.47958339]
["bitfinex","SOLUSD",1769807382670,11.15669288,117.11,117.08,4.47958339]
["bitfinex","SOLUSD",1769807384879,2.61740883,117.09,117.05,4.47958339]
["bitfinex","SOLUSD",1769807385184,2.61740883,117.1,117.06,4.47958339]
["bitfinex","SOLUSD",1769807386361,8.53928405,117.11,117.08,4.47958339]
["bitfinex","SOLUSD",1769807386673,8.5386172,117.12,117.09,4.47958339]
["bitfinex","SOLUSD",1769807388770,2.61740883,117.11,117.09,4.47958339]
["bitfinex","SOLUSD",1769807388961,2.61740883,117.11,117.08,4.47958339]
["bitfinex","SOLUSD",1769807389168,11.15654263,117.11,117.08,4.47958339]
["bitfinex","SOLUSD",1769807391279,8.5391338,117.11,117.08,4.47958339]
["bitfinex","SOLUSD",1769807393501,6.88186154,117.09,117.01,12.35142509]
["bitfinex","SOLUSD",1769807393778,2.61912817,117.08,117.02,2.61912817]
["bitfinex","SOLUSD",1769807394074,2.61912817,117.07,117.03,8.54481756]
["bitfinex","SOLUSD",1769807394458,11.16116501,117.07,117.02,29.90900637]
["bitfinex","SOLUSD",1769807395475,11.16116501,117.07,117.03,4.31753737]
["bitfinex","SOLUSD",1769807396163,34.15731605,117.09,117.03,6.93666554]
["bitfinex","SOLUSD",1769807396370,36.77644422,117.09,117.04,4.31753737]
["bitfinex","SOLUSD",1769807396679,2.61912817,117.08,117.05,4.31753737]
["bitfinex","SOLUSD",1769807397881,11.16023092,117.09,117.06,4.31753737]
["bitfinex","SOLUSD",1769807401193,2.61912817,117.09,117.06,12.86016488]
["bitfinex","SOLUSD",1769807401565,11.15960497,117.09,117.06,4.31753737]
["bitfinex","SOLUSD",1769807401887,6.88358088,117.08,117.05,12.86052887]
["bitfinex","SOLUSD",1769807402085,2.61912817,117.08,117.05,12.86052887]
["bitfinex","SOLUSD",1769807402688,2.61912817,117.08,117.06,4.31753737]
["bitfinex","SOLUSD",1769807402888,15.42405768,117.09,117.06,4.31753737]
["bitfinex","SOLUSD",1769807404569,11.15960497,117.09,117.06,4.31753737]
["bitfinex","SOLUSD",1769807404761,2.61912817,117.1,117.07,4.31753737]
["bitfinex","SOLUSD",1769807404967,11.15888149,117.1,117.07,4.31753737]
["bitfinex","SOLUSD",1769807405192,2.61912817,117.09,117.06,12.86008499]
["bitfinex","SOLUSD",1769807405380,2.61912817,117.09,117.06,4.31753737]
["bitfinex","SOLUSD",1769807406472,2.61912817,117.09,117.06,12.86008975]
["bitfinex","SOLUSD",1769807407483,2.61912817,117.09,117.06,4.31753737]
["bitfinex","SOLUSD",1769807408279,15.4233342,117.1,117.06,4.31753737]
["bitfinex","SOLUSD",1769807408576,4.43654041,117.09,117.06,12.86013085]
["bitfinex","SOLUSD",1769807408885,15.5954219,117.1,117.07,4.35394978]
["bitfinex","SOLUSD",1769807412906,4.44765507,117.11,117.08,4.35394978]
["bitfinex","SOLUSD",1769807413204,104.6,117.12,117.08,4.35394978]
["bitfinex","SOLUSD",1769807414913,104.6,117.12,117.09,12.89438875]
["bitfinex","SOLUSD",1769807415389,109.03654041,117.12,117.09,12.89438875]
["bitfinex","SOLUSD",1769807415588,4.43654041,117.1,117.06,4.35394978]
["bitfinex","SOLUSD",1769807415800,134.7682789,117.12,117.08,12.89511467]
["bitfinex","SOLUSD",1769807415801,4.43654041,117.11,117.08,12.89511467]
["bitfinex","SOLUSD",1769807417010,12.97561171,117.11,117.08,4.35394978]
["bitfinex","SOLUSD",1769807417191,8.5390713,117.11,117.08,4.35394978]
["bitfinex","SOLUSD",1769807417702,4.43654041,117.1,117.06,12.89626936]
["bitfinex","SOLUSD",1769807417910,2.61912817,117.09,117.06,4.35394978]
["bitfinex","SOLUSD",1769807418088,2.61912817,117.09,117.05,4.35394978]
["bitfinex","SOLUSD",1769807418089,7.05566858,117.09,117.05,4.35394978]
["bitfinex","SOLUSD",1769807418405,2.61912817,117.08,117.05,4.35394978]
["bitfinex","SOLUSD",1769807418578,4.43654041,117.07,117.03,4.35394978]
["bitfinex","SOLUSD",1769807418903,2.61912817,117.05,117.02,4.35394978]
["bitfinex","SOLUSD",1769807419101,2.61912817,117.05,117.02,12.89901584]
["bitfinex","SOLUSD",1769807419402,2.61912817,117.05,117.03,4.35394978]
["bitfinex","SOLUSD",1769807420110,11.16206664,117.06,117.03,4.35394978]
["bitfinex","SOLUSD",1769807421308,8.54293847,117.06,117.03,4.35394978]
["bitfinex","SOLUSD",1769807421510,11.16206664,117.06,117.03,4.35394978]
["bitfinex","SOLUSD",1769807429488,7.05566858,117.05,117.01,4.35394978]
["bitfinex","SOLUSD",1769807429826,2.61912817,117.04,117.01,4.35394978]
["bitfinex","SOLUSD",1769807430292,2.61912817,117.04,117.01,12.90007319]
["bitfinex","SOLUSD",1769807430493,2.61912817,117.04,117.02,4.35394978]
["bitfinex","SOLUSD",1769807431108,7.05566858,117.03,117.0,4.35394978]
["bitfinex","SOLUSD",1769807431421,7.05566858,117.03,117.0,12.90085031]
["bitfinex","SOLUSD",1769807431717,7.05566858,117.03,116.96,4.55394978]
["bitfinex","SOLUSD",1769807431718,7.05566858,117.01,116.96,4.55394978]
["bitfinex","SOLUSD",1769807432012,7.05566858,117.02,116.98,4.35394978]
["bitfinex","SOLUSD",1769807432205,2.61912817,117.01,116.98,4.35394978]
["bitfinex","SOLUSD",1769807432915,15.60261169,117.01,116.98,4.35394978]
["bitfinex","SOLUSD",1769807433299,2.61912817,117.01,116.98,12.90234645]
["bitfinex","SOLUSD",1769807434297,15.60157067,117.02,116.98,12.90234645]
["bitfinex","SOLUSD",1769807434618,2.61912817,117.01,116.98,12.90234645]
["bitfinex","SOLUSD",1769807434821,7.05566858,117.01,116.98,12.90234645]
["bitfinex","SOLUSD",1769807435415,2.61912817,117.01,116.98,12.90234645]
["bitfinex","SOLUSD",1769807435611,15.60157067,117.02,116.98,12.90234645]
["bitfinex","SOLUSD",1769807435820,2.61912817,117.01,116.98,12.90234645]
["bitfinex","SOLUSD",1769807436396,2.61912817,117.01,116.98,4.35394978]
["bitfinex","SOLUSD",1769807436827,11.16556368,117.01,116.98,4.35394978]
["bitfinex","SOLUSD",1769807437410,7.04878156,117.0,116.97,4.06843271]
["bitfinex","SOLUSD",1769807439819,2.61912817,117.0,116.98,4.25785041]
["bitfinex","SOLUSD",1769807440027,11.16556368,117.01,116.98,4.25785041]
["bitfinex","SOLUSD",1769807440210,2.61912817,117.01,116.98,4.25785041]
["bitfinex","SOLUSD",1769807440399,15.51847384,117.02,116.98,4.25785041]
["bitfinex","SOLUSD",1769807440601,4.35362402,117.02,116.98,6.87697858]
["bitfinex","SOLUSD",1769807440796,15.51785822,117.03,116.99,4.25785041]
["bitfinex","SOLUSD",1769807441002,11.16351193,117.04,117.0,4.25785041]
["bitfinex","SOLUSD",1769807441695,15.51713595,117.04,117.0,4.25785041]
["bitfinex","SOLUSD",1769807444134,2.61912817,117.04,117.01,4.25785041]
["bitfinex","SOLUSD",1769807444834,120.11643764,117.05,117.02,4.25785041]
["bitfinex","SOLUSD",1769807447431,115.76281362,117.05,117.02,4.25785041]
["bitfinex","SOLUSD",1769807447629,104.6,117.05,117.03,4.25785041]
["bitfinex","SOLUSD",1769807447836,104.6,117.05,117.02,12.80332254]
["bitfinex","SOLUSD",1769807450108,15.51496784,117.07,117.03,4.25785041]
["bitfinex","SOLUSD",1769807450309,8.54221565,117.07,117.04,4.25785041]
["bitfinex","SOLUSD",1769807451124,120.11430513,117.08,117.05,4.25785041]
["bitfinex","SOLUSD",1769807453839,104.6,117.08,117.05,12.80119453]
["bitfinex","SOLUSD",1769807454530,6.97275219,117.11,117.07,4.25785041]
["bitfinex","SOLUSD",1769807454836,15.51047286,117.13,117.09,4.25785041]
["bitfinex","SOLUSD",1769807455138,15.51047286,117.13,117.09,12.79817272]
["bitfinex","SOLUSD",1769807455326,12.89134469,117.13,117.09,12.79817272]
["bitfinex","SOLUSD",1769807455529,12.89134469,117.13,117.09,15.41730089]
["bitfinex","SOLUSD",1769807455722,12.89134469,117.13,117.09,12.79817272]
["bitfinex","SOLUSD",1769807456041,15.50794417,117.13,117.09,12.79817272]
["bitfinex","SOLUSD",1769807456438,39.22734543,117.14,117.1,4.25785041]
["bitfinex","SOLUSD",1769807456821,15.50663995,117.15,117.11,4.25785041]
["bitfinex","SOLUSD",1769807459732,12.89004047,117.15,117.11,4.25785041]
["bitfinex","SOLUSD",1769807459938,15.50663995,117.15,117.11,4.25785041]
["bitfinex","SOLUSD",1769807460318,32.45194944,117.17,117.13,4.25785041]
["bitfinex","SOLUSD",1769807460319,4.45667859,117.17,117.13,4.25785041]
["bitfinex","SOLUSD",1769807460529,4.45667859,117.17,117.15,6.87444989]
["bitfinex","SOLUSD",1769807460726,0.1,117.19,117.16,6.87444989]
["bitfinex","SOLUSD",1769807461134,0.1,117.19,117.16,4.25785041]
["bitfinex","SOLUSD",1769807461535,15.60347566,117.19,117.15,4.25785041]
["bitfinex","SOLUSD",1769807461844,4.35362402,117.18,117.12,4.25785041]
["bitfinex","SOLUSD",1769807462047,2.61659948,117.17,117.14,4.25785041]
["bitfinex","SOLUSD",1769807462551,15.50480231,117.18,117.14,4.25785041]
["bitfinex","SOLUSD",1769807465229,12.88820283,117.18,117.14,4.25785041]
["bitfinex","SOLUSD",1769807465426,15.50480231,117.18,117.14,4.25785041]
["bitfinex","SOLUSD",1769807465826,12.88820283,117.18,117.14,6.87444989]
["bitfinex","SOLUSD",1769807466033,12.88820283,117.18,117.15,4.25785041]
["bitfinex","SOLUSD",1769807470752,15.50480231,117.18,117.15,4.25785041]
["bitfinex","SOLUSD",1769807471133,113.2334647,117.19,117.16,4.49447884]
["bitfinex","SOLUSD",1769807471336,0.1,117.19,117.17,4.49447884]
["bitfinex","SOLUSD",1769807475152,0.1,117.2,117.19,4.49447884]
["bitfinex","SOLUSD",1769807475333,0.1,117.22,117.19,4.49447884]
["bitfinex","SOLUSD",1769807475537,0.1,117.22,117.2,4.49447884]
["bitfinex","SOLUSD",1769807479893,0.1,117.22,117.19,4.49447884]
["bitfinex","SOLUSD",1769807489191,4.39473147,117.22,117.19,4.49447884]
["bitfinex","SOLUSD",1769807489393,4.29473147,117.2,117.16,8.53497464]
["bitfinex","SOLUSD",1769807489702,2.61659948,117.2,117.16,8.53497464]
["bitfinex","SOLUSD",1769807490103,6.91133095,117.2,117.16,8.53497464]
["bitfinex","SOLUSD",1769807490401,6.91133095,117.2,117.1,62.6]
["bitfinex","SOLUSD",1769807490402,6.91133095,117.17,117.13,8.53742792]
["bitfinex","SOLUSD",1769807490911,4.29473147,117.17,117.13,11.1540274]
["bitfinex","SOLUSD",1769807491485,12.82937886,117.17,117.14,4.49447884]
["bitfinex","SOLUSD",1769807492100,15.44597834,117.17,117.14,4.49447884]
["bitfinex","SOLUSD",1769807492318,15.44597834,117.17,117.13,13.03190676]
["bitfinex","SOLUSD",1769807493196,4.29473147,117.15,117.12,13.03237602]
["bitfinex","SOLUSD",1769807493521,15.44685755,117.16,117.12,13.03237602]
["bitfinex","SOLUSD",1769807496610,15.44685755,117.16,117.13,4.0551912]
["bitfinex","SOLUSD",1769807499913,15.44685755,117.16,117.11,2.61659948]
["bitfinex","SOLUSD",1769807500114,7.00726254,117.14,117.1,4.12462519]
["bitfinex","SOLUSD",1769807500287,2.61659948,117.13,117.1,12.66383079]
["bitfinex","SOLUSD",1769807500708,2.61659948,117.13,117.11,4.12462519]
["bitfinex","SOLUSD",1769807509007,8.53601929,117.16,117.13,4.12462519]
["bitfinex","SOLUSD",1769807509215,15.54328183,117.16,117.13,1.50942483]
["bitfinex","SOLUSD",1769807512422,12.92668235,117.16,117.13,10.04693153]
["bitfinex","SOLUSD",1769807512628,15.54328183,117.16,117.13,10.04693153]
["bitfinex","SOLUSD",1769807513923,12.92668235,117.16,117.13,10.04693153]
["bitfinex","SOLUSD",1769807514104,15.54328183,117.16,117.13,10.04693153]
["bitfinex","SOLUSD",1769807516016,12.92668235,117.16,117.13,10.04693153]
["bitfinex","SOLUSD",1769807516629,15.54328183,117.16,117.13,10.04693153]
["bitfinex","SOLUSD",1769807517517,12.92668235,117.16,117.13,10.04693153]
["bitfinex","SOLUSD",1769807517717,15.54039979,117.18,117.14,4.12462519]
["bitfinex","SOLUSD",1769807518819,4.39066306,117.17,117.14,4.12462519]
["bitfinex","SOLUSD",1769807519329,7.00599387,117.17,117.14,4.12462519]
["bitfinex","SOLUSD",1769807519718,15.54071422,117.17,117.14,4.12462519]
["bitfinex","SOLUSD",1769807520626,4.39066306,117.17,117.14,12.6613156]
["bitfinex","SOLUSD",1769807520825,104.6,117.19,117.15,4.12462519]
["bitfinex","SOLUSD",1769807521011,8.63100674,117.22,117.19,4.12462519]
["bitfinex","SOLUSD",1769807521330,0.1,117.22,117.2,6.739956]
["bitfinex","SOLUSD",1769807521719,0.1,117.22,117.15,0.14216157]
["bitfinex","SOLUSD",1769807521720,13.01984774,117.25,117.22,4.12462519]
["bitfinex","SOLUSD",1769807522226,4.39066306,117.24,117.21,4.12462519]
["bitfinex","SOLUSD",1769807522930,4.39066306,117.24,117.21,12.65598387]
["bitfinex","SOLUSD",1769807523701,4.39066306,117.24,117.21,4.12462519]
["bitfinex","SOLUSD",1769807523910,4.39066306,117.23,117.2,12.65671056]
["bitfinex","SOLUSD",1769807524105,4.39066306,117.23,117.2,15.27204137]
["bitfinex","SOLUSD",1769807525740,4.39066306,117.23,117.2,4.12462519]
["bitfinex","SOLUSD",1769807527429,4.44810307,117.21,117.18,12.60402443]
["bitfinex","SOLUSD",1769807527621,4.44810307,117.21,117.18,4.070548]
["bitfinex","SOLUSD",1769807527827,4.44810307,117.21,117.18,6.68587881]
["bitfinex","SOLUSD",1769807529842,12.980029,117.21,117.18,4.070548]
["bitfinex","SOLUSD",1769807530036,12.980029,117.21,117.17,11.14950145]
["bitfinex","SOLUSD",1769807530213,12.980029,117.21,117.17,15.22004945]
["bitfinex","SOLUSD",1769807531317,12.980029,117.21,117.18,6.68587881]
["bitfinex","SOLUSD",1769807532342,12.980029,117.21,117.18,4.070548]
["bitfinex","SOLUSD",1769807533045,12.980029,117.21,117.17,11.14950145]
["bitfinex","SOLUSD",1769807533046,4.44810307,117.2,117.17,15.22004945]
["bitfinex","SOLUSD",1769807533818,4.44810307,117.19,117.16,15.22099529]
["bitfinex","SOLUSD",1769807534014,4.44810307,117.18,117.15,12.60632816]
["bitfinex","SOLUSD",1769807534324,4.44810307,117.18,117.15,15.22165897]
["bitfinex","SOLUSD",1769807539442,4.44810307,117.18,117.15,12.60632816]
["bitfinex","SOLUSD",1769807541954,4.44810307,117.17,117.14,55.90538645]
["bitfinex","SOLUSD",1769807542246,4.44810307,117.17,117.15,4.070548]
["bitfinex","SOLUSD",1769807542447,8.53395512,117.18,117.15,4.070548]
["bitfinex","SOLUSD",1769807542655,12.98205819,117.18,117.15,4.070548]
["bitfinex","SOLUSD",1769807543933,12.98205819,117.18,117.15,6.68587881]
["bitfinex","SOLUSD",1769807544337,12.98205819,117.18,117.15,4.070548]
["bitfinex","SOLUSD",1769807545871,12.98197207,117.19,117.16,4.070548]
["bitfinex","SOLUSD",1769807548551,4.44810307,117.18,117.15,12.60619062]
["bitfinex","SOLUSD",1769807550956,4.44810307,117.18,117.16,4.070548]
["bitfinex","SOLUSD",1769807554639,15.59730288,117.19,117.16,4.070548]
["bitfinex","SOLUSD",1769807555030,4.44810307,117.18,117.16,4.070548]
["bitfinex","SOLUSD",1769807555370,12.98197207,117.19,117.16,4.070548]
["bitfinex","SOLUSD",1769807557533,8.533869,117.19,117.16,4.070548]
["bitfinex","SOLUSD",1769807557857,4.0616305,117.18,117.16,4.070548]
["bitfinex","SOLUSD",1769807558458,4.0616305,117.17,117.14,51.8348934]
["bitfinex","SOLUSD",1769807558649,4.0616305,117.16,117.14,43.29837456]
["bitfinex","SOLUSD",1769807559258,12.59700588,117.16,117.12,11.15314223]
["bitfinex","SOLUSD",1769807559864,4.0616305,117.15,117.12,11.15314223]
["bitfinex","SOLUSD",1769807560066,12.59700588,117.16,117.12,11.15314223]
["bitfinex","SOLUSD",1769807560245,12.59658849,117.17,117.13,2.61533081]
["bitfinex","SOLUSD",1769807560447,12.59658849,117.17,117.14,4.18792867]
["bitfinex","SOLUSD",1769807562470,12.59658849,117.17,117.14,12.72467661]
["bitfinex","SOLUSD",1769807563165,4.0616305,117.17,117.14,15.34000742]
["bitfinex","SOLUSD",1769807563856,12.59627091,117.17,117.14,15.34000742]
["bitfinex","SOLUSD",1769807564451,12.59627091,117.17,117.14,12.72467661]
["bitfinex","SOLUSD",1769807567071,4.0616305,117.18,117.16,4.18792867]
["bitfinex","SOLUSD",1769807567279,4.0616305,117.19,117.16,4.18792867]
["bitfinex","SOLUSD",1769807568156,12.59492158,117.19,117.16,4.18792867]
["bitfinex","SOLUSD",1769807569577,12.59492158,117.19,117.16,15.33855353]
["bitfinex","SOLUSD",1769807570470,12.59492158,117.19,117.16,11.15062486]
["bitfinex","SOLUSD",1769807570676,4.0616305,117.19,117.17,4.18792867]
["bitfinex","SOLUSD",1769807571981,4.0616305,117.19,117.16,15.33855353]
["bitfinex","SOLUSD",1769807573080,4.0616305,117.19,117.17,4.18792867]
["bitfinex","SOLUSD",1769807573659,12.59351218,117.21,117.18,4.18792867]
["bitfinex","SOLUSD",1769807573861,5.71075834,117.2,117.18,4.18792867]
["bitfinex","SOLUSD",1769807574168,12.59351218,117.21,117.18,4.18792867]
["bitfinex","SOLUSD",1769807574360,5.71234251,117.2,117.18,4.18792867]
["bitfinex","SOLUSD",1769807574556,12.59351218,117.21,117.18,4.18792867]
["bitfinex","SOLUSD",1769807574756,5.7157884,117.2,117.18,4.18792867]
["bitfinex","SOLUSD",1769807574953,4.0616305,117.23,117.2,4.18792867]
["bitfinex","SOLUSD",1769807575176,4.0616305,117.23,117.21,4.18792867]
["bitfinex","SOLUSD",1769807575380,4.0616305,117.23,117.21,6.80325948]
["bitfinex","SOLUSD",1769807575788,12.59138659,117.24,117.21,6.80325948]
["bitfinex","SOLUSD",1769807575970,5.71558122,117.23,117.21,6.80325948]
["bitfinex","SOLUSD",1769807576172,12.59138659,117.24,117.21,6.80325948]
["bitfinex","SOLUSD",1769807576378,4.0616305,117.24,117.21,6.80325948]
["bitfinex","SOLUSD",1769807576886,4.0616305,117.24,117.21,15.33440395]
["bitfinex","SOLUSD",1769807577268,4.0616305,117.24,117.22,2.61533081]
["bitfinex","SOLUSD",1769807577578,4.0616305,117.24,117.22,2.61101607]
["bitfinex","SOLUSD",1769807578285,4.0616305,117.24,117.21,15.33008921]
["bitfinex","SOLUSD",1769807578782,4.0616305,117.24,117.22,15.32988257]
["bitfinex","SOLUSD",1769807579087,4.1616305,117.25,117.22,15.32988257]
["bitfinex","SOLUSD",1769807580486,0.1,117.25,117.24,4.18792867]
["bitfinex","SOLUSD",1769807580794,4.1616305,117.27,117.24,15.32819511]
["bitfinex","SOLUSD",1769807581094,4.1616305,117.27,117.25,2.61101607]
["bitfinex","SOLUSD",1769807581989,4.0616305,117.26,117.23,4.18792867]
["bitfinex","SOLUSD",1769807582360,4.0616305,117.26,117.23,6.79894474]
["bitfinex","SOLUSD",1769807582581,4.0616305,117.26,117.23,15.32914615]
["bitfinex","SOLUSD",1769807583794,4.1616305,117.27,117.24,6.79894474]
["bitfinex","SOLUSD",1769807584002,12.68903074,117.27,117.24,6.79894474]
["bitfinex","SOLUSD",1769807584687,4.1616305,117.27,117.24,6.79894474]
["bitfinex","SOLUSD",1769807584859,0.1,117.27,117.25,6.79894474]
["bitfinex","SOLUSD",1769807585064,4.0616305,117.28,117.26,2.61101607]
["bitfinex","SOLUSD",1769807586180,12.58823623,117.28,117.25,6.79894474]
["bitfinex","SOLUSD",1769807586378,4.0616305,117.27,117.24,6.79894474]
["bitfinex","SOLUSD",1769807586576,4.0616305,117.27,117.24,15.32843252]
["bitfinex","SOLUSD",1769807588393,4.0616305,117.27,117.25,4.27845282]
["bitfinex","SOLUSD",1769807588784,4.0616305,117.27,117.24,11.14050385]
["bitfinex","SOLUSD",1769807588985,4.0616305,117.27,117.24,15.41895667]
["bitfinex","SOLUSD",1769807589194,0.1,117.34,117.25,29.85011185]
["bitfinex","SOLUSD",1769807589371,2.61101607,117.39,117.33,2.61101607]
["bitfinex","SOLUSD",1769807589575,4.44776072,117.37,117.33,2.61101607]
["bitfinex","SOLUSD",1769807589769,4.44776072,117.37,117.32,2.61101607]
["bitfinex","SOLUSD",1769807590091,2.61101607,117.37,117.32,6.88946889]
["bitfinex","SOLUSD",1769807590292,8.52006475,117.37,117.33,4.27845282]
["bitfinex","SOLUSD",1769807590500,11.13045619,117.38,117.33,15.41223975]
["bitfinex","SOLUSD",1769807590792,11.13045619,117.38,117.33,12.80122368]
["bitfinex","SOLUSD",1769807590994,2.61101607,117.36,117.32,4.27845282]
["bitfinex","SOLUSD",1769807591197,29.81778736,117.38,117.32,4.27845282]
["bitfinex","SOLUSD",1769807591392,2.61101607,117.35,117.32,4.27845282]
["bitfinex","SOLUSD",1769807591698,6.75555656,117.35,117.31,4.27845282]
["bitfinex","SOLUSD",1769807592279,4.14454049,117.35,117.31,4.27845282]
["bitfinex","SOLUSD",1769807592497,6.75555656,117.35,117.31,4.27845282]
["bitfinex","SOLUSD",1769807592689,6.75555656,117.35,117.32,4.27845282]
["bitfinex","SOLUSD",1769807593210,4.14454049,117.35,117.32,4.27845282]
["bitfinex","SOLUSD",1769807594393,12.94911992,117.37,117.32,4.27845282]
["bitfinex","SOLUSD",1769807594598,4.14454049,117.36,117.32,4.27845282]
["bitfinex","SOLUSD",1769807594798,6.75555656,117.36,117.33,4.27845282]
["bitfinex","SOLUSD",1769807595009,23.78,117.39,117.35,4.27845282]
["bitfinex","SOLUSD",1769807595010,2.71101607,117.39,117.35,4.27845282]
["bitfinex","SOLUSD",1769807595207,4.24454049,117.41,117.37,6.88946889]
["bitfinex","SOLUSD",1769807595590,0.1,117.41,117.38,4.27845282]
["bitfinex","SOLUSD",1769807595802,13.90089371,117.42,117.39,4.27845282]
["bitfinex","SOLUSD",1769807596007,1.08421296,117.42,117.4,2.61101607]
["bitfinex","SOLUSD",1769807598014,1.08421296,117.42,117.39,11.12946765]
["bitfinex","SOLUSD",1769807601902,1.08421296,117.42,117.39,2.61101607]
["bitfinex","SOLUSD",1769807602104,1.08421296,117.42,117.39,11.12960937]
["bitfinex","SOLUSD",1769807602310,3.69522903,117.42,117.39,8.5185933]
["bitfinex","SOLUSD",1769807603810,3.69522903,117.42,117.37,32.42970544]
["bitfinex","SOLUSD",1769807604925,1.08421296,117.42,117.38,2.61101607]
["bitfinex","SOLUSD",1769807605217,1.08421296,117.42,117.39,8.51861316]
["bitfinex","SOLUSD",1769807605421,1.08421296,117.42,117.35,21.30269755]
["bitfinex","SOLUSD",1769807605422,4.5,117.4,117.35,21.30269755]
["bitfinex","SOLUSD",1769807605621,2.61101607,117.38,117.34,8.52201259]
["bitfinex","SOLUSD",1769807606503,2.61101607,117.37,117.34,8.52201259]
["bitfinex","SOLUSD",1769807606813,7.11101607,117.38,117.34,8.52201259]
["bitfinex","SOLUSD",1769807607133,7.11101607,117.38,117.34,11.13302866]
["bitfinex","SOLUSD",1769807607296,4.5,117.37,117.34,8.52201259]
["bitfinex","SOLUSD",1769807607490,7.11101607,117.37,117.33,8.52269]
["bitfinex","SOLUSD",1769807608222,7.11101607,117.37,117.34,8.52217695]
["bitfinex","SOLUSD",1769807609121,13.01892445,117.39,117.33,29.8303929]
["bitfinex","SOLUSD",1769807609318,7.11101607,117.37,117.33,8.5229694]
["bitfinex","SOLUSD",1769807611322,2.61101607,117.37,117.33,8.5229694]
["bitfinex","SOLUSD",1769807611832,7.11101607,117.37,117.33,8.5229694]
["bitfinex","SOLUSD",1769807612928,7.11101607,117.35,117.32,8.52340271]
["bitfinex","SOLUSD",1769807613623,2.61101607,117.35,117.32,8.52340271]
["bitfinex","SOLUSD",1769807613829,7.11101607,117.37,117.32,32.44365846]
["bitfinex","SOLUSD",1769807614033,4.5,117.37,117.32,32.44365846]
["bitfinex","SOLUSD",1769807614200,4.5,117.37,117.33,2.61101607]
["bitfinex","SOLUSD",1769807614837,7.11101607,117.37,117.34,8.52224305]
["bitfinex","SOLUSD",1769807616035,7.11101607,117.37,117.33,8.5229694]
["bitfinex","SOLUSD",1769807617406,2.61101607,117.36,117.33,8.5229694]
["bitfinex","SOLUSD",1769807617944,7.11101607,117.35,117.32,8.52336052]
["bitfinex","SOLUSD",1769807619013,4.5,117.35,117.32,8.52336052]
["bitfinex","SOLUSD",1769807619225,7.11101607,117.35,117.32,8.52336052]
["bitfinex","SOLUSD",1769807623627,7.11101607,117.36,117.32,8.52336052]
["bitfinex","SOLUSD",1769807623814,4.5,117.35,117.32,8.52336052]
["bitfinex","SOLUSD",1769807624019,7.11101607,117.35,117.32,8.52336052]
["bitfinex","SOLUSD",1769807624335,7.11101607,117.35,117.3,60.21121034]
["bitfinex","SOLUSD",1769807625027,4.5,117.35,117.3,60.21121034]
["bitfinex","SOLUSD",1769807625416,4.5,117.35,117.32,8.52369587]
["bitfinex","SOLUSD",1769807626213,4.5,117.35,117.31,29.83493121]
["bitfinex","SOLUSD",1769807627034,8.52008211,117.37,117.32,0.42648471]
["bitfinex","SOLUSD",1769807627035,4.5,117.37,117.32,0.42648471]
["bitfinex","SOLUSD",1769807627340,4.5,117.37,117.33,2.61101607]
["bitfinex","SOLUSD",1769807629044,4.5,117.37,117.34,32.43886675]
["bitfinex","SOLUSD",1769807629239,4.5,117.39,117.35,0.14216157]
["bitfinex","SOLUSD",1769807629441,4.5,117.4,117.37,2.61101607]
["bitfinex","SOLUSD",1769807630659,4.6,117.43,117.39,2.61101607]
["bitfinex","SOLUSD",1769807630950,4.5,117.42,117.39,8.51803067]
["bitfinex","SOLUSD",1769807631829,4.6,117.43,117.39,32.42557966]
["bitfinex","SOLUSD",1769807632244,4.6,117.43,117.39,29.81456359]
["bitfinex","SOLUSD",1769807632749,4.6,117.43,117.39,32.42557966]
["bitfinex","SOLUSD",1769807633652,4.5,117.42,117.39,21.29653292]
["bitfinex","SOLUSD",1769807634526,0.14216157,117.39,117.33,12.35201909]
["bitfinex","SOLUSD",1769807634726,0.14216157,117.41,117.32,4.07025334]
["bitfinex","SOLUSD",1769807634951,2.61101607,117.36,117.32,4.07025334]
["bitfinex","SOLUSD",1769807635544,6.64961241,117.36,117.32,4.07025334]
["bitfinex","SOLUSD",1769807635850,6.64961241,117.36,117.33,4.07025334]
["bitfinex","SOLUSD",1769807636624,12.97503772,117.37,117.33,4.07025334]
["bitfinex","SOLUSD",1769807636828,6.64961241,117.36,117.33,4.07025334]
["bitfinex","SOLUSD",1769807637532,6.64890012,117.36,117.33,4.07025334]
["bitfinex","SOLUSD",1769807637938,4.53894388,117.42,117.32,8.52335354]
["bitfinex","SOLUSD",1769807637939,0.1,117.43,117.39,4.07025334]
["bitfinex","SOLUSD",1769807638132,0.1,117.44,117.43,4.07025334]
["bitfinex","SOLUSD",1769807638331,5.37763612,117.47,117.44,4.07025334]
["bitfinex","SOLUSD",1769807638530,5.37763612,117.47,117.44,10.71915346]
["bitfinex","SOLUSD",1769807639053,5.37763612,117.47,117.44,4.07025334]
["bitfinex","SOLUSD",1769807639253,4.4547285,117.46,117.41,4.07025334]
["bitfinex","SOLUSD",1769807639456,11.10362862,117.46,117.41,10.71915346]
["bitfinex","SOLUSD",1769807639865,19.61728136,117.46,117.42,4.07025334]
["bitfinex","SOLUSD",1769807640460,4.4547285,117.46,117.42,10.71915346]
["bitfinex","SOLUSD",1769807640751,5.37763612,117.47,117.44,10.71915346]
["bitfinex","SOLUSD",1769807641133,5.37763612,117.47,117.44,4.07025334]
["bitfinex","SOLUSD",1769807641546,5.37763612,117.47,117.44,10.71915346]
["bitfinex","SOLUSD",1769807641752,5.37763612,117.47,117.45,10.71915346]
["bitfinex","SOLUSD",1769807641933,5.37763612,117.47,117.45,19.23284899]
["bitfinex","SOLUSD",1769807643932,8.51081173,117.5,117.46,10.71915346]
["bitfinex","SOLUSD",1769807644242,4.4547285,117.53,117.49,6.64890012]
["bitfinex","SOLUSD",1769807644450,4.4547285,117.53,117.49,10.71915346]
["bitfinex","SOLUSD",1769807644843,4.4547285,117.53,117.49,4.07025334]
["bitfinex","SOLUSD",1769807645045,11.10362862,117.53,117.49,4.07025334]
["bitfinex","SOLUSD",1769807645244,4.4547285,117.52,117.48,6.64890012]
["bitfinex","SOLUSD",1769807645549,6.64890012,117.5,117.47,4.07025334]
["bitfinex","SOLUSD",1769807646253,15.15962019,117.5,117.47,4.07025334]
["bitfinex","SOLUSD",1769807646845,10.73591313,117.49,117.45,4.23419601]
["bitfinex","SOLUSD",1769807647249,6.64890012,117.48,117.45,4.23419601]
["bitfinex","SOLUSD",1769807648242,4.08701301,117.49,117.45,4.23419601]
["bitfinex","SOLUSD",1769807648243,19.24755987,117.49,117.45,4.23419601]
["bitfinex","SOLUSD",1769807648448,10.73591313,117.48,117.44,12.74903873]
["bitfinex","SOLUSD",1769807648958,10.73591313,117.48,117.44,4.23419601]
["bitfinex","SOLUSD",1769807650453,19.24826555,117.48,117.44,4.23419601]
["bitfinex","SOLUSD",1769807651340,19.24826555,117.48,117.44,12.74917431]
["bitfinex","SOLUSD",1769807651540,19.24826555,117.48,117.44,4.23419601]
["bitfinex","SOLUSD",1769807652741,10.73591313,117.45,117.41,4.23419601]
["bitfinex","SOLUSD",1769807652950,10.73591313,117.45,117.41,12.75110587]
["bitfinex","SOLUSD",1769807654057,10.73591313,117.45,117.41,4.23419601]
["bitfinex","SOLUSD",1769807654742,19.25034971,117.45,117.41,4.23419601]
["bitfinex","SOLUSD",1769807656779,10.73591313,117.44,117.4,4.23419601]
["bitfinex","SOLUSD",1769807656934,10.73591313,117.43,117.39,4.23419601]
["bitfinex","SOLUSD",1769807657141,4.08701301,117.42,117.38,12.75303402]
["bitfinex","SOLUSD",1769807657379,4.08701301,117.4,117.37,4.23419601]
["bitfinex","SOLUSD",1769807657675,29.80009004,117.45,117.34,47.20272288]
["bitfinex","SOLUSD",1769807657676,10.73591313,117.38,117.34,47.20272288]
["bitfinex","SOLUSD",1769807658260,19.25572315,117.38,117.34,47.20272288]
["bitfinex","SOLUSD",1769807658968,19.25572315,117.38,117.34,55.72492737]
["bitfinex","SOLUSD",1769807659667,8.51894332,117.39,117.36,4.23419601]
["bitfinex","SOLUSD",1769807659867,19.25402487,117.4,117.36,4.23419601]
["bitfinex","SOLUSD",1769807660663,19.25402487,117.4,117.34,58.13963148]
["bitfinex","SOLUSD",1769807660841,10.73591313,117.39,117.35,4.23419601]
["bitfinex","SOLUSD",1769807661039,10.73591313,117.39,117.35,12.75571221]
["bitfinex","SOLUSD",1769807661459,4.08701301,117.38,117.35,8.5215162]
["bitfinex","SOLUSD",1769807662061,4.08701301,117.38,117.35,12.75571221]
["bitfinex","SOLUSD",1769807662262,6.64890012,117.39,117.35,12.75571221]
["bitfinex","SOLUSD",1769807662455,32.02635088,117.43,117.38,10.88309613]
["bitfinex","SOLUSD",1769807662658,12.60300919,117.43,117.39,10.88309613]
["bitfinex","SOLUSD",1769807665558,12.60300919,117.43,117.39,19.40165708]
["bitfinex","SOLUSD",1769807665952,19.25190931,117.43,117.39,4.23419601]
["bitfinex","SOLUSD",1769807666483,19.25190931,117.43,117.39,12.75279813]
["bitfinex","SOLUSD",1769807666772,19.25190931,117.43,117.39,4.23419601]
["bitfinex","SOLUSD",1769807666948,19.25190931,117.43,117.39,12.75271045]
["bitfinex","SOLUSD",1769807667974,19.25190931,117.43,117.39,4.23419601]
["bitfinex","SOLUSD",1769807671869,4.08701301,117.42,117.39,4.23419601]
["bitfinex","SOLUSD",1769807672979,4.08701301,117.42,117.39,12.7526715]
["bitfinex","SOLUSD",1769807673868,12.6035175,117.42,117.38,19.40209255]
["bitfinex","SOLUSD",1769807674078,19.25241762,117.42,117.38,19.40209255]
["bitfinex","SOLUSD",1769807674271,4.08701301,117.41,117.38,19.40209255]
["bitfinex","SOLUSD",1769807675379,19.25241762,117.42,117.38,19.40209255]
["bitfinex","SOLUSD",1769807675875,4.08701301,117.39,117.36,4.23419601]
["bitfinex","SOLUSD",1769807676059,6.64890012,117.4,117.37,4.23419601]
["bitfinex","SOLUSD",1769807676259,10.73591313,117.41,117.37,4.23419601]
["bitfinex","SOLUSD",1769807676470,10.73591313,117.41,117.37,12.75417434]
["bitfinex","SOLUSD",1769807677180,19.25363522,117.41,117.37,12.75417434]
["bitfinex","SOLUSD",1769807678854,19.25363522,117.41,117.37,19.40307446]
["bitfinex","SOLUSD",1769807679578,19.25363522,117.41,117.37,12.75417434]
["bitfinex","SOLUSD",1769807686686,12.6047351,117.41,117.37,12.75417434]
["bitfinex","SOLUSD",1769807686875,12.6047351,117.41,117.38,4.2206127]
["bitfinex","SOLUSD",1769807687080,19.25363522,117.41,117.38,4.2206127]
["bitfinex","SOLUSD",1769807688083,12.6047351,117.41,117.38,4.2206127]
["bitfinex","SOLUSD",1769807689999,8.51665,117.42,117.39,4.2206127]
["bitfinex","SOLUSD",1769807690178,12.84088028,117.42,117.39,4.2206127]
["bitfinex","SOLUSD",1769807691784,8.51665,117.42,117.39,4.2206127]
["bitfinex","SOLUSD",1769807692181,15.16555012,117.42,117.39,4.2206127]
["bitfinex","SOLUSD",1769807694287,8.51665,117.42,117.39,4.2206127]
["bitfinex","SOLUSD",1769807694491,15.16555012,117.42,117.39,4.2206127]
["bitfinex","SOLUSD",1769807696604,8.51665,117.42,117.39,4.2206127]
["bitfinex","SOLUSD",1769807697509,15.16388649,117.44,117.4,4.2206127]
["bitfinex","SOLUSD",1769807697807,5.7138059,117.43,117.41,4.2206127]
["bitfinex","SOLUSD",1769807698007,8.51498637,117.44,117.41,4.2206127]
["bitfinex","SOLUSD",1769807698184,5.71539829,117.43,117.41,4.2206127]
["bitfinex","SOLUSD",1769807698388,8.51498637,117.44,117.41,4.2206127]
["bitfinex","SOLUSD",1769807698584,14.23477107,117.43,117.41,4.2206127]
["bitfinex","SOLUSD",1769807698794,8.51610075,117.43,117.41,4.2206127]
["bitfinex","SOLUSD",1769807699982,8.51523699,117.44,117.42,4.2206127]
["bitfinex","SOLUSD",1769807700416,27.92745866,117.45,117.42,4.2206127]
["bitfinex","SOLUSD",1769807700417,8.51457037,117.45,117.42,4.2206127]
["bitfinex","SOLUSD",1769807701014,8.51426138,117.45,117.42,4.2206127]
["bitfinex","SOLUSD",1769807701382,8.51385392,117.46,117.43,4.2206127]
["bitfinex","SOLUSD",1769807702386,42.70171904,117.49,117.46,4.2206127]
["bitfinex","SOLUSD",1769807702387,8.51164248,117.49,117.46,4.2206127]
["bitfinex","SOLUSD",1769807702588,6.9260453,117.53,117.49,4.2206127]
["bitfinex","SOLUSD",1769807702899,4.32423028,117.52,117.49,4.2206127]
["bitfinex","SOLUSD",1769807703412,12.72827322,117.54,117.5,4.2206127]
["bitfinex","SOLUSD",1769807703621,16.91205697,117.54,117.51,4.2206127]
["bitfinex","SOLUSD",1769807703850,8.40404294,117.54,117.52,4.2206127]
["bitfinex","SOLUSD",1769807704185,8.40404294,117.54,117.5,8.51032809]
["bitfinex","SOLUSD",1769807704489,23.83799415,117.54,117.51,4.2206127]
["bitfinex","SOLUSD",1769807704710,4.32423028,117.51,117.48,4.2206127]
["bitfinex","SOLUSD",1769807704886,2.60181502,117.51,117.48,4.2206127]
["bitfinex","SOLUSD",1769807705304,6.9260453,117.52,117.48,4.2206127]
["bitfinex","SOLUSD",1769807705614,19.46653595,117.51,117.47,4.2206127]
["bitfinex","SOLUSD",1769807706012,19.46653595,117.51,117.48,4.2206127]
["bitfinex","SOLUSD",1769807708922,10.69050035,117.5,117.46,4.3405072]
["bitfinex","SOLUSD",1769807709121,10.69050035,117.5,117.44,21.4290075]
["bitfinex","SOLUSD",1769807709122,10.69050035,117.47,117.44,4.3405072]
["bitfinex","SOLUSD",1769807709309,6.63181039,117.46,117.44,4.3405072]
["bitfinex","SOLUSD",1769807709512,4.05868996,117.47,117.44,4.3405072]
["bitfinex","SOLUSD",1769807709513,10.69050035,117.47,117.44,4.3405072]
["bitfinex","SOLUSD",1769807710106,4.05868996,117.49,117.44,4.3405072]
["bitfinex","SOLUSD",1769807710335,10.69050035,117.49,117.45,4.3405072]
["bitfinex","SOLUSD",1769807710832,6.63181039,117.5,117.46,4.3405072]
["bitfinex","SOLUSD",1769807711133,8.51136266,117.49,117.46,4.3405072]
["bitfinex","SOLUSD",1769807711343,12.57005262,117.49,117.46,4.3405072]
["bitfinex","SOLUSD",1769807719443,8.51136266,117.49,117.46,4.3405072]
["bitfinex","SOLUSD",1769807719744,12.568604,117.51,117.48,4.3405072]
["bitfinex","SOLUSD",1769807720530,10.69050035,117.53,117.49,4.3405072]
["bitfinex","SOLUSD",1769807720847,10.69050035,117.53,117.5,4.3405072]
["bitfinex","SOLUSD",1769807720848,4.05868996,117.53,117.5,4.3405072]
["bitfinex","SOLUSD",1769807721046,12.56718787,117.53,117.5,4.3405072]
["bitfinex","SOLUSD",1769807721533,12.56718787,117.53,117.49,10.97231759]
["bitfinex","SOLUSD",1769807721927,19.19899826,117.53,117.49,4.3405072]
["bitfinex","SOLUSD",1769807722145,4.05868996,117.52,117.49,4.3405072]
["bitfinex","SOLUSD",1769807722328,4.05868996,117.51,117.48,4.3405072]
["bitfinex","SOLUSD",1769807722533,4.05868996,117.51,117.46,0.14216157]
["bitfinex","SOLUSD",1769807722534,6.63181039,117.49,117.46,4.3405072]
["bitfinex","SOLUSD",1769807722722,10.69050035,117.49,117.46,4.3405072]
["bitfinex","SOLUSD",1769807723527,19.20228145,117.49,117.46,4.3405072]
["bitfinex","SOLUSD",1769807725132,12.57047106,117.49,117.46,4.3405072]
["bitfinex","SOLUSD",1769807725326,19.20228145,117.49,117.46,4.3405072]
["bitfinex","SOLUSD",1769807725531,15.17111731,117.49,117.46,4.3405072]
["bitfinex","SOLUSD",1769807726645,8.5117811,117.49,117.46,6.94115345]
["bitfinex","SOLUSD",1769807726853,8.5117811,117.49,117.47,4.3405072]
["bitfinex","SOLUSD",1769807727254,8.5117811,117.49,117.45,11.11480901]
["bitfinex","SOLUSD",1769807727437,6.65933621,117.46,117.42,27.9605072]
["bitfinex","SOLUSD",1769807727641,4.05868996,117.45,117.42,4.3405072]
["bitfinex","SOLUSD",1769807727840,6.65933621,117.46,117.43,4.3405072]
["bitfinex","SOLUSD",1769807728758,6.65933621,117.45,117.42,4.3405072]
["bitfinex","SOLUSD",1769807729744,15.17386533,117.45,117.42,4.3405072]
["bitfinex","SOLUSD",1769807730557,8.51452912,117.45,117.42,4.3405072]
["bitfinex","SOLUSD",1769807730753,15.17322788,117.46,117.43,4.3405072]
["bitfinex","SOLUSD",1769807733159,4.05868996,117.48,117.44,4.3405072]
["bitfinex","SOLUSD",1769807733363,12.57077712,117.48,117.44,4.3405072]
["bitfinex","SOLUSD",1769807733658,12.57077712,117.48,117.44,6.94115345]
["bitfinex","SOLUSD",1769807733886,4.05868996,117.47,117.44,4.3405072]
["bitfinex","SOLUSD",1769807734637,15.17240774,117.47,117.44,4.3405072]
["bitfinex","SOLUSD",1769807735777,19.20838153,117.47,117.44,4.3405072]
["bitfinex","SOLUSD",1769807736654,10.7553595,117.45,117.42,4.19742409]
["bitfinex","SOLUSD",1769807738679,6.63662004,117.44,117.42,4.26382675]
["bitfinex","SOLUSD",1769807739373,6.63662004,117.44,117.4,29.81203171]
["bitfinex","SOLUSD",1769807739374,19.32049162,117.44,117.41,4.26382675]
["bitfinex","SOLUSD",1769807739560,10.80541291,117.43,117.4,12.78171431]
["bitfinex","SOLUSD",1769807741374,6.63662004,117.43,117.4,12.78171431]
["bitfinex","SOLUSD",1769807745488,19.32115413,117.43,117.4,4.26382675]
["bitfinex","SOLUSD",1769807745682,4.16879287,117.4,117.37,4.26382675]
["bitfinex","SOLUSD",1769807745865,10.80541291,117.4,117.37,12.78354142]
["bitfinex","SOLUSD",1769807746772,4.16879287,117.4,117.37,12.78354142]
["bitfinex","SOLUSD",1769807747374,12.68572969,117.42,117.38,4.26382675]
["bitfinex","SOLUSD",1769807747584,19.32142899,117.43,117.39,4.26382675]
["bitfinex","SOLUSD",1769807748565,4.16879287,117.42,117.39,4.26382675]
["bitfinex","SOLUSD",1769807749193,12.6852311,117.42,117.39,4.26382675]
["bitfinex","SOLUSD",1769807755075,4.16879287,117.42,117.39,12.78208259]
["bitfinex","SOLUSD",1769807755387,19.32041329,117.44,117.4,4.26382675]
["bitfinex","SOLUSD",1769807755581,4.16879287,117.44,117.41,4.26382675]
["bitfinex","SOLUSD",1769807755792,4.16879287,117.44,117.4,2.60256884]
["bitfinex","SOLUSD",1769807755793,4.16879287,117.43,117.4,4.26382675]
["bitfinex","SOLUSD",1769807756465,4.16879287,117.43,117.4,12.78158048]
["bitfinex","SOLUSD",1769807757283,104.6,117.45,117.42,4.26382675]
["bitfinex","SOLUSD",1769807757464,4.16879287,117.47,117.43,4.26382675]
["bitfinex","SOLUSD",1769807758272,12.68194289,117.47,117.43,4.26382675]
["bitfinex","SOLUSD",1769807758475,4.16879287,117.48,117.45,4.26382675]
["bitfinex","SOLUSD",1769807758677,4.16879287,117.49,117.46,4.26382675]
["bitfinex","SOLUSD",1769807758874,4.16879287,117.5,117.47,4.26382675]
["bitfinex","SOLUSD",1769807760479,15.27982265,117.5,117.47,4.26382675]
["bitfinex","SOLUSD",1769807760790,4.16879287,117.47,117.44,27.90382675]
["bitfinex","SOLUSD",1769807761377,2.59997698,117.48,117.44,27.90382675]
["bitfinex","SOLUSD",1769807761378,6.76876985,117.48,117.44,27.90382675]
["bitfinex","SOLUSD",1769807761593,4.16879287,117.45,117.44,23.64]
["bitfinex","SOLUSD",1769807761775,4.16879287,117.45,117.42,12.77991676]
["bitfinex","SOLUSD",1769807762381,15.28237352,117.46,117.42,12.77991676]
["bitfinex","SOLUSD",1769807767405,15.28237352,117.46,117.43,4.09542067]
["bitfinex","SOLUSD",1769807770005,4.327947,117.45,117.42,12.61151068]
["bitfinex","SOLUSD",1769807771705,8.51136266,117.49,117.44,2.59997698]
["bitfinex","SOLUSD",1769807771904,8.50991404,117.51,117.48,6.69539765]
["bitfinex","SOLUSD",1769807772201,4.327947,117.52,117.44,23.78216157]
["bitfinex","SOLUSD",1769807772202,4.327947,117.52,117.49,6.69539765]
["bitfinex","SOLUSD",1769807772701,8.40404294,117.54,117.51,4.09542067]
["bitfinex","SOLUSD",1769807772905,7.02792398,117.59,117.54,0.39264853]
["bitfinex","SOLUSD",1769807773089,12.93215173,117.59,117.55,2.99262551]
["bitfinex","SOLUSD",1769807773704,12.93215173,117.59,117.55,7.01492753]
["bitfinex","SOLUSD",1769807774005,12.93215173,117.59,117.55,15.52194246]
["bitfinex","SOLUSD",1769807774305,19.55443073,117.59,117.55,8.89966346]
["bitfinex","SOLUSD",1769807774883,4.327947,117.57,117.53,8.50802917]
["bitfinex","SOLUSD",1769807775090,10.950226,117.56,117.52,8.88890086]
["bitfinex","SOLUSD",1769807776690,4.327947,117.56,117.52,8.88890086]
["bitfinex","SOLUSD",1769807777008,10.950226,117.57,117.53,0.3678708]
["bitfinex","SOLUSD",1769807779011,10.950226,117.57,117.53,8.87609016]
["bitfinex","SOLUSD",1769807779716,19.45596145,117.57,117.53,8.87609016]
["bitfinex","SOLUSD",1769807780385,10.950226,117.56,117.52,0.34753073]
["bitfinex","SOLUSD",1769807781195,10.950226,117.56,117.52,8.85629372]
["bitfinex","SOLUSD",1769807782611,4.327947,117.55,117.51,8.50966368]
["bitfinex","SOLUSD",1769807782813,10.950226,117.53,117.49,21.61560397]
["bitfinex","SOLUSD",1769807783290,10.950226,117.53,117.5,8.51020115]
["bitfinex","SOLUSD",1769807783485,10.950226,117.52,117.49,8.51132643]
["bitfinex","SOLUSD",1769807783790,4.327947,117.52,117.49,8.51132643]
["bitfinex","SOLUSD",1769807785191,4.327947,117.5,117.46,6.94701485]
["bitfinex","SOLUSD",1769807785391,10.950226,117.49,117.46,8.51308395]
["bitfinex","SOLUSD",1769807786596,4.327947,117.49,117.46,8.51308395]
["bitfinex","SOLUSD",1769807787514,4.327947,117.47,117.44,8.65689104]
["bitfinex","SOLUSD",1769807787688,4.327947,117.47,117.45,8.51424046]
["bitfinex","SOLUSD",1769807787893,10.950226,117.48,117.45,8.51424046]
["bitfinex","SOLUSD",1769807788920,12.83893683,117.5,117.46,0.31167772]
["bitfinex","SOLUSD",1769807789092,19.46121583,117.5,117.46,6.93395672]
["bitfinex","SOLUSD",1769807789506,4.327947,117.5,117.47,6.622279]
["bitfinex","SOLUSD",1769807789814,4.327947,117.5,117.46,6.93395672]
["bitfinex","SOLUSD",1769807790217,4.327947,117.5,117.47,6.622279]
["bitfinex","SOLUSD",1769807791005,4.327947,117.5,117.47,15.13458553]
["bitfinex","SOLUSD",1769807792113,4.327947,117.5,117.47,8.51230653]
["bitfinex","SOLUSD",1769807794821,10.950226,117.5,117.47,8.51230653]
["bitfinex","SOLUSD",1769807795019,4.327947,117.47,117.43,0.42904229]
["bitfinex","SOLUSD",1769807795219,10.950226,117.47,117.43,8.79824614]
["bitfinex","SOLUSD",1769807795522,10.950226,117.47,117.43,6.90519144]
["bitfinex","SOLUSD",1769807795917,10.950226,117.47,117.43,0.28291244]
["bitfinex","SOLUSD",1769807796221,10.950226,117.47,117.42,71.61832578]
["bitfinex","SOLUSD",1769807796222,12.83641292,117.53,117.45,0.27898973]
["bitfinex","SOLUSD",1769807796422,4.327947,117.52,117.48,6.622279]
["bitfinex","SOLUSD",1769807796629,4.3350352,117.51,117.48,6.622279]
["bitfinex","SOLUSD",1769807797309,4.3350352,117.51,117.47,6.622279]
["bitfinex","SOLUSD",1769807798123,4.3350352,117.51,117.47,15.13473968]
["bitfinex","SOLUSD",1769807799711,4.3350352,117.51,117.48,6.622279]
["bitfinex","SOLUSD",1769807801616,4.25202147,117.52,117.49,6.622279]
["bitfinex","SOLUSD",1769807801911,4.25202147,117.52,117.48,15.13377557]
["bitfinex","SOLUSD",1769807803727,4.25202147,117.52,117.49,8.51104018]
["bitfinex","SOLUSD",1769807804327,4.25202147,117.52,117.49,15.37547645]
["bitfinex","SOLUSD",1769807804533,108.85202147,117.55,117.51,6.86443627]
["bitfinex","SOLUSD",1769807804715,4.25202147,117.55,117.51,6.622279]
["bitfinex","SOLUSD",1769807804915,4.25202147,117.54,117.51,6.622279]
["bitfinex","SOLUSD",1769807805231,4.25202147,117.56,117.52,6.86443627]
["bitfinex","SOLUSD",1769807805733,4.25202147,117.57,117.54,6.622279]
["bitfinex","SOLUSD",1769807805916,4.35202147,117.59,117.55,6.622279]
["bitfinex","SOLUSD",1769807806232,4.25202147,117.58,117.55,6.622279]
["bitfinex","SOLUSD",1769807806412,4.25202147,117.58,117.55,15.12911326]
["bitfinex","SOLUSD",1769807806725,0.1,117.59,117.56,6.85756676]
["bitfinex","SOLUSD",1769807806930,0.1,117.59,117.57,6.622279]
["bitfinex","SOLUSD",1769807807131,0.1,117.59,117.56,6.85756676]
["bitfinex","SOLUSD",1769807807332,4.25202147,117.58,117.54,15.27185298]
["bitfinex","SOLUSD",1769807807516,4.25202147,117.57,117.53,8.74025266]
["bitfinex","SOLUSD",1769807807721,10.87430047,117.57,117.53,8.74025266]
["bitfinex","SOLUSD",1769807808032,10.87430047,117.57,117.53,15.13061959]
["bitfinex","SOLUSD",1769807808614,10.87430047,117.57,117.53,15.35919474]
["bitfinex","SOLUSD",1769807808832,4.25202147,117.57,117.53,15.35919474]
["bitfinex","SOLUSD",1769807809333,12.75763929,117.57,117.53,15.35919474]
["bitfinex","SOLUSD",1769807810035,4.25202147,117.57,117.54,6.622279]
["bitfinex","SOLUSD",1769807810340,4.25202147,117.58,117.55,6.622279]
["bitfinex","SOLUSD",1769807810516,4.25202147,117.58,117.54,6.84755556]
["bitfinex","SOLUSD",1769807811039,4.25202147,117.58,117.54,15.35509308]
["bitfinex","SOLUSD",1769807811543,12.75690155,117.58,117.54,15.35509308]
["bitfinex","SOLUSD",1769807812142,19.37918055,117.58,117.54,15.35509308]
["bitfinex","SOLUSD",1769807812447,0.1,117.59,117.57,6.83788537]
["bitfinex","SOLUSD",1769807813234,0.1,117.59,117.57,15.34294126]
["bitfinex","SOLUSD",1769807814715,0.1,117.6,117.58,6.83162228]
["bitfinex","SOLUSD",1769807814913,0.1,117.6,117.59,6.622279]
["bitfinex","SOLUSD",1769807815133,0.1,117.6,117.58,15.33637183]
["bitfinex","SOLUSD",1769807815728,0.1,117.6,117.57,15.33386015]
["bitfinex","SOLUSD",1769807816239,0.1,117.6,117.58,15.33286008]
["bitfinex","SOLUSD",1769807816416,0.1,117.6,117.59,8.5041245]
["bitfinex","SOLUSD",1769807816732,0.35955267,117.63,117.61,6.622279]
["bitfinex","SOLUSD",1769807817133,0.35955267,117.63,117.61,15.12488117]
["bitfinex","SOLUSD",1769807817714,0.35955267,117.63,117.61,6.622279]
["bitfinex","SOLUSD",1769807817916,0.35955267,117.63,117.61,15.12474688]
["bitfinex","SOLUSD",1769807818643,0.1,117.71,117.62,0.42648471]
["bitfinex","SOLUSD",1769807818952,4.35363309,117.78,117.71,0.42648471]
["bitfinex","SOLUSD",1769807819146,8.48536274,117.85,117.78,1.45329235]
["bitfinex","SOLUSD",1769807819327,8.48536274,117.85,117.77,15.11308276]
["bitfinex","SOLUSD",1769807819328,2.30288011,117.87,117.81,1.45035364]
["bitfinex","SOLUSD",1769807819536,2.30288011,117.87,117.82,1.45035364]
["bitfinex","SOLUSD",1769807819836,2.30288011,117.87,117.82,8.07263264]
["bitfinex","SOLUSD",1769807820040,8.92515911,117.87,117.82,1.45035364]
["bitfinex","SOLUSD",1769807820233,8.92515911,117.87,117.81,0.42648471]
["bitfinex","SOLUSD",1769807820438,2.30288011,117.87,117.82,6.76444057]
["bitfinex","SOLUSD",1769807820838,1e-08,117.86,117.79,1.44744868]
["bitfinex","SOLUSD",1769807821020,4.24752281,117.84,117.8,6.76444057]
["bitfinex","SOLUSD",1769807821223,4.24752281,117.84,117.81,8.48824378]
["bitfinex","SOLUSD",1769807821430,4.24752281,117.84,117.79,1.44744868]
["bitfinex","SOLUSD",1769807821637,4.24752281,117.84,117.78,0.14216157]
["bitfinex","SOLUSD",1769807821638,4.24752281,117.83,117.8,8.48871213]
["bitfinex","SOLUSD",1769807821844,4.24752281,117.83,117.78,0.14216157]
["bitfinex","SOLUSD",1769807822039,6.59563595,117.81,117.79,8.48950061]
["bitfinex","SOLUSD",1769807822244,4.24752281,117.82,117.79,8.48950061]
["bitfinex","SOLUSD",1769807822548,4.24752281,117.81,117.78,8.49032057]
["bitfinex","SOLUSD",1769807822948,6.59563595,117.82,117.78,8.49032057]
["bitfinex","SOLUSD",1769807823163,6.59563595,117.79,117.74,8.4932903]
["bitfinex","SOLUSD",1769807823333,6.59563595,117.79,117.73,85.07204595]
["bitfinex","SOLUSD",1769807823334,6.59563595,117.76,117.73,85.07204595]
["bitfinex","SOLUSD",1769807823843,6.59563595,117.77,117.73,93.56605596]
["bitfinex","SOLUSD",1769807824023,6.59563595,117.76,117.73,85.07204595]
["bitfinex","SOLUSD",1769807824224,6.59563595,117.74,117.7,31.73380818]
["bitfinex","SOLUSD",1769807824424,4.27527085,117.78,117.7,31.73380818]
["bitfinex","SOLUSD",1769807824737,6.59563595,117.74,117.71,4.34403733]
["bitfinex","SOLUSD",1769807825530,6.59563595,117.73,117.71,4.34403733]
["bitfinex","SOLUSD",1769807825733,8.49246553,117.76,117.7,40.22982186]
["bitfinex","SOLUSD",1769807825734,6.59563595,117.72,117.7,31.73380818]
["bitfinex","SOLUSD",1769807825939,6.59563595,117.71,117.67,72.16800407]
["bitfinex","SOLUSD",1769807826150,6.59563595,117.7,117.67,72.16800407]
["bitfinex","SOLUSD",1769807826549,6.59563595,117.71,117.68,4.34403733]
["bitfinex","SOLUSD",1769807826725,6.59563595,117.7,117.68,4.34403733]
["bitfinex","SOLUSD",1769807827129,6.59563595,117.69,117.67,67.82396674]
["bitfinex","SOLUSD",1769807827526,21.23559553,117.73,117.67,67.82396674]
["bitfinex","SOLUSD",1769807827527,6.59563595,117.7,117.67,67.82396674]
["bitfinex","SOLUSD",1769807827747,6.59563595,117.7,117.67,72.16800407]
["bitfinex","SOLUSD",1769807828155,21.23559553,117.73,117.67,67.82396674]
["bitfinex","SOLUSD",1769807828156,6.59563595,117.69,117.67,67.82396674]
["bitfinex","SOLUSD",1769807828358,8.49598809,117.71,117.67,67.82396674]
["bitfinex","SOLUSD",1769807828571,6.59563595,117.69,117.67,67.82396674]
["bitfinex","SOLUSD",1769807828770,6.59563595,117.68,117.67,67.82396674]
["bitfinex","SOLUSD",1769807829272,8.49660886,117.7,117.67,67.79414787]
["bitfinex","SOLUSD",1769807829434,6.59563595,117.7,117.67,72.15309464]
["bitfinex","SOLUSD",1769807829759,6.59563595,117.69,117.67,67.79414787]
["bitfinex","SOLUSD",1769807830268,6.59563595,117.68,117.59,8.50361283]
["bitfinex","SOLUSD",1769807830442,6.59563595,117.62,117.59,4.3797357]
["bitfinex","SOLUSD",1769807830761,6.59563595,117.66,117.61,10.97537165]
["bitfinex","SOLUSD",1769807831337,0.0411003,117.68,117.64,6.59563595]
["bitfinex","SOLUSD",1769807831338,15.09348195,117.68,117.64,6.59563595]
["bitfinex","SOLUSD",1769807831652,15.09348195,117.68,117.64,4.3797357]
["bitfinex","SOLUSD",1769807832050,6.59563595,117.67,117.64,4.3797357]
["bitfinex","SOLUSD",1769807832251,15.09348195,117.68,117.64,4.3797357]
["bitfinex","SOLUSD",1769807832553,15.09348195,117.68,117.63,4.3797357]
["bitfinex","SOLUSD",1769807832554,6.59563595,117.67,117.63,4.3797357]
["bitfinex","SOLUSD",1769807832737,15.09348195,117.68,117.64,4.3797357]
["bitfinex","SOLUSD",1769807832939,6.59563595,117.68,117.64,4.3797357]
["bitfinex","SOLUSD",1769807833646,6.59563595,117.68,117.64,12.88023321]
["bitfinex","SOLUSD",1769807835167,6.59563595,117.67,117.64,4.3797357]
["bitfinex","SOLUSD",1769807835348,6.59563595,117.65,117.57,24.98932528]
["bitfinex","SOLUSD",1769807835546,6.59563595,117.64,117.6,8.50293636]
["bitfinex","SOLUSD",1769807835738,6.59563595,117.64,117.61,4.3797357]
["bitfinex","SOLUSD",1769807835933,6.59563595,117.63,117.61,4.3797357]
["bitfinex","SOLUSD",1769807837234,0.2008276,117.67,117.61,4.3797357]
["bitfinex","SOLUSD",1769807837235,6.59563595,117.62,117.61,4.3797357]
["bitfinex","SOLUSD",1769807837558,6.59563595,117.62,117.57,0.88287021]
["bitfinex","SOLUSD",1769807838359,6.59563595,117.64,117.59,6.59563595]
["bitfinex","SOLUSD",1769807838554,6.59563595,117.64,117.56,23.58]
["bitfinex","SOLUSD",1769807838555,6.59563595,117.64,117.58,21.26148938]
["bitfinex","SOLUSD",1769807838753,6.59563595,117.65,117.6,6.59563595]
["bitfinex","SOLUSD",1769807838959,6.59563595,117.64,117.61,8.50258844]
["bitfinex","SOLUSD",1769807840061,6.59563595,117.63,117.6,12.55860587]
["bitfinex","SOLUSD",1769807840673,4.28182581,117.7,117.63,4.05547036]
["bitfinex","SOLUSD",1769807840851,4.28182581,117.69,117.64,19.15094437]
["bitfinex","SOLUSD",1769807841056,10.87746176,117.69,117.64,19.15094437]
["bitfinex","SOLUSD",1769807842157,10.87746176,117.69,117.64,40.40221944]
["bitfinex","SOLUSD",1769807842367,4.28182581,117.69,117.65,6.59563595]
["bitfinex","SOLUSD",1769807842564,10.87746176,117.68,117.64,12.55530842]
["bitfinex","SOLUSD",1769807844159,15.09256189,117.69,117.64,19.15094437]
["bitfinex","SOLUSD",1769807844478,10.87746176,117.69,117.64,19.15094437]
["bitfinex","SOLUSD",1769807844656,19.37453477,117.69,117.64,12.55530842]
["bitfinex","SOLUSD",1769807844975,6.59563595,117.68,117.64,12.55530842]
["bitfinex","SOLUSD",1769807845275,19.37453477,117.69,117.64,19.15094437]
["bitfinex","SOLUSD",1769807847068,10.87746176,117.65,117.6,4.05547036]
["bitfinex","SOLUSD",1769807847273,10.87746176,117.63,117.59,8.50368951]
["bitfinex","SOLUSD",1769807847565,10.87746176,117.63,117.59,12.55915987]
["bitfinex","SOLUSD",1769807847964,4.28182581,117.63,117.59,19.15479582]
["bitfinex","SOLUSD",1769807848461,4.28182581,117.63,117.59,12.55915987]
["bitfinex","SOLUSD",1769807848668,10.87746176,117.63,117.59,12.55915987]
["bitfinex","SOLUSD",1769807849168,19.37913266,117.63,117.59,12.55915987]
["bitfinex","SOLUSD",1769807849369,6.59563595,117.62,117.59,12.55915987]
["bitfinex","SOLUSD",1769807850364,6.59563595,117.61,117.58,8.50465413]
["bitfinex","SOLUSD",1769807850956,6.59563595,117.61,117.58,12.56012449]
["bitfinex","SOLUSD",1769807851678,21.25044215,117.65,117.59,4.05547036]
["bitfinex","SOLUSD",1769807851971,6.59563595,117.64,117.6,4.05547036]
["bitfinex","SOLUSD",1769807852353,6.59563595,117.65,117.61,4.05547036]
["bitfinex","SOLUSD",1769807852554,6.59563595,117.66,117.63,4.05547036]
["bitfinex","SOLUSD",1769807852875,15.09431117,117.67,117.63,4.05547036]
["bitfinex","SOLUSD",1769807853065,6.59563595,117.67,117.63,4.05547036]
["bitfinex","SOLUSD",1769807853270,15.09406575,117.67,117.63,12.55660459]
["bitfinex","SOLUSD",1769807853776,4.28182581,117.66,117.58,5.50302345]
["bitfinex","SOLUSD",1769807853954,6.59563595,117.61,117.58,4.05547036]
["bitfinex","SOLUSD",1769807854158,6.59563595,117.62,117.58,4.05547036]
["bitfinex","SOLUSD",1769807854960,239.13600096,117.67,117.58,4.05547036]
["bitfinex","SOLUSD",1769807854961,6.59563595,117.61,117.58,4.05547036]
["bitfinex","SOLUSD",1769807855559,6.59563595,117.61,117.56,4.05547036]
["bitfinex","SOLUSD",1769807855560,6.59563595,117.6,117.56,4.05547036]
["bitfinex","SOLUSD",1769807855765,6.59563595,117.59,117.56,4.05547036]
["bitfinex","SOLUSD",1769807856069,6.59563595,117.59,117.56,12.56175881]
["bitfinex","SOLUSD",1769807856274,4.28182581,117.58,117.53,8.50807883]
["bitfinex","SOLUSD",1769807856467,29.75971046,117.61,117.5,4.44431473]
["bitfinex","SOLUSD",1769807856468,6.59563595,117.55,117.5,4.44431473]
["bitfinex","SOLUSD",1769807856776,4.39515916,117.56,117.5,12.95474461]
["bitfinex","SOLUSD",1769807856777,6.59563595,117.53,117.5,12.95474461]
["bitfinex","SOLUSD",1769807857375,4.39515916,117.59,117.53,4.44431473]
["bitfinex","SOLUSD",1769807857678,6.59563595,117.55,117.51,4.06155079]
["bitfinex","SOLUSD",1769807858361,6.59563595,117.56,117.51,4.06155079]
["bitfinex","SOLUSD",1769807858558,6.59563595,117.56,117.52,8.50918992]
["bitfinex","SOLUSD",1769807859477,6.59563595,117.59,117.56,4.06155079]
["bitfinex","SOLUSD",1769807859780,6.59563595,117.57,117.52,12.57074071]
["bitfinex","SOLUSD",1769807859972,6.59563595,117.56,117.52,12.57074071]
["bitfinex","SOLUSD",1769807860480,8.50557114,117.57,117.53,12.5698181]
["bitfinex","SOLUSD",1769807860682,15.10120709,117.57,117.53,12.5698181]
["bitfinex","SOLUSD",1769807860856,6.59563595,117.55,117.52,4.06155079]
["bitfinex","SOLUSD",1769807861487,6.59563595,117.54,117.52,4.06155079]
["bitfinex","SOLUSD",1769807861979,4.27104641,117.56,117.51,46.74416294]
["bitfinex","SOLUSD",1769807862170,6.59563595,117.57,117.54,4.06155079]
["bitfinex","SOLUSD",1769807862373,6.59563595,117.58,117.54,4.06155079]
["bitfinex","SOLUSD",1769807862573,6.59563595,117.58,117.54,12.56893722]
["bitfinex","SOLUSD",1769807864061,6.59563595,117.57,117.54,12.56893722]
["bitfinex","SOLUSD",1769807865269,6.59563595,117.57,117.54,8.50738643]
["bitfinex","SOLUSD",1769807866588,56.7763678,117.78,117.59,4.06155079]
["bitfinex","SOLUSD",1769807866766,56.7763678,117.78,117.58,0.28432314]
["bitfinex","SOLUSD",1769807866767,6.59563595,117.73,117.65,4.06155079]
["bitfinex","SOLUSD",1769807866963,4.37104641,117.74,117.69,6.59563595]
["bitfinex","SOLUSD",1769807867189,0.1,117.74,117.7,4.06155079]
["bitfinex","SOLUSD",1769807867484,0.1,117.74,117.71,4.06155079]
["bitfinex","SOLUSD",1769807867988,10.86668236,117.76,117.71,10.65718674]
["bitfinex","SOLUSD",1769807868293,10.86668236,117.77,117.72,10.65718674]
["bitfinex","SOLUSD",1769807868480,4.27104641,117.77,117.72,10.65718674]
["bitfinex","SOLUSD",1769807868695,10.86668236,117.77,117.72,10.65718674]
["bitfinex","SOLUSD",1769807868999,6.59563595,117.76,117.72,12.5559446]
["bitfinex","SOLUSD",1769807870265,10.86668236,117.77,117.72,12.5559446]
["bitfinex","SOLUSD",1769807870470,4.27104641,117.78,117.73,6.59563595]
["bitfinex","SOLUSD",1769807870688,6.59563595,117.77,117.72,4.06155079]
["bitfinex","SOLUSD",1769807870889,4.27104641,117.78,117.72,10.65718674]
["bitfinex","SOLUSD",1769807871090,4.27104641,117.78,117.72,6.59563595]
["bitfinex","SOLUSD",1769807871274,4.27104641,117.78,117.73,10.65718674]
["bitfinex","SOLUSD",1769807871477,4.27104641,117.78,117.71,29.73409225]
["bitfinex","SOLUSD",1769807871478,6.59563595,117.76,117.71,40.39127899]
["bitfinex","SOLUSD",1769807872184,6.59563595,117.76,117.71,33.79564304]
["bitfinex","SOLUSD",1769807872394,6.59563595,117.75,117.71,12.55700572]
["bitfinex","SOLUSD",1769807872591,6.59563595,117.74,117.71,12.55700572]
["bitfinex","SOLUSD",1769807873172,4.06643939,117.75,117.71,12.55700572]
["bitfinex","SOLUSD",1769807873469,10.66207534,117.75,117.71,12.55700572]
["bitfinex","SOLUSD",1769807873666,4.06643939,117.71,117.67,8.49815821]
["bitfinex","SOLUSD",1769807873889,6.59563595,117.69,117.64,4.43160876]
["bitfinex","SOLUSD",1769807874097,6.59563595,117.69,117.65,12.9309074]
["bitfinex","SOLUSD",1769807874296,4.06643939,117.7,117.65,12.9309074]
["bitfinex","SOLUSD",1769807874475,6.59563595,117.68,117.66,8.499056]
["bitfinex","SOLUSD",1769807875084,6.59563595,117.67,117.65,12.93119731]
["bitfinex","SOLUSD",1769807875284,6.59563595,117.67,117.65,4.43160876]
["bitfinex","SOLUSD",1769807875991,6.59563595,117.67,117.64,8.5002609]
["bitfinex","SOLUSD",1769807876198,6.59563595,117.66,117.64,8.5002609]
["bitfinex","SOLUSD",1769807876397,6.59563595,117.65,117.63,59.47426402]
["bitfinex","SOLUSD",1769807876895,4.06643939,117.67,117.63,59.47426402]
["bitfinex","SOLUSD",1769807876896,6.59563595,117.66,117.63,59.47426402]
["bitfinex","SOLUSD",1769807877104,4.06643939,117.66,117.63,50.97327189]
["bitfinex","SOLUSD",1769807877277,6.59563595,117.65,117.63,50.97327189]
["bitfinex","SOLUSD",1769807878676,6.59563595,117.64,117.63,50.97327189]
["bitfinex","SOLUSD",1769807879776,4.06643939,117.69,117.64,4.43160876]
["bitfinex","SOLUSD",1769807879990,10.66207534,117.68,117.64,4.43160876]
["bitfinex","SOLUSD",1769807880200,6.59563595,117.67,117.63,59.47448485]
["bitfinex","SOLUSD",1769807880401,6.59563595,117.66,117.63,59.47448485]
["bitfinex","SOLUSD",1769807880582,29.73661852,117.7,117.63,59.47448485]
["bitfinex","SOLUSD",1769807880583,6.59563595,117.68,117.64,4.43160876]
["bitfinex","SOLUSD",1769807880784,6.59563595,117.67,117.64,4.43160876]
["bitfinex","SOLUSD",1769807881108,6.59563595,117.68,117.65,4.43160876]
["bitfinex","SOLUSD",1769807881997,6.59563595,117.68,117.65,12.93095607]
["bitfinex","SOLUSD",1769807883704,6.6121747,117.7,117.66,4.43160876]
["bitfinex","SOLUSD",1769807883888,6.6121747,117.72,117.67,11.04378346]
["bitfinex","SOLUSD",1769807884292,6.6121747,117.71,117.67,11.04378346]
["bitfinex","SOLUSD",1769807884896,6.6121747,117.71,117.67,4.43160876]
["bitfinex","SOLUSD",1769807885104,10.67861409,117.72,117.67,11.04378346]
["bitfinex","SOLUSD",1769807885480,10.67861409,117.72,117.67,4.43160876]
["bitfinex","SOLUSD",1769807885712,4.06643939,117.72,117.67,19.54187789]
["bitfinex","SOLUSD",1769807886012,10.67861409,117.72,117.67,19.54187789]
["bitfinex","SOLUSD",1769807886211,6.6121747,117.72,117.68,11.04378346]
["bitfinex","SOLUSD",1769807886529,4.06643939,117.72,117.68,4.43160876]
["bitfinex","SOLUSD",1769807886683,11.03165152,117.72,117.67,19.35682835]
["bitfinex","SOLUSD",1769807886891,6.6121747,117.71,117.67,19.35682835]
["bitfinex","SOLUSD",1769807887088,11.03165152,117.72,117.68,4.24655922]
["bitfinex","SOLUSD",1769807887699,11.03165152,117.7,117.65,4.24655922]
["bitfinex","SOLUSD",1769807888009,11.03165152,117.7,117.66,4.24655922]
["bitfinex","SOLUSD",1769807888184,11.03165152,117.71,117.66,10.85873392]
["bitfinex","SOLUSD",1769807888383,11.03165152,117.71,117.67,8.49803786]
["bitfinex","SOLUSD",1769807888384,6.6121747,117.7,117.67,8.49803786]
["bitfinex","SOLUSD",1769807889707,6.6121747,117.7,117.66,12.74531583]
["bitfinex","SOLUSD",1769807890787,11.03165152,117.69,117.65,8.49948215]
["bitfinex","SOLUSD",1769807891495,11.03165152,117.69,117.65,8.49960156]
["bitfinex","SOLUSD",1769807891700,6.6121747,117.68,117.65,8.49960156]
["bitfinex","SOLUSD",1769807892803,4.41947682,117.68,117.65,8.49960156]
["bitfinex","SOLUSD",1769807893009,12.91421008,117.72,117.67,4.24655922]
["bitfinex","SOLUSD",1769807893318,6.6121747,117.71,117.67,4.24655922]
["bitfinex","SOLUSD",1769807893820,19.52638478,117.72,117.67,4.24655922]
["bitfinex","SOLUSD",1769807894213,4.41947682,117.71,117.67,4.24655922]
["bitfinex","SOLUSD",1769807894613,15.10690796,117.72,117.67,4.24655922]
["bitfinex","SOLUSD",1769807894814,15.10690796,117.72,117.68,12.74417988]
["bitfinex","SOLUSD",1769807895014,19.52638478,117.72,117.68,12.74417988]
["bitfinex","SOLUSD",1769807895198,11.03165152,117.72,117.68,12.74417988]
["bitfinex","SOLUSD",1769807895598,4.41947682,117.72,117.68,19.35635458]
["bitfinex","SOLUSD",1769807895896,15.10633704,117.73,117.68,19.35635458]
["bitfinex","SOLUSD",1769807895897,11.03165152,117.74,117.7,4.24655922]
["bitfinex","SOLUSD",1769807896299,4.41947682,117.74,117.7,10.85873392]
["bitfinex","SOLUSD",1769807896726,4.41947682,117.74,117.7,4.24655922]
["bitfinex","SOLUSD",1769807897018,15.10514617,117.75,117.7,19.35427303]
["bitfinex","SOLUSD",1769807897325,19.52462299,117.75,117.7,19.35427303]
["bitfinex","SOLUSD",1769807898621,11.03165152,117.73,117.7,8.49553911]
["bitfinex","SOLUSD",1769807899521,4.41947682,117.73,117.7,8.49553911]
["bitfinex","SOLUSD",1769807899699,11.03165152,117.72,117.69,8.49641555]
["bitfinex","SOLUSD",1769807900025,4.41947682,117.77,117.72,4.24655922]
["bitfinex","SOLUSD",1769807900204,11.03165152,117.77,117.72,10.85873392]
["bitfinex","SOLUSD",1769807900598,4.41947682,117.77,117.73,8.49401172]
["bitfinex","SOLUSD",1769807900798,11.03165152,117.79,117.74,10.85873392]
["bitfinex","SOLUSD",1769807901011,271.5,117.82,117.73,8.49401172]
["bitfinex","SOLUSD",1769807901012,4.41947682,117.8,117.76,10.85873392]
["bitfinex","SOLUSD",1769807901522,15.10062652,117.81,117.73,29.72904102]
["bitfinex","SOLUSD",1769807901523,11.03165152,117.82,117.77,10.85873392]
["bitfinex","SOLUSD",1769807901908,8.48724771,117.83,117.73,29.72904102]
["bitfinex","SOLUSD",1769807901909,6.6121747,117.83,117.79,4.24655922]
["bitfinex","SOLUSD",1769807902110,11.03165152,117.84,117.79,10.85873392]
["bitfinex","SOLUSD",1769807902626,4.41947682,117.84,117.8,4.24655922]
["bitfinex","SOLUSD",1769807902799,11.03165152,117.85,117.8,4.24655922]
["bitfinex","SOLUSD",1769807902997,6.6121747,117.84,117.8,4.24655922]
["bitfinex","SOLUSD",1769807903204,0.1,117.88,117.8,29.56378521]
["bitfinex","SOLUSD",1769807903403,5.42377738,117.99,117.85,4.27527085]
["bitfinex","SOLUSD",1769807903404,1e-08,117.92,117.85,4.27527085]
["bitfinex","SOLUSD",1769807903606,4.5,117.95,117.91,6.6121747]
["bitfinex","SOLUSD",1769807903808,4.5,117.97,117.88,0.28432314]
["bitfinex","SOLUSD",1769807904012,4.5,117.95,117.9,6.6121747]
["bitfinex","SOLUSD",1769807904920,4.5,117.9,117.86,0.28432314]
["bitfinex","SOLUSD",1769807905121,8.4784817,117.95,117.79,42.44842516]
["bitfinex","SOLUSD",1769807905122,4.5,117.87,117.79,42.44842516]
["bitfinex","SOLUSD",1769807905431,6.6121747,117.88,117.79,42.44842516]
["bitfinex","SOLUSD",1769807905432,6.6121747,117.86,117.81,6.6121747]
["bitfinex","SOLUSD",1769807905629,4.5,117.88,117.83,6.6121747]
["bitfinex","SOLUSD",1769807905821,4.5,117.88,117.8,76.43146778]
["bitfinex","SOLUSD",1769807906007,4.27527085,117.94,117.82,6.6121747]
["bitfinex","SOLUSD",1769807906008,11.1121747,117.87,117.82,6.6121747]
["bitfinex","SOLUSD",1769807906529,4.5,117.92,117.86,15.09610809]
["bitfinex","SOLUSD",1769807906728,11.1121747,117.91,117.86,15.09610809]
["bitfinex","SOLUSD",1769807907737,6.6121747,117.9,117.86,8.48393339]
["bitfinex","SOLUSD",1769807907915,4.5,117.93,117.87,0.28432314]
["bitfinex","SOLUSD",1769807908115,4.5,117.92,117.88,6.6121747]
["bitfinex","SOLUSD",1769807908319,4.5,117.94,117.89,6.6121747]
["bitfinex","SOLUSD",1769807908517,11.1121747,117.94,117.89,6.6121747]
["bitfinex","SOLUSD",1769807908729,11.1121747,117.94,117.9,8.4817642]
["bitfinex","SOLUSD",1769807909313,11.1121747,117.92,117.88,15.09471921]
["bitfinex","SOLUSD",1769807909633,4.5,117.92,117.89,8.48228626]
["bitfinex","SOLUSD",1769807910335,4.5,117.91,117.88,8.48302243]
["bitfinex","SOLUSD",1769807910717,4.5,117.91,117.89,8.4824571]
["bitfinex","SOLUSD",1769807911037,4.5,117.92,117.88,15.09537795]
["bitfinex","SOLUSD",1769807911919,4.5,117.92,117.88,36.30338609]
["bitfinex","SOLUSD",1769807912237,4.5,117.92,117.88,29.69121139]
["bitfinex","SOLUSD",1769807912238,11.1121747,117.92,117.88,29.69121139]
["bitfinex","SOLUSD",1769807912417,4.5,117.92,117.88,36.30338609]
["bitfinex","SOLUSD",1769807913444,4.5,117.92,117.88,29.69121139]
["bitfinex","SOLUSD",1769807913611,4.5,117.9,117.87,8.48364832]
["bitfinex","SOLUSD",1769807914045,11.1121747,117.9,117.87,8.48364832]
["bitfinex","SOLUSD",1769807914429,4.5,117.9,117.87,8.48364832]
["bitfinex","SOLUSD",1769807914737,4.5,117.87,117.83,6.6121747]
["bitfinex","SOLUSD",1769807914929,4.5,117.87,117.84,8.48548905]
["bitfinex","SOLUSD",1769807915736,11.1121747,117.87,117.83,8.48658243]
["bitfinex","SOLUSD",1769807916540,11.1121747,117.85,117.82,8.4873035]
["bitfinex","SOLUSD",1769807916746,11.1121747,117.84,117.79,27.83530212]
["bitfinex","SOLUSD",1769807917043,11.1121747,117.83,117.8,8.48872437]
["bitfinex","SOLUSD",1769807917252,11.1121747,117.83,117.79,36.32498715]
["bitfinex","SOLUSD",1769807917938,11.1121747,117.85,117.81,6.6121747]
["bitfinex","SOLUSD",1769807918139,11.1121747,117.85,117.79,29.71281245]
["bitfinex","SOLUSD",1769807918140,11.1121747,117.85,117.8,6.6121747]
["bitfinex","SOLUSD",1769807918346,4.5,117.85,117.81,6.6121747]
["bitfinex","SOLUSD",1769807918730,11.1121747,117.85,117.81,6.6121747]
["bitfinex","SOLUSD",1769807919245,11.1121747,117.85,117.82,8.48752334]
["bitfinex","SOLUSD",1769807919424,4.5,117.85,117.82,8.48752334]
["bitfinex","SOLUSD",1769807920026,11.1121747,117.85,117.81,8.48807514]
["bitfinex","SOLUSD",1769807920341,11.1121747,117.84,117.81,8.48807514]
["bitfinex","SOLUSD",1769807921024,4.5,117.84,117.81,8.48807514]
["bitfinex","SOLUSD",1769807921541,11.1121747,117.84,117.81,8.48807514]
["bitfinex","SOLUSD",1769807921748,11.1121747,117.82,117.78,8.4897365]
["bitfinex","SOLUSD",1769807922536,11.1121747,117.82,117.79,8.48962258]
["bitfinex","SOLUSD",1769807923243,11.1121747,117.82,117.8,8.48886418]
["bitfinex","SOLUSD",1769807923244,4.5,117.82,117.8,8.48886418]
["bitfinex","SOLUSD",1769807923647,4.5,117.82,117.79,8.48939892]
["bitfinex","SOLUSD",1769807924130,11.1121747,117.82,117.77,6.6121747]
["bitfinex","SOLUSD",1769807924527,4.5,117.82,117.78,6.6121747]
["bitfinex","SOLUSD",1769807925555,4.5,117.86,117.81,6.6121747]
["bitfinex","SOLUSD",1769807925726,4.5,117.85,117.81,6.6121747]
["bitfinex","SOLUSD",1769807926043,4.5,117.85,117.82,15.09969804]
["bitfinex","SOLUSD",1769807926222,4.5,117.87,117.82,15.09969804]
["bitfinex","SOLUSD",1769807926424,11.1121747,117.86,117.82,8.48752334]
["bitfinex","SOLUSD",1769807926630,4.5,117.85,117.82,8.48752334]
["bitfinex","SOLUSD",1769807926846,8.48395357,117.87,117.81,8.48791404]
["bitfinex","SOLUSD",1769807926847,11.1121747,117.84,117.81,8.48791404]
["bitfinex","SOLUSD",1769807927647,4.5,117.82,117.77,21.3690763]
["bitfinex","SOLUSD",1769807927854,11.1121747,117.82,117.78,8.48976913]
["bitfinex","SOLUSD",1769807928051,4.5,117.81,117.78,8.48976913]
["bitfinex","SOLUSD",1769807928348,11.1121747,117.79,117.76,8.49144141]
["bitfinex","SOLUSD",1769807928534,11.1121747,117.79,117.75,21.2304982]
["bitfinex","SOLUSD",1769807928535,4.5,117.79,117.77,8.49107439]
["bitfinex","SOLUSD",1769807929447,12.9882664,117.81,117.77,15.10324909]
["bitfinex","SOLUSD",1769807929639,19.6004411,117.81,117.76,6.6121747]
["bitfinex","SOLUSD",1769807929843,11.1121747,117.81,117.76,6.6121747]
["bitfinex","SOLUSD",1769807930142,11.1121747,117.8,117.75,36.3352419]
["bitfinex","SOLUSD",1769807931326,4.5,117.8,117.76,6.6121747]
["bitfinex","SOLUSD",1769807931526,11.1121747,117.81,117.77,6.6121747]
["bitfinex","SOLUSD",1769807931755,4.5,117.8,117.76,28.12517705]
["bitfinex","SOLUSD",1769807931951,11.1121747,117.8,117.77,8.490783]
["bitfinex","SOLUSD",1769807932148,4.5,117.82,117.77,36.33077463]
["bitfinex","SOLUSD",1769807932454,11.1121747,117.81,117.77,29.71859993]
["bitfinex","SOLUSD",1769807932958,11.1121747,117.81,117.77,36.33077463]
["bitfinex","SOLUSD",1769807933251,11.1121747,117.81,117.77,29.71859993]
["bitfinex","SOLUSD",1769807934967,4.5,117.77,117.74,42.80662928]
["bitfinex","SOLUSD",1769807935258,4.5,117.77,117.74,51.29957528]
["bitfinex","SOLUSD",1769807935751,6.6121747,117.76,117.74,42.80662928]
["bitfinex","SOLUSD",1769807936065,29.71389761,117.79,117.74,42.80662928]
["bitfinex","SOLUSD",1769807936255,6.6121747,117.77,117.74,42.80662928]
["bitfinex","SOLUSD",1769807936455,6.6121747,117.76,117.74,42.80662928]
["bitfinex","SOLUSD",1769807938465,10.77024165,117.76,117.74,42.80662928]
["bitfinex","SOLUSD",1769807938843,10.77024165,117.76,117.74,51.29985448]
["bitfinex","SOLUSD",1769807939051,10.77024165,117.76,117.74,42.80662928]
["bitfinex","SOLUSD",1769807940543,10.77024165,117.76,117.74,51.29985143]
["bitfinex","SOLUSD",1769807941641,10.77024165,117.76,117.74,42.80662928]
["bitfinex","SOLUSD",1769807943161,4.15806695,117.76,117.74,42.80662928]
["bitfinex","SOLUSD",1769807943465,4.15806695,117.76,117.74,51.29983507]
["bitfinex","SOLUSD",1769807944164,4.15806695,117.77,117.74,51.29983507]
["bitfinex","SOLUSD",1769807944665,4.15806695,117.76,117.74,42.80662928]
["bitfinex","SOLUSD",1769807944961,4.11648628,117.74,117.7,8.695818]
["bitfinex","SOLUSD",1769807945259,4.11648628,117.74,117.68,62.6]
["bitfinex","SOLUSD",1769807945260,4.11648628,117.74,117.67,4.32123418]
["bitfinex","SOLUSD",1769807945465,6.60310446,117.72,117.68,4.32123418]
["bitfinex","SOLUSD",1769807945673,6.60310446,117.71,117.66,19.42325122]
["bitfinex","SOLUSD",1769807945967,6.60310446,117.71,117.67,4.32123418]
["bitfinex","SOLUSD",1769807946146,6.60310446,117.71,117.68,12.81885484]
["bitfinex","SOLUSD",1769807948444,4.11648628,117.75,117.69,4.22876051]
["bitfinex","SOLUSD",1769807948770,6.60310446,117.74,117.7,4.22876051]
["bitfinex","SOLUSD",1769807948947,4.11648628,117.75,117.7,10.83186497]
["bitfinex","SOLUSD",1769807949152,10.71959074,117.75,117.71,4.22876051]
["bitfinex","SOLUSD",1769807949453,19.21215974,117.75,117.71,12.72402774]
["bitfinex","SOLUSD",1769807949661,19.21215974,117.75,117.71,4.22876051]
["bitfinex","SOLUSD",1769807949862,6.60310446,117.74,117.71,4.22876051]
["bitfinex","SOLUSD",1769807950566,10.71959074,117.75,117.71,12.7240834]
["bitfinex","SOLUSD",1769807951047,4.11648628,117.75,117.71,12.7240834]
["bitfinex","SOLUSD",1769807951369,19.21220057,117.75,117.71,12.7240834]
["bitfinex","SOLUSD",1769807951969,10.71959074,117.74,117.7,12.72460125]
["bitfinex","SOLUSD",1769807952957,10.71959074,117.71,117.67,12.72691463]
["bitfinex","SOLUSD",1769807953261,6.60310446,117.7,117.67,4.22876051]
["bitfinex","SOLUSD",1769807953643,6.60310446,117.7,117.66,8.49873266]
["bitfinex","SOLUSD",1769807953843,6.60310446,117.68,117.65,8.49976858]
["bitfinex","SOLUSD",1769807954263,6.60310446,117.68,117.65,12.72852909]
["bitfinex","SOLUSD",1769807954573,19.21614124,117.7,117.66,12.72770735]
["bitfinex","SOLUSD",1769807954758,6.60310446,117.69,117.66,12.72770735]
["bitfinex","SOLUSD",1769807955353,12.61303678,117.7,117.66,12.72770735]
["bitfinex","SOLUSD",1769807955548,6.60310446,117.69,117.66,12.72770735]
["bitfinex","SOLUSD",1769807955749,6.60310446,117.7,117.67,8.49831329]
["bitfinex","SOLUSD",1769807956078,15.09883497,117.71,117.67,12.7270738]
["bitfinex","SOLUSD",1769807956367,19.21532125,117.71,117.67,12.7270738]
["bitfinex","SOLUSD",1769807956588,6.60310446,117.71,117.67,12.7270738]
["bitfinex","SOLUSD",1769807956772,6.60310446,117.7,117.67,12.7270738]
["bitfinex","SOLUSD",1769807957455,6.60310446,117.7,117.67,4.22876051]
["bitfinex","SOLUSD",1769807957768,6.60310446,117.69,117.66,12.72761217]
["bitfinex","SOLUSD",1769807958567,6.60310446,117.68,117.64,4.22876051]
["bitfinex","SOLUSD",1769807958742,6.60310446,117.68,117.64,12.72865587]
["bitfinex","SOLUSD",1769807959870,6.60310446,117.66,117.63,55.2020324]
["bitfinex","SOLUSD",1769807960248,8.49776067,117.68,117.64,12.72921627]
["bitfinex","SOLUSD",1769807960464,6.60310446,117.68,117.64,12.72921627]
["bitfinex","SOLUSD",1769807960666,10.71959074,117.68,117.64,12.72921627]
["bitfinex","SOLUSD",1769807960860,6.60310446,117.66,117.63,63.70304418]
["bitfinex","SOLUSD",1769807961264,6.60310446,117.67,117.63,63.70304418]
["bitfinex","SOLUSD",1769807961986,6.60310446,117.66,117.63,63.70304418]
["bitfinex","SOLUSD",1769807962167,15.10144907,117.67,117.63,63.70304418]
["bitfinex","SOLUSD",1769807963777,6.60310446,117.66,117.63,63.70304418]
["bitfinex","SOLUSD",1769807963953,6.60310446,117.65,117.63,50.97327189]
["bitfinex","SOLUSD",1769807964577,19.21878096,117.66,117.63,50.97327189]
["bitfinex","SOLUSD",1769807966373,8.49852318,117.67,117.63,63.70302717]
["bitfinex","SOLUSD",1769807966563,12.61500946,117.67,117.63,63.70302717]
["bitfinex","SOLUSD",1769807966766,19.21811392,117.67,117.63,63.70302717]
["bitfinex","SOLUSD",1769807966967,6.60310446,117.66,117.63,63.70302717]
["bitfinex","SOLUSD",1769807967273,4.11648628,117.65,117.63,50.97327189]
["bitfinex","SOLUSD",1769807967583,10.67842587,117.64,117.6,12.93172802]
["bitfinex","SOLUSD",1769807967766,6.60310446,117.63,117.6,12.93172802]
["bitfinex","SOLUSD",1769807968465,6.60310446,117.63,117.61,4.22876051]
["bitfinex","SOLUSD",1769807968779,4.07532141,117.64,117.6,0.2]
["bitfinex","SOLUSD",1769807968984,6.60310446,117.62,117.6,0.2]
["bitfinex","SOLUSD",1769807969159,6.60310446,117.63,117.6,0.2]
["bitfinex","SOLUSD",1769807969665,6.60310446,117.63,117.6,12.93190305]
["bitfinex","SOLUSD",1769807970064,19.17779325,117.66,117.62,4.22876051]
["bitfinex","SOLUSD",1769807971176,6.60310446,117.65,117.62,4.22876051]
["bitfinex","SOLUSD",1769807972278,6.60310446,117.65,117.62,12.73064415]
["bitfinex","SOLUSD",1769807972795,15.10305047,117.65,117.62,4.22876051]
["bitfinex","SOLUSD",1769807972963,6.60310446,117.64,117.61,4.22876051]
["bitfinex","SOLUSD",1769807973467,6.60310446,117.65,117.61,12.73139183]
["bitfinex","SOLUSD",1769807973667,10.67842587,117.65,117.61,12.73139183]
["bitfinex","SOLUSD",1769807973876,19.17830852,117.65,117.61,12.73139183]
["bitfinex","SOLUSD",1769807974791,6.60310446,117.62,117.6,0.2]
["bitfinex","SOLUSD",1769807974973,10.67842587,117.61,117.57,4.22876051]
["bitfinex","SOLUSD",1769807975289,6.60310446,117.6,117.57,12.73427365]
["bitfinex","SOLUSD",1769807975593,6.60310446,117.61,117.58,4.22876051]
["bitfinex","SOLUSD",1769807975788,6.60310446,117.61,117.57,12.73427365]
["bitfinex","SOLUSD",1769807976274,15.10612622,117.61,117.57,12.73427365]
["bitfinex","SOLUSD",1769807976971,19.18144763,117.61,117.57,12.73427365]
["bitfinex","SOLUSD",1769807977775,6.60310446,117.59,117.56,51.99553308]
["bitfinex","SOLUSD",1769807977979,15.10652113,117.6,117.57,4.33992282]
["bitfinex","SOLUSD",1769807978776,6.60310446,117.62,117.58,4.33992282]
["bitfinex","SOLUSD",1769807979193,6.60310446,117.61,117.58,4.33992282]
["bitfinex","SOLUSD",1769807979899,6.60310446,117.6,117.57,12.84542611]
["bitfinex","SOLUSD",1769807980075,6.60310446,117.6,117.57,4.33992282]
["bitfinex","SOLUSD",1769807981283,15.10672567,117.6,117.57,4.33992282]
["bitfinex","SOLUSD",1769807981795,6.60310446,117.58,117.56,43.48959558]
["bitfinex","SOLUSD",1769807982195,6.60310446,117.57,117.56,43.48959558]
["bitfinex","SOLUSD",1769807983294,8.50362121,117.6,117.56,47.8295184]
["bitfinex","SOLUSD",1769807983483,6.60310446,117.59,117.56,47.8295184]
["bitfinex","SOLUSD",1769807983806,6.60310446,117.59,117.56,56.33576934]
["bitfinex","SOLUSD",1769807983972,6.60310446,117.59,117.56,47.8295184]
["bitfinex","SOLUSD",1769807984301,6.60310446,117.59,117.56,56.33560058]
["bitfinex","SOLUSD",1769807984886,19.18204708,117.6,117.56,56.33560058]
["bitfinex","SOLUSD",1769807986273,15.1058057,117.61,117.57,12.84511115]
["bitfinex","SOLUSD",1769807987185,6.60310446,117.6,117.57,4.33992282]
["bitfinex","SOLUSD",1769807988798,15.10651252,117.6,117.57,3.23991282]
["bitfinex","SOLUSD",1769807990201,12.57826732,117.61,117.57,11.74532461]
["bitfinex","SOLUSD",1769807990380,19.18137178,117.61,117.57,11.74532461]
["bitfinex","SOLUSD",1769807991279,6.60310446,117.59,117.56,56.33549413]
["bitfinex","SOLUSD",1769807991480,19.40850436,117.6,117.56,56.33549413]
["bitfinex","SOLUSD",1769807991680,4.30190559,117.58,117.56,43.48959558]
["bitfinex","SOLUSD",1769807992102,10.90501005,117.59,117.56,43.48959558]
["bitfinex","SOLUSD",1769807992488,4.30190559,117.59,117.56,43.48959558]
["bitfinex","SOLUSD",1769807993095,12.80495532,117.61,117.57,10.94302728]
["bitfinex","SOLUSD",1769807993307,15.10775742,117.59,117.56,43.48959558]
["bitfinex","SOLUSD",1769807993883,8.50465296,117.59,117.56,43.48959558]
["bitfinex","SOLUSD",1769807994133,19.40875767,117.6,117.56,56.33576763]
["bitfinex","SOLUSD",1769807994314,12.80565321,117.6,117.57,4.33992282]
["bitfinex","SOLUSD",1769808000510,19.40875767,117.6,117.57,4.33992282]
["bitfinex","SOLUSD",1769808000895,12.80565321,117.6,117.57,4.33992282]
["bitfinex","SOLUSD",1769808001096,19.40875767,117.6,117.57,4.33992282]
["bitfinex","SOLUSD",1769808001291,12.80565321,117.6,117.57,4.33992282]
["bitfinex","SOLUSD",1769808002115,12.80565321,117.6,117.56,62.93887209]
["bitfinex","SOLUSD",1769808003087,10.90501005,117.62,117.58,4.33992282]
["bitfinex","SOLUSD",1769808003297,12.80425212,117.62,117.59,4.33992282]
["bitfinex","SOLUSD",1769808003504,12.80425212,117.62,117.59,10.94302728]
["bitfinex","SOLUSD",1769808003710,12.80425212,117.62,117.59,6.93432672]
["bitfinex","SOLUSD",1769808004312,4.30190559,117.66,117.62,4.33992282]
["bitfinex","SOLUSD",1769808004511,4.30190559,117.66,117.58,0.14216157]
["bitfinex","SOLUSD",1769808004512,4.30190559,117.66,117.63,6.93432672]
["bitfinex","SOLUSD",1769808004901,12.80097826,117.66,117.63,4.33992282]
["bitfinex","SOLUSD",1769808005713,4.30190559,117.66,117.63,4.33992282]
["bitfinex","SOLUSD",1769808006633,4.30190559,117.66,117.63,12.84094652]
["bitfinex","SOLUSD",1769808007119,12.80097909,117.66,117.63,12.84094652]
["bitfinex","SOLUSD",1769808008230,4.30190559,117.66,117.63,19.45538533]
["bitfinex","SOLUSD",1769808009002,8.49870407,117.67,117.64,4.47755585]
["bitfinex","SOLUSD",1769808009203,4.48566799,117.68,117.65,11.09199466]
["bitfinex","SOLUSD",1769808010122,4.48566799,117.68,117.65,4.47755585]
["bitfinex","SOLUSD",1769808010426,4.48566799,117.71,117.67,11.09199466]
["bitfinex","SOLUSD",1769808011113,4.48566799,117.71,117.68,6.61443881]
["bitfinex","SOLUSD",1769808011302,4.48566799,117.71,117.68,11.09199466]
["bitfinex","SOLUSD",1769808011909,15.20876113,117.73,117.69,4.47755585]
["bitfinex","SOLUSD",1769808012223,11.1001068,117.72,117.68,12.97495178]
["bitfinex","SOLUSD",1769808012528,4.48566799,117.72,117.68,19.58939059]
["bitfinex","SOLUSD",1769808014228,11.1001068,117.69,117.63,4.47755585]
["bitfinex","SOLUSD",1769808014419,11.1001068,117.69,117.66,4.47755585]
["bitfinex","SOLUSD",1769808014420,6.61443881,117.69,117.66,4.47755585]
["bitfinex","SOLUSD",1769808014626,11.1001068,117.69,117.66,4.47755585]
["bitfinex","SOLUSD",1769808014837,4.48566799,117.69,117.66,4.47755585]
["bitfinex","SOLUSD",1769808015325,12.98217555,117.7,117.67,4.47755585]
["bitfinex","SOLUSD",1769808015527,11.1001068,117.72,117.68,11.09199466]
["bitfinex","SOLUSD",1769808016027,4.48566799,117.72,117.68,11.09199466]
["bitfinex","SOLUSD",1769808016233,11.1001068,117.72,117.68,19.58907437]
["bitfinex","SOLUSD",1769808016529,4.48566799,117.72,117.68,19.58907437]
["bitfinex","SOLUSD",1769808016702,4.48566799,117.72,117.69,4.47755585]
["bitfinex","SOLUSD",1769808018041,19.59491984,117.72,117.68,19.58907437]
["bitfinex","SOLUSD",1769808018332,12.98048103,117.72,117.69,4.47755585]
["bitfinex","SOLUSD",1769808018506,4.48566799,117.72,117.69,4.47755585]
["bitfinex","SOLUSD",1769808019428,0.1,117.73,117.7,4.47755585]
["bitfinex","SOLUSD",1769808019626,0.1,117.73,117.71,11.09199466]
["bitfinex","SOLUSD",1769808020229,12.97757911,117.76,117.73,4.47755585]
["bitfinex","SOLUSD",1769808020402,4.48566799,117.77,117.74,12.97084615]
["bitfinex","SOLUSD",1769808021106,19.58985054,117.79,117.75,4.47755585]
["bitfinex","SOLUSD",1769808021328,19.58985054,117.79,117.75,11.09199466]
["bitfinex","SOLUSD",1769808021629,21.22362896,117.8,117.76,4.47755585]
["bitfinex","SOLUSD",1769808021630,19.58918161,117.8,117.76,4.47755585]
["bitfinex","SOLUSD",1769808021830,4.48566799,117.8,117.76,11.09199466]
["bitfinex","SOLUSD",1769808022306,4.48566799,117.8,117.74,29.72651605]
["bitfinex","SOLUSD",1769808022307,4.48566799,117.76,117.73,4.47755585]
["bitfinex","SOLUSD",1769808022507,8.49165761,117.77,117.73,4.47755585]
["bitfinex","SOLUSD",1769808022721,19.59080662,117.78,117.74,4.47755585]
["bitfinex","SOLUSD",1769808023114,6.61443881,117.77,117.74,4.47755585]
["bitfinex","SOLUSD",1769808023702,8.90310041,117.81,117.74,4.47755585]
["bitfinex","SOLUSD",1769808023909,8.90310041,117.81,117.77,6.61443881]
["bitfinex","SOLUSD",1769808023910,12.97391177,117.81,117.77,6.61443881]
["bitfinex","SOLUSD",1769808024108,8.48824378,117.81,117.78,4.47755585]
["bitfinex","SOLUSD",1769808024320,8.48824378,117.81,117.78,11.09199466]
["bitfinex","SOLUSD",1769808024531,8.48824378,117.81,117.78,4.47755585]
["bitfinex","SOLUSD",1769808026843,4.48566799,117.8,117.77,8.49094052]
["bitfinex","SOLUSD",1769808027137,19.58835058,117.81,117.77,4.47755585]
["bitfinex","SOLUSD",1769808027356,0.1,117.82,117.8,4.47755585]
["bitfinex","SOLUSD",1769808027646,0.1,117.82,117.81,6.61443881]
["bitfinex","SOLUSD",1769808027820,520.7530095,117.87,117.81,6.61443881]
["bitfinex","SOLUSD",1769808027821,8.56970462,117.88,117.83,8.48680302]
["bitfinex","SOLUSD",1769808028030,8.56970462,117.88,117.84,11.09199466]
["bitfinex","SOLUSD",1769808028220,0.0858,117.88,117.84,6.61443881]
["bitfinex","SOLUSD",1769808028424,0.0858,117.88,117.85,4.47755585]
["bitfinex","SOLUSD",1769808028626,6.70023881,117.88,117.84,4.47755585]
["bitfinex","SOLUSD",1769808029024,19.66928197,117.88,117.84,4.47755585]
["bitfinex","SOLUSD",1769808029425,19.66928197,117.88,117.82,8.48724892]
["bitfinex","SOLUSD",1769808029426,11.1001068,117.87,117.82,8.48724892]
["bitfinex","SOLUSD",1769808029737,11.1001068,117.85,117.81,12.96574594]
["bitfinex","SOLUSD",1769808029936,29.77718331,117.88,117.79,21.22307847]
["bitfinex","SOLUSD",1769808029937,19.58662311,117.84,117.79,19.58128163]
["bitfinex","SOLUSD",1769808030329,6.61443881,117.82,117.77,11.09199466]
["bitfinex","SOLUSD",1769808030536,34.18739136,117.84,117.79,4.47755585]
["bitfinex","SOLUSD",1769808030715,6.61443881,117.83,117.79,12.96683454]
["bitfinex","SOLUSD",1769808030922,19.58662311,117.84,117.79,19.58127335]
["bitfinex","SOLUSD",1769808031225,6.61443881,117.84,117.8,12.96634311]
["bitfinex","SOLUSD",1769808031429,11.1001068,117.86,117.81,11.09199466]
["bitfinex","SOLUSD",1769808031823,8.48608282,117.84,117.8,6.61443881]
["bitfinex","SOLUSD",1769808032025,15.10052163,117.84,117.8,4.47755585]
["bitfinex","SOLUSD",1769808034036,15.10052163,117.84,117.8,12.96639703]
["bitfinex","SOLUSD",1769808034438,19.58578327,117.85,117.81,4.47755585]
["bitfinex","SOLUSD",1769808034845,11.1001068,117.84,117.8,12.96639703]
["bitfinex","SOLUSD",1769808035347,6.61443881,117.84,117.8,4.47755585]
["bitfinex","SOLUSD",1769808037049,8.48680302,117.83,117.8,4.47755585]
["bitfinex","SOLUSD",1769808038353,8.48680302,117.83,117.77,21.22727299]
["bitfinex","SOLUSD",1769808038354,19.50337643,117.83,117.78,19.2772965]
["bitfinex","SOLUSD",1769808038529,19.50337643,117.83,117.78,4.17266448]
["bitfinex","SOLUSD",1769808038530,6.61443881,117.82,117.78,4.17266448]
["bitfinex","SOLUSD",1769808039130,15.10229916,117.82,117.78,4.17266448]
["bitfinex","SOLUSD",1769808039322,15.10229916,117.82,117.78,12.66302689]
["bitfinex","SOLUSD",1769808040051,8.48786035,117.82,117.78,4.17266448]
["bitfinex","SOLUSD",1769808040251,15.10229916,117.82,117.78,4.17266448]
["bitfinex","SOLUSD",1769808040466,6.61443881,117.81,117.78,4.17266448]
["bitfinex","SOLUSD",1769808040639,11.01657341,117.81,117.77,4.17266448]
["bitfinex","SOLUSD",1769808041354,19.50502887,117.81,117.77,12.66372592]
["bitfinex","SOLUSD",1769808041846,12.88981001,117.82,117.79,4.17266448]
["bitfinex","SOLUSD",1769808043151,6.61443881,117.83,117.79,4.17266448]
["bitfinex","SOLUSD",1769808043152,11.01657341,117.84,117.8,4.17266448]
["bitfinex","SOLUSD",1769808043661,6.61443881,117.83,117.8,4.17266448]
["bitfinex","SOLUSD",1769808044156,8.48643792,117.84,117.8,4.17266448]
["bitfinex","SOLUSD",1769808044349,15.10087673,117.84,117.8,4.17266448]
["bitfinex","SOLUSD",1769808044559,8.48643792,117.84,117.8,4.17266448]
["bitfinex","SOLUSD",1769808044737,6.61443881,117.83,117.8,4.17266448]
["bitfinex","SOLUSD",1769808045136,6.61443881,117.83,117.8,12.66146354]
["bitfinex","SOLUSD",1769808045736,6.61443881,117.84,117.81,4.17266448]
["bitfinex","SOLUSD",1769808045959,12.8875114,117.85,117.81,4.17266448]
["bitfinex","SOLUSD",1769808046154,6.61443881,117.84,117.81,4.17266448]
["bitfinex","SOLUSD",1769808046460,11.01657341,117.85,117.81,4.17266448]
["bitfinex","SOLUSD",1769808046755,6.61443881,117.84,117.81,4.17266448]
["bitfinex","SOLUSD",1769808048648,15.10067995,117.84,117.81,4.17266448]
["bitfinex","SOLUSD",1769808048849,6.61443881,117.83,117.81,4.17266448]
["bitfinex","SOLUSD",1769808049256,6.61443881,117.82,117.8,4.17266448]
["bitfinex","SOLUSD",1769808051348,6.61443881,117.82,117.79,8.48933114]
["bitfinex","SOLUSD",1769808051656,6.61443881,117.82,117.77,6.75660038]
["bitfinex","SOLUSD",1769808051657,6.61443881,117.8,117.77,4.17266448]
["bitfinex","SOLUSD",1769808051865,6.61443881,117.79,117.77,4.17266448]
["bitfinex","SOLUSD",1769808052446,6.61443881,117.79,117.77,12.66374906]
["bitfinex","SOLUSD",1769808053559,6.61443881,117.79,117.77,4.17266448]
["bitfinex","SOLUSD",1769808053742,6.61443881,117.8,117.77,4.17266448]
["bitfinex","SOLUSD",1769808054858,6.61443881,117.79,117.77,8.49106463]
["bitfinex","SOLUSD",1769808055063,11.01657341,117.8,117.77,8.49106463]
["bitfinex","SOLUSD",1769808055382,12.89075476,117.81,117.77,12.66372911]
["bitfinex","SOLUSD",1769808055673,6.61443881,117.8,117.77,12.66372911]
["bitfinex","SOLUSD",1769808056545,19.50420045,117.82,117.78,4.17266448]
["bitfinex","SOLUSD",1769808056744,11.01657341,117.82,117.78,4.17266448]
["bitfinex","SOLUSD",1769808057070,15.10085528,117.84,117.8,4.17266448]
["bitfinex","SOLUSD",1769808057661,19.50298988,117.84,117.8,4.17266448]
["bitfinex","SOLUSD",1769808058366,19.50298988,117.84,117.8,12.66119363]
["bitfinex","SOLUSD",1769808060148,11.01657341,117.84,117.8,12.66119363]
["bitfinex","SOLUSD",1769808060371,4.4021346,117.86,117.81,4.17266448]
["bitfinex","SOLUSD",1769808060576,6.61443881,117.87,117.83,4.17266448]
["bitfinex","SOLUSD",1769808060780,6.61443881,117.86,117.82,4.17266448]
["bitfinex","SOLUSD",1769808060948,6.61443881,117.87,117.83,4.17266448]
["bitfinex","SOLUSD",1769808061147,8.56933514,117.88,117.83,4.17266448]
["bitfinex","SOLUSD",1769808061148,15.18377395,117.88,117.83,4.17266448]
["bitfinex","SOLUSD",1769808061348,15.18377395,117.88,117.79,0.14216157]
["bitfinex","SOLUSD",1769808061349,6.61443881,117.87,117.84,12.65870583]
["bitfinex","SOLUSD",1769808061661,8.56933514,117.88,117.85,4.17266448]
["bitfinex","SOLUSD",1769808061662,15.18348554,117.88,117.85,4.17266448]
["bitfinex","SOLUSD",1769808062159,6.61443881,117.87,117.85,4.17266448]
["bitfinex","SOLUSD",1769808064361,6.61443881,117.87,117.83,27.83040143]
["bitfinex","SOLUSD",1769808064362,6.61443881,117.86,117.83,12.65943889]
["bitfinex","SOLUSD",1769808064562,6.61443881,117.85,117.83,4.17266448]
["bitfinex","SOLUSD",1769808064964,6.61443881,117.84,117.82,4.17266448]
["bitfinex","SOLUSD",1769808067658,6.59478885,117.84,117.82,4.17266448]
["bitfinex","SOLUSD",1769808069555,8.48549714,117.85,117.82,4.17266448]
["bitfinex","SOLUSD",1769808069755,21.20980741,117.87,117.82,4.17266448]
["bitfinex","SOLUSD",1769808069756,15.16400858,117.88,117.84,4.28281517]
["bitfinex","SOLUSD",1769808069969,6.59478885,117.87,117.84,4.28281517]
["bitfinex","SOLUSD",1769808070485,15.0790425,117.87,117.84,4.28281517]
["bitfinex","SOLUSD",1769808070664,10.95921922,117.85,117.82,4.28281517]
["bitfinex","SOLUSD",1769808070861,6.59478885,117.83,117.82,4.28281517]
["bitfinex","SOLUSD",1769808071365,6.59478885,117.84,117.82,4.28281517]
["bitfinex","SOLUSD",1769808072156,8.48425365,117.87,117.83,4.28281517]
["bitfinex","SOLUSD",1769808072372,6.59478885,117.86,117.83,4.28281517]
["bitfinex","SOLUSD",1769808072579,8.48466185,117.86,117.83,4.28281517]
["bitfinex","SOLUSD",1769808072784,6.59478885,117.86,117.83,4.28281517]
["bitfinex","SOLUSD",1769808073591,6.59478885,117.86,117.84,4.28281517]
["bitfinex","SOLUSD",1769808073763,15.07948517,117.86,117.84,4.28281517]
["bitfinex","SOLUSD",1769808074075,6.59478885,117.85,117.84,4.28281517]
["bitfinex","SOLUSD",1769808075593,6.59478885,117.86,117.84,4.28281517]
["bitfinex","SOLUSD",1769808077176,6.59478885,117.85,117.83,12.76961312]
["bitfinex","SOLUSD",1769808077696,6.94899495,117.84,117.81,4.28281517]
["bitfinex","SOLUSD",1769808077863,2.58456458,117.82,117.79,4.28281517]
["bitfinex","SOLUSD",1769808078065,4.36443037,117.82,117.77,4.28281517]
["bitfinex","SOLUSD",1769808078382,0.14216157,117.86,117.76,51.10697378]
["bitfinex","SOLUSD",1769808078383,12.85409044,117.8,117.76,46.89832725]
["bitfinex","SOLUSD",1769808078567,0.0858,117.88,117.8,3.68350372]
["bitfinex","SOLUSD",1769808078766,6.94899495,117.86,117.81,6.2680683]
["bitfinex","SOLUSD",1769808079091,2.58456458,117.85,117.81,3.68350372]
["bitfinex","SOLUSD",1769808079675,2.58456458,117.84,117.81,3.68350372]
["bitfinex","SOLUSD",1769808080188,2.58456458,117.84,117.81,12.17167205]
["bitfinex","SOLUSD",1769808080402,4.36443037,117.85,117.81,14.75623663]
["bitfinex","SOLUSD",1769808081062,15.43446963,117.85,117.81,12.17167205]
["bitfinex","SOLUSD",1769808081265,2.58456458,117.84,117.81,12.17167205]
["bitfinex","SOLUSD",1769808081487,15.43446963,117.85,117.81,12.17167205]
["bitfinex","SOLUSD",1769808083595,4.36443037,117.81,117.78,8.49000406]
["bitfinex","SOLUSD",1769808083798,6.94899495,117.81,117.77,12.17427643]
["bitfinex","SOLUSD",1769808084789,2.58456458,117.79,117.76,51.10702486]
["bitfinex","SOLUSD",1769808085089,2.58456458,117.79,117.76,54.79052858]
["bitfinex","SOLUSD",1769808085268,6.94899495,117.8,117.76,54.79052858]
["bitfinex","SOLUSD",1769808085994,6.94899495,117.8,117.76,76.02014814]
["bitfinex","SOLUSD",1769808086296,2.58456458,117.77,117.74,8.49285443]
["bitfinex","SOLUSD",1769808086462,2.58456458,117.76,117.72,12.17754432]
["bitfinex","SOLUSD",1769808086666,2.58456458,117.76,117.73,8.49396579]
["bitfinex","SOLUSD",1769808087190,6.94899495,117.75,117.71,12.17833416]
["bitfinex","SOLUSD",1769808087385,2.58456458,117.73,117.7,12.17941091]
["bitfinex","SOLUSD",1769808087587,6.60661504,117.73,117.7,12.17941091]
["bitfinex","SOLUSD",1769808087791,6.60661504,117.74,117.7,12.17941091]
["bitfinex","SOLUSD",1769808088697,6.60661504,117.71,117.68,12.38056882]
["bitfinex","SOLUSD",1769808088992,4.36443037,117.74,117.69,3.68350372]
["bitfinex","SOLUSD",1769808089171,6.60661504,117.73,117.69,3.68350372]
["bitfinex","SOLUSD",1769808089372,6.60661504,117.73,117.69,12.17975154]
["bitfinex","SOLUSD",1769808089575,10.97104541,117.72,117.69,8.49624782]
["bitfinex","SOLUSD",1769808090075,6.60661504,117.71,117.68,3.88350372]
["bitfinex","SOLUSD",1769808090394,6.60661504,117.71,117.68,0.2]
["bitfinex","SOLUSD",1769808091384,12.85932758,117.72,117.68,8.69701522]
["bitfinex","SOLUSD",1769808091385,10.97104541,117.72,117.68,8.69701522]
["bitfinex","SOLUSD",1769808091593,6.60661504,117.71,117.68,0.2]
["bitfinex","SOLUSD",1769808091769,10.97104541,117.69,117.68,0.2]
["bitfinex","SOLUSD",1769808091963,6.60661504,117.68,117.65,12.18313994]
["bitfinex","SOLUSD",1769808092185,6.60661504,117.68,117.65,8.49963622]
["bitfinex","SOLUSD",1769808093194,10.97104541,117.68,117.64,12.18371112]
["bitfinex","SOLUSD",1769808093398,6.60661504,117.67,117.64,8.5002074]
["bitfinex","SOLUSD",1769808094670,6.60661504,117.67,117.64,12.18371112]
["bitfinex","SOLUSD",1769808094877,10.97104541,117.68,117.64,33.43498619]
["bitfinex","SOLUSD",1769808095099,10.97104541,117.68,117.64,40.04160123]
["bitfinex","SOLUSD",1769808095287,4.36443037,117.68,117.64,40.04160123]
["bitfinex","SOLUSD",1769808095891,10.97104541,117.68,117.64,40.04160123]
["bitfinex","SOLUSD",1769808098298,10.97104541,117.68,117.64,33.43498619]
["bitfinex","SOLUSD",1769808099014,11.06962689,117.69,117.65,10.29011876]
["bitfinex","SOLUSD",1769808099230,4.46301185,117.69,117.66,6.60661504]
["bitfinex","SOLUSD",1769808099414,11.06962689,117.71,117.67,6.60661504]
["bitfinex","SOLUSD",1769808099706,12.9572358,117.73,117.68,10.29011876]
["bitfinex","SOLUSD",1769808099923,19.56385084,117.73,117.68,10.29011876]
["bitfinex","SOLUSD",1769808100198,4.46301185,117.72,117.68,10.29011876]
["bitfinex","SOLUSD",1769808100408,4.46301185,117.72,117.68,18.78719558]
["bitfinex","SOLUSD",1769808100579,19.56438902,117.72,117.68,18.78719558]
["bitfinex","SOLUSD",1769808100906,19.56438902,117.72,117.68,12.18058054]
["bitfinex","SOLUSD",1769808101204,11.06962689,117.72,117.68,12.18058054]
["bitfinex","SOLUSD",1769808101901,4.46301185,117.72,117.68,12.18058054]
["bitfinex","SOLUSD",1769808102203,11.06962689,117.71,117.68,8.49707682]
["bitfinex","SOLUSD",1769808102898,12.9578674,117.72,117.68,12.18058054]
["bitfinex","SOLUSD",1769808103109,19.56448244,117.72,117.68,12.18058054]
["bitfinex","SOLUSD",1769808103410,4.46301185,117.71,117.68,8.49707682]
["bitfinex","SOLUSD",1769808103791,15.10150219,117.72,117.68,12.18058054]
["bitfinex","SOLUSD",1769808103792,19.56451404,117.72,117.68,12.18058054]
["bitfinex","SOLUSD",1769808104417,4.46301185,117.75,117.71,3.68350372]
["bitfinex","SOLUSD",1769808104588,11.06962689,117.75,117.7,10.5744419]
["bitfinex","SOLUSD",1769808105290,4.46301185,117.75,117.72,8.49473326]
["bitfinex","SOLUSD",1769808105492,4.46301185,117.77,117.73,10.29011876]
["bitfinex","SOLUSD",1769808105802,11.06962689,117.77,117.73,10.29011876]
["bitfinex","SOLUSD",1769808105981,4.46301185,117.76,117.73,6.60661504]
["bitfinex","SOLUSD",1769808106186,4.46301185,117.76,117.72,36.33818146]
["bitfinex","SOLUSD",1769808106697,4.46301185,117.74,117.71,15.10183208]
["bitfinex","SOLUSD",1769808106908,4.46301185,117.74,117.71,8.49521704]
["bitfinex","SOLUSD",1769808107107,11.06962689,117.75,117.71,12.17872076]
["bitfinex","SOLUSD",1769808109308,4.46301185,117.76,117.72,10.29011876]
["bitfinex","SOLUSD",1769808109682,11.06962689,117.76,117.72,10.29011876]
["bitfinex","SOLUSD",1769808110241,4.46301185,117.77,117.73,3.96782686]
["bitfinex","SOLUSD",1769808110511,4.46301185,117.77,117.72,36.33750807]
["bitfinex","SOLUSD",1769808110512,11.06962689,117.8,117.75,10.5744419]
["bitfinex","SOLUSD",1769808110708,4.46301185,117.79,117.75,10.5744419]
["bitfinex","SOLUSD",1769808110911,4.46301185,117.79,117.76,6.60661504]
["bitfinex","SOLUSD",1769808111412,4.46301185,117.81,117.77,6.89093818]
["bitfinex","SOLUSD",1769808112084,4.46301185,117.81,117.77,10.5744419]
["bitfinex","SOLUSD",1769808112286,4.46301185,117.81,117.78,8.49040584]
["bitfinex","SOLUSD",1769808113297,4.27527085,117.86,117.78,18.7805246]
["bitfinex","SOLUSD",1769808113298,12.94985012,117.83,117.78,18.7805246]
["bitfinex","SOLUSD",1769808113522,19.55646516,117.83,117.78,18.7805246]
["bitfinex","SOLUSD",1769808113883,11.06962689,117.81,117.77,12.17441501]
["bitfinex","SOLUSD",1769808114083,11.06962689,117.8,117.76,19.06614126]
["bitfinex","SOLUSD",1769808114387,11.06962689,117.8,117.76,12.45952622]
["bitfinex","SOLUSD",1769808117589,4.46301185,117.8,117.76,18.92397969]
["bitfinex","SOLUSD",1769808117787,4.46301185,117.8,117.77,0.14216157]
["bitfinex","SOLUSD",1769808118090,4.46301185,117.8,117.76,40.01143768]
["bitfinex","SOLUSD",1769808120814,4.46301185,117.8,117.77,12.17430844]
["bitfinex","SOLUSD",1769808121195,4.46301185,117.8,117.77,8.49080472]
["bitfinex","SOLUSD",1769808121396,11.06962689,117.8,117.76,18.78160082]
["bitfinex","SOLUSD",1769808121598,11.06962689,117.8,117.76,12.17498578]
["bitfinex","SOLUSD",1769808124005,4.46301185,117.8,117.76,18.78160082]
["bitfinex","SOLUSD",1769808124619,4.46301185,117.77,117.74,3.68350372]
["bitfinex","SOLUSD",1769808124799,4.46301185,117.77,117.74,8.49288469]
["bitfinex","SOLUSD",1769808125314,11.06962689,117.75,117.71,3.68350372]
["bitfinex","SOLUSD",1769808125704,19.56224647,117.75,117.71,12.17865925]
["bitfinex","SOLUSD",1769808126294,4.46301185,117.82,117.75,3.68350372]
["bitfinex","SOLUSD",1769808126488,4.46301185,117.81,117.77,6.60661504]
["bitfinex","SOLUSD",1769808126693,4.46301185,117.81,117.75,0.14216157]
["bitfinex","SOLUSD",1769808127000,4.46301185,117.81,117.77,6.60661504]
["bitfinex","SOLUSD",1769808127201,4.5,117.8,117.76,6.60661504]
["bitfinex","SOLUSD",1769808127400,4.5,117.8,117.76,15.09846286]
["bitfinex","SOLUSD",1769808127604,12.9890605,117.8,117.76,15.09846286]
["bitfinex","SOLUSD",1769808128212,4.5,117.79,117.75,15.09901247]
["bitfinex","SOLUSD",1769808128422,4.5,117.78,117.74,6.60661504]
["bitfinex","SOLUSD",1769808128609,4.5,117.76,117.73,6.60661504]
["bitfinex","SOLUSD",1769808128810,4.5,117.76,117.73,0.14216157]
["bitfinex","SOLUSD",1769808128993,4.5,117.76,117.73,15.1002161]
["bitfinex","SOLUSD",1769808129633,4.5,117.76,117.73,15.09566846]
["bitfinex","SOLUSD",1769808130925,4.5,117.76,117.73,8.49360106]
["bitfinex","SOLUSD",1769808132334,4.5,117.76,117.73,15.09566846]
["bitfinex","SOLUSD",1769808133718,4.5,117.76,117.73,8.49360106]
["bitfinex","SOLUSD",1769808134019,4.5,117.76,117.69,15.09877075]
["bitfinex","SOLUSD",1769808134020,4.5,117.73,117.69,15.09877075]
["bitfinex","SOLUSD",1769808134325,4.5,117.72,117.69,8.49670335]
["bitfinex","SOLUSD",1769808135427,4.5,117.74,117.7,6.88639054]
["bitfinex","SOLUSD",1769808136116,12.99330534,117.74,117.7,15.38226286]
["bitfinex","SOLUSD",1769808138225,4.5,117.73,117.69,15.09832047]
["bitfinex","SOLUSD",1769808138726,11.1020674,117.73,117.69,15.09832047]
["bitfinex","SOLUSD",1769808139028,4.5,117.72,117.69,15.09832047]
["bitfinex","SOLUSD",1769808139405,4.5,117.72,117.68,15.3836561]
["bitfinex","SOLUSD",1769808139601,11.1020674,117.72,117.68,8.7815887]
["bitfinex","SOLUSD",1769808139902,4.5,117.71,117.68,8.63942713]
["bitfinex","SOLUSD",1769808140308,4.5,117.72,117.69,0.14216157]
["bitfinex","SOLUSD",1769808141010,4.5,117.73,117.7,0.14216157]
["bitfinex","SOLUSD",1769808141212,4.5,117.73,117.7,6.74422897]
["bitfinex","SOLUSD",1769808142324,4.5,117.73,117.7,15.24004298]
["bitfinex","SOLUSD",1769808143626,4.5,117.79,117.72,6.6020674]
["bitfinex","SOLUSD",1769808143926,4.5,117.8,117.78,6.6020674]
["bitfinex","SOLUSD",1769808144131,4.5,117.82,117.79,6.6020674]
["bitfinex","SOLUSD",1769808145116,4.5,117.83,117.8,6.6020674]
["bitfinex","SOLUSD",1769808145706,4.5,117.83,117.78,0.14216157]
["bitfinex","SOLUSD",1769808145707,4.5,117.83,117.79,15.09175243]
["bitfinex","SOLUSD",1769808148028,4.5,117.8,117.78,8.77449087]
["bitfinex","SOLUSD",1769808148838,4.5,117.8,117.78,15.37655827]
["bitfinex","SOLUSD",1769808149042,4.5,117.8,117.78,8.77449087]
["bitfinex","SOLUSD",1769808149247,4.5,117.8,117.77,8.4908973]
["bitfinex","SOLUSD",1769808149433,4.5,117.8,117.74,5.36086188]
["bitfinex","SOLUSD",1769808149434,15.08844369,117.84,117.79,6.6020674]
["bitfinex","SOLUSD",1769808150021,15.08905158,117.83,117.79,0.28432314]
["bitfinex","SOLUSD",1769808150246,15.08905158,117.83,117.79,8.77395712]
["bitfinex","SOLUSD",1769808150541,8.48608282,117.84,117.8,6.6020674]
["bitfinex","SOLUSD",1769808150711,6.6020674,117.85,117.8,6.6020674]
["bitfinex","SOLUSD",1769808151132,15.08671019,117.86,117.81,11.11043529]
["bitfinex","SOLUSD",1769808151313,4.1308305,117.85,117.81,11.11043529]
["bitfinex","SOLUSD",1769808151513,4.1308305,117.85,117.81,6.88639054]
["bitfinex","SOLUSD",1769808152054,4.1308305,117.83,117.79,25.44825733]
["bitfinex","SOLUSD",1769808152260,4.1308305,117.83,117.8,0.28432314]
["bitfinex","SOLUSD",1769808153228,4.1308305,117.83,117.79,10.82611215]
["bitfinex","SOLUSD",1769808154458,4.1308305,117.83,117.79,19.31527953]
["bitfinex","SOLUSD",1769808154760,4.1308305,117.81,117.78,8.77444513]
["bitfinex","SOLUSD",1769808154923,4.1308305,117.82,117.79,15.09162961]
["bitfinex","SOLUSD",1769808155263,4.1308305,117.82,117.79,8.48956221]
["bitfinex","SOLUSD",1769808155570,4.1308305,117.82,117.78,11.11043529]
["bitfinex","SOLUSD",1769808155571,4.1308305,117.79,117.75,8.49199136]
["bitfinex","SOLUSD",1769808155884,4.1308305,117.76,117.72,10.82611215]
["bitfinex","SOLUSD",1769808156179,10.7328979,117.76,117.72,4.22404475]
["bitfinex","SOLUSD",1769808156544,10.7328979,117.76,117.72,12.71859663]
["bitfinex","SOLUSD",1769808156739,4.34900184,117.76,117.72,36.33345244]
["bitfinex","SOLUSD",1769808157139,10.95106924,117.76,117.72,8.49455188]
["bitfinex","SOLUSD",1769808157743,10.77233209,117.75,117.71,12.68047134]
["bitfinex","SOLUSD",1769808159350,4.17026469,117.73,117.7,8.4958366]
["bitfinex","SOLUSD",1769808159550,10.77233209,117.73,117.69,12.74806594]
["bitfinex","SOLUSD",1769808159872,10.77233209,117.73,117.68,19.35098528]
["bitfinex","SOLUSD",1769808159873,4.17026469,117.72,117.68,19.35098528]
["bitfinex","SOLUSD",1769808160043,10.77233209,117.72,117.68,12.74891788]
["bitfinex","SOLUSD",1769808160549,10.77233209,117.7,117.67,8.49787019]
["bitfinex","SOLUSD",1769808160743,10.77233209,117.7,117.66,12.75038274]
["bitfinex","SOLUSD",1769808161368,6.6020674,117.7,117.66,8.49888153]
["bitfinex","SOLUSD",1769808161573,29.73176331,117.72,117.65,8.49922381]
["bitfinex","SOLUSD",1769808161574,4.17026469,117.68,117.65,8.49922381]
["bitfinex","SOLUSD",1769808161871,10.77233209,117.68,117.65,8.49922381]
["bitfinex","SOLUSD",1769808162654,10.77233209,117.68,117.64,32.10419525]
["bitfinex","SOLUSD",1769808162655,10.77233209,117.68,117.64,8.50008171]
["bitfinex","SOLUSD",1769808162973,10.77233209,117.68,117.64,12.75158292]
["bitfinex","SOLUSD",1769808163278,10.77233209,117.68,117.64,19.35365032]
["bitfinex","SOLUSD",1769808166070,21.23967136,117.71,117.64,19.35365032]
["bitfinex","SOLUSD",1769808166071,4.17026469,117.7,117.66,10.85356861]
["bitfinex","SOLUSD",1769808166286,4.17026469,117.7,117.66,6.6020674]
["bitfinex","SOLUSD",1769808166462,10.77233209,117.7,117.66,6.6020674]
["bitfinex","SOLUSD",1769808166664,4.17026469,117.7,117.66,10.85356861]
["bitfinex","SOLUSD",1769808167369,4.17026469,117.7,117.66,19.35223049]
["bitfinex","SOLUSD",1769808168648,25.5096518,117.74,117.66,19.35223049]
["bitfinex","SOLUSD",1769808168649,12.6652334,117.72,117.68,10.85356861]
["bitfinex","SOLUSD",1769808168851,8.49496871,117.72,117.68,6.6020674]
["bitfinex","SOLUSD",1769808169169,4.17026469,117.71,117.67,10.85356861]
["bitfinex","SOLUSD",1769808169375,4.17026469,117.71,117.67,19.35120303]
["bitfinex","SOLUSD",1769808170981,4.17026469,117.72,117.68,19.35071701]
["bitfinex","SOLUSD",1769808171467,4.17026469,117.71,117.67,19.35161363]
["bitfinex","SOLUSD",1769808171675,4.17026469,117.71,117.67,10.85356861]
["bitfinex","SOLUSD",1769808172385,4.17026469,117.71,117.68,8.49756605]
["bitfinex","SOLUSD",1769808173280,4.17026469,117.71,117.68,15.09963345]
["bitfinex","SOLUSD",1769808173648,4.17026469,117.74,117.69,4.25150121]
["bitfinex","SOLUSD",1769808173855,4.17026469,117.74,117.71,6.6020674]
["bitfinex","SOLUSD",1769808174082,4.17026469,117.74,117.7,10.85356861]
["bitfinex","SOLUSD",1769808174759,4.17026469,117.74,117.7,19.34922714]
["bitfinex","SOLUSD",1769808175991,4.17026469,117.74,117.7,15.09772593]
["bitfinex","SOLUSD",1769808176178,125.82852734,117.77,117.73,6.6020674]
["bitfinex","SOLUSD",1769808176179,4.17026469,117.76,117.73,6.6020674]
["bitfinex","SOLUSD",1769808176377,4.17026469,117.76,117.72,10.85356861]
["bitfinex","SOLUSD",1769808176876,4.17026469,117.76,117.73,8.49401172]
["bitfinex","SOLUSD",1769808177753,4.17026469,117.73,117.71,8.49486138]
["bitfinex","SOLUSD",1769808177968,4.17026469,117.73,117.7,8.4959291]
["bitfinex","SOLUSD",1769808178399,4.17026469,117.72,117.69,19.35012004]
["bitfinex","SOLUSD",1769808178562,4.17026469,117.72,117.7,8.49612323]
["bitfinex","SOLUSD",1769808179875,4.17026469,117.72,117.69,19.35012612]
["bitfinex","SOLUSD",1769808180488,4.17026469,117.72,117.69,12.74805872]
["bitfinex","SOLUSD",1769808180785,4.17026469,117.72,117.69,19.35012612]
["bitfinex","SOLUSD",1769808181823,4.17026469,117.76,117.71,10.85356861]
["bitfinex","SOLUSD",1769808182000,4.17026469,117.76,117.71,4.25150121]
["bitfinex","SOLUSD",1769808182204,4.17026469,117.76,117.71,10.85356861]
["bitfinex","SOLUSD",1769808182205,4.17026469,117.75,117.71,10.85356861]
["bitfinex","SOLUSD",1769808183265,4.17026469,117.75,117.72,15.09680066]
["bitfinex","SOLUSD",1769808184277,4.17026469,117.75,117.7,4.25150121]
["bitfinex","SOLUSD",1769808184483,4.17026469,117.74,117.7,10.85356861]
["bitfinex","SOLUSD",1769808184685,4.17026469,117.74,117.71,6.6020674]
["bitfinex","SOLUSD",1769808184981,8.4919981,117.76,117.71,6.6020674]
["bitfinex","SOLUSD",1769808185192,4.17026469,117.76,117.73,6.6020674]
["bitfinex","SOLUSD",1769808185572,4.17026469,117.74,117.7,66.85150121]
["bitfinex","SOLUSD",1769808185777,4.17026469,117.74,117.71,6.6020674]
["bitfinex","SOLUSD",1769808185972,4.17026469,117.74,117.7,73.45356861]
["bitfinex","SOLUSD",1769808186174,4.17026469,117.74,117.7,10.85356861]
["bitfinex","SOLUSD",1769808186395,4.1772991,117.73,117.7,8.49560982]
["bitfinex","SOLUSD",1769808186703,4.1772991,117.73,117.7,15.09767722]
["bitfinex","SOLUSD",1769808187081,4.1772991,117.71,117.67,4.3291896]
["bitfinex","SOLUSD",1769808187286,4.1772991,117.71,117.68,8.49719817]
["bitfinex","SOLUSD",1769808187991,4.1772991,117.71,117.68,12.82638777]
["bitfinex","SOLUSD",1769808188494,4.1772991,117.72,117.69,8.49689863]
["bitfinex","SOLUSD",1769808190416,8.49363377,117.74,117.7,10.93711214]
["bitfinex","SOLUSD",1769808190585,12.67093287,117.74,117.7,10.93711214]
["bitfinex","SOLUSD",1769808190784,4.1772991,117.74,117.7,10.93711214]
["bitfinex","SOLUSD",1769808191001,4.1772991,117.74,117.7,4.3291896]
["bitfinex","SOLUSD",1769808191212,4.1772991,117.78,117.73,10.93711214]
["bitfinex","SOLUSD",1769808191381,4.1772991,117.77,117.73,10.93711214]
["bitfinex","SOLUSD",1769808191888,10.78522164,117.77,117.72,10.93711214]
["bitfinex","SOLUSD",1769808192099,4.1772991,117.77,117.73,6.60792254]
["bitfinex","SOLUSD",1769808192305,4.1772991,117.76,117.72,6.60792254]
["bitfinex","SOLUSD",1769808192514,4.1772991,117.75,117.71,19.71635836]
["bitfinex","SOLUSD",1769808192885,4.1772991,117.73,117.71,8.49492308]
["bitfinex","SOLUSD",1769808193093,4.1772991,117.74,117.71,8.49492308]
["bitfinex","SOLUSD",1769808193299,4.1772991,117.74,117.71,15.10284562]
["bitfinex","SOLUSD",1769808193501,4.1772991,117.74,117.71,8.49492308]
["bitfinex","SOLUSD",1769808193705,4.1772991,117.74,117.71,12.82411268]
["bitfinex","SOLUSD",1769808194024,4.1772991,117.78,117.72,4.3291896]
["bitfinex","SOLUSD",1769808194226,4.1772991,117.77,117.73,10.93711214]
["bitfinex","SOLUSD",1769808194394,4.1772991,117.77,117.73,19.43042656]
["bitfinex","SOLUSD",1769808194594,4.1772991,117.77,117.73,15.10123696]
["bitfinex","SOLUSD",1769808196927,10.78522164,117.77,117.73,8.49331442]
["bitfinex","SOLUSD",1769808197597,4.1772991,117.76,117.73,8.49331442]
["bitfinex","SOLUSD",1769808198902,12.66804428,117.78,117.74,10.93711214]
["bitfinex","SOLUSD",1769808199128,12.66804428,117.78,117.74,19.43001418]
["bitfinex","SOLUSD",1769808199422,4.1772991,117.76,117.73,8.49366171]
["bitfinex","SOLUSD",1769808202624,4.1772991,117.77,117.73,19.43077385]
["bitfinex","SOLUSD",1769808203216,4.1772991,117.76,117.73,12.82285131]
["bitfinex","SOLUSD",1769808203840,4.1772991,117.76,117.73,8.49396457]
["bitfinex","SOLUSD",1769808206110,4.1772991,117.75,117.72,15.41209024]
["bitfinex","SOLUSD",1769808207821,4.1772991,117.76,117.72,15.41209024]
["bitfinex","SOLUSD",1769808211343,4.1772991,117.75,117.72,8.49447351]
["bitfinex","SOLUSD",1769808212135,4.1772991,117.75,117.72,12.82366311]
["bitfinex","SOLUSD",1769808212336,4.1772991,117.75,117.72,15.41209024]
["bitfinex","SOLUSD",1769808212909,8.49198864,117.76,117.72,15.41209024]
["bitfinex","SOLUSD",1769808213113,4.1772991,117.76,117.72,15.41209024]
["bitfinex","SOLUSD",1769808215049,4.1772991,117.75,117.71,12.82432329]
["bitfinex","SOLUSD",1769808215215,4.1772991,117.75,117.71,15.41275042]
["bitfinex","SOLUSD",1769808215655,6.76572623,117.75,117.71,12.82432329]
["bitfinex","SOLUSD",1769808217042,4.1653335,117.74,117.71,12.82432329]
["bitfinex","SOLUSD",1769808217444,4.1653335,117.72,117.68,4.48334884]
["bitfinex","SOLUSD",1769808217615,4.1653335,117.72,117.68,12.98063237]
["bitfinex","SOLUSD",1769808218016,4.15489623,117.7,117.67,4.4155076]
["bitfinex","SOLUSD",1769808218231,4.15489623,117.7,117.67,12.91381418]
["bitfinex","SOLUSD",1769808220742,4.15489623,117.7,117.67,8.49830658]
["bitfinex","SOLUSD",1769808220918,4.15489623,117.69,117.66,12.91433248]
["bitfinex","SOLUSD",1769808221113,4.15489623,117.7,117.67,4.4155076]
["bitfinex","SOLUSD",1769808221337,4.15489623,117.7,117.67,7.00393473]
["bitfinex","SOLUSD",1769808221943,4.15489623,117.7,117.67,4.4155076]
["bitfinex","SOLUSD",1769808222941,4.15489623,117.7,117.67,12.91383399]
["bitfinex","SOLUSD",1769808225764,4.15489623,117.71,117.68,4.4155076]
["bitfinex","SOLUSD",1769808226864,4.15489623,117.71,117.68,12.9129111]
["bitfinex","SOLUSD",1769808227174,4.15489623,117.74,117.7,4.4155076]
["bitfinex","SOLUSD",1769808227468,4.15489623,117.74,117.7,7.00393473]
["bitfinex","SOLUSD",1769808229269,4.15489623,117.74,117.7,15.49969861]
["bitfinex","SOLUSD",1769808230552,4.15489623,117.74,117.7,12.91127148]
["bitfinex","SOLUSD",1769808232458,4.15489623,117.73,117.7,12.91127148]
["bitfinex","SOLUSD",1769808233352,12.64712544,117.76,117.72,4.4155076]
["bitfinex","SOLUSD",1769808233553,6.74332336,117.76,117.72,7.00393473]
["bitfinex","SOLUSD",1769808234243,2.58842713,117.76,117.72,7.00393473]
["bitfinex","SOLUSD",1769808234444,4.15489623,117.75,117.72,7.00393473]
["bitfinex","SOLUSD",1769808235359,4.15489623,117.75,117.73,8.49401172]
["bitfinex","SOLUSD",1769808236966,4.15489623,117.76,117.73,12.90951932]
["bitfinex","SOLUSD",1769808238074,4.15489623,117.76,117.73,15.49794645]
["bitfinex","SOLUSD",1769808239050,4.15489623,117.77,117.74,7.00393473]
["bitfinex","SOLUSD",1769808239251,4.15489623,117.77,117.74,4.4155076]
["bitfinex","SOLUSD",1769808239451,4.15489623,117.77,117.73,15.49794645]
["bitfinex","SOLUSD",1769808240184,4.15489623,117.77,117.73,12.90951932]
["bitfinex","SOLUSD",1769808240360,6.74332336,117.75,117.72,8.49458455]
["bitfinex","SOLUSD",1769808240668,4.15489623,117.77,117.73,12.90949982]
["bitfinex","SOLUSD",1769808241546,4.15489623,117.77,117.74,4.4155076]
["bitfinex","SOLUSD",1769808241752,4.15489623,117.77,117.73,15.49792695]
["bitfinex","SOLUSD",1769808242367,4.15489623,117.77,117.74,4.4155076]
["bitfinex","SOLUSD",1769808245362,4.15489623,117.76,117.7,67.15766917]
["bitfinex","SOLUSD",1769808245675,6.74332336,117.73,117.7,12.91120886]
["bitfinex","SOLUSD",1769808246973,4.27527085,117.78,117.67,4.35061102]
["bitfinex","SOLUSD",1769808246974,7.07821252,117.71,117.67,4.35061102]
["bitfinex","SOLUSD",1769808247862,7.07821252,117.71,117.68,8.49728627]
["bitfinex","SOLUSD",1769808248167,7.07821252,117.71,117.68,12.84789729]
["bitfinex","SOLUSD",1769808248371,4.48978539,117.71,117.68,12.84789729]
["bitfinex","SOLUSD",1769808251883,7.08045322,117.71,117.68,12.84789729]
["bitfinex","SOLUSD",1769808252381,4.48978539,117.71,117.68,12.84789729]
["bitfinex","SOLUSD",1769808252684,7.08045322,117.71,117.68,12.84789729]
["bitfinex","SOLUSD",1769808253067,4.48978539,117.7,117.66,12.84932173]
["bitfinex","SOLUSD",1769808253271,4.48978539,117.69,117.66,12.84932173]
["bitfinex","SOLUSD",1769808253767,7.08045322,117.69,117.66,12.84932173]
["bitfinex","SOLUSD",1769808254161,4.48978539,117.69,117.66,12.84932173]
["bitfinex","SOLUSD",1769808254983,7.08045322,117.68,117.64,55.63110839]
["bitfinex","SOLUSD",1769808255176,4.48978539,117.67,117.64,55.48894682]
["bitfinex","SOLUSD",1769808255481,7.08045322,117.67,117.64,55.48894682]
["bitfinex","SOLUSD",1769808256584,7.08045322,117.67,117.64,42.63819459]
["bitfinex","SOLUSD",1769808256585,4.48978539,117.65,117.64,42.63819459]
["bitfinex","SOLUSD",1769808256788,7.08045322,117.65,117.64,42.63819459]
["bitfinex","SOLUSD",1769808256985,4.48978539,117.64,117.61,12.85293455]
["bitfinex","SOLUSD",1769808257968,4.48978539,117.65,117.62,12.8524372]
["bitfinex","SOLUSD",1769808258176,4.48978539,117.65,117.62,8.50182618]
["bitfinex","SOLUSD",1769808258387,7.08045322,117.65,117.62,8.50182618]
["bitfinex","SOLUSD",1769808258692,7.08045322,117.65,117.61,12.85296754]
["bitfinex","SOLUSD",1769808258877,12.98963126,117.65,117.61,15.44363537]
["bitfinex","SOLUSD",1769808259372,2.59066783,117.66,117.61,15.44363537]
["bitfinex","SOLUSD",1769808259373,4.48978539,117.67,117.62,4.35061102]
["bitfinex","SOLUSD",1769808259574,4.48978539,117.67,117.64,2.59066783]
["bitfinex","SOLUSD",1769808259783,4.48978539,117.67,117.64,6.94127885]
["bitfinex","SOLUSD",1769808260175,4.48978539,117.68,117.64,6.94127885]
["bitfinex","SOLUSD",1769808260990,4.48978539,117.67,117.64,15.44118091]
["bitfinex","SOLUSD",1769808261493,4.48978539,117.67,117.64,8.49990206]
["bitfinex","SOLUSD",1769808263294,4.48978539,117.67,117.64,15.44118091]
["bitfinex","SOLUSD",1769808263598,4.48978539,117.68,117.64,15.44118091]
["bitfinex","SOLUSD",1769808265777,12.9874117,117.68,117.64,15.44118091]
["bitfinex","SOLUSD",1769808266002,8.49762631,117.68,117.64,15.44118091]
["bitfinex","SOLUSD",1769808266198,4.48978539,117.67,117.64,15.44118091]
["bitfinex","SOLUSD",1769808267903,4.48978539,117.67,117.64,12.85051308]
["bitfinex","SOLUSD",1769808271807,8.49839774,117.67,117.64,8.49990206]
["bitfinex","SOLUSD",1769808272010,4.48978539,117.65,117.62,66.95061102]
["bitfinex","SOLUSD",1769808273100,4.48978539,117.64,117.62,62.6]
["bitfinex","SOLUSD",1769808273285,4.48978539,117.64,117.61,12.85290694]
["bitfinex","SOLUSD",1769808273601,11.09047898,117.65,117.59,0.2]
["bitfinex","SOLUSD",1769808273602,2.59066783,117.62,117.59,0.2]
["bitfinex","SOLUSD",1769808273808,4.48978539,117.61,117.59,8.70360727]
["bitfinex","SOLUSD",1769808274108,4.48978539,117.61,117.59,0.2]
["bitfinex","SOLUSD",1769808276108,4.48978539,117.6,117.59,0.2]
["bitfinex","SOLUSD",1769808276415,4.48978539,117.59,117.57,0.2]
["bitfinex","SOLUSD",1769808277601,4.23756285,117.57,117.55,8.70685948]
["bitfinex","SOLUSD",1769808277905,4.23756285,117.57,117.55,0.2]
["bitfinex","SOLUSD",1769808278214,8.50428433,117.59,117.55,7.24365034]
["bitfinex","SOLUSD",1769808278693,8.50428433,117.59,117.55,2.79066783]
["bitfinex","SOLUSD",1769808279090,8.50428433,117.59,117.55,8.70700384]
["bitfinex","SOLUSD",1769808279303,8.50428433,117.59,117.55,11.29767167]
["bitfinex","SOLUSD",1769808279517,11.09495216,117.59,117.55,8.70700384]
["bitfinex","SOLUSD",1769808280129,4.31719184,117.58,117.55,8.70700384]
["bitfinex","SOLUSD",1769808282027,4.31719184,117.58,117.55,0.2]
["bitfinex","SOLUSD",1769808282928,12.82204736,117.58,117.55,0.2]
["bitfinex","SOLUSD",1769808283224,15.41271519,117.58,117.55,0.2]
["bitfinex","SOLUSD",1769808284034,4.31719184,117.56,117.55,0.2]
["bitfinex","SOLUSD",1769808284206,6.90785967,117.56,117.55,0.2]
["bitfinex","SOLUSD",1769808284532,4.31719184,117.55,117.53,0.2]
["bitfinex","SOLUSD",1769808285310,4.31719184,117.53,117.52,23.2270959]
["bitfinex","SOLUSD",1769808285510,4.31719184,117.53,117.52,0.2]
["bitfinex","SOLUSD",1769808285714,6.90785967,117.53,117.52,0.2]
["bitfinex","SOLUSD",1769808285916,4.31719184,117.53,117.52,0.2]
["bitfinex","SOLUSD",1769808286328,11.09841514,117.54,117.52,0.2]
["bitfinex","SOLUSD",1769808286537,15.41560698,117.54,117.52,0.2]
["bitfinex","SOLUSD",1769808287724,6.90785967,117.53,117.49,4.65298251]
["bitfinex","SOLUSD",1769808287912,4.31719184,117.53,117.5,4.45298251]
["bitfinex","SOLUSD",1769808288646,4.31719184,117.53,117.5,7.04365034]
["bitfinex","SOLUSD",1769808288939,6.90785967,117.54,117.5,15.55425941]
["bitfinex","SOLUSD",1769808289110,4.31719184,117.54,117.5,15.55425941]
["bitfinex","SOLUSD",1769808290647,4.31719184,117.53,117.5,12.96359158]
["bitfinex","SOLUSD",1769808292620,4.31719184,117.53,117.5,8.51060907]
["bitfinex","SOLUSD",1769808292832,15.41633274,117.53,117.49,15.75477839]
["bitfinex","SOLUSD",1769808293140,12.82566491,117.53,117.49,15.75477839]
["bitfinex","SOLUSD",1769808295039,4.31719184,117.52,117.49,15.75477839]
["bitfinex","SOLUSD",1769808296945,4.31719184,117.51,117.49,0.2]
["bitfinex","SOLUSD",1769808298345,4.31719184,117.51,117.49,8.71133311]
["bitfinex","SOLUSD",1769808298527,4.31719184,117.52,117.49,8.71133311]
["bitfinex","SOLUSD",1769808299236,4.31719184,117.53,117.5,4.45298251]
["bitfinex","SOLUSD",1769808300243,4.31719184,117.53,117.49,13.16431562]
["bitfinex","SOLUSD",1769808300434,15.41633065,117.53,117.49,15.75498345]
["bitfinex","SOLUSD",1769808300637,4.31719184,117.53,117.49,15.75498345]
["bitfinex","SOLUSD",1769808302147,4.31719184,117.54,117.5,7.04365034]
["bitfinex","SOLUSD",1769808302326,128.2,117.57,117.51,7.04365034]
["bitfinex","SOLUSD",1769808302327,4.31719184,117.55,117.51,7.04365034]
["bitfinex","SOLUSD",1769808302822,4.31719184,117.55,117.52,4.45298251]
["bitfinex","SOLUSD",1769808303153,4.31719184,117.58,117.54,7.04365034]
["bitfinex","SOLUSD",1769808303352,4.31719184,117.56,117.53,2.59066783]
["bitfinex","SOLUSD",1769808303645,4.31719184,117.55,117.52,4.45298251]
["bitfinex","SOLUSD",1769808304234,4.31719184,117.55,117.52,12.96166675]
["bitfinex","SOLUSD",1769808304549,4.31719184,117.56,117.53,4.45298251]
["bitfinex","SOLUSD",1769808305145,4.31719184,117.56,117.53,7.04365034]
["bitfinex","SOLUSD",1769808305349,4.31719184,117.58,117.54,7.04365034]
["bitfinex","SOLUSD",1769808306233,4.31719184,117.58,117.55,8.50701829]
["bitfinex","SOLUSD",1769808306437,4.31719184,117.58,117.55,12.60332325]
["bitfinex","SOLUSD",1769808306636,4.36209852,117.59,117.55,15.19399108]
["bitfinex","SOLUSD",1769808307029,4.36209852,117.58,117.54,8.5076658]
["bitfinex","SOLUSD",1769808307237,4.36209852,117.57,117.54,12.60397076]
["bitfinex","SOLUSD",1769808307446,6.95276635,117.59,117.55,4.09630496]
["bitfinex","SOLUSD",1769808307658,4.36209852,117.6,117.56,6.68697279]
["bitfinex","SOLUSD",1769808308454,4.36209852,117.6,117.56,15.19255556]
["bitfinex","SOLUSD",1769808308625,4.36209852,117.6,117.56,12.60188773]
["bitfinex","SOLUSD",1769808308948,4.36209852,117.61,117.58,4.09630496]
["bitfinex","SOLUSD",1769808309936,4.36209852,117.61,117.58,12.60111815]
["bitfinex","SOLUSD",1769808310750,4.36209852,117.62,117.58,15.19178598]
["bitfinex","SOLUSD",1769808310950,4.36209852,117.62,117.58,12.60111815]
["bitfinex","SOLUSD",1769808312334,6.95671703,117.62,117.58,12.60111815]
["bitfinex","SOLUSD",1769808312655,4.36209852,117.61,117.58,12.60111815]
["bitfinex","SOLUSD",1769808313862,4.36209852,117.59,117.56,8.5059943]
["bitfinex","SOLUSD",1769808314237,4.36209852,117.6,117.57,12.60174406]
["bitfinex","SOLUSD",1769808314438,4.36209852,117.6,117.57,8.5054391]
["bitfinex","SOLUSD",1769808314645,2.59461851,117.6,117.57,8.5054391]
["bitfinex","SOLUSD",1769808314937,6.95671703,117.6,117.57,8.5054391]
["bitfinex","SOLUSD",1769808317670,6.95671703,117.62,117.58,4.09630496]
["bitfinex","SOLUSD",1769808317861,4.36209852,117.62,117.58,6.69092347]
["bitfinex","SOLUSD",1769808318173,4.36209852,117.62,117.59,4.09630496]
["bitfinex","SOLUSD",1769808319545,4.36209852,117.62,117.59,8.50410936]
["bitfinex","SOLUSD",1769808321070,4.36209852,117.62,117.59,12.60041432]
["bitfinex","SOLUSD",1769808331667,4.36209852,117.63,117.6,4.09630496]
["bitfinex","SOLUSD",1769808333972,6.95671703,117.62,117.59,12.60041432]
["bitfinex","SOLUSD",1769808334177,4.36209852,117.61,117.58,12.60081321]
["bitfinex","SOLUSD",1769808334384,4.36209852,117.61,117.58,8.50450825]
["bitfinex","SOLUSD",1769808334887,4.36209852,117.61,117.58,12.60081321]
["bitfinex","SOLUSD",1769808337383,4.15222968,117.6,117.57,75.43447729]
["bitfinex","SOLUSD",1769808337687,4.15222968,117.61,117.58,12.83395731]
["bitfinex","SOLUSD",1769808338590,4.36539507,117.6,117.57,12.88819257]
["bitfinex","SOLUSD",1769808339783,4.36539507,117.6,117.57,8.50517668]
["bitfinex","SOLUSD",1769808339984,4.36539507,117.59,117.56,75.48903788]
["bitfinex","SOLUSD",1769808340196,6.96001358,117.59,117.56,12.88903788]
["bitfinex","SOLUSD",1769808344183,4.36539507,117.59,117.56,12.88903788]
["bitfinex","SOLUSD",1769808345380,4.36539507,117.61,117.57,4.38301589]
["bitfinex","SOLUSD",1769808345788,4.36539507,117.61,117.58,4.38301589]
["bitfinex","SOLUSD",1769808346305,4.36539507,117.61,117.58,12.88720377]
["bitfinex","SOLUSD",1769808349194,4.36539507,117.62,117.59,4.38301589]
["bitfinex","SOLUSD",1769808349600,4.36539507,117.63,117.6,4.38301589]
["bitfinex","SOLUSD",1769808349798,15.46071482,117.64,117.6,4.38301589]
["bitfinex","SOLUSD",1769808350105,4.36539507,117.63,117.6,4.38301589]
["bitfinex","SOLUSD",1769808350891,4.36539507,117.63,117.59,15.48113759]
["bitfinex","SOLUSD",1769808351500,4.36539507,117.63,117.6,12.88588477]
["bitfinex","SOLUSD",1769808351700,4.36539507,117.64,117.61,4.38301589]
["bitfinex","SOLUSD",1769808352011,4.46539507,117.65,117.62,4.38301589]
["bitfinex","SOLUSD",1769808354507,12.96528367,117.65,117.61,15.47967989]
["bitfinex","SOLUSD",1769808355699,4.36539507,117.64,117.61,15.47967989]
["bitfinex","SOLUSD",1769808355903,12.86590918,117.64,117.61,12.88506138]
["bitfinex","SOLUSD",1769808356222,4.36539507,117.64,117.61,12.88506138]
["bitfinex","SOLUSD",1769808356521,4.36539507,117.62,117.6,8.50334333]
["bitfinex","SOLUSD",1769808356721,4.36539507,117.62,117.59,12.8868289]
["bitfinex","SOLUSD",1769808356891,4.36539507,117.62,117.59,8.50381301]
["bitfinex","SOLUSD",1769808357092,4.36539507,117.62,117.58,12.88757278]
["bitfinex","SOLUSD",1769808357093,4.36539507,117.61,117.58,12.88757278]
["bitfinex","SOLUSD",1769808357300,6.96001358,117.61,117.58,12.88757278]
["bitfinex","SOLUSD",1769808357617,4.36539507,117.6,117.57,8.50528316]
["bitfinex","SOLUSD",1769808357790,6.96001358,117.6,117.57,8.50528316]
["bitfinex","SOLUSD",1769808358094,4.36539507,117.6,117.57,12.88829905]
["bitfinex","SOLUSD",1769808361620,6.96001358,117.6,117.57,12.88829905]
["bitfinex","SOLUSD",1769808361927,4.36539507,117.6,117.57,12.88829905]
["bitfinex","SOLUSD",1769808365417,15.46217515,117.62,117.58,4.38301589]
["bitfinex","SOLUSD",1769808365619,4.36539507,117.61,117.58,4.38301589]
["bitfinex","SOLUSD",1769808368826,4.22705614,117.6,117.57,4.25970779]
["bitfinex","SOLUSD",1769808370024,4.22705614,117.58,117.56,8.50629465]
["bitfinex","SOLUSD",1769808372029,4.22705614,117.58,117.53,6.8543263]
["bitfinex","SOLUSD",1769808372229,4.22705614,117.57,117.54,12.76709985]
["bitfinex","SOLUSD",1769808372442,6.82167465,117.56,117.53,12.7677732]
["bitfinex","SOLUSD",1769808373622,6.82446142,117.56,117.53,12.7677732]
["bitfinex","SOLUSD",1769808374033,4.22705614,117.54,117.52,8.50888924]
["bitfinex","SOLUSD",1769808374227,4.22705614,117.55,117.52,12.76859703]
["bitfinex","SOLUSD",1769808376244,4.22705614,117.57,117.53,4.25970779]
["bitfinex","SOLUSD",1769808376443,4.22705614,117.59,117.55,4.25970779]
["bitfinex","SOLUSD",1769808376647,4.22705614,117.58,117.55,4.25970779]
["bitfinex","SOLUSD",1769808377359,4.22705614,117.58,117.55,12.76672323]
["bitfinex","SOLUSD",1769808377561,4.22705614,117.58,117.55,15.36412851]
["bitfinex","SOLUSD",1769808377727,4.22705614,117.6,117.56,6.85711307]
["bitfinex","SOLUSD",1769808378837,4.22705614,117.6,117.56,15.36272011]
["bitfinex","SOLUSD",1769808379033,4.22705614,117.6,117.56,11.10301232]
["bitfinex","SOLUSD",1769808379247,4.22705614,117.62,117.59,4.25970779]
["bitfinex","SOLUSD",1769808381248,4.22705614,117.62,117.58,15.36139054]
["bitfinex","SOLUSD",1769808383750,4.22705614,117.62,117.58,12.76398526]
["bitfinex","SOLUSD",1769808383929,15.32646811,117.62,117.58,12.76398526]
["bitfinex","SOLUSD",1769808388361,4.22705614,117.61,117.58,12.76398526]
["bitfinex","SOLUSD",1769808393268,4.22705614,117.61,117.58,15.36139054]
["bitfinex","SOLUSD",1769808394267,4.22705614,117.61,117.58,8.50427747]
["bitfinex","SOLUSD",1769808394440,4.22705614,117.6,117.57,7.32342784]
["bitfinex","SOLUSD",1769808394646,4.22705614,117.6,117.57,35.44446878]
["bitfinex","SOLUSD",1769808394842,4.22705614,117.61,117.58,6.85711307]
["bitfinex","SOLUSD",1769808395859,4.22705614,117.61,117.58,2.59740528]
["bitfinex","SOLUSD",1769808396451,4.22705614,117.61,117.58,11.10168456]
["bitfinex","SOLUSD",1769808397174,4.22705614,117.61,117.58,8.50427928]
["bitfinex","SOLUSD",1769808402172,4.22705614,117.61,117.58,12.94590297]
["bitfinex","SOLUSD",1769808410178,4.18040585,117.65,117.61,4.44162369]
["bitfinex","SOLUSD",1769808410375,4.18040585,117.65,117.63,2.59740528]
["bitfinex","SOLUSD",1769808411381,4.08040585,117.64,117.59,0.85041245]
["bitfinex","SOLUSD",1769808411568,4.08040585,117.62,117.59,0.14216157]
["bitfinex","SOLUSD",1769808411983,4.08040585,117.62,117.59,4.58378526]
["bitfinex","SOLUSD",1769808412278,4.08040585,117.62,117.59,13.08719884]
["bitfinex","SOLUSD",1769808413181,4.08040585,117.61,117.58,4.44162369]
["bitfinex","SOLUSD",1769808413483,6.67781113,117.61,117.58,4.44162369]
["bitfinex","SOLUSD",1769808413968,15.1799306,117.62,117.58,12.94640747]
["bitfinex","SOLUSD",1769808415084,4.08040585,117.61,117.58,12.94640747]
["bitfinex","SOLUSD",1769808417581,6.67781113,117.61,117.58,12.94640747]
["bitfinex","SOLUSD",1769808418388,21.25193426,117.64,117.59,4.44162369]
["bitfinex","SOLUSD",1769808418389,4.08040585,117.63,117.59,4.44162369]
["bitfinex","SOLUSD",1769808418569,4.08040585,117.64,117.61,4.44162369]
["bitfinex","SOLUSD",1769808419462,4.08040585,117.63,117.6,4.58378526]
["bitfinex","SOLUSD",1769808419670,4.08040585,117.63,117.6,13.08694494]
["bitfinex","SOLUSD",1769808420769,4.08040585,117.63,117.6,4.44162369]
["bitfinex","SOLUSD",1769808421386,8.50161046,117.63,117.58,0.14216157]
["bitfinex","SOLUSD",1769808421589,4.08040585,117.58,117.53,12.9497661]
["bitfinex","SOLUSD",1769808421792,2.59740528,117.55,117.53,4.44162369]
["bitfinex","SOLUSD",1769808421989,6.67781113,117.55,117.52,8.50918741]
["bitfinex","SOLUSD",1769808422290,2.59740528,117.58,117.53,4.44162369]
["bitfinex","SOLUSD",1769808422785,11.10234625,117.58,117.54,12.94936573]
["bitfinex","SOLUSD",1769808423288,2.59740528,117.57,117.54,4.44162369]
["bitfinex","SOLUSD",1769808423464,2.59740528,117.56,117.53,4.44162369]
["bitfinex","SOLUSD",1769808423991,2.59740528,117.55,117.52,4.44162369]
["bitfinex","SOLUSD",1769808424187,2.59740528,117.54,117.52,4.44162369]
["bitfinex","SOLUSD",1769808424488,2.59740528,117.54,117.5,12.95212201]
["bitfinex","SOLUSD",1769808424489,6.67781113,117.54,117.5,12.95212201]
["bitfinex","SOLUSD",1769808424687,15.18559525,117.54,117.5,12.95212201]
["bitfinex","SOLUSD",1769808424890,6.67781113,117.53,117.5,4.44162369]
["bitfinex","SOLUSD",1769808425092,6.67781113,117.52,117.49,0.2]
["bitfinex","SOLUSD",1769808425277,4.08040585,117.5,117.49,0.2]
["bitfinex","SOLUSD",1769808426294,6.67781113,117.5,117.46,47.30641948]
["bitfinex","SOLUSD",1769808426592,4.27276184,117.46,117.45,0.2]
["bitfinex","SOLUSD",1769808426775,4.27276184,117.47,117.45,0.2]
["bitfinex","SOLUSD",1769808427094,6.87016712,117.47,117.45,0.2]
["bitfinex","SOLUSD",1769808427482,8.51163715,117.49,117.45,4.69435548]
["bitfinex","SOLUSD",1769808427686,11.10731932,117.51,117.46,4.49435548]
["bitfinex","SOLUSD",1769808427995,11.10731932,117.51,117.47,4.49435548]
["bitfinex","SOLUSD",1769808428193,15.38008116,117.51,117.47,4.49435548]
["bitfinex","SOLUSD",1769808428890,12.78267588,117.51,117.47,4.49435548]
["bitfinex","SOLUSD",1769808429095,15.38008116,117.51,117.47,4.49435548]
["bitfinex","SOLUSD",1769808429283,6.87016712,117.5,117.46,4.49435548]
["bitfinex","SOLUSD",1769808429590,2.59740528,117.49,117.46,4.49435548]
["bitfinex","SOLUSD",1769808430496,6.87016712,117.5,117.46,4.49435548]
["bitfinex","SOLUSD",1769808430994,6.87016712,117.5,117.45,8.71418943]
["bitfinex","SOLUSD",1769808430995,6.87016712,117.49,117.45,4.69435548]
["bitfinex","SOLUSD",1769808431699,2.59740528,117.48,117.45,4.69435548]
["bitfinex","SOLUSD",1769808431883,6.87016712,117.47,117.45,0.2]
["bitfinex","SOLUSD",1769808432276,6.87016712,117.49,117.45,13.2085535]
["bitfinex","SOLUSD",1769808432489,2.59740528,117.51,117.47,4.49435548]
["bitfinex","SOLUSD",1769808432675,15.37964324,117.52,117.48,4.49435548]
["bitfinex","SOLUSD",1769808432876,12.78223796,117.52,117.49,4.49435548]
["bitfinex","SOLUSD",1769808433318,2.59740528,117.54,117.5,4.49435548]
["bitfinex","SOLUSD",1769808433599,6.87016712,117.54,117.5,4.49435548]
["bitfinex","SOLUSD",1769808433780,2.59740528,117.53,117.5,4.49435548]
["bitfinex","SOLUSD",1769808433988,2.59740528,117.52,117.49,4.49435548]
["bitfinex","SOLUSD",1769808434505,6.87016712,117.53,117.49,4.49435548]
["bitfinex","SOLUSD",1769808435301,6.87016712,117.53,117.49,13.00560349]
["bitfinex","SOLUSD",1769808435812,6.62998063,117.52,117.49,13.00560349]
["bitfinex","SOLUSD",1769808436504,10.90274247,117.52,117.48,13.00626919]
["bitfinex","SOLUSD",1769808436983,10.90274247,117.52,117.49,4.49435548]
["bitfinex","SOLUSD",1769808438309,19.41199466,117.52,117.49,4.49435548]
["bitfinex","SOLUSD",1769808439609,10.90274247,117.51,117.47,4.49435548]
["bitfinex","SOLUSD",1769808439931,6.62998063,117.5,117.47,4.49435548]
["bitfinex","SOLUSD",1769808440226,6.62998063,117.5,117.47,13.0070946]
["bitfinex","SOLUSD",1769808440616,4.27276184,117.52,117.48,4.49435548]
["bitfinex","SOLUSD",1769808440804,19.41078411,117.54,117.5,4.49435548]
["bitfinex","SOLUSD",1769808442101,4.27276184,117.52,117.49,4.49435548]
["bitfinex","SOLUSD",1769808442298,10.90274247,117.53,117.49,13.00568523]
["bitfinex","SOLUSD",1769808442504,4.27276184,117.53,117.49,13.00568523]
["bitfinex","SOLUSD",1769808442716,10.90274247,117.53,117.49,13.00568523]
["bitfinex","SOLUSD",1769808443215,6.62998063,117.53,117.49,13.00568523]
["bitfinex","SOLUSD",1769808444906,15.13851472,117.53,117.49,4.49435548]
["bitfinex","SOLUSD",1769808445110,6.62998063,117.52,117.49,4.49435548]
["bitfinex","SOLUSD",1769808447025,16.64193876,117.53,117.49,13.0055022]
["bitfinex","SOLUSD",1769808447320,16.64193876,117.53,117.5,4.49435548]
["bitfinex","SOLUSD",1769808447722,16.64193876,117.53,117.49,13.0055022]
["bitfinex","SOLUSD",1769808451124,1.50342404,117.52,117.49,8.51114672]
["bitfinex","SOLUSD",1769808451309,8.13340467,117.53,117.5,4.49435548]
["bitfinex","SOLUSD",1769808453328,6.42998063,117.54,117.52,4.49435548]
["bitfinex","SOLUSD",1769808453527,8.13340467,117.57,117.53,4.49435548]
["bitfinex","SOLUSD",1769808454725,8.13340467,117.57,117.53,13.00225291]
["bitfinex","SOLUSD",1769808455024,16.63911546,117.57,117.53,13.00225291]
["bitfinex","SOLUSD",1769808457630,12.60615201,117.57,117.53,13.00225291]
["bitfinex","SOLUSD",1769808459344,12.60615201,117.57,117.54,4.17372428]
["bitfinex","SOLUSD",1769808460033,12.60615201,117.57,117.54,12.68143163]
["bitfinex","SOLUSD",1769808460333,12.60615201,117.57,117.54,4.17372428]
["bitfinex","SOLUSD",1769808460941,12.60615201,117.57,117.53,15.27912088]
["bitfinex","SOLUSD",1769808461314,12.60615201,117.57,117.53,12.6821037]
["bitfinex","SOLUSD",1769808461517,1.50342404,117.56,117.53,12.6821037]
["bitfinex","SOLUSD",1769808462637,4.10044122,117.56,117.53,12.6821037]
["bitfinex","SOLUSD",1769808462825,4.10044122,117.56,117.52,21.27296824]
["bitfinex","SOLUSD",1769808462826,1.50342404,117.55,117.52,12.68253903]
["bitfinex","SOLUSD",1769808463031,1.50342404,117.54,117.51,4.17372428]
["bitfinex","SOLUSD",1769808463620,1.50342404,117.54,117.51,12.68328259]
["bitfinex","SOLUSD",1769808463839,4.10044122,117.55,117.51,12.68328259]
["bitfinex","SOLUSD",1769808464058,4.10044122,117.55,117.52,4.17372428]
["bitfinex","SOLUSD",1769808464218,1.50342404,117.55,117.52,4.17372428]
["bitfinex","SOLUSD",1769808465042,12.60765264,117.55,117.51,12.68328259]
["bitfinex","SOLUSD",1769808465745,1.50342404,117.53,117.5,4.17372428]
["bitfinex","SOLUSD",1769808466046,4.10044122,117.53,117.5,4.17372428]
["bitfinex","SOLUSD",1769808466538,4.10044122,117.53,117.49,12.68464622]
["bitfinex","SOLUSD",1769808468120,4.10044122,117.53,117.49,8.51092194]
["bitfinex","SOLUSD",1769808468324,10.01193587,117.53,117.5,4.17372428]
["bitfinex","SOLUSD",1769808469548,12.60895305,117.53,117.5,4.17372428]
["bitfinex","SOLUSD",1769808484772,2.59701718,117.52,117.49,8.51092194]
["bitfinex","SOLUSD",1769808484952,4.10044122,117.52,117.49,4.17372428]
["bitfinex","SOLUSD",1769808485255,2.59701718,117.5,117.48,4.17372428]
["bitfinex","SOLUSD",1769808485870,4.10044122,117.49,117.46,4.17372428]
["bitfinex","SOLUSD",1769808486458,2.59701718,117.48,117.46,4.17372428]
["bitfinex","SOLUSD",1769808487157,12.61208288,117.49,117.46,4.17372428]
["bitfinex","SOLUSD",1769808487363,11.10804393,117.5,117.47,4.42672999]
["bitfinex","SOLUSD",1769808487551,10.01372082,117.51,117.47,4.42672999]
["bitfinex","SOLUSD",1769808487750,12.610738,117.51,117.47,4.42672999]
["bitfinex","SOLUSD",1769808489868,11.10789009,117.5,117.47,4.42672999]
["bitfinex","SOLUSD",1769808490363,12.61131413,117.5,117.47,4.42672999]
["bitfinex","SOLUSD",1769808491466,4.10044122,117.5,117.47,12.93948835]
["bitfinex","SOLUSD",1769808491665,2.59701718,117.5,117.48,4.42672999]
["bitfinex","SOLUSD",1769808491843,10.01367406,117.51,117.48,4.42672999]
["bitfinex","SOLUSD",1769808492164,4.10044122,117.53,117.49,4.42672999]
["bitfinex","SOLUSD",1769808492368,4.10044122,117.53,117.5,4.42672999]
["bitfinex","SOLUSD",1769808492369,1.50342404,117.53,117.5,4.42672999]
["bitfinex","SOLUSD",1769808493380,4.10044122,117.53,117.5,4.42672999]
["bitfinex","SOLUSD",1769808495277,2.59701718,117.53,117.51,4.42672999]
["bitfinex","SOLUSD",1769808495446,10.01155305,117.54,117.51,4.42672999]
["bitfinex","SOLUSD",1769808495650,12.60857023,117.54,117.51,4.42672999]
["bitfinex","SOLUSD",1769808497557,12.6100275,117.54,117.51,4.42672999]
["bitfinex","SOLUSD",1769808498168,12.60891678,117.55,117.52,4.42672999]
["bitfinex","SOLUSD",1769808500067,12.60759179,117.57,117.53,4.42672999]
["bitfinex","SOLUSD",1769808500453,4.10189849,117.56,117.53,4.42672999]
["bitfinex","SOLUSD",1769808502673,23.62,117.59,117.54,4.42672999]
["bitfinex","SOLUSD",1769808502976,12.60602299,117.59,117.56,4.42672999]
["bitfinex","SOLUSD",1769808503475,12.60602299,117.59,117.55,4.42672999]
["bitfinex","SOLUSD",1769808503856,12.60558476,117.6,117.56,4.42672999]
["bitfinex","SOLUSD",1769808504053,12.60488536,117.61,117.57,4.42672999]
["bitfinex","SOLUSD",1769808504271,10.00641091,117.61,117.57,4.42672999]
["bitfinex","SOLUSD",1769808504772,12.60488536,117.61,117.57,4.42672999]
["bitfinex","SOLUSD",1769808505273,4.10189849,117.6,117.57,4.42672999]
["bitfinex","SOLUSD",1769808505777,1.50342404,117.6,117.57,4.42672999]
["bitfinex","SOLUSD",1769808505992,12.60420834,117.62,117.58,4.42672999]
["bitfinex","SOLUSD",1769808506195,4.10189849,117.61,117.58,4.42672999]
["bitfinex","SOLUSD",1769808506494,2.59847445,117.59,117.57,4.42672999]
["bitfinex","SOLUSD",1769808507462,4.10189849,117.6,117.57,4.42672999]
["bitfinex","SOLUSD",1769808508884,1.50342404,117.6,117.57,4.42672999]
["bitfinex","SOLUSD",1769808509188,4.10189849,117.6,117.57,4.42672999]
["bitfinex","SOLUSD",1769808509569,2.59847445,117.59,117.55,12.93346666]
["bitfinex","SOLUSD",1769808509760,12.6057962,117.6,117.56,4.42672999]
["bitfinex","SOLUSD",1769808510388,12.6057962,117.6,117.56,8.50628724]
["bitfinex","SOLUSD",1769808510686,12.6057962,117.6,117.57,4.42672999]
["bitfinex","SOLUSD",1769808513289,4.10189849,117.59,117.56,4.42672999]
["bitfinex","SOLUSD",1769808513491,2.59847445,117.59,117.56,4.42672999]
["bitfinex","SOLUSD",1769808514088,4.10189849,117.59,117.56,4.42672999]
["bitfinex","SOLUSD",1769808514964,4.10189849,117.57,117.54,4.42672999]
["bitfinex","SOLUSD",1769808515163,12.60755337,117.57,117.54,4.42672999]
["bitfinex","SOLUSD",1769808515366,4.10189849,117.56,117.53,4.42672999]
["bitfinex","SOLUSD",1769808515894,2.59847445,117.56,117.53,12.93518904]
["bitfinex","SOLUSD",1769808516879,2.59847445,117.56,117.54,4.4040973]
["bitfinex","SOLUSD",1769808518395,12.60755337,117.57,117.54,4.4040973]
["bitfinex","SOLUSD",1769808518564,2.59847445,117.56,117.54,4.4040973]
["bitfinex","SOLUSD",1769808518761,4.10189849,117.56,117.53,4.48110288]
["bitfinex","SOLUSD",1769808519074,4.10189849,117.56,117.52,8.50918992]
["bitfinex","SOLUSD",1769808519075,4.10189849,117.54,117.51,4.48110288]
["bitfinex","SOLUSD",1769808519265,2.59847445,117.54,117.51,4.48110288]
["bitfinex","SOLUSD",1769808521075,4.10189849,117.54,117.51,4.48110288]
["bitfinex","SOLUSD",1769808521284,1.50342404,117.51,117.48,4.48110288]
["bitfinex","SOLUSD",1769808521587,2.59847445,117.51,117.48,4.48110288]
["bitfinex","SOLUSD",1769808523869,12.61183404,117.51,117.48,4.48110288]
["bitfinex","SOLUSD",1769808524074,4.10189849,117.5,117.46,4.48110288]
["bitfinex","SOLUSD",1769808524877,2.59847445,117.5,117.46,4.48110288]
["bitfinex","SOLUSD",1769808525292,2.59847445,117.5,117.47,12.99385604]
["bitfinex","SOLUSD",1769808525489,11.10841,117.51,117.48,4.48110288]
["bitfinex","SOLUSD",1769808525688,2.59847445,117.53,117.49,4.48110288]
["bitfinex","SOLUSD",1769808525995,8.50793166,117.54,117.51,4.48110288]
["bitfinex","SOLUSD",1769808526198,23.86716561,117.55,117.51,4.48110288]
["bitfinex","SOLUSD",1769808526199,12.6091081,117.55,117.51,4.48110288]
["bitfinex","SOLUSD",1769808526990,2.59847445,117.54,117.51,4.48110288]
["bitfinex","SOLUSD",1769808527396,11.10642798,117.54,117.51,4.48110288]
["bitfinex","SOLUSD",1769808527599,11.10585292,117.55,117.52,4.48110288]
["bitfinex","SOLUSD",1769808528200,12.60927696,117.55,117.52,4.48110288]
["bitfinex","SOLUSD",1769808528775,22.76967074,117.56,117.52,4.48110288]
["bitfinex","SOLUSD",1769808528991,1.50342404,117.55,117.52,4.48110288]
["bitfinex","SOLUSD",1769808529195,4.10189849,117.55,117.52,4.48110288]
["bitfinex","SOLUSD",1769808529496,4.10189849,117.53,117.5,4.48110288]
["bitfinex","SOLUSD",1769808529697,2.59847445,117.52,117.5,4.48110288]
["bitfinex","SOLUSD",1769808530599,2.59847445,117.51,117.49,4.48110288]
["bitfinex","SOLUSD",1769808533904,2.59847445,117.51,117.48,8.51205546]
["bitfinex","SOLUSD",1769808534080,12.61182898,117.51,117.48,4.48110288]
["bitfinex","SOLUSD",1769808534701,12.61134367,117.52,117.49,4.48110288]
["bitfinex","SOLUSD",1769808535704,2.59847445,117.51,117.49,4.48110288]
["bitfinex","SOLUSD",1769808535907,2.59847445,117.51,117.47,4.48110288]
["bitfinex","SOLUSD",1769808535908,1.50342404,117.5,117.47,4.48110288]
["bitfinex","SOLUSD",1769808536098,4.10189849,117.5,117.47,4.48110288]
["bitfinex","SOLUSD",1769808536301,4.10189849,117.5,117.47,12.99387185]
["bitfinex","SOLUSD",1769808536804,2.59847445,117.5,117.47,12.99387185]
["bitfinex","SOLUSD",1769808537129,2.59847445,117.5,117.47,4.48110288]
["bitfinex","SOLUSD",1769808537998,4.10189849,117.49,117.46,4.48110288]
["bitfinex","SOLUSD",1769808538809,2.59847445,117.48,117.46,4.48110288]
["bitfinex","SOLUSD",1769808540019,11.11063668,117.48,117.46,4.48110288]
["bitfinex","SOLUSD",1769808540215,11.11063668,117.48,117.45,4.68110288]
["bitfinex","SOLUSD",1769808540508,12.61406072,117.48,117.45,4.68110288]
["bitfinex","SOLUSD",1769808540709,11.11063668,117.48,117.45,4.68110288]
["bitfinex","SOLUSD",1769808541801,10.0151462,117.49,117.46,4.48110288]
["bitfinex","SOLUSD",1769808542006,2.59847445,117.48,117.46,4.48110288]
["bitfinex","SOLUSD",1769808543015,2.59847445,117.48,117.45,4.68110288]
["bitfinex","SOLUSD",1769808543602,2.59847445,117.48,117.45,13.19532596]
["bitfinex","SOLUSD",1769808545316,11.11060592,117.48,117.45,4.68110288]
["bitfinex","SOLUSD",1769808545518,12.61402996,117.48,117.45,4.68110288]
["bitfinex","SOLUSD",1769808545893,1.50342404,117.47,117.45,8.71424907]
["bitfinex","SOLUSD",1769808546110,12.61402996,117.48,117.45,8.71424907]
["bitfinex","SOLUSD",1769808546418,12.61402996,117.48,117.45,13.19535195]
["bitfinex","SOLUSD",1769808547422,2.59847445,117.47,117.45,4.68110288]
["bitfinex","SOLUSD",1769808549124,4.10189849,117.47,117.45,0.2]
["bitfinex","SOLUSD",1769808551415,12.61402996,117.48,117.45,4.64959373]
["bitfinex","SOLUSD",1769808553333,1.50342404,117.51,117.47,4.44959373]
["bitfinex","SOLUSD",1769808553629,42.5431549,117.53,117.46,4.44959373]
["bitfinex","SOLUSD",1769808553630,2.59847445,117.49,117.46,4.44959373]
["bitfinex","SOLUSD",1769808553828,2.59847445,117.48,117.46,4.44959373]
["bitfinex","SOLUSD",1769808555217,4.10189849,117.49,117.46,4.44959373]
["bitfinex","SOLUSD",1769808556532,2.59847445,117.48,117.46,4.44959373]
["bitfinex","SOLUSD",1769808557343,4.10189849,117.47,117.45,0.2]
["bitfinex","SOLUSD",1769808557638,2.60186171,117.46,117.45,0.2]
["bitfinex","SOLUSD",1769808557839,4.10528575,117.47,117.45,0.2]
["bitfinex","SOLUSD",1769808558539,2.60186171,117.46,117.44,4.44959373]
["bitfinex","SOLUSD",1769808559910,2.60186171,117.45,117.44,4.44959373]
["bitfinex","SOLUSD",1769808560124,2.60186171,117.46,117.44,4.44959373]
["bitfinex","SOLUSD",1769808560517,11.11551237,117.46,117.44,4.44959373]
["bitfinex","SOLUSD",1769808560732,2.60186171,117.46,117.44,4.44959373]
["bitfinex","SOLUSD",1769808562726,10.01657898,117.47,117.44,12.96457046]
["bitfinex","SOLUSD",1769808562727,8.51315494,117.47,117.44,12.96457046]
["bitfinex","SOLUSD",1769808562931,2.60186171,117.46,117.44,12.96457046]
["bitfinex","SOLUSD",1769808565018,2.60186171,117.46,117.45,4.44959373]
["bitfinex","SOLUSD",1769808565224,2.60186171,117.46,117.44,4.44959373]
["bitfinex","SOLUSD",1769808566932,2.60186171,117.47,117.44,4.44959373]
["bitfinex","SOLUSD",1769808569024,2.60186171,117.47,117.45,4.44959373]
["bitfinex","SOLUSD",1769808570530,11.11428716,117.48,117.45,4.44959373]
["bitfinex","SOLUSD",1769808571251,4.10528575,117.48,117.45,12.96380036]
["bitfinex","SOLUSD",1769808573850,2.60186171,117.47,117.45,12.96380036]
["bitfinex","SOLUSD",1769808575850,2.60186171,117.46,117.44,12.96423363]
["bitfinex","SOLUSD",1769808576435,2.60186171,117.46,117.44,4.44959373]
["bitfinex","SOLUSD",1769808576850,2.60186171,117.45,117.43,12.61045955]
["bitfinex","SOLUSD",1769808577239,2.60186171,117.45,117.44,4.09513887]
["bitfinex","SOLUSD",1769808577548,2.60186171,117.45,117.43,8.51532068]
["bitfinex","SOLUSD",1769808577749,2.60186171,117.44,117.42,27.98512518]
["bitfinex","SOLUSD",1769808577950,2.60186171,117.44,117.42,8.71620084]
["bitfinex","SOLUSD",1769808578133,6.71178918,117.45,117.42,8.71620084]
["bitfinex","SOLUSD",1769808578332,2.60186171,117.44,117.42,0.2]
["bitfinex","SOLUSD",1769808578937,6.71178918,117.43,117.41,0.2]
["bitfinex","SOLUSD",1769808579129,2.60186171,117.42,117.4,0.2]
["bitfinex","SOLUSD",1769808579329,2.60186171,117.42,117.4,4.50814754]
["bitfinex","SOLUSD",1769808580732,6.71178918,117.41,117.38,4.50814754]
["bitfinex","SOLUSD",1769808580933,2.60186171,117.39,117.38,4.50814754]
["bitfinex","SOLUSD",1769808581151,2.60186171,117.4,117.38,4.50814754]
["bitfinex","SOLUSD",1769808581658,2.60186171,117.39,117.37,4.50814754]
["bitfinex","SOLUSD",1769808582647,2.60186171,117.39,117.36,8.72045911]
["bitfinex","SOLUSD",1769808582648,2.60186171,117.38,117.36,0.2]
["bitfinex","SOLUSD",1769808582950,2.60186171,117.37,117.34,0.2]
["bitfinex","SOLUSD",1769808583355,2.60186171,117.38,117.34,0.2]
["bitfinex","SOLUSD",1769808583532,6.71178918,117.38,117.34,0.2]
["bitfinex","SOLUSD",1769808583957,2.60186171,117.37,117.34,8.7221456]
["bitfinex","SOLUSD",1769808584156,2.60186171,117.36,117.34,0.2]
["bitfinex","SOLUSD",1769808585228,2.60186171,117.36,117.34,4.50814754]
["bitfinex","SOLUSD",1769808585958,2.60186171,117.36,117.34,0.2]
["bitfinex","SOLUSD",1769808586355,2.60186171,117.36,117.34,4.50814754]
["bitfinex","SOLUSD",1769808587143,2.60186171,117.37,117.34,13.03024682]
["bitfinex","SOLUSD",1769808587335,12.62944834,117.38,117.35,4.30814754]
["bitfinex","SOLUSD",1769808587336,6.71178918,117.38,117.35,4.30814754]
["bitfinex","SOLUSD",1769808587650,6.71178918,117.38,117.34,13.03024682]
["bitfinex","SOLUSD",1769808587867,6.71178918,117.38,117.35,4.30814754]
["bitfinex","SOLUSD",1769808588167,2.60186171,117.37,117.35,4.30814754]
["bitfinex","SOLUSD",1769808588778,12.62739271,117.41,117.37,4.30814754]
["bitfinex","SOLUSD",1769808588949,6.71178918,117.4,117.37,4.30814754]
["bitfinex","SOLUSD",1769808589133,8.51746524,117.41,117.36,4.30814754]
["bitfinex","SOLUSD",1769808589134,6.71178918,117.39,117.36,4.30814754]
["bitfinex","SOLUSD",1769808590260,6.71178918,117.39,117.36,12.82856504]
["bitfinex","SOLUSD",1769808591264,2.60186171,117.39,117.36,12.82856504]
["bitfinex","SOLUSD",1769808591454,6.71178918,117.39,117.36,12.82856504]
["bitfinex","SOLUSD",1769808592758,6.71178918,117.4,117.37,4.30814754]
["bitfinex","SOLUSD",1769808593841,6.71178918,117.4,117.37,12.82817726]
["bitfinex","SOLUSD",1769808594041,6.71178918,117.42,117.38,4.30814754]
["bitfinex","SOLUSD",1769808595448,4.10992747,117.42,117.38,4.30814754]
["bitfinex","SOLUSD",1769808595961,6.71178918,117.42,117.38,4.30814754]
["bitfinex","SOLUSD",1769808596358,6.71178918,117.42,117.39,4.30814754]
["bitfinex","SOLUSD",1769808596552,2.60186171,117.41,117.39,4.30814754]
["bitfinex","SOLUSD",1769808596753,4.10992747,117.42,117.39,4.30814754]
["bitfinex","SOLUSD",1769808596958,6.71178918,117.42,117.39,4.30814754]
["bitfinex","SOLUSD",1769808597665,2.60186171,117.41,117.39,4.30814754]
["bitfinex","SOLUSD",1769808598363,2.60186171,117.41,117.39,12.82675957]
["bitfinex","SOLUSD",1769808598964,2.60186171,117.42,117.4,4.30814754]
["bitfinex","SOLUSD",1769808599667,6.71178918,117.42,117.39,12.82675957]
["bitfinex","SOLUSD",1769808599963,4.10992747,117.39,117.36,12.82854552]
["bitfinex","SOLUSD",1769808600260,2.60186171,117.38,117.36,12.82854552]
["bitfinex","SOLUSD",1769808600843,12.62744783,117.41,117.37,4.30814754]
["bitfinex","SOLUSD",1769808601150,2.60186171,117.4,117.37,4.30814754]
["bitfinex","SOLUSD",1769808601361,2.60186171,117.38,117.36,12.82854552]
["bitfinex","SOLUSD",1769808602058,2.60186171,117.39,117.37,4.30814754]
["bitfinex","SOLUSD",1769808604274,8.51805732,117.4,117.37,4.30814754]
["bitfinex","SOLUSD",1769808604477,2.60186171,117.43,117.38,4.30814754]
["bitfinex","SOLUSD",1769808604652,2.60186171,117.42,117.38,4.30814754]
["bitfinex","SOLUSD",1769808605359,2.60186171,117.42,117.39,4.30814754]
["bitfinex","SOLUSD",1769808606054,2.60186171,117.41,117.39,4.30814754]
["bitfinex","SOLUSD",1769808606254,6.71178918,117.41,117.38,12.82717294]
["bitfinex","SOLUSD",1769808606454,6.71178918,117.41,117.36,2.60186171]
["bitfinex","SOLUSD",1769808606455,2.60186171,117.39,117.36,4.09631493]
["bitfinex","SOLUSD",1769808606668,2.60186171,117.39,117.36,12.61668535]
["bitfinex","SOLUSD",1769808607569,4.20501087,117.36,117.34,0.2]
["bitfinex","SOLUSD",1769808607771,2.60186171,117.35,117.32,12.81995147]
["bitfinex","SOLUSD",1769808608087,2.60186171,117.36,117.33,12.61921416]
["bitfinex","SOLUSD",1769808608375,2.60186171,117.36,117.33,4.09631493]
["bitfinex","SOLUSD",1769808608376,2.60186171,117.35,117.33,4.09631493]
["bitfinex","SOLUSD",1769808609174,2.60186171,117.35,117.32,4.29631493]
["bitfinex","SOLUSD",1769808609357,6.80687258,117.33,117.31,42.96429461]
["bitfinex","SOLUSD",1769808609560,2.60186171,117.32,117.3,8.52511419]
["bitfinex","SOLUSD",1769808609761,2.60186171,117.32,117.3,12.62142912]
["bitfinex","SOLUSD",1769808609966,2.60186171,117.33,117.32,4.09631493]
["bitfinex","SOLUSD",1769808610167,11.12356947,117.35,117.32,4.09631493]
["bitfinex","SOLUSD",1769808611082,2.60186171,117.34,117.32,4.09631493]
["bitfinex","SOLUSD",1769808611254,2.60186171,117.34,117.31,4.09631493]
["bitfinex","SOLUSD",1769808611582,2.60186171,117.33,117.31,4.09631493]
["bitfinex","SOLUSD",1769808611777,12.72607586,117.36,117.31,4.09631493]
["bitfinex","SOLUSD",1769808611960,2.60186171,117.35,117.32,4.09631493]
["bitfinex","SOLUSD",1769808612157,12.72607586,117.36,117.32,4.09631493]
["bitfinex","SOLUSD",1769808612354,6.80687258,117.35,117.32,4.09631493]
["bitfinex","SOLUSD",1769808612572,2.60186171,117.35,117.32,4.09631493]
["bitfinex","SOLUSD",1769808613155,2.60186171,117.34,117.32,4.09631493]
["bitfinex","SOLUSD",1769808613350,2.60186171,117.34,117.3,33.93433709]
["bitfinex","SOLUSD",1769808613572,2.60186171,117.33,117.31,4.09631493]
["bitfinex","SOLUSD",1769808614774,2.60186171,117.32,117.29,4.29631493]
["bitfinex","SOLUSD",1769808614963,2.60186171,117.31,117.29,4.29631493]
["bitfinex","SOLUSD",1769808615455,21.30326095,117.36,117.3,4.09631493]
["bitfinex","SOLUSD",1769808615779,2.60186171,117.34,117.3,4.09631493]
["bitfinex","SOLUSD",1769808615952,29.82022663,117.37,117.3,4.09631493]
["bitfinex","SOLUSD",1769808615953,2.60186171,117.35,117.3,4.09631493]
["bitfinex","SOLUSD",1769808616158,2.60186171,117.34,117.3,4.09631493]
["bitfinex","SOLUSD",1769808616583,2.60186171,117.33,117.3,4.09631493]
["bitfinex","SOLUSD",1769808617785,2.60186171,117.31,117.29,0.2]
["bitfinex","SOLUSD",1769808617955,2.60186171,117.31,117.29,4.29631493]
["bitfinex","SOLUSD",1769808618560,2.60186171,117.3,117.29,0.2]
["bitfinex","SOLUSD",1769808618859,2.60186171,117.31,117.29,0.2]
["bitfinex","SOLUSD",1769808619054,1.20471683,117.35,117.29,4.29631493]
["bitfinex","SOLUSD",1769808619258,4.20501087,117.35,117.31,4.09631493]
["bitfinex","SOLUSD",1769808619479,6.80687258,117.35,117.31,4.09631493]
["bitfinex","SOLUSD",1769808619676,2.607149,117.34,117.31,4.09631493]
["bitfinex","SOLUSD",1769808619880,2.607149,117.33,117.31,4.09631493]
["bitfinex","SOLUSD",1769808620379,12.72740075,117.34,117.3,12.62145501]
["bitfinex","SOLUSD",1769808620683,2.607149,117.33,117.3,12.62145501]
["bitfinex","SOLUSD",1769808624262,6.81215987,117.33,117.3,12.62145501]
["bitfinex","SOLUSD",1769808624583,6.81215987,117.34,117.3,12.62145501]
["bitfinex","SOLUSD",1769808624885,2.607149,117.33,117.3,12.62145501]
["bitfinex","SOLUSD",1769808627085,2.607149,117.32,117.3,12.62145501]
["bitfinex","SOLUSD",1769808627462,2.607149,117.32,117.29,0.2]
["bitfinex","SOLUSD",1769808627463,2.607149,117.31,117.29,0.2]
["bitfinex","SOLUSD",1769808628493,2.607149,117.31,117.29,4.29631493]
["bitfinex","SOLUSD",1769808628985,2.607149,117.31,117.29,12.82212907]
["bitfinex","SOLUSD",1769808629288,6.81215987,117.32,117.29,12.82212907]
["bitfinex","SOLUSD",1769808631925,4.20501087,117.29,117.27,0.2]
["bitfinex","SOLUSD",1769808632066,2.607149,117.29,117.27,0.2]
["bitfinex","SOLUSD",1769808632373,15.33614167,117.32,117.29,4.09631493]
["bitfinex","SOLUSD",1769808632584,2.607149,117.3,117.27,12.82361186]
["bitfinex","SOLUSD",1769808632896,6.81215987,117.29,117.27,0.2]
["bitfinex","SOLUSD",1769808633196,6.81215987,117.3,117.27,0.2]
["bitfinex","SOLUSD",1769808633863,6.81215987,117.3,117.27,8.72728706]
["bitfinex","SOLUSD",1769808634678,6.81215987,117.3,117.27,12.82360199]
["bitfinex","SOLUSD",1769808634999,2.607149,117.28,117.25,0.2]
["bitfinex","SOLUSD",1769808635170,2.607149,117.26,117.23,4.19631493]
["bitfinex","SOLUSD",1769808635370,6.81215987,117.27,117.24,4.09631493]
["bitfinex","SOLUSD",1769808635976,6.81215987,117.25,117.23,0.1]
["bitfinex","SOLUSD",1769808636379,6.92291856,117.24,117.23,0.1]
["bitfinex","SOLUSD",1769808636680,6.92291856,117.24,117.22,0.1]
["bitfinex","SOLUSD",1769808636681,4.31576956,117.23,117.22,0.1]
["bitfinex","SOLUSD",1769808636901,2.607149,117.24,117.21,13.05548128]
["bitfinex","SOLUSD",1769808637207,4.31576956,117.25,117.22,12.85474172]
["bitfinex","SOLUSD",1769808637371,6.92291856,117.29,117.25,4.32405228]
["bitfinex","SOLUSD",1769808637571,6.92291856,117.28,117.24,4.32405228]
["bitfinex","SOLUSD",1769808637770,6.92291856,117.27,117.24,4.32405228]
["bitfinex","SOLUSD",1769808638187,4.31576956,117.27,117.24,4.32405228]
["bitfinex","SOLUSD",1769808638389,6.92291856,117.27,117.24,4.32405228]
["bitfinex","SOLUSD",1769808638584,6.78069654,117.26,117.23,12.58605032]
["bitfinex","SOLUSD",1769808639391,6.78069654,117.27,117.24,4.05595146]
["bitfinex","SOLUSD",1769808639693,6.78069654,117.27,117.23,12.58605032]
["bitfinex","SOLUSD",1769808640693,4.17354754,117.27,117.24,4.05595146]
["bitfinex","SOLUSD",1769808640880,6.78069654,117.27,117.24,4.05595146]
["bitfinex","SOLUSD",1769808641683,6.78069654,117.3,117.26,4.05595146]
["bitfinex","SOLUSD",1769808643094,6.78069654,117.3,117.26,12.58391734]
["bitfinex","SOLUSD",1769808644000,4.17354754,117.29,117.26,12.58391734]
["bitfinex","SOLUSD",1769808645200,4.17354754,117.31,117.27,4.05595146]
["bitfinex","SOLUSD",1769808645499,6.78069654,117.3,117.27,4.05595146]
["bitfinex","SOLUSD",1769808645700,6.78069654,117.3,117.26,12.58391734]
["bitfinex","SOLUSD",1769808646101,6.78069654,117.29,117.26,8.52796588]
["bitfinex","SOLUSD",1769808646401,6.78069654,117.29,117.26,12.58391734]
["bitfinex","SOLUSD",1769808646605,6.78069654,117.28,117.26,8.52796588]
["bitfinex","SOLUSD",1769808647101,6.78069654,117.28,117.25,12.58450756]
["bitfinex","SOLUSD",1769808647792,2.607149,117.26,117.22,4.05595146]
["bitfinex","SOLUSD",1769808647995,2.607149,117.27,117.24,8.52905923]
["bitfinex","SOLUSD",1769808648299,4.17354754,117.3,117.25,4.05595146]
["bitfinex","SOLUSD",1769808648503,6.78069654,117.29,117.25,4.05595146]
["bitfinex","SOLUSD",1769808650304,15.30691211,117.29,117.25,4.05595146]
["bitfinex","SOLUSD",1769808650816,4.17354754,117.28,117.25,4.05595146]
["bitfinex","SOLUSD",1769808651195,4.17354754,117.28,117.25,12.58462298]
["bitfinex","SOLUSD",1769808651714,15.30691211,117.29,117.25,12.58462298]
["bitfinex","SOLUSD",1769808651887,8.52621557,117.29,117.26,4.05595146]
["bitfinex","SOLUSD",1769808652093,11.13235808,117.3,117.26,4.05595146]
["bitfinex","SOLUSD",1769808652508,12.69755799,117.32,117.29,4.05595146]
["bitfinex","SOLUSD",1769808652718,15.30470699,117.32,117.29,4.05595146]
["bitfinex","SOLUSD",1769808653298,15.30470699,117.32,117.27,11.13447909]
["bitfinex","SOLUSD",1769808653503,15.30470699,117.32,117.28,4.05595146]
["bitfinex","SOLUSD",1769808654427,15.30470699,117.32,117.28,12.58239015]
["bitfinex","SOLUSD",1769808655434,4.17354754,117.32,117.29,4.05595146]
["bitfinex","SOLUSD",1769808656107,2.607149,117.33,117.29,4.05595146]
["bitfinex","SOLUSD",1769808656530,2.607149,117.34,117.31,4.05595146]
["bitfinex","SOLUSD",1769808657715,11.12944687,117.34,117.31,4.05595146]
["bitfinex","SOLUSD",1769808657910,2.607149,117.33,117.3,4.05595146]
["bitfinex","SOLUSD",1769808658118,2.607149,117.32,117.3,4.05595146]
["bitfinex","SOLUSD",1769808658317,1.03786552,117.33,117.3,4.05595146]
["bitfinex","SOLUSD",1769808658318,3.64501452,117.33,117.3,4.05595146]
["bitfinex","SOLUSD",1769808658924,3.64501452,117.33,117.3,12.58095861]
["bitfinex","SOLUSD",1769808659613,12.16815842,117.33,117.3,4.05595146]
["bitfinex","SOLUSD",1769808660725,8.5231439,117.33,117.3,4.05595146]
["bitfinex","SOLUSD",1769808661223,3.64501452,117.35,117.31,4.05595146]
["bitfinex","SOLUSD",1769808662131,25.57622152,117.37,117.31,4.05595146]
["bitfinex","SOLUSD",1769808662132,2.607149,117.37,117.33,4.05595146]
["bitfinex","SOLUSD",1769808662320,2.607149,117.39,117.34,4.05595146]
["bitfinex","SOLUSD",1769808662515,3.64501452,117.39,117.35,4.05595146]
["bitfinex","SOLUSD",1769808662708,2.607149,117.38,117.35,4.05595146]
["bitfinex","SOLUSD",1769808664214,2.607149,117.38,117.35,12.57730011]
["bitfinex","SOLUSD",1769808664413,8.51883513,117.39,117.36,4.05595146]
["bitfinex","SOLUSD",1769808664715,2.607149,117.39,117.36,4.05595146]
["bitfinex","SOLUSD",1769808664911,11.12581607,117.39,117.36,4.05595146]
["bitfinex","SOLUSD",1769808665113,2.607149,117.39,117.36,4.05595146]
["bitfinex","SOLUSD",1769808665733,0.2,117.4,117.37,4.05595146]
["bitfinex","SOLUSD",1769808666046,11.32510868,117.4,117.37,4.05595146]
["bitfinex","SOLUSD",1769808666427,2.607149,117.39,117.36,4.34889625]
["bitfinex","SOLUSD",1769808666618,3.64501452,117.39,117.36,4.34889625]
["bitfinex","SOLUSD",1769808667023,2.607149,117.38,117.36,4.34889625]
["bitfinex","SOLUSD",1769808667630,12.3629742,117.4,117.36,4.34889625]
["bitfinex","SOLUSD",1769808667817,0.2,117.4,117.37,4.34889625]
["bitfinex","SOLUSD",1769808668536,2.807149,117.4,117.37,12.86895326]
["bitfinex","SOLUSD",1769808671518,0.2,117.4,117.37,12.86895326]
["bitfinex","SOLUSD",1769808671725,0.2,117.4,117.37,8.52005701]
["bitfinex","SOLUSD",1769808671933,2.607149,117.39,117.37,4.34889625]
["bitfinex","SOLUSD",1769808674335,12.16369088,117.39,117.35,12.87041307]
["bitfinex","SOLUSD",1769808674531,3.64501452,117.36,117.32,4.34889625]
["bitfinex","SOLUSD",1769808674739,3.64501452,117.35,117.32,4.34889625]
["bitfinex","SOLUSD",1769808675026,2.607149,117.35,117.33,4.34889625]
["bitfinex","SOLUSD",1769808675238,2.607149,117.35,117.32,12.87258216]
["bitfinex","SOLUSD",1769808676151,3.64501452,117.35,117.31,12.87300272]
["bitfinex","SOLUSD",1769808676332,3.64501452,117.34,117.31,8.52410647]
["bitfinex","SOLUSD",1769808676535,2.607149,117.34,117.31,12.87300272]
["bitfinex","SOLUSD",1769808681430,3.64501452,117.34,117.31,12.87300272]
["bitfinex","SOLUSD",1769808681644,12.16775187,117.34,117.3,8.52478913]
["bitfinex","SOLUSD",1769808681852,12.16775187,117.34,117.3,12.87368538]
["bitfinex","SOLUSD",1769808682048,12.16775187,117.34,117.31,4.34889625]
["bitfinex","SOLUSD",1769808683856,3.6452868,117.32,117.3,8.52478913]
["bitfinex","SOLUSD",1769808684152,3.6452868,117.32,117.29,12.87445407]
["bitfinex","SOLUSD",1769808684350,2.60742128,117.32,117.29,12.87445407]
["bitfinex","SOLUSD",1769808686448,3.6452868,117.35,117.31,4.34889625]
["bitfinex","SOLUSD",1769808686645,2.60742128,117.34,117.31,4.34889625]
["bitfinex","SOLUSD",1769808686838,3.6452868,117.34,117.31,4.34889625]
["bitfinex","SOLUSD",1769808687562,3.6452868,117.34,117.31,12.87302649]
["bitfinex","SOLUSD",1769808688056,2.60742128,117.35,117.32,4.34889625]
["bitfinex","SOLUSD",1769808688435,1.03786552,117.38,117.33,4.34889625]
["bitfinex","SOLUSD",1769808688635,2.60742128,117.37,117.33,4.34889625]
["bitfinex","SOLUSD",1769808688840,12.16491504,117.38,117.34,4.34889625]
["bitfinex","SOLUSD",1769808689550,12.16491504,117.38,117.35,4.34889625]
["bitfinex","SOLUSD",1769808690951,3.6452868,117.36,117.33,4.34889625]
["bitfinex","SOLUSD",1769808692455,2.60742128,117.35,117.33,4.34889625]
["bitfinex","SOLUSD",1769808692764,2.60742128,117.37,117.33,4.34889625]
["bitfinex","SOLUSD",1769808692947,3.6452868,117.37,117.34,4.34889625]
["bitfinex","SOLUSD",1769808693843,12.1653554,117.37,117.34,4.34889625]
["bitfinex","SOLUSD",1769808694964,12.16480626,117.38,117.35,4.34889625]
["bitfinex","SOLUSD",1769808695355,9.55738498,117.38,117.35,4.34889625]
["bitfinex","SOLUSD",1769808695550,11.1264145,117.39,117.35,4.34889625]
["bitfinex","SOLUSD",1769808695760,12.16428002,117.39,117.35,4.34889625]
["bitfinex","SOLUSD",1769808696162,2.60742128,117.38,117.35,4.34889625]
["bitfinex","SOLUSD",1769808696564,12.16466338,117.38,117.35,4.34889625]
["bitfinex","SOLUSD",1769808696768,12.16466338,117.38,117.34,4.3422661]
["bitfinex","SOLUSD",1769808696769,2.60742128,117.37,117.34,4.3422661]
["bitfinex","SOLUSD",1769808698270,2.60742128,117.37,117.34,12.86445467]
["bitfinex","SOLUSD",1769808699456,2.60742128,117.37,117.32,24.05747738]
["bitfinex","SOLUSD",1769808699457,2.60742128,117.35,117.33,12.68599793]
["bitfinex","SOLUSD",1769808699651,3.6452868,117.36,117.33,4.16318857]
["bitfinex","SOLUSD",1769808699846,2.60742128,117.35,117.32,12.68656368]
["bitfinex","SOLUSD",1769808702275,2.60742128,117.35,117.33,4.16318857]
["bitfinex","SOLUSD",1769808702453,11.12844894,117.36,117.33,4.16318857]
["bitfinex","SOLUSD",1769808706083,11.12776942,117.37,117.34,4.16318857]
["bitfinex","SOLUSD",1769808706267,115.72704669,117.38,117.34,4.16318857]
["bitfinex","SOLUSD",1769808706578,11.12704669,117.38,117.35,4.16318857]
["bitfinex","SOLUSD",1769808707472,12.16418875,117.39,117.35,4.16318857]
["bitfinex","SOLUSD",1769808707875,2.60742128,117.38,117.35,4.16318857]
["bitfinex","SOLUSD",1769808708874,2.60742128,117.38,117.35,12.68457149]
["bitfinex","SOLUSD",1769808709073,21.49513774,117.4,117.36,4.16318857]
["bitfinex","SOLUSD",1769808709074,0.2,117.4,117.36,4.16318857]
["bitfinex","SOLUSD",1769808709395,3.6452868,117.44,117.4,4.16318857]
["bitfinex","SOLUSD",1769808709573,1.03786552,117.42,117.37,4.16318857]
["bitfinex","SOLUSD",1769808709766,2.60742128,117.41,117.37,4.16318857]
["bitfinex","SOLUSD",1769808709965,1.03786552,117.42,117.37,4.16318857]
["bitfinex","SOLUSD",1769808709966,3.6452868,117.42,117.37,4.16318857]
["bitfinex","SOLUSD",1769808710190,1.03786552,117.41,117.36,0.28432314]
["bitfinex","SOLUSD",1769808710390,3.6452868,117.37,117.34,12.68515754]
["bitfinex","SOLUSD",1769808710565,2.60742128,117.36,117.34,4.16318857]
["bitfinex","SOLUSD",1769808710987,3.6452868,117.37,117.34,4.16318857]
["bitfinex","SOLUSD",1769808711188,2.60742128,117.37,117.35,4.16318857]
["bitfinex","SOLUSD",1769808711364,2.60742128,117.38,117.35,4.16318857]
["bitfinex","SOLUSD",1769808712481,2.60742128,117.37,117.35,4.16318857]
["bitfinex","SOLUSD",1769808713292,9.55675909,117.39,117.35,4.16318857]
["bitfinex","SOLUSD",1769808713485,2.60742128,117.38,117.35,4.16318857]
["bitfinex","SOLUSD",1769808713887,2.60742128,117.39,117.36,4.16318857]
["bitfinex","SOLUSD",1769808714684,2.60742128,117.39,117.35,4.16318857]
["bitfinex","SOLUSD",1769808714685,9.55666393,117.39,117.35,4.16318857]
["bitfinex","SOLUSD",1769808714893,11.12621969,117.39,117.35,4.16318857]
["bitfinex","SOLUSD",1769808715384,2.60742128,117.38,117.35,4.16318857]
["bitfinex","SOLUSD",1769808716786,1.03786552,117.4,117.36,4.16318857]
["bitfinex","SOLUSD",1769808716987,1.03786552,117.42,117.36,4.16318857]
["bitfinex","SOLUSD",1769808717190,9.554557,117.42,117.38,4.16318857]
["bitfinex","SOLUSD",1769808717386,12.16197828,117.42,117.38,4.16318857]
["bitfinex","SOLUSD",1769808717585,11.12355627,117.43,117.38,4.16318857]
["bitfinex","SOLUSD",1769808717892,8.51553817,117.44,117.39,4.16318857]
["bitfinex","SOLUSD",1769808718078,2.60742128,117.44,117.4,4.16318857]
["bitfinex","SOLUSD",1769808718970,11.12249016,117.44,117.41,4.16318857]
["bitfinex","SOLUSD",1769808719694,15.15568493,117.44,117.41,4.16318857]
["bitfinex","SOLUSD",1769808720398,6.64061605,117.44,117.41,4.16318857]
["bitfinex","SOLUSD",1769808721083,16.19232824,117.46,117.42,4.16318857]
["bitfinex","SOLUSD",1769808721484,6.64061605,117.45,117.42,4.16318857]
["bitfinex","SOLUSD",1769808721990,16.19232824,117.46,117.42,4.16318857]
["bitfinex","SOLUSD",1769808723008,6.64061605,117.46,117.43,4.16318857]
["bitfinex","SOLUSD",1769808723181,16.19150568,117.47,117.43,4.16318857]
["bitfinex","SOLUSD",1769808723700,6.64061605,117.46,117.43,4.16318857]
["bitfinex","SOLUSD",1769808723906,7.67848157,117.46,117.43,4.16318857]
["bitfinex","SOLUSD",1769808724082,6.64061605,117.46,117.43,4.16318857]
["bitfinex","SOLUSD",1769808724277,6.64061605,117.46,117.43,8.51570852]
["bitfinex","SOLUSD",1769808724481,15.15364016,117.47,117.41,27.93287406]
["bitfinex","SOLUSD",1769808724683,15.15364016,117.47,117.42,6.64061605]
["bitfinex","SOLUSD",1769808724886,19.37115007,117.47,117.42,6.64061605]
["bitfinex","SOLUSD",1769808726203,0.2,117.48,117.43,15.29848614]
["bitfinex","SOLUSD",1769808726504,0.2,117.48,117.45,4.19044428]
["bitfinex","SOLUSD",1769808727008,10.91370505,117.51,117.46,4.19044428]
["bitfinex","SOLUSD",1769808727307,6.64061605,117.51,117.47,4.19044428]
["bitfinex","SOLUSD",1769808727981,19.42524548,117.49,117.45,8.5141612]
["bitfinex","SOLUSD",1769808728306,8.51154043,117.49,117.46,4.19044428]
["bitfinex","SOLUSD",1769808728477,19.42524548,117.49,117.46,4.19044428]
["bitfinex","SOLUSD",1769808730102,19.42469216,117.5,117.46,4.19044428]
["bitfinex","SOLUSD",1769808730478,6.64061605,117.49,117.46,4.19044428]
["bitfinex","SOLUSD",1769808731202,6.64061605,117.49,117.47,4.19044428]
["bitfinex","SOLUSD",1769808731376,19.42384928,117.51,117.47,4.19044428]
["bitfinex","SOLUSD",1769808731580,6.64061605,117.51,117.47,4.19044428]
["bitfinex","SOLUSD",1769808732094,0.2,117.52,117.5,4.19044428]
["bitfinex","SOLUSD",1769808732299,19.62292113,117.52,117.49,4.19044428]
["bitfinex","SOLUSD",1769808732484,4.273089,117.5,117.47,4.19044428]
["bitfinex","SOLUSD",1769808732794,4.273089,117.5,117.47,12.70320903]
["bitfinex","SOLUSD",1769808732795,10.91370505,117.5,117.47,12.70320903]
["bitfinex","SOLUSD",1769808733301,4.273089,117.51,117.47,12.70320903]
["bitfinex","SOLUSD",1769808733616,10.91370505,117.51,117.48,4.19044428]
["bitfinex","SOLUSD",1769808735100,19.42385823,117.51,117.48,4.19044428]
["bitfinex","SOLUSD",1769808735300,6.64061605,117.5,117.48,4.19044428]
["bitfinex","SOLUSD",1769808736505,0.2,117.52,117.49,4.19044428]
["bitfinex","SOLUSD",1769808737005,8.70921892,117.52,117.49,4.19044428]
["bitfinex","SOLUSD",1769808737190,15.34983497,117.52,117.49,4.19044428]
["bitfinex","SOLUSD",1769808737390,10.91370505,117.51,117.48,4.19044428]
["bitfinex","SOLUSD",1769808737905,6.64061605,117.5,117.47,4.19044428]
["bitfinex","SOLUSD",1769808738803,15.15154491,117.5,117.47,4.19044428]
["bitfinex","SOLUSD",1769808740502,8.51092886,117.5,117.47,4.19044428]
["bitfinex","SOLUSD",1769808740882,15.15154491,117.5,117.47,4.19044428]
["bitfinex","SOLUSD",1769808741685,15.14375154,117.5,117.47,4.19044428]
["bitfinex","SOLUSD",1769808742309,19.41684054,117.5,117.47,4.19044428]
["bitfinex","SOLUSD",1769808742491,6.63282268,117.49,117.46,4.19044428]
["bitfinex","SOLUSD",1769808743003,15.14457952,117.49,117.46,4.19044428]
["bitfinex","SOLUSD",1769808743201,19.41766852,117.49,117.46,4.19044428]
["bitfinex","SOLUSD",1769808744107,4.273089,117.47,117.44,12.70526908]
["bitfinex","SOLUSD",1769808744298,4.273089,117.47,117.44,4.19044428]
["bitfinex","SOLUSD",1769808744608,15.14457952,117.49,117.45,4.19044428]
["bitfinex","SOLUSD",1769808745586,15.14492757,117.48,117.45,4.19044428]
["bitfinex","SOLUSD",1769808746596,10.90591168,117.47,117.44,4.19044428]
["bitfinex","SOLUSD",1769808748116,19.41889273,117.47,117.44,4.19044428]
["bitfinex","SOLUSD",1769808749597,10.90591168,117.46,117.4,69.23282268]
["bitfinex","SOLUSD",1769808749803,6.63282268,117.45,117.41,0.28432314]
["bitfinex","SOLUSD",1769808750102,4.273089,117.46,117.41,6.91714582]
["bitfinex","SOLUSD",1769808750314,10.90591168,117.46,117.41,6.91714582]
["bitfinex","SOLUSD",1769808750918,19.41968383,117.46,117.42,8.51643672]
["bitfinex","SOLUSD",1769808751118,10.90591168,117.45,117.41,8.51684973]
["bitfinex","SOLUSD",1769808751306,10.90591168,117.43,117.38,32.67211231]
["bitfinex","SOLUSD",1769808751507,6.63282268,117.42,117.39,4.19044428]
["bitfinex","SOLUSD",1769808751712,8.51377215,117.46,117.4,0.28432314]
["bitfinex","SOLUSD",1769808751920,19.41904983,117.47,117.43,4.19044428]
["bitfinex","SOLUSD",1769808752122,6.63282268,117.48,117.44,4.19044428]
["bitfinex","SOLUSD",1769808752418,10.90591168,117.49,117.45,4.19044428]
["bitfinex","SOLUSD",1769808752821,10.90591168,117.48,117.44,4.19044428]
["bitfinex","SOLUSD",1769808753011,8.51160473,117.49,117.45,4.19044428]
["bitfinex","SOLUSD",1769808753012,19.41751641,117.49,117.45,4.19044428]
["bitfinex","SOLUSD",1769808753216,4.273089,117.49,117.46,4.19044428]
["bitfinex","SOLUSD",1769808754326,10.90591168,117.48,117.45,4.19044428]
["bitfinex","SOLUSD",1769808754623,15.14438434,117.49,117.45,4.19044428]
["bitfinex","SOLUSD",1769808754918,19.41687072,117.5,117.46,4.19044428]
["bitfinex","SOLUSD",1769808755126,19.41635949,117.51,117.47,4.19044428]
["bitfinex","SOLUSD",1769808755501,12.78353681,117.51,117.47,10.82326696]
["bitfinex","SOLUSD",1769808757018,4.46349533,117.5,117.47,4.19044428]
["bitfinex","SOLUSD",1769808757616,4.46349533,117.5,117.46,19.43442928]
["bitfinex","SOLUSD",1769808758403,4.46349533,117.5,117.47,4.19829915]
["bitfinex","SOLUSD",1769808760033,4.2876888,117.49,117.46,12.7115614]
["bitfinex","SOLUSD",1769808760227,19.43143054,117.5,117.47,4.19829915]
["bitfinex","SOLUSD",1769808760528,10.92051148,117.49,117.46,4.19829915]
["bitfinex","SOLUSD",1769808760713,19.43214698,117.49,117.46,4.19829915]
["bitfinex","SOLUSD",1769808760915,4.2876888,117.48,117.45,12.7122616]
["bitfinex","SOLUSD",1769808762028,4.2876888,117.48,117.45,19.34508428]
["bitfinex","SOLUSD",1769808762729,4.2876888,117.47,117.44,12.71293834]
["bitfinex","SOLUSD",1769808763314,19.4326217,117.48,117.45,4.19829915]
["bitfinex","SOLUSD",1769808764315,12.79979902,117.48,117.45,4.19829915]
["bitfinex","SOLUSD",1769808769246,12.79930742,117.49,117.46,6.79890902]
["bitfinex","SOLUSD",1769808770244,12.79930742,117.49,117.46,4.19829915]
["bitfinex","SOLUSD",1769808778031,4.2876888,117.48,117.45,12.71238804]
["bitfinex","SOLUSD",1769808778231,4.2876888,117.48,117.45,4.19829915]
["bitfinex","SOLUSD",1769808778427,4.2876888,117.49,117.45,12.71241004]
["bitfinex","SOLUSD",1769808778665,4.2876888,117.48,117.45,12.71241004]
["bitfinex","SOLUSD",1769808780066,4.2876888,117.48,117.44,12.71296853]
["bitfinex","SOLUSD",1769808780269,4.2876888,117.48,117.45,4.19829915]
["bitfinex","SOLUSD",1769808781168,12.7998058,117.48,117.45,4.19829915]
["bitfinex","SOLUSD",1769808781633,4.2876888,117.47,117.45,4.19829915]
["bitfinex","SOLUSD",1769808782139,12.7998058,117.48,117.45,4.19829915]
["bitfinex","SOLUSD",1769808782339,4.2876888,117.48,117.46,4.19829915]
["bitfinex","SOLUSD",1769808782550,4.2876888,117.48,117.45,12.71251404]
["bitfinex","SOLUSD",1769808782760,11.11233747,117.49,117.45,12.71251404]
["bitfinex","SOLUSD",1769808782761,12.7994164,117.49,117.46,4.19829915]
["bitfinex","SOLUSD",1769808783259,15.40002627,117.49,117.46,4.19829915]
["bitfinex","SOLUSD",1769808783443,4.2876888,117.48,117.45,12.71251404]
["bitfinex","SOLUSD",1769808783642,4.2876888,117.48,117.45,4.19829915]
["bitfinex","SOLUSD",1769808787360,4.1918703,117.49,117.46,4.4448543]
["bitfinex","SOLUSD",1769808788642,4.1918703,117.5,117.47,4.4448543]
["bitfinex","SOLUSD",1769808788851,4.1918703,117.5,117.46,11.11409364]
["bitfinex","SOLUSD",1769808788852,0.2,117.52,117.5,4.4448543]
["bitfinex","SOLUSD",1769808789672,4.3918703,117.53,117.52,4.4448543]
["bitfinex","SOLUSD",1769808789673,0.2,117.53,117.52,4.4448543]
["bitfinex","SOLUSD",1769808790155,0.2,117.53,117.51,15.55510893]
["bitfinex","SOLUSD",1769808794254,4.3918703,117.53,117.48,4.4448543]
["bitfinex","SOLUSD",1769808794454,12.90051024,117.53,117.5,4.4448543]
["bitfinex","SOLUSD",1769808795059,4.3918703,117.53,117.5,4.4448543]
["bitfinex","SOLUSD",1769808795262,12.90046425,117.53,117.5,4.4448543]
["bitfinex","SOLUSD",1769808796450,4.1918703,117.52,117.49,4.4448543]
["bitfinex","SOLUSD",1769808796652,4.1918703,117.52,117.48,15.55722856]
["bitfinex","SOLUSD",1769808797180,6.79248017,117.52,117.49,4.4448543]
["bitfinex","SOLUSD",1769808797381,4.1918703,117.52,117.49,4.4448543]
["bitfinex","SOLUSD",1769808797954,12.90046425,117.53,117.5,7.04546417]
["bitfinex","SOLUSD",1769808798378,0.2,117.53,117.52,4.4448543]
["bitfinex","SOLUSD",1769808798583,0.2,117.53,117.51,7.04546417]
["bitfinex","SOLUSD",1769808800395,0.2,117.53,117.51,4.4448543]
["bitfinex","SOLUSD",1769808805514,0.2,117.53,117.51,12.95476148]
["bitfinex","SOLUSD",1769808805686,0.2,117.53,117.52,4.4448543]
["bitfinex","SOLUSD",1769808805891,4.1918703,117.55,117.52,7.04308561]
["bitfinex","SOLUSD",1769808806201,12.69889837,117.55,117.52,4.4448543]
["bitfinex","SOLUSD",1769808806518,4.1918703,117.54,117.51,12.95476148]
["bitfinex","SOLUSD",1769808807180,4.1918703,117.55,117.53,4.4448543]
["bitfinex","SOLUSD",1769808807505,4.1918703,117.55,117.52,15.55208913]
["bitfinex","SOLUSD",1769808807708,4.1918703,117.55,117.52,12.95385782]
["bitfinex","SOLUSD",1769808808501,4.1918703,117.55,117.52,15.55208913]
["bitfinex","SOLUSD",1769808808721,12.69787846,117.57,117.54,4.4448543]
["bitfinex","SOLUSD",1769808808881,12.69787846,117.57,117.54,7.04308561]
["bitfinex","SOLUSD",1769808809200,4.1918703,117.56,117.53,7.04308561]
["bitfinex","SOLUSD",1769808809708,4.1918703,117.56,117.53,15.55154484]
["bitfinex","SOLUSD",1769808810624,4.1918703,117.56,117.53,12.95331353]
["bitfinex","SOLUSD",1769808810789,4.1918703,117.56,117.54,2.59823131]
["bitfinex","SOLUSD",1769808810997,4.1918703,117.56,117.53,15.55154484]
["bitfinex","SOLUSD",1769808811384,4.1918703,117.56,117.53,12.95331353]
["bitfinex","SOLUSD",1769808811585,4.1918703,117.56,117.53,15.55154484]
["bitfinex","SOLUSD",1769808812217,0.1,117.58,117.55,4.4448543]
["bitfinex","SOLUSD",1769808812794,4.2918703,117.58,117.55,4.4448543]
["bitfinex","SOLUSD",1769808814126,0.1,117.58,117.56,4.4448543]
["bitfinex","SOLUSD",1769808814327,0.1,117.58,117.56,12.95114096]
["bitfinex","SOLUSD",1769808815114,4.2918703,117.58,117.56,8.50628666]
["bitfinex","SOLUSD",1769808815314,11.10194484,117.6,117.57,7.04308561]
["bitfinex","SOLUSD",1769808815315,4.1918703,117.6,117.57,7.04308561]
["bitfinex","SOLUSD",1769808815517,0.2,117.61,117.59,7.04308561]
["bitfinex","SOLUSD",1769808815704,0.2,117.61,117.6,4.4448543]
["bitfinex","SOLUSD",1769808815904,0.2,117.61,117.59,2.59823131]
["bitfinex","SOLUSD",1769808816301,0.2,117.61,117.59,8.50355328]
["bitfinex","SOLUSD",1769808816922,4.51698768,117.61,117.58,8.50457529]
["bitfinex","SOLUSD",1769808817421,4.51698768,117.61,117.57,2.59823131]
["bitfinex","SOLUSD",1769808817830,4.51698768,117.61,117.57,6.75139514]
["bitfinex","SOLUSD",1769808818010,4.51698768,117.61,117.59,8.50404708]
["bitfinex","SOLUSD",1769808819018,0.2,117.61,117.6,4.15316383]
["bitfinex","SOLUSD",1769808819229,4.6914425,117.63,117.6,4.15316383]
["bitfinex","SOLUSD",1769808819532,0.2,117.63,117.61,4.15316383]
["bitfinex","SOLUSD",1769808819894,0.2,117.63,117.6,6.75139514]
["bitfinex","SOLUSD",1769808820109,4.6914425,117.63,117.59,36.51575347]
["bitfinex","SOLUSD",1769808820516,4.6914425,117.63,117.6,6.75139514]
["bitfinex","SOLUSD",1769808820697,0.2,117.63,117.61,4.15316383]
["bitfinex","SOLUSD",1769808822314,0.2,117.63,117.61,12.6553203]
["bitfinex","SOLUSD",1769808823124,4.6914425,117.63,117.58,4.2953254]
["bitfinex","SOLUSD",1769808823303,7.28967381,117.63,117.59,4.15316383]
["bitfinex","SOLUSD",1769808823633,4.6914425,117.63,117.6,8.50338193]
["bitfinex","SOLUSD",1769808825439,0.2,117.63,117.61,4.15316383]
["bitfinex","SOLUSD",1769808826107,4.4914425,117.62,117.59,15.25528967]
["bitfinex","SOLUSD",1769808827231,4.6914425,117.63,117.59,15.25528967]
["bitfinex","SOLUSD",1769808827708,4.6914425,117.63,117.6,4.15316383]
["bitfinex","SOLUSD",1769808827909,4.6914425,117.63,117.6,6.75139514]
["bitfinex","SOLUSD",1769808828426,0.2,117.63,117.61,2.59823131]
["bitfinex","SOLUSD",1769808829028,0.2,117.63,117.6,15.25428955]
["bitfinex","SOLUSD",1769808829228,0.2,117.63,117.61,6.75139514]
["bitfinex","SOLUSD",1769808832230,0.2,117.63,117.61,4.15316383]
["bitfinex","SOLUSD",1769808832620,0.2,117.63,117.61,12.65574492]
["bitfinex","SOLUSD",1769808832821,0.2,117.63,117.61,15.25397623]
["bitfinex","SOLUSD",1769808833531,0.2,117.63,117.61,8.50258109]
["bitfinex","SOLUSD",1769808833832,0.2,117.63,117.61,11.1008124]
["bitfinex","SOLUSD",1769808835130,4.6914425,117.63,117.61,8.50258109]
["bitfinex","SOLUSD",1769808835318,4.6914425,117.63,117.6,15.25441646]
["bitfinex","SOLUSD",1769808836119,0.2,117.63,117.61,4.15316383]
["bitfinex","SOLUSD",1769808836430,0.2,117.63,117.59,21.26031125]
["bitfinex","SOLUSD",1769808836431,4.4914425,117.62,117.59,8.50392235]
["bitfinex","SOLUSD",1769808836616,4.4914425,117.61,117.58,12.65762837]
["bitfinex","SOLUSD",1769808837129,4.4914425,117.61,117.59,8.50410402]
["bitfinex","SOLUSD",1769808837730,11.29949429,117.63,117.6,12.6563274]
["bitfinex","SOLUSD",1769808837731,4.6914425,117.63,117.6,12.6563274]
["bitfinex","SOLUSD",1769808837921,0.2,117.63,117.61,6.75139514]
["bitfinex","SOLUSD",1769808838324,0.2,117.63,117.61,15.25383515]
["bitfinex","SOLUSD",1769808839414,0.1,117.65,117.63,6.75139514]
["bitfinex","SOLUSD",1769808839739,0.1,117.65,117.64,2.59823131]
["bitfinex","SOLUSD",1769808839921,1e-08,117.65,117.64,2.59823131]
["bitfinex","SOLUSD",1769808840337,4.4914425,117.67,117.64,6.75139514]
["bitfinex","SOLUSD",1769808840834,4.5914425,117.68,117.64,6.75139514]
["bitfinex","SOLUSD",1769808841237,4.5914425,117.68,117.65,12.65246632]
["bitfinex","SOLUSD",1769808841415,0.1,117.68,117.65,15.25069763]
["bitfinex","SOLUSD",1769808841616,4.5914425,117.68,117.65,15.25069763]
["bitfinex","SOLUSD",1769808842230,4.5914425,117.68,117.65,12.65246632]
["bitfinex","SOLUSD",1769808842431,4.5914425,117.68,117.65,15.25069763]
["bitfinex","SOLUSD",1769808843235,12.98724129,117.71,117.67,6.75139514]
["bitfinex","SOLUSD",1769808843540,4.4914425,117.7,117.67,15.24946277]
["bitfinex","SOLUSD",1769808843753,4.4914425,117.7,117.67,2.59823131]
["bitfinex","SOLUSD",1769808844036,4.4914425,117.68,117.64,6.75139514]
["bitfinex","SOLUSD",1769808844916,4.4914425,117.67,117.64,8.50042375]
["bitfinex","SOLUSD",1769808845826,8.49834847,117.67,117.63,15.25238144]
["bitfinex","SOLUSD",1769808846031,4.4914425,117.66,117.63,15.25238144]
["bitfinex","SOLUSD",1769808846433,4.4914425,117.66,117.63,12.65415013]
["bitfinex","SOLUSD",1769808847222,4.4914425,117.66,117.62,11.09983622]
["bitfinex","SOLUSD",1769808847546,4.22289024,117.65,117.62,8.50160491]
["bitfinex","SOLUSD",1769808847849,6.82112155,117.65,117.62,8.50160491]
["bitfinex","SOLUSD",1769808848242,2.59823131,117.65,117.62,8.50160491]
["bitfinex","SOLUSD",1769808848446,4.22289024,117.64,117.62,8.50160491]
["bitfinex","SOLUSD",1769808850857,4.22289024,117.63,117.6,4.15316383]
["bitfinex","SOLUSD",1769808851434,4.22289024,117.63,117.6,12.65616244]
["bitfinex","SOLUSD",1769808851943,4.22289024,117.63,117.6,15.25439375]
["bitfinex","SOLUSD",1769808853462,4.22289024,117.63,117.6,4.15316383]
["bitfinex","SOLUSD",1769808855352,4.22289024,117.63,117.6,12.65590239]
["bitfinex","SOLUSD",1769808856159,4.22289024,117.63,117.6,15.2541337]
["bitfinex","SOLUSD",1769808857236,12.72160247,117.67,117.63,4.15316383]
["bitfinex","SOLUSD",1769808857436,4.22289024,117.66,117.63,6.75139514]
["bitfinex","SOLUSD",1769808858743,4.22289024,117.66,117.64,2.59823131]
["bitfinex","SOLUSD",1769808859459,4.22289024,117.66,117.64,8.50051003]
["bitfinex","SOLUSD",1769808864373,4.22289024,117.66,117.64,11.09295263]
["bitfinex","SOLUSD",1769808866072,11.09006326,117.68,117.64,15.24611646]
["bitfinex","SOLUSD",1769808866251,4.22289024,117.67,117.64,8.50051003]
["bitfinex","SOLUSD",1769808866566,4.22289024,117.66,117.63,15.24648458]
["bitfinex","SOLUSD",1769808866978,4.22289024,117.66,117.63,12.65404198]
["bitfinex","SOLUSD",1769808867866,4.22289024,117.66,117.63,15.24648458]
["bitfinex","SOLUSD",1769808872973,4.22289024,117.66,117.63,11.09332075]
["bitfinex","SOLUSD",1769808873279,4.22289024,117.65,117.62,8.50164204]
["bitfinex","SOLUSD",1769808875378,4.22289024,117.64,117.6,28.00266098]
["bitfinex","SOLUSD",1769808875585,4.22289024,117.63,117.6,28.00266098]
["bitfinex","SOLUSD",1769808876256,4.22289024,117.63,117.61,8.50265459]
["bitfinex","SOLUSD",1769808876882,4.05689985,117.64,117.61,15.24826102]
["bitfinex","SOLUSD",1769808882688,4.05689985,117.64,117.61,8.50265459]
["bitfinex","SOLUSD",1769808882985,4.05689985,117.64,117.61,15.24826102]
["bitfinex","SOLUSD",1769808885093,4.05689985,117.64,117.61,11.09509719]
["bitfinex","SOLUSD",1769808887172,4.16202254,117.62,117.58,25.41480695]
["bitfinex","SOLUSD",1769808887491,4.16202254,117.61,117.58,12.65756889]
["bitfinex","SOLUSD",1769808891575,4.16202254,117.61,117.58,15.25001149]
["bitfinex","SOLUSD",1769808897100,4.16202254,117.61,117.58,36.51213089]
["bitfinex","SOLUSD",1769808897995,4.16202254,117.61,117.57,15.25096423]
["bitfinex","SOLUSD",1769808899091,12.6649173,117.61,117.57,15.25096423]
["bitfinex","SOLUSD",1769808899291,4.16202254,117.61,117.58,4.15316383]
["bitfinex","SOLUSD",1769808900495,4.16202254,117.59,117.56,12.65931819]
["bitfinex","SOLUSD",1769808900799,4.16202254,117.58,117.55,92.8513943]
["bitfinex","SOLUSD",1769808901387,2.5924426,117.61,117.57,2.5924426]
["bitfinex","SOLUSD",1769808901595,23.6,117.63,117.59,2.5924426]
["bitfinex","SOLUSD",1769808902093,2.5924426,117.64,117.59,2.5924426]
["bitfinex","SOLUSD",1769808902500,2.5924426,117.63,117.59,11.09644857]
["bitfinex","SOLUSD",1769808902682,2.5924426,117.63,117.59,8.50400597]
["bitfinex","SOLUSD",1769808903502,4.16202254,117.63,117.6,6.95353927]
["bitfinex","SOLUSD",1769808904796,4.16202254,117.63,117.61,2.5924426]
["bitfinex","SOLUSD",1769808905505,4.16202254,117.64,117.61,6.95353927]
["bitfinex","SOLUSD",1769808905883,4.16202254,117.66,117.63,6.95353927]
["bitfinex","SOLUSD",1769808906083,4.16202254,117.66,117.64,2.5924426]
["bitfinex","SOLUSD",1769808906904,4.41336817,117.65,117.62,11.09409059]
["bitfinex","SOLUSD",1769808907204,4.41336817,117.65,117.62,8.50164799]
["bitfinex","SOLUSD",1769808907503,4.41336817,117.65,117.63,8.50122251]
["bitfinex","SOLUSD",1769808908397,4.41336817,117.65,117.62,8.50159344]
["bitfinex","SOLUSD",1769808909607,4.41336817,117.65,117.62,11.09403604]
["bitfinex","SOLUSD",1769808910500,4.41336817,117.65,117.62,15.42698786]
["bitfinex","SOLUSD",1769808911796,12.9120647,117.67,117.63,6.92539442]
["bitfinex","SOLUSD",1769808912001,12.9120647,117.67,117.64,2.5924426]
["bitfinex","SOLUSD",1769808912002,4.41336817,117.66,117.64,2.5924426]
["bitfinex","SOLUSD",1769808913614,4.41336817,117.67,117.65,2.5924426]
["bitfinex","SOLUSD",1769808915196,4.41336817,117.69,117.65,15.4249189]
["bitfinex","SOLUSD",1769808915390,4.41336817,117.7,117.67,2.5924426]
["bitfinex","SOLUSD",1769808915598,4.41336817,117.69,117.65,15.4249189]
["bitfinex","SOLUSD",1769808916111,12.9083268,117.72,117.68,6.92539442]
["bitfinex","SOLUSD",1769808916409,4.41336817,117.71,117.67,6.92539442]
["bitfinex","SOLUSD",1769808916812,4.41336817,117.7,117.67,4.33295182]
["bitfinex","SOLUSD",1769808917211,4.41336817,117.7,117.67,12.8312795]
["bitfinex","SOLUSD",1769808917408,4.41336817,117.7,117.67,15.4237221]
["bitfinex","SOLUSD",1769808918500,4.41336817,117.7,117.68,2.5924426]
["bitfinex","SOLUSD",1769808919123,4.41336817,117.7,117.67,15.4237221]
["bitfinex","SOLUSD",1769808919321,4.41336817,117.7,117.67,8.49832768]
["bitfinex","SOLUSD",1769808919823,4.41336817,117.68,117.64,6.92539442]
["bitfinex","SOLUSD",1769808920710,4.41336817,117.68,117.65,8.49956753]
["bitfinex","SOLUSD",1769808921220,4.41336817,117.68,117.65,12.83251935]
["bitfinex","SOLUSD",1769808921406,4.41336817,117.68,117.65,15.42496195]
["bitfinex","SOLUSD",1769808921797,4.41336817,117.68,117.66,2.5924426]
["bitfinex","SOLUSD",1769808923717,4.41336817,117.68,117.66,11.09021612]
["bitfinex","SOLUSD",1769808926299,4.41336817,117.67,117.63,6.92422025]
["bitfinex","SOLUSD",1769808926501,4.41336817,117.64,117.6,6.92422025]
["bitfinex","SOLUSD",1769808926720,4.41711603,117.64,117.6,6.92422025]
["bitfinex","SOLUSD",1769808927019,4.41711603,117.64,117.6,4.33295182]
["bitfinex","SOLUSD",1769808927428,2.59126843,117.67,117.59,8.50391147]
["bitfinex","SOLUSD",1769808927429,2.59126843,117.62,117.59,8.50391147]
["bitfinex","SOLUSD",1769808927603,2.59126843,117.61,117.56,28.18873419]
["bitfinex","SOLUSD",1769808928103,2.59126843,117.61,117.57,12.83852296]
["bitfinex","SOLUSD",1769808928616,4.41336817,117.6,117.57,12.83852296]
["bitfinex","SOLUSD",1769808928922,4.41336817,117.59,117.57,8.50557114]
["bitfinex","SOLUSD",1769808929121,4.41336817,117.59,117.56,12.83893789]
["bitfinex","SOLUSD",1769808931322,4.41336817,117.58,117.55,91.28959828]
["bitfinex","SOLUSD",1769808933514,4.41336817,117.57,117.55,80.19134905]
["bitfinex","SOLUSD",1769808935524,4.41336817,117.58,117.55,91.28940703]
["bitfinex","SOLUSD",1769808936225,4.41336817,117.58,117.55,95.62235885]
["bitfinex","SOLUSD",1769808937916,4.41336817,117.58,117.55,52.75425781]
["bitfinex","SOLUSD",1769808939429,4.41336817,117.58,117.55,50.16298938]
["bitfinex","SOLUSD",1769808939618,4.41336817,117.58,117.54,2.59126843]
["bitfinex","SOLUSD",1769808940111,4.41336817,117.58,117.55,2.59126843]
["bitfinex","SOLUSD",1769808940308,4.40116754,117.61,117.57,2.59126843]
["bitfinex","SOLUSD",1769808940520,4.40116754,117.61,117.58,2.59126843]
["bitfinex","SOLUSD",1769808941411,4.40116754,117.63,117.6,2.59126843]
["bitfinex","SOLUSD",1769808941708,4.40116754,117.63,117.6,11.09415869]
["bitfinex","SOLUSD",1769808941903,4.40116754,117.62,117.59,8.50379523]
["bitfinex","SOLUSD",1769808943529,4.40116754,117.6,117.58,8.50461783]
["bitfinex","SOLUSD",1769808943732,4.40116754,117.6,117.57,8.50535869]
["bitfinex","SOLUSD",1769808943733,4.40116754,117.59,117.57,8.50535869]
["bitfinex","SOLUSD",1769808944316,6.99243597,117.58,117.54,27.08736018]
["bitfinex","SOLUSD",1769808944612,4.40116754,117.58,117.55,8.50634114]
["bitfinex","SOLUSD",1769808946435,4.40116754,117.58,117.52,24.49959928]
["bitfinex","SOLUSD",1769808946436,4.40116754,117.57,117.52,24.49959928]
["bitfinex","SOLUSD",1769808946618,11.09616849,117.58,117.51,49.64644329]
["bitfinex","SOLUSD",1769808946619,4.40116754,117.55,117.51,49.64644329]
["bitfinex","SOLUSD",1769808947124,4.40116754,117.55,117.52,8.50918992]
["bitfinex","SOLUSD",1769808947717,4.40116754,117.54,117.51,52.3368907]
["bitfinex","SOLUSD",1769808948238,4.40116754,117.53,117.51,43.82727932]
["bitfinex","SOLUSD",1769808948828,6.99243597,117.53,117.51,43.82727932]
["bitfinex","SOLUSD",1769808949231,4.40116754,117.53,117.51,43.82727932]
["bitfinex","SOLUSD",1769808949421,6.99243597,117.53,117.51,43.82727932]
["bitfinex","SOLUSD",1769808950039,4.40116754,117.53,117.51,43.82727932]
["bitfinex","SOLUSD",1769808952142,4.40116754,117.52,117.51,43.82727932]
["bitfinex","SOLUSD",1769808954437,4.40116754,117.52,117.51,0.1]
["bitfinex","SOLUSD",1769808960324,4.40116754,117.51,117.47,0.1]
["bitfinex","SOLUSD",1769808960653,4.40116754,117.47,117.46,0.1]
["bitfinex","SOLUSD",1769808960850,6.99243597,117.47,117.46,0.1]
["bitfinex","SOLUSD",1769808961149,4.40116754,117.47,117.46,0.1]
["bitfinex","SOLUSD",1769808961647,4.40116754,117.48,117.46,0.1]
["bitfinex","SOLUSD",1769808963630,4.40116754,117.47,117.46,0.1]
["bitfinex","SOLUSD",1769808963927,6.99243597,117.47,117.46,0.1]
["bitfinex","SOLUSD",1769808964128,4.40116754,117.47,117.46,0.1]
["bitfinex","SOLUSD",1769808966563,15.50533754,117.47,117.43,11.84330366]
["bitfinex","SOLUSD",1769808966751,6.94633033,117.46,117.43,11.84330366]
["bitfinex","SOLUSD",1769808967135,6.94633033,117.46,117.43,8.51540812]
["bitfinex","SOLUSD",1769808967565,4.3550619,117.45,117.43,8.51540812]
["bitfinex","SOLUSD",1769808968141,4.3550619,117.46,117.43,11.84330366]
["bitfinex","SOLUSD",1769808972547,4.3550619,117.45,117.42,8.61588433]
["bitfinex","SOLUSD",1769808972756,6.94633033,117.44,117.42,0.1]
["bitfinex","SOLUSD",1769808973062,4.3550619,117.43,117.42,0.1]
["bitfinex","SOLUSD",1769808974464,15.4613928,117.44,117.42,0.1]
["bitfinex","SOLUSD",1769808975058,4.3550619,117.43,117.4,8.51757071]
["bitfinex","SOLUSD",1769808977159,4.3550619,117.43,117.4,11.94546625]
["bitfinex","SOLUSD",1769808978442,6.94633033,117.43,117.4,11.94546625]
["bitfinex","SOLUSD",1769808978638,4.3550619,117.42,117.4,8.51757071]
["bitfinex","SOLUSD",1769808978845,4.3550619,117.42,117.39,8.618267]
["bitfinex","SOLUSD",1769808979245,4.3550619,117.42,117.4,8.51785846]
["bitfinex","SOLUSD",1769808979879,4.3550619,117.43,117.4,11.945754]
["bitfinex","SOLUSD",1769808980161,6.94633033,117.43,117.4,11.945754]
["bitfinex","SOLUSD",1769808980353,57.65482548,117.47,117.34,3.77005711]
["bitfinex","SOLUSD",1769808980354,4.3550619,117.4,117.34,3.77005711]
["bitfinex","SOLUSD",1769808980554,6.94633033,117.38,117.34,3.62789554]
["bitfinex","SOLUSD",1769808980768,6.94633033,117.38,117.34,12.14979161]
["bitfinex","SOLUSD",1769808982163,6.94633033,117.37,117.34,8.62189607]
["bitfinex","SOLUSD",1769808982742,6.94633033,117.37,117.34,12.14979161]
["bitfinex","SOLUSD",1769808983147,4.3550619,117.37,117.34,12.14979161]
["bitfinex","SOLUSD",1769808984264,15.48101913,117.37,117.34,0.1]
["bitfinex","SOLUSD",1769808984443,4.3550619,117.36,117.34,0.1]
["bitfinex","SOLUSD",1769808984642,6.96091322,117.36,117.34,0.1]
["bitfinex","SOLUSD",1769808985065,4.3550619,117.36,117.34,0.1]
["bitfinex","SOLUSD",1769808985661,6.96091322,117.35,117.31,8.52442247]
["bitfinex","SOLUSD",1769808985845,4.3550619,117.34,117.31,8.52442247]
["bitfinex","SOLUSD",1769808986360,4.3550619,117.34,117.31,33.46337418]
["bitfinex","SOLUSD",1769808986771,4.3550619,117.36,117.33,6.23374686]
["bitfinex","SOLUSD",1769808986940,4.3550619,117.37,117.33,6.23374686]
["bitfinex","SOLUSD",1769808987138,6.96091322,117.37,117.33,3.62789554]
["bitfinex","SOLUSD",1769808987940,4.3550619,117.36,117.34,8.52224305]
["bitfinex","SOLUSD",1769808988945,6.96091322,117.35,117.31,3.62789554]
["bitfinex","SOLUSD",1769808989839,6.96091322,117.35,117.32,8.52330859]
["bitfinex","SOLUSD",1769808990247,6.96091322,117.35,117.28,23.78216157]
["bitfinex","SOLUSD",1769808990248,4.3550619,117.32,117.29,0.1]
["bitfinex","SOLUSD",1769808990568,6.96091322,117.32,117.29,8.62551341]
["bitfinex","SOLUSD",1769808992155,4.3550619,117.33,117.29,36.17395035]
["bitfinex","SOLUSD",1769808992362,6.96091322,117.33,117.29,33.56809903]
["bitfinex","SOLUSD",1769808992562,4.3550619,117.32,117.29,33.56809903]
["bitfinex","SOLUSD",1769808992873,6.96091322,117.31,117.29,0.1]
["bitfinex","SOLUSD",1769808993167,4.3550619,117.31,117.29,0.1]
["bitfinex","SOLUSD",1769808995371,6.96091322,117.31,117.29,0.1]
["bitfinex","SOLUSD",1769808995863,4.3550619,117.31,117.29,0.1]
["bitfinex","SOLUSD",1769808996770,4.34274144,117.3,117.29,0.1]
["bitfinex","SOLUSD",1769808997769,4.34274144,117.29,117.26,42.600291]
["bitfinex","SOLUSD",1769808997949,4.08530002,117.28,117.26,42.600291]
["bitfinex","SOLUSD",1769808999267,4.08530002,117.27,117.26,42.600291]
["bitfinex","SOLUSD",1769808999757,4.08530002,117.26,117.23,0.1]
["bitfinex","SOLUSD",1769808999958,6.69115134,117.25,117.23,0.1]
["bitfinex","SOLUSD",1769809000153,4.08530002,117.25,117.23,0.1]
["bitfinex","SOLUSD",1769809001771,6.69115134,117.25,117.23,0.1]
["bitfinex","SOLUSD",1769809001977,6.69115134,117.25,117.21,3.82789554]
["bitfinex","SOLUSD",1769809001978,4.08530002,117.23,117.21,0.2]
["bitfinex","SOLUSD",1769809002173,6.69115134,117.23,117.21,0.2]
["bitfinex","SOLUSD",1769809003981,15.2214075,117.23,117.21,0.2]
["bitfinex","SOLUSD",1769809004180,4.08530002,117.22,117.21,0.2]
["bitfinex","SOLUSD",1769809004381,4.08530002,117.23,117.21,0.2]
["bitfinex","SOLUSD",1769809004674,6.69115134,117.23,117.21,0.2]
["bitfinex","SOLUSD",1769809005374,4.08530002,117.23,117.21,0.2]
["bitfinex","SOLUSD",1769809005564,6.69115134,117.23,117.21,0.2]
["bitfinex","SOLUSD",1769809005760,4.08530002,117.23,117.21,0.2]
["bitfinex","SOLUSD",1769809005962,4.08530002,117.21,117.18,44.1714875]
["bitfinex","SOLUSD",1769809006170,4.08530002,117.2,117.18,44.1714875]
["bitfinex","SOLUSD",1769809007258,4.08530002,117.2,117.18,46.77733882]
["bitfinex","SOLUSD",1769809007589,4.08530002,117.2,117.18,55.31111233]
["bitfinex","SOLUSD",1769809008152,30.20609798,117.21,117.18,55.31111233]
["bitfinex","SOLUSD",1769809008354,30.20609798,117.21,117.2,2.60585132]
["bitfinex","SOLUSD",1769809009478,30.20609798,117.21,117.19,2.60585132]
["bitfinex","SOLUSD",1769809010474,4.08530002,117.2,117.18,44.1714875]
["bitfinex","SOLUSD",1769809012162,12.6177598,117.2,117.18,44.1714875]
["bitfinex","SOLUSD",1769809012564,4.08530002,117.19,117.15,6.63374686]
["bitfinex","SOLUSD",1769809012766,4.08530002,117.19,117.15,15.16942619]
["bitfinex","SOLUSD",1769809013170,4.08530002,117.19,117.16,2.60585132]
["bitfinex","SOLUSD",1769809013558,4.08530002,117.19,117.15,15.16942619]
["bitfinex","SOLUSD",1769809013767,6.69115134,117.19,117.14,8.53619728]
["bitfinex","SOLUSD",1769809014087,4.08530002,117.16,117.13,0.2]
["bitfinex","SOLUSD",1769809014865,4.08530002,117.17,117.13,12.76538473]
["bitfinex","SOLUSD",1769809015064,4.08530002,117.17,117.13,15.37123605]
["bitfinex","SOLUSD",1769809015585,4.08530002,117.17,117.13,19.43629072]
["bitfinex","SOLUSD",1769809016088,12.62009837,117.17,117.13,19.43629072]
["bitfinex","SOLUSD",1769809016466,4.08530002,117.16,117.13,19.43629072]
["bitfinex","SOLUSD",1769809016668,4.08530002,117.18,117.14,10.69880153]
["bitfinex","SOLUSD",1769809016870,4.08530002,117.18,117.14,6.67090599]
["bitfinex","SOLUSD",1769809017278,4.08530002,117.17,117.13,40.78009674]
["bitfinex","SOLUSD",1769809017585,4.08530002,117.17,117.14,6.67090599]
["bitfinex","SOLUSD",1769809017970,2.9121401,117.18,117.15,10.84286811]
["bitfinex","SOLUSD",1769809018284,41.32370182,117.21,117.16,6.67090599]
["bitfinex","SOLUSD",1769809018580,26.12079796,117.21,117.17,6.67090599]
["bitfinex","SOLUSD",1769809018782,26.12079796,117.21,117.18,6.67090599]
["bitfinex","SOLUSD",1769809019990,4.08530002,117.2,117.17,19.3767888]
["bitfinex","SOLUSD",1769809020782,4.08530002,117.19,117.17,8.53392069]
["bitfinex","SOLUSD",1769809021086,4.08530002,117.19,117.15,15.20661532]
["bitfinex","SOLUSD",1769809021272,4.08530002,117.19,117.14,25.51336614]
["bitfinex","SOLUSD",1769809021273,10.75620601,117.18,117.14,15.20735123]
["bitfinex","SOLUSD",1769809021474,4.08530002,117.17,117.14,8.53644524]
["bitfinex","SOLUSD",1769809021686,4.08530002,117.17,117.13,0.2]
["bitfinex","SOLUSD",1769809021687,4.08530002,117.16,117.13,0.2]
["bitfinex","SOLUSD",1769809022082,4.08530002,117.16,117.13,8.73748037]
["bitfinex","SOLUSD",1769809022268,4.08530002,117.16,117.13,12.90944249]
["bitfinex","SOLUSD",1769809022469,4.08530002,117.16,117.13,8.73748037]
["bitfinex","SOLUSD",1769809022864,6.67090599,117.15,117.13,0.2]
["bitfinex","SOLUSD",1769809023062,6.67090599,117.14,117.11,43.78818639]
["bitfinex","SOLUSD",1769809023268,7.0973907,117.17,117.11,47.96014851]
["bitfinex","SOLUSD",1769809023467,6.67090599,117.15,117.11,43.78818639]
["bitfinex","SOLUSD",1769809023686,6.67090599,117.13,117.11,35.27454188]
["bitfinex","SOLUSD",1769809023881,6.67090599,117.12,117.11,35.27454188]
["bitfinex","SOLUSD",1769809024064,15.20915735,117.12,117.1,0.1]
["bitfinex","SOLUSD",1769809024266,8.53825136,117.12,117.1,0.1]
["bitfinex","SOLUSD",1769809024464,15.20875325,117.13,117.1,0.1]
["bitfinex","SOLUSD",1769809024684,21.48135418,117.16,117.11,13.03894976]
["bitfinex","SOLUSD",1769809024895,15.491294,117.15,117.11,4.49999999]
["bitfinex","SOLUSD",1769809025068,6.81306756,117.14,117.1,4.59999999]
["bitfinex","SOLUSD",1769809025692,0.14216157,117.14,117.1,11.27090598]
["bitfinex","SOLUSD",1769809025878,6.81306756,117.14,117.1,11.27090598]
["bitfinex","SOLUSD",1769809026190,15.35041642,117.14,117.1,11.27090598]
["bitfinex","SOLUSD",1769809026487,8.53734886,117.14,117.11,4.49999999]
["bitfinex","SOLUSD",1769809026669,15.20656784,117.16,117.11,11.17090598]
["bitfinex","SOLUSD",1769809026873,15.20656784,117.16,117.12,11.17090598]
["bitfinex","SOLUSD",1769809027079,15.20656784,117.16,117.12,4.49999999]
["bitfinex","SOLUSD",1769809028271,7.0973907,117.15,117.1,19.81047839]
["bitfinex","SOLUSD",1769809028471,6.95522913,117.15,117.11,13.03896849]
["bitfinex","SOLUSD",1769809028693,6.95522913,117.15,117.11,4.49999999]
["bitfinex","SOLUSD",1769809029188,6.67090599,117.14,117.11,4.49999999]
["bitfinex","SOLUSD",1769809029392,6.67090599,117.14,117.1,0.1]
["bitfinex","SOLUSD",1769809029571,6.67090599,117.14,117.1,8.63961959]
["bitfinex","SOLUSD",1769809029769,36.54490857,117.16,117.12,4.49999999]
["bitfinex","SOLUSD",1769809032001,15.20704959,117.15,117.12,4.49999999]
["bitfinex","SOLUSD",1769809034195,8.5361436,117.15,117.12,4.49999999]
["bitfinex","SOLUSD",1769809037810,8.5361436,117.15,117.12,11.17090598]
["bitfinex","SOLUSD",1769809038910,8.5361436,117.15,117.12,4.49999999]
["bitfinex","SOLUSD",1769809039111,15.20704959,117.15,117.12,4.49999999]
["bitfinex","SOLUSD",1769809039307,8.5361436,117.15,117.11,13.03857508]
["bitfinex","SOLUSD",1769809039607,15.20704959,117.15,117.11,13.03857508]
["bitfinex","SOLUSD",1769809040410,15.20704959,117.15,117.11,4.49999999]
["bitfinex","SOLUSD",1769809040583,6.67090599,117.12,117.1,0.1]
["bitfinex","SOLUSD",1769809041705,15.20940126,117.12,117.1,0.1]
["bitfinex","SOLUSD",1769809042208,36.55502967,117.12,117.07,13.40894714]
["bitfinex","SOLUSD",1769809042388,6.67090599,117.11,117.07,4.86729399]
["bitfinex","SOLUSD",1769809042989,6.67090599,117.11,117.07,0.367294]
["bitfinex","SOLUSD",1769809042990,6.67090599,117.09,117.07,0.367294]
["bitfinex","SOLUSD",1769809043218,6.67090599,117.08,117.03,4.69999999]
["bitfinex","SOLUSD",1769809043402,6.67090599,117.07,117.03,13.24434138]
["bitfinex","SOLUSD",1769809043594,6.67090599,117.08,117.04,4.49999999]
["bitfinex","SOLUSD",1769809043792,8.541898,117.07,117.04,4.49999999]
["bitfinex","SOLUSD",1769809045820,15.22363157,117.08,117.04,4.49999999]
["bitfinex","SOLUSD",1769809047021,8.68290863,117.09,117.06,4.49999999]
["bitfinex","SOLUSD",1769809047796,29.72100801,117.1,117.06,11.18246313]
["bitfinex","SOLUSD",1769809048010,36.40347115,117.1,117.06,4.49999999]
["bitfinex","SOLUSD",1769809048214,6.68246314,117.09,117.06,4.49999999]
["bitfinex","SOLUSD",1769809048518,50.92812056,117.1,117.06,4.49999999]
["bitfinex","SOLUSD",1769809048519,36.26130958,117.1,117.06,4.49999999]
["bitfinex","SOLUSD",1769809050320,36.26130958,117.1,117.06,13.04261093]
["bitfinex","SOLUSD",1769809051316,36.26130958,117.1,117.03,21.56147869]
["bitfinex","SOLUSD",1769809051317,6.68246314,117.07,117.04,4.49999999]
["bitfinex","SOLUSD",1769809051526,6.68246314,117.07,117.03,4.69999999]
["bitfinex","SOLUSD",1769809052301,6.68246314,117.07,117.03,13.24445106]
["bitfinex","SOLUSD",1769809052609,0.14216157,117.08,117.05,4.49999999]
["bitfinex","SOLUSD",1769809053139,0.42648471,117.09,117.06,4.49999999]
["bitfinex","SOLUSD",1769809053292,8.9673288,117.09,117.06,4.49999999]
["bitfinex","SOLUSD",1769809053496,15.64979194,117.09,117.05,4.49999999]
["bitfinex","SOLUSD",1769809053703,15.64979194,117.09,117.04,11.18246313]
["bitfinex","SOLUSD",1769809053704,6.68246314,117.08,117.04,11.18246313]
["bitfinex","SOLUSD",1769809053902,6.68246314,117.08,117.04,4.49999999]
["bitfinex","SOLUSD",1769809054217,6.68246314,117.06,117.03,4.69999999]
["bitfinex","SOLUSD",1769809054419,6.68246314,117.06,117.03,0.2]
["bitfinex","SOLUSD",1769809055414,8.54335753,117.05,117.03,0.2]
["bitfinex","SOLUSD",1769809055815,15.22582067,117.05,117.03,0.2]
["bitfinex","SOLUSD",1769809056123,8.54335753,117.05,117.03,0.2]
["bitfinex","SOLUSD",1769809056901,15.22582067,117.05,117.03,0.2]
["bitfinex","SOLUSD",1769809057207,8.54335753,117.05,117.03,0.2]
["bitfinex","SOLUSD",1769809057609,2.90475462,117.05,117.03,0.2]
["bitfinex","SOLUSD",1769809057813,2.90475462,117.05,117.01,4.49999999]
["bitfinex","SOLUSD",1769809058316,32.66179004,117.06,117.02,4.49999999]
["bitfinex","SOLUSD",1769809059320,11.30522076,117.06,117.02,4.49999999]
["bitfinex","SOLUSD",1769809059522,11.44694273,117.07,117.03,4.49999999]
["bitfinex","SOLUSD",1769809060301,42.24726226,117.1,117.05,4.49999999]
["bitfinex","SOLUSD",1769809060531,8.54043897,117.09,117.05,7.12043147]
["bitfinex","SOLUSD",1769809061606,8.54043897,117.09,117.04,13.04400588]
["bitfinex","SOLUSD",1769809061819,11.16087045,117.09,117.04,15.66443736]
["bitfinex","SOLUSD",1769809063411,2.62043148,117.08,117.04,13.04400588]
["bitfinex","SOLUSD",1769809065131,8.54162999,117.08,117.04,15.66443736]
["bitfinex","SOLUSD",1769809066235,11.16206147,117.08,117.04,4.49999999]
["bitfinex","SOLUSD",1769809066413,11.16206147,117.08,117.02,4.49999999]
["bitfinex","SOLUSD",1769809066414,2.62043148,117.06,117.02,4.49999999]
["bitfinex","SOLUSD",1769809067237,8.54335753,117.05,117.02,4.49999999]
["bitfinex","SOLUSD",1769809069738,32.52218285,117.05,117.01,4.49999999]
["bitfinex","SOLUSD",1769809073434,2.62043148,117.04,117.01,4.49999999]
["bitfinex","SOLUSD",1769809073738,2.62043148,117.04,116.98,21.4708176]
["bitfinex","SOLUSD",1769809073739,6.89570233,117.02,116.98,0.1]
["bitfinex","SOLUSD",1769809074036,2.62043148,117.0,116.96,4.49999999]
["bitfinex","SOLUSD",1769809074236,2.62043148,117.02,116.97,4.49999999]
["bitfinex","SOLUSD",1769809074435,2.62043148,117.01,116.97,4.49999999]
["bitfinex","SOLUSD",1769809075049,24.14648471,117.04,116.97,4.49999999]
["bitfinex","SOLUSD",1769809075050,2.62043148,117.0,116.97,4.49999999]
["bitfinex","SOLUSD",1769809075634,8.54773912,116.99,116.97,4.49999999]
["bitfinex","SOLUSD",1769809078839,8.54773912,116.99,116.96,4.49999999]
["bitfinex","SOLUSD",1769809079053,8.54773912,116.99,116.95,15.67107317]
["bitfinex","SOLUSD",1769809080074,8.54773912,116.99,116.96,4.49999999]
["bitfinex","SOLUSD",1769809083162,8.54727374,117.0,116.97,4.49999999]
["bitfinex","SOLUSD",1769809083765,8.54627809,117.01,116.98,7.12043147]
["bitfinex","SOLUSD",1769809085187,29.91082282,117.02,116.98,7.12043147]
["bitfinex","SOLUSD",1769809086585,29.91082282,117.02,116.99,4.49999999]
["bitfinex","SOLUSD",1769809086762,29.91082282,117.02,116.98,2.62043148]
["bitfinex","SOLUSD",1769809086958,32.5312543,117.02,116.98,4.49999999]
["bitfinex","SOLUSD",1769809087171,11.1681706,116.99,116.96,4.49999999]
["bitfinex","SOLUSD",1769809090173,8.54773912,116.99,116.96,4.49999999]
["bitfinex","SOLUSD",1769809090686,11.16759306,117.0,116.96,13.04962114]
["bitfinex","SOLUSD",1769809090874,8.54716158,117.0,116.97,4.49999999]
["bitfinex","SOLUSD",1769809092566,11.16759306,117.0,116.97,4.49999999]
["bitfinex","SOLUSD",1769809094177,8.54716158,117.0,116.97,4.49999999]
["bitfinex","SOLUSD",1769809097879,8.54716158,117.0,116.96,15.67005262]
["bitfinex","SOLUSD",1769809098085,11.16759306,117.0,116.96,13.04962114]
["bitfinex","SOLUSD",1769809098677,11.16759306,117.0,116.95,4.49999999]
["bitfinex","SOLUSD",1769809098678,2.62043148,116.99,116.95,4.49999999]
["bitfinex","SOLUSD",1769809099583,2.62043148,116.99,116.95,13.05049097]
["bitfinex","SOLUSD",1769809099897,56.25511442,117.0,116.96,4.49999999]
["bitfinex","SOLUSD",1769809101896,11.16860395,116.99,116.96,4.49999999]
["bitfinex","SOLUSD",1769809102398,2.62043148,116.97,116.93,13.15184955]
["bitfinex","SOLUSD",1769809102600,104.6,116.98,116.95,4.49999999]
["bitfinex","SOLUSD",1769809102776,104.6,116.98,116.95,4.4643637]
["bitfinex","SOLUSD",1769809103100,104.6,116.98,116.96,8.54973936]
["bitfinex","SOLUSD",1769809103288,104.6,116.98,116.96,11.17017084]
["bitfinex","SOLUSD",1769809103794,104.6,116.98,116.95,11.17073373]
["bitfinex","SOLUSD",1769809105097,34.89464472,117.0,116.97,4.46981956]
["bitfinex","SOLUSD",1769809107680,32.26702319,117.0,116.98,4.46981956]
["bitfinex","SOLUSD",1769809108501,23.72,117.0,116.98,4.46981956]
["bitfinex","SOLUSD",1769809109778,32.26705231,117.0,116.98,4.46981956]
["bitfinex","SOLUSD",1769809109978,32.26705231,117.0,116.97,4.46981956]
["bitfinex","SOLUSD",1769809109979,34.89439566,117.0,116.97,4.46981956]
["bitfinex","SOLUSD",1769809111200,11.17439566,117.0,116.97,4.46981956]
["bitfinex","SOLUSD",1769809111390,37.51677524,117.0,116.97,4.46981956]
["bitfinex","SOLUSD",1769809113503,2.62734335,116.99,116.95,4.46981956]
["bitfinex","SOLUSD",1769809113803,2.62734335,116.98,116.95,4.46981956]
["bitfinex","SOLUSD",1769809114894,2.62734335,116.97,116.93,11.27415111]
["bitfinex","SOLUSD",1769809115103,5.24972293,116.95,116.93,0.1]
["bitfinex","SOLUSD",1769809115299,8.5521252,116.93,116.9,4.46981956]
["bitfinex","SOLUSD",1769809115602,2.62237958,116.93,116.91,4.46981956]
["bitfinex","SOLUSD",1769809116308,18.8985694,116.95,116.91,4.46981956]
["bitfinex","SOLUSD",1769809116607,5.24972293,116.92,116.89,4.48363487]
["bitfinex","SOLUSD",1769809116793,2.62237958,116.94,116.9,4.48363487]
["bitfinex","SOLUSD",1769809117209,2.62237958,116.93,116.9,4.48363487]
["bitfinex","SOLUSD",1769809117605,11.17457982,116.93,116.9,4.48363487]
["bitfinex","SOLUSD",1769809117805,13.80144565,116.94,116.91,4.27644843]
["bitfinex","SOLUSD",1769809118106,2.62237958,116.93,116.91,4.27644843]
["bitfinex","SOLUSD",1769809118289,13.80144565,116.94,116.91,4.27644843]
["bitfinex","SOLUSD",1769809118808,2.62237958,116.93,116.91,4.27644843]
["bitfinex","SOLUSD",1769809119011,2.62237958,116.93,116.9,4.27644843]
["bitfinex","SOLUSD",1769809119509,2.62237958,116.93,116.9,8.55413394]
["bitfinex","SOLUSD",1769809119688,2.62237958,116.95,116.92,4.27644843]
["bitfinex","SOLUSD",1769809119882,28.27634683,116.97,116.92,6.89882801]
["bitfinex","SOLUSD",1769809119883,13.7991698,116.97,116.92,6.89882801]
["bitfinex","SOLUSD",1769809120097,13.7991698,116.97,116.93,4.27644843]
["bitfinex","SOLUSD",1769809120510,5.24972293,116.96,116.93,4.27644843]
["bitfinex","SOLUSD",1769809120993,13.80014218,116.96,116.93,4.27644843]
["bitfinex","SOLUSD",1769809121510,11.17181905,116.97,116.93,12.82846107]
["bitfinex","SOLUSD",1769809121720,104.6,116.98,116.94,4.27644843]
["bitfinex","SOLUSD",1769809121888,5.24972293,117.0,116.96,4.27644843]
["bitfinex","SOLUSD",1769809122085,2.62237958,116.98,116.95,4.27644843]
["bitfinex","SOLUSD",1769809122291,2.62237958,116.97,116.93,8.55201264]
["bitfinex","SOLUSD",1769809122486,2.62237958,116.98,116.93,11.17439222]
["bitfinex","SOLUSD",1769809122799,6.45768427,116.97,116.92,11.17491836]
["bitfinex","SOLUSD",1769809123007,15.00805906,116.96,116.91,11.17557818]
["bitfinex","SOLUSD",1769809123313,15.00805906,116.96,116.91,8.5531986]
["bitfinex","SOLUSD",1769809123818,15.00805906,116.96,116.91,11.17557818]
["bitfinex","SOLUSD",1769809124112,6.45768427,116.95,116.9,34.91636939]
["bitfinex","SOLUSD",1769809124295,6.45768427,116.95,116.91,4.27644843]
["bitfinex","SOLUSD",1769809125095,15.00876064,116.95,116.91,4.27644843]
["bitfinex","SOLUSD",1769809126398,3.83530469,116.92,116.89,4.27644843]
["bitfinex","SOLUSD",1769809126603,6.45768427,116.92,116.89,4.27644843]
["bitfinex","SOLUSD",1769809126917,2.62237958,116.92,116.89,4.27644843]
["bitfinex","SOLUSD",1769809127734,6.45768427,116.93,116.9,4.27644843]
["bitfinex","SOLUSD",1769809128016,6.45768427,116.94,116.91,4.27644843]
["bitfinex","SOLUSD",1769809128312,15.00948986,116.94,116.91,4.27644843]
["bitfinex","SOLUSD",1769809128918,12.38711028,116.94,116.91,4.27644843]
["bitfinex","SOLUSD",1769809129126,15.00948986,116.94,116.91,4.27644843]
["bitfinex","SOLUSD",1769809133219,15.00948986,116.94,116.9,4.27644843]
["bitfinex","SOLUSD",1769809133415,2.62237958,116.93,116.9,4.27644843]
["bitfinex","SOLUSD",1769809136423,2.62237958,116.93,116.91,4.27644843]
["bitfinex","SOLUSD",1769809138907,8.55066267,116.95,116.92,4.27644843]
["bitfinex","SOLUSD",1769809139112,113.1501996,116.96,116.92,4.27644843]
["bitfinex","SOLUSD",1769809139315,115.77257918,116.96,116.92,4.27644843]
["bitfinex","SOLUSD",1769809140229,115.77257918,116.96,116.92,12.82930101]
["bitfinex","SOLUSD",1769809140411,115.77257918,116.96,116.93,4.27644843]
["bitfinex","SOLUSD",1769809140811,8.54910467,116.98,116.94,4.27644843]
["bitfinex","SOLUSD",1769809141328,2.62237958,116.97,116.95,4.27644843]
["bitfinex","SOLUSD",1769809141945,15.00678894,116.98,116.95,4.27644843]
["bitfinex","SOLUSD",1769809142239,11.17044594,116.99,116.95,4.27644843]
["bitfinex","SOLUSD",1769809142417,15.00575063,116.99,116.96,4.27644843]
["bitfinex","SOLUSD",1769809143837,12.38085245,117.02,116.97,4.27644843]
["bitfinex","SOLUSD",1769809144020,12.38085245,117.02,116.98,4.27644843]
["bitfinex","SOLUSD",1769809144217,15.00323203,117.02,116.98,4.27644843]
["bitfinex","SOLUSD",1769809144419,8.54516044,117.03,116.99,4.27644843]
["bitfinex","SOLUSD",1769809144628,11.16646707,117.04,117.0,4.27644843]
["bitfinex","SOLUSD",1769809144926,2.62237958,117.03,117.0,4.27644843]
["bitfinex","SOLUSD",1769809145936,11.16731475,117.03,117.0,4.27644843]
["bitfinex","SOLUSD",1769809146429,15.00206458,117.04,117.01,4.17680479]
["bitfinex","SOLUSD",1769809148538,12.379685,117.04,117.01,4.17680479]
["bitfinex","SOLUSD",1769809148829,15.00206458,117.04,117.01,4.17680479]
["bitfinex","SOLUSD",1769809152436,3.83530469,117.03,116.95,4.17680479]
["bitfinex","SOLUSD",1769809152618,32.52697861,117.04,116.96,4.17680479]
["bitfinex","SOLUSD",1769809152619,2.62237958,117.0,116.96,4.17680479]
["bitfinex","SOLUSD",1769809153021,11.16976884,117.0,116.96,4.17680479]
["bitfinex","SOLUSD",1769809159536,108.95659078,117.05,117.0,4.17680479]
["bitfinex","SOLUSD",1769809159735,4.35659078,117.04,117.0,4.17680479]
["bitfinex","SOLUSD",1769809159927,6.97897036,117.02,116.99,4.17680479]
["bitfinex","SOLUSD",1769809160725,8.54627809,117.01,116.99,4.17680479]
["bitfinex","SOLUSD",1769809161048,6.97897036,117.0,116.94,11.17353263]
["bitfinex","SOLUSD",1769809161647,8.54627809,117.01,116.96,11.17223215]
["bitfinex","SOLUSD",1769809161821,15.52524845,117.01,116.96,2.62237958]
["bitfinex","SOLUSD",1769809162020,4.35659078,117.0,116.95,11.17268218]
["bitfinex","SOLUSD",1769809162239,36.89094368,117.01,116.95,11.17268218]
["bitfinex","SOLUSD",1769809162955,36.89094368,117.01,116.96,2.62192377]
["bitfinex","SOLUSD",1769809163319,8.54627809,117.01,116.97,2.62192377]
["bitfinex","SOLUSD",1769809163957,11.16865767,117.01,116.97,2.62192377]
["bitfinex","SOLUSD",1769809164323,8.54627809,117.01,116.97,2.62192377]
["bitfinex","SOLUSD",1769809165829,8.54627809,117.01,116.98,2.62192377]
["bitfinex","SOLUSD",1769809167129,12.90286887,117.01,116.98,2.62192377]
["bitfinex","SOLUSD",1769809167345,15.52524845,117.01,116.97,2.62192377]
["bitfinex","SOLUSD",1769809169661,36.89076142,117.01,116.97,2.62192377]
["bitfinex","SOLUSD",1769809173260,34.2685641,117.01,116.97,2.62192377]
["bitfinex","SOLUSD",1769809173638,36.89076142,117.01,116.97,2.62192377]
["bitfinex","SOLUSD",1769809175761,12.90286887,117.01,116.97,2.62192377]
["bitfinex","SOLUSD",1769809176851,13.00323875,117.0,116.97,2.62192377]
["bitfinex","SOLUSD",1769809177053,15.62543607,117.0,116.97,2.62192377]
["bitfinex","SOLUSD",1769809180554,13.00323875,117.0,116.97,2.62192377]
["bitfinex","SOLUSD",1769809181357,15.62543607,117.0,116.97,2.62192377]
["bitfinex","SOLUSD",1769809181560,12.95661446,117.01,116.97,2.62192377]
["bitfinex","SOLUSD",1769809181960,15.57881178,117.01,116.97,2.62192377]
["bitfinex","SOLUSD",1769809182164,12.95661446,117.01,116.97,2.62192377]
["bitfinex","SOLUSD",1769809182355,15.57881178,117.01,116.97,2.62192377]
["bitfinex","SOLUSD",1769809182665,4.41033637,117.0,116.97,2.62192377]
["bitfinex","SOLUSD",1769809182856,7.03253369,117.0,116.96,2.62192377]
["bitfinex","SOLUSD",1769809183051,2.62219732,117.0,116.96,2.62192377]
["bitfinex","SOLUSD",1769809183256,15.57881178,117.01,116.97,2.62192377]
["bitfinex","SOLUSD",1769809185351,7.03253369,117.0,116.97,2.62192377]
["bitfinex","SOLUSD",1769809185771,4.41033637,117.0,116.97,2.62192377]
["bitfinex","SOLUSD",1769809186570,15.57881178,117.01,116.97,2.62192377]
["bitfinex","SOLUSD",1769809187972,7.03253369,117.0,116.97,2.62192377]
["bitfinex","SOLUSD",1769809188875,4.41033637,116.99,116.95,11.17257828]
["bitfinex","SOLUSD",1769809189169,4.41033637,116.98,116.95,2.62192377]
["bitfinex","SOLUSD",1769809189362,7.03253369,116.98,116.95,2.62192377]
["bitfinex","SOLUSD",1769809189561,7.03253369,116.98,116.94,2.62192377]
["bitfinex","SOLUSD",1769809189562,4.41033637,116.97,116.94,2.62192377]
["bitfinex","SOLUSD",1769809189866,7.03253369,116.98,116.94,2.62192377]
["bitfinex","SOLUSD",1769809190652,7.03253369,116.95,116.91,2.62192377]
["bitfinex","SOLUSD",1769809190861,4.41033637,116.95,116.91,8.55354191]
["bitfinex","SOLUSD",1769809191060,4.41033637,116.95,116.92,2.62192377]
["bitfinex","SOLUSD",1769809195062,15.5831008,116.96,116.92,2.62192377]
["bitfinex","SOLUSD",1769809199451,4.41033637,116.95,116.92,2.62192377]
["bitfinex","SOLUSD",1769809200255,7.03253369,116.95,116.92,2.62192377]
["bitfinex","SOLUSD",1769809200450,4.41033637,116.95,116.92,2.62192377]
["bitfinex","SOLUSD",1769809200656,12.96143904,116.95,116.92,2.62192377]
["bitfinex","SOLUSD",1769809201681,36.96029305,116.95,116.92,2.62192377]
["bitfinex","SOLUSD",1769809202359,15.58363636,116.95,116.92,2.62192377]
["bitfinex","SOLUSD",1769809202667,12.96143904,116.95,116.92,2.62192377]
["bitfinex","SOLUSD",1769809203365,15.58363636,116.95,116.92,2.62192377]
["bitfinex","SOLUSD",1769809206078,12.9619679,116.94,116.91,2.62192377]
["bitfinex","SOLUSD",1769809206281,7.03253369,116.92,116.89,26.36192377]
["bitfinex","SOLUSD",1769809206487,4.29449368,116.91,116.88,2.62192377]
["bitfinex","SOLUSD",1769809206666,6.916691,116.91,116.88,2.62192377]
["bitfinex","SOLUSD",1769809207174,4.29449368,116.91,116.88,2.62192377]
["bitfinex","SOLUSD",1769809208056,6.916691,116.91,116.88,2.62192377]
["bitfinex","SOLUSD",1769809208260,15.47061619,116.91,116.88,2.62192377]
["bitfinex","SOLUSD",1769809208663,4.29449368,116.9,116.87,2.62192377]
["bitfinex","SOLUSD",1769809213085,4.29449368,116.89,116.86,2.62192377]
["bitfinex","SOLUSD",1769809213888,12.84923809,116.9,116.86,2.62192377]
["bitfinex","SOLUSD",1769809214885,4.29449368,116.89,116.86,2.62192377]
["bitfinex","SOLUSD",1769809215267,4.29449368,116.88,116.85,45.61889304]
["bitfinex","SOLUSD",1769809215880,12.85007637,116.89,116.86,2.62192377]
["bitfinex","SOLUSD",1769809218784,8.55558269,116.89,116.86,2.62192377]
["bitfinex","SOLUSD",1769809218991,4.29449368,116.88,116.85,48.24109036]
["bitfinex","SOLUSD",1769809219484,4.29449368,116.88,116.85,45.61916659]
["bitfinex","SOLUSD",1769809219670,12.85007637,116.89,116.86,2.62192377]
["bitfinex","SOLUSD",1769809220392,4.29449368,116.92,116.89,2.62192377]
["bitfinex","SOLUSD",1769809220687,4.29449368,116.92,116.89,5.24412109]
["bitfinex","SOLUSD",1769809221286,4.29449368,116.93,116.9,2.62192377]
["bitfinex","SOLUSD",1769809221680,4.29449368,116.96,116.92,5.24412109]
["bitfinex","SOLUSD",1769809221874,4.29449368,116.95,116.91,2.62192377]
["bitfinex","SOLUSD",1769809222075,4.29449368,116.93,116.89,2.62192377]
["bitfinex","SOLUSD",1769809222390,4.29449368,116.93,116.9,2.62192377]
["bitfinex","SOLUSD",1769809222575,4.29449368,116.93,116.89,2.62192377]
["bitfinex","SOLUSD",1769809223492,4.29449368,116.92,116.89,2.62192377]
["bitfinex","SOLUSD",1769809227792,4.29449368,116.91,116.87,26.36192377]
["bitfinex","SOLUSD",1769809227988,4.29449368,116.91,116.88,2.62192377]
["bitfinex","SOLUSD",1769809232195,12.84813658,116.91,116.88,2.62192377]
["bitfinex","SOLUSD",1769809233773,4.29449368,116.91,116.88,2.62192377]
["bitfinex","SOLUSD",1769809234796,12.84810492,116.91,116.88,2.62192377]
["bitfinex","SOLUSD",1769809235375,4.29449368,116.91,116.88,2.62192377]
["bitfinex","SOLUSD",1769809235575,4.29449368,116.91,116.88,5.24798174]
["bitfinex","SOLUSD",1769809235897,12.84816139,116.91,116.88,5.24798174]
["bitfinex","SOLUSD",1769809237194,12.84816139,116.91,116.88,2.62192377]
["bitfinex","SOLUSD",1769809241008,4.33139977,116.9,116.87,5.24798174]
["bitfinex","SOLUSD",1769809241301,4.33139977,116.9,116.86,37.54502868]
["bitfinex","SOLUSD",1769809241478,4.33139977,116.9,116.87,2.62192377]
["bitfinex","SOLUSD",1769809242304,12.88506748,116.91,116.87,2.62192377]
["bitfinex","SOLUSD",1769809242703,4.33139977,116.9,116.87,2.62192377]
["bitfinex","SOLUSD",1769809244108,12.88506748,116.91,116.87,5.24798174]
["bitfinex","SOLUSD",1769809244414,4.33139977,116.9,116.87,5.24798174]
["bitfinex","SOLUSD",1769809245100,4.33139977,116.9,116.87,2.62192377]
["bitfinex","SOLUSD",1769809247314,12.88598316,116.9,116.87,2.62192377]
["bitfinex","SOLUSD",1769809248192,4.33139977,116.9,116.87,2.62192377]
["bitfinex","SOLUSD",1769809248717,4.33139977,116.91,116.88,2.62192377]
["bitfinex","SOLUSD",1769809251317,4.33139977,116.91,116.87,57.30157764]
["bitfinex","SOLUSD",1769809251318,4.33139977,116.9,116.87,57.30157764]
["bitfinex","SOLUSD",1769809252310,4.33139977,116.9,116.88,2.62192377]
["bitfinex","SOLUSD",1769809255013,12.88515885,116.91,116.88,2.62192377]
["bitfinex","SOLUSD",1769809255813,4.33139977,116.91,116.88,2.62192377]
["bitfinex","SOLUSD",1769809255996,4.33139977,116.9,116.87,57.30157764]
["bitfinex","SOLUSD",1769809256397,4.33139977,116.9,116.87,54.67551967]
["bitfinex","SOLUSD",1769809259817,12.88591017,116.9,116.87,46.1195597]
["bitfinex","SOLUSD",1769809260016,4.33139977,116.88,116.87,42.32517709]
["bitfinex","SOLUSD",1769809261412,4.33139977,116.88,116.85,4.23742118]
["bitfinex","SOLUSD",1769809262839,4.33139977,116.88,116.85,6.86347915]
["bitfinex","SOLUSD",1769809264408,4.33139977,116.9,116.87,4.13742118]
["bitfinex","SOLUSD",1769809264622,12.8857197,116.9,116.87,6.76347915]
["bitfinex","SOLUSD",1769809265824,12.8857197,116.9,116.87,4.13742118]
["bitfinex","SOLUSD",1769809267425,4.28083274,116.89,116.87,4.13742118]
["bitfinex","SOLUSD",1769809267634,4.28083274,116.89,116.86,6.969521]
["bitfinex","SOLUSD",1769809270433,4.28083274,116.89,116.87,4.34346303]
["bitfinex","SOLUSD",1769809276336,4.28083274,116.88,116.86,4.34346303]
["bitfinex","SOLUSD",1769809276633,12.8358948,116.89,116.86,4.34346303]
["bitfinex","SOLUSD",1769809279547,4.28083274,116.88,116.85,36.74093624]
["bitfinex","SOLUSD",1769809279917,4.28083274,116.87,116.85,23.84]
["bitfinex","SOLUSD",1769809280133,4.28083274,116.87,116.85,0.1]
["bitfinex","SOLUSD",1769809287749,4.28083274,116.86,116.84,42.4730864]
["bitfinex","SOLUSD",1769809295056,4.28083274,116.85,116.84,42.4730864]
["bitfinex","SOLUSD",1769809301644,12.83881305,116.85,116.84,42.4730864]
["bitfinex","SOLUSD",1769809301843,4.18009049,116.84,116.82,28.16090902]
["bitfinex","SOLUSD",1769809302173,12.7380708,116.85,116.82,28.16090902]
["bitfinex","SOLUSD",1769809302940,4.18009049,116.84,116.79,4.52090902]
["bitfinex","SOLUSD",1769809303282,4.18009049,116.83,116.79,7.14900036]
["bitfinex","SOLUSD",1769809303641,4.18009049,116.83,116.79,4.52090902]
["bitfinex","SOLUSD",1769809303873,4.18009049,116.83,116.79,7.14900036]
["bitfinex","SOLUSD",1769809304042,12.74026854,116.82,116.79,7.14900036]
["bitfinex","SOLUSD",1769809305168,12.74026854,116.82,116.8,4.42090902]
["bitfinex","SOLUSD",1769809305367,12.24023384,116.82,116.8,4.42090902]
["bitfinex","SOLUSD",1769809306062,12.24023384,116.82,116.79,4.52090902]
["bitfinex","SOLUSD",1769809313161,14.86832518,116.82,116.79,4.52090902]
["bitfinex","SOLUSD",1769809314178,12.24023384,116.82,116.79,4.52090902]
["bitfinex","SOLUSD",1769809319061,14.86832518,116.82,116.79,4.52090902]
["bitfinex","SOLUSD",1769809320691,12.24023384,116.82,116.79,4.52090902]
["bitfinex","SOLUSD",1769809321992,12.24023384,116.82,116.79,13.08322366]
["bitfinex","SOLUSD",1769809322292,4.18009049,116.82,116.79,13.08322366]
["bitfinex","SOLUSD",1769809324193,2.62809134,116.86,116.81,7.04900036]
["bitfinex","SOLUSD",1769809324383,2.62809134,116.86,116.82,4.42090902]
["bitfinex","SOLUSD",1769809324582,8.5557837,116.88,116.82,7.04900036]
["bitfinex","SOLUSD",1769809324788,15.64870497,116.89,116.84,4.42090902]
["bitfinex","SOLUSD",1769809325000,11.18348141,116.89,116.84,4.42090902]
["bitfinex","SOLUSD",1769809325183,2.62809134,116.88,116.84,4.42090902]
["bitfinex","SOLUSD",1769809325385,2.62809134,116.88,116.81,0.14216157]
["bitfinex","SOLUSD",1769809325386,2.62809134,116.86,116.82,4.42090902]
["bitfinex","SOLUSD",1769809325691,8.55539007,116.89,116.83,4.42090902]
["bitfinex","SOLUSD",1769809325899,13.01767164,116.92,116.88,4.42090902]
["bitfinex","SOLUSD",1769809326097,16.0949618,116.92,116.88,15.604374]
["bitfinex","SOLUSD",1769809326279,11.6303856,116.92,116.88,15.604374]
["bitfinex","SOLUSD",1769809326675,3.07729016,116.93,116.89,4.11743597]
["bitfinex","SOLUSD",1769809327184,3.07729016,116.93,116.9,4.11743597]
["bitfinex","SOLUSD",1769809327602,3.07729016,116.93,116.9,12.67168431]
["bitfinex","SOLUSD",1769809328103,3.07729016,116.93,116.9,15.29977565]
["bitfinex","SOLUSD",1769809328476,0.2,116.94,116.92,6.74552731]
["bitfinex","SOLUSD",1769809329007,3.07729016,116.98,116.94,4.11743597]
["bitfinex","SOLUSD",1769809329181,3.07729016,116.98,116.94,6.74552731]
["bitfinex","SOLUSD",1769809329715,11.62588251,116.98,116.94,6.74552731]
["bitfinex","SOLUSD",1769809330285,3.07729016,116.97,116.92,12.67005733]
["bitfinex","SOLUSD",1769809330487,5.7053815,116.96,116.92,12.67005733]
["bitfinex","SOLUSD",1769809330681,5.7053815,116.96,116.93,4.11743597]
["bitfinex","SOLUSD",1769809330981,3.07729016,116.96,116.93,4.11743597]
["bitfinex","SOLUSD",1769809331984,14.256007,116.96,116.92,4.11743597]
["bitfinex","SOLUSD",1769809332183,3.07729016,116.95,116.92,4.11743597]
["bitfinex","SOLUSD",1769809333101,11.62803707,116.95,116.92,4.11743597]
["bitfinex","SOLUSD",1769809333400,14.25612841,116.95,116.92,4.11743597]
["bitfinex","SOLUSD",1769809334106,11.62803707,116.95,116.92,4.11743597]
["bitfinex","SOLUSD",1769809336409,14.25612841,116.95,116.92,4.11743597]
["bitfinex","SOLUSD",1769809338905,11.62803707,116.95,116.92,4.11743597]
["bitfinex","SOLUSD",1769809339297,8.55024292,116.96,116.92,4.11743597]
["bitfinex","SOLUSD",1769809339489,0.2,116.99,116.96,4.11743597]
["bitfinex","SOLUSD",1769809339691,0.2,116.99,116.96,2.62809134]
["bitfinex","SOLUSD",1769809340192,4.41609141,116.99,116.96,2.62809134]
["bitfinex","SOLUSD",1769809340390,0.2,116.99,116.96,2.62809134]
["bitfinex","SOLUSD",1769809340595,0.2,116.99,116.93,24.16648471]
["bitfinex","SOLUSD",1769809340798,0.2,116.99,116.96,2.62809134]
["bitfinex","SOLUSD",1769809341112,0.2,116.99,116.96,11.17775997]
["bitfinex","SOLUSD",1769809341292,0.2,116.99,116.96,8.54966863]
["bitfinex","SOLUSD",1769809341487,4.21609141,116.97,116.93,11.18007773]
["bitfinex","SOLUSD",1769809341802,6.84418275,116.97,116.94,4.11743597]
["bitfinex","SOLUSD",1769809342390,4.21609141,116.97,116.94,4.11743597]
["bitfinex","SOLUSD",1769809342591,4.21609141,116.97,116.94,12.66882295]
["bitfinex","SOLUSD",1769809343714,12.76466161,116.98,116.95,4.11743597]
["bitfinex","SOLUSD",1769809348019,4.21609141,116.97,116.94,4.11743597]
["bitfinex","SOLUSD",1769809349516,12.76532629,116.97,116.94,4.11743597]
["bitfinex","SOLUSD",1769809350426,4.21609141,116.96,116.93,4.11743597]
["bitfinex","SOLUSD",1769809350713,6.83977395,116.96,116.93,4.11743597]
["bitfinex","SOLUSD",1769809351519,4.21609141,116.96,116.93,4.11743597]
["bitfinex","SOLUSD",1769809352905,4.21609141,116.96,116.93,12.66950776]
["bitfinex","SOLUSD",1769809357427,4.20316765,116.95,116.92,4.16671235]
["bitfinex","SOLUSD",1769809359141,4.07016345,116.94,116.91,12.71704674]
["bitfinex","SOLUSD",1769809359319,4.07016345,116.93,116.9,12.71787378]
["bitfinex","SOLUSD",1769809360407,4.07016345,116.93,116.91,4.16390397]
["bitfinex","SOLUSD",1769809362510,6.69384599,116.94,116.91,12.71745774]
["bitfinex","SOLUSD",1769809362830,4.07016345,116.94,116.91,12.71745774]
["bitfinex","SOLUSD",1769809363027,4.07016345,116.92,116.89,23.74]
["bitfinex","SOLUSD",1769809363204,6.69384599,116.92,116.89,4.16390397]
["bitfinex","SOLUSD",1769809363407,29.92995153,116.94,116.9,4.16390397]
["bitfinex","SOLUSD",1769809363408,4.07016345,116.93,116.9,4.16390397]
["bitfinex","SOLUSD",1769809365032,4.07016345,116.92,116.88,15.3432282]
["bitfinex","SOLUSD",1769809365332,6.69384599,116.92,116.88,15.3432282]
["bitfinex","SOLUSD",1769809365829,4.07016345,116.92,116.89,4.16390397]
["bitfinex","SOLUSD",1769809367236,12.6225656,116.93,116.9,4.16390397]
["bitfinex","SOLUSD",1769809369636,4.07016345,116.93,116.9,12.71787729]
["bitfinex","SOLUSD",1769809370460,12.62098146,116.95,116.92,4.16390397]
["bitfinex","SOLUSD",1769809370610,12.62098146,116.95,116.92,12.71673377]
["bitfinex","SOLUSD",1769809370810,4.07016345,116.95,116.92,12.71673377]
["bitfinex","SOLUSD",1769809371210,4.07016345,116.95,116.92,15.34041631]
["bitfinex","SOLUSD",1769809371413,4.07016345,116.94,116.91,12.71709756]
["bitfinex","SOLUSD",1769809373446,6.69384599,116.94,116.91,12.71709756]
["bitfinex","SOLUSD",1769809374848,4.07016345,116.93,116.9,12.71791649]
["bitfinex","SOLUSD",1769809375471,12.62176683,116.94,116.91,4.16390397]
["bitfinex","SOLUSD",1769809375642,15.24544937,116.94,116.91,4.16390397]
["bitfinex","SOLUSD",1769809375833,12.62176683,116.94,116.91,12.71740257]
["bitfinex","SOLUSD",1769809377142,4.07016345,116.94,116.91,12.71740257]
["bitfinex","SOLUSD",1769809377342,108.67016345,116.96,116.93,4.16390397]
["bitfinex","SOLUSD",1769809377549,4.07016345,116.96,116.93,4.16390397]
["bitfinex","SOLUSD",1769809378348,12.62042595,116.96,116.93,12.71596127]
["bitfinex","SOLUSD",1769809380550,12.6194205,116.97,116.94,4.16390397]
["bitfinex","SOLUSD",1769809382251,4.07016345,116.96,116.94,4.16390397]
["bitfinex","SOLUSD",1769809383744,4.07016345,116.96,116.93,15.33964381]
["bitfinex","SOLUSD",1769809383946,4.07016345,116.96,116.93,12.71596127]
["bitfinex","SOLUSD",1769809388952,6.73277702,116.97,116.94,4.14132241]
["bitfinex","SOLUSD",1769809389836,15.28210404,116.97,116.94,4.14132241]
["bitfinex","SOLUSD",1769809390758,12.6584215,116.97,116.94,4.14132241]
["bitfinex","SOLUSD",1769809391149,12.6584215,116.97,116.94,12.69260343]
["bitfinex","SOLUSD",1769809391462,21.56973642,116.99,116.97,4.14132241]
["bitfinex","SOLUSD",1769809391463,0.2,116.99,116.97,4.14132241]
["bitfinex","SOLUSD",1769809396260,3.08554823,117.02,116.99,4.14132241]
["bitfinex","SOLUSD",1769809399672,4.10909448,117.03,117.0,6.76500495]
["bitfinex","SOLUSD",1769809399883,4.10909448,117.03,117.0,4.14132241]
["bitfinex","SOLUSD",1769809401474,12.65406108,117.03,117.0,4.14132241]
["bitfinex","SOLUSD",1769809403946,12.65406108,117.03,117.0,15.31199239]
["bitfinex","SOLUSD",1769809406457,12.65406108,117.03,117.0,6.76500495]
["bitfinex","SOLUSD",1769809406851,4.10909448,117.03,117.01,6.76500495]
["bitfinex","SOLUSD",1769809407064,12.6539726,117.03,117.0,12.68823669]
["bitfinex","SOLUSD",1769809407370,12.6539726,117.03,117.0,6.76500495]
["bitfinex","SOLUSD",1769809407571,4.10909448,117.03,117.0,15.31197328]
["bitfinex","SOLUSD",1769809411642,4.10909448,117.03,117.0,15.30893773]
["bitfinex","SOLUSD",1769809412270,12.65395359,117.03,117.0,6.7619694]
["bitfinex","SOLUSD",1769809413271,12.65395359,117.03,117.0,4.14132241]
["bitfinex","SOLUSD",1769809413774,4.10909448,117.02,117.0,4.14132241]
["bitfinex","SOLUSD",1769809414072,8.54485911,117.03,116.97,4.14132241]
["bitfinex","SOLUSD",1769809414073,6.72974147,117.01,116.97,4.14132241]
["bitfinex","SOLUSD",1769809414372,4.10909448,116.99,116.97,8.54889279]
["bitfinex","SOLUSD",1769809414953,4.10909448,116.99,116.96,12.69087533]
["bitfinex","SOLUSD",1769809415154,4.10909448,116.97,116.94,12.69236882]
["bitfinex","SOLUSD",1769809415775,4.10909448,117.0,116.97,4.14132241]
["bitfinex","SOLUSD",1769809416072,6.72974147,117.0,116.97,4.14132241]
["bitfinex","SOLUSD",1769809416281,4.10909448,116.99,116.96,4.14132241]
["bitfinex","SOLUSD",1769809419177,4.10909448,116.99,116.96,12.69124327]
["bitfinex","SOLUSD",1769809420074,4.25746309,116.98,116.93,4.14081279]
["bitfinex","SOLUSD",1769809420279,6.87811008,116.97,116.93,4.14081279]
["bitfinex","SOLUSD",1769809420492,4.25746309,116.97,116.94,4.14081279]
["bitfinex","SOLUSD",1769809421080,4.25746309,116.97,116.94,12.69184237]
["bitfinex","SOLUSD",1769809421474,4.25746309,116.98,116.95,4.14081279]
["bitfinex","SOLUSD",1769809422168,6.87811008,116.98,116.95,4.14081279]
["bitfinex","SOLUSD",1769809422680,4.25746309,116.98,116.95,4.14081279]
["bitfinex","SOLUSD",1769809425379,11.1679363,117.0,116.96,4.14081279]
["bitfinex","SOLUSD",1769809425681,113.14658082,117.01,116.98,4.14081279]
["bitfinex","SOLUSD",1769809425858,117.40404391,117.01,116.98,4.14081279]
["bitfinex","SOLUSD",1769809426059,4.25746309,117.0,116.98,4.14081279]
["bitfinex","SOLUSD",1769809426260,12.80451079,117.0,116.97,4.14081279]
["bitfinex","SOLUSD",1769809428072,6.87811008,116.99,116.95,4.14081279]
["bitfinex","SOLUSD",1769809428383,6.87811008,116.98,116.95,4.14081279]
["bitfinex","SOLUSD",1769809430270,15.42662799,116.98,116.95,4.14081279]
["bitfinex","SOLUSD",1769809431378,12.80559523,116.99,116.96,4.14081279]
["bitfinex","SOLUSD",1769809432476,12.80486897,117.0,116.97,4.14081279]
["bitfinex","SOLUSD",1769809432783,4.25746309,117.0,116.97,4.14081279]
["bitfinex","SOLUSD",1769809433086,117.40413399,117.01,116.97,4.14081279]
["bitfinex","SOLUSD",1769809433277,4.25746309,117.01,116.98,6.76145978]
["bitfinex","SOLUSD",1769809433482,12.80339211,117.02,116.99,4.14081279]
["bitfinex","SOLUSD",1769809434975,4.25746309,117.03,117.0,6.76145978]
["bitfinex","SOLUSD",1769809435279,12.80234334,117.03,117.0,4.14081279]
["bitfinex","SOLUSD",1769809437584,8.54445078,117.04,117.01,4.14081279]
["bitfinex","SOLUSD",1769809437786,4.25746309,117.07,117.04,4.14081279]
["bitfinex","SOLUSD",1769809437992,4.25746309,117.06,117.03,4.14081279]
["bitfinex","SOLUSD",1769809438178,6.87811008,117.06,117.01,2.62064699]
["bitfinex","SOLUSD",1769809438570,4.25746309,117.06,117.01,2.62064699]
["bitfinex","SOLUSD",1769809438978,4.25746309,117.06,117.02,2.62064699]
["bitfinex","SOLUSD",1769809438979,12.80017075,117.06,117.02,2.62064699]
["bitfinex","SOLUSD",1769809439179,4.25746309,117.05,117.01,2.62064699]
["bitfinex","SOLUSD",1769809439380,4.25746309,117.03,117.0,52.49318666]
["bitfinex","SOLUSD",1769809439580,4.25746309,117.03,117.0,43.94628328]
["bitfinex","SOLUSD",1769809440183,4.25746309,117.03,117.0,48.08709607]
["bitfinex","SOLUSD",1769809440590,4.25746309,117.03,117.0,43.94628328]
["bitfinex","SOLUSD",1769809441994,12.80188757,117.04,117.01,4.14081279]
["bitfinex","SOLUSD",1769809442494,4.25746309,117.03,117.0,59.25473668]
["bitfinex","SOLUSD",1769809444394,4.25746309,117.04,117.01,6.76145978]
["bitfinex","SOLUSD",1769809445797,4.25746309,117.04,117.01,4.14081279]
["bitfinex","SOLUSD",1769809446099,12.80155822,117.04,117.01,4.14081279]
["bitfinex","SOLUSD",1769809450104,4.18401441,117.03,117.0,59.32791885]
["bitfinex","SOLUSD",1769809450807,4.18401441,117.01,117.0,43.94628328]
["bitfinex","SOLUSD",1769809451901,4.18401441,117.01,116.98,4.21399496]
["bitfinex","SOLUSD",1769809453005,12.7303334,117.01,116.98,4.21399496]
["bitfinex","SOLUSD",1769809453507,4.18401441,117.01,116.98,12.76232625]
["bitfinex","SOLUSD",1769809454011,4.18401441,117.01,116.98,15.38297324]
["bitfinex","SOLUSD",1769809454213,8.54588867,117.02,116.99,6.83464195]
["bitfinex","SOLUSD",1769809454414,12.72990308,117.02,116.99,4.21399496]
["bitfinex","SOLUSD",1769809457290,12.73029359,117.01,116.98,12.76232625]
["bitfinex","SOLUSD",1769809460711,4.18401441,117.01,116.98,12.76232625]
["bitfinex","SOLUSD",1769809463604,4.18401441,117.02,116.99,4.21399496]
["bitfinex","SOLUSD",1769809465026,4.18401441,117.02,116.99,15.38211065]
["bitfinex","SOLUSD",1769809466624,117.32848851,117.04,117.0,4.21399496]
["bitfinex","SOLUSD",1769809466836,4.18401441,117.03,117.0,4.21399496]
["bitfinex","SOLUSD",1769809467021,4.18401441,117.03,117.0,6.83464195]
["bitfinex","SOLUSD",1769809467595,4.18401441,117.03,117.0,4.21399496]
["bitfinex","SOLUSD",1769809468699,4.18401441,117.03,117.0,15.38149195]
["bitfinex","SOLUSD",1769809469725,4.18401441,117.03,117.01,4.21399496]
["bitfinex","SOLUSD",1769809470317,4.18401441,117.03,117.0,11.16749699]
["bitfinex","SOLUSD",1769809470620,4.18401441,117.04,117.01,4.21399496]
["bitfinex","SOLUSD",1769809470797,4.18401441,117.04,117.01,12.75999696]
["bitfinex","SOLUSD",1769809472002,4.18401441,117.03,117.0,15.38088912]
["bitfinex","SOLUSD",1769809472629,12.7282108,117.04,117.01,12.7602697]
["bitfinex","SOLUSD",1769809474427,4.18401441,117.04,117.01,12.7602697]
["bitfinex","SOLUSD",1769809475230,12.72810273,117.04,117.01,12.7602697]
["bitfinex","SOLUSD",1769809476525,12.72810273,117.04,117.02,4.21399496]
["bitfinex","SOLUSD",1769809477106,4.18401441,117.04,117.02,4.21399496]
["bitfinex","SOLUSD",1769809478224,12.72819347,117.04,117.01,4.18278212]
["bitfinex","SOLUSD",1769809479335,12.72819347,117.04,117.01,12.72900224]
["bitfinex","SOLUSD",1769809483624,12.60109662,117.03,116.99,2.62027367]
["bitfinex","SOLUSD",1769809483831,12.60109662,117.03,117.0,4.18278212]
["bitfinex","SOLUSD",1769809484009,4.05617884,117.03,117.0,12.72970212]
["bitfinex","SOLUSD",1769809484425,4.05617884,117.02,116.99,4.18278212]
["bitfinex","SOLUSD",1769809485518,4.05617884,117.02,116.99,12.73051294]
["bitfinex","SOLUSD",1769809485716,4.05617884,117.02,117.0,4.18278212]
["bitfinex","SOLUSD",1769809496149,4.05617884,117.02,116.99,15.35078661]
["bitfinex","SOLUSD",1769809497247,12.60179208,117.02,116.99,15.35078661]
["bitfinex","SOLUSD",1769809497460,12.60179208,117.02,116.99,12.73051294]
["bitfinex","SOLUSD",1769809502855,4.05617884,117.01,116.99,12.73051294]
["bitfinex","SOLUSD",1769809504656,12.60179208,117.02,116.99,12.73051294]
["bitfinex","SOLUSD",1769809504859,113.14371431,117.05,117.02,4.18278212]
["bitfinex","SOLUSD",1769809505027,113.14371431,117.05,117.03,4.18278212]
["bitfinex","SOLUSD",1769809505225,4.05617884,117.07,117.04,6.80305579]
["bitfinex","SOLUSD",1769809505628,6.67645251,117.07,117.04,4.18278212]
["bitfinex","SOLUSD",1769809505845,4.05617884,117.07,117.04,4.18278212]
["bitfinex","SOLUSD",1769809507360,4.05617884,117.07,117.04,12.72675423]
["bitfinex","SOLUSD",1769809507556,3.90308394,117.06,117.04,8.54397211]
["bitfinex","SOLUSD",1769809507735,3.90308394,117.06,117.03,12.40132943]
["bitfinex","SOLUSD",1769809508237,3.90308394,117.06,117.02,15.0223029]
["bitfinex","SOLUSD",1769809508435,3.90308394,117.06,117.03,3.85685365]
["bitfinex","SOLUSD",1769809508635,3.90308394,117.06,117.03,12.40158611]
["bitfinex","SOLUSD",1769809508855,3.90308394,117.06,117.03,15.02185978]
["bitfinex","SOLUSD",1769809509655,3.90308394,117.07,117.04,3.85685365]
["bitfinex","SOLUSD",1769809509860,21.55153847,117.09,117.05,3.85685365]
["bitfinex","SOLUSD",1769809509861,15.2641468,117.09,117.05,3.85685365]
["bitfinex","SOLUSD",1769809510035,15.2641468,117.09,117.04,2.62027367]
["bitfinex","SOLUSD",1769809510036,4.10308394,117.09,117.06,6.47712732]
["bitfinex","SOLUSD",1769809510596,0.2,117.09,117.07,6.47712732]
["bitfinex","SOLUSD",1769809510861,0.2,117.09,117.07,2.62027367]
["bitfinex","SOLUSD",1769809511166,4.10308394,117.09,117.06,2.62027367]
["bitfinex","SOLUSD",1769809511342,4.10308394,117.09,117.06,11.16284486]
["bitfinex","SOLUSD",1769809511654,0.2,117.09,117.04,2.62027367]
["bitfinex","SOLUSD",1769809511862,20.89663837,117.1,117.08,2.62027367]
["bitfinex","SOLUSD",1769809512451,20.89663837,117.1,117.07,2.62027367]
["bitfinex","SOLUSD",1769809512650,24.79972231,117.1,117.07,2.62027367]
["bitfinex","SOLUSD",1769809512856,20.89663837,117.1,117.08,3.85685365]
["bitfinex","SOLUSD",1769809513258,3.90308394,117.09,117.06,15.01947708]
["bitfinex","SOLUSD",1769809514558,6.52335761,117.09,117.05,12.39980995]
["bitfinex","SOLUSD",1769809514762,3.90308394,117.08,117.04,6.47712732]
["bitfinex","SOLUSD",1769809515060,3.90308394,117.07,117.04,3.85685365]
["bitfinex","SOLUSD",1769809515265,3.90308394,117.05,117.02,12.40187224]
["bitfinex","SOLUSD",1769809515842,6.52335761,117.05,117.02,12.40187224]
["bitfinex","SOLUSD",1769809516566,20.89663837,117.1,117.02,12.40187224]
["bitfinex","SOLUSD",1769809516567,0.2,117.15,117.05,0.42648471]
["bitfinex","SOLUSD",1769809516858,66.2662525,117.3,117.05,0.42648471]
["bitfinex","SOLUSD",1769809516859,4.211604,117.2,117.15,0.28432314]
["bitfinex","SOLUSD",1769809517063,9.79515619,117.22,117.18,4.84720675]
["bitfinex","SOLUSD",1769809517249,1.14055219,117.22,117.2,11.1520694]
["bitfinex","SOLUSD",1769809517453,4.411604,117.24,117.2,8.53179573]
["bitfinex","SOLUSD",1769809517649,4.411604,117.24,117.21,2.62027367]
["bitfinex","SOLUSD",1769809517841,4.411604,117.24,117.22,2.62027367]
["bitfinex","SOLUSD",1769809518350,4.411604,117.24,117.19,8.53303433]
["bitfinex","SOLUSD",1769809518351,4.211604,117.23,117.19,8.53303433]
["bitfinex","SOLUSD",1769809518544,6.52335761,117.2,117.13,3.85685365]
["bitfinex","SOLUSD",1769809518742,6.52335761,117.17,117.13,3.85685365]
["bitfinex","SOLUSD",1769809519062,3.90308394,117.17,117.13,3.85685365]
["bitfinex","SOLUSD",1769809520044,10.57344649,117.17,117.13,3.85685365]
["bitfinex","SOLUSD",1769809520246,10.57344649,117.17,117.13,12.39402819]
["bitfinex","SOLUSD",1769809520644,3.90308394,117.17,117.13,12.39402819]
["bitfinex","SOLUSD",1769809521670,10.57344649,117.17,117.13,12.39402819]
["bitfinex","SOLUSD",1769809522865,6.12890461,117.17,117.13,12.39402819]
["bitfinex","SOLUSD",1769809523049,6.67036255,117.17,117.13,12.39402819]
["bitfinex","SOLUSD",1769809523565,6.67036255,117.16,117.13,3.85685365]
["bitfinex","SOLUSD",1769809523767,6.67036255,117.16,117.11,45.04633529]
["bitfinex","SOLUSD",1769809523768,6.67036255,117.14,117.11,36.09558672]
["bitfinex","SOLUSD",1769809524068,6.67036255,117.14,117.11,12.39577479]
["bitfinex","SOLUSD",1769809525167,6.67036255,117.13,117.09,54.09344534]
["bitfinex","SOLUSD",1769809525350,6.67036255,117.11,117.09,54.09344534]
["bitfinex","SOLUSD",1769809525552,6.67036255,117.11,117.08,12.39801242]
["bitfinex","SOLUSD",1769809526057,10.57344649,117.12,117.08,12.39801242]
["bitfinex","SOLUSD",1769809526242,6.67036255,117.11,117.08,12.39801242]
["bitfinex","SOLUSD",1769809527456,6.67036255,117.11,117.08,3.85685365]
["bitfinex","SOLUSD",1769809527669,6.67036255,117.11,117.07,12.39858638]
["bitfinex","SOLUSD",1769809528267,10.57344649,117.12,117.08,12.39800085]
["bitfinex","SOLUSD",1769809529177,10.57344649,117.13,117.09,3.85685365]
["bitfinex","SOLUSD",1769809529554,6.67036255,117.12,117.09,3.85685365]
["bitfinex","SOLUSD",1769809529962,10.57344649,117.11,117.07,12.3985527]
["bitfinex","SOLUSD",1769809530158,6.67036255,117.1,117.07,12.3985527]
["bitfinex","SOLUSD",1769809530363,3.90308394,117.11,117.07,12.3985527]
["bitfinex","SOLUSD",1769809530364,10.57344649,117.11,117.07,12.3985527]
["bitfinex","SOLUSD",1769809530573,10.57344649,117.11,117.08,8.54109055]
["bitfinex","SOLUSD",1769809530762,10.57344649,117.12,117.08,12.3979442]
["bitfinex","SOLUSD",1769809531164,6.67036255,117.11,117.08,12.3979442]
["bitfinex","SOLUSD",1769809531550,6.67721289,117.11,117.08,12.3979442]
["bitfinex","SOLUSD",1769809531751,8.53696294,117.14,117.09,3.85685365]
["bitfinex","SOLUSD",1769809531956,12.81160402,117.15,117.09,3.85685365]
["bitfinex","SOLUSD",1769809532161,12.81160402,117.15,117.08,29.89401162]
["bitfinex","SOLUSD",1769809532162,6.67721289,117.14,117.1,3.85685365]
["bitfinex","SOLUSD",1769809532364,6.67721289,117.13,117.1,3.85685365]
["bitfinex","SOLUSD",1769809532967,6.67721289,117.14,117.1,3.85685365]
["bitfinex","SOLUSD",1769809533282,6.67721289,117.14,117.1,12.39614989]
["bitfinex","SOLUSD",1769809533457,6.67721289,117.14,117.11,3.85685365]
["bitfinex","SOLUSD",1769809534278,6.67721289,117.15,117.11,3.85685365]
["bitfinex","SOLUSD",1769809534658,10.23896695,117.15,117.11,3.85685365]
["bitfinex","SOLUSD",1769809534869,6.67721289,117.14,117.11,3.85685365]
["bitfinex","SOLUSD",1769809535066,6.67721289,117.13,117.1,8.53929624]
["bitfinex","SOLUSD",1769809535379,6.67721289,117.13,117.1,12.39614989]
["bitfinex","SOLUSD",1769809537756,123.52091436,117.15,117.11,4.15267867]
["bitfinex","SOLUSD",1769809538372,3.70742628,117.14,117.11,4.15267867]
["bitfinex","SOLUSD",1769809538991,111.27721289,117.15,117.11,4.15267867]
["bitfinex","SOLUSD",1769809538992,104.6,117.15,117.12,4.15267867]
["bitfinex","SOLUSD",1769809539286,10.41243109,117.16,117.12,4.15267867]
["bitfinex","SOLUSD",1769809539661,3.76269091,117.15,117.12,12.69021225]
["bitfinex","SOLUSD",1769809539860,3.76269091,117.15,117.12,8.53753358]
["bitfinex","SOLUSD",1769809543586,6.37822312,117.15,117.12,8.53753358]
["bitfinex","SOLUSD",1769809545461,3.76269091,117.15,117.12,12.69021225]
["bitfinex","SOLUSD",1769809545661,3.88391382,117.14,117.11,12.69128972]
["bitfinex","SOLUSD",1769809545874,6.49944603,117.15,117.11,12.69128972]
["bitfinex","SOLUSD",1769809547382,15.03483041,117.16,117.12,4.15267867]
["bitfinex","SOLUSD",1769809547892,2.61553221,117.15,117.12,4.15267867]
["bitfinex","SOLUSD",1769809548209,2.61553221,117.14,117.11,12.69128972]
["bitfinex","SOLUSD",1769809548493,3.88391382,117.15,117.11,12.69128972]
["bitfinex","SOLUSD",1769809548494,6.49944603,117.15,117.11,12.69128972]
["bitfinex","SOLUSD",1769809548992,15.03563013,117.15,117.11,12.69128972]
["bitfinex","SOLUSD",1769809550374,2.61553221,117.14,117.11,12.69128972]
["bitfinex","SOLUSD",1769809553807,2.61553221,117.14,117.12,4.15267867]
["bitfinex","SOLUSD",1769809554169,15.03563013,117.15,117.12,4.15267867]
["bitfinex","SOLUSD",1769809554786,15.03563013,117.15,117.11,4.15267867]
["bitfinex","SOLUSD",1769809556702,15.03563013,117.15,117.11,12.691302]
["bitfinex","SOLUSD",1769809558204,2.61553221,117.14,117.11,12.691302]
["bitfinex","SOLUSD",1769809560204,2.61553221,117.14,117.1,8.53944754]
["bitfinex","SOLUSD",1769809560205,3.88391382,117.13,117.1,8.53944754]
["bitfinex","SOLUSD",1769809560381,3.88391382,117.1,117.05,8.54296318]
["bitfinex","SOLUSD",1769809560581,3.88391382,117.08,117.05,12.69564185]
["bitfinex","SOLUSD",1769809560998,3.88391382,117.09,117.06,8.54252727]
["bitfinex","SOLUSD",1769809561206,6.49944603,117.09,117.06,8.54252727]
["bitfinex","SOLUSD",1769809561608,2.61553221,117.08,117.05,12.69569433]
["bitfinex","SOLUSD",1769809562201,2.61553221,117.08,117.06,8.54251882]
["bitfinex","SOLUSD",1769809563407,2.13804012,117.07,117.06,8.54251882]
["bitfinex","SOLUSD",1769809563977,0.00417561,117.07,117.06,8.54251882]
["bitfinex","SOLUSD",1769809564205,0.00417561,117.07,117.06,4.15267867]
["bitfinex","SOLUSD",1769809564709,2.61553221,117.12,117.07,4.15267867]
["bitfinex","SOLUSD",1769809565010,6.49944603,117.12,117.08,4.15267867]
["bitfinex","SOLUSD",1769809566110,15.03772314,117.12,117.08,12.69366182]
["bitfinex","SOLUSD",1769809567109,0.14216157,117.15,117.09,4.09563679]
["bitfinex","SOLUSD",1769809567299,0.2,117.24,117.17,4.09563679]
["bitfinex","SOLUSD",1769809567607,0.2,117.24,117.14,0.14216157]
["bitfinex","SOLUSD",1769809567608,0.2,117.24,117.2,4.09563679]
["bitfinex","SOLUSD",1769809568184,4.08391382,117.24,117.2,15.24311712]
["bitfinex","SOLUSD",1769809568600,4.08391382,117.24,117.2,12.62758491]
["bitfinex","SOLUSD",1769809568797,6.69944603,117.24,117.2,12.62758491]
["bitfinex","SOLUSD",1769809569107,4.08391382,117.24,117.2,12.62758491]
["bitfinex","SOLUSD",1769809569410,0.2,117.24,117.21,4.09563679]
["bitfinex","SOLUSD",1769809570508,10.74628822,117.24,117.2,4.09563679]
["bitfinex","SOLUSD",1769809570896,10.74628822,117.24,117.2,12.62758583]
["bitfinex","SOLUSD",1769809570897,19.27589627,117.24,117.2,12.62758583]
["bitfinex","SOLUSD",1769809571694,19.27589627,117.24,117.2,4.09563679]
["bitfinex","SOLUSD",1769809574806,3.88391382,117.2,117.16,4.09563679]
["bitfinex","SOLUSD",1769809574996,10.54628822,117.2,117.16,4.09563679]
["bitfinex","SOLUSD",1769809575790,4.31039853,117.23,117.17,4.09563679]
["bitfinex","SOLUSD",1769809575992,10.54628822,117.21,117.17,4.09563679]
["bitfinex","SOLUSD",1769809576593,2.13607554,117.2,117.17,4.09563679]
["bitfinex","SOLUSD",1769809576911,10.54628822,117.21,117.17,12.62980785]
["bitfinex","SOLUSD",1769809576912,2.13607554,117.19,117.17,12.62980785]
["bitfinex","SOLUSD",1769809577125,19.07826623,117.21,117.17,12.62980785]
["bitfinex","SOLUSD",1769809577332,2.13606048,117.2,117.17,12.62980785]
["bitfinex","SOLUSD",1769809577627,2.13606048,117.19,117.17,12.62980785]
["bitfinex","SOLUSD",1769809577828,19.07826623,117.21,117.17,12.62980785]
["bitfinex","SOLUSD",1769809577991,2.13606048,117.2,117.17,12.62980785]
["bitfinex","SOLUSD",1769809578193,2.13606048,117.19,117.17,12.62980785]
["bitfinex","SOLUSD",1769809578393,19.07826623,117.21,117.17,12.62980785]
["bitfinex","SOLUSD",1769809578702,2.13602761,117.2,117.17,12.62980785]
["bitfinex","SOLUSD",1769809579000,2.13602761,117.19,117.17,12.62980785]
["bitfinex","SOLUSD",1769809579209,19.07826623,117.21,117.17,12.62980785]
["bitfinex","SOLUSD",1769809579387,2.13602761,117.2,117.17,12.62980785]
["bitfinex","SOLUSD",1769809579593,2.13602761,117.19,117.17,12.62980785]
["bitfinex","SOLUSD",1769809579931,19.07826623,117.21,117.17,12.62980785]
["bitfinex","SOLUSD",1769809580111,2.13603075,117.2,117.17,4.09563679]
["bitfinex","SOLUSD",1769809580416,2.13603075,117.19,117.17,4.09563679]
["bitfinex","SOLUSD",1769809580632,19.07826623,117.21,117.17,4.09563679]
["bitfinex","SOLUSD",1769809580918,2.13602938,117.2,117.17,4.09563679]
["bitfinex","SOLUSD",1769809581218,2.13602938,117.19,117.17,4.09563679]
["bitfinex","SOLUSD",1769809581399,19.07826623,117.21,117.17,4.09563679]
["bitfinex","SOLUSD",1769809581601,2.13603075,117.2,117.17,4.09563679]
["bitfinex","SOLUSD",1769809581900,2.13603075,117.19,117.17,4.09563679]
["bitfinex","SOLUSD",1769809582107,19.07826623,117.21,117.17,4.09563679]
["bitfinex","SOLUSD",1769809582304,2.13603075,117.2,117.17,4.09563679]
["bitfinex","SOLUSD",1769809582510,2.13603075,117.19,117.17,4.09563679]
["bitfinex","SOLUSD",1769809582697,19.07826623,117.21,117.17,4.09563679]
["bitfinex","SOLUSD",1769809582893,2.13603075,117.2,117.17,4.09563679]
["bitfinex","SOLUSD",1769809583122,2.13603075,117.19,117.17,4.09563679]
["bitfinex","SOLUSD",1769809583323,19.07826623,117.21,117.17,4.09563679]
["bitfinex","SOLUSD",1769809583622,2.13603066,117.2,117.17,4.09563679]
["bitfinex","SOLUSD",1769809583802,2.13603066,117.19,117.17,4.09563679]
["bitfinex","SOLUSD",1769809584002,19.07826623,117.21,117.17,4.09563679]
["bitfinex","SOLUSD",1769809584217,2.13603066,117.2,117.17,4.09563679]
["bitfinex","SOLUSD",1769809584410,2.13603066,117.19,117.17,4.09563679]
["bitfinex","SOLUSD",1769809584708,19.07826623,117.21,117.17,12.63022233]
["bitfinex","SOLUSD",1769809584909,2.13602929,117.2,117.17,12.63022233]
["bitfinex","SOLUSD",1769809585111,2.13602929,117.19,117.17,12.63022233]
["bitfinex","SOLUSD",1769809585301,19.07826623,117.21,117.17,12.63022233]
["bitfinex","SOLUSD",1769809585501,2.13603066,117.2,117.17,12.63022233]
["bitfinex","SOLUSD",1769809585701,2.13603066,117.19,117.18,4.09563679]
["bitfinex","SOLUSD",1769809586223,12.41556698,117.22,117.18,12.62951629]
["bitfinex","SOLUSD",1769809586399,2.13584424,117.21,117.19,4.09563679]
["bitfinex","SOLUSD",1769809586714,4.67628567,117.24,117.2,4.09563679]
["bitfinex","SOLUSD",1769809588137,0.2,117.24,117.21,4.09563679]
["bitfinex","SOLUSD",1769809590419,0.2,117.24,117.21,12.62715287]
["bitfinex","SOLUSD",1769809591125,0.2,117.24,117.22,4.09563679]
["bitfinex","SOLUSD",1769809591615,0.2,117.24,117.22,12.62639652]
["bitfinex","SOLUSD",1769809594233,0.2,117.24,117.22,4.09563679]
["bitfinex","SOLUSD",1769809594415,4.67628567,117.24,117.21,12.62696744]
["bitfinex","SOLUSD",1769809595428,4.47628567,117.23,117.2,4.09563679]
["bitfinex","SOLUSD",1769809595731,4.47628567,117.23,117.2,12.6276311]
["bitfinex","SOLUSD",1769809596426,4.47628567,117.23,117.19,12.78773073]
["bitfinex","SOLUSD",1769809596631,4.15441254,117.22,117.19,12.78773073]
["bitfinex","SOLUSD",1769809597207,11.1415353,117.23,117.2,8.53240004]
["bitfinex","SOLUSD",1769809597208,6.76548808,117.23,117.2,8.53240004]
["bitfinex","SOLUSD",1769809597410,6.76548808,117.22,117.19,12.78784141]
["bitfinex","SOLUSD",1769809597615,4.15441254,117.22,117.19,12.78784141]
["bitfinex","SOLUSD",1769809598912,15.50748445,117.23,117.19,12.78784141]
["bitfinex","SOLUSD",1769809599434,15.50748445,117.23,117.2,4.27258175]
["bitfinex","SOLUSD",1769809599830,15.50748445,117.23,117.19,4.27258175]
["bitfinex","SOLUSD",1769809600332,2.61107554,117.22,117.19,4.27258175]
["bitfinex","SOLUSD",1769809601636,15.50810453,117.22,117.19,4.27258175]
["bitfinex","SOLUSD",1769809601811,6.97705287,117.21,117.17,36.48690244]
["bitfinex","SOLUSD",1769809602013,6.97705287,117.21,117.18,4.27258175]
["bitfinex","SOLUSD",1769809602636,6.97705287,117.21,117.18,12.80644214]
["bitfinex","SOLUSD",1769809610548,8.53023969,117.23,117.19,4.27258175]
["bitfinex","SOLUSD",1769809610747,0.2,117.24,117.2,2.61107554]
["bitfinex","SOLUSD",1769809610958,4.56597733,117.24,117.21,4.27258175]
["bitfinex","SOLUSD",1769809611129,15.70673202,117.24,117.21,4.27258175]
["bitfinex","SOLUSD",1769809612139,13.09565648,117.24,117.21,4.27258175]
["bitfinex","SOLUSD",1769809612334,0.2,117.24,117.21,4.27258175]
["bitfinex","SOLUSD",1769809612644,0.2,117.24,117.21,12.8042087]
["bitfinex","SOLUSD",1769809615567,0.2,117.24,117.22,4.27258175]
["bitfinex","SOLUSD",1769809615848,4.56597733,117.24,117.19,2.61107554]
["bitfinex","SOLUSD",1769809616051,0.2,117.24,117.2,2.61107554]
["bitfinex","SOLUSD",1769809616850,0.2,117.24,117.21,8.53162695]
["bitfinex","SOLUSD",1769809617554,4.56597733,117.24,117.21,8.53162695]
["bitfinex","SOLUSD",1769809617732,4.56597733,117.24,117.21,12.8042087]
["bitfinex","SOLUSD",1769809618352,4.56597733,117.24,117.21,15.41528424]
["bitfinex","SOLUSD",1769809620234,4.56597733,117.24,117.21,12.8042087]
["bitfinex","SOLUSD",1769809622332,13.09550188,117.24,117.21,12.8042087]
["bitfinex","SOLUSD",1769809623561,4.36597733,117.22,117.18,4.27258175]
["bitfinex","SOLUSD",1769809623858,12.89768551,117.21,117.18,4.27258175]
["bitfinex","SOLUSD",1769809624059,4.36597733,117.2,117.18,4.27258175]
["bitfinex","SOLUSD",1769809624357,4.36597733,117.2,117.17,12.80654929]
["bitfinex","SOLUSD",1769809625148,4.36597733,117.2,117.13,110.64588956]
["bitfinex","SOLUSD",1769809625149,4.36597733,117.17,117.12,12.81039215]
["bitfinex","SOLUSD",1769809625347,4.36597733,117.17,117.14,12.80933197]
["bitfinex","SOLUSD",1769809625530,4.36597733,117.18,117.15,12.80853369]
["bitfinex","SOLUSD",1769809625738,4.36597733,117.19,117.16,6.88365729]
["bitfinex","SOLUSD",1769809628246,4.39132307,117.22,117.19,4.3166638]
["bitfinex","SOLUSD",1769809628758,4.39132307,117.22,117.18,6.92773934]
["bitfinex","SOLUSD",1769809629257,4.39132307,117.22,117.18,15.46128693]
["bitfinex","SOLUSD",1769809630689,4.39132307,117.21,117.18,8.53354759]
["bitfinex","SOLUSD",1769809630963,4.39132307,117.2,117.18,8.53384445]
["bitfinex","SOLUSD",1769809634872,11.14224088,117.22,117.18,12.85050825]
["bitfinex","SOLUSD",1769809635171,4.39132307,117.21,117.18,12.85050825]
["bitfinex","SOLUSD",1769809636569,7.00239861,117.21,117.18,12.85050825]
["bitfinex","SOLUSD",1769809637068,4.39132307,117.2,117.18,12.85050825]
["bitfinex","SOLUSD",1769809641474,4.39132307,117.18,117.15,4.3166638]
["bitfinex","SOLUSD",1769809641669,109.07527085,117.24,117.14,12.85309414]
["bitfinex","SOLUSD",1769809641670,7.00239861,117.17,117.14,12.85309414]
["bitfinex","SOLUSD",1769809642678,4.39132307,117.16,117.13,12.85387223]
["bitfinex","SOLUSD",1769809642877,7.00239861,117.16,117.13,12.85387223]
["bitfinex","SOLUSD",1769809643056,2.61107554,117.15,117.13,12.85387223]
["bitfinex","SOLUSD",1769809644976,7.00239861,117.16,117.13,4.3166638]
["bitfinex","SOLUSD",1769809645877,7.00239861,117.16,117.13,12.8538815]
["bitfinex","SOLUSD",1769809646383,2.61107554,117.15,117.13,12.8538815]
["bitfinex","SOLUSD",1769809646596,7.00239861,117.14,117.11,4.3166638]
["bitfinex","SOLUSD",1769809646765,4.39132307,117.13,117.11,12.85558713]
["bitfinex","SOLUSD",1769809646953,7.00239861,117.14,117.11,12.85558713]
["bitfinex","SOLUSD",1769809647777,2.61107554,117.13,117.11,12.85558713]
["bitfinex","SOLUSD",1769809648161,7.00239861,117.13,117.11,8.53892333]
["bitfinex","SOLUSD",1769809648989,4.39132307,117.13,117.11,8.53892333]
["bitfinex","SOLUSD",1769809649555,4.39132307,117.12,117.09,4.3166638]
["bitfinex","SOLUSD",1769809649763,4.39132307,117.12,117.09,12.85645448]
["bitfinex","SOLUSD",1769809651285,4.39132307,117.12,117.09,36.81862746]
["bitfinex","SOLUSD",1769809651782,4.39132307,117.13,117.1,4.3166638]
["bitfinex","SOLUSD",1769809652281,4.39132307,117.13,117.1,12.85597238]
["bitfinex","SOLUSD",1769809654961,7.00239861,117.11,117.08,4.3166638]
["bitfinex","SOLUSD",1769809655184,4.39132307,117.1,117.09,8.54043897]
["bitfinex","SOLUSD",1769809655392,4.39132307,117.11,117.09,8.54043897]
["bitfinex","SOLUSD",1769809655561,4.39132307,117.11,117.08,12.85753479]
["bitfinex","SOLUSD",1769809661692,4.31115966,117.12,117.09,4.32774097]
["bitfinex","SOLUSD",1769809664184,4.31115966,117.12,117.09,15.48537218]
["bitfinex","SOLUSD",1769809664701,4.31115966,117.13,117.11,4.32774097]
["bitfinex","SOLUSD",1769809665097,108.91115966,117.14,117.11,6.9450661]
["bitfinex","SOLUSD",1769809666599,108.91115966,117.14,117.11,15.48380139]
["bitfinex","SOLUSD",1769809667189,108.91115966,117.14,117.12,2.61732513]
["bitfinex","SOLUSD",1769809667383,3.09099669,117.15,117.12,6.9450661]
["bitfinex","SOLUSD",1769809667596,188.23583132,117.18,117.14,2.61732513]
["bitfinex","SOLUSD",1769809667797,8.5338795,117.18,117.14,6.9450661]
["bitfinex","SOLUSD",1769809667991,11.15120463,117.18,117.14,4.32774097]
["bitfinex","SOLUSD",1769809668588,11.15120463,117.18,117.13,11.15437506]
["bitfinex","SOLUSD",1769809668793,11.15120463,117.18,117.12,12.86562521]
["bitfinex","SOLUSD",1769809668794,2.61732513,117.17,117.12,12.86562521]
["bitfinex","SOLUSD",1769809669101,2.61732513,117.17,117.12,15.48295034]
["bitfinex","SOLUSD",1769809669505,4.31115966,117.16,117.12,15.48295034]
["bitfinex","SOLUSD",1769809669803,15.46416393,117.16,117.12,15.48295034]
["bitfinex","SOLUSD",1769809670188,15.46416393,117.16,117.12,12.86562521]
["bitfinex","SOLUSD",1769809670586,4.31115966,117.15,117.12,4.32774097]
["bitfinex","SOLUSD",1769809670791,4.31115966,117.13,117.1,6.9450661]
["bitfinex","SOLUSD",1769809670980,4.31115966,117.13,117.1,4.32774097]
["bitfinex","SOLUSD",1769809671817,4.31115966,117.11,117.07,11.15922313]
["bitfinex","SOLUSD",1769809671980,6.92848479,117.11,117.07,8.541898]
["bitfinex","SOLUSD",1769809672902,8.5387778,117.12,117.06,8.64253368]
["bitfinex","SOLUSD",1769809672903,6.92848479,117.1,117.06,8.64253368]
["bitfinex","SOLUSD",1769809673208,4.31115966,117.1,117.06,11.25985881]
["bitfinex","SOLUSD",1769809673797,4.31115966,117.1,117.07,4.32774097]
["bitfinex","SOLUSD",1769809674911,4.31115966,117.08,117.06,0.1]
["bitfinex","SOLUSD",1769809676195,4.31115966,117.06,117.04,0.1]
["bitfinex","SOLUSD",1769809676401,4.31115966,117.05,117.04,0.1]
["bitfinex","SOLUSD",1769809678098,12.85451719,117.05,117.04,0.06438969]
["bitfinex","SOLUSD",1769809678816,12.85451719,117.05,117.02,4.32774097]
["bitfinex","SOLUSD",1769809679018,4.31115966,117.05,117.02,12.87314556]
["bitfinex","SOLUSD",1769809683619,4.31115966,117.07,117.04,6.9450661]
["bitfinex","SOLUSD",1769809683919,4.31115966,117.07,117.05,2.61732513]
["bitfinex","SOLUSD",1769809687226,4.31115966,117.07,117.04,12.87176203]
["bitfinex","SOLUSD",1769809687423,4.31115966,117.07,117.04,15.48908716]
["bitfinex","SOLUSD",1769809687624,4.09114273,117.08,117.05,4.09281475]
["bitfinex","SOLUSD",1769809687827,4.09114273,117.08,117.04,15.25416094]
["bitfinex","SOLUSD",1769809689119,12.63248832,117.08,117.04,15.25416094]
["bitfinex","SOLUSD",1769809691018,4.09114273,117.07,117.04,15.25416094]
["bitfinex","SOLUSD",1769809694121,4.09114273,117.07,117.05,2.61732513]
["bitfinex","SOLUSD",1769809695534,4.09114273,117.09,117.07,4.09281475]
["bitfinex","SOLUSD",1769809695731,4.09114273,117.1,117.07,6.71013988]
["bitfinex","SOLUSD",1769809695919,4.09114273,117.1,117.07,2.61732513]
["bitfinex","SOLUSD",1769809696324,4.09114273,117.1,117.06,6.71013988]
["bitfinex","SOLUSD",1769809697535,12.63099204,117.1,117.06,15.25246251]
["bitfinex","SOLUSD",1769809698342,12.63099204,117.1,117.07,4.09281475]
["bitfinex","SOLUSD",1769809699117,4.09114273,117.11,117.08,6.71013988]
["bitfinex","SOLUSD",1769809700422,8.53845694,117.12,117.09,6.71013988]
["bitfinex","SOLUSD",1769809700628,117.22901963,117.13,117.1,4.09281475]
["bitfinex","SOLUSD",1769809700822,4.09114273,117.12,117.09,6.71013988]
["bitfinex","SOLUSD",1769809701329,4.09114273,117.12,117.1,2.61732513]
["bitfinex","SOLUSD",1769809702440,4.09114273,117.15,117.12,4.09281475]
["bitfinex","SOLUSD",1769809702650,4.09114273,117.15,117.12,15.24829068]
["bitfinex","SOLUSD",1769809702939,4.09114273,117.13,117.1,4.09281475]
["bitfinex","SOLUSD",1769809703143,4.09114273,117.13,117.09,15.25001098]
["bitfinex","SOLUSD",1769809703349,6.89259598,117.18,117.06,5.50302345]
["bitfinex","SOLUSD",1769809703350,4.27527085,117.18,117.13,4.09281475]
["bitfinex","SOLUSD",1769809703642,0.2,117.23,117.18,4.09281475]
["bitfinex","SOLUSD",1769809703841,0.2,117.23,117.21,6.71013988]
["bitfinex","SOLUSD",1769809704027,0.2,117.23,117.22,2.61732513]
["bitfinex","SOLUSD",1769809704231,4.29114273,117.26,117.23,6.71013988]
["bitfinex","SOLUSD",1769809704444,4.29114273,117.26,117.24,2.61732513]
["bitfinex","SOLUSD",1769809704943,4.29114273,117.26,117.23,6.71013988]
["bitfinex","SOLUSD",1769809705331,0.2,117.26,117.24,6.71013988]
["bitfinex","SOLUSD",1769809705723,0.2,117.27,117.25,2.61732513]
["bitfinex","SOLUSD",1769809706021,4.09114273,117.26,117.22,2.61732513]
["bitfinex","SOLUSD",1769809706645,12.6193021,117.26,117.22,2.61732513]
["bitfinex","SOLUSD",1769809706842,12.6193021,117.26,117.21,15.24182067]
["bitfinex","SOLUSD",1769809707825,4.09114273,117.25,117.21,6.71013988]
["bitfinex","SOLUSD",1769809708145,4.09114273,117.24,117.2,11.14943391]
["bitfinex","SOLUSD",1769809708348,4.09114273,117.24,117.19,15.24317788]
["bitfinex","SOLUSD",1769809709325,4.09114273,117.24,117.2,6.71013988]
["bitfinex","SOLUSD",1769809709649,4.09114273,117.24,117.2,15.24236747]
["bitfinex","SOLUSD",1769809710651,12.62068907,117.24,117.2,15.24236747]
["bitfinex","SOLUSD",1769809712449,8.52954634,117.24,117.2,15.24236747]
["bitfinex","SOLUSD",1769809712660,4.09114273,117.23,117.2,15.24236747]
["bitfinex","SOLUSD",1769809715656,4.09114273,117.23,117.2,15.23670216]
["bitfinex","SOLUSD",1769809717962,4.09114273,117.23,117.2,4.09281475]
["bitfinex","SOLUSD",1769809718339,4.09114273,117.23,117.19,15.49491903]
["bitfinex","SOLUSD",1769809721366,4.09114273,117.23,117.2,8.53236815]
["bitfinex","SOLUSD",1769809721684,24.02216157,117.28,117.24,4.35028924]
["bitfinex","SOLUSD",1769809721685,1e-08,117.28,117.24,4.35028924]
["bitfinex","SOLUSD",1769809721979,0.2,117.31,117.27,2.61165982]
["bitfinex","SOLUSD",1769809722144,0.2,117.32,117.25,2.61165982]
["bitfinex","SOLUSD",1769809722145,4.27487779,117.33,117.3,2.61165982]
["bitfinex","SOLUSD",1769809722345,4.27487779,117.33,117.31,2.61165982]
["bitfinex","SOLUSD",1769809722562,4.27487779,117.33,117.3,2.61165982]
["bitfinex","SOLUSD",1769809722858,4.27487779,117.33,117.26,23.96432314]
["bitfinex","SOLUSD",1769809722859,4.47487779,117.34,117.32,2.61165982]
["bitfinex","SOLUSD",1769809723255,4.27487779,117.33,117.3,2.61165982]
["bitfinex","SOLUSD",1769809723734,4.27487779,117.33,117.3,8.52511853]
["bitfinex","SOLUSD",1769809723934,4.27487779,117.33,117.3,2.61165982]
["bitfinex","SOLUSD",1769809725463,4.27487779,117.33,117.3,11.13675401]
["bitfinex","SOLUSD",1769809728168,4.27487779,117.33,117.29,11.13753585]
["bitfinex","SOLUSD",1769809728545,4.27487779,117.33,117.29,13.97314175]
["bitfinex","SOLUSD",1769809728746,8.72227519,117.34,117.33,2.8356059]
["bitfinex","SOLUSD",1769809728747,1e-08,117.34,117.33,2.8356059]
["bitfinex","SOLUSD",1769809728950,1e-08,117.36,117.34,2.6356059]
["bitfinex","SOLUSD",1769809729150,5.3791785,117.39,117.35,5.24726572]
["bitfinex","SOLUSD",1769809729450,5.3791785,117.39,117.36,2.61165982]
["bitfinex","SOLUSD",1769809729645,5.3791785,117.39,117.38,6.64190946]
["bitfinex","SOLUSD",1769809730663,4.27487779,117.4,117.38,15.16124835]
["bitfinex","SOLUSD",1769809731243,4.27487779,117.4,117.37,15.16176527]
["bitfinex","SOLUSD",1769809731652,4.27487779,117.39,117.36,15.16259787]
["bitfinex","SOLUSD",1769809732041,4.27487779,117.39,117.36,6.64190946]
["bitfinex","SOLUSD",1769809732242,4.27487779,117.39,117.36,15.16262187]
["bitfinex","SOLUSD",1769809734181,4.27487779,117.39,117.35,17.79888396]
["bitfinex","SOLUSD",1769809734557,4.27487779,117.39,117.36,8.52073424]
["bitfinex","SOLUSD",1769809734877,4.27487779,117.39,117.36,15.1626437]
["bitfinex","SOLUSD",1769809736673,4.27487779,117.38,117.35,8.52125764]
["bitfinex","SOLUSD",1769809736855,4.27487779,117.38,117.35,15.16326822]
["bitfinex","SOLUSD",1769809737054,12.79308986,117.4,117.36,15.16266677]
["bitfinex","SOLUSD",1769809738076,4.27487779,117.39,117.36,15.16266677]
["bitfinex","SOLUSD",1769809738291,4.27487779,117.39,117.37,6.64190946]
["bitfinex","SOLUSD",1769809740057,4.27487779,117.39,117.36,15.16266677]
["bitfinex","SOLUSD",1769809740254,4.27487779,117.39,117.36,6.64190946]
["bitfinex","SOLUSD",1769809740789,12.79308986,117.4,117.36,9.27751536]
["bitfinex","SOLUSD",1769809740991,4.27487779,117.39,117.36,9.27751536]
["bitfinex","SOLUSD",1769809741761,4.27487779,117.41,117.38,6.64190946]
["bitfinex","SOLUSD",1769809741964,4.27487779,117.42,117.4,6.64190946]
["bitfinex","SOLUSD",1769809742479,4.27487779,117.42,117.4,15.15971984]
["bitfinex","SOLUSD",1769809742983,4.27487779,117.42,117.4,6.64190946]
["bitfinex","SOLUSD",1769809744598,0.1,117.45,117.42,2.6356059]
["bitfinex","SOLUSD",1769809744880,0.1,117.45,117.43,6.64190946]
["bitfinex","SOLUSD",1769809745667,0.1,117.45,117.44,6.64190946]
["bitfinex","SOLUSD",1769809747378,4.49663564,117.48,117.44,17.22520773]
["bitfinex","SOLUSD",1769809747576,4.49663564,117.48,117.46,6.64190946]
["bitfinex","SOLUSD",1769809747779,4.49663564,117.48,117.45,6.64190946]
["bitfinex","SOLUSD",1769809747981,4.49663564,117.48,117.44,6.64190946]
["bitfinex","SOLUSD",1769809748367,4.49663564,117.48,117.44,15.15688715]
["bitfinex","SOLUSD",1769809749197,13.00874189,117.48,117.44,17.12519905]
["bitfinex","SOLUSD",1769809749376,13.00874189,117.48,117.45,6.64190946]
["bitfinex","SOLUSD",1769809749692,4.49663564,117.47,117.45,2.60043242]
["bitfinex","SOLUSD",1769809749887,4.49663564,117.47,117.44,13.08372201]
["bitfinex","SOLUSD",1769809750067,4.49663564,117.47,117.44,11.11541011]
["bitfinex","SOLUSD",1769809751684,4.49663564,117.47,117.44,15.14923901]
["bitfinex","SOLUSD",1769809751872,4.49663564,117.47,117.44,17.11755091]
["bitfinex","SOLUSD",1769809755483,4.49663564,117.49,117.46,8.60257322]
["bitfinex","SOLUSD",1769809755683,4.49663564,117.49,117.47,6.63426132]
["bitfinex","SOLUSD",1769809757691,13.00766008,117.5,117.47,6.63426132]
["bitfinex","SOLUSD",1769809757879,4.49663564,117.52,117.48,1.9683119]
["bitfinex","SOLUSD",1769809758084,13.0062804,117.52,117.49,6.63426132]
["bitfinex","SOLUSD",1769809759105,4.49663564,117.51,117.46,15.14746885]
["bitfinex","SOLUSD",1769809759315,4.49663564,117.51,117.46,17.11578075]
["bitfinex","SOLUSD",1769809759605,4.49663564,117.5,117.47,6.63426132]
["bitfinex","SOLUSD",1769809760484,4.49663564,117.5,117.47,15.14693899]
["bitfinex","SOLUSD",1769809762304,4.49663564,117.5,117.47,8.51267767]
["bitfinex","SOLUSD",1769809765015,4.49663564,117.49,117.45,17.40053162]
["bitfinex","SOLUSD",1769809765187,4.49663564,117.49,117.46,10.48167584]
["bitfinex","SOLUSD",1769809766213,13.00802236,117.49,117.46,1.9683119]
["bitfinex","SOLUSD",1769809768598,13.00802236,117.49,117.45,5.41409835]
["bitfinex","SOLUSD",1769809770321,13.00802236,117.49,117.45,13.92801515]
["bitfinex","SOLUSD",1769809771814,4.5,117.47,117.43,8.51555155]
["bitfinex","SOLUSD",1769809772516,4.5,117.47,117.43,15.14981287]
["bitfinex","SOLUSD",1769809773336,4.5,117.46,117.42,15.15032082]
["bitfinex","SOLUSD",1769809773719,4.5,117.46,117.42,11.11777013]
["bitfinex","SOLUSD",1769809774025,13.01379792,117.46,117.42,11.11777013]
["bitfinex","SOLUSD",1769809774234,4.5,117.45,117.41,8.51678358]
["bitfinex","SOLUSD",1769809774522,4.5,117.44,117.39,2.60171063]
["bitfinex","SOLUSD",1769809774697,4.5,117.43,117.38,23.89863228]
["bitfinex","SOLUSD",1769809775201,4.5,117.43,117.38,21.29692165]
["bitfinex","SOLUSD",1769809775410,4.5,117.43,117.39,8.51827148]
["bitfinex","SOLUSD",1769809776124,4.5,117.43,117.39,11.12156044]
["bitfinex","SOLUSD",1769809776326,4.5,117.43,117.38,11.122291]
["bitfinex","SOLUSD",1769809776506,4.5,117.41,117.38,8.51900204]
["bitfinex","SOLUSD",1769809778796,4.5,117.41,117.37,11.40735241]
["bitfinex","SOLUSD",1769809778797,13.01723487,117.41,117.37,11.40735241]
["bitfinex","SOLUSD",1769809779826,4.5,117.4,117.37,8.51974031]
["bitfinex","SOLUSD",1769809780327,4.5,117.39,117.36,8.52064495]
["bitfinex","SOLUSD",1769809781233,7.10328896,117.39,117.35,8.52116508]
["bitfinex","SOLUSD",1769809781701,4.27527085,117.46,117.35,29.82495715]
["bitfinex","SOLUSD",1769809781907,42.54605421,117.52,117.45,2.60328896]
["bitfinex","SOLUSD",1769809781908,4.5,117.52,117.45,2.60328896]
["bitfinex","SOLUSD",1769809782103,4.5,117.5,117.47,2.60328896]
["bitfinex","SOLUSD",1769809782411,4.5,117.5,117.46,2.60328896]
["bitfinex","SOLUSD",1769809783417,4.5,117.5,117.44,0.28432314]
["bitfinex","SOLUSD",1769809783623,4.5,117.47,117.43,2.60328896]
["bitfinex","SOLUSD",1769809783815,4.5,117.47,117.45,8.51426138]
["bitfinex","SOLUSD",1769809784216,4.5,117.48,117.45,8.51426138]
["bitfinex","SOLUSD",1769809786726,4.5,117.47,117.44,8.51488826]
["bitfinex","SOLUSD",1769809788315,4.5,117.47,117.43,29.80360395]
["bitfinex","SOLUSD",1769809789937,4.5,117.46,117.43,8.51571148]
["bitfinex","SOLUSD",1769809793946,4.5,117.45,117.4,6.63615752]
["bitfinex","SOLUSD",1769809794242,4.5,117.44,117.41,8.51716208]
["bitfinex","SOLUSD",1769809798134,4.5,117.43,117.4,15.15373749]
["bitfinex","SOLUSD",1769809798333,8.51499665,117.44,117.38,23.78216157]
["bitfinex","SOLUSD",1769809798334,4.5,117.41,117.38,8.51912735]
["bitfinex","SOLUSD",1769809799039,4.5,117.43,117.38,27.93383912]
["bitfinex","SOLUSD",1769809799345,4.5,117.42,117.39,8.51825961]
["bitfinex","SOLUSD",1769809799637,11.13615752,117.42,117.39,8.51825961]
["bitfinex","SOLUSD",1769809800217,11.13615752,117.42,117.38,29.81702049]
["bitfinex","SOLUSD",1769809801540,4.5,117.42,117.38,36.45317801]
["bitfinex","SOLUSD",1769809806326,4.5,117.41,117.38,29.81702049]
["bitfinex","SOLUSD",1769809806522,4.5,117.41,117.37,15.15575971]
["bitfinex","SOLUSD",1769809806727,6.63615752,117.42,117.35,8.52117935]
["bitfinex","SOLUSD",1769809806728,11.13615752,117.38,117.35,8.52117935]
["bitfinex","SOLUSD",1769809806941,11.13615752,117.38,117.33,6.83615752]
["bitfinex","SOLUSD",1769809808149,4.5,117.37,117.34,8.52224305]
["bitfinex","SOLUSD",1769809809260,11.13615752,117.36,117.33,8.72274974]
["bitfinex","SOLUSD",1769809809431,4.5,117.36,117.33,8.72274054]
["bitfinex","SOLUSD",1769809810145,4.5,117.36,117.33,30.03016404]
["bitfinex","SOLUSD",1769809811452,4.4,117.34,117.31,0.2]
["bitfinex","SOLUSD",1769809811631,4.4,117.33,117.31,0.2]
["bitfinex","SOLUSD",1769809812150,4.4,117.33,117.3,45.25667367]
["bitfinex","SOLUSD",1769809812556,4.4,117.33,117.31,8.52430554]
["bitfinex","SOLUSD",1769809814746,4.4,117.38,117.33,0.2]
["bitfinex","SOLUSD",1769809814947,4.4,117.36,117.32,0.2]
["bitfinex","SOLUSD",1769809815353,5.2117384,117.33,117.24,0.2]
["bitfinex","SOLUSD",1769809815544,2.6058692,117.26,117.24,0.2]
["bitfinex","SOLUSD",1769809815736,2.6058692,117.26,117.2,2.6058692]
["bitfinex","SOLUSD",1769809815947,4.51764795,117.29,117.22,8.53046154]
["bitfinex","SOLUSD",1769809816161,6.98135558,117.29,117.23,2.6058692]
["bitfinex","SOLUSD",1769809816337,6.98135558,117.32,117.26,2.6058692]
["bitfinex","SOLUSD",1769809816537,4.37548638,117.32,117.27,2.6058692]
["bitfinex","SOLUSD",1769809816733,4.37548638,117.32,117.28,2.6058692]
["bitfinex","SOLUSD",1769809816938,4.37548638,117.35,117.3,2.6058692]
["bitfinex","SOLUSD",1769809817237,4.37548638,117.35,117.32,2.6058692]
["bitfinex","SOLUSD",1769809817546,4.37548638,117.38,117.31,0.42648471]
["bitfinex","SOLUSD",1769809817745,8.65075723,117.38,117.34,2.6058692]
["bitfinex","SOLUSD",1769809817946,8.65075723,117.38,117.33,4.28651477]
["bitfinex","SOLUSD",1769809817947,4.37548638,117.4,117.36,6.89238397]
["bitfinex","SOLUSD",1769809818258,6.98135558,117.4,117.36,4.28651477]
["bitfinex","SOLUSD",1769809818429,4.27527085,117.4,117.33,4.28651477]
["bitfinex","SOLUSD",1769809818755,15.50217631,117.36,117.31,12.81060783]
["bitfinex","SOLUSD",1769809818947,15.50217631,117.36,117.31,15.41647703]
["bitfinex","SOLUSD",1769809819154,12.89630711,117.36,117.31,15.41647703]
["bitfinex","SOLUSD",1769809819356,4.37548638,117.36,117.32,2.6058692]
["bitfinex","SOLUSD",1769809819554,4.37548638,117.36,117.33,6.64769519]
["bitfinex","SOLUSD",1769809820057,4.37548638,117.35,117.3,12.95361052]
["bitfinex","SOLUSD",1769809820366,4.37548638,117.35,117.31,10.93420996]
["bitfinex","SOLUSD",1769809821353,4.37548638,117.35,117.31,19.45860022]
["bitfinex","SOLUSD",1769809821864,12.89756289,117.35,117.31,4.28651477]
["bitfinex","SOLUSD",1769809822039,11.02318157,117.33,117.27,10.93420996]
["bitfinex","SOLUSD",1769809822361,11.02318157,117.33,117.27,19.46109641]
["bitfinex","SOLUSD",1769809822938,19.54684576,117.33,117.27,19.46109641]
["bitfinex","SOLUSD",1769809823555,4.37548638,117.31,117.26,6.64769519]
["bitfinex","SOLUSD",1769809823758,11.02318157,117.31,117.26,10.93420996]
["bitfinex","SOLUSD",1769809824560,4.37548638,117.3,117.25,6.64769519]
["bitfinex","SOLUSD",1769809824742,4.37548638,117.3,117.24,4.28651477]
["bitfinex","SOLUSD",1769809824743,4.37548638,117.28,117.24,10.93420996]
["bitfinex","SOLUSD",1769809824941,4.37548638,117.28,117.24,19.46344492]
["bitfinex","SOLUSD",1769809825360,4.37548638,117.28,117.23,15.17783065]
["bitfinex","SOLUSD",1769809825361,4.37548638,117.27,117.23,15.17783065]
["bitfinex","SOLUSD",1769809825538,4.37548638,117.27,117.23,19.46438031]
["bitfinex","SOLUSD",1769809825736,4.37548638,117.27,117.24,6.64769519]
["bitfinex","SOLUSD",1769809826265,4.37548638,117.27,117.23,19.46438031]
["bitfinex","SOLUSD",1769809826952,12.90282469,117.27,117.23,19.46438031]
["bitfinex","SOLUSD",1769809827261,12.90237079,117.28,117.24,10.93420996]
["bitfinex","SOLUSD",1769809827652,12.90237079,117.28,117.24,4.28651477]
["bitfinex","SOLUSD",1769809828146,19.55006598,117.28,117.23,10.93420996]
["bitfinex","SOLUSD",1769809828861,19.55006598,117.28,117.23,19.46439948]
["bitfinex","SOLUSD",1769809829063,12.90237079,117.28,117.24,6.64769519]
["bitfinex","SOLUSD",1769809830072,19.55006598,117.28,117.23,19.46439948]
["bitfinex","SOLUSD",1769809832273,4.37548638,117.28,117.25,6.64769519]
["bitfinex","SOLUSD",1769809832451,4.37548638,117.28,117.24,10.93420996]
["bitfinex","SOLUSD",1769809833578,12.90210146,117.28,117.24,10.93420996]
["bitfinex","SOLUSD",1769809834670,19.54938672,117.29,117.25,4.28651477]
["bitfinex","SOLUSD",1769809834857,12.90169153,117.29,117.25,10.93420996]
["bitfinex","SOLUSD",1769809835062,8.52548861,117.3,117.26,10.93420996]
["bitfinex","SOLUSD",1769809835474,12.90097499,117.3,117.26,10.93420996]
["bitfinex","SOLUSD",1769809837190,12.90097499,117.3,117.25,15.17636367]
["bitfinex","SOLUSD",1769809837562,12.90097499,117.3,117.25,15.18428228]
["bitfinex","SOLUSD",1769809837966,19.55658879,117.3,117.25,15.18428228]
["bitfinex","SOLUSD",1769809838482,4.26008592,117.29,117.25,15.18428228]
["bitfinex","SOLUSD",1769809839257,4.26008592,117.29,117.25,19.47974956]
["bitfinex","SOLUSD",1769809841480,12.78599792,117.29,117.25,19.47974956]
["bitfinex","SOLUSD",1769809844780,12.78485725,117.31,117.27,10.95108108]
["bitfinex","SOLUSD",1769809845094,12.78485725,117.31,117.28,6.6556138]
["bitfinex","SOLUSD",1769809845278,12.78485725,117.31,117.27,10.95108108]
["bitfinex","SOLUSD",1769809845681,4.26008592,117.3,117.26,6.6556138]
["bitfinex","SOLUSD",1769809846495,4.26008592,117.3,117.26,10.95108108]
["bitfinex","SOLUSD",1769809847297,4.26008592,117.3,117.26,19.47872825]
["bitfinex","SOLUSD",1769809848284,12.78533451,117.3,117.26,19.47872825]
["bitfinex","SOLUSD",1769809849274,5.69895109,117.29,117.26,19.47872825]
["bitfinex","SOLUSD",1769809849497,12.78533451,117.3,117.26,19.47872825]
["bitfinex","SOLUSD",1769809849793,5.69895292,117.29,117.26,19.47872825]
["bitfinex","SOLUSD",1769809849991,12.78533451,117.3,117.26,19.47872825]
["bitfinex","SOLUSD",1769809850200,5.69895109,117.29,117.26,19.47872825]
["bitfinex","SOLUSD",1769809850496,12.78533451,117.3,117.26,19.47872825]
["bitfinex","SOLUSD",1769809850695,5.70384019,117.29,117.26,19.47872825]
["bitfinex","SOLUSD",1769809850872,12.78533451,117.3,117.26,19.47872825]
["bitfinex","SOLUSD",1769809851072,5.70384019,117.29,117.26,19.47872825]
["bitfinex","SOLUSD",1769809851388,12.78533451,117.3,117.26,19.47872825]
["bitfinex","SOLUSD",1769809851588,5.7093126,117.29,117.26,19.47872825]
["bitfinex","SOLUSD",1769809851781,12.78533451,117.3,117.26,19.47872825]
["bitfinex","SOLUSD",1769809851966,5.7093126,117.29,117.26,19.47872825]
["bitfinex","SOLUSD",1769809852168,12.78533451,117.3,117.26,19.47872825]
["bitfinex","SOLUSD",1769809852371,5.7093126,117.29,117.26,19.47872825]
["bitfinex","SOLUSD",1769809852567,12.78533451,117.3,117.26,19.47872825]
["bitfinex","SOLUSD",1769809852767,5.71148195,117.29,117.26,19.47872825]
["bitfinex","SOLUSD",1769809853000,12.78533451,117.3,117.26,19.47872825]
["bitfinex","SOLUSD",1769809853168,5.71148195,117.29,117.26,19.47872825]
["bitfinex","SOLUSD",1769809853471,12.78533451,117.3,117.26,19.47872825]
["bitfinex","SOLUSD",1769809853668,5.71388721,117.29,117.26,19.47872825]
["bitfinex","SOLUSD",1769809853870,12.78533451,117.3,117.26,19.47872825]
["bitfinex","SOLUSD",1769809854096,5.71388721,117.29,117.26,19.47872825]
["bitfinex","SOLUSD",1769809854391,12.78533451,117.3,117.26,19.47872825]
["bitfinex","SOLUSD",1769809854581,5.71618433,117.29,117.26,19.47872825]
["bitfinex","SOLUSD",1769809854783,12.78533451,117.3,117.26,19.47872825]
["bitfinex","SOLUSD",1769809855091,18.5022296,117.29,117.25,12.82386945]
["bitfinex","SOLUSD",1769809855270,4.26008592,117.27,117.23,12.8253817]
["bitfinex","SOLUSD",1769809855472,5.71637343,117.26,117.23,19.4809955]
["bitfinex","SOLUSD",1769809856403,9.98142776,117.25,117.22,19.48151634]
["bitfinex","SOLUSD",1769809856585,4.26008592,117.25,117.22,19.48151634]
["bitfinex","SOLUSD",1769809857895,4.26008592,117.25,117.22,12.82590254]
["bitfinex","SOLUSD",1769809859087,4.26008592,117.25,117.22,19.48151634]
["bitfinex","SOLUSD",1769809859480,4.26008592,117.25,117.22,15.18604906]
["bitfinex","SOLUSD",1769809860289,5.72038662,117.24,117.22,8.53043526]
["bitfinex","SOLUSD",1769809860493,4.26008592,117.25,117.22,8.53043526]
["bitfinex","SOLUSD",1769809860673,5.72252676,117.24,117.22,8.53043526]
["bitfinex","SOLUSD",1769809860874,4.26008592,117.25,117.22,12.82590254]
["bitfinex","SOLUSD",1769809861069,5.72284491,117.24,117.22,12.82590254]
["bitfinex","SOLUSD",1769809861297,4.26008592,117.25,117.22,12.82590254]
["bitfinex","SOLUSD",1769809861600,12.78778488,117.27,117.24,2.61060483]
["bitfinex","SOLUSD",1769809861803,4.26008592,117.29,117.26,2.61060483]
["bitfinex","SOLUSD",1769809861979,15.63488473,117.33,117.27,2.61060483]
["bitfinex","SOLUSD",1769809862304,11.13426189,117.33,117.28,2.61060483]
["bitfinex","SOLUSD",1769809862616,2.61060483,117.32,117.28,2.61060483]
["bitfinex","SOLUSD",1769809862902,2.61060483,117.3,117.26,2.61060483]
["bitfinex","SOLUSD",1769809863205,8.52442247,117.31,117.27,6.90607211]
["bitfinex","SOLUSD",1769809863502,11.13469141,117.32,117.27,6.90607211]
["bitfinex","SOLUSD",1769809863702,15.17747134,117.32,117.27,10.94885204]
["bitfinex","SOLUSD",1769809864089,4.26008592,117.31,117.27,10.94885204]
["bitfinex","SOLUSD",1769809864907,4.26008592,117.31,117.27,19.47548625]
["bitfinex","SOLUSD",1769809866480,4.26008592,117.31,117.28,6.65338476]
["bitfinex","SOLUSD",1769809867807,4.26008592,117.31,117.28,15.17989891]
["bitfinex","SOLUSD",1769809870209,12.78461333,117.31,117.28,6.65338476]
["bitfinex","SOLUSD",1769809870395,12.78461333,117.31,117.28,15.17994793]
["bitfinex","SOLUSD",1769809870595,4.26008592,117.31,117.28,15.17994793]
["bitfinex","SOLUSD",1769809875090,4.26008592,117.31,117.28,19.36950894]
["bitfinex","SOLUSD",1769809875600,117.26103035,117.33,117.3,6.65338476]
["bitfinex","SOLUSD",1769809877422,108.73796337,117.33,117.31,6.65338476]
["bitfinex","SOLUSD",1769809877716,108.73796337,117.33,117.3,19.36807028]
["bitfinex","SOLUSD",1769809878710,117.26097202,117.33,117.3,10.84294577]
["bitfinex","SOLUSD",1769809878889,4.13796337,117.32,117.29,10.84294577]
["bitfinex","SOLUSD",1769809879293,4.13796337,117.32,117.29,19.3684448]
["bitfinex","SOLUSD",1769809879699,12.66189107,117.32,117.28,19.36928996]
["bitfinex","SOLUSD",1769809880107,12.66189107,117.32,117.29,4.18956101]
["bitfinex","SOLUSD",1769809880313,12.66189107,117.32,117.29,10.84294577]
["bitfinex","SOLUSD",1769809880800,4.13796337,117.31,117.29,6.65338476]
["bitfinex","SOLUSD",1769809881001,4.13796337,117.31,117.28,19.36928996]
["bitfinex","SOLUSD",1769809881716,4.13796337,117.31,117.25,8.52841029]
["bitfinex","SOLUSD",1769809881717,4.13796337,117.28,117.25,8.52841029]
["bitfinex","SOLUSD",1769809881909,4.13796337,117.28,117.25,12.7179713]
["bitfinex","SOLUSD",1769809882106,4.13796337,117.28,117.24,12.7187396]
["bitfinex","SOLUSD",1769809882107,4.13796337,117.27,117.24,12.7187396]
["bitfinex","SOLUSD",1769809882720,4.13796337,117.26,117.23,12.71946214]
["bitfinex","SOLUSD",1769809883422,4.13796337,117.25,117.22,12.72047279]
["bitfinex","SOLUSD",1769809884208,4.13796337,117.25,117.22,4.18956101]
["bitfinex","SOLUSD",1769809885723,15.27645366,117.27,117.23,4.18956101]
["bitfinex","SOLUSD",1769809885953,4.27527085,117.3,117.25,4.18956101]
["bitfinex","SOLUSD",1769809885954,15.27493332,117.29,117.25,4.18956101]
["bitfinex","SOLUSD",1769809886102,4.13796337,117.28,117.25,6.80035454]
["bitfinex","SOLUSD",1769809886300,11.13626815,117.3,117.25,6.80035454]
["bitfinex","SOLUSD",1769809886518,15.27423152,117.3,117.26,4.18956101]
["bitfinex","SOLUSD",1769809886821,4.13796337,117.29,117.26,6.80035454]
["bitfinex","SOLUSD",1769809887524,4.13796337,117.29,117.26,15.32831362]
["bitfinex","SOLUSD",1769809888220,6.7487569,117.32,117.28,4.18956101]
["bitfinex","SOLUSD",1769809888422,4.13796337,117.33,117.29,6.80035454]
["bitfinex","SOLUSD",1769809888636,23.91750314,117.34,117.31,2.61079353]
["bitfinex","SOLUSD",1769809888637,4.13796337,117.34,117.31,2.61079353]
["bitfinex","SOLUSD",1769809889403,4.13796337,117.34,117.3,4.18956101]
["bitfinex","SOLUSD",1769809889609,4.13796337,117.33,117.3,4.18956101]
["bitfinex","SOLUSD",1769809889819,4.13796337,117.32,117.29,8.52547964]
["bitfinex","SOLUSD",1769809890236,4.13796337,117.32,117.29,12.71504065]
["bitfinex","SOLUSD",1769809891537,4.13796337,117.33,117.29,12.71504065]
["bitfinex","SOLUSD",1769809892437,12.66112925,117.33,117.29,12.71504065]
["bitfinex","SOLUSD",1769809893327,4.13796337,117.32,117.29,12.71504065]
["bitfinex","SOLUSD",1769809893640,4.13796337,117.31,117.28,8.5262569]
["bitfinex","SOLUSD",1769809894014,4.13796337,117.31,117.27,19.36849109]
["bitfinex","SOLUSD",1769809894938,4.13796337,117.31,117.28,8.52655789]
["bitfinex","SOLUSD",1769809896014,4.13796337,117.31,117.27,19.3684985]
["bitfinex","SOLUSD",1769809896419,4.13796337,117.31,117.28,4.30836238]
["bitfinex","SOLUSD",1769809897017,4.13796337,117.31,117.28,10.9602666]
["bitfinex","SOLUSD",1769809897213,4.13796337,117.31,117.28,4.30836238]
["bitfinex","SOLUSD",1769809898847,4.26938878,117.3,117.27,8.52703327]
["bitfinex","SOLUSD",1769809902949,4.26938878,117.3,117.27,36.49978661]
["bitfinex","SOLUSD",1769809903123,4.26938878,117.3,117.27,40.66252292]
["bitfinex","SOLUSD",1769809903455,4.26938878,117.3,117.27,19.34419769]
["bitfinex","SOLUSD",1769809907449,4.26938878,117.3,117.27,8.52703327]
["bitfinex","SOLUSD",1769809907935,4.26938878,117.3,117.27,15.18146138]
["bitfinex","SOLUSD",1769809908950,4.26938878,117.3,117.27,19.34419769]
["bitfinex","SOLUSD",1769809911848,4.26938878,117.29,117.23,30.84887548]
["bitfinex","SOLUSD",1769809912048,10.92381689,117.27,117.24,4.16273631]
["bitfinex","SOLUSD",1769809912628,10.92381689,117.27,117.24,12.69182727]
["bitfinex","SOLUSD",1769809912824,4.26938878,117.25,117.23,8.53004379]
["bitfinex","SOLUSD",1769809913440,10.92381689,117.26,117.23,8.53004379]
["bitfinex","SOLUSD",1769809913641,6.88013086,117.26,117.23,12.6927801]
["bitfinex","SOLUSD",1769809915653,6.88013086,117.27,117.24,4.16273631]
["bitfinex","SOLUSD",1769809915985,15.40627684,117.29,117.25,4.16273631]
["bitfinex","SOLUSD",1769809916257,4.26938878,117.29,117.26,4.16273631]
["bitfinex","SOLUSD",1769809918930,4.26938878,117.34,117.29,4.16273631]
["bitfinex","SOLUSD",1769809919125,4.26938878,117.34,117.27,29.84565532]
["bitfinex","SOLUSD",1769809919126,4.26938878,117.34,117.3,6.77347839]
["bitfinex","SOLUSD",1769809921062,4.26938878,117.33,117.3,6.77347839]
["bitfinex","SOLUSD",1769809921760,4.26938878,117.33,117.3,4.16273631]
["bitfinex","SOLUSD",1769809922070,4.26938878,117.33,117.3,6.77347839]
["bitfinex","SOLUSD",1769809923135,4.26938878,117.33,117.3,15.29860885]
["bitfinex","SOLUSD",1769809925344,4.26938878,117.32,117.29,15.29905586]
["bitfinex","SOLUSD",1769809926565,4.26938878,117.32,117.28,21.31608893]
["bitfinex","SOLUSD",1769809926566,4.11859209,117.31,117.28,8.5262692]
["bitfinex","SOLUSD",1769809926762,4.11859209,117.31,117.27,11.13776191]
["bitfinex","SOLUSD",1769809926965,4.11859209,117.31,117.27,15.57347689]
["bitfinex","SOLUSD",1769809927669,4.11859209,117.31,117.27,12.96273481]
["bitfinex","SOLUSD",1769809927866,4.11859209,117.31,117.28,4.43571498]
["bitfinex","SOLUSD",1769809928056,4.11859209,117.31,117.27,36.89180212]
["bitfinex","SOLUSD",1769809935662,4.11859209,117.31,117.28,4.43571498]
["bitfinex","SOLUSD",1769809935968,4.11859209,117.31,117.29,2.61074208]
["bitfinex","SOLUSD",1769809936375,4.11859209,117.33,117.3,7.04645706]
["bitfinex","SOLUSD",1769809937478,4.11859209,117.33,117.31,8.52442247]
["bitfinex","SOLUSD",1769809939055,4.11859209,117.34,117.31,12.96013745]
["bitfinex","SOLUSD",1769809939578,4.11859209,117.34,117.31,8.52442247]
["bitfinex","SOLUSD",1769809939878,4.11859209,117.33,117.3,15.57141387]
["bitfinex","SOLUSD",1769809940057,4.11859209,117.33,117.3,12.96067179]
["bitfinex","SOLUSD",1769809941363,12.64089432,117.34,117.31,4.43571498]
["bitfinex","SOLUSD",1769809941557,12.64089432,117.34,117.31,8.5244191]
["bitfinex","SOLUSD",1769809941881,4.11859209,117.34,117.31,8.5244191]
["bitfinex","SOLUSD",1769809945972,4.11859209,117.33,117.3,15.57153304]
["bitfinex","SOLUSD",1769809946483,4.11859209,117.33,117.3,12.96079096]
["bitfinex","SOLUSD",1769809949683,4.11859209,117.34,117.31,4.43571498]
["bitfinex","SOLUSD",1769809949871,4.11859209,117.35,117.32,7.04645706]
["bitfinex","SOLUSD",1769809951593,4.11859209,117.35,117.32,4.43571498]
["bitfinex","SOLUSD",1769809952482,4.11859209,117.35,117.32,12.95906334]
["bitfinex","SOLUSD",1769809952686,113.12129454,117.36,117.32,12.95906334]
["bitfinex","SOLUSD",1769809952874,4.11859209,117.35,117.32,12.95906334]
["bitfinex","SOLUSD",1769809953061,4.11859209,117.35,117.32,15.56980542]
["bitfinex","SOLUSD",1769809954290,104.6,117.36,117.33,4.43571498]
["bitfinex","SOLUSD",1769809954496,4.11859209,117.37,117.34,7.04645706]
["bitfinex","SOLUSD",1769809954785,4.11859209,117.37,117.34,15.56801972]
["bitfinex","SOLUSD",1769809956990,4.11499514,117.38,117.35,6.71056887]
["bitfinex","SOLUSD",1769809958177,4.11499514,117.38,117.35,15.23170242]
["bitfinex","SOLUSD",1769809958382,4.11499514,117.38,117.35,12.62096034]
["bitfinex","SOLUSD",1769809958813,32.1781232,117.4,117.35,8.52113355]
["bitfinex","SOLUSD",1769809958977,4.59832884,117.42,117.38,6.84246931]
["bitfinex","SOLUSD",1769809959867,4.49832884,117.41,117.36,0.14216157]
["bitfinex","SOLUSD",1769809960099,4.49832884,117.4,117.36,6.84246931]
["bitfinex","SOLUSD",1769809960393,4.49832884,117.4,117.28,4.23172723]
["bitfinex","SOLUSD",1769809960394,4.49832884,117.32,117.28,4.23172723]
["bitfinex","SOLUSD",1769809960572,4.49832884,117.31,117.28,4.23172723]
["bitfinex","SOLUSD",1769809960769,4.49832884,117.35,117.31,4.23172723]
["bitfinex","SOLUSD",1769809961033,4.49832884,117.35,117.32,4.23172723]
["bitfinex","SOLUSD",1769809961297,4.49832884,117.35,117.31,6.84246931]
["bitfinex","SOLUSD",1769809961689,4.49832884,117.35,117.31,6.83787796]
["bitfinex","SOLUSD",1769809962074,23.66,117.36,117.33,4.23172723]
["bitfinex","SOLUSD",1769809962279,23.66,117.36,117.34,8.52224305]
["bitfinex","SOLUSD",1769809962686,23.66,117.36,117.33,15.36052861]
["bitfinex","SOLUSD",1769809962881,4.49832884,117.37,117.33,15.36052861]
["bitfinex","SOLUSD",1769809965909,4.49832884,117.37,117.34,2.60615073]
["bitfinex","SOLUSD",1769809966209,4.49832884,117.37,117.34,11.12823248]
["bitfinex","SOLUSD",1769809966589,4.49832884,117.37,117.34,8.52208175]
["bitfinex","SOLUSD",1769809967708,4.49832884,117.36,117.34,8.52221945]
["bitfinex","SOLUSD",1769809968201,4.49832884,117.36,117.33,11.12912013]
["bitfinex","SOLUSD",1769809972025,4.49832884,117.36,117.33,15.36084736]
["bitfinex","SOLUSD",1769809972307,109.09832884,117.38,117.35,6.83787796]
["bitfinex","SOLUSD",1769809972914,104.6,117.38,117.36,15.35866868]
["bitfinex","SOLUSD",1769809973987,109.09832884,117.38,117.35,11.12741135]
["bitfinex","SOLUSD",1769809974710,109.09832884,117.38,117.35,2.60615073]
["bitfinex","SOLUSD",1769809975589,109.09832884,117.38,117.35,6.83787796]
["bitfinex","SOLUSD",1769809976608,4.49832884,117.38,117.35,6.83787796]
["bitfinex","SOLUSD",1769809977909,4.49832884,117.39,117.36,11.12694145]
["bitfinex","SOLUSD",1769809979399,109.09832884,117.4,117.37,6.83787796]
["bitfinex","SOLUSD",1769809979794,109.09832884,117.4,117.38,8.51933889]
["bitfinex","SOLUSD",1769809980503,0.1,117.42,117.4,4.23172723]
["bitfinex","SOLUSD",1769809980702,4.59832884,117.43,117.41,2.60615073]
["bitfinex","SOLUSD",1769809980891,0.1,117.43,117.41,2.60615073]
["bitfinex","SOLUSD",1769809981231,0.1,117.43,117.41,6.83787796]
["bitfinex","SOLUSD",1769809981394,23.66,117.44,117.42,2.60615073]
["bitfinex","SOLUSD",1769809981589,0.1,117.45,117.43,2.60615073]
["bitfinex","SOLUSD",1769809981913,4.49832884,117.47,117.44,11.12056291]
["bitfinex","SOLUSD",1769809982711,4.49832884,117.47,117.44,15.35229014]
["bitfinex","SOLUSD",1769809982898,4.49832884,117.48,117.45,2.60615073]
["bitfinex","SOLUSD",1769809984318,4.49832884,117.48,117.45,11.11988821]
["bitfinex","SOLUSD",1769809985010,4.49832884,117.47,117.44,11.12113542]
["bitfinex","SOLUSD",1769809985322,4.49832884,117.47,117.44,8.51498469]
["bitfinex","SOLUSD",1769809985896,4.49832884,117.47,117.44,11.12113542]
["bitfinex","SOLUSD",1769809988919,4.49832884,117.47,117.44,8.51498469]
["bitfinex","SOLUSD",1769809991904,4.14587399,117.46,117.43,12.7473801]
["bitfinex","SOLUSD",1769809992119,4.14587399,117.46,117.42,8.51640113]
["bitfinex","SOLUSD",1769809992323,4.14587399,117.46,117.43,12.77526448]
["bitfinex","SOLUSD",1769809992626,2.60615073,117.47,117.43,12.77526448]
["bitfinex","SOLUSD",1769809992627,4.14587399,117.48,117.44,6.86570445]
["bitfinex","SOLUSD",1769809993222,4.14587399,117.48,117.44,15.38012347]
["bitfinex","SOLUSD",1769809994516,4.14587399,117.47,117.44,15.38012347]
["bitfinex","SOLUSD",1769809996628,4.14587399,117.47,117.44,11.12056975]
["bitfinex","SOLUSD",1769809997029,4.14587399,117.49,117.46,2.60615073]
["bitfinex","SOLUSD",1769809997346,4.14587399,117.49,117.45,6.86570445]
["bitfinex","SOLUSD",1769809997814,4.24587399,117.5,117.46,6.86570445]
["bitfinex","SOLUSD",1769809999216,4.14587399,117.49,117.45,8.51394426]
["bitfinex","SOLUSD",1769809999429,4.14587399,117.48,117.45,8.51394426]
["bitfinex","SOLUSD",1769810005915,4.14587399,117.48,117.45,36.66530217]
["bitfinex","SOLUSD",1769810006115,4.14587399,117.49,117.46,6.86570445]
["bitfinex","SOLUSD",1769810006639,4.14587399,117.49,117.46,2.60615073]
["bitfinex","SOLUSD",1769810006839,4.24587399,117.5,117.47,6.86570445]
["bitfinex","SOLUSD",1769810008120,4.24587399,117.5,117.46,15.3788688]
["bitfinex","SOLUSD",1769810008323,4.14587399,117.49,117.46,12.77271807]
["bitfinex","SOLUSD",1769810008522,4.14587399,117.49,117.46,15.3788688]
["bitfinex","SOLUSD",1769810008732,4.14587399,117.49,117.47,8.51278994]
["bitfinex","SOLUSD",1769810008931,0.1,117.5,117.47,12.77234366]
["bitfinex","SOLUSD",1769810009139,4.24587399,117.5,117.47,8.51278994]
["bitfinex","SOLUSD",1769810012054,4.24587399,117.5,117.47,12.77234366]
["bitfinex","SOLUSD",1769810014640,12.75665045,117.5,117.47,4.25955372]
["bitfinex","SOLUSD",1769810015749,12.75665045,117.5,117.47,12.77229045]
["bitfinex","SOLUSD",1769810015936,4.24587399,117.5,117.47,12.77229045]
["bitfinex","SOLUSD",1769810016844,4.08600797,117.49,117.46,15.34932839]
["bitfinex","SOLUSD",1769810017042,4.08600797,117.49,117.46,12.74317766]
["bitfinex","SOLUSD",1769810017930,4.08600797,117.49,117.46,15.34932839]
["bitfinex","SOLUSD",1769810018327,4.08600797,117.49,117.46,12.74317766]
["bitfinex","SOLUSD",1769810018944,12.59740018,117.49,117.46,12.74317766]
["bitfinex","SOLUSD",1769810021256,12.59740018,117.49,117.46,15.34932839]
["bitfinex","SOLUSD",1769810021752,12.59740018,117.49,117.46,12.74317766]
["bitfinex","SOLUSD",1769810026735,4.08600797,117.49,117.46,12.74317766]
["bitfinex","SOLUSD",1769810030949,12.59737845,117.49,117.46,4.23001623]
["bitfinex","SOLUSD",1769810035464,4.08600797,117.49,117.47,4.4175583]
["bitfinex","SOLUSD",1769810035646,4.08600797,117.49,117.46,15.53111671]
["bitfinex","SOLUSD",1769810037574,4.24489293,117.5,117.48,4.4175583]
["bitfinex","SOLUSD",1769810037779,4.24489293,117.5,117.47,15.53023984]
["bitfinex","SOLUSD",1769810039849,4.24489293,117.5,117.48,4.4175583]
["bitfinex","SOLUSD",1769810040039,0.1,117.5,117.48,4.4175583]
["bitfinex","SOLUSD",1769810040250,0.1,117.5,117.49,4.4175583]
["bitfinex","SOLUSD",1769810042275,0.1,117.5,117.49,12.92892096]
["bitfinex","SOLUSD",1769810043590,37.51563115,117.52,117.5,4.4175583]
["bitfinex","SOLUSD",1769810043765,37.51563115,117.52,117.5,7.01761871]
["bitfinex","SOLUSD",1769810044064,4.14489293,117.54,117.51,4.4175583]
["bitfinex","SOLUSD",1769810044365,5.73791008,117.53,117.51,4.4175583]
["bitfinex","SOLUSD",1769810044561,4.14489293,117.54,117.51,4.4175583]
["bitfinex","SOLUSD",1769810044755,5.7359093,117.53,117.51,4.4175583]
["bitfinex","SOLUSD",1769810045068,4.14489293,117.54,117.51,4.4175583]
["bitfinex","SOLUSD",1769810045270,9.88080223,117.53,117.51,4.4175583]
["bitfinex","SOLUSD",1769810045562,4.14489293,117.53,117.51,4.4175583]
["bitfinex","SOLUSD",1769810045967,4.14489293,117.53,117.51,12.9274654]
["bitfinex","SOLUSD",1769810047257,4.41842047,117.55,117.51,15.52752581]
["bitfinex","SOLUSD",1769810047452,4.41842047,117.55,117.52,6.88489188]
["bitfinex","SOLUSD",1769810047952,4.41842047,117.55,117.52,15.39386233]
["bitfinex","SOLUSD",1769810049272,4.41842047,117.55,117.52,12.79380192]
["bitfinex","SOLUSD",1769810053378,4.41842047,117.55,117.53,4.28483147]
["bitfinex","SOLUSD",1769810054057,4.41842047,117.55,117.52,15.39386233]
["bitfinex","SOLUSD",1769810055773,4.51842047,117.57,117.54,6.88489188]
["bitfinex","SOLUSD",1769810056089,0.1,117.58,117.56,6.88489188]
["bitfinex","SOLUSD",1769810056461,0.1,117.58,117.56,4.28483147]
["bitfinex","SOLUSD",1769810056682,4.51842047,117.58,117.55,6.88489188]
["bitfinex","SOLUSD",1769810057074,4.51842047,117.58,117.53,6.88489188]
["bitfinex","SOLUSD",1769810057075,4.41842047,117.57,117.53,6.88489188]
["bitfinex","SOLUSD",1769810057276,4.41842047,117.55,117.52,12.79380192]
["bitfinex","SOLUSD",1769810058769,4.41842047,117.55,117.52,4.28483147]
["bitfinex","SOLUSD",1769810058770,12.92550565,117.55,117.52,4.28483147]
["bitfinex","SOLUSD",1769810059365,4.41842047,117.55,117.52,12.793981]
["bitfinex","SOLUSD",1769810059886,4.41842047,117.54,117.51,8.50959372]
["bitfinex","SOLUSD",1769810060074,4.41842047,117.51,117.49,8.51107254]
["bitfinex","SOLUSD",1769810060665,4.41842047,117.52,117.49,12.79590401]
["bitfinex","SOLUSD",1769810060870,4.41842047,117.53,117.5,4.28483147]
["bitfinex","SOLUSD",1769810062486,4.41842047,117.53,117.5,6.88489188]
["bitfinex","SOLUSD",1769810063579,4.41842047,117.53,117.5,4.28483147]
["bitfinex","SOLUSD",1769810063792,12.92665693,117.54,117.51,4.28483147]
["bitfinex","SOLUSD",1769810063981,4.41842047,117.54,117.51,4.28483147]
["bitfinex","SOLUSD",1769810064965,4.41842047,117.53,117.5,15.39538716]
["bitfinex","SOLUSD",1769810065576,4.41842047,117.53,117.5,12.79532675]
["bitfinex","SOLUSD",1769810066968,12.92695586,117.53,117.5,4.28483147]
["bitfinex","SOLUSD",1769810067182,4.41842047,117.51,117.48,12.7965562]
["bitfinex","SOLUSD",1769810067373,7.01848088,117.51,117.48,12.7965562]
["bitfinex","SOLUSD",1769810068260,11.110012,117.51,117.47,8.51245726]
["bitfinex","SOLUSD",1769810068468,4.41842047,117.48,117.46,8.51317388]
["bitfinex","SOLUSD",1769810068891,4.41842047,117.48,117.45,12.79871017]
["bitfinex","SOLUSD",1769810069698,4.41842047,117.46,117.43,4.28483147]
["bitfinex","SOLUSD",1769810070393,4.41842047,117.47,117.44,4.28483147]
["bitfinex","SOLUSD",1769810071690,4.41842047,117.46,117.43,12.80018255]
["bitfinex","SOLUSD",1769810073299,4.41842047,117.46,117.43,12.80048839]
["bitfinex","SOLUSD",1769810073804,4.41842047,117.45,117.42,55.79889282]
["bitfinex","SOLUSD",1769810074106,4.41842047,117.46,117.43,12.80053612]
["bitfinex","SOLUSD",1769810074706,4.41842047,117.46,117.42,55.79890351]
["bitfinex","SOLUSD",1769810075076,7.01848088,117.46,117.42,55.79890351]
["bitfinex","SOLUSD",1769810075276,4.41842047,117.45,117.42,55.79890351]
["bitfinex","SOLUSD",1769810075491,7.01848088,117.45,117.42,55.79890351]
["bitfinex","SOLUSD",1769810075695,4.41842047,117.43,117.42,42.99797199]
["bitfinex","SOLUSD",1769810075980,7.01848088,117.43,117.4,4.28483147]
["bitfinex","SOLUSD",1769810076198,7.01848088,117.43,117.4,12.80259471]
["bitfinex","SOLUSD",1769810076497,4.09843276,117.44,117.41,4.42537764]
["bitfinex","SOLUSD",1769810076797,4.09843276,117.44,117.41,12.94218655]
["bitfinex","SOLUSD",1769810083203,6.02580691,117.45,117.42,4.36713074]
["bitfinex","SOLUSD",1769810083599,6.02802841,117.45,117.42,4.36713074]
["bitfinex","SOLUSD",1769810085815,6.02802841,117.45,117.42,12.88333321]
["bitfinex","SOLUSD",1769810088914,14.54231194,117.45,117.42,12.88333321]
["bitfinex","SOLUSD",1769810089209,6.87168135,117.44,117.42,12.88333321]
["bitfinex","SOLUSD",1769810089508,6.87168135,117.44,117.41,12.8839862]
["bitfinex","SOLUSD",1769810090306,4.26939944,117.44,117.42,4.36713074]
["bitfinex","SOLUSD",1769810090510,3.04923646,117.44,117.42,4.36713074]
["bitfinex","SOLUSD",1769810090710,3.04923646,117.44,117.41,4.36713074]
["bitfinex","SOLUSD",1769810091416,5.65151837,117.44,117.41,4.36713074]
["bitfinex","SOLUSD",1769810091603,2.60228191,117.44,117.4,34.17893452]
["bitfinex","SOLUSD",1769810091916,2.60228191,117.44,117.41,4.36713074]
["bitfinex","SOLUSD",1769810092219,2.60228191,117.44,117.41,12.8837491]
["bitfinex","SOLUSD",1769810092419,6.87168135,117.44,117.41,12.8837491]
["bitfinex","SOLUSD",1769810092620,4.26939944,117.43,117.41,8.51661836]
["bitfinex","SOLUSD",1769810092929,2.60228191,117.44,117.38,0.2]
["bitfinex","SOLUSD",1769810092930,4.26939944,117.41,117.38,0.2]
["bitfinex","SOLUSD",1769810093216,6.87168135,117.42,117.39,4.36713074]
["bitfinex","SOLUSD",1769810094294,2.60228191,117.42,117.39,8.51819324]
["bitfinex","SOLUSD",1769810094496,4.26939944,117.42,117.4,4.36713074]
["bitfinex","SOLUSD",1769810094701,4.26939944,117.42,117.39,12.88532398]
["bitfinex","SOLUSD",1769810095920,4.26939944,117.44,117.41,4.36713074]
["bitfinex","SOLUSD",1769810096620,4.27527085,117.47,117.43,4.36713074]
["bitfinex","SOLUSD",1769810096621,2.60228191,117.47,117.43,4.36713074]
["bitfinex","SOLUSD",1769810096824,2.60228191,117.48,117.44,4.36713074]
["bitfinex","SOLUSD",1769810097011,6.87168135,117.48,117.44,4.36713074]
["bitfinex","SOLUSD",1769810097623,4.26939944,117.48,117.45,4.36713074]
["bitfinex","SOLUSD",1769810097920,11.11381812,117.49,117.45,4.36713074]
["bitfinex","SOLUSD",1769810097921,4.26939944,117.49,117.45,4.36713074]
["bitfinex","SOLUSD",1769810099125,4.26939944,117.49,117.45,15.48298506]
["bitfinex","SOLUSD",1769810100005,6.87168135,117.49,117.45,12.88070315]
["bitfinex","SOLUSD",1769810100199,4.26939944,117.48,117.45,8.51357241]
["bitfinex","SOLUSD",1769810100396,6.87168135,117.48,117.45,8.51357241]
["bitfinex","SOLUSD",1769810100600,6.87168135,117.48,117.45,12.88070315]
["bitfinex","SOLUSD",1769810102905,4.26939944,117.48,117.45,12.88070315]
["bitfinex","SOLUSD",1769810103517,6.87168135,117.48,117.45,12.88070315]
["bitfinex","SOLUSD",1769810103718,2.60228191,117.47,117.45,4.36713074]
["bitfinex","SOLUSD",1769810104101,6.87168135,117.47,117.44,12.88175297]
["bitfinex","SOLUSD",1769810107404,6.67676934,117.46,117.43,12.8850166]
["bitfinex","SOLUSD",1769810109330,4.07448743,117.46,117.43,12.8850166]
["bitfinex","SOLUSD",1769810122422,4.07448743,117.46,117.44,4.36967773]
["bitfinex","SOLUSD",1769810123537,12.58670362,117.48,117.45,4.36967773]
["bitfinex","SOLUSD",1769810125454,15.18898553,117.48,117.45,4.36967773]
["bitfinex","SOLUSD",1769810125657,4.07448743,117.47,117.44,12.8842268]
["bitfinex","SOLUSD",1769810128329,4.07448743,117.47,117.45,4.36967773]
["bitfinex","SOLUSD",1769810128668,4.07448743,117.47,117.44,8.51454907]
["bitfinex","SOLUSD",1769810128827,4.07448743,117.47,117.44,12.8842268]
["bitfinex","SOLUSD",1769810129228,6.67676934,117.48,117.45,4.36967773]
["bitfinex","SOLUSD",1769810129640,4.07448743,117.47,117.45,4.36967773]
["bitfinex","SOLUSD",1769810130338,4.07448743,117.48,117.45,4.36967773]
["bitfinex","SOLUSD",1769810132255,4.07448743,117.51,117.48,4.36967773]
["bitfinex","SOLUSD",1769810134939,12.58456991,117.51,117.48,4.36967773]
["bitfinex","SOLUSD",1769810135141,4.07448743,117.5,117.48,4.36967773]
["bitfinex","SOLUSD",1769810136372,4.07448743,117.5,117.47,12.88186265]
["bitfinex","SOLUSD",1769810152474,4.07448743,117.5,117.48,4.25515746]
["bitfinex","SOLUSD",1769810158594,4.16911813,117.48,117.45,12.76902541]
["bitfinex","SOLUSD",1769810159959,4.16911813,117.46,117.42,4.25515746]
["bitfinex","SOLUSD",1769810160660,4.16911813,117.46,117.43,12.77049915]
["bitfinex","SOLUSD",1769810161175,4.16911813,117.46,117.41,64.88129046]
["bitfinex","SOLUSD",1769810161483,4.12742694,117.41,117.38,0.2]
["bitfinex","SOLUSD",1769810161670,6.72718052,117.4,117.38,0.2]
["bitfinex","SOLUSD",1769810161868,6.72718052,117.41,117.38,4.45515746]
["bitfinex","SOLUSD",1769810162279,4.12742694,117.41,117.38,12.97433865]
["bitfinex","SOLUSD",1769810162588,6.72718052,117.44,117.4,4.25515746]
["bitfinex","SOLUSD",1769810162759,4.12742694,117.43,117.4,4.25515746]
["bitfinex","SOLUSD",1769810164681,4.12742694,117.44,117.41,4.25515746]
["bitfinex","SOLUSD",1769810164981,12.64211703,117.45,117.42,4.25515746]
["bitfinex","SOLUSD",1769810168891,4.08452635,117.46,117.43,4.13060518]
["bitfinex","SOLUSD",1769810170276,12.59811666,117.46,117.43,4.13060518]
["bitfinex","SOLUSD",1769810170790,12.59811666,117.46,117.43,3.13060518]
["bitfinex","SOLUSD",1769810174089,4.08452635,117.45,117.41,15.24719427]
["bitfinex","SOLUSD",1769810174279,4.08452635,117.44,117.41,12.64744069]
["bitfinex","SOLUSD",1769810174892,15.19787024,117.46,117.43,4.13060518]
["bitfinex","SOLUSD",1769810175073,4.08452635,117.45,117.42,8.51642229]
["bitfinex","SOLUSD",1769810175267,4.08452635,117.45,117.42,12.64702747]
["bitfinex","SOLUSD",1769810184602,4.08452635,117.45,117.43,4.13060518]
["bitfinex","SOLUSD",1769810185203,15.19787024,117.46,117.43,4.13060518]
["bitfinex","SOLUSD",1769810185400,4.08452635,117.46,117.43,4.13060518]
["bitfinex","SOLUSD",1769810185700,4.08452635,117.46,117.44,4.13060518]
["bitfinex","SOLUSD",1769810186091,15.19742514,117.47,117.44,4.13060518]
["bitfinex","SOLUSD",1769810187785,52.71237212,117.48,117.45,4.13060518]
["bitfinex","SOLUSD",1769810187982,4.08452635,117.45,117.4,42.89981248]
["bitfinex","SOLUSD",1769810188185,6.68427993,117.45,117.42,4.13060518]
["bitfinex","SOLUSD",1769810188394,6.68427993,117.45,117.42,12.64661276]
["bitfinex","SOLUSD",1769810189195,4.08452635,117.45,117.42,12.64661276]
["bitfinex","SOLUSD",1769810193615,4.08452635,117.45,117.43,4.13060518]
["bitfinex","SOLUSD",1769810193915,19.63920808,117.49,117.44,4.13060518]
["bitfinex","SOLUSD",1769810194096,17.0394545,117.49,117.45,4.13060518]
["bitfinex","SOLUSD",1769810194296,12.59595859,117.49,117.45,4.13060518]
["bitfinex","SOLUSD",1769810195006,11.11118582,117.49,117.45,4.13060518]
["bitfinex","SOLUSD",1769810195307,4.08452635,117.47,117.44,4.13060518]
["bitfinex","SOLUSD",1769810195513,6.68427993,117.47,117.44,4.13060518]
["bitfinex","SOLUSD",1769810200635,6.68427993,117.47,117.44,12.64558775]
["bitfinex","SOLUSD",1769810203711,4.16966303,117.46,117.44,4.13060518]
["bitfinex","SOLUSD",1769810204015,8.51285475,117.47,117.44,4.13060518]
["bitfinex","SOLUSD",1769810204016,12.68251778,117.47,117.44,4.13060518]
["bitfinex","SOLUSD",1769810204910,15.28227136,117.47,117.44,4.13060518]
["bitfinex","SOLUSD",1769810205302,6.76941661,117.46,117.43,4.196225]
["bitfinex","SOLUSD",1769810205503,5.73685257,117.45,117.43,4.196225]
["bitfinex","SOLUSD",1769810206903,5.73685257,117.45,117.43,12.71175135]
["bitfinex","SOLUSD",1769810207306,5.73685257,117.45,117.44,4.196225]
["bitfinex","SOLUSD",1769810207912,21.28129734,117.48,117.44,4.196225]
["bitfinex","SOLUSD",1769810207913,4.16966303,117.48,117.44,12.71121137]
["bitfinex","SOLUSD",1769810208113,12.68208707,117.48,117.45,4.196225]
["bitfinex","SOLUSD",1769810208316,4.16966303,117.47,117.45,4.196225]
["bitfinex","SOLUSD",1769810209001,4.16966303,117.47,117.44,12.71121137]
["bitfinex","SOLUSD",1769810211027,15.28423655,117.47,117.44,4.196225]
["bitfinex","SOLUSD",1769810211332,15.28423655,117.47,117.43,8.51546121]
["bitfinex","SOLUSD",1769810211333,4.16966303,117.45,117.43,4.196225]
["bitfinex","SOLUSD",1769810211509,6.77137104,117.45,117.42,12.71226681]
["bitfinex","SOLUSD",1769810211711,4.16966303,117.45,117.42,12.71226681]
["bitfinex","SOLUSD",1769810214714,208.690902,117.5,117.43,4.196225]
["bitfinex","SOLUSD",1769810214916,4.16966303,117.47,117.44,4.196225]
["bitfinex","SOLUSD",1769810215632,12.68061851,117.5,117.46,4.196225]
["bitfinex","SOLUSD",1769810215816,4.16966303,117.49,117.46,4.196225]
["bitfinex","SOLUSD",1769810216834,4.16966303,117.49,117.46,12.70956713]
["bitfinex","SOLUSD",1769810219931,4.44215083,117.51,117.48,4.196225]
["bitfinex","SOLUSD",1769810220237,4.16966303,117.52,117.49,4.196225]
["bitfinex","SOLUSD",1769810220442,6.77137104,117.53,117.49,4.196225]
["bitfinex","SOLUSD",1769810220636,6.77137104,117.54,117.5,4.196225]
["bitfinex","SOLUSD",1769810220827,4.16966303,117.54,117.51,4.196225]
["bitfinex","SOLUSD",1769810221219,6.77137104,117.54,117.51,4.196225]
["bitfinex","SOLUSD",1769810221419,4.16966303,117.54,117.51,4.196225]
["bitfinex","SOLUSD",1769810221620,6.77137104,117.54,117.51,4.196225]
["bitfinex","SOLUSD",1769810221942,15.27913065,117.54,117.51,4.196225]
["bitfinex","SOLUSD",1769810224541,6.77137104,117.54,117.51,12.70610776]
["bitfinex","SOLUSD",1769810225041,4.26966303,117.56,117.52,4.196225]
["bitfinex","SOLUSD",1769810225221,6.77137104,117.54,117.51,12.70610776]
["bitfinex","SOLUSD",1769810225618,2.60170801,117.54,117.52,4.196225]
["bitfinex","SOLUSD",1769810225823,6.77137104,117.55,117.52,4.196225]
["bitfinex","SOLUSD",1769810226740,6.77137104,117.55,117.53,4.22453724]
["bitfinex","SOLUSD",1769810227037,6.77137104,117.55,117.52,12.73346467]
["bitfinex","SOLUSD",1769810231143,15.27843231,117.55,117.52,4.22453724]
["bitfinex","SOLUSD",1769810232428,2.60170801,117.54,117.52,4.22453724]
["bitfinex","SOLUSD",1769810235457,15.27843231,117.55,117.52,4.22453724]
["bitfinex","SOLUSD",1769810236152,2.60170801,117.54,117.52,4.22453724]
["bitfinex","SOLUSD",1769810238654,6.7835055,117.54,117.51,12.73414421]
["bitfinex","SOLUSD",1769810239038,6.7835055,117.54,117.52,4.22453724]
["bitfinex","SOLUSD",1769810239557,6.7835055,117.55,117.52,4.22453724]
["bitfinex","SOLUSD",1769810242534,6.7835055,117.55,117.52,12.73369345]
["bitfinex","SOLUSD",1769810243256,6.8835055,117.56,117.53,4.22453724]
["bitfinex","SOLUSD",1769810243465,4.28179749,117.56,117.53,4.22453724]
["bitfinex","SOLUSD",1769810244133,6.8835055,117.56,117.53,4.22453724]
["bitfinex","SOLUSD",1769810244339,6.8835055,117.56,117.53,12.73292847]
["bitfinex","SOLUSD",1769810249256,6.8835055,117.56,117.51,29.78469916]
["bitfinex","SOLUSD",1769810249465,6.8835055,117.56,117.53,4.22453724]
["bitfinex","SOLUSD",1769810251363,6.8835055,117.56,117.53,12.73282833]
["bitfinex","SOLUSD",1769810252063,6.8835055,117.56,117.54,4.22453724]
["bitfinex","SOLUSD",1769810252064,0.1,117.56,117.54,4.22453724]
["bitfinex","SOLUSD",1769810252245,11.32308997,117.58,117.54,4.22453724]
["bitfinex","SOLUSD",1769810252445,4.28179749,117.58,117.54,4.22453724]
["bitfinex","SOLUSD",1769810252773,6.8835055,117.58,117.54,4.22453724]
["bitfinex","SOLUSD",1769810253658,6.8835055,117.58,117.55,12.73155553]
["bitfinex","SOLUSD",1769810255272,4.28179749,117.58,117.55,12.73155553]
["bitfinex","SOLUSD",1769810255567,46.88701353,117.62,117.57,0.28432314]
["bitfinex","SOLUSD",1769810255568,0.1,117.62,117.57,0.28432314]
["bitfinex","SOLUSD",1769810255769,4.5,117.61,117.56,32.37362355]
["bitfinex","SOLUSD",1769810256147,7.10170801,117.61,117.56,29.77191554]
["bitfinex","SOLUSD",1769810256447,4.5,117.59,117.56,8.5061789]
["bitfinex","SOLUSD",1769810257169,7.10170801,117.59,117.56,8.5061789]
["bitfinex","SOLUSD",1769810257468,4.5,117.58,117.55,23.62]
["bitfinex","SOLUSD",1769810257649,4.5,117.56,117.54,8.5072378]
["bitfinex","SOLUSD",1769810258569,4.5,117.55,117.51,23.87506578]
["bitfinex","SOLUSD",1769810258953,7.10170801,117.56,117.51,23.87506578]
["bitfinex","SOLUSD",1769810259482,7.10170801,117.56,117.52,8.50918992]
["bitfinex","SOLUSD",1769810261077,4.5,117.56,117.52,11.11089793]
["bitfinex","SOLUSD",1769810261283,4.5,117.56,117.52,8.50918992]
["bitfinex","SOLUSD",1769810261646,4.5,117.56,117.52,2.60170801]
["bitfinex","SOLUSD",1769810261971,15.60779056,117.57,117.52,2.60170801]
["bitfinex","SOLUSD",1769810262160,4.5,117.59,117.55,2.60170801]
["bitfinex","SOLUSD",1769810262767,11.10555235,117.6,117.57,2.60170801]
["bitfinex","SOLUSD",1769810262768,8.50384434,117.6,117.57,2.60170801]
["bitfinex","SOLUSD",1769810262950,13.00289117,117.61,117.56,2.60170801]
["bitfinex","SOLUSD",1769810263151,4.5,117.61,117.57,2.60170801]
["bitfinex","SOLUSD",1769810263552,4.5,117.61,117.58,11.1062402]
["bitfinex","SOLUSD",1769810265084,4.5,117.6,117.57,2.60170801]
["bitfinex","SOLUSD",1769810266966,4.5,117.6,117.57,11.10723964]
["bitfinex","SOLUSD",1769810267656,4.5,117.6,117.57,11.10066416]
["bitfinex","SOLUSD",1769810268558,4.5,117.6,117.56,11.10087419]
["bitfinex","SOLUSD",1769810269079,4.5,117.6,117.57,8.50555752]
["bitfinex","SOLUSD",1769810270362,4.5,117.58,117.53,21.41193624]
["bitfinex","SOLUSD",1769810270564,4.5,117.58,117.55,2.59513253]
["bitfinex","SOLUSD",1769810270881,4.5,117.58,117.55,11.10179729]
["bitfinex","SOLUSD",1769810272580,4.5,117.57,117.54,11.10249189]
["bitfinex","SOLUSD",1769810273169,4.5,117.56,117.53,11.10321484]
["bitfinex","SOLUSD",1769810273367,4.5,117.56,117.53,8.50808231]
["bitfinex","SOLUSD",1769810273688,4.5,117.56,117.53,11.10321484]
["bitfinex","SOLUSD",1769810276987,4.5,117.56,117.52,32.37687792]
["bitfinex","SOLUSD",1769810277973,4.5,117.56,117.52,29.78174539]
["bitfinex","SOLUSD",1769810278174,4.5,117.56,117.52,32.37687792]
["bitfinex","SOLUSD",1769810278377,4.5,117.59,117.55,2.59513253]
["bitfinex","SOLUSD",1769810278775,7.09513253,117.59,117.54,2.59513253]
["bitfinex","SOLUSD",1769810279073,4.5,117.58,117.54,11.1022871]
["bitfinex","SOLUSD",1769810279387,4.5,117.57,117.54,11.1022871]
["bitfinex","SOLUSD",1769810279602,4.5,117.56,117.53,8.50809109]
["bitfinex","SOLUSD",1769810280305,4.5,117.55,117.52,8.50906622]
["bitfinex","SOLUSD",1769810280674,4.5,117.54,117.51,8.50965104]
["bitfinex","SOLUSD",1769810280879,4.5,117.54,117.51,11.10478357]
["bitfinex","SOLUSD",1769810281091,4.5,117.55,117.52,11.10432081]
["bitfinex","SOLUSD",1769810281696,4.5,117.55,117.52,8.50918828]
["bitfinex","SOLUSD",1769810282493,13.00653828,117.56,117.52,8.50918828]
["bitfinex","SOLUSD",1769810282699,15.60167081,117.56,117.52,8.50918828]
["bitfinex","SOLUSD",1769810282869,11.10167081,117.56,117.52,11.10432081]
["bitfinex","SOLUSD",1769810283209,4.5,117.55,117.52,11.10432081]
["bitfinex","SOLUSD",1769810285800,4.5,117.55,117.52,8.50918828]
["bitfinex","SOLUSD",1769810286494,4.5,117.54,117.5,2.59513253]
["bitfinex","SOLUSD",1769810287489,4.5,117.54,117.51,8.50990602]
["bitfinex","SOLUSD",1769810290104,210.06164754,117.6,117.51,29.78469114]
["bitfinex","SOLUSD",1769810290105,9.80012543,117.6,117.51,29.78469114]
["bitfinex","SOLUSD",1769810290286,0.1,117.62,117.59,2.59513253]
["bitfinex","SOLUSD",1769810290492,0.1,117.62,117.6,2.59513253]
["bitfinex","SOLUSD",1769810290892,0.1,117.62,117.6,11.09807678]
["bitfinex","SOLUSD",1769810291195,0.1,117.62,117.58,11.09945931]
["bitfinex","SOLUSD",1769810291196,4.6,117.62,117.58,11.09945931]
["bitfinex","SOLUSD",1769810292095,4.6,117.62,117.59,8.50411051]
["bitfinex","SOLUSD",1769810292299,4.5,117.6,117.54,21.26866194]
["bitfinex","SOLUSD",1769810292516,4.5,117.59,117.55,8.50701829]
["bitfinex","SOLUSD",1769810293173,4.5,117.58,117.55,8.50701829]
["bitfinex","SOLUSD",1769810295193,4.5,117.58,117.54,29.77640398]
["bitfinex","SOLUSD",1769810295976,8.50354981,117.6,117.54,32.37153651]
["bitfinex","SOLUSD",1769810296198,4.5,117.6,117.54,29.77640398]
["bitfinex","SOLUSD",1769810296398,4.5,117.59,117.55,2.59513253]
["bitfinex","SOLUSD",1769810298499,4.5,117.59,117.56,8.50629465]
["bitfinex","SOLUSD",1769810301103,42.01563115,117.61,117.56,8.50629465]
["bitfinex","SOLUSD",1769810301287,4.5,117.6,117.56,32.36716382]
["bitfinex","SOLUSD",1769810302612,4.5,117.64,117.59,2.59513253]
["bitfinex","SOLUSD",1769810302818,5.55797051,117.65,117.62,2.59513253]
["bitfinex","SOLUSD",1769810303191,10.05797051,117.65,117.61,2.59513253]
["bitfinex","SOLUSD",1769810303392,4.5,117.64,117.58,23.74216157]
["bitfinex","SOLUSD",1769810303611,4.5,117.64,117.59,0.28432314]
["bitfinex","SOLUSD",1769810303815,4.5,117.62,117.58,23.6]
["bitfinex","SOLUSD",1769810304815,4.5,117.62,117.59,8.5041245]
["bitfinex","SOLUSD",1769810307299,4.5,117.62,117.58,8.50484776]
["bitfinex","SOLUSD",1769810311900,4.5,117.61,117.58,8.50484776]
["bitfinex","SOLUSD",1769810312814,4.5,117.61,117.57,21.26329792]
["bitfinex","SOLUSD",1769810313810,4.5,117.61,117.57,23.85843045]
["bitfinex","SOLUSD",1769810314016,4.5,117.61,117.57,32.36400159]
["bitfinex","SOLUSD",1769810314821,4.5,117.6,117.57,11.10070367]
["bitfinex","SOLUSD",1769810315007,4.5,117.6,117.57,8.50557114]
["bitfinex","SOLUSD",1769810320029,4.5,117.59,117.55,11.38647396]
["bitfinex","SOLUSD",1769810320214,2.59513253,117.59,117.55,8.50701829]
["bitfinex","SOLUSD",1769810320421,4.5,117.58,117.55,8.50701829]
["bitfinex","SOLUSD",1769810322214,4.5,117.57,117.54,51.66031524]
["bitfinex","SOLUSD",1769810324335,4.5,117.55,117.54,43.15293752]
["bitfinex","SOLUSD",1769810325034,4.5,117.55,117.54,38.65293752]
["bitfinex","SOLUSD",1769810326934,2.45066091,117.56,117.54,38.65293752]
["bitfinex","SOLUSD",1769810327539,8.50260798,117.62,117.55,3.65655212]
["bitfinex","SOLUSD",1769810327731,11.09564256,117.64,117.59,3.65655212]
["bitfinex","SOLUSD",1769810328239,2.59513253,117.63,117.58,3.65655212]
["bitfinex","SOLUSD",1769810328628,32.34691763,117.64,117.58,6.25168465]
["bitfinex","SOLUSD",1769810329137,3.67082389,117.62,117.58,3.65655212]
["bitfinex","SOLUSD",1769810329737,3.67082389,117.62,117.58,12.16087345]
["bitfinex","SOLUSD",1769810330717,3.67082389,117.59,117.55,6.25098684]
["bitfinex","SOLUSD",1769810330921,3.67082389,117.59,117.56,8.50585661]
["bitfinex","SOLUSD",1769810331343,3.67082389,117.59,117.56,12.16240873]
["bitfinex","SOLUSD",1769810332233,3.67082389,117.59,117.56,8.50585661]
["bitfinex","SOLUSD",1769810332428,3.67082389,117.61,117.56,12.16240873]
["bitfinex","SOLUSD",1769810332618,3.67082389,117.6,117.56,12.16240873]
["bitfinex","SOLUSD",1769810333048,3.67082389,117.59,117.55,12.16326747]
["bitfinex","SOLUSD",1769810333348,3.67082389,117.57,117.55,8.50671535]
["bitfinex","SOLUSD",1769810333645,3.67082389,117.58,117.55,8.50699086]
["bitfinex","SOLUSD",1769810334649,12.17463241,117.6,117.56,12.16276654]
["bitfinex","SOLUSD",1769810334955,12.17463241,117.6,117.56,8.50621442]
["bitfinex","SOLUSD",1769810334956,3.67082389,117.59,117.56,8.50621442]
["bitfinex","SOLUSD",1769810335550,3.67082389,117.58,117.55,12.1632506]
["bitfinex","SOLUSD",1769810335735,3.67082389,117.58,117.55,8.50669848]
["bitfinex","SOLUSD",1769810335935,3.67082389,117.57,117.54,47.16039861]
["bitfinex","SOLUSD",1769810336139,6.26525861,117.57,117.54,47.16039861]
["bitfinex","SOLUSD",1769810336361,29.76231192,117.6,117.54,38.65293752]
["bitfinex","SOLUSD",1769810336362,6.26525861,117.56,117.54,38.65293752]
["bitfinex","SOLUSD",1769810340046,3.67082389,117.55,117.54,38.65293752]
["bitfinex","SOLUSD",1769810340835,3.67082389,117.56,117.54,38.65293752]
["bitfinex","SOLUSD",1769810342033,3.67082389,117.56,117.54,47.16055219]
["bitfinex","SOLUSD",1769810344853,3.67082389,117.54,117.53,8.50810629]
["bitfinex","SOLUSD",1769810345149,2.59443472,117.55,117.52,21.2722622]
["bitfinex","SOLUSD",1769810345150,6.26525861,117.55,117.52,8.50856401]
["bitfinex","SOLUSD",1769810345449,6.26525861,117.58,117.54,3.65655212]
["bitfinex","SOLUSD",1769810345651,3.67082389,117.57,117.54,3.65655212]
["bitfinex","SOLUSD",1769810346048,6.26525861,117.57,117.54,12.16424059]
["bitfinex","SOLUSD",1769810351860,2.59443472,117.56,117.5,62.88432314]
["bitfinex","SOLUSD",1769810352067,2.59443472,117.56,117.52,8.50918992]
["bitfinex","SOLUSD",1769810352068,3.12754465,117.54,117.52,8.50918992]
["bitfinex","SOLUSD",1769810352749,5.72197937,117.55,117.52,11.58318748]
["bitfinex","SOLUSD",1769810355659,3.12754465,117.52,117.47,11.78649655]
["bitfinex","SOLUSD",1769810355858,3.12754465,117.51,117.47,3.27399756]
["bitfinex","SOLUSD",1769810356072,5.72197937,117.52,117.47,3.27399756]
["bitfinex","SOLUSD",1769810356362,3.12754465,117.54,117.49,2.59443472]
["bitfinex","SOLUSD",1769810356534,11.63529433,117.54,117.5,3.07399756]
["bitfinex","SOLUSD",1769810356738,14.22972905,117.54,117.5,3.07399756]
["bitfinex","SOLUSD",1769810357651,14.22972905,117.54,117.5,11.58398316]
["bitfinex","SOLUSD",1769810358635,3.12754465,117.53,117.5,3.07399756]
["bitfinex","SOLUSD",1769810358837,14.23051034,117.53,117.5,3.07399756]
["bitfinex","SOLUSD",1769810361961,5.72197937,117.53,117.5,3.07399756]
["bitfinex","SOLUSD",1769810362156,5.72197937,117.53,117.5,11.58444259]
["bitfinex","SOLUSD",1769810362778,3.12754465,117.52,117.49,8.51107935]
["bitfinex","SOLUSD",1769810362972,3.12754465,117.52,117.49,11.58507691]
["bitfinex","SOLUSD",1769810363349,5.72197937,117.51,117.48,11.58586343]
["bitfinex","SOLUSD",1769810366978,3.12754465,117.5,117.48,8.51186587]
["bitfinex","SOLUSD",1769810368673,3.12754465,117.49,117.47,0.2]
["bitfinex","SOLUSD",1769810369072,3.12754465,117.48,117.47,0.2]
["bitfinex","SOLUSD",1769810369274,5.72197937,117.49,117.47,0.2]
["bitfinex","SOLUSD",1769810370579,5.72197937,117.49,117.46,11.58750137]
["bitfinex","SOLUSD",1769810370784,14.23334352,117.49,117.46,11.58750137]
["bitfinex","SOLUSD",1769810371478,45.1375395,117.53,117.46,11.58750137]
["bitfinex","SOLUSD",1769810371479,3.26970622,117.54,117.47,3.07399756]
["bitfinex","SOLUSD",1769810371679,3.12754465,117.54,117.51,3.07399756]
["bitfinex","SOLUSD",1769810372076,5.72197937,117.54,117.51,3.07399756]
["bitfinex","SOLUSD",1769810372470,5.72197937,117.54,117.5,3.07399756]
["bitfinex","SOLUSD",1769810372970,5.72197937,117.54,117.5,11.58454974]
["bitfinex","SOLUSD",1769810373169,3.12754465,117.53,117.5,11.58454974]
["bitfinex","SOLUSD",1769810375495,5.72197937,117.52,117.48,3.07399756]
["bitfinex","SOLUSD",1769810375785,3.12754465,117.51,117.48,3.07399756]
["bitfinex","SOLUSD",1769810377079,3.12754465,117.51,117.48,11.58599915]
["bitfinex","SOLUSD",1769810379573,5.72197937,117.51,117.48,11.58599915]
["bitfinex","SOLUSD",1769810379768,2.8823709,117.5,117.47,11.19810959]
["bitfinex","SOLUSD",1769810379986,5.47680562,117.5,117.47,2.68564479]
["bitfinex","SOLUSD",1769810380188,5.47680562,117.49,117.46,11.1988195]
["bitfinex","SOLUSD",1769810380693,2.8823709,117.49,117.46,11.1988195]
["bitfinex","SOLUSD",1769810381483,5.47680562,117.49,117.46,11.1988195]
["bitfinex","SOLUSD",1769810382982,13.9882222,117.49,117.46,2.68564479]
["bitfinex","SOLUSD",1769810383876,2.59443472,117.48,117.46,2.68564479]
["bitfinex","SOLUSD",1769810384283,13.9882222,117.49,117.46,2.68564479]
["bitfinex","SOLUSD",1769810384684,5.47680562,117.49,117.46,11.19896914]
["bitfinex","SOLUSD",1769810385270,2.8823709,117.49,117.46,11.19896914]
["bitfinex","SOLUSD",1769810388097,5.47680562,117.49,117.46,11.19896914]
["bitfinex","SOLUSD",1769810388400,2.8823709,117.49,117.46,11.19896914]
["bitfinex","SOLUSD",1769810393782,13.99418125,117.49,117.46,2.68564479]
["bitfinex","SOLUSD",1769810393976,13.99418125,117.49,117.43,2.60042049]
["bitfinex","SOLUSD",1769810393977,2.8823709,117.46,117.43,2.68564479]
["bitfinex","SOLUSD",1769810394199,8.51138986,117.49,117.43,2.68564479]
["bitfinex","SOLUSD",1769810394200,29.78979653,117.49,117.43,2.68564479]
["bitfinex","SOLUSD",1769810394495,5.48279139,117.48,117.45,2.68564479]
["bitfinex","SOLUSD",1769810394682,2.8823709,117.48,117.45,2.68564479]
["bitfinex","SOLUSD",1769810395098,5.48279139,117.48,117.45,2.68564479]
["bitfinex","SOLUSD",1769810396308,2.8823709,117.47,117.45,2.68564479]
["bitfinex","SOLUSD",1769810396709,2.8823709,117.46,117.43,11.20100456]
["bitfinex","SOLUSD",1769810397393,2.8823709,117.46,117.44,2.68564479]
["bitfinex","SOLUSD",1769810397707,2.8823709,117.47,117.44,2.68564479]
["bitfinex","SOLUSD",1769810397908,5.48279139,117.47,117.44,2.68564479]
["bitfinex","SOLUSD",1769810399309,2.8823709,117.43,117.37,2.68564479]
["bitfinex","SOLUSD",1769810399508,7.04219403,117.39,117.35,0.2]
["bitfinex","SOLUSD",1769810399712,7.04219403,117.39,117.33,4.64548262]
["bitfinex","SOLUSD",1769810399912,2.60042049,117.34,117.3,2.88564479]
["bitfinex","SOLUSD",1769810400211,2.60042049,117.35,117.32,2.68564479]
["bitfinex","SOLUSD",1769810400418,15.56103005,117.39,117.34,2.68564479]
["bitfinex","SOLUSD",1769810400587,2.60042049,117.38,117.34,2.68564479]
["bitfinex","SOLUSD",1769810400783,2.60042049,117.37,117.34,2.68564479]
["bitfinex","SOLUSD",1769810401183,12.96060956,117.39,117.34,2.68564479]
["bitfinex","SOLUSD",1769810401402,2.60042049,117.38,117.34,2.68564479]
["bitfinex","SOLUSD",1769810401804,2.60042049,117.36,117.33,2.68564479]
["bitfinex","SOLUSD",1769810401999,1.37886239,117.36,117.32,2.68564479]
["bitfinex","SOLUSD",1769810402203,2.60042049,117.35,117.32,2.68564479]
["bitfinex","SOLUSD",1769810402515,2.60042049,117.35,117.32,11.20925746]
["bitfinex","SOLUSD",1769810402709,2.60042049,117.37,117.34,2.68564479]
["bitfinex","SOLUSD",1769810403111,12.49879136,117.38,117.34,2.68564479]
["bitfinex","SOLUSD",1769810403499,3.9638062,117.37,117.34,2.68564479]
["bitfinex","SOLUSD",1769810403703,3.94850728,117.36,117.33,2.68564479]
["bitfinex","SOLUSD",1769810406823,2.60042049,117.36,117.33,2.68564479]
["bitfinex","SOLUSD",1769810407017,12.46698197,117.37,117.33,2.68564479]
["bitfinex","SOLUSD",1769810407215,2.60042049,117.36,117.33,2.68564479]
["bitfinex","SOLUSD",1769810407717,2.60042049,117.34,117.31,2.42824224]
["bitfinex","SOLUSD",1769810408305,2.60042049,117.34,117.31,10.95258776]
["bitfinex","SOLUSD",1769810408500,8.52188589,117.35,117.32,2.42824224]
["bitfinex","SOLUSD",1769810408816,11.12148736,117.36,117.32,2.42824224]
["bitfinex","SOLUSD",1769810409212,2.60042049,117.36,117.32,2.42824224]
["bitfinex","SOLUSD",1769810409412,12.46571873,117.37,117.32,2.42824224]
["bitfinex","SOLUSD",1769810410019,12.46571873,117.37,117.34,2.42824224]
["bitfinex","SOLUSD",1769810411112,49.97971,117.38,117.35,2.42824224]
["bitfinex","SOLUSD",1769810411513,2.60042049,117.37,117.34,10.95032458]
["bitfinex","SOLUSD",1769810411906,2.60042049,117.37,117.34,2.42824224]
["bitfinex","SOLUSD",1769810412106,2.60042049,117.37,117.34,1.97971655]
["bitfinex","SOLUSD",1769810412520,49.97971,117.38,117.34,1.97971655]
["bitfinex","SOLUSD",1769810412926,2.60042049,117.4,117.35,0.28432314]
["bitfinex","SOLUSD",1769810413226,4.39201637,117.41,117.35,2.88474363]
["bitfinex","SOLUSD",1769810413403,2.60042049,117.4,117.35,2.88474363]
["bitfinex","SOLUSD",1769810414122,2.60042049,117.4,117.36,2.42824224]
["bitfinex","SOLUSD",1769810414926,8.51681972,117.42,117.37,2.42824224]
["bitfinex","SOLUSD",1769810415243,2.60042049,117.41,117.37,2.42824224]
["bitfinex","SOLUSD",1769810416339,2.60042049,117.41,117.38,2.42824224]
["bitfinex","SOLUSD",1769810417031,12.90789075,117.42,117.38,2.42824224]
["bitfinex","SOLUSD",1769810418423,2.60042049,117.4,117.37,10.94782968]
["bitfinex","SOLUSD",1769810419535,4.39103463,117.41,117.38,2.42824224]
["bitfinex","SOLUSD",1769810419736,4.39103463,117.41,117.37,10.94782968]
["bitfinex","SOLUSD",1769810419923,4.39103463,117.41,117.37,2.42824224]
["bitfinex","SOLUSD",1769810419924,2.60042049,117.4,117.37,2.42824224]
["bitfinex","SOLUSD",1769810420429,2.60042049,117.41,117.38,2.42824224]
["bitfinex","SOLUSD",1769810421618,11.11766036,117.41,117.38,2.42824224]
["bitfinex","SOLUSD",1769810422335,2.60042049,117.4,117.38,2.42824224]
["bitfinex","SOLUSD",1769810422532,2.60042049,117.39,117.36,10.94878549]
["bitfinex","SOLUSD",1769810423025,2.60042049,117.38,117.36,2.42824224]
["bitfinex","SOLUSD",1769810423219,4.3953208,117.37,117.34,2.42824224]
["bitfinex","SOLUSD",1769810423430,4.3953208,117.37,117.32,2.60042049]
["bitfinex","SOLUSD",1769810423431,4.3953208,117.35,117.32,2.42824224]
["bitfinex","SOLUSD",1769810424039,4.3953208,117.35,117.32,10.95191432]
["bitfinex","SOLUSD",1769810424352,4.3953208,117.35,117.32,2.42824224]
["bitfinex","SOLUSD",1769810424353,12.91694006,117.35,117.32,2.42824224]
["bitfinex","SOLUSD",1769810424517,2.60042049,117.34,117.32,2.42824224]
["bitfinex","SOLUSD",1769810424828,2.60042049,117.33,117.31,2.42824224]
["bitfinex","SOLUSD",1769810425009,2.60042049,117.33,117.31,10.95261792]
["bitfinex","SOLUSD",1769810425629,2.60042049,117.33,117.31,2.42824224]
["bitfinex","SOLUSD",1769810430333,2.60042049,117.35,117.32,2.42824224]
["bitfinex","SOLUSD",1769810432038,47.83731583,117.38,117.32,2.42824224]
["bitfinex","SOLUSD",1769810432240,48.63571803,117.38,117.33,2.42824224]
["bitfinex","SOLUSD",1769810432541,11.12008688,117.38,117.34,2.42824224]
["bitfinex","SOLUSD",1769810433729,11.12008688,117.38,117.35,2.42824224]
["bitfinex","SOLUSD",1769810435645,5.39728055,117.39,117.36,2.42824224]
["bitfinex","SOLUSD",1769810437349,5.39728055,117.39,117.37,2.61138092]
["bitfinex","SOLUSD",1769810438648,2.7325563,117.39,117.37,2.61138092]
["bitfinex","SOLUSD",1769810442151,11.11442743,117.4,117.37,2.61138092]
["bitfinex","SOLUSD",1769810448853,13.71484792,117.4,117.37,2.61138092]
["bitfinex","SOLUSD",1769810449555,13.7189469,117.4,117.37,2.61138092]
["bitfinex","SOLUSD",1769810457474,21.29168246,117.42,117.39,2.61138092]
["bitfinex","SOLUSD",1769810457647,21.29168246,117.42,117.38,2.60451947]
["bitfinex","SOLUSD",1769810457648,2.59652856,117.41,117.38,2.60451947]
["bitfinex","SOLUSD",1769810457840,2.59652856,117.41,117.37,11.12416711]
["bitfinex","SOLUSD",1769810458763,11.11369064,117.41,117.37,2.60451947]
["bitfinex","SOLUSD",1769810459555,11.11369064,117.41,117.37,3.51420134]
["bitfinex","SOLUSD",1769810460661,11.11369064,117.41,117.37,12.03374795]
["bitfinex","SOLUSD",1769810462071,2.59652856,117.37,117.33,22.21435175]
["bitfinex","SOLUSD",1769810462272,2.60451947,117.38,117.34,2.61138092]
["bitfinex","SOLUSD",1769810463257,2.60451947,117.38,117.34,11.13331515]
["bitfinex","SOLUSD",1769810464004,2.60451947,117.37,117.34,11.13331515]
["bitfinex","SOLUSD",1769810464263,5.20104803,117.37,117.34,11.13331515]
["bitfinex","SOLUSD",1769810464963,2.59652856,117.37,117.34,32.43892278]
["bitfinex","SOLUSD",1769810465269,5.20104803,117.38,117.35,2.61138092]
["bitfinex","SOLUSD",1769810465970,5.20104803,117.38,117.35,11.13240894]
["bitfinex","SOLUSD",1769810468477,13.65674921,117.4,117.36,2.43509305]
["bitfinex","SOLUSD",1769810470162,2.53395809,117.39,117.36,2.43509305]
["bitfinex","SOLUSD",1769810470572,2.53395809,117.39,117.36,10.95584305]
["bitfinex","SOLUSD",1769810470780,5.13847756,117.39,117.36,10.95584305]
["bitfinex","SOLUSD",1769810473076,2.53395809,117.39,117.36,10.95584305]
["bitfinex","SOLUSD",1769810484487,5.73377202,117.38,117.36,10.95584305]
["bitfinex","SOLUSD",1769810484689,11.05257539,117.39,117.36,10.95584305]
["bitfinex","SOLUSD",1769810484876,8.26773011,117.38,117.35,2.43509305]
["bitfinex","SOLUSD",1769810485082,11.12313677,117.39,117.34,10.95688149]
["bitfinex","SOLUSD",1769810485083,10.87127207,117.37,117.34,10.95688149]
["bitfinex","SOLUSD",1769810485393,5.13847756,117.37,117.34,10.95688149]
["bitfinex","SOLUSD",1769810485787,2.53395809,117.37,117.34,10.95688149]
["bitfinex","SOLUSD",1769810486293,7.14896024,117.41,117.37,2.43509305]
["bitfinex","SOLUSD",1769810486520,2.53395809,117.39,117.35,8.52094841]
["bitfinex","SOLUSD",1769810486694,2.53395809,117.37,117.35,8.52094841]
["bitfinex","SOLUSD",1769810488678,2.53395809,117.38,117.35,10.95604146]
["bitfinex","SOLUSD",1769810490375,2.53395809,117.38,117.35,8.52094841]
["bitfinex","SOLUSD",1769810493471,5.13847756,117.38,117.35,8.52094841]
["bitfinex","SOLUSD",1769810493710,2.53395809,117.37,117.35,8.52094841]
["bitfinex","SOLUSD",1769810503886,2.53395809,117.37,117.35,2.5093605]
["bitfinex","SOLUSD",1769810506001,2.53395809,117.37,117.35,11.03065457]
["bitfinex","SOLUSD",1769810506313,2.4008608,117.38,117.35,11.03065457]
["bitfinex","SOLUSD",1769810506481,2.4008608,117.41,117.36,2.5093605]
["bitfinex","SOLUSD",1769810507188,2.4008608,117.41,117.37,2.5093605]
["bitfinex","SOLUSD",1769810507795,2.4008608,117.41,117.38,11.02869939]
["bitfinex","SOLUSD",1769810507994,63.8652668,117.44,117.38,11.02869939]
["bitfinex","SOLUSD",1769810507995,13.52147482,117.43,117.39,2.5093605]
["bitfinex","SOLUSD",1769810508302,18.94106207,117.45,117.4,2.5093605]
["bitfinex","SOLUSD",1769810508509,5.72553567,117.44,117.4,2.5093605]
["bitfinex","SOLUSD",1769810508692,10.42660816,117.45,117.4,2.5093605]
["bitfinex","SOLUSD",1769810508893,5.72555479,117.44,117.4,2.5093605]
["bitfinex","SOLUSD",1769810509207,10.42660816,117.45,117.4,2.5093605]
["bitfinex","SOLUSD",1769810510206,10.42660816,117.45,117.41,11.02652258]
["bitfinex","SOLUSD",1769810510514,10.42660816,117.45,117.42,2.5093605]
["bitfinex","SOLUSD",1769810511190,7.82208869,117.45,117.42,2.5093605]
["bitfinex","SOLUSD",1769810511819,2.4008608,117.44,117.41,11.02652258]
["bitfinex","SOLUSD",1769810514010,2.4008608,117.44,117.42,2.5093605]
["bitfinex","SOLUSD",1769810516319,2.4008608,117.44,117.41,11.02584766]
["bitfinex","SOLUSD",1769810517314,2.4008608,117.44,117.42,2.5093605]
["bitfinex","SOLUSD",1769810517515,2.4008608,117.44,117.42,11.02570133]
["bitfinex","SOLUSD",1769810517905,2.4008608,117.45,117.42,8.51634083]
["bitfinex","SOLUSD",1769810518106,2.4008608,117.45,117.42,11.02570133]
["bitfinex","SOLUSD",1769810520330,2.4008608,117.45,117.42,8.51634083]
["bitfinex","SOLUSD",1769810520501,2.4008608,117.45,117.42,11.02570133]
["bitfinex","SOLUSD",1769810520702,2.5008608,117.49,117.44,2.5093605]
["bitfinex","SOLUSD",1769810520898,2.5008608,117.49,117.44,2.60224481]
["bitfinex","SOLUSD",1769810521125,2.5008608,117.49,117.45,29.79991484]
["bitfinex","SOLUSD",1769810521527,2.5008608,117.49,117.45,32.40215965]
["bitfinex","SOLUSD",1769810521914,2.5008608,117.49,117.45,29.79991484]
["bitfinex","SOLUSD",1769810522931,2.5008608,117.49,117.46,0.52283619]
["bitfinex","SOLUSD",1769810524429,2.5008608,117.49,117.47,8.51281178]
["bitfinex","SOLUSD",1769810529607,5.4596549,117.5,117.48,0.51071684]
["bitfinex","SOLUSD",1769810531336,5.4596549,117.5,117.49,8.51136266]
["bitfinex","SOLUSD",1769810534040,8.06189971,117.5,117.48,9.02244794]
["bitfinex","SOLUSD",1769810538036,8.06189971,117.5,117.46,2.21146704]
["bitfinex","SOLUSD",1769810538037,2.60224481,117.49,117.46,2.21146704]
["bitfinex","SOLUSD",1769810538218,2.60224481,117.48,117.46,2.21146704]
["bitfinex","SOLUSD",1769810538422,2.60224481,117.49,117.46,2.21146704]
["bitfinex","SOLUSD",1769810539220,2.60224481,117.48,117.46,2.21146704]
["bitfinex","SOLUSD",1769810540123,2.60224481,117.48,117.46,10.7244207]
["bitfinex","SOLUSD",1769810543560,5.03946055,117.49,117.46,10.7244207]
["bitfinex","SOLUSD",1769810546047,0.1,117.51,117.48,2.21146704]
["bitfinex","SOLUSD",1769810547939,0.1,117.51,117.49,8.51136266]
["bitfinex","SOLUSD",1769810548751,0.1,117.51,117.49,10.7228297]
["bitfinex","SOLUSD",1769810549251,5.03946055,117.5,117.48,8.51186355]
["bitfinex","SOLUSD",1769810550257,5.03946055,117.5,117.48,2.21146704]
["bitfinex","SOLUSD",1769810551348,5.03946055,117.5,117.48,10.72317928]
["bitfinex","SOLUSD",1769810552551,2.43721574,117.5,117.48,10.72317928]
["bitfinex","SOLUSD",1769810552856,5.03946055,117.5,117.48,10.72317928]
["bitfinex","SOLUSD",1769810554236,2.43721574,117.48,117.44,0.42648471]
["bitfinex","SOLUSD",1769810554436,5.03946055,117.48,117.44,2.21146704]
["bitfinex","SOLUSD",1769810555354,5.03946055,117.48,117.45,10.72572842]
["bitfinex","SOLUSD",1769810556459,4.89685093,117.47,117.45,8.51426138]
["bitfinex","SOLUSD",1769810556643,4.89685093,117.47,117.45,10.85518455]
["bitfinex","SOLUSD",1769810557353,4.89685093,117.47,117.4,2.60224481]
["bitfinex","SOLUSD",1769810557354,2.42971925,117.45,117.42,23.7071576]
["bitfinex","SOLUSD",1769810557552,5.03196406,117.45,117.42,10.93325826]
["bitfinex","SOLUSD",1769810557962,2.60224481,117.44,117.42,10.93325826]
["bitfinex","SOLUSD",1769810558553,5.03196406,117.44,117.42,8.51593025]
["bitfinex","SOLUSD",1769810558754,5.03196406,117.44,117.41,10.93386133]
["bitfinex","SOLUSD",1769810558945,2.42971925,117.41,117.35,2.41732801]
["bitfinex","SOLUSD",1769810559158,2.60224481,117.39,117.37,8.51958915]
["bitfinex","SOLUSD",1769810560443,5.03196406,117.39,117.37,8.51958915]
["bitfinex","SOLUSD",1769810562643,5.03196406,117.39,117.36,10.93792712]
["bitfinex","SOLUSD",1769810563656,2.60224481,117.38,117.36,8.52059911]
["bitfinex","SOLUSD",1769810563964,5.03196406,117.38,117.35,10.93852577]
["bitfinex","SOLUSD",1769810572271,2.42971925,117.38,117.35,10.93852577]
["bitfinex","SOLUSD",1769810573171,5.03196406,117.38,117.35,10.93852577]
["bitfinex","SOLUSD",1769810573558,5.03527664,117.38,117.35,10.93852577]
["bitfinex","SOLUSD",1769810578185,2.60555739,117.36,117.32,2.61732801]
["bitfinex","SOLUSD",1769810578483,2.60555739,117.35,117.32,2.61732801]
["bitfinex","SOLUSD",1769810579283,2.60555739,117.35,117.32,23.92531119]
["bitfinex","SOLUSD",1769810579788,1.38539442,117.35,117.33,8.5229694]
["bitfinex","SOLUSD",1769810580281,3.81511367,117.35,117.33,8.5229694]
["bitfinex","SOLUSD",1769810582487,3.81511367,117.35,117.32,23.92531119]
["bitfinex","SOLUSD",1769810582488,5.03527664,117.34,117.32,2.61732801]
["bitfinex","SOLUSD",1769810583264,2.42971925,117.34,117.32,11.14063218]
["bitfinex","SOLUSD",1769810583665,5.03527664,117.34,117.32,11.14063218]
["bitfinex","SOLUSD",1769810584587,2.42971925,117.32,117.3,0.2]
["bitfinex","SOLUSD",1769810584816,2.42971925,117.3,117.29,0.2]
["bitfinex","SOLUSD",1769810585092,5.03527664,117.3,117.27,2.41732801]
["bitfinex","SOLUSD",1769810586098,29.82811896,117.34,117.26,8.52762789]
["bitfinex","SOLUSD",1769810586099,2.60555739,117.28,117.26,8.52762789]
["bitfinex","SOLUSD",1769810586384,2.60555739,117.32,117.24,8.72911041]
["bitfinex","SOLUSD",1769810586385,2.60555739,117.27,117.24,8.72911041]
["bitfinex","SOLUSD",1769810586763,2.60555739,117.27,117.24,11.08863297]
["bitfinex","SOLUSD",1769810586960,2.60555739,117.26,117.24,0.2]
["bitfinex","SOLUSD",1769810587158,29.83881488,117.3,117.25,8.52877996]
["bitfinex","SOLUSD",1769810587159,2.60555739,117.28,117.25,8.52877996]
["bitfinex","SOLUSD",1769810587883,2.60555739,117.29,117.25,10.88830252]
["bitfinex","SOLUSD",1769810588081,4.52371618,117.28,117.25,10.88830252]
["bitfinex","SOLUSD",1769810589123,2.60555739,117.26,117.24,0.2]
["bitfinex","SOLUSD",1769810589266,2.60555739,117.24,117.23,0.2]
["bitfinex","SOLUSD",1769810589475,4.52782741,117.24,117.21,0.2]
["bitfinex","SOLUSD",1769810589688,2.60555739,117.23,117.21,0.2]
["bitfinex","SOLUSD",1769810589893,1.92227002,117.24,117.21,2.55952256]
["bitfinex","SOLUSD",1769810590098,2.60555739,117.24,117.21,2.55952256]
["bitfinex","SOLUSD",1769810590278,2.60555739,117.24,117.22,8.53052031]
["bitfinex","SOLUSD",1769810591397,4.53289277,117.25,117.22,8.53052031]
["bitfinex","SOLUSD",1769810591900,2.60555739,117.24,117.22,8.53052031]
["bitfinex","SOLUSD",1769810592081,2.60555739,117.23,117.22,8.53052031]
["bitfinex","SOLUSD",1769810592280,2.60555739,117.24,117.22,7.92882354]
["bitfinex","SOLUSD",1769810593502,4.55023459,117.25,117.22,10.2883461]
["bitfinex","SOLUSD",1769810594798,2.60555739,117.24,117.22,10.2883461]
["bitfinex","SOLUSD",1769810595100,2.60555739,117.24,117.22,7.92882354]
["bitfinex","SOLUSD",1769810595814,1.99261517,117.28,117.23,2.35952256]
["bitfinex","SOLUSD",1769810595996,1.99261517,117.27,117.23,2.35952256]
["bitfinex","SOLUSD",1769810596424,4.59817256,117.26,117.23,2.35952256]
["bitfinex","SOLUSD",1769810597116,29.84090355,117.29,117.23,2.35952256]
["bitfinex","SOLUSD",1769810597117,2.00425751,117.29,117.23,2.35952256]
["bitfinex","SOLUSD",1769810597329,4.6098149,117.29,117.24,2.35952256]
["bitfinex","SOLUSD",1769810597903,4.6098149,117.29,117.25,10.8883072]
["bitfinex","SOLUSD",1769810598125,4.6098149,117.29,117.26,2.35952256]
["bitfinex","SOLUSD",1769810598803,2.60555739,117.28,117.25,10.8883072]
["bitfinex","SOLUSD",1769810598999,4.6098149,117.29,117.26,2.35952256]
["bitfinex","SOLUSD",1769810599510,2.00425751,117.29,117.26,2.35952256]
["bitfinex","SOLUSD",1769810599696,2.02714257,117.3,117.26,2.35952256]
["bitfinex","SOLUSD",1769810599892,4.63269996,117.3,117.26,2.35952256]
["bitfinex","SOLUSD",1769810600524,4.63269996,117.3,117.27,8.52733009]
["bitfinex","SOLUSD",1769810603718,2.02714257,117.3,117.27,8.52733009]
["bitfinex","SOLUSD",1769810603919,4.63269996,117.3,117.27,8.52733009]
["bitfinex","SOLUSD",1769810604121,2.08209445,117.29,117.27,8.52733009]
["bitfinex","SOLUSD",1769810607723,2.12382688,117.31,117.27,10.88685265]
["bitfinex","SOLUSD",1769810607911,4.72938427,117.32,117.28,2.35952256]
["bitfinex","SOLUSD",1769810608114,13.25314303,117.32,117.28,2.35952256]
["bitfinex","SOLUSD",1769810608314,2.60555739,117.31,117.28,2.35952256]
["bitfinex","SOLUSD",1769810609721,4.74953835,117.31,117.28,10.8857311]
["bitfinex","SOLUSD",1769810615148,2.60555739,117.3,117.28,10.8857311]
["bitfinex","SOLUSD",1769810615316,4.74953835,117.31,117.28,10.8857311]
["bitfinex","SOLUSD",1769810618117,4.8436107,117.3,117.27,10.97202688]
["bitfinex","SOLUSD",1769810618738,2.60555739,117.3,117.28,2.44502321]
["bitfinex","SOLUSD",1769810619740,2.60555739,117.3,117.26,10.97266631]
["bitfinex","SOLUSD",1769810619741,2.60555739,117.29,117.26,10.97266631]
["bitfinex","SOLUSD",1769810619925,4.86115585,117.29,117.26,10.97266631]
["bitfinex","SOLUSD",1769810620125,2.60555739,117.28,117.26,10.97266631]
["bitfinex","SOLUSD",1769810623448,4.86115585,117.29,117.26,10.97266631]
["bitfinex","SOLUSD",1769810627633,2.31391028,117.28,117.26,10.97266631]
["bitfinex","SOLUSD",1769810628036,2.31391028,117.28,117.25,10.97347703]
["bitfinex","SOLUSD",1769810628239,4.92741963,117.26,117.23,2.44502321]
["bitfinex","SOLUSD",1769810628549,4.92741963,117.25,117.22,10.97568216]
["bitfinex","SOLUSD",1769810629627,8.52699764,117.28,117.23,2.44502321]
["bitfinex","SOLUSD",1769810629856,8.28780416,117.27,117.23,2.44502321]
["bitfinex","SOLUSD",1769810630152,2.60555739,117.27,117.23,2.44502321]
["bitfinex","SOLUSD",1769810631137,2.60555739,117.27,117.23,10.97486981]
["bitfinex","SOLUSD",1769810631634,9.6580777,117.3,117.24,2.44502321]
["bitfinex","SOLUSD",1769810631830,3.73816154,117.29,117.24,2.44502321]
["bitfinex","SOLUSD",1769810632255,2.60555739,117.28,117.24,2.44502321]
["bitfinex","SOLUSD",1769810633951,2.60555739,117.28,117.25,10.97380785]
["bitfinex","SOLUSD",1769810634656,2.60555739,117.29,117.26,2.44502321]
["bitfinex","SOLUSD",1769810635249,3.76042084,117.29,117.26,2.44502321]
["bitfinex","SOLUSD",1769810635649,3.76453716,117.29,117.26,2.44502321]
["bitfinex","SOLUSD",1769810636455,3.76453716,117.29,117.26,10.97295766]
["bitfinex","SOLUSD",1769810637459,12.3014512,117.29,117.26,2.44502321]
["bitfinex","SOLUSD",1769810638546,3.77553789,117.29,117.26,10.97300102]
["bitfinex","SOLUSD",1769810640880,2.60967371,117.28,117.26,2.44502321]
["bitfinex","SOLUSD",1769810641043,1.18711759,117.26,117.23,2.44502321]
["bitfinex","SOLUSD",1769810641372,2.60967371,117.25,117.23,2.44502321]
["bitfinex","SOLUSD",1769810642355,1.18711759,117.26,117.24,2.44502321]
["bitfinex","SOLUSD",1769810642356,2.60967371,117.26,117.24,2.44502321]
["bitfinex","SOLUSD",1769810643358,3.80705534,117.26,117.23,2.44502321]
["bitfinex","SOLUSD",1769810647351,2.60967371,117.25,117.23,2.44502321]
["bitfinex","SOLUSD",1769810647844,3.83646216,117.25,117.22,2.49464864]
["bitfinex","SOLUSD",1769810648050,1.22678845,117.22,117.19,2.69464864]
["bitfinex","SOLUSD",1769810648284,2.60967371,117.2,117.15,11.47467029]
["bitfinex","SOLUSD",1769810648468,2.60967371,117.19,117.16,2.73872615]
["bitfinex","SOLUSD",1769810648667,2.60967371,117.2,117.16,2.73872615]
["bitfinex","SOLUSD",1769810648860,1.00233999,117.21,117.16,2.73872615]
["bitfinex","SOLUSD",1769810649060,1.00233999,117.21,117.17,2.73872615]
["bitfinex","SOLUSD",1769810650287,1.00233999,117.21,117.19,2.73872615]
["bitfinex","SOLUSD",1769810652580,1.00233999,117.21,117.18,7.90145578]
["bitfinex","SOLUSD",1769810653283,1.00233999,117.21,117.16,23.94683509]
["bitfinex","SOLUSD",1769810653284,1.00233999,117.21,117.17,8.53460783]
["bitfinex","SOLUSD",1769810653687,0.80233999,117.21,117.17,32.48080112]
["bitfinex","SOLUSD",1769810654195,5.27479613,117.22,117.17,32.48080112]
["bitfinex","SOLUSD",1769810654573,5.27479613,117.22,117.18,2.49464864]
["bitfinex","SOLUSD",1769810654774,5.27479613,117.21,117.18,2.49464864]
["bitfinex","SOLUSD",1769810655593,5.27479613,117.21,117.17,11.02925647]
["bitfinex","SOLUSD",1769810655967,5.27479613,117.21,117.18,2.49464864]
["bitfinex","SOLUSD",1769810659787,2.60967371,117.21,117.18,2.49464864]
["bitfinex","SOLUSD",1769810661600,2.60967371,117.21,117.18,11.02852651]
["bitfinex","SOLUSD",1769810662301,2.7336531,117.21,117.18,11.02852651]
["bitfinex","SOLUSD",1769810663400,2.60967371,117.21,117.18,11.02852651]
["bitfinex","SOLUSD",1769810665901,2.74709445,117.21,117.18,11.02852651]
["bitfinex","SOLUSD",1769810667390,2.75167709,117.2,117.18,8.53387787]
["bitfinex","SOLUSD",1769810667583,2.75167709,117.2,117.17,11.23622139]
["bitfinex","SOLUSD",1769810667787,2.60967371,117.19,117.17,11.23622139]
["bitfinex","SOLUSD",1769810670901,2.60967371,117.19,117.17,2.70192429]
["bitfinex","SOLUSD",1769810672183,2.77381276,117.18,117.15,11.43782102]
["bitfinex","SOLUSD",1769810672386,2.77381276,117.17,117.15,8.73589673]
["bitfinex","SOLUSD",1769810672608,2.60967371,117.17,117.15,0.2]
["bitfinex","SOLUSD",1769810673305,2.60967371,117.17,117.15,11.43783401]
["bitfinex","SOLUSD",1769810675286,2.77381276,117.18,117.15,11.43783401]
["bitfinex","SOLUSD",1769810675487,2.60967371,117.17,117.15,11.43783401]
["bitfinex","SOLUSD",1769810676205,2.79062337,117.17,117.15,8.73590972]
["bitfinex","SOLUSD",1769810676791,2.60967371,117.17,117.15,11.43783401]
["bitfinex","SOLUSD",1769810677197,2.79874182,117.18,117.15,11.43783401]
["bitfinex","SOLUSD",1769810677388,2.60967371,117.18,117.16,2.70192429]
["bitfinex","SOLUSD",1769810677590,2.80273124,117.19,117.16,2.70192429]
["bitfinex","SOLUSD",1769810678808,2.60967371,117.18,117.16,2.70192429]
["bitfinex","SOLUSD",1769810679613,2.60967371,117.18,117.16,11.23717545]
["bitfinex","SOLUSD",1769810679912,2.80273124,117.19,117.16,11.23717545]
["bitfinex","SOLUSD",1769810681015,2.81823594,117.2,117.17,2.70192429]
["bitfinex","SOLUSD",1769810681227,2.81823594,117.21,117.17,2.70192429]
["bitfinex","SOLUSD",1769810681535,2.60967371,117.23,117.18,2.70192429]
["bitfinex","SOLUSD",1769810681823,2.60967371,117.23,117.2,11.23434749]
["bitfinex","SOLUSD",1769810682014,2.82200145,117.23,117.2,11.23434749]
["bitfinex","SOLUSD",1769810683019,11.35225023,117.23,117.2,2.70192429]
["bitfinex","SOLUSD",1769810683193,2.60967371,117.22,117.2,2.70192429]
["bitfinex","SOLUSD",1769810683596,2.60967371,117.22,117.19,8.53276307]
["bitfinex","SOLUSD",1769810683597,2.60967371,117.21,117.19,8.53276307]
["bitfinex","SOLUSD",1769810685007,2.60967371,117.21,117.18,11.23544183]
["bitfinex","SOLUSD",1769810685209,2.60967371,117.2,117.18,2.70192429]
["bitfinex","SOLUSD",1769810685415,2.60967371,117.2,117.17,11.2362025]
["bitfinex","SOLUSD",1769810685715,2.60967371,117.19,117.17,11.2362025]
["bitfinex","SOLUSD",1769810686518,2.60967371,117.19,117.17,8.53427821]
["bitfinex","SOLUSD",1769810687105,2.84019011,117.18,117.15,2.90192429]
["bitfinex","SOLUSD",1769810687310,2.60967371,117.17,117.15,11.43794721]
["bitfinex","SOLUSD",1769810687807,2.60967371,117.18,117.15,11.43794721]
["bitfinex","SOLUSD",1769810688407,8.76373765,117.19,117.15,11.43794721]
["bitfinex","SOLUSD",1769810688408,2.60967371,117.17,117.15,11.43794721]
["bitfinex","SOLUSD",1769810688915,2.60967371,117.18,117.15,11.43794721]
["bitfinex","SOLUSD",1769810689240,2.60967371,117.18,117.16,2.70192429]
["bitfinex","SOLUSD",1769810689604,2.60967371,117.19,117.16,11.23725858]
["bitfinex","SOLUSD",1769810690997,2.60967371,117.18,117.16,11.23725858]
["bitfinex","SOLUSD",1769810691522,8.53247997,117.2,117.16,11.23725858]
["bitfinex","SOLUSD",1769810691734,2.60967371,117.18,117.16,11.23725858]
["bitfinex","SOLUSD",1769810692922,2.60967371,117.19,117.16,11.23725858]
["bitfinex","SOLUSD",1769810694726,2.60967371,117.18,117.16,11.23725858]
["bitfinex","SOLUSD",1769810695716,2.61437757,117.18,117.16,11.23725858]
["bitfinex","SOLUSD",1769810696710,2.61437757,117.2,117.17,2.70192429]
["bitfinex","SOLUSD",1769810698227,2.61437757,117.2,117.18,2.70192429]
["bitfinex","SOLUSD",1769810699228,11.41029817,117.21,117.18,2.70192429]
["bitfinex","SOLUSD",1769810699528,5.70798847,117.2,117.18,2.70192429]
["bitfinex","SOLUSD",1769810699728,11.41029817,117.21,117.18,2.70192429]
["bitfinex","SOLUSD",1769810699925,5.70849237,117.2,117.18,2.70192429]
["bitfinex","SOLUSD",1769810700131,11.41029817,117.21,117.18,2.70192429]
["bitfinex","SOLUSD",1769810700310,5.7084942,117.2,117.18,2.70192429]
["bitfinex","SOLUSD",1769810700523,11.41029817,117.21,117.18,2.70192429]
["bitfinex","SOLUSD",1769810700705,8.3230695,117.2,117.17,11.23649668]
["bitfinex","SOLUSD",1769810700905,2.61437757,117.2,117.17,11.23649668]
["bitfinex","SOLUSD",1769810701520,2.89057212,117.19,117.16,2.70192429]
["bitfinex","SOLUSD",1769810701721,2.61437757,117.18,117.16,2.70192429]
["bitfinex","SOLUSD",1769810702222,2.61437757,117.18,117.16,11.23710548]
["bitfinex","SOLUSD",1769810702421,2.61437757,117.19,117.16,11.23710548]
["bitfinex","SOLUSD",1769810703916,2.61437757,117.18,117.16,2.70192429]
["bitfinex","SOLUSD",1769810704125,0.28505803,117.16,117.13,2.90192429]
["bitfinex","SOLUSD",1769810704311,2.61437757,117.15,117.13,2.90192429]
["bitfinex","SOLUSD",1769810706529,2.8994356,117.16,117.13,11.43938061]
["bitfinex","SOLUSD",1769810706745,8.82749909,117.18,117.14,2.78572693]
["bitfinex","SOLUSD",1769810706932,8.60911934,117.17,117.14,2.78572693]
["bitfinex","SOLUSD",1769810707124,2.9107857,117.17,117.14,2.78572693]
["bitfinex","SOLUSD",1769810708225,2.91354222,117.16,117.13,11.52318325]
["bitfinex","SOLUSD",1769810709029,0.29916465,117.16,117.13,11.52318325]
["bitfinex","SOLUSD",1769810709426,2.91626708,117.17,117.14,2.78572693]
["bitfinex","SOLUSD",1769810710344,2.91626708,117.17,117.14,11.32239246]
["bitfinex","SOLUSD",1769810711437,8.5338795,117.18,117.14,11.32239246]
["bitfinex","SOLUSD",1769810711635,2.61437757,117.18,117.14,11.32239246]
["bitfinex","SOLUSD",1769810711943,44.10361991,117.19,117.15,2.78572693]
["bitfinex","SOLUSD",1769810712117,5.69093753,117.18,117.15,2.78572693]
["bitfinex","SOLUSD",1769810712318,44.10361991,117.19,117.15,2.78572693]
["bitfinex","SOLUSD",1769810712535,5.69241744,117.18,117.15,11.32165958]
["bitfinex","SOLUSD",1769810712838,44.10361991,117.19,117.15,11.32165958]
["bitfinex","SOLUSD",1769810713039,5.69204148,117.18,117.15,11.32165958]
["bitfinex","SOLUSD",1769810713347,44.10361991,117.19,117.15,11.32165958]
["bitfinex","SOLUSD",1769810713552,5.69193253,117.18,117.15,11.32165958]
["bitfinex","SOLUSD",1769810713753,44.10361991,117.19,117.15,11.32165958]
["bitfinex","SOLUSD",1769810714051,5.6919307,117.18,117.15,11.32165958]
["bitfinex","SOLUSD",1769810714255,44.10361991,117.19,117.15,11.32165958]
["bitfinex","SOLUSD",1769810714448,8.6239217,117.18,117.15,11.32165958]
["bitfinex","SOLUSD",1769810714646,2.92942902,117.18,117.15,11.32165958]
["bitfinex","SOLUSD",1769810715929,0.31505145,117.18,117.15,11.32165958]
["bitfinex","SOLUSD",1769810716846,2.92942902,117.18,117.15,11.32165958]
["bitfinex","SOLUSD",1769810717748,41.50441172,117.19,117.16,2.78572693]
["bitfinex","SOLUSD",1769810717949,6.01614563,117.18,117.15,2.78572693]
["bitfinex","SOLUSD",1769810718124,0.3250471,117.18,117.15,2.78572693]
["bitfinex","SOLUSD",1769810718939,0.3250471,117.18,117.15,11.32169395]
["bitfinex","SOLUSD",1769810721144,21.47466461,117.2,117.13,24.15764273]
["bitfinex","SOLUSD",1769810721145,11.47920552,117.2,117.16,2.78572693]
["bitfinex","SOLUSD",1769810721452,5.68548758,117.19,117.16,2.78572693]
["bitfinex","SOLUSD",1769810721631,11.47920552,117.2,117.16,2.78572693]
["bitfinex","SOLUSD",1769810721950,5.68502108,117.19,117.16,2.78572693]
["bitfinex","SOLUSD",1769810722130,11.47920552,117.2,117.16,11.32089847]
["bitfinex","SOLUSD",1769810722326,5.68365501,117.19,117.16,11.32089847]
["bitfinex","SOLUSD",1769810722527,11.47920552,117.2,117.16,11.32089847]
["bitfinex","SOLUSD",1769810722832,5.68645567,117.19,117.16,11.32089847]
["bitfinex","SOLUSD",1769810723046,11.47920552,117.2,117.16,11.32089847]
["bitfinex","SOLUSD",1769810723352,5.68566081,117.19,117.16,11.32089847]
["bitfinex","SOLUSD",1769810723641,11.47920552,117.2,117.16,11.32089847]
["bitfinex","SOLUSD",1769810723949,5.68561532,117.19,117.16,11.32089847]
["bitfinex","SOLUSD",1769810724143,11.47920552,117.2,117.16,11.32089847]
["bitfinex","SOLUSD",1769810724450,8.29622832,117.19,117.16,11.32089847]
["bitfinex","SOLUSD",1769810724749,2.61437757,117.19,117.16,11.32089847]
["bitfinex","SOLUSD",1769810726858,2.61437757,117.19,117.17,2.78572693]
["bitfinex","SOLUSD",1769810727430,5.68516211,117.18,117.17,2.78572693]
["bitfinex","SOLUSD",1769810742362,5.68516211,117.18,117.16,2.79228982]
["bitfinex","SOLUSD",1769810742662,5.68516211,117.17,117.16,2.79228982]
["bitfinex","SOLUSD",1769810743246,5.68516211,117.18,117.16,2.79228982]
["bitfinex","SOLUSD",1769810743645,5.68516211,117.18,117.16,11.32752993]
["bitfinex","SOLUSD",1769810746377,2.6957122,117.21,117.17,2.79228982]
["bitfinex","SOLUSD",1769810746546,4.40212588,117.22,117.19,2.79228982]
["bitfinex","SOLUSD",1769810746753,2.6957122,117.23,117.2,11.32471302]
["bitfinex","SOLUSD",1769810747849,2.6957122,117.21,117.18,2.79228982]
["bitfinex","SOLUSD",1769810748151,5.31008977,117.21,117.18,2.79228982]
["bitfinex","SOLUSD",1769810751069,2.6957122,117.21,117.18,2.79228982]
["bitfinex","SOLUSD",1769810753778,5.31008977,117.21,117.18,2.79228982]
["bitfinex","SOLUSD",1769810757357,2.6957122,117.2,117.17,2.79228982]
["bitfinex","SOLUSD",1769810758460,5.68672056,117.19,117.17,2.79228982]
["bitfinex","SOLUSD",1769810758661,2.6957122,117.2,117.17,2.79228982]
["bitfinex","SOLUSD",1769810758871,5.68672056,117.19,117.17,2.79228982]
["bitfinex","SOLUSD",1769810759178,2.6957122,117.2,117.16,11.32725227]
["bitfinex","SOLUSD",1769810759377,5.30939031,117.18,117.15,11.32821466]
["bitfinex","SOLUSD",1769810759875,5.68585793,117.17,117.15,11.32821466]
["bitfinex","SOLUSD",1769810760080,13.84330383,117.18,117.15,2.79228982]
["bitfinex","SOLUSD",1769810760284,5.68582764,117.17,117.15,2.79228982]
["bitfinex","SOLUSD",1769810760462,5.30939031,117.18,117.15,11.32828586]
["bitfinex","SOLUSD",1769810760663,5.68271031,117.17,117.15,2.79228982]
["bitfinex","SOLUSD",1769810760855,13.84327773,117.18,117.15,2.79228982]
["bitfinex","SOLUSD",1769810761060,5.68272009,117.17,117.15,2.79228982]
["bitfinex","SOLUSD",1769810761261,13.84327773,117.18,117.15,2.79228982]
["bitfinex","SOLUSD",1769810763191,5.68251305,117.17,117.15,2.79228982]
["bitfinex","SOLUSD",1769810763483,11.14756553,117.18,117.15,2.79228982]
["bitfinex","SOLUSD",1769810763787,8.37813887,117.17,117.15,2.79228982]
["bitfinex","SOLUSD",1769810763971,2.6957122,117.17,117.15,2.79228982]
["bitfinex","SOLUSD",1769810769405,11.23056638,117.17,117.14,2.90165902]
["bitfinex","SOLUSD",1769810769568,11.23056638,117.17,117.13,3.10165902]
["bitfinex","SOLUSD",1769810769569,11.17350401,117.16,117.13,3.10165902]
["bitfinex","SOLUSD",1769810769768,2.87634548,117.15,117.13,0.2]
["bitfinex","SOLUSD",1769810769993,2.87634548,117.14,117.13,0.2]
["bitfinex","SOLUSD",1769810770586,5.49002359,117.14,117.13,0.2]
["bitfinex","SOLUSD",1769810771084,2.87634548,117.14,117.13,0.2]
["bitfinex","SOLUSD",1769810771287,5.49002359,117.14,117.11,11.44038215]
["bitfinex","SOLUSD",1769810771465,5.49002359,117.14,117.1,8.73934574]
["bitfinex","SOLUSD",1769810771821,5.49002359,117.11,117.08,11.64235449]
["bitfinex","SOLUSD",1769810773165,2.87634548,117.11,117.08,11.64235449]
["bitfinex","SOLUSD",1769810774288,2.87634548,117.11,117.08,3.10165902]
["bitfinex","SOLUSD",1769810774289,5.49002359,117.11,117.08,3.10165902]
["bitfinex","SOLUSD",1769810774593,23.7,117.16,117.08,3.10165902]
["bitfinex","SOLUSD",1769810774594,2.87634548,117.15,117.1,2.90165902]
["bitfinex","SOLUSD",1769810774794,2.87634548,117.15,117.11,2.90165902]
["bitfinex","SOLUSD",1769810774974,2.87634548,117.15,117.11,2.61367811]
["bitfinex","SOLUSD",1769810775176,2.87634548,117.15,117.1,2.61367811]
["bitfinex","SOLUSD",1769810776189,2.87634548,117.13,117.1,8.53937832]
["bitfinex","SOLUSD",1769810776381,2.87634548,117.13,117.09,8.54016005]
["bitfinex","SOLUSD",1769810776582,5.49002359,117.13,117.09,8.54016005]
["bitfinex","SOLUSD",1769810777001,5.49002359,117.13,117.1,2.90165902]
["bitfinex","SOLUSD",1769810779808,5.49002359,117.13,117.08,24.16659918]
["bitfinex","SOLUSD",1769810779809,2.87634548,117.11,117.08,3.10165902]
["bitfinex","SOLUSD",1769810779986,5.49002359,117.11,117.08,3.10165902]
["bitfinex","SOLUSD",1769810780500,2.87634548,117.11,117.08,3.10165902]
["bitfinex","SOLUSD",1769810781782,8.53881598,117.12,117.09,2.90165902]
["bitfinex","SOLUSD",1769810781996,2.87634548,117.11,117.08,11.64274151]
["bitfinex","SOLUSD",1769810782395,2.87634548,117.12,117.09,2.90165902]
["bitfinex","SOLUSD",1769810782591,2.87634548,117.13,117.09,2.90165902]
["bitfinex","SOLUSD",1769810783308,2.87634548,117.14,117.1,2.90165902]
["bitfinex","SOLUSD",1769810783721,2.87634548,117.14,117.11,11.44063946]
["bitfinex","SOLUSD",1769810790223,14.02692393,117.14,117.11,8.53898044]
["bitfinex","SOLUSD",1769810790403,14.02692393,117.14,117.11,11.44063946]
["bitfinex","SOLUSD",1769810790723,14.02692393,117.14,117.11,2.90165902]
["bitfinex","SOLUSD",1769810796137,5.49002359,117.13,117.1,2.90165902]
["bitfinex","SOLUSD",1769810796603,2.74275501,117.12,117.1,2.90165902]
["bitfinex","SOLUSD",1769810798007,2.92487906,117.11,117.09,8.54012499]
["bitfinex","SOLUSD",1769810798408,2.92487906,117.11,117.09,11.31284382]
["bitfinex","SOLUSD",1769810800016,2.92487906,117.09,117.08,0.2]
["bitfinex","SOLUSD",1769810800518,2.92487906,117.09,117.07,2.77271883]
["bitfinex","SOLUSD",1769810801029,2.92487906,117.09,117.06,2.87271883]
["bitfinex","SOLUSD",1769810801327,5.53855717,117.08,117.06,2.87271883]
["bitfinex","SOLUSD",1769810801632,5.53855717,117.08,117.06,0.1]
["bitfinex","SOLUSD",1769810801932,5.53855717,117.08,117.04,2.87271883]
["bitfinex","SOLUSD",1769810801933,5.53855717,117.07,117.04,2.87271883]
["bitfinex","SOLUSD",1769810804634,5.53855717,117.05,117.03,0.1]
["bitfinex","SOLUSD",1769810804806,2.92487906,117.04,117.03,0.1]
["bitfinex","SOLUSD",1769810805331,2.92487906,117.03,117.01,43.28437885]
["bitfinex","SOLUSD",1769810805713,5.53855717,117.02,116.99,11.32045226]
["bitfinex","SOLUSD",1769810806223,5.53855717,117.03,117.0,11.31969265]
["bitfinex","SOLUSD",1769810806432,2.92487906,117.04,117.01,11.31897493]
["bitfinex","SOLUSD",1769810806628,5.53855717,117.05,117.02,2.77271883]
["bitfinex","SOLUSD",1769810806827,2.92487906,117.05,117.02,2.77271883]
["bitfinex","SOLUSD",1769810808421,2.92487906,117.05,117.02,11.31826444]
["bitfinex","SOLUSD",1769810809734,5.53855717,117.04,117.01,11.31869613]
["bitfinex","SOLUSD",1769810809914,11.46826904,117.05,117.02,2.77271883]
["bitfinex","SOLUSD",1769810810229,14.08194715,117.05,117.02,2.77271883]
["bitfinex","SOLUSD",1769810811648,2.92487906,117.05,117.02,11.31820907]
["bitfinex","SOLUSD",1769810812336,2.92487906,117.05,116.99,2.77271883]
["bitfinex","SOLUSD",1769810812638,2.92487906,117.03,117.0,11.31949215]
["bitfinex","SOLUSD",1769810812828,2.92487906,117.04,117.01,11.31893886]
["bitfinex","SOLUSD",1769810814138,14.08223338,117.05,117.02,2.77271883]
["bitfinex","SOLUSD",1769810814314,2.92487906,117.05,117.02,2.77271883]
["bitfinex","SOLUSD",1769810814513,2.92487906,117.04,117.01,11.31893886]
["bitfinex","SOLUSD",1769810814718,11.15718287,117.05,117.02,2.77271883]
["bitfinex","SOLUSD",1769810814939,14.08206193,117.05,117.02,2.77271883]
["bitfinex","SOLUSD",1769810815634,14.08206193,117.05,116.99,2.77271883]
["bitfinex","SOLUSD",1769810815635,2.92487906,117.03,116.99,2.77271883]
["bitfinex","SOLUSD",1769810815827,5.53855717,117.03,116.99,2.77271883]
["bitfinex","SOLUSD",1769810817937,5.53855717,117.03,117.0,2.77271883]
["bitfinex","SOLUSD",1769810818336,5.53855717,117.02,116.99,2.77271883]
["bitfinex","SOLUSD",1769810819343,14.08270542,117.04,117.0,2.77271883]
["bitfinex","SOLUSD",1769810819517,2.92487906,117.03,117.0,2.77271883]
["bitfinex","SOLUSD",1769810820140,2.92487906,117.04,117.01,2.77271883]
["bitfinex","SOLUSD",1769810820736,11.46901498,117.04,117.01,2.77271883]
["bitfinex","SOLUSD",1769810821817,2.92487906,117.04,117.01,2.77271883]
["bitfinex","SOLUSD",1769810822322,2.92487906,117.03,117.01,2.77271883]
["bitfinex","SOLUSD",1769810823542,5.54595203,117.03,117.0,11.3196311]
["bitfinex","SOLUSD",1769810823843,2.92487906,117.03,117.0,11.3196311]
["bitfinex","SOLUSD",1769810824446,2.92487906,117.03,117.01,2.77271883]
["bitfinex","SOLUSD",1769810831955,2.90324212,117.01,116.98,24.3162359]
["bitfinex","SOLUSD",1769810832133,14.06931585,117.03,116.99,2.8454331]
["bitfinex","SOLUSD",1769810832950,2.90324212,117.02,116.99,2.8454331]
["bitfinex","SOLUSD",1769810835052,11.44906727,117.02,116.99,2.8454331]
["bitfinex","SOLUSD",1769810838758,11.44906727,117.02,116.99,11.39312858]
["bitfinex","SOLUSD",1769810845077,2.90324212,117.03,117.0,2.8454331]
["bitfinex","SOLUSD",1769810846278,8.57525348,117.02,117.0,2.8454331]
["bitfinex","SOLUSD",1769810846574,2.90324212,117.02,117.0,2.8454331]
["bitfinex","SOLUSD",1769810847150,2.90324212,117.02,116.99,2.8454331]
["bitfinex","SOLUSD",1769810849175,2.90324212,117.02,117.0,11.39244164]
["bitfinex","SOLUSD",1769810849477,2.13781095,117.02,117.0,11.39244164]
["bitfinex","SOLUSD",1769810851180,11.16568127,117.04,117.01,11.39153796]
["bitfinex","SOLUSD",1769810851181,2.62107297,117.04,117.01,11.39153796]
["bitfinex","SOLUSD",1769810851478,8.5831151,117.03,117.01,11.39153796]
["bitfinex","SOLUSD",1769810851683,5.67987298,117.02,117.01,11.39153796]
["bitfinex","SOLUSD",1769810851980,2.90324212,117.03,117.01,11.39153796]
["bitfinex","SOLUSD",1769810853385,5.68185856,117.02,117.01,11.39153796]
["bitfinex","SOLUSD",1769810860760,2.62107297,117.04,117.02,2.79085908]
["bitfinex","SOLUSD",1769810861058,3.01590512,117.06,117.03,2.79085908]
["bitfinex","SOLUSD",1769810861670,3.01590512,117.06,117.02,2.79085908]
["bitfinex","SOLUSD",1769810864077,3.01590512,117.08,117.04,5.41193205]
["bitfinex","SOLUSD",1769810864269,3.01590512,117.08,117.05,2.79085908]
["bitfinex","SOLUSD",1769810864871,3.01590512,117.08,117.04,2.79085908]
["bitfinex","SOLUSD",1769810865480,3.01590512,117.07,117.04,2.79085908]
["bitfinex","SOLUSD",1769810866364,3.01590512,117.07,117.05,8.54335753]
["bitfinex","SOLUSD",1769810867162,3.01590512,117.08,117.05,13.95528958]
["bitfinex","SOLUSD",1769810867577,3.01590512,117.08,117.06,2.79085908]
["bitfinex","SOLUSD",1769810873201,3.01590512,117.09,117.06,11.33346103]
["bitfinex","SOLUSD",1769810874682,3.01590512,117.09,117.06,13.954534]
["bitfinex","SOLUSD",1769810874877,3.15806669,117.13,117.07,2.79085908]
["bitfinex","SOLUSD",1769810875080,3.01590512,117.13,117.1,2.79085908]
["bitfinex","SOLUSD",1769810875378,11.75232184,117.15,117.11,5.41193205]
["bitfinex","SOLUSD",1769810875564,3.01590512,117.14,117.11,5.41193205]
["bitfinex","SOLUSD",1769810876081,3.21590512,117.15,117.12,2.79085908]
["bitfinex","SOLUSD",1769810876992,3.21590512,117.15,117.12,13.95016233]
["bitfinex","SOLUSD",1769810877296,3.21590512,117.15,117.12,11.32908936]
["bitfinex","SOLUSD",1769810881202,3.21590512,117.15,117.13,2.79085908]
["bitfinex","SOLUSD",1769810881498,0.2,117.15,117.13,13.94943158]
["bitfinex","SOLUSD",1769810881696,0.2,117.15,117.13,13.94297571]
["bitfinex","SOLUSD",1769810882200,0.2,117.15,117.13,11.32835861]
["bitfinex","SOLUSD",1769810882395,3.01590512,117.18,117.15,2.79085908]
["bitfinex","SOLUSD",1769810882699,3.21590512,117.19,117.16,5.40547618]
["bitfinex","SOLUSD",1769810882875,0.2,117.19,117.17,5.40547618]
["bitfinex","SOLUSD",1769810883074,3.21590512,117.19,117.16,5.40547618]
["bitfinex","SOLUSD",1769810883298,3.21590512,117.19,117.16,13.94049465]
["bitfinex","SOLUSD",1769810890208,3.21590512,117.19,117.16,8.53501847]
["bitfinex","SOLUSD",1769810890390,3.21590512,117.19,117.15,11.53969878]
["bitfinex","SOLUSD",1769810890596,3.03387456,117.18,117.14,11.54039497]
["bitfinex","SOLUSD",1769810890889,3.03387456,117.16,117.12,3.0039332]
["bitfinex","SOLUSD",1769810891106,3.03387456,117.15,117.11,5.6185503]
["bitfinex","SOLUSD",1769810891279,3.03387456,117.15,117.12,3.0039332]
["bitfinex","SOLUSD",1769810891675,3.03387456,117.15,117.12,11.54191897]
["bitfinex","SOLUSD",1769810898588,3.03387456,117.15,117.12,14.15653607]
["bitfinex","SOLUSD",1769810900008,3.03387456,117.15,117.13,3.0039332]
["bitfinex","SOLUSD",1769810901314,3.03387456,117.15,117.12,11.54191897]
["bitfinex","SOLUSD",1769810901493,11.56921736,117.16,117.13,3.0039332]
["bitfinex","SOLUSD",1769810901807,11.56921736,117.16,117.14,3.0039332]
["bitfinex","SOLUSD",1769810902011,3.03387456,117.17,117.15,2.6146171]
["bitfinex","SOLUSD",1769810902384,3.03387456,117.17,117.15,5.6185503]
["bitfinex","SOLUSD",1769810903010,0.2,117.19,117.16,5.6185503]
["bitfinex","SOLUSD",1769810903191,3.23387456,117.19,117.17,3.0039332]
["bitfinex","SOLUSD",1769810903401,3.23387456,117.19,117.16,5.6185503]
["bitfinex","SOLUSD",1769810904702,3.23387456,117.19,117.16,11.53884407]
["bitfinex","SOLUSD",1769810905921,3.23387456,117.19,117.16,14.15346117]
["bitfinex","SOLUSD",1769810906422,3.23387456,117.19,117.17,3.0039332]
["bitfinex","SOLUSD",1769810907698,0.2,117.19,117.17,3.0039332]
["bitfinex","SOLUSD",1769810908204,3.23387456,117.19,117.17,3.0039332]
["bitfinex","SOLUSD",1769810910221,0.2,117.19,117.17,14.15302399]
["bitfinex","SOLUSD",1769810911621,3.03387456,117.21,117.19,3.0039332]
["bitfinex","SOLUSD",1769810911797,3.03387456,117.21,117.19,11.53700273]
["bitfinex","SOLUSD",1769810911999,3.03387456,117.22,117.19,11.53700273]
["bitfinex","SOLUSD",1769810912809,3.03387456,117.22,117.19,14.15161983]
["bitfinex","SOLUSD",1769810913214,3.03387456,117.22,117.19,11.53700273]
["bitfinex","SOLUSD",1769810914450,3.03387456,117.22,117.19,14.15161983]
["bitfinex","SOLUSD",1769810918421,3.03387456,117.22,117.19,11.53700273]
["bitfinex","SOLUSD",1769810918619,3.0099161,117.21,117.18,8.53354016]
["bitfinex","SOLUSD",1769810918926,3.0099161,117.2,117.17,11.49024563]
["bitfinex","SOLUSD",1769810919633,3.0099161,117.2,117.17,14.10486273]
["bitfinex","SOLUSD",1769810920244,3.0099161,117.2,117.17,11.49024563]
["bitfinex","SOLUSD",1769810921445,3.0099161,117.19,117.16,11.49093599]
["bitfinex","SOLUSD",1769810921741,3.0099161,117.19,117.16,8.53504584]
["bitfinex","SOLUSD",1769810922044,3.0099161,117.2,117.17,11.49047801]
["bitfinex","SOLUSD",1769810922720,3.0099161,117.2,117.16,14.1054657]
["bitfinex","SOLUSD",1769810923018,3.0099161,117.2,117.16,11.4908486]
["bitfinex","SOLUSD",1769810923542,3.0099161,117.2,117.17,2.95589015]
["bitfinex","SOLUSD",1769810925535,11.54234066,117.2,117.17,2.95589015]
["bitfinex","SOLUSD",1769810927051,8.53242456,117.2,117.17,11.49045192]
["bitfinex","SOLUSD",1769810927217,3.0099161,117.19,117.16,14.10547912]
["bitfinex","SOLUSD",1769810929451,3.0099161,117.19,117.17,2.95589015]
["bitfinex","SOLUSD",1769810934852,3.0099161,117.22,117.18,2.95589015]
["bitfinex","SOLUSD",1769810935050,3.0099161,117.22,117.19,2.95589015]
["bitfinex","SOLUSD",1769810935254,3.0099161,117.22,117.19,5.57050725]
["bitfinex","SOLUSD",1769810935449,3.0099161,117.22,117.19,14.10315073]
["bitfinex","SOLUSD",1769810937050,3.0099161,117.22,117.19,11.48853363]
["bitfinex","SOLUSD",1769810941147,3.0099161,117.24,117.2,2.6146171]
["bitfinex","SOLUSD",1769810941334,3.0099161,117.24,117.21,2.95589015]
["bitfinex","SOLUSD",1769810941740,3.0099161,117.25,117.21,2.95589015]
["bitfinex","SOLUSD",1769810941927,3.2099161,117.26,117.23,2.95589015]
["bitfinex","SOLUSD",1769810942831,3.2099161,117.26,117.23,11.48596963]
["bitfinex","SOLUSD",1769810944349,3.0099161,117.25,117.22,2.95589015]
["bitfinex","SOLUSD",1769810945251,3.0099161,117.25,117.22,11.4864773]
["bitfinex","SOLUSD",1769810945456,3.0099161,117.23,117.19,21.33183923]
["bitfinex","SOLUSD",1769810945633,3.0099161,117.22,117.19,8.5328208]
["bitfinex","SOLUSD",1769810946354,3.0099161,117.22,117.19,11.48871095]
["bitfinex","SOLUSD",1769810952661,0.2,117.26,117.21,3.06862652]
["bitfinex","SOLUSD",1769810952662,11.86985829,117.26,117.21,3.06862652]
["bitfinex","SOLUSD",1769810952964,3.34137641,117.26,117.23,3.06862652]
["bitfinex","SOLUSD",1769810953840,3.34137641,117.26,117.23,11.59853111]
["bitfinex","SOLUSD",1769810954761,0.2,117.26,117.24,3.06862652]
["bitfinex","SOLUSD",1769810955959,0.2,117.26,117.24,11.59781173]
["bitfinex","SOLUSD",1769810956139,3.34137641,117.26,117.24,8.52918521]
["bitfinex","SOLUSD",1769810959367,0.2,117.26,117.24,11.59781173]
["bitfinex","SOLUSD",1769810963249,0.2,117.26,117.24,14.20894673]
["bitfinex","SOLUSD",1769810964180,0.2,117.26,117.24,11.59781173]
["bitfinex","SOLUSD",1769810968470,0.2,117.26,117.24,14.20894673]
["bitfinex","SOLUSD",1769810969788,3.14137641,117.28,117.25,5.67976152]
["bitfinex","SOLUSD",1769810969963,3.14137641,117.28,117.26,3.06862652]
["bitfinex","SOLUSD",1769810972285,3.14137641,117.28,117.26,11.59653385]
["bitfinex","SOLUSD",1769810972794,3.14137641,117.28,117.26,14.20766885]
["bitfinex","SOLUSD",1769810973287,0.2,117.3,117.28,3.06862652]
["bitfinex","SOLUSD",1769810973583,3.34137641,117.3,117.28,3.06862652]
["bitfinex","SOLUSD",1769810974168,3.34137641,117.3,117.28,11.59490773]
["bitfinex","SOLUSD",1769810977697,3.34137641,117.3,117.27,8.52700021]
["bitfinex","SOLUSD",1769810977984,3.3400284,117.29,117.26,8.52772635]
["bitfinex","SOLUSD",1769810980096,3.3400284,117.28,117.25,8.52844235]
["bitfinex","SOLUSD",1769810980687,3.3400284,117.28,117.24,14.39384091]
["bitfinex","SOLUSD",1769810980880,11.86666179,117.28,117.24,14.39384091]
["bitfinex","SOLUSD",1769810981190,3.3400284,117.27,117.24,14.39384091]
["bitfinex","SOLUSD",1769810981791,3.3400284,117.27,117.24,11.78270591]
["bitfinex","SOLUSD",1769810990504,3.3400284,117.25,117.22,11.78407353]
["bitfinex","SOLUSD",1769810990701,3.3400284,117.24,117.22,11.78407353]
["bitfinex","SOLUSD",1769810992198,3.3400284,117.24,117.22,8.53061836]
["bitfinex","SOLUSD",1769810993288,3.3400284,117.24,117.2,24.58300408]
["bitfinex","SOLUSD",1769810994299,3.3400284,117.24,117.21,8.53166793]
["bitfinex","SOLUSD",1769811001284,3.3400284,117.23,117.2,8.53207594]
["bitfinex","SOLUSD",1769811004919,3.3400284,117.23,117.16,24.59054227]
["bitfinex","SOLUSD",1769811004920,3.3400284,117.22,117.16,24.59054227]
["bitfinex","SOLUSD",1769811005090,3.3400284,117.22,117.17,3.25345517]
["bitfinex","SOLUSD",1769811006314,3.3400284,117.21,117.18,8.53383714]
["bitfinex","SOLUSD",1769811010318,3.23271647,117.22,117.18,3.39838666]
["bitfinex","SOLUSD",1769811014120,3.23271647,117.22,117.18,11.93158674]
["bitfinex","SOLUSD",1769811014922,3.23271647,117.22,117.19,3.39838666]
["bitfinex","SOLUSD",1769811015122,3.23271647,117.24,117.19,3.39838666]
["bitfinex","SOLUSD",1769811016315,3.23271647,117.24,117.21,3.39838666]
["bitfinex","SOLUSD",1769811018436,3.23271647,117.24,117.22,8.53096741]
["bitfinex","SOLUSD",1769811019538,21.31873376,117.27,117.23,3.39838666]
["bitfinex","SOLUSD",1769811019539,3.23271647,117.25,117.23,3.39838666]
["bitfinex","SOLUSD",1769811019716,8.52769257,117.27,117.23,3.39838666]
["bitfinex","SOLUSD",1769811019717,3.23271647,117.26,117.23,3.39838666]
["bitfinex","SOLUSD",1769811020229,3.23271647,117.28,117.23,3.39838666]
["bitfinex","SOLUSD",1769811020522,3.23271647,117.28,117.24,11.92789877]
["bitfinex","SOLUSD",1769811020826,3.23271647,117.27,117.24,11.92789877]
["bitfinex","SOLUSD",1769811026230,3.23271647,117.29,117.25,3.39838666]
["bitfinex","SOLUSD",1769811026929,0.2,117.3,117.25,3.39838666]
["bitfinex","SOLUSD",1769811027111,3.43271647,117.3,117.25,3.39838666]
["bitfinex","SOLUSD",1769811027304,3.43271647,117.3,117.26,29.84820057]
["bitfinex","SOLUSD",1769811027527,3.43271647,117.3,117.27,3.39838666]
["bitfinex","SOLUSD",1769811030819,3.43271647,117.3,117.27,11.92512491]
["bitfinex","SOLUSD",1769811040822,11.95794204,117.3,117.27,11.92512491]
["bitfinex","SOLUSD",1769811041245,3.30062874,117.29,117.27,3.39838666]
["bitfinex","SOLUSD",1769811042749,3.30062874,117.28,117.26,3.11055104]
["bitfinex","SOLUSD",1769811043045,11.82665186,117.29,117.26,3.11055104]
["bitfinex","SOLUSD",1769811045345,3.30062874,117.29,117.26,11.63856259]
["bitfinex","SOLUSD",1769811045844,3.30062874,117.29,117.27,3.11055104]
["bitfinex","SOLUSD",1769811049137,3.30062874,117.29,117.26,3.11055104]
["bitfinex","SOLUSD",1769811054054,3.30062874,117.29,117.26,11.6384844]
["bitfinex","SOLUSD",1769811056333,3.50062874,117.3,117.27,3.11055104]
["bitfinex","SOLUSD",1769811057650,0.2,117.3,117.27,3.11055104]
["bitfinex","SOLUSD",1769811058554,0.2,117.3,117.28,11.63715404]
["bitfinex","SOLUSD",1769811059464,0.2,117.31,117.29,3.11055104]
["bitfinex","SOLUSD",1769811059639,0.2,117.32,117.3,3.11055104]
["bitfinex","SOLUSD",1769811060334,3.50062874,117.32,117.3,3.11055104]
["bitfinex","SOLUSD",1769811060535,3.50062874,117.32,117.3,11.63529253]
["bitfinex","SOLUSD",1769811062355,0.2,117.32,117.3,11.63529253]
["bitfinex","SOLUSD",1769811062946,0.2,117.32,117.31,3.11055104]
["bitfinex","SOLUSD",1769811063562,5.40391515,117.35,117.33,3.11055104]
["bitfinex","SOLUSD",1769811063745,0.2,117.36,117.34,3.11055104]
["bitfinex","SOLUSD",1769811063945,0.2,117.39,117.36,3.11055104]
["bitfinex","SOLUSD",1769811065156,0.2,117.39,117.37,3.11055104]
["bitfinex","SOLUSD",1769811067354,0.2,117.39,117.37,11.63032428]
["bitfinex","SOLUSD",1769811070149,0.2,117.41,117.39,3.10979037]
["bitfinex","SOLUSD",1769811070658,3.46087898,117.41,117.38,3.10979037]
["bitfinex","SOLUSD",1769811072374,3.46087898,117.41,117.38,11.62860378]
["bitfinex","SOLUSD",1769811075172,3.46087898,117.41,117.39,3.1487149]
["bitfinex","SOLUSD",1769811075373,3.46087898,117.41,117.38,3.1487149]
["bitfinex","SOLUSD",1769811076364,3.26087898,117.41,117.38,3.1487149]
["bitfinex","SOLUSD",1769811077254,3.26087898,117.41,117.39,11.48215009]
["bitfinex","SOLUSD",1769811078166,3.46087898,117.42,117.39,11.48215009]
["bitfinex","SOLUSD",1769811078363,3.26087898,117.41,117.38,2.9708205]
["bitfinex","SOLUSD",1769811078678,3.26087898,117.41,117.34,2.9708205]
["bitfinex","SOLUSD",1769811078877,3.26087898,117.41,117.34,11.49250976]
["bitfinex","SOLUSD",1769811080280,3.26087898,117.41,117.3,2.98513764]
["bitfinex","SOLUSD",1769811080281,3.26087898,117.35,117.3,2.98513764]
["bitfinex","SOLUSD",1769811080459,3.26087898,117.35,117.3,11.50998997]
["bitfinex","SOLUSD",1769811080782,3.26087898,117.35,117.3,8.52485233]
["bitfinex","SOLUSD",1769811081785,3.26087898,117.33,117.29,8.52587603]
["bitfinex","SOLUSD",1769811081989,3.26087898,117.33,117.29,11.52242794]
["bitfinex","SOLUSD",1769811084762,3.26087898,117.32,117.28,8.52634675]
["bitfinex","SOLUSD",1769811085688,3.26087898,117.32,117.29,8.52580316]
["bitfinex","SOLUSD",1769811087785,3.26087898,117.32,117.28,8.526603]
["bitfinex","SOLUSD",1769811095986,3.26087898,117.31,117.28,8.526603]
["bitfinex","SOLUSD",1769811098667,3.26087898,117.31,117.28,3.06730474]
["bitfinex","SOLUSD",1769811100993,3.26087898,117.31,117.28,11.59366095]
["bitfinex","SOLUSD",1769811103378,3.4599007,117.33,117.29,3.0844847]
["bitfinex","SOLUSD",1769811103877,3.4599007,117.33,117.28,3.08780321]
["bitfinex","SOLUSD",1769811104096,3.4599007,117.33,117.27,3.08780321]
["bitfinex","SOLUSD",1769811105997,3.4599007,117.31,117.28,8.526603]
["bitfinex","SOLUSD",1769811106895,3.4599007,117.31,117.29,3.09753177]
["bitfinex","SOLUSD",1769811107612,3.4599007,117.32,117.29,3.09753177]
["bitfinex","SOLUSD",1769811109103,3.4599007,117.32,117.29,11.62310182]
["bitfinex","SOLUSD",1769811112684,3.4599007,117.32,117.28,3.11301522]
["bitfinex","SOLUSD",1769811115202,3.4599007,117.32,117.28,11.63903228]
["bitfinex","SOLUSD",1769811115403,3.4599007,117.32,117.29,3.12188497]
["bitfinex","SOLUSD",1769811116500,3.4599007,117.31,117.27,8.52697788]
["bitfinex","SOLUSD",1769811116806,3.4599007,117.31,117.27,11.65175178]
["bitfinex","SOLUSD",1769811117506,3.4599007,117.3,117.27,11.65175178]
["bitfinex","SOLUSD",1769811120300,3.4599007,117.29,117.25,24.83883017]
["bitfinex","SOLUSD",1769811121209,3.4599007,117.29,117.25,13.17446001]
["bitfinex","SOLUSD",1769811122391,3.4599007,117.27,117.25,13.17446001]
["bitfinex","SOLUSD",1769811122587,3.4599007,117.28,117.25,24.84436015]
["bitfinex","SOLUSD",1769811125214,3.4599007,117.28,117.25,21.70293632]
["bitfinex","SOLUSD",1769811126222,3.4599007,117.28,117.25,24.85483594]
["bitfinex","SOLUSD",1769811131024,3.55219765,117.27,117.25,13.17446001]
["bitfinex","SOLUSD",1769811132918,3.55219765,117.27,117.25,9.57340576]
["bitfinex","SOLUSD",1769811133111,3.55219765,117.26,117.25,9.57340576]
["bitfinex","SOLUSD",1769811134395,3.55219765,117.26,117.25,4.75218853]
["bitfinex","SOLUSD",1769811134625,3.55219765,117.26,117.23,42.74555588]
["bitfinex","SOLUSD",1769811134916,3.55219765,117.26,117.23,3.25010926]
["bitfinex","SOLUSD",1769811135102,12.0804871,117.26,117.23,3.25010926]
["bitfinex","SOLUSD",1769811140826,1.76931384,117.25,117.21,3.25010926]
["bitfinex","SOLUSD",1769811142929,1.76937023,117.24,117.21,3.25010926]
["bitfinex","SOLUSD",1769811143629,1.76937023,117.24,117.2,11.78206947]
["bitfinex","SOLUSD",1769811143802,1.76937023,117.24,117.18,3.60858629]
["bitfinex","SOLUSD",1769811144002,1.76937023,117.24,117.18,12.14211218]
["bitfinex","SOLUSD",1769811145129,8.52985599,117.24,117.19,3.60858629]
["bitfinex","SOLUSD",1769811146631,8.52985599,117.24,117.2,3.60858629]
["bitfinex","SOLUSD",1769811148727,8.52985599,117.24,117.19,12.14112534]
["bitfinex","SOLUSD",1769811148932,29.85363626,117.24,117.19,12.14112534]
["bitfinex","SOLUSD",1769811149136,29.85363626,117.24,117.19,3.60858629]
["bitfinex","SOLUSD",1769811153341,29.85363626,117.24,117.2,3.60858629]
["bitfinex","SOLUSD",1769811156749,8.52985599,117.24,117.21,3.60858629]
["bitfinex","SOLUSD",1769811160138,8.52878464,117.25,117.21,3.60858629]
["bitfinex","SOLUSD",1769811163446,41.17429628,117.26,117.22,3.60858629]
["bitfinex","SOLUSD",1769811163630,8.52844431,117.26,117.23,3.60858629]
["bitfinex","SOLUSD",1769811165565,21.31860734,117.27,117.23,3.60858629]
["bitfinex","SOLUSD",1769811170053,21.31860734,117.27,117.22,3.60858629]
["bitfinex","SOLUSD",1769811175457,29.84593743,117.27,117.22,3.60858629]
["bitfinex","SOLUSD",1769811177218,8.52733009,117.27,117.23,3.60858629]
["bitfinex","SOLUSD",1769811178172,192.66260832,117.31,117.24,3.60858629]
["bitfinex","SOLUSD",1769811178474,21.3119899,117.31,117.24,3.60858629]
["bitfinex","SOLUSD",1769811179252,29.83641237,117.31,117.26,3.60858629]
["bitfinex","SOLUSD",1769811180262,0.42648471,117.3,117.23,12.13846514]
["bitfinex","SOLUSD",1769811180541,23.68,117.29,117.24,3.60858629]
["bitfinex","SOLUSD",1769811180985,23.68,117.29,117.25,3.60858629]
["bitfinex","SOLUSD",1769811181368,8.526603,117.28,117.23,3.60858629]
["bitfinex","SOLUSD",1769811181574,0.42648471,117.27,117.22,3.60858629]
["bitfinex","SOLUSD",1769811181958,23.68,117.26,117.21,3.60858629]
["bitfinex","SOLUSD",1769811182272,0.42648471,117.25,117.19,3.60858629]
["bitfinex","SOLUSD",1769811182470,4.27527085,117.23,117.17,3.60858629]
["bitfinex","SOLUSD",1769811182671,23.68,117.23,117.17,3.60858629]
["bitfinex","SOLUSD",1769811183380,24.10648471,117.23,117.17,3.60858629]
["bitfinex","SOLUSD",1769811183559,0.42648471,117.21,117.16,0.2]
["bitfinex","SOLUSD",1769811183978,0.42648471,117.21,117.16,3.80858629]
["bitfinex","SOLUSD",1769811184175,0.42648471,117.21,117.16,1e-08]
["bitfinex","SOLUSD",1769811184555,0.42648471,117.19,117.16,1e-08]
["bitfinex","SOLUSD",1769811184758,0.42648471,117.19,117.14,15.72594761]
["bitfinex","SOLUSD",1769811184965,0.42648471,117.19,117.12,3.60858629]
["bitfinex","SOLUSD",1769811185374,29.86857825,117.18,117.12,3.60858629]
["bitfinex","SOLUSD",1769811185579,0.42648471,117.17,117.12,3.60858629]
["bitfinex","SOLUSD",1769811185778,53.54857825,117.18,117.12,3.60858629]
["bitfinex","SOLUSD",1769811185983,29.86857825,117.18,117.12,3.60858629]
["bitfinex","SOLUSD",1769811186178,0.42648471,117.17,117.12,3.60858629]
["bitfinex","SOLUSD",1769811188084,8.53533629,117.16,117.11,3.80858629]
["bitfinex","SOLUSD",1769811188263,0.42648471,117.15,117.11,3.80858629]
["bitfinex","SOLUSD",1769811189369,29.87367702,117.16,117.11,3.80858629]
["bitfinex","SOLUSD",1769811191169,0.42648471,117.15,117.11,0.2]
["bitfinex","SOLUSD",1769811191960,26.18310852,117.15,117.11,0.2]
["bitfinex","SOLUSD",1769811192683,0.42648471,117.15,117.11,0.2]
["bitfinex","SOLUSD",1769811193070,8.53679358,117.14,117.11,0.2]
["bitfinex","SOLUSD",1769811194478,29.87877753,117.14,117.11,3.80858629]
["bitfinex","SOLUSD",1769811194661,8.53679358,117.14,117.11,3.80858629]
["bitfinex","SOLUSD",1769811197164,29.87877753,117.14,117.11,0.2]
["bitfinex","SOLUSD",1769811197563,29.87877753,117.14,117.09,0.1]
["bitfinex","SOLUSD",1769811197766,0.42648471,117.13,117.09,0.1]
["bitfinex","SOLUSD",1769811198282,8.53825136,117.12,117.09,0.1]
["bitfinex","SOLUSD",1769811198487,29.88387977,117.12,117.09,0.1]
["bitfinex","SOLUSD",1769811198688,0.42648471,117.11,117.08,1e-08]
["bitfinex","SOLUSD",1769811198863,0.42648471,117.11,117.07,1e-08]
["bitfinex","SOLUSD",1769811200368,29.88898376,117.1,117.07,1e-08]
["bitfinex","SOLUSD",1769811202699,29.88898376,117.1,117.07,3.6085863]
["bitfinex","SOLUSD",1769811203371,0.42648471,117.11,117.08,3.60858629]
["bitfinex","SOLUSD",1769811203372,8.53929552,117.11,117.08,3.60858629]
["bitfinex","SOLUSD",1769811204188,49.31820803,117.14,117.08,3.60858629]
["bitfinex","SOLUSD",1769811204406,8.53752241,117.13,117.08,3.60858629]
["bitfinex","SOLUSD",1769811204571,29.88132843,117.13,117.08,3.60858629]
["bitfinex","SOLUSD",1769811204997,29.88132843,117.13,117.08,8.54102491]
["bitfinex","SOLUSD",1769811205199,29.88132843,117.13,117.09,3.60858629]
["bitfinex","SOLUSD",1769811213499,3.76927581,117.12,117.07,1e-08]
["bitfinex","SOLUSD",1769811213794,8.53898044,117.11,117.07,1e-08]
["bitfinex","SOLUSD",1769811214003,33.22666372,117.11,117.07,1e-08]
["bitfinex","SOLUSD",1769811215489,56.92666372,117.11,117.07,1e-08]
["bitfinex","SOLUSD",1769811217003,8.53898044,117.11,117.07,3.18033375]
["bitfinex","SOLUSD",1769811219918,11.85962813,117.11,117.07,3.18033375]
["bitfinex","SOLUSD",1769811222611,33.20707924,117.11,117.07,3.18033375]
["bitfinex","SOLUSD",1769811222984,33.18828275,117.11,117.07,3.18033375]
["bitfinex","SOLUSD",1769811223305,3.3018512,117.1,117.07,3.18033375]
["bitfinex","SOLUSD",1769811223901,8.54043897,117.09,117.07,3.18033375]
["bitfinex","SOLUSD",1769811225892,8.54043897,117.09,117.07,2.18033375]
["bitfinex","SOLUSD",1769811226615,3.39085696,117.1,117.07,2.18033375]
["bitfinex","SOLUSD",1769811227893,8.54043897,117.09,117.07,2.18033375]
["bitfinex","SOLUSD",1769811229114,11.93129593,117.09,117.06,3.40713284]
["bitfinex","SOLUSD",1769811240812,11.93129593,117.09,117.05,3.50713284]
["bitfinex","SOLUSD",1769811240813,3.39085696,117.08,117.05,3.50713284]
["bitfinex","SOLUSD",1769811241039,3.39085696,117.08,117.02,3.40713284]
["bitfinex","SOLUSD",1769811241200,3.39085696,117.07,117.02,3.40713284]
["bitfinex","SOLUSD",1769811241407,3.39085696,117.07,117.03,3.40713284]
["bitfinex","SOLUSD",1769811243532,8.54262771,117.06,117.03,3.40713284]
["bitfinex","SOLUSD",1769811244829,11.93314052,117.07,117.04,3.40713284]
["bitfinex","SOLUSD",1769811251329,8.54228356,117.07,117.04,3.40713284]
["bitfinex","SOLUSD",1769811251514,8.54228356,117.07,117.05,3.29604737]
["bitfinex","SOLUSD",1769811256144,3.39027294,117.06,117.04,3.29604737]
["bitfinex","SOLUSD",1769811256327,3.39027294,117.06,117.03,3.29604737]
["bitfinex","SOLUSD",1769811257543,11.93357407,117.06,117.03,3.29604737]
["bitfinex","SOLUSD",1769811260629,3.39027294,117.05,117.01,3.29604737]
["bitfinex","SOLUSD",1769811262450,11.93410096,117.05,117.01,3.29604737]
["bitfinex","SOLUSD",1769811263056,8.54382802,117.05,117.02,3.29604737]
["bitfinex","SOLUSD",1769811263945,11.93410096,117.05,117.02,3.29604737]
["bitfinex","SOLUSD",1769811271149,3.39027294,117.04,117.0,3.29604737]
["bitfinex","SOLUSD",1769811271326,3.39027294,117.04,116.99,3.29604737]
["bitfinex","SOLUSD",1769811271744,57.29681794,117.05,116.99,3.29604737]
["bitfinex","SOLUSD",1769811271950,3.39027294,117.04,116.99,3.29604737]
["bitfinex","SOLUSD",1769811272638,11.93485757,117.04,117.01,3.29604737]
["bitfinex","SOLUSD",1769811276956,11.82456094,117.04,117.01,3.29604737]
["bitfinex","SOLUSD",1769811281154,3.21590383,117.03,117.01,3.29604737]
["bitfinex","SOLUSD",1769811282353,8.54554776,117.02,117.01,3.29604737]
["bitfinex","SOLUSD",1769811283366,11.76145159,117.02,116.98,0.1]
["bitfinex","SOLUSD",1769811285437,11.76145159,117.02,116.99,3.23059202]
["bitfinex","SOLUSD",1769811288960,29.90801264,117.03,116.99,3.23059202]
["bitfinex","SOLUSD",1769811289458,33.12391647,117.03,116.99,3.23059202]
["bitfinex","SOLUSD",1769811289938,33.12391647,117.03,117.0,3.23059202]
["bitfinex","SOLUSD",1769811290138,11.76072139,117.03,117.0,3.23059202]
["bitfinex","SOLUSD",1769811296066,3.21590383,117.02,116.99,3.23059202]
["bitfinex","SOLUSD",1769811296967,3.21590383,117.0,116.98,3.33059202]
["bitfinex","SOLUSD",1769811297173,3.21590383,116.99,116.98,0.1]
["bitfinex","SOLUSD",1769811297461,11.76358158,117.0,116.98,0.1]
["bitfinex","SOLUSD",1769811298260,3.21590383,116.99,116.97,0.1]
["bitfinex","SOLUSD",1769811298444,3.21590383,116.97,116.95,0.1]
["bitfinex","SOLUSD",1769811298644,3.21590383,116.97,116.93,3.23059202]
["bitfinex","SOLUSD",1769811299162,11.76583543,116.96,116.93,3.23059202]
["bitfinex","SOLUSD",1769811299353,8.5499316,116.96,116.93,3.23059202]
["bitfinex","SOLUSD",1769811299555,12.19157439,116.98,116.93,3.23059202]
["bitfinex","SOLUSD",1769811300246,12.19157439,116.98,116.94,3.23059202]
["bitfinex","SOLUSD",1769811300956,11.76508968,116.98,116.94,3.23059202]
["bitfinex","SOLUSD",1769811302879,3.21590383,116.97,116.94,3.23059202]
["bitfinex","SOLUSD",1769811303876,3.21590383,116.97,116.93,3.23059202]
["bitfinex","SOLUSD",1769811304970,11.76583543,116.96,116.93,3.23059202]
["bitfinex","SOLUSD",1769811305270,8.5499316,116.96,116.93,3.23059202]
["bitfinex","SOLUSD",1769811305448,11.76437365,116.98,116.94,3.23059202]
["bitfinex","SOLUSD",1769811305872,8.54846982,116.98,116.94,3.23059202]
["bitfinex","SOLUSD",1769811306045,3.21590383,117.0,116.94,3.23059202]
["bitfinex","SOLUSD",1769811306371,3.21590383,117.03,116.94,3.23059202]
["bitfinex","SOLUSD",1769811306681,3.21590383,117.03,116.96,2.9675657]
["bitfinex","SOLUSD",1769811306971,3.25472266,117.01,116.98,2.9675657]
["bitfinex","SOLUSD",1769811307370,11.80027042,117.02,116.98,2.9675657]
["bitfinex","SOLUSD",1769811307580,3.25472266,117.04,116.98,2.9675657]
["bitfinex","SOLUSD",1769811308673,3.68120737,117.03,116.99,2.9675657]
["bitfinex","SOLUSD",1769811310661,8.54554776,117.02,116.99,2.9675657]
["bitfinex","SOLUSD",1769811313976,11.80027042,117.02,116.99,2.9675657]
["bitfinex","SOLUSD",1769811314371,8.54554776,117.02,116.99,2.9675657]
["bitfinex","SOLUSD",1769811314881,11.79984142,117.03,117.0,2.9675657]
["bitfinex","SOLUSD",1769811316570,8.54408749,117.04,117.01,2.9675657]
["bitfinex","SOLUSD",1769811316776,11.79881015,117.04,117.01,2.9675657]
["bitfinex","SOLUSD",1769811319277,8.54408749,117.04,117.01,2.9675657]
["bitfinex","SOLUSD",1769811320467,11.79836068,117.05,117.02,2.9675657]
["bitfinex","SOLUSD",1769811324781,3.25472266,117.04,117.02,2.9675657]
["bitfinex","SOLUSD",1769811324970,3.25472266,117.02,116.98,2.9675657]
["bitfinex","SOLUSD",1769811326583,11.80089474,117.02,116.98,2.9675657]
["bitfinex","SOLUSD",1769811331601,3.25472266,117.01,116.98,2.9675657]
["bitfinex","SOLUSD",1769811333596,11.80089474,117.02,116.99,2.9675657]
["bitfinex","SOLUSD",1769811348711,11.61330308,117.03,116.99,2.9675657]
["bitfinex","SOLUSD",1769811348918,23.72,117.04,116.99,2.9675657]
["bitfinex","SOLUSD",1769811348919,26.78808386,117.04,116.99,2.9675657]
["bitfinex","SOLUSD",1769811349512,3.06808386,117.04,116.99,2.9675657]
["bitfinex","SOLUSD",1769811349897,3.06808386,117.03,116.99,2.9675657]
["bitfinex","SOLUSD",1769811351500,3.06808386,117.02,116.99,2.9675657]
["bitfinex","SOLUSD",1769811352513,8.54627809,117.01,116.99,2.9675657]
["bitfinex","SOLUSD",1769811353918,11.61436195,117.01,116.99,2.9675657]
["bitfinex","SOLUSD",1769811354122,3.06808386,117.0,116.97,2.9747914]
["bitfinex","SOLUSD",1769811355206,11.61528248,117.0,116.97,2.9747914]
["bitfinex","SOLUSD",1769811356619,32.97795958,117.02,116.97,11.52363991]
["bitfinex","SOLUSD",1769811356807,11.61363162,117.02,116.98,2.9747914]
["bitfinex","SOLUSD",1769811357006,3.06808386,117.02,116.98,2.9747914]
["bitfinex","SOLUSD",1769811358209,3.06808386,117.02,116.98,11.52262465]
["bitfinex","SOLUSD",1769811358412,8.54519105,117.03,116.99,2.9747914]
["bitfinex","SOLUSD",1769811358788,11.61327491,117.03,116.99,2.9747914]
["bitfinex","SOLUSD",1769811359009,3.06808386,117.03,116.99,2.9747914]
["bitfinex","SOLUSD",1769811359717,11.61291639,117.03,116.99,2.9747914]
["bitfinex","SOLUSD",1769811360610,11.61291639,117.03,117.0,2.9747914]
["bitfinex","SOLUSD",1769811360914,11.61291639,117.03,116.95,43.53371758]
["bitfinex","SOLUSD",1769811360915,3.06808386,117.02,116.97,2.9747914]
["bitfinex","SOLUSD",1769811362904,3.06808386,117.0,116.97,2.9747914]
["bitfinex","SOLUSD",1769811364922,3.06808386,116.99,116.94,2.9747914]
["bitfinex","SOLUSD",1769811365122,3.06808386,116.97,116.94,2.9747914]
["bitfinex","SOLUSD",1769811367023,11.6178895,116.97,116.94,2.9747914]
["bitfinex","SOLUSD",1769811369532,11.67207588,116.98,116.95,2.90362626]
["bitfinex","SOLUSD",1769811373541,11.67207588,116.98,116.95,1.59444563]
["bitfinex","SOLUSD",1769811373719,11.67207588,116.98,116.93,8.55176321]
["bitfinex","SOLUSD",1769811374237,11.67207588,116.98,116.94,8.55127149]
["bitfinex","SOLUSD",1769811375241,3.12360606,116.97,116.92,0.1]
["bitfinex","SOLUSD",1769811375436,3.12360606,116.95,116.92,0.1]
["bitfinex","SOLUSD",1769811375829,3.12360606,116.97,116.92,2.95611875]
["bitfinex","SOLUSD",1769811377026,3.12360606,116.95,116.92,0.1]
["bitfinex","SOLUSD",1769811377439,0.42648471,116.96,116.9,2.95188748]
["bitfinex","SOLUSD",1769811377440,3.12360606,116.93,116.9,2.95188748]
["bitfinex","SOLUSD",1769811377646,3.12360606,116.93,116.9,0.1]
["bitfinex","SOLUSD",1769811377821,3.12360606,116.93,116.89,2.85188748]
["bitfinex","SOLUSD",1769811378342,3.12360606,116.93,116.87,2.94980822]
["bitfinex","SOLUSD",1769811378528,3.12360606,116.91,116.87,2.94980822]
["bitfinex","SOLUSD",1769811379329,11.67751931,116.91,116.87,2.94980822]
["bitfinex","SOLUSD",1769811380326,3.12360606,116.9,116.87,2.94980822]
["bitfinex","SOLUSD",1769811380532,3.12360606,116.9,116.87,0.1]
["bitfinex","SOLUSD",1769811380737,3.12360606,116.87,116.83,10.54224132]
["bitfinex","SOLUSD",1769811380939,3.12360606,116.87,116.81,0.1]
["bitfinex","SOLUSD",1769811381139,3.12360606,116.87,116.81,21.50161779]
["bitfinex","SOLUSD",1769811381434,3.12360606,116.87,116.81,0.1]
["bitfinex","SOLUSD",1769811382537,3.12360606,116.91,116.82,4.27527085]
["bitfinex","SOLUSD",1769811382839,3.12360606,116.91,116.83,1.66144511]
["bitfinex","SOLUSD",1769811383428,3.12360606,116.91,116.82,4.27527085]
["bitfinex","SOLUSD",1769811383429,3.12360606,116.9,116.85,1.63401094]
["bitfinex","SOLUSD",1769811384533,11.67865781,116.89,116.85,10.191948]
["bitfinex","SOLUSD",1769811386235,3.12360606,116.89,116.85,10.191948]
["bitfinex","SOLUSD",1769811386415,3.12360606,116.89,116.86,1.55528771]
["bitfinex","SOLUSD",1769811387241,3.12360606,116.9,116.86,1.55528771]
["bitfinex","SOLUSD",1769811388245,11.67795171,116.9,116.86,10.11231661]
["bitfinex","SOLUSD",1769811392524,3.12360606,116.89,116.86,1.55528771]
["bitfinex","SOLUSD",1769811394861,3.12360606,116.89,116.85,1.3668981]
["bitfinex","SOLUSD",1769811395052,11.67875838,116.89,116.85,1.3668981]
["bitfinex","SOLUSD",1769811399260,11.67875838,116.89,116.85,9.92446871]
["bitfinex","SOLUSD",1769811399555,11.67875838,116.89,116.86,1.21575093]
["bitfinex","SOLUSD",1769811400251,26.13506563,116.93,116.86,1.21575093]
["bitfinex","SOLUSD",1769811400455,26.13506563,116.92,116.86,1.21575093]
["bitfinex","SOLUSD",1769811400757,4.27527085,116.94,116.86,1.21575093]
["bitfinex","SOLUSD",1769811401054,4.46468118,116.95,116.86,1.21575093]
["bitfinex","SOLUSD",1769811401245,72.67021095,116.97,116.86,1.21575093]
["bitfinex","SOLUSD",1769811401445,4.27527085,116.96,116.88,2.83724843]
["bitfinex","SOLUSD",1769811401947,4.27527085,116.94,116.87,2.83724843]
["bitfinex","SOLUSD",1769811402144,4.27527085,116.94,116.86,8.55691453]
["bitfinex","SOLUSD",1769811402145,2.85683241,116.91,116.86,2.83724843]
["bitfinex","SOLUSD",1769811402552,2.85683241,116.89,116.84,44.07170964]
["bitfinex","SOLUSD",1769811403262,2.85683241,116.89,116.84,46.90895807]
["bitfinex","SOLUSD",1769811403463,8.5557837,116.88,116.84,46.90895807]
["bitfinex","SOLUSD",1769811403636,2.85683241,116.87,116.84,46.90895807]
["bitfinex","SOLUSD",1769811404963,2.85683241,116.87,116.84,55.46766761]
["bitfinex","SOLUSD",1769811405663,11.41339851,116.87,116.84,46.90895807]
["bitfinex","SOLUSD",1769811407551,2.85683241,116.86,116.84,44.07170964]
["bitfinex","SOLUSD",1769811407762,11.41339851,116.87,116.84,44.07170964]
["bitfinex","SOLUSD",1769811407962,2.85683241,116.86,116.84,44.07170964]
["bitfinex","SOLUSD",1769811408759,2.85683241,116.86,116.82,2.83724843]
["bitfinex","SOLUSD",1769811409265,2.85683241,116.86,116.81,8.66052437]
["bitfinex","SOLUSD",1769811409266,8.55798031,116.85,116.81,2.93724843]
["bitfinex","SOLUSD",1769811409469,4.27527085,116.82,116.74,2.83724843]
["bitfinex","SOLUSD",1769811409770,0.42648471,116.81,116.74,2.83724843]
["bitfinex","SOLUSD",1769811410074,4.27527085,116.82,116.74,2.83724843]
["bitfinex","SOLUSD",1769811411271,4.27527085,116.82,116.76,2.83724843]
["bitfinex","SOLUSD",1769811411467,29.96318808,116.81,116.76,2.83724843]
["bitfinex","SOLUSD",1769811411673,0.42648471,116.8,116.74,2.83724843]
["bitfinex","SOLUSD",1769811413045,2.81905092,116.77,116.72,0.1]
["bitfinex","SOLUSD",1769811413652,8.5645769,116.76,116.72,0.1]
["bitfinex","SOLUSD",1769811414049,2.81463142,116.75,116.68,8.57044909]
["bitfinex","SOLUSD",1769811415055,2.81463142,116.75,116.69,2.83724843]
["bitfinex","SOLUSD",1769811415676,11.42287661,116.74,116.7,2.83724843]
["bitfinex","SOLUSD",1769811416173,2.85683241,116.73,116.7,2.83724843]
["bitfinex","SOLUSD",1769811416373,11.42287661,116.74,116.7,2.83724843]
["bitfinex","SOLUSD",1769811416681,2.85683241,116.73,116.68,2.83724843]
["bitfinex","SOLUSD",1769811416976,2.85683241,116.73,116.67,2.83724843]
["bitfinex","SOLUSD",1769811417155,2.85683241,116.73,116.67,11.40826067]
["bitfinex","SOLUSD",1769811417350,2.85683241,116.73,116.68,2.83724843]
["bitfinex","SOLUSD",1769811417853,11.4243444,116.72,116.68,2.83724843]
["bitfinex","SOLUSD",1769811419761,11.4243444,116.72,116.68,2.39066463]
["bitfinex","SOLUSD",1769811421384,2.85683241,116.71,116.68,2.39066463]
["bitfinex","SOLUSD",1769811421586,2.85683241,116.69,116.62,5.39739908]
["bitfinex","SOLUSD",1769811421775,2.85683241,116.69,116.65,2.83724843]
["bitfinex","SOLUSD",1769811422079,2.85683241,116.69,116.62,2.83724843]
["bitfinex","SOLUSD",1769811422263,2.85683241,116.67,116.62,2.83724843]
["bitfinex","SOLUSD",1769811423491,2.85683241,116.67,116.63,2.83724843]
["bitfinex","SOLUSD",1769811423662,11.42830049,116.67,116.63,2.83724843]
["bitfinex","SOLUSD",1769811424194,2.85683241,116.66,116.63,2.83724843]
["bitfinex","SOLUSD",1769811424900,8.57146808,116.67,116.63,2.83724843]
["bitfinex","SOLUSD",1769811425087,2.85683241,116.69,116.63,2.83724843]
["bitfinex","SOLUSD",1769811425268,21.42263033,116.7,116.63,2.83724843]
["bitfinex","SOLUSD",1769811425465,29.99161062,116.7,116.64,8.5733882]
["bitfinex","SOLUSD",1769811425668,29.99161062,116.7,116.65,2.83724843]
["bitfinex","SOLUSD",1769811425873,8.56854193,116.71,116.65,2.83724843]
["bitfinex","SOLUSD",1769811426077,2.85683241,116.7,116.65,2.83724843]
["bitfinex","SOLUSD",1769811426564,2.85683241,116.7,116.65,3.06722713]
["bitfinex","SOLUSD",1769811426762,2.93819549,116.74,116.67,2.83511634]
["bitfinex","SOLUSD",1769811426988,2.93819549,116.73,116.66,2.83511634]
["bitfinex","SOLUSD",1769811427175,2.93819549,116.71,116.66,2.83511634]
["bitfinex","SOLUSD",1769811427572,8.56898029,116.7,116.66,2.83511634]
["bitfinex","SOLUSD",1769811427776,8.56832808,116.71,116.67,2.83511634]
["bitfinex","SOLUSD",1769811427971,11.50598341,116.72,116.67,2.83511634]
["bitfinex","SOLUSD",1769811429089,2.93819549,116.71,116.67,2.83511634]
["bitfinex","SOLUSD",1769811429294,2.93819549,116.69,116.65,0.2299787]
["bitfinex","SOLUSD",1769811429469,0.14216157,116.7,116.45,0.3639959]
["bitfinex","SOLUSD",1769811429470,8.57191839,116.66,116.6,2.83511634]
["bitfinex","SOLUSD",1769811429674,2.93819549,116.65,116.6,2.83511634]
["bitfinex","SOLUSD",1769811430789,11.50958159,116.67,116.6,2.83511634]
["bitfinex","SOLUSD",1769811431786,11.50958159,116.67,116.62,2.83511634]
["bitfinex","SOLUSD",1769811432691,8.5713861,116.67,116.62,2.83511634]
["bitfinex","SOLUSD",1769811432892,11.50958159,116.67,116.62,2.83511634]
["bitfinex","SOLUSD",1769811433495,11.50898962,116.68,116.62,2.83511634]
["bitfinex","SOLUSD",1769811433883,2.93819549,116.67,116.62,2.83511634]
["bitfinex","SOLUSD",1769811434696,2.93819549,116.67,116.62,11.40991736]
["bitfinex","SOLUSD",1769811435195,2.93819549,116.67,116.63,2.83511634]
["bitfinex","SOLUSD",1769811435389,8.57079413,116.68,116.63,2.83511634]
["bitfinex","SOLUSD",1769811435591,2.93819549,116.7,116.63,2.83511634]
["bitfinex","SOLUSD",1769811435769,11.50749018,116.7,116.65,2.83511634]
["bitfinex","SOLUSD",1769811437475,11.50749018,116.7,116.66,11.40703473]
["bitfinex","SOLUSD",1769811443683,11.50749018,116.7,116.67,2.83511634]
["bitfinex","SOLUSD",1769811443884,2.93819549,116.69,116.65,2.83511634]
["bitfinex","SOLUSD",1769811444908,11.50799418,116.69,116.66,2.83511634]
["bitfinex","SOLUSD",1769811447202,2.93819549,116.68,116.63,2.83511634]
["bitfinex","SOLUSD",1769811450112,2.93819549,116.66,116.61,2.83511634]
["bitfinex","SOLUSD",1769811450407,2.93819549,116.66,116.6,2.83511634]
["bitfinex","SOLUSD",1769811451313,2.93819549,116.64,116.6,2.83511634]
["bitfinex","SOLUSD",1769811452211,2.93819549,116.64,116.61,2.83511634]
["bitfinex","SOLUSD",1769811453305,8.57412329,116.63,116.61,2.83511634]
["bitfinex","SOLUSD",1769811454602,8.57367579,116.64,116.61,2.83511634]
["bitfinex","SOLUSD",1769811455613,8.57367579,116.64,116.6,2.83511634]
["bitfinex","SOLUSD",1769811455614,2.93819549,116.63,116.6,2.83511634]
["bitfinex","SOLUSD",1769811455912,32.94534178,116.64,116.6,2.83511634]
["bitfinex","SOLUSD",1769811458094,3.25087653,116.63,116.59,43.94783307]
["bitfinex","SOLUSD",1769811458610,3.25087653,116.63,116.59,47.04616835]
["bitfinex","SOLUSD",1769811459993,3.25087653,116.63,116.59,3.09833528]
["bitfinex","SOLUSD",1769811460205,11.82573504,116.62,116.59,3.09833528]
["bitfinex","SOLUSD",1769811471818,8.57485851,116.62,116.6,3.09833528]
["bitfinex","SOLUSD",1769811472328,11.82533429,116.63,116.6,3.09833528]
["bitfinex","SOLUSD",1769811473533,3.25087653,116.62,116.6,3.09833528]
["bitfinex","SOLUSD",1769811473831,3.25087653,116.63,116.6,3.09833528]
["bitfinex","SOLUSD",1769811477018,8.57485851,116.62,116.6,3.09833528]
["bitfinex","SOLUSD",1769811480024,8.5733882,116.64,116.6,3.09833528]
["bitfinex","SOLUSD",1769811480227,3.25087653,116.65,116.6,3.09833528]
["bitfinex","SOLUSD",1769811480431,21.43009153,116.66,116.61,3.09833528]
["bitfinex","SOLUSD",1769811480432,3.25087653,116.66,116.61,3.09833528]
["bitfinex","SOLUSD",1769811482140,11.8233688,116.66,116.62,3.09833528]
["bitfinex","SOLUSD",1769811482337,3.25087653,116.65,116.62,3.09833528]
["bitfinex","SOLUSD",1769811484528,3.08104653,116.65,116.62,3.09833528]
["bitfinex","SOLUSD",1769811484827,3.08104653,116.65,116.62,11.67317525]
["bitfinex","SOLUSD",1769811487045,11.65371729,116.65,116.62,3.09833528]
["bitfinex","SOLUSD",1769811494127,3.34381804,116.64,116.61,3.572936]
["bitfinex","SOLUSD",1769811495639,3.34381804,116.62,116.58,3.572936]
["bitfinex","SOLUSD",1769811498749,11.91933693,116.62,116.59,3.572936]
["bitfinex","SOLUSD",1769811499723,3.34381804,116.61,116.58,3.572936]
["bitfinex","SOLUSD",1769811500757,11.91647127,116.65,116.58,3.572936]
["bitfinex","SOLUSD",1769811500931,3.34381804,116.64,116.58,3.572936]
["bitfinex","SOLUSD",1769811501848,3.34381804,116.62,116.59,3.572936]
["bitfinex","SOLUSD",1769811504048,8.57559385,116.61,116.59,3.572936]
["bitfinex","SOLUSD",1769811506253,3.34381804,116.63,116.59,3.572936]
["bitfinex","SOLUSD",1769811509642,11.91867655,116.62,116.59,3.572936]
["bitfinex","SOLUSD",1769811513764,26.13506563,116.64,116.6,3.572936]
["bitfinex","SOLUSD",1769811513935,3.34381804,116.64,116.6,3.572936]
["bitfinex","SOLUSD",1769811514262,11.91682655,116.65,116.6,3.572936]
["bitfinex","SOLUSD",1769811515359,11.91682655,116.65,116.62,3.572936]
["bitfinex","SOLUSD",1769811518437,8.57300851,116.65,116.63,3.77138414]
["bitfinex","SOLUSD",1769811518642,3.81154081,116.65,116.63,3.77138414]
["bitfinex","SOLUSD",1769811521962,8.57103801,116.68,116.63,3.77138414]
["bitfinex","SOLUSD",1769811522145,12.38257882,116.68,116.63,3.77138414]
["bitfinex","SOLUSD",1769811523343,12.38257882,116.68,116.64,3.77138414]
["bitfinex","SOLUSD",1769811524462,3.81154081,116.68,116.64,3.77138414]
["bitfinex","SOLUSD",1769811524654,12.38162579,116.69,116.64,3.77138414]
["bitfinex","SOLUSD",1769811525346,12.38162579,116.69,116.65,3.77138414]
["bitfinex","SOLUSD",1769811526167,3.81154081,116.71,116.65,3.77138414]
["bitfinex","SOLUSD",1769811527553,12.38019938,116.71,116.67,3.77138414]
["bitfinex","SOLUSD",1769811528970,12.37831884,116.73,116.67,3.77138414]
["bitfinex","SOLUSD",1769811529569,12.37831884,116.73,116.68,8.57044909]
["bitfinex","SOLUSD",1769811529871,12.37831884,116.73,116.69,3.77138414]
["bitfinex","SOLUSD",1769811530464,3.81154081,116.72,116.69,3.77138414]
["bitfinex","SOLUSD",1769811535469,3.81154081,116.72,116.69,12.34108997]
["bitfinex","SOLUSD",1769811537171,2.63285921,116.73,116.7,3.77138414]
["bitfinex","SOLUSD",1769811537376,3.81154081,116.74,116.7,3.77138414]
["bitfinex","SOLUSD",1769811538070,3.81154081,116.74,116.67,3.77138414]
["bitfinex","SOLUSD",1769811539166,3.81154081,116.73,116.69,3.77138414]
["bitfinex","SOLUSD",1769811540374,4.01154081,116.76,116.7,3.77138414]
["bitfinex","SOLUSD",1769811541357,3.81154081,116.75,116.7,3.77138414]
["bitfinex","SOLUSD",1769811541756,4.01154081,116.76,116.7,3.77138414]
["bitfinex","SOLUSD",1769811542064,0.2,116.76,116.7,3.77138414]
["bitfinex","SOLUSD",1769811542259,4.01154081,116.76,116.72,3.77138414]
["bitfinex","SOLUSD",1769811544076,0.2,116.76,116.72,3.77138414]
["bitfinex","SOLUSD",1769811544857,0.2,116.76,116.74,3.77138414]
["bitfinex","SOLUSD",1769811546778,0.2,116.76,116.74,12.33729221]
["bitfinex","SOLUSD",1769811546971,0.2,116.77,116.75,3.67797927]
["bitfinex","SOLUSD",1769811549182,0.2,116.77,116.76,12.24255617]
["bitfinex","SOLUSD",1769811549683,0.2,116.77,116.74,21.4151105]
["bitfinex","SOLUSD",1769811549684,0.2,116.77,116.75,3.67797927]
["bitfinex","SOLUSD",1769811549857,4.0030149,116.77,116.73,3.67797927]
["bitfinex","SOLUSD",1769811550064,12.56687035,116.77,116.74,3.67797927]
["bitfinex","SOLUSD",1769811550274,12.56687035,116.77,116.73,12.24434914]
["bitfinex","SOLUSD",1769811550458,12.56687035,116.77,116.74,3.67797927]
["bitfinex","SOLUSD",1769811551759,3.8030149,116.76,116.73,3.67797927]
["bitfinex","SOLUSD",1769811551975,3.8030149,116.76,116.71,3.67797927]
["bitfinex","SOLUSD",1769811553270,3.8030149,116.75,116.72,3.67797927]
["bitfinex","SOLUSD",1769811555485,12.36838662,116.75,116.72,3.67797927]
["bitfinex","SOLUSD",1769811558482,3.8030149,116.74,116.71,8.56766435]
["bitfinex","SOLUSD",1769811558685,3.8030149,116.74,116.7,12.24664843]
["bitfinex","SOLUSD",1769811559181,3.8030149,116.74,116.71,3.67797927]
["bitfinex","SOLUSD",1769811559484,33.77903407,116.76,116.72,3.67797927]
["bitfinex","SOLUSD",1769811559884,8.7642122,116.77,116.73,3.67797927]
["bitfinex","SOLUSD",1769811560089,3.8030149,116.76,116.73,3.67797927]
["bitfinex","SOLUSD",1769811560677,12.36764941,116.76,116.73,3.67797927]
["bitfinex","SOLUSD",1769811562187,12.5675399,116.77,116.74,3.67797927]
["bitfinex","SOLUSD",1769811562384,3.8030149,116.76,116.74,3.67797927]
["bitfinex","SOLUSD",1769811562587,12.5675399,116.77,116.74,3.67797927]
["bitfinex","SOLUSD",1769811563289,3.8030149,116.76,116.72,12.24525976]
["bitfinex","SOLUSD",1769811563480,3.8030149,116.76,116.72,3.67797927]
["bitfinex","SOLUSD",1769811563882,3.8030149,116.76,116.72,12.24535826]
["bitfinex","SOLUSD",1769811564897,3.8030149,116.76,116.71,3.67797927]
["bitfinex","SOLUSD",1769811565074,8.56531049,116.75,116.71,3.67797927]
["bitfinex","SOLUSD",1769811565398,3.8030149,116.74,116.69,3.67797927]
["bitfinex","SOLUSD",1769811565979,3.8030149,116.74,116.67,3.67797927]
["bitfinex","SOLUSD",1769811566180,3.8030149,116.72,116.66,3.67797927]
["bitfinex","SOLUSD",1769811566390,3.8030149,116.7,116.65,3.67797927]
["bitfinex","SOLUSD",1769811566775,3.8030149,116.7,116.64,47.96553709]
["bitfinex","SOLUSD",1769811567200,3.8030149,116.68,116.64,47.96553709]
["bitfinex","SOLUSD",1769811568292,3.8030149,116.67,116.64,47.96553709]
["bitfinex","SOLUSD",1769811568492,3.8030149,116.67,116.64,44.28755782]
["bitfinex","SOLUSD",1769811568804,3.8030149,116.67,116.63,3.67797927]
["bitfinex","SOLUSD",1769811570683,12.37493329,116.66,116.63,3.67797927]
["bitfinex","SOLUSD",1769811573201,3.8030149,116.65,116.61,12.25302923]
["bitfinex","SOLUSD",1769811573379,3.8030149,116.65,116.62,3.67797927]
["bitfinex","SOLUSD",1769811574190,12.37569453,116.65,116.62,3.67797927]
["bitfinex","SOLUSD",1769811577582,12.42694022,116.66,116.63,3.6899549]
["bitfinex","SOLUSD",1769811577785,3.85466685,116.65,116.62,12.26462425]
["bitfinex","SOLUSD",1769811578505,8.57227337,116.66,116.62,8.57466935]
["bitfinex","SOLUSD",1769811578678,12.4263759,116.67,116.63,3.6899549]
["bitfinex","SOLUSD",1769811579083,12.42533071,116.68,116.63,3.6899549]
["bitfinex","SOLUSD",1769811580109,3.85466685,116.67,116.64,3.6899549]
["bitfinex","SOLUSD",1769811580306,3.85466685,116.67,116.63,12.26348924]
["bitfinex","SOLUSD",1769811581006,3.85466685,116.67,116.64,3.6899549]
["bitfinex","SOLUSD",1769811591217,3.85466685,116.66,116.63,3.6899549]
["bitfinex","SOLUSD",1769811591595,3.85466685,116.66,116.62,3.6899549]
["bitfinex","SOLUSD",1769811594599,8.57265323,116.65,116.62,3.6899549]
["bitfinex","SOLUSD",1769811596021,12.42732008,116.65,116.62,3.6899549]
["bitfinex","SOLUSD",1769811599219,12.42732008,116.65,116.62,12.26479445]
["bitfinex","SOLUSD",1769811600626,12.42732008,116.65,116.62,3.6899549]
["bitfinex","SOLUSD",1769811602123,3.85466685,116.65,116.62,12.26461217]
["bitfinex","SOLUSD",1769811602728,69.12667856,116.69,116.6,21.53963981]
["bitfinex","SOLUSD",1769811602729,26.13506563,116.69,116.63,3.6899549]
["bitfinex","SOLUSD",1769811602929,8.56898029,116.7,116.63,3.6899549]
["bitfinex","SOLUSD",1769811603232,3.85466685,116.69,116.63,3.6899549]
["bitfinex","SOLUSD",1769811603816,12.42313761,116.71,116.64,3.6899549]
["bitfinex","SOLUSD",1769811605038,12.42313761,116.71,116.66,3.6899549]
["bitfinex","SOLUSD",1769811607625,3.75568628,116.7,116.67,12.28146947]
["bitfinex","SOLUSD",1769811611425,3.75568628,116.71,116.68,3.71028579]
["bitfinex","SOLUSD",1769811612554,3.75568628,116.71,116.68,14.91646466]
["bitfinex","SOLUSD",1769811612738,3.75568628,116.72,116.69,3.71028579]
["bitfinex","SOLUSD",1769811615057,3.75568628,116.72,116.69,12.27999587]
["bitfinex","SOLUSD",1769811617644,8.56731493,116.73,116.69,8.56971008]
["bitfinex","SOLUSD",1769811617847,12.32300121,116.73,116.7,3.71028579]
["bitfinex","SOLUSD",1769811618152,14.95708423,116.74,116.7,3.71028579]
["bitfinex","SOLUSD",1769811618340,2.88615519,116.73,116.7,3.71028579]
["bitfinex","SOLUSD",1769811618753,3.95568628,116.77,116.73,3.71028579]
["bitfinex","SOLUSD",1769811619226,11.39931781,116.77,116.73,3.71028579]
["bitfinex","SOLUSD",1769811619421,3.75568628,116.76,116.73,3.71028579]
["bitfinex","SOLUSD",1769811620147,12.32036674,116.76,116.73,3.71028579]
["bitfinex","SOLUSD",1769811620542,0.2,116.77,116.75,3.71028579]
["bitfinex","SOLUSD",1769811620745,4.46862949,116.81,116.73,8.56673642]
["bitfinex","SOLUSD",1769811621053,11.19595295,116.81,116.76,3.71028579]
["bitfinex","SOLUSD",1769811621256,6.39072835,116.8,116.76,3.71028579]
["bitfinex","SOLUSD",1769811621560,3.75568628,116.79,116.76,3.71028579]
["bitfinex","SOLUSD",1769811623235,3.75568628,116.79,116.74,12.27583908]
["bitfinex","SOLUSD",1769811623236,3.75568628,116.78,116.74,12.27583908]
["bitfinex","SOLUSD",1769811623457,3.75568628,116.76,116.73,3.71028579]
["bitfinex","SOLUSD",1769811623625,3.75568628,116.74,116.71,25.12996666]
["bitfinex","SOLUSD",1769811624041,3.75568628,116.75,116.72,3.71028579]
["bitfinex","SOLUSD",1769811624252,3.75568628,116.76,116.73,3.71028579]
["bitfinex","SOLUSD",1769811624450,12.32029561,116.76,116.73,3.71028579]
["bitfinex","SOLUSD",1769811624640,14.95533768,116.76,116.73,3.71028579]
["bitfinex","SOLUSD",1769811625148,6.39072835,116.75,116.71,12.27830956]
["bitfinex","SOLUSD",1769811625528,3.75568628,116.72,116.69,3.71028579]
["bitfinex","SOLUSD",1769811625731,6.39072835,116.72,116.69,12.27976054]
["bitfinex","SOLUSD",1769811625958,2.63504207,116.72,116.69,12.27976054]
["bitfinex","SOLUSD",1769811626162,6.39072835,116.73,116.69,12.27976054]
["bitfinex","SOLUSD",1769811626356,14.9577327,116.73,116.69,12.27976054]
["bitfinex","SOLUSD",1769811626533,14.9577327,116.73,116.7,3.71028579]
["bitfinex","SOLUSD",1769811628157,14.9577327,116.73,116.69,3.71028579]
["bitfinex","SOLUSD",1769811629140,8.56700435,116.73,116.7,3.71028579]
["bitfinex","SOLUSD",1769811629349,12.32269063,116.73,116.7,3.71028579]
["bitfinex","SOLUSD",1769811630758,11.45175685,116.75,116.71,6.34532786]
["bitfinex","SOLUSD",1769811630964,35.50007515,116.75,116.71,3.71028579]
["bitfinex","SOLUSD",1769811631162,3.75568628,116.74,116.71,3.71028579]
["bitfinex","SOLUSD",1769811631952,2.63504207,116.73,116.69,12.27969602]
["bitfinex","SOLUSD",1769811632161,2.63504207,116.73,116.69,3.71028579]
["bitfinex","SOLUSD",1769811632464,14.95821501,116.73,116.69,3.71028579]
["bitfinex","SOLUSD",1769811633256,14.95821501,116.73,116.69,12.27991147]
["bitfinex","SOLUSD",1769811633456,14.95821501,116.73,116.7,3.71028579]
["bitfinex","SOLUSD",1769811633859,2.63504207,116.73,116.7,3.71028579]
["bitfinex","SOLUSD",1769811634066,6.39072835,116.74,116.7,3.71028579]
["bitfinex","SOLUSD",1769811634864,6.39072835,116.74,116.7,12.27860297]
["bitfinex","SOLUSD",1769811636548,14.95687311,116.74,116.7,12.27860297]
["bitfinex","SOLUSD",1769811636752,14.95687311,116.74,116.71,3.94720706]
["bitfinex","SOLUSD",1769811638950,15.28487084,116.75,116.72,3.75324135]
["bitfinex","SOLUSD",1769811640372,2.63504207,116.74,116.72,3.75324135]
["bitfinex","SOLUSD",1769811640874,2.63504207,116.74,116.71,3.75324135]
["bitfinex","SOLUSD",1769811640875,15.28547858,116.74,116.71,3.75324135]
["bitfinex","SOLUSD",1769811641377,2.63504207,116.73,116.71,3.75324135]
["bitfinex","SOLUSD",1769811643578,15.28547858,116.74,116.71,3.75324135]
["bitfinex","SOLUSD",1769811645161,8.56610265,116.74,116.71,3.75324135]
["bitfinex","SOLUSD",1769811645874,11.20045475,116.75,116.72,3.75324135]
["bitfinex","SOLUSD",1769811646191,12.64974654,116.75,116.72,3.75324135]
["bitfinex","SOLUSD",1769811646681,15.28478861,116.75,116.72,3.75324135]
["bitfinex","SOLUSD",1769811659390,6.71937593,116.74,116.71,3.75324135]
["bitfinex","SOLUSD",1769811659598,6.71937593,116.73,116.7,12.32189097]
["bitfinex","SOLUSD",1769811660173,6.71937593,116.71,116.67,21.42769083]
["bitfinex","SOLUSD",1769811660378,6.71937593,116.71,116.67,25.18093218]
["bitfinex","SOLUSD",1769811660578,6.71937593,116.71,116.68,3.75324135]
["bitfinex","SOLUSD",1769811661082,2.63504207,116.7,116.68,3.75324135]
["bitfinex","SOLUSD",1769811661291,2.63504207,116.7,116.68,12.32335872]
["bitfinex","SOLUSD",1769811661669,6.71937593,116.71,116.68,12.32335872]
["bitfinex","SOLUSD",1769811662073,2.63504207,116.7,116.68,12.32335872]
["bitfinex","SOLUSD",1769811662891,6.71937593,116.71,116.68,12.32335872]
["bitfinex","SOLUSD",1769811663289,6.71937593,116.72,116.69,3.75324135]
["bitfinex","SOLUSD",1769811663492,0.14216157,116.75,116.67,32.63391658]
["bitfinex","SOLUSD",1769811663493,12.64976973,116.75,116.71,3.75324135]
["bitfinex","SOLUSD",1769811663687,12.64976973,116.75,116.72,3.75324135]
["bitfinex","SOLUSD",1769811664795,15.2848118,116.75,116.72,3.75324135]
["bitfinex","SOLUSD",1769811665484,4.08433386,116.75,116.72,12.32041022]
["bitfinex","SOLUSD",1769811665797,15.28406533,116.76,116.73,3.75324135]
["bitfinex","SOLUSD",1769811666098,15.28335031,116.77,116.73,3.75324135]
["bitfinex","SOLUSD",1769811666303,12.64830824,116.77,116.73,3.75324135]
["bitfinex","SOLUSD",1769811667305,12.64830824,116.77,116.74,4.14857604]
["bitfinex","SOLUSD",1769811667683,15.28335031,116.77,116.74,4.14857604]
["bitfinex","SOLUSD",1769811668005,4.00606174,116.76,116.72,12.71568854]
["bitfinex","SOLUSD",1769811668184,4.00606174,116.74,116.71,12.71653832]
["bitfinex","SOLUSD",1769811668706,6.64110381,116.75,116.72,4.14857604]
["bitfinex","SOLUSD",1769811669305,15.2065983,116.75,116.72,4.14857604]
["bitfinex","SOLUSD",1769811669698,8.56472567,116.76,116.73,4.14857604]
["bitfinex","SOLUSD",1769811670400,12.57078741,116.76,116.73,4.14857604]
["bitfinex","SOLUSD",1769811671007,15.20582948,116.76,116.73,4.14857604]
["bitfinex","SOLUSD",1769811672628,4.00606174,116.73,116.7,4.14857604]
["bitfinex","SOLUSD",1769811672810,2.63504207,116.72,116.7,4.14857604]
["bitfinex","SOLUSD",1769811673006,6.64110381,116.72,116.69,12.71829066]
["bitfinex","SOLUSD",1769811675222,6.64110381,116.71,116.68,8.57041815]
["bitfinex","SOLUSD",1769811675398,6.64110381,116.7,116.66,12.71997764]
["bitfinex","SOLUSD",1769811675601,2.6364598,116.7,116.68,4.14857604]
["bitfinex","SOLUSD",1769811675799,6.64252154,116.71,116.68,4.14857604]
["bitfinex","SOLUSD",1769811676123,6.64252154,116.69,116.65,4.14857604]
["bitfinex","SOLUSD",1769811676322,6.64252154,116.69,116.65,12.72111021]
["bitfinex","SOLUSD",1769811676713,6.64252154,116.7,116.67,4.14857604]
["bitfinex","SOLUSD",1769811676912,4.00606174,116.7,116.67,4.14857604]
["bitfinex","SOLUSD",1769811677117,33.99294985,116.72,116.68,4.14857604]
["bitfinex","SOLUSD",1769811677311,36.62940965,116.72,116.68,4.14857604]
["bitfinex","SOLUSD",1769811678002,32.62334791,116.72,116.68,4.14857604]
["bitfinex","SOLUSD",1769811678324,4.00606174,116.71,116.68,4.14857604]
["bitfinex","SOLUSD",1769811682832,4.00606174,116.68,116.65,12.72087591]
["bitfinex","SOLUSD",1769811683031,6.64252154,116.68,116.65,4.14857604]
["bitfinex","SOLUSD",1769811684529,2.6364598,116.68,116.65,12.72118528]
["bitfinex","SOLUSD",1769811684840,11.20638871,116.69,116.66,4.14857604]
["bitfinex","SOLUSD",1769811685024,8.56992891,116.69,116.66,4.14857604]
["bitfinex","SOLUSD",1769811686436,12.57599065,116.69,116.66,4.14857604]
["bitfinex","SOLUSD",1769811687530,12.57537167,116.7,116.67,4.14857604]
["bitfinex","SOLUSD",1769811692359,2.6364598,116.71,116.68,4.14857604]
["bitfinex","SOLUSD",1769811692360,8.56846233,116.71,116.68,4.14857604]
["bitfinex","SOLUSD",1769811693048,12.57452407,116.71,116.68,4.14857604]
["bitfinex","SOLUSD",1769811693829,15.21098387,116.71,116.68,4.14857604]
["bitfinex","SOLUSD",1769811695354,12.57452407,116.71,116.68,4.14857604]
["bitfinex","SOLUSD",1769811703450,15.30076722,116.72,116.69,4.05579727]
["bitfinex","SOLUSD",1769811703835,12.66430742,116.72,116.69,4.05579727]
["bitfinex","SOLUSD",1769811704152,12.66343802,116.73,116.7,4.05579727]
["bitfinex","SOLUSD",1769811705039,4.09643672,116.72,116.7,4.05579727]
["bitfinex","SOLUSD",1769811705350,4.09643672,116.72,116.69,4.05579727]
["bitfinex","SOLUSD",1769811706042,4.09643672,116.72,116.69,12.62550486]
["bitfinex","SOLUSD",1769811706340,15.29989782,116.73,116.7,4.05579727]
["bitfinex","SOLUSD",1769811706847,12.66343802,116.73,116.7,4.05579727]
["bitfinex","SOLUSD",1769811708348,15.29989782,116.73,116.7,4.05579727]
["bitfinex","SOLUSD",1769811715237,4.09643672,116.72,116.7,4.05579727]
["bitfinex","SOLUSD",1769811715432,4.09643672,116.72,116.69,12.62550486]
["bitfinex","SOLUSD",1769811717341,4.09643672,116.72,116.7,4.05579727]
["bitfinex","SOLUSD",1769811718261,4.09643672,116.71,116.68,4.05579727]
["bitfinex","SOLUSD",1769811718557,4.09643672,116.71,116.65,21.4304555]
["bitfinex","SOLUSD",1769811718558,2.6364598,116.69,116.66,12.62737504]
["bitfinex","SOLUSD",1769811718742,2.6364598,116.69,116.66,4.05579727]
["bitfinex","SOLUSD",1769811718743,6.73289652,116.69,116.66,4.05579727]
["bitfinex","SOLUSD",1769811718949,4.09643672,116.69,116.66,4.05579727]
["bitfinex","SOLUSD",1769811720187,15.30263267,116.69,116.66,4.05579727]
["bitfinex","SOLUSD",1769811720357,4.09643672,116.68,116.65,12.62804061]
["bitfinex","SOLUSD",1769811721765,15.30263267,116.69,116.66,4.05579727]
["bitfinex","SOLUSD",1769811722360,12.66617287,116.69,116.66,4.05579727]
["bitfinex","SOLUSD",1769811722654,8.56973615,116.69,116.66,4.05579727]
["bitfinex","SOLUSD",1769811722852,12.66617287,116.69,116.66,4.05579727]
["bitfinex","SOLUSD",1769811725377,15.30263267,116.69,116.66,4.05579727]
["bitfinex","SOLUSD",1769811725581,4.09643672,116.68,116.65,4.05579727]
["bitfinex","SOLUSD",1769811726060,6.73289652,116.68,116.65,4.05579727]
["bitfinex","SOLUSD",1769811727192,15.30352803,116.68,116.65,4.05579727]
["bitfinex","SOLUSD",1769811728897,12.66706823,116.68,116.65,4.05579727]
["bitfinex","SOLUSD",1769811733666,2.6364598,116.69,116.66,3.98346179]
["bitfinex","SOLUSD",1769811733898,12.55888978,116.7,116.67,3.98346179]
["bitfinex","SOLUSD",1769811734192,8.56898029,116.7,116.67,3.98346179]
["bitfinex","SOLUSD",1769811734785,12.55888978,116.7,116.67,3.98346179]
["bitfinex","SOLUSD",1769811734986,15.19534958,116.7,116.67,3.98346179]
["bitfinex","SOLUSD",1769811735387,3.98990949,116.69,116.66,3.98346179]
["bitfinex","SOLUSD",1769811736190,12.55975167,116.69,116.66,3.98346179]
["bitfinex","SOLUSD",1769811737393,8.56984218,116.69,116.66,3.98346179]
["bitfinex","SOLUSD",1769811737700,8.56937955,116.7,116.67,3.98346179]
["bitfinex","SOLUSD",1769811737876,12.55928904,116.7,116.67,3.98346179]
["bitfinex","SOLUSD",1769811741275,3.98990949,116.69,116.67,3.98346179]
["bitfinex","SOLUSD",1769811746097,8.56852601,116.71,116.67,12.55436378]
["bitfinex","SOLUSD",1769811746408,3.98990949,116.7,116.68,3.98346179]
["bitfinex","SOLUSD",1769811748883,3.98990949,116.69,116.66,12.55504156]
["bitfinex","SOLUSD",1769811750399,3.98990949,116.69,116.67,3.98346179]
["bitfinex","SOLUSD",1769811752405,3.98990949,116.69,116.66,12.55504156]
["bitfinex","SOLUSD",1769811759307,3.98990949,116.69,116.66,8.57157977]
["bitfinex","SOLUSD",1769811759509,3.98990949,116.69,116.66,15.15287718]
["bitfinex","SOLUSD",1769811759895,3.98990949,116.69,116.66,12.51629093]
["bitfinex","SOLUSD",1769811760207,3.98990949,116.69,116.66,8.57157977]
["bitfinex","SOLUSD",1769811760393,3.98990949,116.69,116.67,3.94471116]
["bitfinex","SOLUSD",1769811763617,12.55587834,116.7,116.67,8.57117404]
["bitfinex","SOLUSD",1769811763919,12.55587834,116.7,116.66,2.63658625]
["bitfinex","SOLUSD",1769811763920,12.55587834,116.7,116.68,3.94471116]
["bitfinex","SOLUSD",1769811764095,12.55587834,116.7,116.67,3.94471116]
["bitfinex","SOLUSD",1769811768220,12.55555943,116.71,116.69,3.94471116]
["bitfinex","SOLUSD",1769811768417,3.9868367,116.71,116.69,3.29003247]
["bitfinex","SOLUSD",1769811768718,42.82719476,116.75,116.7,2.63658625]
["bitfinex","SOLUSD",1769811768719,3.9868367,116.75,116.7,2.63658625]
["bitfinex","SOLUSD",1769811768924,3.9868367,116.76,116.73,2.63658625]
["bitfinex","SOLUSD",1769811770006,3.9868367,116.76,116.73,11.20326383]
["bitfinex","SOLUSD",1769811770221,3.9868367,116.76,116.73,8.56667758]
["bitfinex","SOLUSD",1769811770407,3.9868367,116.76,116.73,12.51138874]
["bitfinex","SOLUSD",1769811771701,3.9868367,116.76,116.73,15.14797499]
["bitfinex","SOLUSD",1769811774398,3.87666114,116.75,116.73,3.94471116]
["bitfinex","SOLUSD",1769811775424,12.44138057,116.76,116.73,15.14805583]
["bitfinex","SOLUSD",1769811776126,3.87666114,116.75,116.73,15.14805583]
["bitfinex","SOLUSD",1769811777513,12.43996436,116.78,116.75,3.97793002]
["bitfinex","SOLUSD",1769811777742,12.43996436,116.78,116.76,6.61451627]
["bitfinex","SOLUSD",1769811777743,3.87666114,116.78,116.76,6.61451627]
["bitfinex","SOLUSD",1769811778720,8.56091088,116.81,116.77,6.61451627]
["bitfinex","SOLUSD",1769811778937,8.56091088,116.81,116.78,2.63658625]
["bitfinex","SOLUSD",1769811779116,0.2,116.82,116.8,6.61451627]
["bitfinex","SOLUSD",1769811779312,12.89319063,116.84,116.8,6.61451627]
["bitfinex","SOLUSD",1769811779630,8.55936493,116.84,116.8,6.61451627]
["bitfinex","SOLUSD",1769811779812,8.55936493,116.84,116.81,6.61451627]
["bitfinex","SOLUSD",1769811780805,11.45036244,116.84,116.81,6.61451627]
["bitfinex","SOLUSD",1769811781713,11.4561764,116.84,116.8,12.53924756]
["bitfinex","SOLUSD",1769811781913,2.89681147,116.83,116.79,6.61451627]
["bitfinex","SOLUSD",1769811782110,2.90255865,116.82,116.78,15.17721379]
["bitfinex","SOLUSD",1769811782323,2.90255865,116.82,116.78,12.54062754]
["bitfinex","SOLUSD",1769811782529,2.90255865,116.82,116.79,3.97793002]
["bitfinex","SOLUSD",1769811782946,8.55936493,116.84,116.79,11.19895481]
["bitfinex","SOLUSD",1769811783122,2.90823981,116.84,116.81,3.97793002]
["bitfinex","SOLUSD",1769811783446,0.2,116.85,116.82,6.61451627]
["bitfinex","SOLUSD",1769811783811,3.10823981,116.85,116.82,15.17463731]
["bitfinex","SOLUSD",1769811784042,3.87666114,116.84,116.8,2.63658625]
["bitfinex","SOLUSD",1769811784209,3.87666114,116.83,116.78,2.63658625]
["bitfinex","SOLUSD",1769811784410,3.87666114,116.81,116.76,2.63658625]
["bitfinex","SOLUSD",1769811785218,3.87666114,116.81,116.77,2.63658625]
["bitfinex","SOLUSD",1769811785424,3.87666114,116.81,116.78,8.56311012]
["bitfinex","SOLUSD",1769811786611,3.9488925,116.8,116.77,12.54164531]
["bitfinex","SOLUSD",1769811786811,3.9488925,116.79,116.76,12.55468738]
["bitfinex","SOLUSD",1769811787029,3.9488925,116.79,116.76,8.56447665]
["bitfinex","SOLUSD",1769811790535,3.9488925,116.78,116.75,12.55538022]
["bitfinex","SOLUSD",1769811793846,3.9488925,116.75,116.72,25.40758396]
["bitfinex","SOLUSD",1769811794018,3.9488925,116.76,116.73,12.55659644]
["bitfinex","SOLUSD",1769811794341,3.9488925,116.76,116.73,15.19318269]
["bitfinex","SOLUSD",1769811795848,3.9488925,116.76,116.73,12.55659644]
["bitfinex","SOLUSD",1769811796027,3.9488925,116.76,116.73,15.19318269]
["bitfinex","SOLUSD",1769811796227,3.9488925,116.76,116.73,12.55659644]
["bitfinex","SOLUSD",1769811798846,3.9488925,116.76,116.73,15.18970545]
["bitfinex","SOLUSD",1769811799222,3.9488925,116.78,116.74,3.99021073]
["bitfinex","SOLUSD",1769811799428,3.9488925,116.78,116.75,3.99021073]
["bitfinex","SOLUSD",1769811799946,3.9488925,116.77,116.75,3.99021073]
["bitfinex","SOLUSD",1769811800128,3.9488925,116.77,116.73,15.18970545]
["bitfinex","SOLUSD",1769811800333,6.58200151,116.77,116.73,12.55659644]
["bitfinex","SOLUSD",1769811800535,3.9488925,116.75,116.72,8.56710967]
["bitfinex","SOLUSD",1769811800929,6.58200151,116.75,116.72,8.56710967]
["bitfinex","SOLUSD",1769811801149,3.9488925,116.75,116.72,12.5573204]
["bitfinex","SOLUSD",1769811802936,3.9488925,116.74,116.7,20.01734364]
["bitfinex","SOLUSD",1769811803140,3.9488925,116.72,116.69,3.99021073]
["bitfinex","SOLUSD",1769811804140,3.9488925,116.72,116.69,12.55982501]
["bitfinex","SOLUSD",1769811804442,3.9488925,116.72,116.68,3.99021073]
["bitfinex","SOLUSD",1769811804443,3.9488925,116.7,116.68,3.99021073]
["bitfinex","SOLUSD",1769811804625,3.9488925,116.71,116.68,3.99021073]
["bitfinex","SOLUSD",1769811805021,3.9488925,116.71,116.68,12.56031788]
["bitfinex","SOLUSD",1769811806039,6.58200151,116.69,116.65,3.99021073]
["bitfinex","SOLUSD",1769811806242,3.9488925,116.69,116.66,12.56207118]
["bitfinex","SOLUSD",1769811806444,3.9488925,116.69,116.66,15.19518019]
["bitfinex","SOLUSD",1769811806750,3.9488925,116.69,116.66,12.56207118]
["bitfinex","SOLUSD",1769811807055,3.9488925,116.68,116.65,3.99021073]
["bitfinex","SOLUSD",1769811807640,3.9488925,116.68,116.65,12.56280118]
["bitfinex","SOLUSD",1769811810260,3.9488925,116.68,116.65,15.19591019]
["bitfinex","SOLUSD",1769811811350,3.9488925,116.68,116.65,12.56280118]
["bitfinex","SOLUSD",1769811812258,3.9488925,116.68,116.65,15.19591019]
["bitfinex","SOLUSD",1769811813050,3.9488925,116.68,116.66,3.99021073]
["bitfinex","SOLUSD",1769811814954,12.51866252,116.69,116.66,3.99021073]
["bitfinex","SOLUSD",1769811815276,3.9488925,116.71,116.67,3.99021073]
["bitfinex","SOLUSD",1769811815755,3.9488925,116.71,116.66,11.20491882]
["bitfinex","SOLUSD",1769811815955,2.63310901,116.71,116.66,15.19512955]
["bitfinex","SOLUSD",1769811816152,3.9488925,116.7,116.66,15.19512955]
["bitfinex","SOLUSD",1769811817857,12.51789167,116.7,116.66,15.19512955]
["bitfinex","SOLUSD",1769811818353,8.56899917,116.7,116.66,15.19512955]
["bitfinex","SOLUSD",1769811818553,11.76652872,116.7,116.66,15.19512955]
["bitfinex","SOLUSD",1769811818860,3.19752955,116.69,116.66,15.19512955]
["bitfinex","SOLUSD",1769811821448,11.76652872,116.7,116.67,3.08450954]
["bitfinex","SOLUSD",1769811821946,3.19752955,116.7,116.67,11.65562172]
["bitfinex","SOLUSD",1769811822779,11.76612007,116.71,116.68,3.08450954]
["bitfinex","SOLUSD",1769811823062,3.19752955,116.7,116.68,3.08450954]
["bitfinex","SOLUSD",1769811823961,3.19752955,116.7,116.67,11.65562172]
["bitfinex","SOLUSD",1769811826539,3.19752955,116.74,116.7,3.08450954]
["bitfinex","SOLUSD",1769811826745,11.76387824,116.74,116.71,2.63310901]
["bitfinex","SOLUSD",1769811827158,3.19752955,116.76,116.72,2.63310901]
["bitfinex","SOLUSD",1769811828361,11.76246348,116.76,116.72,11.20044448]
["bitfinex","SOLUSD",1769811828753,11.76246348,116.76,116.73,3.08450954]
["bitfinex","SOLUSD",1769811829869,11.76246348,116.76,116.73,5.71761855]
["bitfinex","SOLUSD",1769811832169,3.19752955,116.75,116.73,2.63310901]
["bitfinex","SOLUSD",1769811832372,3.19752955,116.75,116.72,14.28495402]
["bitfinex","SOLUSD",1769811833068,3.19752955,116.75,116.72,2.63310901]
["bitfinex","SOLUSD",1769811833273,3.19752955,116.75,116.7,14.28591058]
["bitfinex","SOLUSD",1769811833454,3.19752955,116.75,116.71,3.08450954]
["bitfinex","SOLUSD",1769811834370,8.5660442,116.74,116.71,3.08450954]
["bitfinex","SOLUSD",1769811834586,11.76357375,116.74,116.71,5.71761855]
["bitfinex","SOLUSD",1769811836184,11.76357375,116.74,116.71,3.08450954]
["bitfinex","SOLUSD",1769811836889,3.19752955,116.74,116.71,14.28572537]
["bitfinex","SOLUSD",1769811837059,11.76249299,116.76,116.73,3.08450954]
["bitfinex","SOLUSD",1769811837264,11.76249299,116.76,116.73,3.04880323]
["bitfinex","SOLUSD",1769811838976,11.76170202,116.77,116.73,11.19966876]
["bitfinex","SOLUSD",1769811839165,11.76170202,116.77,116.73,14.2841783]
["bitfinex","SOLUSD",1769811839357,11.76170202,116.77,116.74,3.08450954]
["bitfinex","SOLUSD",1769811840461,37.89530525,116.79,116.76,3.08450954]
["bitfinex","SOLUSD",1769811840779,11.76023962,116.79,116.76,3.04881055]
["bitfinex","SOLUSD",1769811842067,3.19752955,116.78,116.74,11.19877574]
["bitfinex","SOLUSD",1769811842368,14.39334863,116.79,116.74,11.19877574]
["bitfinex","SOLUSD",1769811842678,2.63310901,116.76,116.72,3.08450954]
["bitfinex","SOLUSD",1769811842856,5.83063856,116.75,116.72,3.08450954]
["bitfinex","SOLUSD",1769811843693,14.39649363,116.75,116.72,3.08450954]
["bitfinex","SOLUSD",1769811851369,2.63310901,116.74,116.72,3.08450954]
["bitfinex","SOLUSD",1769811855697,5.27194343,116.74,116.7,11.03519458]
["bitfinex","SOLUSD",1769811855992,5.27194343,116.74,116.7,8.56898029]
["bitfinex","SOLUSD",1769811856195,2.63883442,116.74,116.71,2.46621429]
["bitfinex","SOLUSD",1769811856379,8.56585507,116.75,116.71,2.46621429]
["bitfinex","SOLUSD",1769811856574,11.20468949,116.75,116.71,2.46621429]
["bitfinex","SOLUSD",1769811857812,11.20468949,116.75,116.72,2.46621429]
["bitfinex","SOLUSD",1769811863493,13.83862436,116.75,116.72,2.46621429]
["bitfinex","SOLUSD",1769811865499,2.63393487,116.74,116.72,2.46621429]
["bitfinex","SOLUSD",1769811865994,5.27276929,116.74,116.71,2.46621429]
["bitfinex","SOLUSD",1769811866208,13.83862436,116.75,116.71,2.46621429]
["bitfinex","SOLUSD",1769811866905,13.83862436,116.75,116.71,11.03444448]
["bitfinex","SOLUSD",1769811866906,2.63393487,116.74,116.71,11.03444448]
["bitfinex","SOLUSD",1769811867103,2.63393487,116.74,116.72,2.46621429]
["bitfinex","SOLUSD",1769811870103,11.20468949,116.75,116.72,2.46621429]
["bitfinex","SOLUSD",1769811870403,2.63393487,116.74,116.72,2.46621429]
["bitfinex","SOLUSD",1769811871408,11.2002164,116.74,116.72,2.46621429]
["bitfinex","SOLUSD",1769811873003,2.63883442,116.72,116.68,2.46621429]
["bitfinex","SOLUSD",1769811873200,5.27276929,116.71,116.68,2.46621429]
["bitfinex","SOLUSD",1769811874433,2.63393487,116.7,116.68,2.46621429]
["bitfinex","SOLUSD",1769811875199,5.27276929,116.69,116.66,2.46621429]
["bitfinex","SOLUSD",1769811875601,13.84176508,116.7,116.66,2.46621429]
["bitfinex","SOLUSD",1769811878721,2.63393487,116.69,116.66,2.46621429]
["bitfinex","SOLUSD",1769811879219,13.84176508,116.7,116.66,2.46621429]
["bitfinex","SOLUSD",1769811883418,2.06932296,116.69,116.66,2.46621429]
["bitfinex","SOLUSD",1769811885511,10.63906003,116.69,116.66,2.46621429]
["bitfinex","SOLUSD",1769811886711,13.2729949,116.69,116.66,2.46621429]
["bitfinex","SOLUSD",1769811887200,8.56973707,116.69,116.67,2.12353659]
["bitfinex","SOLUSD",1769811887401,10.63906003,116.69,116.67,2.12353659]
["bitfinex","SOLUSD",1769811891630,13.27252465,116.7,116.67,2.12353659]
["bitfinex","SOLUSD",1769811893533,8.56926682,116.7,116.68,2.12353659]
["bitfinex","SOLUSD",1769811894407,10.63798399,116.71,116.68,2.12353659]
["bitfinex","SOLUSD",1769811895134,13.27191886,116.71,116.68,2.12353659]
["bitfinex","SOLUSD",1769811897864,2.06932296,116.71,116.69,2.12353659]
["bitfinex","SOLUSD",1769811898014,10.6357557,116.74,116.7,2.12353659]
["bitfinex","SOLUSD",1769811898320,2.06932296,116.72,116.7,2.12353659]
["bitfinex","SOLUSD",1769811898632,13.270814,116.72,116.7,2.12353659]
["bitfinex","SOLUSD",1769811900937,10.63687913,116.72,116.7,2.12353659]
["bitfinex","SOLUSD",1769811907940,8.56710493,116.73,116.7,2.12353659]
["bitfinex","SOLUSD",1769811908122,8.56636306,116.74,116.71,1.96101767]
["bitfinex","SOLUSD",1769811908315,10.41283926,116.75,116.72,1.96101767]
["bitfinex","SOLUSD",1769811909020,4.48116583,116.74,116.71,1.96101767]
["bitfinex","SOLUSD",1769811909440,2.63393487,116.73,116.7,1.96101767]
["bitfinex","SOLUSD",1769811909635,29.97888453,116.75,116.69,8.56931312]
["bitfinex","SOLUSD",1769811909636,4.48116583,116.72,116.69,10.53033079]
["bitfinex","SOLUSD",1769811910038,1.84723096,116.7,116.67,54.40688704]
["bitfinex","SOLUSD",1769811910238,1.84723096,116.69,116.67,43.87473098]
["bitfinex","SOLUSD",1769811910436,4.48116583,116.69,116.66,1.96101767]
["bitfinex","SOLUSD",1769811910637,1.84723096,116.69,116.66,1.96101767]
["bitfinex","SOLUSD",1769811910843,2.63393487,116.7,116.66,1.96101767]
["bitfinex","SOLUSD",1769811911142,4.48116583,116.7,116.66,1.96101767]
["bitfinex","SOLUSD",1769811912253,13.05040093,116.7,116.66,10.53256995]
["bitfinex","SOLUSD",1769811912554,8.56871781,116.71,116.67,1.96101767]
["bitfinex","SOLUSD",1769811912729,11.20162701,116.72,116.67,4.59495254]
["bitfinex","SOLUSD",1769811912934,8.56677803,116.73,116.69,1.96101767]
["bitfinex","SOLUSD",1769811913456,13.04794386,116.73,116.69,1.96101767]
["bitfinex","SOLUSD",1769811914153,4.48116583,116.71,116.68,1.96101767]
["bitfinex","SOLUSD",1769811914349,1.84723096,116.7,116.67,1.96101767]
["bitfinex","SOLUSD",1769811914657,4.48116583,116.7,116.67,1.96101767]
["bitfinex","SOLUSD",1769811914851,2.63393487,116.69,116.67,1.96101767]
["bitfinex","SOLUSD",1769811915235,23.26334175,116.74,116.69,1.96101767]
["bitfinex","SOLUSD",1769811915433,23.26334175,116.74,116.69,1.16860708]
["bitfinex","SOLUSD",1769811915434,10.41400899,116.73,116.69,1.16860708]
["bitfinex","SOLUSD",1769811915662,13.04794386,116.73,116.69,1.16860708]
["bitfinex","SOLUSD",1769811916348,1.84723096,116.73,116.69,1.16860708]
["bitfinex","SOLUSD",1769811916553,1.84723096,116.73,116.69,11.20349569]
["bitfinex","SOLUSD",1769811917359,1.84723096,116.73,116.69,10.53057849]
["bitfinex","SOLUSD",1769811917360,10.41407254,116.73,116.69,10.53057849]
["bitfinex","SOLUSD",1769811917569,10.41407254,116.73,116.7,1.96101767]
["bitfinex","SOLUSD",1769811918663,4.48116583,116.72,116.69,1.96101767]
["bitfinex","SOLUSD",1769811919546,4.48268209,116.72,116.69,1.96101767]
["bitfinex","SOLUSD",1769811921560,8.56684158,116.73,116.7,1.96101767]
["bitfinex","SOLUSD",1769811921561,10.41407254,116.73,116.7,1.96101767]
["bitfinex","SOLUSD",1769811921768,8.56684158,116.73,116.7,1.96101767]
["bitfinex","SOLUSD",1769811921952,10.41407254,116.73,116.7,1.96101767]
["bitfinex","SOLUSD",1769811923156,1.84723096,116.75,116.71,1.96101767]
["bitfinex","SOLUSD",1769811924263,10.41301022,116.75,116.72,1.96101767]
["bitfinex","SOLUSD",1769811927251,10.41301022,116.75,116.71,11.20353371]
["bitfinex","SOLUSD",1769811927252,1.84723096,116.74,116.71,1.96101767]
["bitfinex","SOLUSD",1769811928159,1.84723096,116.74,116.71,10.52917718]
["bitfinex","SOLUSD",1769811928670,1.84723096,116.73,116.69,1.96101767]
["bitfinex","SOLUSD",1769811928853,1.84723096,116.73,116.69,10.53016162]
["bitfinex","SOLUSD",1769811929052,1.84723096,116.73,116.7,1.96101767]
["bitfinex","SOLUSD",1769811929374,10.41489945,116.72,116.69,1.96101767]
["bitfinex","SOLUSD",1769811930167,10.41439803,116.73,116.7,1.96101767]
["bitfinex","SOLUSD",1769811931368,1.84723096,116.72,116.69,10.53067557]
["bitfinex","SOLUSD",1769811931572,1.84723096,116.72,116.7,1.96101767]
["bitfinex","SOLUSD",1769811934373,10.41479152,116.72,116.69,10.53067557]
["bitfinex","SOLUSD",1769811938652,10.41479152,116.72,116.7,1.69575754]
["bitfinex","SOLUSD",1769811938857,1.76163522,116.75,116.71,1.69575754]
["bitfinex","SOLUSD",1769811939761,8.5660442,116.74,116.71,1.69575754]
["bitfinex","SOLUSD",1769811941581,8.5660442,116.74,116.71,10.26392987]
["bitfinex","SOLUSD",1769811941772,10.32650675,116.76,116.72,1.69575754]
["bitfinex","SOLUSD",1769811941980,10.32650675,116.76,116.73,1.69575754]
["bitfinex","SOLUSD",1769811943278,1.76163522,116.74,116.7,4.33120867]
["bitfinex","SOLUSD",1769811943584,1.76163522,116.74,116.7,1.69575754]
["bitfinex","SOLUSD",1769811943585,4.39708635,116.74,116.7,1.69575754]
["bitfinex","SOLUSD",1769811943766,1.76163522,116.74,116.7,2.63545113]
["bitfinex","SOLUSD",1769811943958,1.76163522,116.74,116.71,1.69575754]
["bitfinex","SOLUSD",1769811945682,10.32798113,116.74,116.71,1.69575754]
["bitfinex","SOLUSD",1769811946386,10.32798113,116.74,116.7,10.26457361]
["bitfinex","SOLUSD",1769811946387,1.76163522,116.73,116.7,10.26457361]
["bitfinex","SOLUSD",1769811946678,1.76163522,116.72,116.69,1.69575754]
["bitfinex","SOLUSD",1769811946883,10.32880482,116.73,116.7,1.69575754]
["bitfinex","SOLUSD",1769811947986,1.76163522,116.72,116.69,12.90089575]
["bitfinex","SOLUSD",1769811949567,1.76163522,116.72,116.68,12.90131153]
["bitfinex","SOLUSD",1769811950290,1.76163522,116.72,116.69,8.56971462]
["bitfinex","SOLUSD",1769811950788,1.76163522,116.72,116.69,10.26547216]
["bitfinex","SOLUSD",1769811950962,1.76163522,116.71,116.67,4.33120867]
["bitfinex","SOLUSD",1769811951161,1.76163522,116.7,116.67,10.2664985]
["bitfinex","SOLUSD",1769811951566,1.76163522,116.7,116.67,12.90194963]
["bitfinex","SOLUSD",1769811952986,1.76163522,116.7,116.67,10.2664985]
["bitfinex","SOLUSD",1769811962097,12.96555032,116.71,116.68,1.69575754]
["bitfinex","SOLUSD",1769811962290,10.32948441,116.72,116.69,1.69575754]
["bitfinex","SOLUSD",1769811962495,1.76163522,116.71,116.69,1.69575754]
["bitfinex","SOLUSD",1769811962798,1.76163522,116.71,116.68,10.26604983]
["bitfinex","SOLUSD",1769811964991,1.76163522,116.71,116.69,1.69575754]
["bitfinex","SOLUSD",1769811965289,10.32948441,116.72,116.69,1.69575754]
["bitfinex","SOLUSD",1769811966300,1.76163522,116.71,116.69,1.69575754]
["bitfinex","SOLUSD",1769811968506,1.76163522,116.71,116.68,12.80093987]
["bitfinex","SOLUSD",1769811968911,10.18307177,116.73,116.69,1.59519645]
["bitfinex","SOLUSD",1769811969416,1.61591289,116.72,116.69,1.59519645]
["bitfinex","SOLUSD",1769811970303,1.61591289,116.72,116.69,10.16469771]
["bitfinex","SOLUSD",1769811971603,1.61591289,116.72,116.69,12.80014884]
["bitfinex","SOLUSD",1769811976120,1.61591289,116.72,116.69,10.16469771]
["bitfinex","SOLUSD",1769811976417,1.61591289,116.71,116.69,1.59519645]
["bitfinex","SOLUSD",1769811976721,1.61591289,116.7,116.67,1.59519645]
["bitfinex","SOLUSD",1769811976904,4.25136402,116.7,116.67,1.59519645]
["bitfinex","SOLUSD",1769811977813,1.61591289,116.69,116.67,8.5711481]
["bitfinex","SOLUSD",1769811978496,1.61591289,116.68,116.65,45.05913002]
["bitfinex","SOLUSD",1769811978695,4.25136402,116.67,116.65,43.46393357]
["bitfinex","SOLUSD",1769811978903,1.61591289,116.67,116.65,43.46393357]
["bitfinex","SOLUSD",1769811979899,1.61591289,116.68,116.65,53.63158327]
["bitfinex","SOLUSD",1769811981311,1.61591289,116.67,116.64,1.59519645]
["bitfinex","SOLUSD",1769811982003,1.61591289,116.66,116.63,10.16874556]
["bitfinex","SOLUSD",1769811988828,1.61591289,116.66,116.63,8.57354911]
["bitfinex","SOLUSD",1769811989127,1.61591289,116.66,116.61,10.27043163]
["bitfinex","SOLUSD",1769811989128,1.61591289,116.64,116.61,10.27043163]
["bitfinex","SOLUSD",1769811996010,10.18930873,116.64,116.61,10.27043163]
["bitfinex","SOLUSD",1769811996637,1.61591289,116.64,116.61,10.27043163]
["bitfinex","SOLUSD",1769812001436,10.07251334,116.65,116.62,1.55273104]
["bitfinex","SOLUSD",1769812002028,8.57305064,116.65,116.62,1.55273104]
["bitfinex","SOLUSD",1769812002228,1.4994627,116.64,116.61,10.22796622]
["bitfinex","SOLUSD",1769812007921,1.4994627,116.63,116.61,0.1]
["bitfinex","SOLUSD",1769812008120,1.4994627,116.62,116.61,1e-08]
["bitfinex","SOLUSD",1769812010935,10.07432121,116.62,116.6,9.9935803]
["bitfinex","SOLUSD",1769812013043,1.4994627,116.62,116.6,9.9935803]
["bitfinex","SOLUSD",1769812018345,1.4994627,116.61,116.6,9.9935803]
["bitfinex","SOLUSD",1769812025266,1.4994627,116.62,116.6,9.9935803]
["bitfinex","SOLUSD",1769812026255,12.71135353,116.63,116.6,11.54631134]
["bitfinex","SOLUSD",1769812026448,1.4994627,116.64,116.61,1.55273104]
["bitfinex","SOLUSD",1769812027344,1.4994627,116.64,116.61,10.12829821]
["bitfinex","SOLUSD",1769812029363,1.4994627,116.64,116.61,12.7656808]
["bitfinex","SOLUSD",1769812030267,10.02143916,116.67,116.64,1.5344889]
["bitfinex","SOLUSD",1769812030469,1.44971871,116.67,116.65,4.17187149]
["bitfinex","SOLUSD",1769812030636,27.58478434,116.68,116.66,4.17187149]
["bitfinex","SOLUSD",1769812030950,10.01979631,116.69,116.66,4.17187149]
["bitfinex","SOLUSD",1769812033066,1.44971871,116.68,116.65,1.5344889]
["bitfinex","SOLUSD",1769812034574,1.44971871,116.68,116.65,10.10713586]
["bitfinex","SOLUSD",1769812039077,10.02018208,116.68,116.65,10.10713586]
["bitfinex","SOLUSD",1769812039475,10.02018208,116.68,116.65,12.74451845]
["bitfinex","SOLUSD",1769812039871,10.02018208,116.68,116.65,10.10713586]
["bitfinex","SOLUSD",1769812040177,10.02018208,116.68,116.65,1.5344889]
["bitfinex","SOLUSD",1769812041261,1.44971871,116.67,116.61,21.43752602]
["bitfinex","SOLUSD",1769812041460,1.44971871,116.63,116.61,1.5344889]
["bitfinex","SOLUSD",1769812041683,10.02273871,116.65,116.62,1.5344889]
["bitfinex","SOLUSD",1769812049760,8.57302,116.65,116.62,1.5344889]
["bitfinex","SOLUSD",1769812050176,10.02273871,116.65,116.62,1.5344889]
["bitfinex","SOLUSD",1769812050486,1.44971871,116.64,116.61,1.5344889]
["bitfinex","SOLUSD",1769812053493,10.02273871,116.65,116.62,1.5344889]
["bitfinex","SOLUSD",1769812053667,1.44971871,116.65,116.62,1.5344889]
["bitfinex","SOLUSD",1769812054069,10.02254157,116.65,116.62,1.5344889]
["bitfinex","SOLUSD",1769812054890,1.44971871,116.65,116.62,10.10927596]
["bitfinex","SOLUSD",1769812055566,1.44971871,116.64,116.61,1.5344889]
["bitfinex","SOLUSD",1769812055772,1.44971871,116.63,116.6,11.5280692]
["bitfinex","SOLUSD",1769812056462,1.44971871,116.62,116.6,9.9935803]
["bitfinex","SOLUSD",1769812056870,1.44971871,116.62,116.6,11.47793957]
["bitfinex","SOLUSD",1769812060594,1.44971871,116.62,116.6,9.9935803]
["bitfinex","SOLUSD",1769812060902,1.44971871,116.62,116.6,11.55637515]
["bitfinex","SOLUSD",1769812065392,21.43395027,116.64,116.61,1.56279485]
["bitfinex","SOLUSD",1769812065393,10.0256326,116.64,116.61,1.56279485]
["bitfinex","SOLUSD",1769812065774,1.45186954,116.63,116.61,1.56279485]
["bitfinex","SOLUSD",1769812066187,1.45186954,116.63,116.6,20.13264413]
["bitfinex","SOLUSD",1769812066386,1.45186954,116.63,116.6,11.55637515]
["bitfinex","SOLUSD",1769812067803,10.02654763,116.63,116.6,11.55637515]
["bitfinex","SOLUSD",1769812069997,10.02654763,116.63,116.6,20.13269992]
["bitfinex","SOLUSD",1769812070199,1.45186954,116.63,116.6,20.13269992]
["bitfinex","SOLUSD",1769812070701,1.45186954,116.63,116.61,1.56279485]
["bitfinex","SOLUSD",1769812070896,1.45186954,116.63,116.6,20.13269992]
["bitfinex","SOLUSD",1769812073282,10.02632959,116.63,116.6,11.55637515]
["bitfinex","SOLUSD",1769812073798,1.45186954,116.62,116.6,11.55637515]
["bitfinex","SOLUSD",1769812075721,10.02632959,116.63,116.6,20.13266292]
["bitfinex","SOLUSD",1769812078375,1.45186954,116.63,116.6,20.13266292]
["bitfinex","SOLUSD",1769812080708,10.02616083,116.63,116.6,9.9935803]
["bitfinex","SOLUSD",1769812080887,1.45186954,116.62,116.6,9.9935803]
["bitfinex","SOLUSD",1769812081085,1.45186954,116.61,116.6,9.9935803]
["bitfinex","SOLUSD",1769812081821,1.45186954,116.61,116.58,53.50515917]
["bitfinex","SOLUSD",1769812082312,1.45186954,116.61,116.59,1.56279485]
["bitfinex","SOLUSD",1769812086493,1.45186954,116.61,116.58,53.35733664]
["bitfinex","SOLUSD",1769812086896,10.02754291,116.61,116.58,44.77981788]
["bitfinex","SOLUSD",1769812087101,10.02754291,116.61,116.58,53.3575891]
["bitfinex","SOLUSD",1769812089712,10.02754291,116.61,116.58,10.09274354]
["bitfinex","SOLUSD",1769812091685,1.45186954,116.61,116.58,10.09274354]
["bitfinex","SOLUSD",1769812091994,10.02552853,116.61,116.58,1.51497232]
["bitfinex","SOLUSD",1769812093107,10.02552853,116.61,116.58,10.09275479]
["bitfinex","SOLUSD",1769812093311,1.44984557,116.6,116.58,0.1]
["bitfinex","SOLUSD",1769812094190,1.44984557,116.6,116.58,1.51497232]
["bitfinex","SOLUSD",1769812098619,1.44984557,116.6,116.53,9.99624393]
["bitfinex","SOLUSD",1769812098620,1.44984557,116.59,116.53,9.99624393]
["bitfinex","SOLUSD",1769812098797,1.44984557,116.59,116.54,9.99571695]
["bitfinex","SOLUSD",1769812099199,8.57780065,116.58,116.54,9.99571695]
["bitfinex","SOLUSD",1769812099501,1.44984557,116.57,116.54,1.41497232]
["bitfinex","SOLUSD",1769812101708,1.44984557,116.56,116.53,1.41497232]
["bitfinex","SOLUSD",1769812108243,1.44984557,116.56,116.53,9.99640278]
["bitfinex","SOLUSD",1769812109531,1.44984557,116.56,116.54,1.41497232]
["bitfinex","SOLUSD",1769812110217,1.44984557,116.56,116.53,1.41497232]
["bitfinex","SOLUSD",1769812110419,17.6092664,116.59,116.53,1.41497232]
["bitfinex","SOLUSD",1769812111431,30.02320658,116.58,116.53,1.41497232]
["bitfinex","SOLUSD",1769812112336,0.16070178,116.57,116.54,1.50068782]
["bitfinex","SOLUSD",1769812116834,8.7396864,116.57,116.54,1.50068782]
["bitfinex","SOLUSD",1769812129936,8.92998797,116.58,116.55,1.51709379]
["bitfinex","SOLUSD",1769812132345,26.18666994,116.59,116.56,1.51709379]
["bitfinex","SOLUSD",1769812132652,26.56571691,116.59,116.56,1.51709379]
["bitfinex","SOLUSD",1769812136735,17.6092664,116.59,116.57,1.51709379]
["bitfinex","SOLUSD",1769812136947,21.58043323,116.62,116.57,1.51709379]
["bitfinex","SOLUSD",1769812136948,0.41394398,116.61,116.57,1.51709379]
["bitfinex","SOLUSD",1769812138042,8.98976883,116.61,116.58,1.51709379]
["bitfinex","SOLUSD",1769812138644,8.57582485,116.61,116.58,1.51709379]
["bitfinex","SOLUSD",1769812138838,0.430797,116.6,116.58,1.51709379]
["bitfinex","SOLUSD",1769812139558,9.01490346,116.61,116.58,1.51709379]
["bitfinex","SOLUSD",1769812145157,0.48680851,116.6,116.55,1.51709379]
["bitfinex","SOLUSD",1769812145363,0.48680851,116.6,116.54,1.51709379]
["bitfinex","SOLUSD",1769812146238,0.49444677,116.58,116.54,1.51709379]
["bitfinex","SOLUSD",1769812147443,9.07282326,116.58,116.54,1.51709379]
["bitfinex","SOLUSD",1769812160357,9.07282326,116.58,116.55,1.57988589]
["bitfinex","SOLUSD",1769812166208,0.63605456,116.57,116.53,1.57988589]
["bitfinex","SOLUSD",1769812167483,8.57927247,116.56,116.53,1.57988589]
["bitfinex","SOLUSD",1769812172980,9.24986603,116.56,116.53,1.57988589]
["bitfinex","SOLUSD",1769812173162,9.24986603,116.56,116.53,10.1613344]
["bitfinex","SOLUSD",1769812173366,9.24986603,116.56,116.54,1.57988589]
["bitfinex","SOLUSD",1769812173567,9.2550599,116.57,116.54,1.57988589]
["bitfinex","SOLUSD",1769812175465,0.68698577,116.58,116.55,1.57988589]
["bitfinex","SOLUSD",1769812178385,9.26531647,116.58,116.55,1.57988589]
["bitfinex","SOLUSD",1769812194997,22.23177122,116.61,116.56,1.84756612]
["bitfinex","SOLUSD",1769812195193,8.5767128,116.6,116.56,1.84756612]
["bitfinex","SOLUSD",1769812196196,8.5767128,116.6,116.57,1.84756612]
["bitfinex","SOLUSD",1769812197001,9.37216012,116.6,116.57,1.84756612]
["bitfinex","SOLUSD",1769812197604,0.79954057,116.62,116.57,1.84756612]
["bitfinex","SOLUSD",1769812197900,9.3721938,116.65,116.57,1.84756612]
["bitfinex","SOLUSD",1769812198197,5.17990754,116.66,116.59,1.84756612]
["bitfinex","SOLUSD",1769812198198,9.37316354,116.64,116.59,1.84756612]
["bitfinex","SOLUSD",1769812199103,9.37624002,116.65,116.59,1.84756612]
["bitfinex","SOLUSD",1769812200509,9.37624002,116.65,116.61,1.84756612]
["bitfinex","SOLUSD",1769812200889,0.81154036,116.67,116.61,1.84756612]
["bitfinex","SOLUSD",1769812201206,9.38596605,116.68,116.61,1.84756612]
["bitfinex","SOLUSD",1769812201389,0.81544876,116.67,116.61,1.84756612]
["bitfinex","SOLUSD",1769812202897,0.81931227,116.66,116.63,1.84756612]
["bitfinex","SOLUSD",1769812203318,8.57050779,116.68,116.63,1.84756612]
["bitfinex","SOLUSD",1769812203611,0.2,116.69,116.63,1.84756612]
["bitfinex","SOLUSD",1769812204992,0.2,116.69,116.65,1.84756612]
["bitfinex","SOLUSD",1769812206002,0.2,116.69,116.66,1.84756612]
["bitfinex","SOLUSD",1769812207117,0.2,116.69,116.66,10.41940342]
["bitfinex","SOLUSD",1769812207405,0.2,116.69,116.67,1.7802171]
["bitfinex","SOLUSD",1769812208481,0.2,116.69,116.66,1.7802171]
["bitfinex","SOLUSD",1769812208482,1.04514243,116.69,116.66,1.7802171]
["bitfinex","SOLUSD",1769812209501,0.2,116.69,116.66,1.7802171]
["bitfinex","SOLUSD",1769812210192,8.56840597,116.71,116.67,1.7802171]
["bitfinex","SOLUSD",1769812210394,1.05214686,116.71,116.67,1.7802171]
["bitfinex","SOLUSD",1769812210602,9.62053711,116.71,116.68,1.7802171]
["bitfinex","SOLUSD",1769812213214,1.06235469,116.7,116.67,1.7802171]
["bitfinex","SOLUSD",1769812213517,1.06235469,116.7,116.65,1.7802171]
["bitfinex","SOLUSD",1769812214098,8.56971462,116.69,116.65,1.7802171]
["bitfinex","SOLUSD",1769812214316,1.06567944,116.68,116.65,1.7802171]
["bitfinex","SOLUSD",1769812214703,8.56971462,116.69,116.65,1.7802171]
["bitfinex","SOLUSD",1769812214908,9.63539406,116.69,116.65,1.7802171]
["bitfinex","SOLUSD",1769812215209,8.56971462,116.69,116.65,1.7802171]
["bitfinex","SOLUSD",1769812215392,1.068966,116.68,116.65,1.7802171]
["bitfinex","SOLUSD",1769812216016,9.63986192,116.68,116.65,1.7802171]
["bitfinex","SOLUSD",1769812221005,9.65276091,116.68,116.65,1.7802171]
["bitfinex","SOLUSD",1769812223435,9.65590005,116.69,116.65,1.7802171]
["bitfinex","SOLUSD",1769812224302,9.65590005,116.69,116.66,1.7802171]
["bitfinex","SOLUSD",1769812227821,8.56898029,116.7,116.67,1.7802171]
["bitfinex","SOLUSD",1769812228218,9.66480646,116.7,116.67,1.7802171]
["bitfinex","SOLUSD",1769812237333,29.9898282,116.71,116.67,1.7802171]
["bitfinex","SOLUSD",1769812237524,9.68180586,116.72,116.68,1.77109927]
["bitfinex","SOLUSD",1769812238234,8.5678954,116.72,116.68,1.77109927]
["bitfinex","SOLUSD",1769812238441,9.68517871,116.72,116.68,1.77109927]
["bitfinex","SOLUSD",1769812238740,9.68517871,116.72,116.69,1.80323674]
["bitfinex","SOLUSD",1769812240650,8.5678954,116.72,116.69,1.80323674]
["bitfinex","SOLUSD",1769812240938,9.68847452,116.72,116.69,1.80323674]
["bitfinex","SOLUSD",1769812247046,27.50637686,116.73,116.7,1.80323674]
["bitfinex","SOLUSD",1769812249449,1.1345032,116.72,116.7,1.80323674]
["bitfinex","SOLUSD",1769812250145,27.51231796,116.73,116.7,1.80323674]
["bitfinex","SOLUSD",1769812251951,0.2,116.74,116.71,1.80323674]
["bitfinex","SOLUSD",1769812252156,14.36897796,116.77,116.73,1.80323674]
["bitfinex","SOLUSD",1769812252655,9.90132422,116.77,116.73,1.80323674]
["bitfinex","SOLUSD",1769812252841,8.76391852,116.77,116.73,1.80323674]
["bitfinex","SOLUSD",1769812253233,8.76391852,116.77,116.74,1.80323674]
["bitfinex","SOLUSD",1769812253431,0.2,116.77,116.74,1.80323674]
["bitfinex","SOLUSD",1769812255746,0.2,116.77,116.76,1.80323674]
["bitfinex","SOLUSD",1769812257670,0.2,116.79,116.77,1.80323674]
["bitfinex","SOLUSD",1769812258749,0.2,116.8,116.77,1.80323674]
["bitfinex","SOLUSD",1769812259471,0.2,116.8,116.78,1.80323674]
["bitfinex","SOLUSD",1769812260161,0.2,116.84,116.8,1.80323674]
["bitfinex","SOLUSD",1769812261349,8.75899245,116.84,116.8,1.80323674]
["bitfinex","SOLUSD",1769812261667,0.2,116.84,116.81,1.80323674]
["bitfinex","SOLUSD",1769812264263,0.2,116.84,116.82,1.80323674]
["bitfinex","SOLUSD",1769812266785,0.2,116.84,116.83,1.92196248]
["bitfinex","SOLUSD",1769812266941,0.2,116.85,116.84,1.92196248]
["bitfinex","SOLUSD",1769812267141,2.15415217,116.88,116.85,1.92196248]
["bitfinex","SOLUSD",1769812267553,10.71028755,116.88,116.85,1.92196248]
["bitfinex","SOLUSD",1769812267754,10.71014544,116.88,116.85,1.92196248]
["bitfinex","SOLUSD",1769812275260,1.95415217,116.87,116.83,10.48103029]
["bitfinex","SOLUSD",1769812275460,1.95415217,116.87,116.83,1.92196248]
["bitfinex","SOLUSD",1769812276385,10.51140015,116.86,116.83,1.92196248]
["bitfinex","SOLUSD",1769812277563,8.55724798,116.86,116.83,1.92196248]
["bitfinex","SOLUSD",1769812278193,10.51140015,116.86,116.83,1.92196248]
["bitfinex","SOLUSD",1769812278484,10.51140015,116.86,116.8,0.42648471]
["bitfinex","SOLUSD",1769812279474,10.51140015,116.86,116.81,21.40191896]
["bitfinex","SOLUSD",1769812280489,10.51140015,116.86,116.83,1.92196248]
["bitfinex","SOLUSD",1769812280675,1.95415217,116.85,116.81,10.48252391]
["bitfinex","SOLUSD",1769812282566,10.51140015,116.86,116.82,1.92196248]
["bitfinex","SOLUSD",1769812284586,10.51140015,116.86,116.83,8.55944534]
["bitfinex","SOLUSD",1769812284777,10.51140015,116.86,116.83,10.48140782]
["bitfinex","SOLUSD",1769812288979,0.2,116.88,116.84,1.92196248]
["bitfinex","SOLUSD",1769812290991,0.2,116.88,116.86,1.92196248]
["bitfinex","SOLUSD",1769812294479,0.2,116.89,116.87,1.92196248]
["bitfinex","SOLUSD",1769812295000,2.15415217,116.89,116.87,1.92196248]
["bitfinex","SOLUSD",1769812303603,10.70936268,116.89,116.87,1.92196248]
["bitfinex","SOLUSD",1769812304308,2.03519804,116.88,116.83,8.55872054]
["bitfinex","SOLUSD",1769812304904,2.03519804,116.86,116.81,21.40175625]
["bitfinex","SOLUSD",1769812305489,2.03519804,116.84,116.79,8.56215431]
["bitfinex","SOLUSD",1769812305695,2.03519804,116.84,116.72,42.83652904]
["bitfinex","SOLUSD",1769812306012,2.03519804,116.84,116.79,8.56235331]
["bitfinex","SOLUSD",1769812306189,2.03519804,116.84,116.79,10.69819889]
["bitfinex","SOLUSD",1769812306904,10.59464338,116.83,116.8,2.13584558]
["bitfinex","SOLUSD",1769812309906,2.03519804,116.82,116.78,8.56302477]
["bitfinex","SOLUSD",1769812310086,2.03519804,116.82,116.77,10.69933142]
["bitfinex","SOLUSD",1769812310293,2.03519804,116.82,116.77,2.13584558]
["bitfinex","SOLUSD",1769812311312,2.03519804,116.8,116.77,2.13584558]
["bitfinex","SOLUSD",1769812311610,8.56091088,116.81,116.78,2.13584558]
["bitfinex","SOLUSD",1769812311786,2.03519804,116.81,116.78,2.13584558]
["bitfinex","SOLUSD",1769812313512,27.26039493,116.83,116.79,2.13584558]
["bitfinex","SOLUSD",1769812313901,2.03519804,116.82,116.79,2.13584558]
["bitfinex","SOLUSD",1769812315316,2.03519804,116.82,116.79,10.69782817]
["bitfinex","SOLUSD",1769812319816,2.03519804,116.81,116.76,2.13584558]
["bitfinex","SOLUSD",1769812322007,2.03519804,116.8,116.77,10.69968903]
["bitfinex","SOLUSD",1769812323032,2.03519804,116.83,116.78,2.13584558]
["bitfinex","SOLUSD",1769812323240,2.03519804,116.82,116.78,2.13584558]
["bitfinex","SOLUSD",1769812327414,10.59560348,116.82,116.78,10.6986743]
["bitfinex","SOLUSD",1769812329547,2.08854456,116.81,116.77,10.64890598]
["bitfinex","SOLUSD",1769812329835,2.08854456,116.81,116.76,10.64966382]
["bitfinex","SOLUSD",1769812331624,2.08854456,116.79,116.76,10.64966382]
["bitfinex","SOLUSD",1769812337847,10.65095557,116.79,116.76,10.64966382]
["bitfinex","SOLUSD",1769812340931,10.65057991,116.8,116.77,2.08532061]
["bitfinex","SOLUSD",1769812341135,2.08854456,116.79,116.76,2.08532061]
["bitfinex","SOLUSD",1769812342542,10.65057991,116.8,116.76,2.08532061]
["bitfinex","SOLUSD",1769812342846,10.64981619,116.81,116.76,2.08532061]
["bitfinex","SOLUSD",1769812343046,2.08854456,116.8,116.77,10.64916406]
["bitfinex","SOLUSD",1769812348551,2.08854456,116.79,116.76,10.64963657]
["bitfinex","SOLUSD",1769812348841,2.08854456,116.79,116.76,2.08532061]
["bitfinex","SOLUSD",1769812350827,10.65126218,116.79,116.76,2.08532061]
["bitfinex","SOLUSD",1769812351023,2.08854456,116.78,116.74,2.08532061]
["bitfinex","SOLUSD",1769812351247,2.08854456,116.76,116.72,2.08532061]
["bitfinex","SOLUSD",1769812351436,2.08854456,116.76,116.72,10.65237849]
["bitfinex","SOLUSD",1769812352452,2.08854456,116.75,116.72,10.65237849]
["bitfinex","SOLUSD",1769812355259,1.61252088,116.75,116.72,10.65237849]
["bitfinex","SOLUSD",1769812365544,2.03881016,116.77,116.73,2.05562874]
["bitfinex","SOLUSD",1769812365757,2.03881016,116.76,116.73,2.05562874]
["bitfinex","SOLUSD",1769812367174,2.03881016,116.77,116.74,2.05562874]
["bitfinex","SOLUSD",1769812369983,2.03881016,116.81,116.75,2.05562874]
["bitfinex","SOLUSD",1769812370171,16.05580782,116.82,116.75,2.05562874]
["bitfinex","SOLUSD",1769812370358,2.03881016,116.81,116.75,2.05562874]
["bitfinex","SOLUSD",1769812371379,2.03881016,116.81,116.77,2.05562874]
["bitfinex","SOLUSD",1769812373672,2.03881016,116.81,116.79,2.05562874]
["bitfinex","SOLUSD",1769812373879,2.03881016,116.81,116.78,10.61873886]
["bitfinex","SOLUSD",1769812375284,16.0556585,116.82,116.79,2.05562874]
["bitfinex","SOLUSD",1769812375581,2.03881016,116.81,116.79,2.05562874]
["bitfinex","SOLUSD",1769812381488,16.0556585,116.82,116.79,10.61797824]
["bitfinex","SOLUSD",1769812382797,2.03881016,116.81,116.79,10.61797824]
["bitfinex","SOLUSD",1769812383008,5.45663659,116.82,116.8,2.05562874]
["bitfinex","SOLUSD",1769812383314,1e-08,116.82,116.81,2.05562874]
["bitfinex","SOLUSD",1769812386297,2.03881016,116.84,116.82,2.05562874]
["bitfinex","SOLUSD",1769812386770,1.90449223,116.86,116.82,2.05562874]
["bitfinex","SOLUSD",1769812388077,2.00449223,116.87,116.82,2.05562874]
["bitfinex","SOLUSD",1769812388281,2.00449223,116.87,116.83,29.9580587]
["bitfinex","SOLUSD",1769812388592,1e-08,116.87,116.84,1.90787829]
["bitfinex","SOLUSD",1769812390903,1e-08,116.87,116.85,10.4658586]
["bitfinex","SOLUSD",1769812400614,8.75512427,116.89,116.86,1.90787829]
["bitfinex","SOLUSD",1769812400615,0.2,116.89,116.86,1.90787829]
["bitfinex","SOLUSD",1769812402720,2.10449223,116.89,116.86,10.4645588]
["bitfinex","SOLUSD",1769812405423,0.2,116.89,116.87,1.90787829]
["bitfinex","SOLUSD",1769812405716,5.45326441,116.91,116.85,1.90787829]
["bitfinex","SOLUSD",1769812407593,5.45326441,116.91,116.87,1.90787829]
["bitfinex","SOLUSD",1769812408518,5.45326441,116.91,116.89,1.90787829]
["bitfinex","SOLUSD",1769812410926,0.2,116.94,116.89,29.94247254]
["bitfinex","SOLUSD",1769812411121,1.90449223,116.97,116.92,1.90787829]
["bitfinex","SOLUSD",1769812412205,1.90449223,116.97,116.93,10.46000349]
["bitfinex","SOLUSD",1769812414706,1.90449223,116.97,116.94,1.90787829]
["bitfinex","SOLUSD",1769812416629,10.59242771,116.98,116.95,1.99591352]
["bitfinex","SOLUSD",1769812416811,0.1,116.98,116.95,1.99591352]
["bitfinex","SOLUSD",1769812417727,1.99855637,116.98,116.95,1.99591352]
["bitfinex","SOLUSD",1769812418115,1.99855637,116.98,116.95,10.54638136]
["bitfinex","SOLUSD",1769812419022,0.1,116.98,116.96,1.99108225]
["bitfinex","SOLUSD",1769812420123,2.09855637,117.0,116.97,1.99108225]
["bitfinex","SOLUSD",1769812421236,2.09855637,117.0,116.97,10.53992486]
["bitfinex","SOLUSD",1769812422136,2.09855637,117.0,116.98,1.99108225]
["bitfinex","SOLUSD",1769812422137,0.2,117.0,116.98,1.99108225]
["bitfinex","SOLUSD",1769812423717,0.2,117.0,116.98,10.53935306]
["bitfinex","SOLUSD",1769812424743,0.2,117.0,116.98,1.99108225]
["bitfinex","SOLUSD",1769812424928,0.2,117.0,116.98,10.53950442]
["bitfinex","SOLUSD",1769812425823,0.2,117.0,116.99,1.99108225]
["bitfinex","SOLUSD",1769812428547,0.2,117.0,116.98,1.99108225]
["bitfinex","SOLUSD",1769812430729,1e-08,117.0,116.99,8.54773912]
["bitfinex","SOLUSD",1769812431125,1e-08,117.01,117.0,1.99108225]
["bitfinex","SOLUSD",1769812431749,10.97374551,117.11,117.01,1.99108225]
["bitfinex","SOLUSD",1769812431750,1.89855637,117.05,117.01,1.99108225]
["bitfinex","SOLUSD",1769812433040,1.89855637,117.05,117.02,10.53663001]
["bitfinex","SOLUSD",1769812445356,1.89855637,117.05,117.01,10.53711751]
["bitfinex","SOLUSD",1769812445874,1.89855637,117.04,117.01,10.53711751]
["bitfinex","SOLUSD",1769812447149,10.36461071,117.06,117.02,10.45357713]
["bitfinex","SOLUSD",1769812447337,1.82162772,117.04,117.01,10.45396811]
["bitfinex","SOLUSD",1769812451163,1.82162772,117.03,117.0,10.45471694]
["bitfinex","SOLUSD",1769812451359,1.82162772,117.03,117.01,1.90805317]
["bitfinex","SOLUSD",1769812452452,10.36577448,117.04,117.01,1.90805317]
["bitfinex","SOLUSD",1769812454456,1.02050872,117.01,116.96,1.90805317]
["bitfinex","SOLUSD",1769812454648,1.02050872,117.01,116.96,10.45757125]
["bitfinex","SOLUSD",1769812455170,1.01981324,116.99,116.96,10.45757125]
["bitfinex","SOLUSD",1769812458754,1.01981324,116.99,116.97,1.90805317]
["bitfinex","SOLUSD",1769812460150,1.01981324,116.99,116.96,10.45757125]
["bitfinex","SOLUSD",1769812464055,21.5068111,117.02,116.96,8.54951808]
["bitfinex","SOLUSD",1769812464265,1.06067455,117.01,116.97,1.90805317]
["bitfinex","SOLUSD",1769812466178,1.06067455,117.01,116.98,8.54846982]
["bitfinex","SOLUSD",1769812466356,1.06067455,117.01,116.98,10.45652299]
["bitfinex","SOLUSD",1769812470276,1.10973637,117.03,116.99,1.90805317]
["bitfinex","SOLUSD",1769812470685,9.65444194,117.04,116.99,1.90805317]
["bitfinex","SOLUSD",1769812471465,9.65444194,117.04,117.0,8.54700854]
["bitfinex","SOLUSD",1769812471666,9.65444194,117.04,117.01,1.90805317]
["bitfinex","SOLUSD",1769812471866,1.10973637,117.04,117.01,1.90805317]
["bitfinex","SOLUSD",1769812474058,1.10973637,117.04,117.0,1.90805317]
["bitfinex","SOLUSD",1769812475085,1.14810193,117.03,117.0,1.90805317]
["bitfinex","SOLUSD",1769812475456,9.69227756,117.04,117.0,1.90805317]
["bitfinex","SOLUSD",1769812476261,9.69227756,117.04,117.01,1.90805317]
["bitfinex","SOLUSD",1769812481285,1.20505853,117.04,117.01,8.54623745]
["bitfinex","SOLUSD",1769812481483,1.20505853,117.04,117.01,10.42237016]
["bitfinex","SOLUSD",1769812482782,1.21181507,117.03,117.01,1.87613271]
["bitfinex","SOLUSD",1769812482967,1.21181507,117.03,117.0,10.42276672]
["bitfinex","SOLUSD",1769812483285,1.21181507,117.03,117.01,1.87613271]
["bitfinex","SOLUSD",1769812490087,9.80734254,117.04,117.01,1.87613271]
["bitfinex","SOLUSD",1769812491873,1.26923657,117.03,117.01,1.87613271]
["bitfinex","SOLUSD",1769812492889,9.81945128,117.04,117.01,1.87613271]
["bitfinex","SOLUSD",1769812504007,9.81945128,117.04,116.99,1.87613271]
["bitfinex","SOLUSD",1769812504008,1.33707646,117.03,116.99,1.87613271]
["bitfinex","SOLUSD",1769812504885,1.34231665,117.01,116.99,1.87613271]
["bitfinex","SOLUSD",1769812506889,9.88874084,117.01,116.99,1.87613271]
["bitfinex","SOLUSD",1769812509910,1.51467931,117.04,116.99,1.87613271]
["bitfinex","SOLUSD",1769812510118,1.37251774,117.04,116.99,1.87613271]
["bitfinex","SOLUSD",1769812510298,9.91695246,117.04,117.0,2.03411989]
["bitfinex","SOLUSD",1769812511315,1.38212845,117.06,117.02,2.03411989]
["bitfinex","SOLUSD",1769812511494,1.38212845,117.07,117.02,2.03411989]
["bitfinex","SOLUSD",1769812512228,9.92402645,117.07,117.03,8.54481756]
["bitfinex","SOLUSD",1769812512398,9.92402645,117.07,117.04,2.03411989]
["bitfinex","SOLUSD",1769812517522,1.40966347,117.06,117.01,2.03411989]
["bitfinex","SOLUSD",1769812517817,1.40966347,117.06,117.02,2.03411989]
["bitfinex","SOLUSD",1769812519026,9.95244896,117.06,117.03,2.03411989]
["bitfinex","SOLUSD",1769812534135,8.54278549,117.06,117.03,2.03411989]
["bitfinex","SOLUSD",1769812534738,1.47806982,117.08,117.04,2.03411989]
["bitfinex","SOLUSD",1769812535239,1.47806982,117.07,117.04,2.03411989]
["bitfinex","SOLUSD",1769812536338,10.02005523,117.07,117.04,2.03411989]
["bitfinex","SOLUSD",1769812551656,113.14045264,117.09,117.06,2.23016117]
["bitfinex","SOLUSD",1769812552061,7.15598554,117.11,117.06,2.23016117]
["bitfinex","SOLUSD",1769812552355,5.61288363,117.11,117.06,2.23016117]
["bitfinex","SOLUSD",1769812552541,0.1,117.12,117.08,2.23016117]
["bitfinex","SOLUSD",1769812553667,0.1,117.12,117.1,2.23016117]
["bitfinex","SOLUSD",1769812554870,0.1,117.12,117.11,2.23016117]
["bitfinex","SOLUSD",1769812559866,0.1,117.13,117.12,2.23016117]
["bitfinex","SOLUSD",1769812565582,0.2,117.16,117.14,2.23016117]
["bitfinex","SOLUSD",1769812565780,9.87578694,117.2,117.16,2.23016117]
["bitfinex","SOLUSD",1769812565958,9.87578694,117.2,117.17,2.23016117]
["bitfinex","SOLUSD",1769812566163,5.42096011,117.2,117.17,2.23016117]
["bitfinex","SOLUSD",1769812567161,5.42096011,117.2,117.18,2.24155149]
["bitfinex","SOLUSD",1769812567476,5.42096011,117.2,117.13,16.24084409]
["bitfinex","SOLUSD",1769812568259,16.2367493,117.2,117.13,16.24084409]
["bitfinex","SOLUSD",1769812569178,10.81578919,117.2,117.13,16.24084409]
["bitfinex","SOLUSD",1769812569375,10.81578919,117.2,117.12,96.2751366]
["bitfinex","SOLUSD",1769812569572,10.81578919,117.2,117.13,2.57875662]
["bitfinex","SOLUSD",1769812570469,10.81578919,117.2,117.15,2.15613058]
["bitfinex","SOLUSD",1769812571678,2.28332202,117.19,117.16,10.69782741]
["bitfinex","SOLUSD",1769812571879,2.28332202,117.19,117.17,2.16249112]
["bitfinex","SOLUSD",1769812574360,10.81660038,117.19,117.15,8.5357606]
["bitfinex","SOLUSD",1769812574664,2.28332202,117.18,117.15,8.5357606]
["bitfinex","SOLUSD",1769812574864,2.28332202,117.18,117.16,8.53528353]
["bitfinex","SOLUSD",1769812576562,2.28332202,117.18,117.14,1.05581181]
["bitfinex","SOLUSD",1769812576787,2.28332202,117.17,117.14,9.59227912]
["bitfinex","SOLUSD",1769812577323,2.28332202,117.17,117.11,1.06011179]
["bitfinex","SOLUSD",1769812577793,2.28332202,117.17,117.11,9.59890134]
["bitfinex","SOLUSD",1769812579198,2.28332202,117.15,117.11,9.59890134]
["bitfinex","SOLUSD",1769812580893,8.53627894,117.15,117.11,9.59890134]
["bitfinex","SOLUSD",1769812581097,2.28332202,117.14,117.11,9.59890134]
["bitfinex","SOLUSD",1769812582595,10.81960096,117.15,117.12,1.04878001]
["bitfinex","SOLUSD",1769812584198,2.28332202,117.14,117.11,9.5745323]
["bitfinex","SOLUSD",1769812585694,2.28332202,117.14,117.12,1.02966979]
["bitfinex","SOLUSD",1769812589403,2.28332202,117.15,117.12,9.56789672]
["bitfinex","SOLUSD",1769812591907,2.28332202,117.15,117.12,8.53822693]
["bitfinex","SOLUSD",1769812594707,2.28332202,117.14,117.11,9.52045328]
["bitfinex","SOLUSD",1769812595677,2.28332202,117.14,117.11,0.9818318]
["bitfinex","SOLUSD",1769812596505,2.28332202,117.14,117.1,9.49884211]
["bitfinex","SOLUSD",1769812597008,2.28332202,117.14,117.11,0.95952055]
["bitfinex","SOLUSD",1769812597712,2.28332202,117.14,117.09,0.94874564]
["bitfinex","SOLUSD",1769812599513,2.28332202,117.14,117.11,0.93821683]
["bitfinex","SOLUSD",1769812600609,2.20332433,117.13,117.1,9.4727526]
["bitfinex","SOLUSD",1769812603096,2.20332433,117.13,117.09,21.350809]
["bitfinex","SOLUSD",1769812603097,2.20332433,117.13,117.11,0.9228728]
["bitfinex","SOLUSD",1769812612327,2.20332433,117.13,117.11,9.46125751]
["bitfinex","SOLUSD",1769812615810,2.20332433,117.13,117.11,0.9228728]
["bitfinex","SOLUSD",1769812616129,2.20332433,117.13,117.1,9.40150447]
["bitfinex","SOLUSD",1769812634132,29.87404587,117.16,117.11,9.32679142]
["bitfinex","SOLUSD",1769812634319,130.38405653,117.18,117.12,1.91562467]
["bitfinex","SOLUSD",1769812634721,125.93493599,117.18,117.12,1.91562467]
["bitfinex","SOLUSD",1769812635237,8.5349043,117.17,117.13,10.44973359]
["bitfinex","SOLUSD",1769812636018,2.08146479,117.16,117.13,10.44973359]
["bitfinex","SOLUSD",1769812638441,2.08146479,117.16,117.12,1.90220417]
["bitfinex","SOLUSD",1769812640461,2.08146479,117.17,117.14,1.8897579]
["bitfinex","SOLUSD",1769812640746,2.08146479,117.17,117.13,31.77108633]
["bitfinex","SOLUSD",1769812640922,2.08146479,117.17,117.14,1.8897579]
["bitfinex","SOLUSD",1769812643947,2.08146479,117.17,117.15,8.53606487]
["bitfinex","SOLUSD",1769812645526,2.08146479,117.19,117.16,1.85987174]
["bitfinex","SOLUSD",1769812645738,2.08146479,117.2,117.16,1.85987174]
["bitfinex","SOLUSD",1769812645916,2.08146479,117.2,117.17,10.39447957]
["bitfinex","SOLUSD",1769812651638,0.2,117.21,117.17,8.53460783]
["bitfinex","SOLUSD",1769812651844,2.28146479,117.21,117.17,10.36082194]
["bitfinex","SOLUSD",1769812653052,2.08146479,117.2,117.17,10.36082194]
["bitfinex","SOLUSD",1769812654547,2.08146479,117.19,117.15,1.81024021]
["bitfinex","SOLUSD",1769812654729,2.08146479,117.19,117.12,1.81024021]
["bitfinex","SOLUSD",1769812655127,2.08146479,117.17,117.12,8.5379807]
["bitfinex","SOLUSD",1769812655334,2.08146479,117.16,117.1,10.34414501]
["bitfinex","SOLUSD",1769812656355,2.08146479,117.14,117.1,10.34414501]
["bitfinex","SOLUSD",1769812657348,2.08146479,117.14,117.11,1.78978487]
["bitfinex","SOLUSD",1769812658460,2.08146479,117.14,117.11,10.32848991]
["bitfinex","SOLUSD",1769812659853,2.08146479,117.14,117.1,1.77505188]
["bitfinex","SOLUSD",1769812660958,1.92059686,117.13,117.09,1.77025326]
["bitfinex","SOLUSD",1769812662351,1.92059686,117.12,117.08,23.31538685]
["bitfinex","SOLUSD",1769812663363,1.92059686,117.12,117.09,10.50274024]
["bitfinex","SOLUSD",1769812665360,1.92059686,117.12,117.09,8.54027446]
["bitfinex","SOLUSD",1769812666956,1.92059686,117.12,117.09,10.50274024]
["bitfinex","SOLUSD",1769812667136,1.92059686,117.12,117.07,1.96246578]
["bitfinex","SOLUSD",1769812668248,1.92059686,117.12,117.08,10.62599977]
["bitfinex","SOLUSD",1769812668862,1.92059686,117.12,117.08,8.54101069]
["bitfinex","SOLUSD",1769812671165,1.92059686,117.12,117.08,10.62599977]
["bitfinex","SOLUSD",1769812672643,8.53858231,117.12,117.08,10.62599977]
["bitfinex","SOLUSD",1769812673137,8.53752241,117.13,117.08,10.62599977]
["bitfinex","SOLUSD",1769812674364,8.82038801,117.15,117.1,2.08498908]
["bitfinex","SOLUSD",1769812674671,21.34198395,117.14,117.1,2.08498908]
["bitfinex","SOLUSD",1769812676269,29.87877753,117.14,117.1,2.08498908]
["bitfinex","SOLUSD",1769812678449,8.53679358,117.14,117.1,10.62432999]
["bitfinex","SOLUSD",1769812678769,8.53679358,117.14,117.11,2.08498908]
["bitfinex","SOLUSD",1769812679268,29.87528358,117.16,117.11,2.08498908]
["bitfinex","SOLUSD",1769812680563,0.42648471,117.15,117.1,10.62432999]
["bitfinex","SOLUSD",1769812680764,0.42648471,117.15,117.1,2.08498908]
["bitfinex","SOLUSD",1769812680967,0.42648471,117.15,117.06,43.96853692]
["bitfinex","SOLUSD",1769812680968,1.92059686,117.12,117.06,43.96853692]
["bitfinex","SOLUSD",1769812681370,1.92059686,117.13,117.1,8.53909825]
["bitfinex","SOLUSD",1769812681752,1.92059686,117.13,117.1,8.53945664]
["bitfinex","SOLUSD",1769812682060,1.92059686,117.14,117.1,8.53945664]
["bitfinex","SOLUSD",1769812682971,1.92059686,117.14,117.11,1.96246578]
["bitfinex","SOLUSD",1769812683667,4.44351473,117.17,117.13,1.96246578]
["bitfinex","SOLUSD",1769812684168,1.92059686,117.18,117.13,1.96246578]
["bitfinex","SOLUSD",1769812684952,1.92059686,117.19,117.14,29.87877753]
["bitfinex","SOLUSD",1769812685164,1.92059686,117.19,117.15,1.96246578]
["bitfinex","SOLUSD",1769812685375,8.53244664,117.2,117.15,1.96246578]
["bitfinex","SOLUSD",1769812685376,1.92059686,117.2,117.15,1.96246578]
["bitfinex","SOLUSD",1769812687075,1.92059686,117.2,117.16,8.53533629]
["bitfinex","SOLUSD",1769812687371,1.92059686,117.2,117.16,10.52928871]
["bitfinex","SOLUSD",1769812687974,1.92059686,117.2,117.17,1.99395242]
["bitfinex","SOLUSD",1769812689175,1.92059686,117.2,117.17,10.5282856]
["bitfinex","SOLUSD",1769812691759,2.17583271,117.21,117.18,1.99395242]
["bitfinex","SOLUSD",1769812694171,2.17583271,117.21,117.18,10.52780383]
["bitfinex","SOLUSD",1769812694677,0.2,117.21,117.18,8.53385141]
["bitfinex","SOLUSD",1769812694978,0.2,117.21,117.18,10.52780383]
["bitfinex","SOLUSD",1769812697164,1.97583271,117.2,117.17,10.52825784]
["bitfinex","SOLUSD",1769812697881,10.70757832,117.21,117.18,1.99395242]
["bitfinex","SOLUSD",1769812698075,2.17583271,117.21,117.18,10.52778236]
["bitfinex","SOLUSD",1769812700476,2.17583271,117.21,117.18,8.53382994]
["bitfinex","SOLUSD",1769812701768,2.17583271,117.21,117.18,10.52778236]
["bitfinex","SOLUSD",1769812704380,0.2,117.21,117.19,1.99395242]
["bitfinex","SOLUSD",1769812706486,8.73041411,117.23,117.2,1.99395242]
["bitfinex","SOLUSD",1769812706681,10.70624682,117.23,117.2,10.52629674]
["bitfinex","SOLUSD",1769812706889,0.2,117.23,117.21,1.99395242]
["bitfinex","SOLUSD",1769812707382,2.17583271,117.23,117.2,8.53234432]
["bitfinex","SOLUSD",1769812707686,1.97583271,117.22,117.2,8.5323276]
["bitfinex","SOLUSD",1769812708191,0.2,117.23,117.2,10.52628002]
["bitfinex","SOLUSD",1769812708363,2.17583271,117.23,117.2,10.52628002]
["bitfinex","SOLUSD",1769812708968,10.70625452,117.23,117.2,1.99395242]
["bitfinex","SOLUSD",1769812709893,10.70625452,117.23,117.2,10.52632714]
["bitfinex","SOLUSD",1769812710192,10.70625452,117.23,117.2,1.99395242]
["bitfinex","SOLUSD",1769812711998,1.97583271,117.22,117.19,1.99395242]
["bitfinex","SOLUSD",1769812713182,1.97583271,117.22,117.19,10.52682873]
["bitfinex","SOLUSD",1769812718201,8.73042181,117.23,117.2,2.24573952]
["bitfinex","SOLUSD",1769812718202,10.97149957,117.23,117.2,2.24573952]
["bitfinex","SOLUSD",1769812718704,2.24107776,117.22,117.2,2.24573952]
["bitfinex","SOLUSD",1769812720892,2.24107776,117.22,117.19,10.77851606]
["bitfinex","SOLUSD",1769812723293,2.24107776,117.22,117.19,2.24573952]
["bitfinex","SOLUSD",1769812724295,10.97148163,117.23,117.19,2.24573952]
["bitfinex","SOLUSD",1769812725190,10.97148163,117.23,117.19,10.77856068]
["bitfinex","SOLUSD",1769812725384,10.97148163,117.23,117.2,2.24573952]
["bitfinex","SOLUSD",1769812732978,2.24107776,117.22,117.2,2.24573952]
["bitfinex","SOLUSD",1769812733199,2.24107776,117.22,117.19,10.77856068]
["bitfinex","SOLUSD",1769812733392,2.24107776,117.22,117.19,2.24573952]
["bitfinex","SOLUSD",1769812734414,2.24107776,117.21,117.19,10.77877776]
["bitfinex","SOLUSD",1769812734907,2.24107776,117.21,117.19,2.24573952]
["bitfinex","SOLUSD",1769812735106,2.24107776,117.21,117.17,2.24573952]
["bitfinex","SOLUSD",1769812736088,2.24107776,117.19,117.15,2.24573952]
["bitfinex","SOLUSD",1769812736396,10.7753043,117.18,117.15,2.24573952]
["bitfinex","SOLUSD",1769812737002,2.24107776,117.17,117.13,2.24573952]
["bitfinex","SOLUSD",1769812737391,2.24107776,117.17,117.13,10.78312126]
["bitfinex","SOLUSD",1769812738509,10.77590625,117.17,117.14,2.24573952]
["bitfinex","SOLUSD",1769812743907,2.24107776,117.16,117.14,2.24573952]
["bitfinex","SOLUSD",1769812744915,10.77687874,117.16,117.14,2.24573952]
["bitfinex","SOLUSD",1769812745109,2.24107776,117.15,117.1,2.24573952]
["bitfinex","SOLUSD",1769812745508,2.24107776,117.14,117.1,2.24573952]
["bitfinex","SOLUSD",1769812745718,2.24107776,117.14,117.09,2.24573952]
["bitfinex","SOLUSD",1769812747212,11.11050248,117.13,117.09,2.24573952]
["bitfinex","SOLUSD",1769812749603,2.57298007,117.12,117.09,2.24573952]
["bitfinex","SOLUSD",1769812750593,2.57298007,117.12,117.08,28.10360101]
["bitfinex","SOLUSD",1769812751595,2.57298007,117.1,117.08,28.10360101]
["bitfinex","SOLUSD",1769812752211,2.57298007,117.1,117.05,8.54303033]
["bitfinex","SOLUSD",1769812752408,2.57298007,117.1,117.06,2.62450906]
["bitfinex","SOLUSD",1769812753018,0.28432314,117.09,117.03,2.62450906]
["bitfinex","SOLUSD",1769812753204,0.02124352,117.08,117.03,2.62450906]
["bitfinex","SOLUSD",1769812753922,8.56241195,117.08,117.04,2.62450906]
["bitfinex","SOLUSD",1769812756312,0.05220252,117.07,117.04,2.62450906]
["bitfinex","SOLUSD",1769812757199,2.57298007,117.06,117.02,0.2]
["bitfinex","SOLUSD",1769812758509,8.54335753,117.05,117.02,0.2]
["bitfinex","SOLUSD",1769812759118,2.57298007,117.04,117.02,0.2]
["bitfinex","SOLUSD",1769812759618,2.54007912,117.02,117.01,1e-08]
["bitfinex","SOLUSD",1769812761205,11.08562688,117.02,117.01,1e-08]
["bitfinex","SOLUSD",1769812768730,32.24511795,117.03,117.01,2.4747549]
["bitfinex","SOLUSD",1769812769120,2.57298007,117.06,117.02,2.47475489]
["bitfinex","SOLUSD",1769812770332,8.54297676,117.06,117.02,2.47475489]
["bitfinex","SOLUSD",1769812770640,11.11595683,117.06,117.02,2.47475489]
["bitfinex","SOLUSD",1769812771440,8.54297676,117.06,117.03,2.47475489]
["bitfinex","SOLUSD",1769812773320,11.11595683,117.06,117.03,2.47475489]
["bitfinex","SOLUSD",1769812774924,32.47084813,117.07,117.03,2.47475489]
["bitfinex","SOLUSD",1769812778553,11.11272974,117.06,117.03,2.47475489]
["bitfinex","SOLUSD",1769812781738,8.54314676,117.06,117.03,2.47475489]
["bitfinex","SOLUSD",1769812784728,2.56958298,117.06,117.03,2.47475489]
["bitfinex","SOLUSD",1769812788334,11.112627,117.06,117.03,2.47475489]
["bitfinex","SOLUSD",1769812794358,2.56958298,117.05,117.01,1e-08]
["bitfinex","SOLUSD",1769812794564,2.56958298,117.04,117.01,1e-08]
["bitfinex","SOLUSD",1769812795235,2.56958298,117.03,117.01,1e-08]
["bitfinex","SOLUSD",1769812795435,2.99606769,117.04,117.01,1e-08]
["bitfinex","SOLUSD",1769812795657,2.56958298,117.02,117.01,1e-08]
["bitfinex","SOLUSD",1769812796162,2.56958298,117.02,116.98,0.2]
["bitfinex","SOLUSD",1769812796351,2.56958298,117.0,116.98,0.2]
["bitfinex","SOLUSD",1769812798679,11.11724444,117.0,116.98,0.2]
["bitfinex","SOLUSD",1769812800459,11.11550106,117.02,116.98,2.32232523]
["bitfinex","SOLUSD",1769812800657,8.54591808,117.02,116.98,10.87071444]
["bitfinex","SOLUSD",1769812800849,42.69138061,117.12,116.98,29.91956376]
["bitfinex","SOLUSD",1769812800850,2.56958298,117.06,116.98,29.91956376]
["bitfinex","SOLUSD",1769812801057,2.56958298,117.1,116.99,5.78734659]
["bitfinex","SOLUSD",1769812801252,28.17784809,117.11,117.03,0.14216157]
["bitfinex","SOLUSD",1769812801451,11.10783434,117.12,117.03,4.70175556]
["bitfinex","SOLUSD",1769812801758,2.56958298,117.11,117.03,4.70175556]
["bitfinex","SOLUSD",1769812802460,2.56958298,117.11,117.04,2.72232523]
["bitfinex","SOLUSD",1769812802762,11.1086515,117.11,117.06,2.72232523]
["bitfinex","SOLUSD",1769812805059,11.1086515,117.11,117.07,2.72232523]
["bitfinex","SOLUSD",1769812805259,2.56958298,117.1,117.05,2.72232523]
["bitfinex","SOLUSD",1769812805646,2.56958298,117.08,117.02,2.72232523]
["bitfinex","SOLUSD",1769812805853,2.56958298,117.08,117.04,2.72232523]
["bitfinex","SOLUSD",1769812807075,8.541898,117.07,117.04,2.72232523]
["bitfinex","SOLUSD",1769812809453,2.58516949,117.07,117.04,2.72232523]
["bitfinex","SOLUSD",1769812810084,2.58516949,117.07,117.03,2.52931455]
["bitfinex","SOLUSD",1769812811168,2.58516949,117.07,117.01,2.52931455]
["bitfinex","SOLUSD",1769812811369,11.12925698,117.04,117.01,2.52931455]
["bitfinex","SOLUSD",1769812815571,2.58516949,117.03,116.99,46.45865659]
["bitfinex","SOLUSD",1769812816213,3.0116542,117.02,116.98,1.57363826]
["bitfinex","SOLUSD",1769812816495,26.30516949,117.03,116.96,0.2]
["bitfinex","SOLUSD",1769812816697,26.30516949,117.03,116.98,8.54806162]
["bitfinex","SOLUSD",1769812816897,2.58516949,117.03,116.96,0.2]
["bitfinex","SOLUSD",1769812817096,8.54367595,117.05,116.99,8.5476086]
["bitfinex","SOLUSD",1769812817272,8.54367595,117.05,116.99,29.9169564]
["bitfinex","SOLUSD",1769812817992,8.54262771,117.06,116.99,21.3693478]
["bitfinex","SOLUSD",1769812818294,8.54262771,117.06,117.0,2.52931455]
["bitfinex","SOLUSD",1769812819577,26.30516949,117.09,117.02,2.52931455]
["bitfinex","SOLUSD",1769812819780,23.72,117.09,117.02,2.52931455]
["bitfinex","SOLUSD",1769812819996,23.72,117.09,117.03,29.90686148]
["bitfinex","SOLUSD",1769812819997,32.26069843,117.09,117.03,29.90686148]
["bitfinex","SOLUSD",1769812820196,8.54069843,117.09,117.04,2.52931455]
["bitfinex","SOLUSD",1769812820588,11.12586792,117.09,117.04,2.52931455]
["bitfinex","SOLUSD",1769812821207,11.12586792,117.09,117.05,11.07267208]
["bitfinex","SOLUSD",1769812821902,11.12586792,117.09,117.06,2.52931455]
["bitfinex","SOLUSD",1769812824304,23.93497786,117.1,117.06,2.52931455]
["bitfinex","SOLUSD",1769812824500,7.14214486,117.14,117.07,2.52931455]
["bitfinex","SOLUSD",1769812824704,4.55697537,117.14,117.07,2.52931455]
["bitfinex","SOLUSD",1769812825092,7.14214486,117.14,117.07,2.52931455]
["bitfinex","SOLUSD",1769812825713,2.58516949,117.13,117.09,2.52931455]
["bitfinex","SOLUSD",1769812826909,2.58516949,117.13,117.09,11.06953602]
["bitfinex","SOLUSD",1769812827806,13.09446823,117.14,117.1,2.52931455]
["bitfinex","SOLUSD",1769812828008,2.58516949,117.18,117.11,2.52931455]
["bitfinex","SOLUSD",1769812828215,12.98983908,117.17,117.11,2.52931455]
["bitfinex","SOLUSD",1769812828395,8.53491773,117.17,117.11,2.52931455]
["bitfinex","SOLUSD",1769812829179,8.53491773,117.17,117.13,2.52931455]
["bitfinex","SOLUSD",1769812831705,11.12008722,117.17,117.13,2.52931455]
["bitfinex","SOLUSD",1769812838516,2.71464735,117.16,117.12,1.65807891]
["bitfinex","SOLUSD",1769812838690,2.71464735,117.16,117.1,8.53934933]
["bitfinex","SOLUSD",1769812838892,29.87143731,117.17,117.07,21.35347991]
["bitfinex","SOLUSD",1769812838893,2.71464735,117.14,117.07,21.35347991]
["bitfinex","SOLUSD",1769812839090,3.14113206,117.13,117.05,21.35704017]
["bitfinex","SOLUSD",1769812839330,3.14113206,117.13,117.03,8.54462554]
["bitfinex","SOLUSD",1769812839504,3.14113206,117.1,117.02,8.54519676]
["bitfinex","SOLUSD",1769812839698,2.71464735,117.1,116.98,5.78734659]
["bitfinex","SOLUSD",1769812840000,2.71464735,117.1,117.0,5.78734659]
["bitfinex","SOLUSD",1769812840204,2.71464735,117.1,117.0,5.36086188]
["bitfinex","SOLUSD",1769812840402,2.71464735,117.1,117.01,0.42648471]
["bitfinex","SOLUSD",1769812840618,11.25508632,117.09,117.04,2.85164562]
["bitfinex","SOLUSD",1769812845029,11.25452941,117.1,117.06,2.85164562]
["bitfinex","SOLUSD",1769812845225,2.71464735,117.11,117.06,2.85164562]
["bitfinex","SOLUSD",1769812846208,21.34505807,117.13,117.06,2.85164562]
["bitfinex","SOLUSD",1769812846209,11.25224738,117.13,117.06,2.85164562]
["bitfinex","SOLUSD",1769812847307,11.25224738,117.13,117.08,2.85164562]
["bitfinex","SOLUSD",1769812850633,11.25224738,117.13,117.09,8.54043897]
["bitfinex","SOLUSD",1769812850827,11.25224738,117.13,117.09,11.39208459]
["bitfinex","SOLUSD",1769812852336,2.71464735,117.12,117.09,11.39208459]
["bitfinex","SOLUSD",1769812853314,2.71464735,117.13,117.09,11.39208459]
["bitfinex","SOLUSD",1769812855034,11.25230259,117.13,117.09,11.39208459]
["bitfinex","SOLUSD",1769812862132,2.71464735,117.13,117.1,2.85164562]
["bitfinex","SOLUSD",1769812862335,2.71464735,117.14,117.1,2.85164562]
["bitfinex","SOLUSD",1769812862517,2.71464735,117.15,117.1,2.85164562]
["bitfinex","SOLUSD",1769812863820,2.71464735,117.15,117.12,2.85164562]
["bitfinex","SOLUSD",1769812866341,2.71464735,117.14,117.09,2.85164562]
["bitfinex","SOLUSD",1769812867542,2.71464735,117.14,117.11,2.73741488]
["bitfinex","SOLUSD",1769812869436,2.71464735,117.14,117.11,11.2761383]
["bitfinex","SOLUSD",1769812874539,2.71464735,117.14,117.1,2.73741488]
["bitfinex","SOLUSD",1769812874540,2.65667137,117.13,117.1,2.73741488]
["bitfinex","SOLUSD",1769812875648,2.65667137,117.13,117.11,8.53898044]
["bitfinex","SOLUSD",1769812876149,2.65667137,117.13,117.11,11.27639532]
["bitfinex","SOLUSD",1769812877441,2.65667137,117.13,117.1,2.73741488]
["bitfinex","SOLUSD",1769812877848,2.65667137,117.12,117.09,2.73741488]
["bitfinex","SOLUSD",1769812878151,2.65667137,117.12,117.08,11.27858331]
["bitfinex","SOLUSD",1769812878449,2.65667137,117.12,117.05,2.73741488]
["bitfinex","SOLUSD",1769812878654,2.65667137,117.12,117.05,11.28038811]
["bitfinex","SOLUSD",1769812879238,2.65667137,117.1,117.05,11.28038811]
["bitfinex","SOLUSD",1769812879746,11.19711034,117.09,117.05,11.28038811]
["bitfinex","SOLUSD",1769812880625,11.19711034,117.09,117.06,2.73741488]
["bitfinex","SOLUSD",1769812884448,2.65667137,117.08,117.03,2.73741488]
["bitfinex","SOLUSD",1769812886951,2.65667137,117.08,117.04,11.28150237]
["bitfinex","SOLUSD",1769812887135,2.65667137,117.07,117.03,11.28212347]
["bitfinex","SOLUSD",1769812887339,2.65667137,117.07,117.03,2.73741488]
["bitfinex","SOLUSD",1769812887645,2.65667137,117.07,117.02,11.28286393]
["bitfinex","SOLUSD",1769812887856,2.65667137,117.05,117.0,2.73741488]
["bitfinex","SOLUSD",1769812888056,2.65667137,117.07,117.03,2.73741488]
["bitfinex","SOLUSD",1769812888846,11.19857493,117.07,117.03,11.28188237]
["bitfinex","SOLUSD",1769812890556,2.65667137,117.08,117.04,2.73741488]
["bitfinex","SOLUSD",1769812891671,2.65667137,117.08,117.03,2.73741488]
["bitfinex","SOLUSD",1769812893069,2.65667137,117.07,117.03,11.28188988]
["bitfinex","SOLUSD",1769812893241,2.65667137,117.07,117.04,2.73741488]
["bitfinex","SOLUSD",1769812894042,2.65667137,117.09,117.04,2.73741488]
["bitfinex","SOLUSD",1769812894546,2.65667137,117.08,117.04,2.73741488]
["bitfinex","SOLUSD",1769812894743,107.25667137,117.1,117.04,2.73741488]
["bitfinex","SOLUSD",1769812894969,2.65667137,117.1,117.06,2.73741488]
["bitfinex","SOLUSD",1769812895836,8.53933708,117.11,117.06,2.73741488]
["bitfinex","SOLUSD",1769812896042,11.19511448,117.12,117.06,2.73741488]
["bitfinex","SOLUSD",1769812896243,2.65667137,117.12,117.06,2.73741488]
["bitfinex","SOLUSD",1769812896464,23.7,117.14,117.06,2.73741488]
["bitfinex","SOLUSD",1769812896465,2.66337593,117.13,117.06,2.73741488]
["bitfinex","SOLUSD",1769812896851,2.66337593,117.14,117.09,2.74427428]
["bitfinex","SOLUSD",1769812897046,2.66337593,117.14,117.07,0.14216157]
["bitfinex","SOLUSD",1769812897047,2.66337593,117.14,117.1,11.28398392]
["bitfinex","SOLUSD",1769812897364,2.66337593,117.13,117.1,8.53970964]
["bitfinex","SOLUSD",1769812897872,2.66337593,117.13,117.07,2.6956505]
["bitfinex","SOLUSD",1769812898170,2.66337593,117.13,117.07,11.23707466]
["bitfinex","SOLUSD",1769812898354,2.66337593,117.13,117.08,8.54106211]
["bitfinex","SOLUSD",1769812899146,2.62637836,117.11,117.08,8.54106211]
["bitfinex","SOLUSD",1769812901173,2.62637836,117.11,117.08,2.6956505]
["bitfinex","SOLUSD",1769812903581,2.62637836,117.11,117.08,11.23665284]
["bitfinex","SOLUSD",1769812904970,21.34198395,117.14,117.08,2.6956505]
["bitfinex","SOLUSD",1769812905179,2.62637836,117.13,117.08,2.6956505]
["bitfinex","SOLUSD",1769812906289,2.62637836,117.12,117.08,11.23669717]
["bitfinex","SOLUSD",1769812907886,11.16483892,117.12,117.09,2.6956505]
["bitfinex","SOLUSD",1769812908086,11.16483892,117.12,117.07,2.6956505]
["bitfinex","SOLUSD",1769812909093,2.62637836,117.11,117.07,2.6956505]
["bitfinex","SOLUSD",1769812909689,11.16483892,117.12,117.07,2.6956505]
["bitfinex","SOLUSD",1769812911187,11.16483892,117.12,117.08,11.23681893]
["bitfinex","SOLUSD",1769812911687,2.62637836,117.11,117.08,11.23681893]
["bitfinex","SOLUSD",1769812911866,2.62637836,117.13,117.09,2.6956505]
["bitfinex","SOLUSD",1769812912588,2.62637836,117.16,117.09,2.6956505]
["bitfinex","SOLUSD",1769812912794,2.62637836,117.17,117.11,2.6956505]
["bitfinex","SOLUSD",1769812913161,8.53474789,117.17,117.12,8.53825136]
["bitfinex","SOLUSD",1769812913362,8.53474789,117.17,117.12,11.23390186]
["bitfinex","SOLUSD",1769812913363,2.62637836,117.16,117.12,11.23390186]
["bitfinex","SOLUSD",1769812915984,2.62637836,117.16,117.11,21.34622497]
["bitfinex","SOLUSD",1769812916176,2.62637836,117.15,117.11,32.58085591]
["bitfinex","SOLUSD",1769812917090,2.62637836,117.15,117.12,2.6956505]
["bitfinex","SOLUSD",1769812917562,2.62637836,117.15,117.13,8.53752241]
["bitfinex","SOLUSD",1769812920789,2.62637836,117.16,117.13,11.23317291]
["bitfinex","SOLUSD",1769812924709,2.62637836,117.16,117.12,2.6956505]
["bitfinex","SOLUSD",1769812928299,2.62637836,117.16,117.13,8.53752241]
["bitfinex","SOLUSD",1769812930706,2.62637836,117.16,117.13,2.71930887]
["bitfinex","SOLUSD",1769812931185,2.62637836,117.16,117.11,32.60451428]
["bitfinex","SOLUSD",1769812931594,2.62637836,117.16,117.11,29.88520541]
["bitfinex","SOLUSD",1769812931792,2.62637836,117.16,117.12,2.71930887]
["bitfinex","SOLUSD",1769812933504,2.62637836,117.16,117.13,8.53752241]
["bitfinex","SOLUSD",1769812937899,2.62637836,117.16,117.13,2.71930887]
["bitfinex","SOLUSD",1769812938406,11.15145192,117.17,117.13,2.71930887]
["bitfinex","SOLUSD",1769812939399,11.15145192,117.17,117.14,2.71930887]
["bitfinex","SOLUSD",1769812950406,2.61649839,117.16,117.14,2.71930887]
["bitfinex","SOLUSD",1769812950605,8.53495353,117.17,117.14,2.71930887]
["bitfinex","SOLUSD",1769812950796,11.15145192,117.17,117.14,2.71930887]
["bitfinex","SOLUSD",1769812951100,2.61649839,117.17,117.14,8.53650311]
["bitfinex","SOLUSD",1769812951315,2.61649839,117.17,117.13,8.53713714]
["bitfinex","SOLUSD",1769812951502,2.61649839,117.16,117.13,11.25644601]
["bitfinex","SOLUSD",1769812958001,2.61649839,117.16,117.14,2.60610031]
["bitfinex","SOLUSD",1769812958301,8.53399265,117.18,117.15,2.60610031]
["bitfinex","SOLUSD",1769812958508,8.63355863,117.19,117.15,2.60610031]
["bitfinex","SOLUSD",1769812958711,0.1,117.19,117.15,2.60610031]
["bitfinex","SOLUSD",1769812959107,8.53139786,117.22,117.16,2.60610031]
["bitfinex","SOLUSD",1769812960115,8.53139786,117.22,117.18,2.60610031]
["bitfinex","SOLUSD",1769812960317,2.82010015,117.21,117.18,2.60610031]
["bitfinex","SOLUSD",1769812961916,2.82010015,117.21,117.15,2.60610031]
["bitfinex","SOLUSD",1769812961917,2.82010015,117.2,117.15,2.60610031]
["bitfinex","SOLUSD",1769812962315,2.82010015,117.2,117.14,11.14289389]
["bitfinex","SOLUSD",1769812963428,2.82010015,117.18,117.14,11.14289389]
["bitfinex","SOLUSD",1769812971093,2.82010015,117.18,117.15,2.60610031]
["bitfinex","SOLUSD",1769812971296,2.82010015,117.19,117.15,2.60610031]
["bitfinex","SOLUSD",1769812973218,11.35398426,117.18,117.15,2.60610031]
["bitfinex","SOLUSD",1769812973724,2.82010015,117.17,117.14,11.14237756]
["bitfinex","SOLUSD",1769812978028,11.35398426,117.18,117.14,2.60610031]
["bitfinex","SOLUSD",1769812978202,2.82010015,117.17,117.14,2.60610031]
["bitfinex","SOLUSD",1769812984928,2.82010015,117.17,117.12,2.60610031]
["bitfinex","SOLUSD",1769812989833,2.73565952,117.16,117.1,2.67660105]
["bitfinex","SOLUSD",1769812990029,2.73565952,117.16,117.09,46.57062547]
["bitfinex","SOLUSD",1769812992337,2.73565952,117.14,117.09,46.57062547]
["bitfinex","SOLUSD",1769812994051,2.73565952,117.13,117.09,46.57062547]
["bitfinex","SOLUSD",1769812997823,2.73565952,117.13,117.07,2.67660105]
["bitfinex","SOLUSD",1769813008958,2.73565952,117.13,117.05,2.67660105]
["bitfinex","SOLUSD",1769813009341,0.42648471,117.12,117.05,2.67660105]
["bitfinex","SOLUSD",1769813009543,2.73565952,117.11,117.05,2.67660105]
["bitfinex","SOLUSD",1769813011561,2.73565952,117.09,117.04,14.4663406]
["bitfinex","SOLUSD",1769813012145,2.73565952,117.09,117.05,2.67660105]
["bitfinex","SOLUSD",1769813013442,2.73565952,117.09,117.04,14.4663406]
["bitfinex","SOLUSD",1769813013763,2.73565952,117.09,117.05,2.67660105]
["bitfinex","SOLUSD",1769813014060,2.73565952,117.07,117.04,10.6018299]
["bitfinex","SOLUSD",1769813014257,2.73565952,117.07,117.03,2.67660105]
["bitfinex","SOLUSD",1769813016862,2.73565952,117.07,117.02,0.2]
["bitfinex","SOLUSD",1769813017062,2.66063504,117.05,117.02,0.2]
["bitfinex","SOLUSD",1769813018343,11.33372176,117.04,117.02,0.2]
["bitfinex","SOLUSD",1769813019868,2.78963427,117.03,117.02,1e-08]
["bitfinex","SOLUSD",1769813020062,11.33445183,117.03,117.02,1e-08]
["bitfinex","SOLUSD",1769813021765,11.33445183,117.03,117.0,3.07495758]
["bitfinex","SOLUSD",1769813023571,2.78963427,117.02,117.0,3.07495758]
["bitfinex","SOLUSD",1769813024345,2.78963427,117.03,117.0,3.07495758]
["bitfinex","SOLUSD",1769813026073,8.54554776,117.02,117.0,3.07495758]
["bitfinex","SOLUSD",1769813027667,7.2491009,117.06,117.0,3.07495758]
["bitfinex","SOLUSD",1769813027871,7.2491009,117.06,117.01,2.87495758]
["bitfinex","SOLUSD",1769813028077,2.78963427,117.06,117.01,2.87495758]
["bitfinex","SOLUSD",1769813028254,11.33230072,117.06,117.01,2.87495758]
["bitfinex","SOLUSD",1769813029446,11.33230072,117.06,117.03,2.87495758]
["bitfinex","SOLUSD",1769813030768,8.54266645,117.06,117.03,2.87495758]
["bitfinex","SOLUSD",1769813033565,2.78963427,117.06,117.03,11.41940332]
["bitfinex","SOLUSD",1769813033763,11.33153227,117.07,117.04,2.87495758]
["bitfinex","SOLUSD",1769813034181,4.4252503,117.08,117.05,2.87495758]
["bitfinex","SOLUSD",1769813034475,115.93045062,117.09,117.06,1.53913827]
["bitfinex","SOLUSD",1769813034675,11.33045062,117.09,117.06,1.53913827]
["bitfinex","SOLUSD",1769813034863,11.32949117,117.1,117.06,1.53913827]
["bitfinex","SOLUSD",1769813035664,11.32949117,117.1,117.07,1.5391604]
["bitfinex","SOLUSD",1769813038780,11.32949117,117.1,117.03,0.42648471]
["bitfinex","SOLUSD",1769813038781,2.78963427,117.09,117.03,0.42648471]
["bitfinex","SOLUSD",1769813038959,2.78963427,117.09,117.04,1.53922526]
["bitfinex","SOLUSD",1769813040782,2.78963427,117.09,117.06,1.52317236]
["bitfinex","SOLUSD",1769813042467,8.5398569,117.1,117.06,1.52317236]
["bitfinex","SOLUSD",1769813042869,2.78963427,117.1,117.07,1.49157605]
["bitfinex","SOLUSD",1769813043089,2.78963427,117.1,117.07,0.60136121]
["bitfinex","SOLUSD",1769813043280,2.78963427,117.1,117.06,8.54238312]
["bitfinex","SOLUSD",1769813044381,11.3293604,117.1,117.05,21.35839384]
["bitfinex","SOLUSD",1769813045261,2.87191596,117.09,117.05,21.35839384]
["bitfinex","SOLUSD",1769813053089,2.87191596,117.1,117.05,21.35839384]
["bitfinex","SOLUSD",1769813056091,2.87191596,117.11,117.05,21.35839384]
["bitfinex","SOLUSD",1769813058294,2.87191596,117.1,117.04,8.54408749]
["bitfinex","SOLUSD",1769813059283,2.87191596,117.1,117.02,42.72658689]
["bitfinex","SOLUSD",1769813059284,2.87191596,117.09,117.02,72.63600407]
["bitfinex","SOLUSD",1769813063178,2.87191596,117.09,117.02,135.23600407]
["bitfinex","SOLUSD",1769813068301,2.87191596,117.09,116.99,0.2]
["bitfinex","SOLUSD",1769813068302,3.1562391,117.02,116.99,0.2]
["bitfinex","SOLUSD",1769813068495,2.87191596,117.0,116.97,0.2]
["bitfinex","SOLUSD",1769813068812,0.14216157,117.02,116.95,8.75032854]
["bitfinex","SOLUSD",1769813068813,2.77191596,116.98,116.96,1e-08]
["bitfinex","SOLUSD",1769813069311,2.77191596,116.98,116.96,8.54991961]
["bitfinex","SOLUSD",1769813073511,2.77191596,116.99,116.96,8.54991961]
["bitfinex","SOLUSD",1769813073696,7.47367152,117.03,116.96,8.54991961]
["bitfinex","SOLUSD",1769813073901,2.77191596,117.03,116.96,29.92474861]
["bitfinex","SOLUSD",1769813074103,11.31675513,117.03,116.96,29.92474861]
["bitfinex","SOLUSD",1769813074504,2.77191596,117.02,116.96,29.92474861]
["bitfinex","SOLUSD",1769813078621,2.77191596,117.03,116.96,29.92474861]
["bitfinex","SOLUSD",1769813078796,2.77191596,117.06,116.97,0.42648471]
["bitfinex","SOLUSD",1769813079001,11.31487594,117.06,116.97,0.42648471]
["bitfinex","SOLUSD",1769813079203,2.77191596,117.05,116.97,0.42648471]
["bitfinex","SOLUSD",1769813080905,2.77191596,117.05,116.98,29.91964437]
["bitfinex","SOLUSD",1769813080906,2.77191596,117.04,116.98,29.91964437]
["bitfinex","SOLUSD",1769813099715,2.77191596,117.05,116.98,29.91964437]
["bitfinex","SOLUSD",1769813101819,8.54335761,117.05,116.98,29.91964437]
["bitfinex","SOLUSD",1769813102137,2.77191596,117.04,116.98,29.91964437]
["bitfinex","SOLUSD",1769813102732,2.77191596,117.04,116.98,72.66199348]
["bitfinex","SOLUSD",1769813102932,8.54228752,117.07,116.99,2.65470578]
["bitfinex","SOLUSD",1769813103134,8.96789191,117.08,116.99,2.65470578]
["bitfinex","SOLUSD",1769813104141,8.96789191,117.08,117.01,2.21993283]
["bitfinex","SOLUSD",1769813104936,2.43286593,117.07,117.01,2.21993283]
["bitfinex","SOLUSD",1769813105141,2.43286593,117.06,117.02,10.75728756]
["bitfinex","SOLUSD",1769813106741,2.43286593,117.06,117.03,2.18772101]
["bitfinex","SOLUSD",1769813107542,2.43286593,117.06,117.03,10.73206691]
["bitfinex","SOLUSD",1769813108045,2.43286593,117.06,117.03,8.5443459]
["bitfinex","SOLUSD",1769813108842,2.43286593,117.06,117.03,2.16869124]
["bitfinex","SOLUSD",1769813111142,2.43286593,117.06,117.04,8.54408749]
["bitfinex","SOLUSD",1769813124351,2.43286593,117.06,117.04,2.00592358]
["bitfinex","SOLUSD",1769813124549,2.43286593,117.06,117.03,2.00592358]
["bitfinex","SOLUSD",1769813125450,2.33666241,117.08,117.05,1.99671513]
["bitfinex","SOLUSD",1769813126551,2.33666241,117.08,117.04,10.53169994]
["bitfinex","SOLUSD",1769813127250,2.33666241,117.08,117.05,1.97861432]
["bitfinex","SOLUSD",1769813127457,2.33666241,117.09,117.05,8.54295615]
["bitfinex","SOLUSD",1769813127659,2.33666241,117.09,117.06,1.97861432]
["bitfinex","SOLUSD",1769813127856,2.33666241,117.08,117.05,10.52157047]
["bitfinex","SOLUSD",1769813128548,2.33666241,117.08,117.05,1.97861432]
["bitfinex","SOLUSD",1769813129249,2.33666241,117.08,117.04,10.5046774]
["bitfinex","SOLUSD",1769813129431,2.33666241,117.09,117.06,10.50304619]
["bitfinex","SOLUSD",1769813129853,2.33666241,117.09,117.06,8.54211926]
["bitfinex","SOLUSD",1769813130534,2.33666241,117.08,117.06,8.54211926]
["bitfinex","SOLUSD",1769813132354,2.33666241,117.08,117.05,29.90175137]
["bitfinex","SOLUSD",1769813135159,2.33666241,117.08,117.05,1.91845575]
["bitfinex","SOLUSD",1769813139363,2.33666241,117.08,117.06,8.54262771]
["bitfinex","SOLUSD",1769813141468,2.33666241,117.08,117.06,1.84792444]
["bitfinex","SOLUSD",1769813142059,2.23625108,117.09,117.06,1.84792444]
["bitfinex","SOLUSD",1769813142764,2.23625108,117.09,117.06,10.39043106]
["bitfinex","SOLUSD",1769813145171,2.23625108,117.09,117.07,1.82599721]
["bitfinex","SOLUSD",1769813145351,2.23625108,117.09,117.06,10.36850383]
["bitfinex","SOLUSD",1769813146267,2.23625108,117.09,117.06,31.72507311]
["bitfinex","SOLUSD",1769813151771,2.23625108,117.1,117.07,1.77769452]
["bitfinex","SOLUSD",1769813152172,2.23625108,117.1,117.04,1.77769452]
["bitfinex","SOLUSD",1769813153078,2.23625108,117.1,117.06,1.7711075]
["bitfinex","SOLUSD",1769813155875,2.23625108,117.1,117.07,8.541898]
["bitfinex","SOLUSD",1769813156081,2.23625108,117.1,117.07,10.29369494]
["bitfinex","SOLUSD",1769813156274,2.23625108,117.1,117.07,8.541898]
["bitfinex","SOLUSD",1769813160781,2.23625108,117.1,117.07,10.26296132]
["bitfinex","SOLUSD",1769813160980,2.23625108,117.1,117.08,1.72106332]
["bitfinex","SOLUSD",1769813161189,2.23625108,117.11,117.08,1.72106332]
["bitfinex","SOLUSD",1769813163595,2.23625108,117.11,117.08,10.26203097]
["bitfinex","SOLUSD",1769813163889,10.77484074,117.12,117.09,1.70345744]
["bitfinex","SOLUSD",1769813164777,2.23625108,117.11,117.09,1.70345744]
["bitfinex","SOLUSD",1769813166073,2.23625108,117.11,117.09,10.24389538]
["bitfinex","SOLUSD",1769813167896,2.23625108,117.11,117.08,1.67543691]
["bitfinex","SOLUSD",1769813170891,2.23625108,117.11,117.09,8.54043897]
["bitfinex","SOLUSD",1769813171289,2.08558878,117.12,117.09,10.19982421]
["bitfinex","SOLUSD",1769813172381,2.08558878,117.12,117.09,31.55092165]
["bitfinex","SOLUSD",1769813176103,2.08558878,117.12,117.1,1.63383829]
["bitfinex","SOLUSD",1769813177406,2.08558878,117.12,117.1,10.17287725]
["bitfinex","SOLUSD",1769813185090,2.08558878,117.12,117.09,1.59141283]
["bitfinex","SOLUSD",1769813185596,2.08558878,117.13,117.09,1.59141283]
["bitfinex","SOLUSD",1769813187821,2.08558878,117.13,117.1,10.11793296]
["bitfinex","SOLUSD",1769813191323,2.08558878,117.13,117.09,1.56133354]
["bitfinex","SOLUSD",1769813193522,2.08558878,117.13,117.1,8.53970964]
["bitfinex","SOLUSD",1769813202335,2.11360484,117.12,117.07,1.51153336]
["bitfinex","SOLUSD",1769813202631,8.53781863,117.13,117.03,119.58814607]
["bitfinex","SOLUSD",1769813202632,2.11360484,117.1,117.05,8.54271854]
["bitfinex","SOLUSD",1769813203544,2.11360484,117.1,117.06,8.54251521]
["bitfinex","SOLUSD",1769813204558,2.11360484,117.09,117.05,8.54335753]
["bitfinex","SOLUSD",1769813205841,2.11360484,117.09,117.05,10.04442238]
["bitfinex","SOLUSD",1769813207550,2.11360484,117.09,117.05,8.54335753]
["bitfinex","SOLUSD",1769813208262,2.11360484,117.09,117.05,10.03764223]
["bitfinex","SOLUSD",1769813210444,2.11360484,117.09,117.06,1.48440374]
["bitfinex","SOLUSD",1769813211845,2.11360484,117.09,117.07,8.541898]
["bitfinex","SOLUSD",1769813213369,2.11360484,117.09,117.06,8.5423979]
["bitfinex","SOLUSD",1769813220277,2.11360484,117.09,117.06,1.45673487]
["bitfinex","SOLUSD",1769813222584,2.11360484,117.09,117.05,31.34988436]
["bitfinex","SOLUSD",1769813223688,2.11360484,117.09,117.05,29.90175137]
["bitfinex","SOLUSD",1769813223981,2.11360484,117.09,117.05,31.34708268]
["bitfinex","SOLUSD",1769813224280,0.28432314,117.08,117.01,2.10862363]
["bitfinex","SOLUSD",1769813224461,0.42648471,117.08,117.01,2.10862363]
["bitfinex","SOLUSD",1769813224662,8.541898,117.07,117.01,2.10862363]
["bitfinex","SOLUSD",1769813225166,8.541898,117.07,117.02,10.65417139]
["bitfinex","SOLUSD",1769813225349,8.541898,117.07,117.03,2.10862363]
["bitfinex","SOLUSD",1769813225980,8.54153423,117.08,117.03,2.10862363]
["bitfinex","SOLUSD",1769813226758,8.54153423,117.08,117.05,2.10862363]
["bitfinex","SOLUSD",1769813230762,104.6,117.1,117.05,2.10862363]
["bitfinex","SOLUSD",1769813230763,104.6,117.13,117.06,2.10862363]
["bitfinex","SOLUSD",1769813230971,8.53825136,117.12,117.06,2.10862363]
["bitfinex","SOLUSD",1769813232606,8.53825136,117.12,117.08,2.10862363]
["bitfinex","SOLUSD",1769813232759,8.53790742,117.13,117.08,2.10862363]
["bitfinex","SOLUSD",1769813233682,14.08946977,117.14,117.08,2.10862363]
["bitfinex","SOLUSD",1769813234505,5.55229295,117.14,117.08,2.10862363]
["bitfinex","SOLUSD",1769813234667,5.55229295,117.14,117.1,2.10862363]
["bitfinex","SOLUSD",1769813236778,5.55229295,117.14,117.12,2.10862363]
["bitfinex","SOLUSD",1769813243088,5.55229295,117.14,117.12,10.6468622]
["bitfinex","SOLUSD",1769813262007,5.55229295,117.14,117.13,2.10862363]
["bitfinex","SOLUSD",1769813265321,5.55229295,117.14,117.12,2.10862363]
["bitfinex","SOLUSD",1769813267717,5.55229295,117.14,117.13,2.10862363]
["bitfinex","SOLUSD",1769813270111,0.1,117.16,117.13,2.10862363]
["bitfinex","SOLUSD",1769813270312,0.1,117.16,117.13,10.64582142]
["bitfinex","SOLUSD",1769813271198,0.1,117.16,117.13,8.53719779]
["bitfinex","SOLUSD",1769813271402,0.1,117.16,117.14,2.10862363]
["bitfinex","SOLUSD",1769813272004,104.7,117.18,117.14,2.10862363]
["bitfinex","SOLUSD",1769813272005,0.1,117.18,117.15,2.10862363]
["bitfinex","SOLUSD",1769813273820,0.1,117.18,117.15,10.64435318]
["bitfinex","SOLUSD",1769813275715,0.1,117.18,117.15,2.10862363]
["bitfinex","SOLUSD",1769813277196,0.1,117.18,117.15,10.64432938]
["bitfinex","SOLUSD",1769813277834,0.1,117.18,117.16,2.10862363]
["bitfinex","SOLUSD",1769813278040,0.1,117.2,117.17,2.10862363]
["bitfinex","SOLUSD",1769813278339,5.84889195,117.21,117.18,2.05862363]
["bitfinex","SOLUSD",1769813278528,1e-08,117.21,117.16,2.48510834]
["bitfinex","SOLUSD",1769813279125,0.1,117.24,117.19,2.05862363]
["bitfinex","SOLUSD",1769813279330,1e-08,117.24,117.2,2.05862363]
["bitfinex","SOLUSD",1769813281140,1e-08,117.24,117.21,8.53169524]
["bitfinex","SOLUSD",1769813281341,1e-08,117.24,117.22,2.05862363]
["bitfinex","SOLUSD",1769813283465,1e-08,117.24,117.22,10.58953354]
["bitfinex","SOLUSD",1769813285257,1e-08,117.24,117.22,2.05862363]
["bitfinex","SOLUSD",1769813286834,1e-08,117.24,117.22,10.58951171]
["bitfinex","SOLUSD",1769813289666,1e-08,117.24,117.23,2.05862363]
["bitfinex","SOLUSD",1769813290465,0.1,117.25,117.23,2.05862363]
["bitfinex","SOLUSD",1769813292565,0.1,117.25,117.23,10.58878544]
["bitfinex","SOLUSD",1769813293866,0.1,117.25,117.24,2.05862363]
["bitfinex","SOLUSD",1769813302187,0.1,117.25,117.2,2.05862363]
["bitfinex","SOLUSD",1769813304157,0.1,117.25,117.22,2.05862363]
["bitfinex","SOLUSD",1769813306366,0.1,117.25,117.23,8.53023969]
["bitfinex","SOLUSD",1769813306571,0.1,117.25,117.23,10.58886332]
["bitfinex","SOLUSD",1769813307673,0.1,117.25,117.22,2.05862363]
["bitfinex","SOLUSD",1769813309889,0.1,117.25,117.23,10.58886332]
["bitfinex","SOLUSD",1769813315790,0.1,117.25,117.21,21.32846111]
["bitfinex","SOLUSD",1769813315791,0.1,117.25,117.22,2.05862363]
["bitfinex","SOLUSD",1769813317697,0.1,117.25,117.23,10.58886332]
["bitfinex","SOLUSD",1769813319593,4.4511172,117.3,117.28,0.81702035]
["bitfinex","SOLUSD",1769813319981,1.46557176,117.31,117.28,0.81702035]
["bitfinex","SOLUSD",1769813320292,9.9894532,117.32,117.28,0.81702035]
["bitfinex","SOLUSD",1769813321578,9.9894532,117.32,117.29,0.80470853]
["bitfinex","SOLUSD",1769813322373,1.46557176,117.32,117.29,0.80470853]
["bitfinex","SOLUSD",1769813324510,9.98768641,117.35,117.3,0.78676603]
["bitfinex","SOLUSD",1769813324893,1.46557176,117.34,117.3,0.78676603]
["bitfinex","SOLUSD",1769813325806,9.98829094,117.34,117.3,0.78676603]
["bitfinex","SOLUSD",1769813327606,9.98829094,117.34,117.31,0.90225508]
["bitfinex","SOLUSD",1769813330004,1.46557176,117.34,117.31,0.90225508]
["bitfinex","SOLUSD",1769813330203,1.46557176,117.34,117.31,9.42649606]
["bitfinex","SOLUSD",1769813330415,1.46557176,117.34,117.31,0.90225508]
["bitfinex","SOLUSD",1769813332504,1.46557176,117.35,117.32,1.08606103]
["bitfinex","SOLUSD",1769813332705,1.46557176,117.35,117.31,9.61030149]
["bitfinex","SOLUSD",1769813334920,1.46557176,117.35,117.32,1.15666168]
["bitfinex","SOLUSD",1769813345833,9.98710637,117.35,117.32,1.15666168]
["bitfinex","SOLUSD",1769813346042,1.46557176,117.34,117.32,1.15666168]
["bitfinex","SOLUSD",1769813346542,1.46557176,117.34,117.31,10.10210543]
["bitfinex","SOLUSD",1769813350621,1.46557176,117.34,117.3,1.69524468]
["bitfinex","SOLUSD",1769813351617,1.46557176,117.34,117.31,10.24817431]
["bitfinex","SOLUSD",1769813360048,1.46557176,117.34,117.32,1.74363986]
["bitfinex","SOLUSD",1769813360637,1.46557176,117.34,117.31,1.74363986]
["bitfinex","SOLUSD",1769813361343,1.46557176,117.34,117.31,10.26765294]
["bitfinex","SOLUSD",1769813362452,1.46557176,117.34,117.3,1.74363986]
["bitfinex","SOLUSD",1769813365045,1.46557176,117.34,117.31,10.26806233]
["bitfinex","SOLUSD",1769813374680,1.87574675,117.36,117.32,1.74363986]
["bitfinex","SOLUSD",1769813375674,1.87574675,117.36,117.31,1.74363986]
["bitfinex","SOLUSD",1769813375982,8.52082346,117.36,117.32,8.52369587]
["bitfinex","SOLUSD",1769813376183,1.87574675,117.35,117.32,8.52369587]
["bitfinex","SOLUSD",1769813379690,1.87574675,117.35,117.32,2.25785108]
["bitfinex","SOLUSD",1769813381591,1.87574675,117.35,117.32,10.7811881]
["bitfinex","SOLUSD",1769813400590,1.87574675,117.35,117.31,23.56862114]
["bitfinex","SOLUSD",1769813401309,1.87574675,117.35,117.32,2.25785108]
["bitfinex","SOLUSD",1769813404613,1.87574675,117.35,117.32,10.78114154]
["bitfinex","SOLUSD",1769813410230,1.87574675,117.35,117.31,23.64578992]
["bitfinex","SOLUSD",1769813410616,1.87574675,117.35,117.32,2.33501986]
["bitfinex","SOLUSD",1769813411628,10.39727664,117.35,117.32,2.33501986]
["bitfinex","SOLUSD",1769813411817,2.57067223,117.34,117.26,4.27527085]
["bitfinex","SOLUSD",1769813412125,2.57067223,117.34,117.28,8.52622663]
["bitfinex","SOLUSD",1769813412425,2.57067223,117.32,117.28,8.52622663]
["bitfinex","SOLUSD",1769813415816,11.09438984,117.32,117.28,8.52622663]
["bitfinex","SOLUSD",1769813416127,2.57067223,117.31,117.28,10.86124649]
["bitfinex","SOLUSD",1769813418525,2.57067223,117.31,117.27,2.33501986]
["bitfinex","SOLUSD",1769813420760,2.57067223,117.31,117.28,8.526603]
["bitfinex","SOLUSD",1769813422568,2.57067223,117.31,117.28,10.86162286]
["bitfinex","SOLUSD",1769813424858,2.57067223,117.31,117.28,2.33501986]
["bitfinex","SOLUSD",1769813427479,2.57067223,117.31,117.28,10.86110618]
["bitfinex","SOLUSD",1769813438991,2.75661654,117.3,117.27,2.6808501]
["bitfinex","SOLUSD",1769813440301,2.75661654,117.3,117.27,11.20772841]
["bitfinex","SOLUSD",1769813441290,2.75661654,117.29,117.25,11.20927582]
["bitfinex","SOLUSD",1769813441478,2.75661654,117.29,117.24,11.20998498]
["bitfinex","SOLUSD",1769813442484,2.75661654,117.27,117.24,11.20998498]
["bitfinex","SOLUSD",1769813450109,2.75661654,117.26,117.22,24.00710018]
["bitfinex","SOLUSD",1769813450288,2.75661654,117.26,117.23,2.6808501]
["bitfinex","SOLUSD",1769813452113,2.75661654,117.26,117.23,11.21080556]
["bitfinex","SOLUSD",1769813471030,2.75661654,117.26,117.24,2.88290542]
["bitfinex","SOLUSD",1769813471328,2.75661654,117.26,117.23,2.88290542]
["bitfinex","SOLUSD",1769813472723,2.75661654,117.26,117.23,11.41252616]
["bitfinex","SOLUSD",1769813479127,2.75661654,117.26,117.24,2.88290542]
["bitfinex","SOLUSD",1769813486440,2.75661654,117.26,117.23,11.41247339]
["bitfinex","SOLUSD",1769813489141,2.62219242,117.25,117.22,8.53057779]
["bitfinex","SOLUSD",1769813489309,2.62219242,117.25,117.22,11.41348321]
["bitfinex","SOLUSD",1769813490121,2.62219242,117.25,117.23,8.53019564]
["bitfinex","SOLUSD",1769813492339,2.62219242,117.25,117.22,11.41348513]
["bitfinex","SOLUSD",1769813495839,2.62219242,117.25,117.22,32.74090365]
["bitfinex","SOLUSD",1769813500344,2.83983236,117.27,117.23,2.7978684]
["bitfinex","SOLUSD",1769813501544,2.83983236,117.27,117.24,8.52951211]
["bitfinex","SOLUSD",1769813507152,2.83983236,117.27,117.24,2.7978684]
["bitfinex","SOLUSD",1769813509954,2.83983236,117.27,117.23,24.12309226]
["bitfinex","SOLUSD",1769813513267,2.83983236,117.27,117.23,32.65333195]
["bitfinex","SOLUSD",1769813515873,2.83983236,117.27,117.24,2.7978684]
["bitfinex","SOLUSD",1769813521865,2.83983236,117.26,117.23,29.85482133]
["bitfinex","SOLUSD",1769813522049,2.83983236,117.26,117.21,43.46430516]
["bitfinex","SOLUSD",1769813522050,2.83983236,117.26,117.21,67.59021753]
["bitfinex","SOLUSD",1769813522363,2.83983236,117.26,117.22,2.7978684]
["bitfinex","SOLUSD",1769813522571,2.83983236,117.26,117.23,8.52988604]
["bitfinex","SOLUSD",1769813522951,2.83983236,117.26,117.23,11.32775444]
["bitfinex","SOLUSD",1769813524165,11.36793368,117.26,117.23,11.32775444]
["bitfinex","SOLUSD",1769813524767,11.36793368,117.26,117.23,2.7978684]
["bitfinex","SOLUSD",1769813530875,11.5137221,117.26,117.23,2.7978684]
["bitfinex","SOLUSD",1769813531175,11.5137221,117.26,117.21,43.46430516]
["bitfinex","SOLUSD",1769813531176,2.98562078,117.25,117.21,43.46430516]
["bitfinex","SOLUSD",1769813531579,2.98562078,117.24,117.18,8.53325318]
["bitfinex","SOLUSD",1769813531966,2.98562078,117.22,117.17,8.53441297]
["bitfinex","SOLUSD",1769813532479,2.98562078,117.22,117.16,30.40349747]
["bitfinex","SOLUSD",1769813533068,2.98562078,117.22,117.17,2.79838712]
["bitfinex","SOLUSD",1769813534470,2.98562078,117.2,117.17,2.79838712]
["bitfinex","SOLUSD",1769813535870,2.98562078,117.2,117.16,21.86876929]
["bitfinex","SOLUSD",1769813536063,2.98562078,117.2,117.16,24.66715641]
["bitfinex","SOLUSD",1769813536472,8.53315129,117.19,117.16,2.99838712]
["bitfinex","SOLUSD",1769813536777,11.51877207,117.19,117.16,2.99838712]
["bitfinex","SOLUSD",1769813538483,2.98562078,117.18,117.16,2.99838712]
["bitfinex","SOLUSD",1769813539485,2.98562078,117.18,117.16,0.2]
["bitfinex","SOLUSD",1769813541590,2.98562078,117.18,117.15,11.33412312]
["bitfinex","SOLUSD",1769813543477,2.98562078,117.18,117.16,2.79838712]
["bitfinex","SOLUSD",1769813543671,1.76706067,117.18,117.16,2.79838712]
["bitfinex","SOLUSD",1769813543992,128.28,117.22,117.16,2.79838712]
["bitfinex","SOLUSD",1769813544294,104.6,117.22,117.16,2.79838712]
["bitfinex","SOLUSD",1769813545292,8.5320218,117.21,117.17,11.33299495]
["bitfinex","SOLUSD",1769813545494,8.5320218,117.21,117.18,2.79838712]
["bitfinex","SOLUSD",1769813545680,2.98562078,117.2,117.18,2.79838712]
["bitfinex","SOLUSD",1769813549800,2.98562078,117.2,117.17,11.33299495]
["bitfinex","SOLUSD",1769813551096,2.98562078,117.19,117.16,8.53514861]
["bitfinex","SOLUSD",1769813551397,2.98562078,117.19,117.16,11.33353573]
["bitfinex","SOLUSD",1769813551593,2.98562078,117.19,117.15,21.33916731]
["bitfinex","SOLUSD",1769813551897,2.98562078,117.19,117.14,2.79838712]
["bitfinex","SOLUSD",1769813551898,2.98562078,117.18,117.14,2.79838712]
["bitfinex","SOLUSD",1769813553500,2.98562078,117.18,117.15,2.79838712]
["bitfinex","SOLUSD",1769813557103,2.98562078,117.18,117.15,11.33444283]
["bitfinex","SOLUSD",1769813563701,2.98562078,117.18,117.13,2.80958544]
["bitfinex","SOLUSD",1769813563702,2.89545124,117.17,117.13,2.80958544]
["bitfinex","SOLUSD",1769813565104,8.53522554,117.17,117.13,2.80958544]
["bitfinex","SOLUSD",1769813565310,2.89545124,117.16,117.13,11.34704966]
["bitfinex","SOLUSD",1769813565509,2.89545124,117.16,117.14,2.80958544]
["bitfinex","SOLUSD",1769813565704,2.89545124,117.16,117.13,11.34704966]
["bitfinex","SOLUSD",1769813569210,2.89545124,117.15,117.13,2.80958544]
["bitfinex","SOLUSD",1769813569912,11.43100392,117.16,117.13,2.80958544]
["bitfinex","SOLUSD",1769813570418,2.89545124,117.15,117.13,2.80958544]
["bitfinex","SOLUSD",1769813571314,2.89545124,117.15,117.12,2.80958544]
["bitfinex","SOLUSD",1769813572423,11.43162015,117.15,117.12,2.80958544]
["bitfinex","SOLUSD",1769813591741,8.53616891,117.15,117.12,2.80958544]
["bitfinex","SOLUSD",1769813591918,11.23601442,117.15,117.12,2.80958544]
["bitfinex","SOLUSD",1769813592319,11.23601442,117.15,117.12,11.34783055]
["bitfinex","SOLUSD",1769813593221,11.23601442,117.15,117.12,2.80958544]
["bitfinex","SOLUSD",1769813594115,11.23601442,117.15,117.12,11.34780204]
["bitfinex","SOLUSD",1769813595829,11.23601442,117.15,117.13,2.67034333]
["bitfinex","SOLUSD",1769813596143,11.23601442,117.15,117.12,11.20855993]
["bitfinex","SOLUSD",1769813604465,2.69984551,117.15,117.12,11.20855993]
["bitfinex","SOLUSD",1769813604960,11.23592606,117.15,117.12,11.20855993]
["bitfinex","SOLUSD",1769813605257,8.53608055,117.15,117.09,2.91879202]
["bitfinex","SOLUSD",1769813605551,8.53608055,117.15,117.12,2.91879202]
["bitfinex","SOLUSD",1769813605964,32.23549127,117.16,117.13,2.91879202]
["bitfinex","SOLUSD",1769813608040,8.53549127,117.16,117.13,2.91879202]
["bitfinex","SOLUSD",1769813609852,29.87156581,117.17,117.13,2.91879202]
["bitfinex","SOLUSD",1769813614863,8.53460783,117.17,117.14,2.91879202]
["bitfinex","SOLUSD",1769813618358,149.9193421,117.18,117.15,2.91879202]
["bitfinex","SOLUSD",1769813618359,8.53390427,117.18,117.15,2.91879202]
["bitfinex","SOLUSD",1769813620367,29.86642106,117.19,117.15,2.91879202]
["bitfinex","SOLUSD",1769813621064,29.86642106,117.19,117.15,11.45480264]
["bitfinex","SOLUSD",1769813621269,29.86642106,117.19,117.16,2.91879202]
["bitfinex","SOLUSD",1769813638067,4.45387877,117.22,117.17,2.91879202]
["bitfinex","SOLUSD",1769813638263,21.32676866,117.23,117.17,2.91879202]
["bitfinex","SOLUSD",1769813639381,29.85700835,117.23,117.18,8.5338795]
["bitfinex","SOLUSD",1769813639681,29.85700835,117.23,117.19,2.91879202]
["bitfinex","SOLUSD",1769813640074,32.20941755,117.25,117.19,2.91879202]
["bitfinex","SOLUSD",1769813640988,32.20941755,117.25,117.2,2.91879202]
["bitfinex","SOLUSD",1769813641365,32.20941755,117.25,117.22,2.91879202]
["bitfinex","SOLUSD",1769813646680,8.52843392,117.26,117.23,2.91879202]
["bitfinex","SOLUSD",1769813662088,113.1275541,117.27,117.24,2.91879202]
["bitfinex","SOLUSD",1769813662290,136.8075541,117.27,117.24,2.91879202]
["bitfinex","SOLUSD",1769813664594,32.2075541,117.27,117.24,2.91879202]
["bitfinex","SOLUSD",1769813665502,8.5275541,117.27,117.24,2.91879202]
["bitfinex","SOLUSD",1769813666398,29.94407611,117.28,117.24,2.91879202]
["bitfinex","SOLUSD",1769813667305,29.94407611,117.28,117.23,2.91879202]
["bitfinex","SOLUSD",1769813667600,29.94407611,117.28,117.23,8.5302031]
["bitfinex","SOLUSD",1769813667786,29.94407611,117.28,117.24,2.91879202]
["bitfinex","SOLUSD",1769813669304,8.626603,117.28,117.25,2.91879202]
["bitfinex","SOLUSD",1769813669909,32.306603,117.28,117.25,2.91879202]
["bitfinex","SOLUSD",1769813688114,8.626603,117.28,117.25,2.91879202]
["bitfinex","SOLUSD",1769813703314,0.1,117.28,117.25,8.52866955]
["bitfinex","SOLUSD",1769813703636,128.42216157,117.3,117.27,2.86879202]
["bitfinex","SOLUSD",1769813703637,136.80554813,117.3,117.27,2.86879202]
["bitfinex","SOLUSD",1769813720135,139.41438716,117.3,117.27,2.86879202]
["bitfinex","SOLUSD",1769813723451,136.80554813,117.3,117.27,2.86879202]
["bitfinex","SOLUSD",1769813742969,136.80554813,117.3,117.26,2.86879202]
["bitfinex","SOLUSD",1769813744054,136.80554813,117.3,117.26,11.39663994]
["bitfinex","SOLUSD",1769813745872,136.80554813,117.3,117.27,2.86879202]
["bitfinex","SOLUSD",1769813747675,126.80554813,117.3,117.27,2.86879202]
["bitfinex","SOLUSD",1769813754880,126.80554813,117.3,117.26,2.86879202]
["bitfinex","SOLUSD",1769813756379,126.80554813,117.3,117.26,11.39673444]
["bitfinex","SOLUSD",1769813756569,126.80554813,117.3,117.26,2.86879202]
["bitfinex","SOLUSD",1769813756881,8.52554813,117.3,117.26,2.86879202]
["bitfinex","SOLUSD",1769813757059,32.18554813,117.3,117.26,2.86879202]
["bitfinex","SOLUSD",1769813758376,32.18554813,117.3,117.26,11.39664108]
["bitfinex","SOLUSD",1769813758561,32.18554813,117.3,117.27,2.86879202]
["bitfinex","SOLUSD",1769813789913,34.79444132,117.3,117.27,2.86879202]
["bitfinex","SOLUSD",1769813791108,34.79444132,117.3,117.23,8.52777707]
["bitfinex","SOLUSD",1769813791109,2.60889319,117.28,117.22,21.32591862]
["bitfinex","SOLUSD",1769813791415,2.60889319,117.25,117.22,63.8560584]
["bitfinex","SOLUSD",1769813792003,2.60889319,117.26,117.23,8.52979491]
["bitfinex","SOLUSD",1769813792985,2.60889319,117.26,117.24,2.30281945]
["bitfinex","SOLUSD",1769813794701,11.13695889,117.26,117.23,2.30281945]
["bitfinex","SOLUSD",1769813795087,2.60889319,117.26,117.23,10.8330412]
["bitfinex","SOLUSD",1769813796211,2.60889319,117.26,117.23,2.30281945]
["bitfinex","SOLUSD",1769813796212,11.13695423,117.26,117.23,2.30281945]
["bitfinex","SOLUSD",1769813797313,8.52806104,117.26,117.23,2.30281945]
["bitfinex","SOLUSD",1769813797483,11.13695423,117.26,117.23,2.30281945]
["bitfinex","SOLUSD",1769813797684,2.60889319,117.25,117.23,2.30281945]
["bitfinex","SOLUSD",1769813797883,11.13695423,117.26,117.23,2.30281945]
["bitfinex","SOLUSD",1769813798410,8.52772879,117.27,117.24,2.30281945]
["bitfinex","SOLUSD",1769813798587,2.60889319,117.26,117.24,0.58840296]
["bitfinex","SOLUSD",1769813799096,2.60889319,117.26,117.23,8.52997691]
["bitfinex","SOLUSD",1769813800303,11.13662198,117.27,117.23,8.52997691]
["bitfinex","SOLUSD",1769813800498,11.13662198,117.27,117.23,9.97558812]
["bitfinex","SOLUSD",1769813801004,11.13624151,117.27,117.23,9.97558812]
["bitfinex","SOLUSD",1769813801584,2.60889319,117.27,117.24,1.44561121]
["bitfinex","SOLUSD",1769813801784,2.60889319,117.27,117.23,9.97558812]
["bitfinex","SOLUSD",1769813802005,2.60889319,117.27,117.24,1.44561121]
["bitfinex","SOLUSD",1769813803889,2.60889319,117.26,117.23,9.97558812]
["bitfinex","SOLUSD",1769813807229,11.13624296,117.27,117.24,1.44561121]
["bitfinex","SOLUSD",1769813807407,2.60889319,117.26,117.24,1.44561121]
["bitfinex","SOLUSD",1769813808799,2.60889319,117.26,117.23,9.97558812]
["bitfinex","SOLUSD",1769813809731,2.61074341,117.26,117.23,9.97558812]
["bitfinex","SOLUSD",1769813813310,11.13813591,117.27,117.23,9.97558812]
["bitfinex","SOLUSD",1769813814834,11.13813591,117.27,117.24,1.44561121]
["bitfinex","SOLUSD",1769813816426,11.13813591,117.27,117.23,8.52997691]
["bitfinex","SOLUSD",1769813816634,11.13813591,117.27,117.23,9.97558812]
["bitfinex","SOLUSD",1769813820130,11.13813591,117.27,117.24,1.44561121]
["bitfinex","SOLUSD",1769813830350,3.03722812,117.25,117.22,42.53013978]
["bitfinex","SOLUSD",1769813830552,2.61074341,117.24,117.21,1.44561121]
["bitfinex","SOLUSD",1769813831355,11.14087517,117.24,117.21,1.44561121]
["bitfinex","SOLUSD",1769813839053,2.61074341,117.23,117.21,1.44561121]
["bitfinex","SOLUSD",1769813841161,11.14087517,117.24,117.21,1.44561121]
["bitfinex","SOLUSD",1769813841772,2.61074341,117.23,117.19,1.44561121]
["bitfinex","SOLUSD",1769813842472,2.61074341,117.22,117.19,1.44561121]
["bitfinex","SOLUSD",1769813843174,3.03722812,117.23,117.19,1.44561121]
["bitfinex","SOLUSD",1769813843788,11.5680825,117.23,117.19,1.44561121]
["bitfinex","SOLUSD",1769813843987,2.61074341,117.22,117.19,1.44561121]
["bitfinex","SOLUSD",1769813846465,11.14172653,117.22,117.19,1.44561121]
["bitfinex","SOLUSD",1769813847363,2.61074341,117.22,117.19,9.97873255]
["bitfinex","SOLUSD",1769813847765,2.61074341,117.22,117.2,1.44561121]
["bitfinex","SOLUSD",1769813848683,23.68,117.24,117.21,1.44561121]
["bitfinex","SOLUSD",1769813848857,2.61074341,117.23,117.21,1.44561121]
["bitfinex","SOLUSD",1769813850598,0.42648471,117.24,117.21,1.44561121]
["bitfinex","SOLUSD",1769813850893,3.03722812,117.24,117.21,1.44561121]
["bitfinex","SOLUSD",1769813852399,11.56699625,117.24,117.21,1.44561121]
["bitfinex","SOLUSD",1769813855998,2.61074341,117.23,117.21,1.44561121]
["bitfinex","SOLUSD",1769813859700,35.24699625,117.24,117.21,1.44561121]
["bitfinex","SOLUSD",1769813860483,11.56699625,117.24,117.21,1.44561121]
["bitfinex","SOLUSD",1769813864107,3.03722812,117.24,117.22,1.44561121]
["bitfinex","SOLUSD",1769813864410,11.56709587,117.24,117.17,23.94589639]
["bitfinex","SOLUSD",1769813864597,11.56709587,117.24,117.19,8.53261387]
["bitfinex","SOLUSD",1769813864906,11.56709587,117.24,117.2,8.53234569]
["bitfinex","SOLUSD",1769813865113,12.83065163,117.24,117.2,8.53234569]
["bitfinex","SOLUSD",1769813865284,12.40416692,117.24,117.2,8.53234569]
["bitfinex","SOLUSD",1769813865882,12.40416692,117.24,117.18,29.86829886]
["bitfinex","SOLUSD",1769813866286,12.40416692,117.24,117.19,1.27751913]
["bitfinex","SOLUSD",1769813867511,12.40416692,117.24,117.21,1.27751913]
["bitfinex","SOLUSD",1769813869613,12.40560215,117.24,117.21,1.27751913]
["bitfinex","SOLUSD",1769813870905,2.61217864,117.23,117.21,1.27751913]
["bitfinex","SOLUSD",1769813871105,11.1425192,117.23,117.21,1.27751913]
["bitfinex","SOLUSD",1769813871517,8.53034056,117.23,117.21,1.27751913]
["bitfinex","SOLUSD",1769813871817,36.08560299,117.24,117.21,1.27751913]
["bitfinex","SOLUSD",1769813875313,12.40560299,117.24,117.21,1.27751913]
["bitfinex","SOLUSD",1769813875513,36.08560299,117.24,117.21,1.27751913]
["bitfinex","SOLUSD",1769813882234,33.47342435,117.24,117.21,1.27751913]
["bitfinex","SOLUSD",1769813882528,36.08560299,117.24,117.21,1.27751913]
["bitfinex","SOLUSD",1769813885228,33.47342435,117.24,117.21,1.27751913]
["bitfinex","SOLUSD",1769813888729,32.20986859,117.24,117.22,1.35128492]
["bitfinex","SOLUSD",1769813889028,32.20953818,117.24,117.22,1.35128492]
["bitfinex","SOLUSD",1769813889414,8.52953818,117.24,117.22,1.35128492]
["bitfinex","SOLUSD",1769813890013,131.12588971,117.25,117.22,1.35128492]
["bitfinex","SOLUSD",1769813890216,107.44588971,117.25,117.22,1.35128492]
["bitfinex","SOLUSD",1769813890430,131.12588971,117.25,117.22,1.35128492]
["bitfinex","SOLUSD",1769813897033,128.51371107,117.25,117.22,1.35128492]
["bitfinex","SOLUSD",1769813897212,119.55804208,117.25,117.22,1.35128492]
["bitfinex","SOLUSD",1769813897416,119.55804208,117.25,117.23,1.35128492]
["bitfinex","SOLUSD",1769813898234,128.08698363,117.25,117.23,1.35128492]
["bitfinex","SOLUSD",1769813898637,33.48698363,117.25,117.23,1.35128492]
["bitfinex","SOLUSD",1769813900239,9.80698363,117.25,117.23,1.35128492]
["bitfinex","SOLUSD",1769813900439,33.48698363,117.25,117.23,1.35128492]
["bitfinex","SOLUSD",1769813901318,32.20894155,117.25,117.23,1.35128492]
["bitfinex","SOLUSD",1769813902838,8.52894155,117.25,117.23,1.35128492]
["bitfinex","SOLUSD",1769813903042,32.20894155,117.25,117.23,1.35128492]
["bitfinex","SOLUSD",1769813906336,8.52894155,117.25,117.22,1.35128492]
["bitfinex","SOLUSD",1769813906643,11.14112019,117.25,117.22,1.35128492]
["bitfinex","SOLUSD",1769813909443,8.52894155,117.25,117.22,1.35128492]
["bitfinex","SOLUSD",1769813910534,9.82050132,117.25,117.22,1.35128492]
["bitfinex","SOLUSD",1769813923656,21.32052394,117.26,117.22,1.35128492]
["bitfinex","SOLUSD",1769813923974,1.39351251,117.27,117.22,1.35128492]
["bitfinex","SOLUSD",1769813923975,1.25135094,117.27,117.25,1.26824481]
["bitfinex","SOLUSD",1769813926151,9.77776508,117.29,117.25,1.26824481]
["bitfinex","SOLUSD",1769813929642,8.52641414,117.29,117.24,11.14119364]
["bitfinex","SOLUSD",1769813929842,1.25135094,117.27,117.24,1.26824481]
["bitfinex","SOLUSD",1769813930455,1.25135094,117.27,117.24,9.79761021]
["bitfinex","SOLUSD",1769813930648,1.25135094,117.27,117.25,1.26824481]
["bitfinex","SOLUSD",1769813934465,12.38810301,117.28,117.25,1.26824481]
["bitfinex","SOLUSD",1769813936880,9.77809634,117.28,117.25,1.26824481]
["bitfinex","SOLUSD",1769813937680,1.25135094,117.27,117.25,1.26824481]
["bitfinex","SOLUSD",1769813938068,9.77785061,117.29,117.26,1.26824481]
["bitfinex","SOLUSD",1769813939178,12.38785728,117.29,117.26,1.26824481]
["bitfinex","SOLUSD",1769813942603,9.77785061,117.29,117.26,1.26824481]
["bitfinex","SOLUSD",1769813957796,9.81731829,117.3,117.27,1.31896817]
["bitfinex","SOLUSD",1769813958529,8.62480916,117.31,117.28,1.31896817]
["bitfinex","SOLUSD",1769813958711,0.1,117.31,117.28,1.31896817]
["bitfinex","SOLUSD",1769813959301,0.1,117.31,117.29,1.31896817]
["bitfinex","SOLUSD",1769813959702,0.1,117.31,117.3,1.31896817]
["bitfinex","SOLUSD",1769813960512,9.815066,117.33,117.3,1.31896817]
["bitfinex","SOLUSD",1769813960927,0.42648471,117.34,117.3,1.31896817]
["bitfinex","SOLUSD",1769813962933,0.54823941,117.34,117.3,1.31896817]
["bitfinex","SOLUSD",1769813963316,9.07048246,117.34,117.3,1.31896817]
["bitfinex","SOLUSD",1769813963917,8.94872776,117.34,117.3,2.61000667]
["bitfinex","SOLUSD",1769813964114,32.30408892,117.35,117.31,1.31896817]
["bitfinex","SOLUSD",1769813964322,8.52204999,117.35,117.31,1.31896817]
["bitfinex","SOLUSD",1769813964514,8.52204999,117.35,117.32,1.31896817]
["bitfinex","SOLUSD",1769813964725,8.62104291,117.36,117.34,1.31896817]
["bitfinex","SOLUSD",1769813964929,0.1,117.36,117.34,1.31896817]
["bitfinex","SOLUSD",1769813977311,3.96568266,117.36,117.34,0.14708207]
["bitfinex","SOLUSD",1769813977528,2.61000667,117.35,117.31,8.52408608]
["bitfinex","SOLUSD",1769813978436,3.96568266,117.36,117.31,8.52408608]
["bitfinex","SOLUSD",1769813978640,1.23998512,117.35,117.31,8.52408608]
["bitfinex","SOLUSD",1769813979133,9.76169229,117.35,117.31,8.52408608]
["bitfinex","SOLUSD",1769813979339,9.76169229,117.35,117.32,1.27180755]
["bitfinex","SOLUSD",1769813979842,8.52170717,117.35,117.32,1.27180755]
["bitfinex","SOLUSD",1769813980548,9.76169229,117.35,117.32,1.27180755]
["bitfinex","SOLUSD",1769813980840,8.52170717,117.35,117.33,1.27180755]
["bitfinex","SOLUSD",1769813981715,1.23787578,117.33,117.29,1.27180755]
["bitfinex","SOLUSD",1769813981946,53.48549924,117.35,117.29,1.27180755]
["bitfinex","SOLUSD",1769813981947,3.84788245,117.32,117.29,1.27180755]
["bitfinex","SOLUSD",1769813982355,8.52442247,117.31,117.29,1.27180755]
["bitfinex","SOLUSD",1769813982530,1.22830402,117.3,117.27,44.62336186]
["bitfinex","SOLUSD",1769813982720,1.22830402,117.3,117.27,1.27180755]
["bitfinex","SOLUSD",1769813983016,3.83831069,117.3,117.27,1.27180755]
["bitfinex","SOLUSD",1769813983219,1.22830402,117.29,117.27,1.27180755]
["bitfinex","SOLUSD",1769813983419,1.22830402,117.28,117.24,12.41108679]
["bitfinex","SOLUSD",1769813983648,1.22830402,117.28,117.24,9.80108012]
["bitfinex","SOLUSD",1769813984021,1.22830402,117.28,117.25,1.27180755]
["bitfinex","SOLUSD",1769813987329,1.22830402,117.28,117.26,1.27180755]
["bitfinex","SOLUSD",1769813989031,1.22830402,117.28,117.25,12.41014131]
["bitfinex","SOLUSD",1769813989534,1.22830402,117.28,117.25,9.80013464]
["bitfinex","SOLUSD",1769813989735,1.22830402,117.28,117.26,1.27180755]
["bitfinex","SOLUSD",1769813990037,1.26431036,117.36,117.28,1.27180755]
["bitfinex","SOLUSD",1769813990224,1.26431036,117.36,117.32,1.27180755]
["bitfinex","SOLUSD",1769813990422,9.78535179,117.36,117.32,9.79548112]
["bitfinex","SOLUSD",1769813991426,1.15558357,117.35,117.32,9.79548112]
["bitfinex","SOLUSD",1769813994524,1.22166734,117.36,117.33,1.27180755]
["bitfinex","SOLUSD",1769813995338,1.22166734,117.36,117.33,9.79437111]
["bitfinex","SOLUSD",1769813996527,0.1,117.36,117.34,1.27180755]
["bitfinex","SOLUSD",1769814000537,1.07364301,117.35,117.32,1.27180755]
["bitfinex","SOLUSD",1769814000856,1.07364301,117.34,117.31,9.79584754]
["bitfinex","SOLUSD",1769814002044,1.07364301,117.34,117.31,1.27180755]
["bitfinex","SOLUSD",1769814002457,1.07364301,117.34,117.3,9.79659223]
["bitfinex","SOLUSD",1769814002651,1.05836051,117.33,117.3,9.79659223]
["bitfinex","SOLUSD",1769814002865,1.05836051,117.33,117.3,1.27180755]
["bitfinex","SOLUSD",1769814003057,1.05836051,117.33,117.3,3.8780159]
["bitfinex","SOLUSD",1769814004960,1.05836051,117.33,117.31,1.27180755]
["bitfinex","SOLUSD",1769814005543,1.05836051,117.33,117.3,3.8780159]
["bitfinex","SOLUSD",1769814008559,1.00756871,117.32,117.29,11.13176517]
["bitfinex","SOLUSD",1769814008857,1.00756871,117.32,117.29,12.35472463]
["bitfinex","SOLUSD",1769814009366,1.00756871,117.32,117.3,1.22295946]
["bitfinex","SOLUSD",1769814010956,1.00756871,117.32,117.3,3.82916781]
["bitfinex","SOLUSD",1769814011161,9.51683112,117.33,117.3,3.82916781]
["bitfinex","SOLUSD",1769814011362,9.51683112,117.33,117.3,1.22295946]
["bitfinex","SOLUSD",1769814011764,9.51683112,117.33,117.3,3.82916781]
["bitfinex","SOLUSD",1769814012061,9.51683112,117.33,117.3,1.22295946]
["bitfinex","SOLUSD",1769814014573,9.51683112,117.33,117.3,9.74807506]
["bitfinex","SOLUSD",1769814021976,0.92347627,117.32,117.3,1.22295946]
["bitfinex","SOLUSD",1769814022162,0.92347627,117.33,117.3,1.22295946]
["bitfinex","SOLUSD",1769814028783,0.92347627,117.33,117.3,9.74806223]
["bitfinex","SOLUSD",1769814029087,0.92347627,117.33,117.31,1.22295946]
["bitfinex","SOLUSD",1769814030085,0.92347627,117.33,117.3,9.74806223]
["bitfinex","SOLUSD",1769814030289,0.87766525,117.31,117.29,1.22295946]
["bitfinex","SOLUSD",1769814031192,3.4838736,117.31,117.28,1.22295946]
["bitfinex","SOLUSD",1769814031394,9.39744734,117.3,117.28,1.22295946]
["bitfinex","SOLUSD",1769814032671,8.52521647,117.3,117.28,1.22295946]
["bitfinex","SOLUSD",1769814033615,9.38151584,117.3,117.28,1.22295946]
["bitfinex","SOLUSD",1769814045523,9.3132583,117.31,117.28,1.22295946]
["bitfinex","SOLUSD",1769814046618,0.78442174,117.3,117.27,8.52689468]
["bitfinex","SOLUSD",1769814047404,9.30884421,117.31,117.27,8.52689468]
["bitfinex","SOLUSD",1769814048607,9.30884421,117.31,117.28,1.1187144]
["bitfinex","SOLUSD",1769814052917,9.28228643,117.33,117.31,1.1187144]
["bitfinex","SOLUSD",1769814053602,9.28228643,117.33,117.3,1.1187144]
["bitfinex","SOLUSD",1769814056222,11.8906865,117.33,117.3,1.1187144]
["bitfinex","SOLUSD",1769814060320,3.33984688,117.32,117.29,1.1187144]
["bitfinex","SOLUSD",1769814062729,11.86369354,117.32,117.29,1.1187144]
["bitfinex","SOLUSD",1769814063029,11.13224673,117.32,117.29,1.1187144]
["bitfinex","SOLUSD",1769814064629,11.84893064,117.32,117.29,1.1187144]
["bitfinex","SOLUSD",1769814069630,11.13224673,117.32,117.29,1.1187144]
["bitfinex","SOLUSD",1769814070728,11.82137475,117.32,117.29,1.1187144]
["bitfinex","SOLUSD",1769814070925,9.21297468,117.32,117.29,1.1187144]
["bitfinex","SOLUSD",1769814078039,8.52384666,117.32,117.29,1.1187144]
["bitfinex","SOLUSD",1769814079037,9.18785135,117.32,117.29,1.1187144]
["bitfinex","SOLUSD",1769814079222,8.52384666,117.32,117.29,1.1187144]
["bitfinex","SOLUSD",1769814080325,9.18487106,117.32,117.29,1.1187144]
["bitfinex","SOLUSD",1769814083447,8.52384666,117.32,117.29,1.1187144]
["bitfinex","SOLUSD",1769814084853,9.17047531,117.32,117.29,1.1187144]
["bitfinex","SOLUSD",1769814087449,9.16554458,117.31,117.28,9.51530717]
["bitfinex","SOLUSD",1769814087953,9.16554458,117.31,117.28,0.98889881]
["bitfinex","SOLUSD",1769814093749,0.62272183,117.3,117.28,0.98889881]
["bitfinex","SOLUSD",1769814093957,9.14716723,117.31,117.28,0.98889881]
["bitfinex","SOLUSD",1769814101036,11.7555673,117.31,117.28,0.98889881]
["bitfinex","SOLUSD",1769814101338,9.12636707,117.3,117.28,0.98889881]
["bitfinex","SOLUSD",1769814101950,0.97854361,117.28,117.25,11.78756246]
["bitfinex","SOLUSD",1769814102146,8.52519128,117.3,117.25,11.78756246]
["bitfinex","SOLUSD",1769814102147,3.58694368,117.27,117.25,11.78756246]
["bitfinex","SOLUSD",1769814102966,2.60840007,117.27,117.25,11.78756246]
["bitfinex","SOLUSD",1769814103268,0.97854361,117.26,117.25,11.78756246]
["bitfinex","SOLUSD",1769814103451,0.97854361,117.26,117.2,8.53209339]
["bitfinex","SOLUSD",1769814103452,0.97854361,117.25,117.2,8.53209339]
["bitfinex","SOLUSD",1769814103647,3.58694368,117.24,117.19,11.26907195]
["bitfinex","SOLUSD",1769814103833,0.97854361,117.23,117.2,0.9939887]
["bitfinex","SOLUSD",1769814104036,3.58694368,117.23,117.2,0.9939887]
["bitfinex","SOLUSD",1769814104244,0.97854361,117.23,117.2,0.9939887]
["bitfinex","SOLUSD",1769814104445,0.97854361,117.22,117.2,0.9939887]
["bitfinex","SOLUSD",1769814105252,0.97854361,117.22,117.19,1.12174595]
["bitfinex","SOLUSD",1769814105458,9.51003954,117.22,117.19,1.12174595]
["bitfinex","SOLUSD",1769814105638,0.97854361,117.21,117.19,1.12174595]
["bitfinex","SOLUSD",1769814106647,12.11843961,117.22,117.19,1.12174595]
["bitfinex","SOLUSD",1769814107155,9.51003954,117.22,117.19,1.12174595]
["bitfinex","SOLUSD",1769814107458,12.11843961,117.22,117.19,1.12174595]
["bitfinex","SOLUSD",1769814108261,9.51003954,117.22,117.19,1.12174595]
["bitfinex","SOLUSD",1769814108466,0.97854361,117.21,117.19,0.12775725]
["bitfinex","SOLUSD",1769814109547,9.51096681,117.2,117.18,1.1939887]
["bitfinex","SOLUSD",1769814123372,0.97854361,117.19,117.16,10.68325997]
["bitfinex","SOLUSD",1769814123555,0.97854361,117.18,117.16,10.68325997]
["bitfinex","SOLUSD",1769814123764,0.97854361,117.18,117.16,1.1939887]
["bitfinex","SOLUSD",1769814126572,8.5338795,117.18,117.16,1.1939887]
["bitfinex","SOLUSD",1769814129762,9.36908109,117.18,117.16,0.2]
["bitfinex","SOLUSD",1769814134089,9.36908109,117.18,117.16,1.03406209]
["bitfinex","SOLUSD",1769814135278,9.36848622,117.19,117.16,1.03406209]
["bitfinex","SOLUSD",1769814135479,11.98171714,117.19,117.16,1.03406209]
["bitfinex","SOLUSD",1769814135986,0.83520159,117.18,117.16,1.03406209]
["bitfinex","SOLUSD",1769814138865,11.98171714,117.19,117.16,1.03406209]
["bitfinex","SOLUSD",1769814139386,11.14651555,117.19,117.16,1.03406209]
["bitfinex","SOLUSD",1769814139582,0.83520159,117.18,117.16,1.03406209]
["bitfinex","SOLUSD",1769814140889,11.98171714,117.19,117.16,1.03406209]
["bitfinex","SOLUSD",1769814144677,0.83520159,117.18,117.16,1.03406209]
["bitfinex","SOLUSD",1769814145265,11.98171714,117.19,117.16,1.03406209]
["bitfinex","SOLUSD",1769814146189,0.83520159,117.18,117.16,1.03406209]
["bitfinex","SOLUSD",1769814146992,11.98171714,117.19,117.16,1.03406209]
["bitfinex","SOLUSD",1769814148190,9.36848622,117.19,117.16,1.03406209]
["bitfinex","SOLUSD",1769814148385,11.98171714,117.19,117.16,1.03406209]
["bitfinex","SOLUSD",1769814150895,3.36304952,117.17,117.14,0.2]
["bitfinex","SOLUSD",1769814151271,11.98199789,117.19,117.14,0.2]
["bitfinex","SOLUSD",1769814151593,27.12843251,117.2,117.16,8.53519294]
["bitfinex","SOLUSD",1769814152278,33.04833923,117.2,117.16,8.53519294]
["bitfinex","SOLUSD",1769814152481,0.83520159,117.19,117.15,8.53596047]
["bitfinex","SOLUSD",1769814152889,9.36872113,117.19,117.16,0.83406209]
["bitfinex","SOLUSD",1769814156104,0.83520159,117.18,117.16,0.83406209]
["bitfinex","SOLUSD",1769814156398,8.53460783,117.17,117.16,0.83406209]
["bitfinex","SOLUSD",1769814157986,8.53460783,117.17,117.14,0.2]
["bitfinex","SOLUSD",1769814159980,8.53460783,117.17,117.15,0.7621085]
["bitfinex","SOLUSD",1769814162103,9.27780838,117.17,117.15,0.7621085]
["bitfinex","SOLUSD",1769814164696,0.74320055,117.16,117.13,0.2]
["bitfinex","SOLUSD",1769814165011,29.87112741,117.17,117.1,1e-08]
["bitfinex","SOLUSD",1769814165012,0.74320055,117.13,117.1,1e-08]
["bitfinex","SOLUSD",1769814165213,0.74320055,117.1,117.07,0.2]
["bitfinex","SOLUSD",1769814165434,0.74320055,117.07,117.04,0.2]
["bitfinex","SOLUSD",1769814165587,3.35643147,117.05,117.04,0.2]
["bitfinex","SOLUSD",1769814165790,23.7,117.09,117.01,0.98569736]
["bitfinex","SOLUSD",1769814165791,3.35643147,117.04,117.01,0.98569736]
["bitfinex","SOLUSD",1769814166312,3.35643147,117.03,117.01,0.2]
["bitfinex","SOLUSD",1769814166509,2.61323092,117.02,117.0,0.98569736]
["bitfinex","SOLUSD",1769814166707,2.61323092,117.02,117.0,0.2]
["bitfinex","SOLUSD",1769814166708,3.35643147,117.02,117.0,0.2]
["bitfinex","SOLUSD",1769814166916,3.35643147,117.02,116.98,8.74807932]
["bitfinex","SOLUSD",1769814166917,0.74320055,117.0,116.98,0.2]
["bitfinex","SOLUSD",1769814167206,3.35643147,116.99,116.96,0.78569737]
["bitfinex","SOLUSD",1769814167419,2.61323092,116.98,116.96,0.78569737]
["bitfinex","SOLUSD",1769814168014,3.35643147,116.99,116.96,0.78569737]
["bitfinex","SOLUSD",1769814168317,11.90153516,117.03,116.99,0.78569736]
["bitfinex","SOLUSD",1769814168614,0.74320055,117.04,116.99,2.61323092]
["bitfinex","SOLUSD",1769814168824,0.74320055,117.04,117.0,2.61323092]
["bitfinex","SOLUSD",1769814169197,9.2866998,117.05,116.98,0.42648471]
["bitfinex","SOLUSD",1769814169402,11.89993072,117.05,117.0,2.61323092]
["bitfinex","SOLUSD",1769814169601,11.89993072,117.05,116.98,0.42648471]
["bitfinex","SOLUSD",1769814169916,11.89993072,117.05,117.0,2.61323092]
["bitfinex","SOLUSD",1769814170296,11.89993072,117.05,117.0,11.16002382]
["bitfinex","SOLUSD",1769814170611,11.89993072,117.05,117.01,0.52328215]
["bitfinex","SOLUSD",1769814170814,11.89993072,117.05,117.0,11.16002382]
["bitfinex","SOLUSD",1769814171610,11.89993072,117.05,117.0,8.5467929]
["bitfinex","SOLUSD",1769814171611,0.75025205,117.04,117.0,8.5467929]
["bitfinex","SOLUSD",1769814172011,11.90698222,117.05,117.01,8.54619214]
["bitfinex","SOLUSD",1769814172208,0.75025205,117.05,117.01,2.61323092]
["bitfinex","SOLUSD",1769814172511,0.75025205,117.05,116.99,21.36849721]
["bitfinex","SOLUSD",1769814172512,0.75025205,117.07,117.04,2.61323092]
["bitfinex","SOLUSD",1769814172725,0.75025205,117.08,117.04,2.61323092]
["bitfinex","SOLUSD",1769814173115,0.75025205,117.08,117.01,0.42648471]
["bitfinex","SOLUSD",1769814173116,0.75025205,117.08,117.05,2.61323092]
["bitfinex","SOLUSD",1769814173326,0.75025205,117.08,117.01,0.42648471]
["bitfinex","SOLUSD",1769814173622,0.75025205,117.08,117.05,2.61818783]
["bitfinex","SOLUSD",1769814173797,0.75025205,117.08,117.04,0.02603056]
["bitfinex","SOLUSD",1769814174101,0.75025205,117.08,117.05,2.61818783]
["bitfinex","SOLUSD",1769814174993,0.75025205,117.08,117.05,11.16151539]
["bitfinex","SOLUSD",1769814175393,0.75025205,117.08,117.04,0.02603056]
["bitfinex","SOLUSD",1769814175616,0.75025205,117.08,117.05,2.61818783]
["bitfinex","SOLUSD",1769814177014,0.75025205,117.08,117.05,2.69488148]
["bitfinex","SOLUSD",1769814177318,0.75025205,117.08,117.05,2.61818783]
["bitfinex","SOLUSD",1769814177613,9.32853112,117.1,117.06,2.61818783]
["bitfinex","SOLUSD",1769814177813,0.78859887,117.1,117.07,2.61818783]
["bitfinex","SOLUSD",1769814178216,26.31818783,117.13,117.08,2.61818783]
["bitfinex","SOLUSD",1769814178514,0.78859887,117.15,117.11,11.15691843]
["bitfinex","SOLUSD",1769814178714,9.32333349,117.17,117.12,2.61818783]
["bitfinex","SOLUSD",1769814178915,0.78859887,117.16,117.11,8.5387306]
["bitfinex","SOLUSD",1769814179097,0.78859887,117.15,117.11,11.15691843]
["bitfinex","SOLUSD",1769814179419,3.4067867,117.15,117.11,11.15691843]
["bitfinex","SOLUSD",1769814179717,3.4067867,117.15,117.11,11.19692418]
["bitfinex","SOLUSD",1769814180291,0.78859887,117.15,117.11,11.19692418]
["bitfinex","SOLUSD",1769814181516,9.32472173,117.15,117.11,11.19692418]
["bitfinex","SOLUSD",1769814182702,9.32472173,117.15,117.09,21.35002127]
["bitfinex","SOLUSD",1769814182902,9.32472173,117.15,117.1,2.61818783]
["bitfinex","SOLUSD",1769814183810,11.94290956,117.15,117.1,2.61818783]
["bitfinex","SOLUSD",1769814184618,11.94290956,117.15,117.11,0.11802445]
["bitfinex","SOLUSD",1769814184924,0.78859887,117.15,117.11,8.65700489]
["bitfinex","SOLUSD",1769814187006,0.78859887,117.15,117.11,0.11802445]
["bitfinex","SOLUSD",1769814187205,0.78859887,117.15,117.11,2.73621228]
["bitfinex","SOLUSD",1769814190204,0.78859887,117.15,117.11,11.27459877]
["bitfinex","SOLUSD",1769814190714,0.78859887,117.15,117.11,8.65641094]
["bitfinex","SOLUSD",1769814192627,0.78859887,117.15,117.11,0.11802445]
["bitfinex","SOLUSD",1769814201936,0.78859887,117.15,117.12,8.53825136]
["bitfinex","SOLUSD",1769814202139,0.78859887,117.15,117.11,2.73621228]
["bitfinex","SOLUSD",1769814203037,0.78859887,117.15,117.11,0.11802445]
["bitfinex","SOLUSD",1769814203528,26.43766186,117.17,117.13,0.45371252]
["bitfinex","SOLUSD",1769814203834,2.61818783,117.18,117.11,0.14216157]
["bitfinex","SOLUSD",1769814203835,0.87223027,117.18,117.15,0.46944812]
["bitfinex","SOLUSD",1769814204024,0.87223027,117.18,117.14,2.61818783]
["bitfinex","SOLUSD",1769814204535,9.57602934,117.2,117.15,2.61818783]
["bitfinex","SOLUSD",1769814204735,1.04332581,117.19,117.15,2.61818783]
["bitfinex","SOLUSD",1769814204958,1.04332581,117.19,117.16,2.61818783]
["bitfinex","SOLUSD",1769814205120,1.04332581,117.19,117.12,0.28432314]
["bitfinex","SOLUSD",1769814205328,1.04332581,117.19,117.16,2.61818783]
["bitfinex","SOLUSD",1769814207635,1.04332581,117.19,117.16,11.15320035]
["bitfinex","SOLUSD",1769814208142,1.04332581,117.19,117.16,2.61818783]
["bitfinex","SOLUSD",1769814209026,1.04332581,117.19,117.15,2.64911888]
["bitfinex","SOLUSD",1769814209228,1.04332581,117.19,117.16,8.53501252]
["bitfinex","SOLUSD",1769814210143,1.04332581,117.19,117.15,0.03093105]
["bitfinex","SOLUSD",1769814210339,1.04332581,117.18,117.15,0.03093105]
["bitfinex","SOLUSD",1769814214343,1.04332581,117.18,117.14,21.49633585]
["bitfinex","SOLUSD",1769814214540,26.48709474,117.2,117.15,0.15559514]
["bitfinex","SOLUSD",1769814214740,35.01951916,117.2,117.16,0.1709683]
["bitfinex","SOLUSD",1769814214941,35.01951916,117.2,117.15,2.61818783]
["bitfinex","SOLUSD",1769814215141,33.97619335,117.2,117.15,2.61818783]
["bitfinex","SOLUSD",1769814215344,1.12880996,117.19,117.15,2.61818783]
["bitfinex","SOLUSD",1769814215842,1.12880996,117.19,117.16,2.61818783]
["bitfinex","SOLUSD",1769814216831,1.12880996,117.19,117.16,11.19824317]
["bitfinex","SOLUSD",1769814217934,1.12880996,117.21,117.17,2.69244519]
["bitfinex","SOLUSD",1769814218336,1.12880996,117.21,117.18,2.69244519]
["bitfinex","SOLUSD",1769814218548,1.12880996,117.22,117.19,2.69244519]
["bitfinex","SOLUSD",1769814219137,1.12880996,117.22,117.18,2.70678885]
["bitfinex","SOLUSD",1769814219347,1.12880996,117.22,117.18,0.08860102]
["bitfinex","SOLUSD",1769814219654,1.12880996,117.19,117.16,8.53498724]
["bitfinex","SOLUSD",1769814219842,1.12880996,117.18,117.14,21.44353919]
["bitfinex","SOLUSD",1769814220454,3.74699779,117.18,117.14,21.44353919]
["bitfinex","SOLUSD",1769814220846,1.12880996,117.17,117.14,21.44353919]
["bitfinex","SOLUSD",1769814222935,1.12880996,117.15,117.13,8.53752241]
["bitfinex","SOLUSD",1769814224345,1.12880996,117.13,117.1,0.15950722]
["bitfinex","SOLUSD",1769814224869,1.12880996,117.12,117.09,0.17328416]
["bitfinex","SOLUSD",1769814225362,1.12880996,117.12,117.1,8.53910427]
["bitfinex","SOLUSD",1769814229441,1.12880996,117.14,117.11,0.22682759]
["bitfinex","SOLUSD",1769814229761,1.12880996,117.15,117.12,2.84501542]
["bitfinex","SOLUSD",1769814230061,1.12880996,117.15,117.13,8.53752241]
["bitfinex","SOLUSD",1769814231766,1.12880996,117.16,117.13,11.42110257]
["bitfinex","SOLUSD",1769814234252,1.12880996,117.16,117.13,8.80291474]
["bitfinex","SOLUSD",1769814234565,1.12880996,117.16,117.13,11.42110257]
["bitfinex","SOLUSD",1769814235566,1.12880996,117.16,117.13,11.41749474]
["bitfinex","SOLUSD",1769814238947,1.12880996,117.16,117.13,8.53752241]
["bitfinex","SOLUSD",1769814239767,1.12880996,117.16,117.13,8.89945257]
["bitfinex","SOLUSD",1769814271007,1.12880996,117.16,117.13,8.53752241]
["bitfinex","SOLUSD",1769814273706,3.74338996,117.16,117.13,8.53752241]
["bitfinex","SOLUSD",1769814273912,3.74338996,117.16,117.1,8.53908487]
["bitfinex","SOLUSD",1769814273913,1.29899971,117.13,117.1,8.53908487]
["bitfinex","SOLUSD",1769814274096,1.29899971,117.12,117.1,8.53908487]
["bitfinex","SOLUSD",1769814274615,1.29899971,117.11,117.09,0.69352393]
["bitfinex","SOLUSD",1769814274822,1.29899971,117.09,117.05,13.73092634]
["bitfinex","SOLUSD",1769814274992,1.29899971,117.08,117.04,0.70116716]
["bitfinex","SOLUSD",1769814275208,2.61458,117.12,117.07,3.83608393]
["bitfinex","SOLUSD",1769814275511,11.15301453,117.12,117.07,3.83608393]
["bitfinex","SOLUSD",1769814276288,8.53710026,117.14,117.09,1.22150393]
["bitfinex","SOLUSD",1769814276513,11.15168026,117.14,117.09,3.83608393]
["bitfinex","SOLUSD",1769814276716,34.85097607,117.15,117.1,2.61458]
["bitfinex","SOLUSD",1769814277016,34.85097607,117.15,117.1,3.9546871]
["bitfinex","SOLUSD",1769814277210,1.47152473,117.14,117.1,3.9546871]
["bitfinex","SOLUSD",1769814277619,1.47152473,117.14,117.11,8.53898044]
["bitfinex","SOLUSD",1769814277819,1.47152473,117.14,117.1,3.9546871]
["bitfinex","SOLUSD",1769814279315,1.47152473,117.14,117.11,8.53898044]
["bitfinex","SOLUSD",1769814279505,1.47152473,117.14,117.1,3.9546871]
["bitfinex","SOLUSD",1769814279819,1.40337581,117.12,117.08,3.98695137]
["bitfinex","SOLUSD",1769814280612,1.40337581,117.12,117.09,8.5399703]
["bitfinex","SOLUSD",1769814284611,8.90337581,117.12,117.09,8.5399703]
["bitfinex","SOLUSD",1769814284924,1.40337581,117.11,117.09,8.5399703]
["bitfinex","SOLUSD",1769814285125,1.40337581,117.11,117.07,25.34070227]
["bitfinex","SOLUSD",1769814285312,1.40337581,117.1,117.08,8.54091713]
["bitfinex","SOLUSD",1769814285513,1.40337581,117.1,117.07,8.54156391]
["bitfinex","SOLUSD",1769814285700,4.01795581,117.08,117.05,21.35697957]
["bitfinex","SOLUSD",1769814285901,1.40337581,117.09,117.06,1.37237137]
["bitfinex","SOLUSD",1769814286218,1.40337581,117.09,117.07,8.541898]
["bitfinex","SOLUSD",1769814286801,1.40337581,117.09,117.07,11.156478]
["bitfinex","SOLUSD",1769814287207,1.40337581,117.1,117.07,12.52884937]
["bitfinex","SOLUSD",1769814287530,1.40337581,117.14,117.1,1.37237137]
["bitfinex","SOLUSD",1769814287836,1.40337581,117.14,117.1,3.98695137]
["bitfinex","SOLUSD",1769814288034,1.40337581,117.13,117.1,1.37237137]
["bitfinex","SOLUSD",1769814288329,1.40337581,117.13,117.09,12.5267171]
["bitfinex","SOLUSD",1769814289110,1.40337581,117.12,117.09,12.5267171]
["bitfinex","SOLUSD",1769814291336,0.6,117.13,117.1,3.98695137]
["bitfinex","SOLUSD",1769814292120,0.6,117.13,117.11,2.61458]
["bitfinex","SOLUSD",1769814292325,0.14216157,117.16,117.11,3.98695137]
["bitfinex","SOLUSD",1769814292326,11.15018039,117.16,117.11,3.98695137]
["bitfinex","SOLUSD",1769814293431,1.40337581,117.15,117.11,3.98695137]
["bitfinex","SOLUSD",1769814294228,1.40337581,117.15,117.11,12.52559346]
["bitfinex","SOLUSD",1769814297626,1.40337581,117.15,117.11,12.52638524]
["bitfinex","SOLUSD",1769814298235,8.5361345,117.15,117.11,12.52638524]
["bitfinex","SOLUSD",1769814298444,1.40337581,117.14,117.11,12.52638524]
["bitfinex","SOLUSD",1769814300354,1.40337581,117.12,117.08,2.61537178]
["bitfinex","SOLUSD",1769814300517,1.40337581,117.11,117.07,1.37237137]
["bitfinex","SOLUSD",1769814300723,1.40337581,117.11,117.08,1.37237137]
["bitfinex","SOLUSD",1769814301219,4.01874759,117.11,117.08,1.37237137]
["bitfinex","SOLUSD",1769814301554,2.61537178,117.1,117.07,8.54148718]
["bitfinex","SOLUSD",1769814301749,2.61537178,117.1,117.06,8.54262771]
["bitfinex","SOLUSD",1769814302043,2.61537178,117.1,117.06,9.91499908]
["bitfinex","SOLUSD",1769814303541,1.33881651,117.09,117.06,9.91499908]
["bitfinex","SOLUSD",1769814303742,1.33881651,117.09,117.05,8.54300035]
["bitfinex","SOLUSD",1769814303743,1.33810564,117.07,117.05,8.54300035]
["bitfinex","SOLUSD",1769814304042,2.61537178,117.08,117.02,9.91767262]
["bitfinex","SOLUSD",1769814304043,1.33810564,117.05,117.02,9.91767262]
["bitfinex","SOLUSD",1769814304341,1.33810564,117.05,117.02,1.37237137]
["bitfinex","SOLUSD",1769814304717,1.33810564,117.05,117.04,8.54408749]
["bitfinex","SOLUSD",1769814304918,1.33810564,117.05,117.02,22.73563783]
["bitfinex","SOLUSD",1769814305227,1.33740293,117.07,117.03,1.37237137]
["bitfinex","SOLUSD",1769814305432,1.33740293,117.08,117.05,3.98774315]
["bitfinex","SOLUSD",1769814306249,1.33740293,117.08,117.05,12.53058544]
["bitfinex","SOLUSD",1769814306821,1.3385888,117.09,117.06,4.07730072]
["bitfinex","SOLUSD",1769814307937,1.34112648,117.13,117.08,4.07730072]
["bitfinex","SOLUSD",1769814308142,1.34112648,117.12,117.09,1.46192894]
["bitfinex","SOLUSD",1769814308336,1.34112648,117.12,117.09,10.00232919]
["bitfinex","SOLUSD",1769814309130,8.84112648,117.12,117.09,10.00232919]
["bitfinex","SOLUSD",1769814309334,8.84112648,117.12,117.08,2.61537178]
["bitfinex","SOLUSD",1769814311046,8.84112648,117.12,117.09,8.54040025]
["bitfinex","SOLUSD",1769814312130,1.371217,117.11,117.09,8.54040025]
["bitfinex","SOLUSD",1769814321557,10.11537178,117.12,117.09,8.54040025]
["bitfinex","SOLUSD",1769814321558,8.871217,117.12,117.09,1.46192894]
["bitfinex","SOLUSD",1769814321864,8.871217,117.12,117.1,1.46192894]
["bitfinex","SOLUSD",1769814322037,8.871217,117.12,117.09,2.61537178]
["bitfinex","SOLUSD",1769814322239,8.871217,117.12,117.09,4.07730072]
["bitfinex","SOLUSD",1769814323859,8.871217,117.12,117.09,10.00211422]
["bitfinex","SOLUSD",1769814329768,8.871217,117.12,117.09,7.50211422]
["bitfinex","SOLUSD",1769814330469,1.371217,117.15,117.11,2.61537178]
["bitfinex","SOLUSD",1769814330670,1.371217,117.15,117.12,2.61537178]
["bitfinex","SOLUSD",1769814331168,1.371217,117.15,117.11,2.61537178]
["bitfinex","SOLUSD",1769814331749,1.371217,117.15,117.11,12.61562504]
["bitfinex","SOLUSD",1769814333774,1.371217,117.15,117.11,11.1536961]
["bitfinex","SOLUSD",1769814333978,1.371217,117.15,117.12,1.46192894]
["bitfinex","SOLUSD",1769814335474,1.371217,117.15,117.12,10.0001272]
["bitfinex","SOLUSD",1769814337164,1.371217,117.15,117.12,12.61549898]
["bitfinex","SOLUSD",1769814337779,1.371217,117.15,117.12,2.61537178]
["bitfinex","SOLUSD",1769814339880,1.371217,117.15,117.12,11.15357644]
["bitfinex","SOLUSD",1769814350182,1.371217,117.15,117.12,11.82364311]
["bitfinex","SOLUSD",1769814351676,1.59348068,117.19,117.15,0.69575118]
["bitfinex","SOLUSD",1769814351880,1.59348068,117.19,117.15,3.31112296]
["bitfinex","SOLUSD",1769814352504,1.59348068,117.18,117.15,11.84700069]
["bitfinex","SOLUSD",1769814352905,1.59348068,117.19,117.16,3.32374438]
["bitfinex","SOLUSD",1769814353572,1.59348068,117.19,117.17,2.61537178]
["bitfinex","SOLUSD",1769814353819,1.59348068,117.19,117.16,0.7083726]
["bitfinex","SOLUSD",1769814354008,1.59348068,117.19,117.17,2.61537178]
["bitfinex","SOLUSD",1769814354509,8.53176637,117.21,117.17,11.87071777]
["bitfinex","SOLUSD",1769814354510,1.59348068,117.2,117.17,11.87071777]
["bitfinex","SOLUSD",1769814355284,1.59348068,117.2,117.17,9.25534599]
["bitfinex","SOLUSD",1769814355806,1.59348068,117.2,117.17,11.87071777]
["bitfinex","SOLUSD",1769814357683,1.59348068,117.2,117.17,11.86778601]
["bitfinex","SOLUSD",1769814358405,1.59348068,117.2,117.18,11.14601579]
["bitfinex","SOLUSD",1769814359904,1.59348068,117.2,117.18,11.93877113]
["bitfinex","SOLUSD",1769814360293,1.59348068,117.22,117.19,3.40519536]
["bitfinex","SOLUSD",1769814360491,1.59348068,117.22,117.2,2.61244002]
["bitfinex","SOLUSD",1769814361080,1.59348068,117.22,117.19,2.61244002]
["bitfinex","SOLUSD",1769814361595,1.59348068,117.22,117.18,9.33783835]
["bitfinex","SOLUSD",1769814361790,61.77469542,117.23,117.17,7.37264572]
["bitfinex","SOLUSD",1769814361791,1.59348068,117.2,117.17,7.37264572]
["bitfinex","SOLUSD",1769814361986,1.59348068,117.19,117.16,8.53502118]
["bitfinex","SOLUSD",1769814373607,1.59348068,117.19,117.16,9.47738572]
["bitfinex","SOLUSD",1769814379922,1.59348068,117.19,117.16,12.08982574]
["bitfinex","SOLUSD",1769814384733,8.53204715,117.21,117.17,3.66512672]
["bitfinex","SOLUSD",1769814384945,1.67273463,117.2,117.18,1.0526867]
["bitfinex","SOLUSD",1769814387329,1.67273463,117.2,117.18,3.66512672]
["bitfinex","SOLUSD",1769814387907,1.67273463,117.2,117.18,1.0526867]
["bitfinex","SOLUSD",1769814388415,1.67273463,117.2,117.17,12.22472875]
["bitfinex","SOLUSD",1769814389825,10.20478178,117.21,117.17,11.14676955]
["bitfinex","SOLUSD",1769814390031,8.27151997,117.22,117.2,3.70676745]
["bitfinex","SOLUSD",1769814390032,5.65907995,117.22,117.2,3.70676745]
["bitfinex","SOLUSD",1769814390331,7.33181458,117.22,117.2,3.70676745]
["bitfinex","SOLUSD",1769814391417,7.33181458,117.22,117.2,1.09432743]
["bitfinex","SOLUSD",1769814392028,7.33181458,117.22,117.2,9.62661852]
["bitfinex","SOLUSD",1769814395516,7.33181458,117.22,117.2,1.09432743]
["bitfinex","SOLUSD",1769814396532,7.33181458,117.22,117.2,9.62664652]
["bitfinex","SOLUSD",1769814397650,5.65907995,117.22,117.2,12.23908654]
["bitfinex","SOLUSD",1769814398920,4.43891697,117.22,117.2,12.23908654]
["bitfinex","SOLUSD",1769814399129,4.43891697,117.22,117.21,2.61244002]
["bitfinex","SOLUSD",1769814400120,4.43891697,117.22,117.2,12.23908654]
["bitfinex","SOLUSD",1769814402444,4.43891697,117.22,117.21,2.61244002]
["bitfinex","SOLUSD",1769814402633,1.77882974,117.23,117.21,2.61244002]
["bitfinex","SOLUSD",1769814404541,1.77882974,117.23,117.21,11.14406053]
["bitfinex","SOLUSD",1769814407256,1.77882974,117.23,117.21,2.61244002]
["bitfinex","SOLUSD",1769814409536,1.77882974,117.23,117.21,12.38930108]
["bitfinex","SOLUSD",1769814409732,2.03408043,117.26,117.23,1.25148927]
["bitfinex","SOLUSD",1769814409937,2.03408043,117.26,117.24,3.86392929]
["bitfinex","SOLUSD",1769814410129,10.56227633,117.26,117.21,31.11240988]
["bitfinex","SOLUSD",1769814410329,1.83408043,117.25,117.21,33.7248499]
["bitfinex","SOLUSD",1769814410529,1.83408043,117.25,117.22,9.78244068]
["bitfinex","SOLUSD",1769814410726,1.83408043,117.25,117.22,12.3948807]
["bitfinex","SOLUSD",1769814411133,10.36287535,117.25,117.22,12.3948807]
["bitfinex","SOLUSD",1769814417664,10.36287535,117.25,117.22,12.3930008]
["bitfinex","SOLUSD",1769814421873,1.83408043,117.25,117.23,2.61056012]
["bitfinex","SOLUSD",1769814422372,0.2,117.26,117.24,1.32179541]
["bitfinex","SOLUSD",1769814422551,5.89325747,117.28,117.27,1.12179541]
["bitfinex","SOLUSD",1769814422860,0.2,117.29,117.27,3.73235553]
["bitfinex","SOLUSD",1769814423047,2.03408043,117.29,117.27,3.73235553]
["bitfinex","SOLUSD",1769814423245,2.03408043,117.29,117.27,2.61056012]
["bitfinex","SOLUSD",1769814427446,2.03408043,117.29,117.27,3.76401824]
["bitfinex","SOLUSD",1769814429464,0.2,117.29,117.27,12.29110803]
["bitfinex","SOLUSD",1769814429765,2.03907395,117.3,117.28,3.77502332]
["bitfinex","SOLUSD",1769814432261,0.2,117.3,117.28,3.77502332]
["bitfinex","SOLUSD",1769814432463,0.1,117.31,117.3,0.98050132]
["bitfinex","SOLUSD",1769814432654,0.1,117.31,117.3,2.61056012]
["bitfinex","SOLUSD",1769814432853,0.1,117.31,117.29,12.12179258]
["bitfinex","SOLUSD",1769814434343,1.93907395,117.31,117.29,12.12179258]
["bitfinex","SOLUSD",1769814436071,0.1,117.31,117.29,12.12179258]
["bitfinex","SOLUSD",1769814436244,1.93907395,117.31,117.29,12.12179258]
["bitfinex","SOLUSD",1769814436562,0.1,117.31,117.29,12.12179258]
["bitfinex","SOLUSD",1769814436868,1.93907395,117.31,117.29,12.12179258]
["bitfinex","SOLUSD",1769814442867,1.93907395,117.31,117.28,1.03406996]
["bitfinex","SOLUSD",1769814443072,1.83907395,117.29,117.25,8.52840238]
["bitfinex","SOLUSD",1769814443251,1.83907395,117.27,117.24,12.17394889]
["bitfinex","SOLUSD",1769814446445,10.36643966,117.27,117.24,9.56338877]
["bitfinex","SOLUSD",1769814448261,10.36643966,117.27,117.23,11.14068711]
["bitfinex","SOLUSD",1769814448262,1.83907395,117.26,117.23,11.14068711]
["bitfinex","SOLUSD",1769814448468,1.83907395,117.25,117.22,9.58660089]
["bitfinex","SOLUSD",1769814448666,1.83907395,117.24,117.2,20.30217883]
["bitfinex","SOLUSD",1769814448857,1.83907395,117.23,117.2,21.36241408]
["bitfinex","SOLUSD",1769814449184,1.83907395,117.25,117.22,3.67079537]
["bitfinex","SOLUSD",1769814449352,1.83907395,117.26,117.23,3.67079537]
["bitfinex","SOLUSD",1769814452976,1.83907395,117.26,117.23,12.20083822]
["bitfinex","SOLUSD",1769814453977,1.83907395,117.27,117.24,3.6912562]
["bitfinex","SOLUSD",1769814455155,1.83907395,117.27,117.24,12.22056167]
["bitfinex","SOLUSD",1769814456186,1.83907395,117.27,117.25,3.69911529]
["bitfinex","SOLUSD",1769814462685,1.83907395,117.27,117.25,2.61056012]
["bitfinex","SOLUSD",1769814465604,1.83907395,117.27,117.25,3.73923947]
["bitfinex","SOLUSD",1769814468002,1.83907395,117.27,117.25,2.61056012]
["bitfinex","SOLUSD",1769814469006,1.83907395,117.27,117.25,3.75261131]
["bitfinex","SOLUSD",1769814469817,1.83907395,117.27,117.25,1.14205119]
["bitfinex","SOLUSD",1769814470114,1.83907395,117.27,117.25,3.75261131]
["bitfinex","SOLUSD",1769814477799,1.83907395,117.27,117.24,12.30983701]
["bitfinex","SOLUSD",1769814479613,1.83907395,117.27,117.24,12.30876134]
["bitfinex","SOLUSD",1769814489630,1.83907395,117.27,117.25,3.81498982]
["bitfinex","SOLUSD",1769814489949,55.14944127,117.31,117.26,2.60948445]
["bitfinex","SOLUSD",1769814490240,2.13266212,117.29,117.26,3.81498982]
["bitfinex","SOLUSD",1769814490435,2.13266212,117.27,117.24,11.13878992]
["bitfinex","SOLUSD",1769814490639,2.13266212,117.27,117.24,8.52930547]
["bitfinex","SOLUSD",1769814490934,2.13266212,117.26,117.23,12.34501547]
["bitfinex","SOLUSD",1769814491318,2.13266212,117.26,117.24,8.52944204]
["bitfinex","SOLUSD",1769814491633,2.13266212,117.26,117.23,9.73543301]
["bitfinex","SOLUSD",1769814491833,2.13266212,117.25,117.21,1.21051381]
["bitfinex","SOLUSD",1769814492133,2.13266212,117.25,117.21,9.74176488]
["bitfinex","SOLUSD",1769814492318,2.13266212,117.25,117.21,12.35124933]
["bitfinex","SOLUSD",1769814492631,2.60948445,117.25,117.21,12.35124933]
["bitfinex","SOLUSD",1769814492832,2.13266212,117.23,117.2,28.83425762]
["bitfinex","SOLUSD",1769814493028,2.13266212,117.21,117.2,20.30217883]
["bitfinex","SOLUSD",1769814493218,2.13266212,117.22,117.2,20.30217883]
["bitfinex","SOLUSD",1769814493738,2.13266212,117.23,117.2,30.0499864]
["bitfinex","SOLUSD",1769814493913,2.13266212,117.24,117.21,1.21540786]
["bitfinex","SOLUSD",1769814494113,2.13266212,117.23,117.2,32.65906919]
["bitfinex","SOLUSD",1769814495133,2.13266212,117.21,117.2,20.30217883]
["bitfinex","SOLUSD",1769814496024,0.93590862,117.2,117.16,10.63148201]
["bitfinex","SOLUSD",1769814496219,0.93590862,117.18,117.16,10.63148201]
["bitfinex","SOLUSD",1769814497114,0.93590862,117.18,117.15,10.7325722]
["bitfinex","SOLUSD",1769814498130,0.93590862,117.18,117.15,13.34205665]
["bitfinex","SOLUSD",1769814500742,0.93590862,117.18,117.16,2.09654114]
["bitfinex","SOLUSD",1769814501818,0.93590862,117.18,117.16,10.63180497]
["bitfinex","SOLUSD",1769814509260,11.14146709,117.21,117.17,2.24818418]
["bitfinex","SOLUSD",1769814509485,8.53198264,117.21,117.17,4.85766863]
["bitfinex","SOLUSD",1769814510540,8.53198264,117.21,117.17,13.39202824]
["bitfinex","SOLUSD",1769814510740,8.53124567,117.22,117.18,4.85766863]
["bitfinex","SOLUSD",1769814510941,11.14073012,117.22,117.18,4.85766863]
["bitfinex","SOLUSD",1769814511139,2.5,117.2,117.18,4.85766863]
["bitfinex","SOLUSD",1769814511466,0.04241763,117.21,117.18,4.85766863]
["bitfinex","SOLUSD",1769814512156,0.04241763,117.21,117.18,13.39142947]
["bitfinex","SOLUSD",1769814512658,0.04241763,117.21,117.18,10.78194502]
["bitfinex","SOLUSD",1769814516450,0.15876461,117.2,117.17,11.14373937]
["bitfinex","SOLUSD",1769814516762,0.15876461,117.2,117.17,10.81990411]
["bitfinex","SOLUSD",1769814517783,0.15876461,117.2,117.17,13.42938856]
["bitfinex","SOLUSD",1769814520865,0.15876461,117.2,117.17,10.81990411]
["bitfinex","SOLUSD",1769814521165,0.26231569,117.19,117.16,13.39266296]
["bitfinex","SOLUSD",1769814521541,11.40434753,117.2,117.17,2.24818418]
["bitfinex","SOLUSD",1769814521843,2.60948445,117.18,117.15,2.34818418]
["bitfinex","SOLUSD",1769814522042,2.88837152,117.17,117.15,0.1]
["bitfinex","SOLUSD",1769814522251,0.27888707,117.17,117.15,0.1]
["bitfinex","SOLUSD",1769814522551,0.27888707,117.17,117.15,2.34818418]
["bitfinex","SOLUSD",1769814524666,2.93695236,117.18,117.15,2.34818418]
["bitfinex","SOLUSD",1769814525771,3.53695236,117.18,117.15,2.34818418]
["bitfinex","SOLUSD",1769814526067,0.34329095,117.17,117.15,2.34818418]
["bitfinex","SOLUSD",1769814526651,2.96841671,117.16,117.15,0.1]
["bitfinex","SOLUSD",1769814526849,2.96841671,117.16,117.12,24.05390404]
["bitfinex","SOLUSD",1769814526850,0.35893226,117.15,117.12,10.88607219]
["bitfinex","SOLUSD",1769814527058,2.96841671,117.15,117.12,10.88607219]
["bitfinex","SOLUSD",1769814527268,0.35893226,117.15,117.12,10.88607219]
["bitfinex","SOLUSD",1769814527740,0.35893226,117.15,117.13,10.78569913]
["bitfinex","SOLUSD",1769814528138,2.60948445,117.16,117.13,10.78569913]
["bitfinex","SOLUSD",1769814528139,0.3743939,117.16,117.13,10.78569913]
["bitfinex","SOLUSD",1769814528363,0.3743939,117.17,117.14,4.85766863]
["bitfinex","SOLUSD",1769814530153,8.90910922,117.17,117.14,2.24818418]
["bitfinex","SOLUSD",1769814530455,0.40478646,117.16,117.14,2.24818418]
["bitfinex","SOLUSD",1769814530652,0.41972143,117.14,117.12,0.1]
["bitfinex","SOLUSD",1769814530973,0.41972143,117.13,117.12,0.1]
["bitfinex","SOLUSD",1769814531468,3.02920588,117.16,117.13,2.24818418]
["bitfinex","SOLUSD",1769814531658,0.41972143,117.16,117.13,2.24818418]
["bitfinex","SOLUSD",1769814532860,0.41972143,117.16,117.13,4.85766863]
["bitfinex","SOLUSD",1769814533051,0.41972143,117.16,117.13,2.24818418]
["bitfinex","SOLUSD",1769814535873,1.51972143,117.16,117.13,2.24818418]
["bitfinex","SOLUSD",1769814536069,1.1,117.16,117.14,4.85766863]
["bitfinex","SOLUSD",1769814537167,1.1,117.16,117.14,2.24818418]
["bitfinex","SOLUSD",1769814539278,1.1,117.16,117.14,13.39434598]
["bitfinex","SOLUSD",1769814539674,1.1,117.16,117.14,13.39911368]
["bitfinex","SOLUSD",1769814539977,0.49186219,117.17,117.14,13.39911368]
["bitfinex","SOLUSD",1769814541784,1.09186219,117.17,117.14,13.39911368]
["bitfinex","SOLUSD",1769814542585,0.6,117.17,117.15,4.86243633]
["bitfinex","SOLUSD",1769814543680,0.6,117.17,117.15,2.24818418]
["bitfinex","SOLUSD",1769814544870,0.6,117.17,117.16,2.24818418]
["bitfinex","SOLUSD",1769814545794,0.62422411,117.19,117.16,13.39765212]
["bitfinex","SOLUSD",1769814546085,0.62422411,117.2,117.17,2.24818418]
["bitfinex","SOLUSD",1769814546782,0.62422411,117.2,117.17,4.86243633]
["bitfinex","SOLUSD",1769814547288,1.72422411,117.2,117.17,4.86243633]
["bitfinex","SOLUSD",1769814547589,0.64891054,117.19,117.17,4.86243633]
["bitfinex","SOLUSD",1769814548868,1.77303313,117.2,117.17,4.86243633]
["bitfinex","SOLUSD",1769814549189,1.77303313,117.2,117.17,13.39702327]
["bitfinex","SOLUSD",1769814551089,1.77303313,117.2,117.18,2.3561574]
["bitfinex","SOLUSD",1769814551385,8.53207367,117.21,117.17,11.14883909]
["bitfinex","SOLUSD",1769814551386,9.22795772,117.22,117.19,4.97040955]
["bitfinex","SOLUSD",1769814561280,9.22795772,117.22,117.19,2.3561574]
["bitfinex","SOLUSD",1769814569508,0.88594065,117.21,117.19,2.3561574]
["bitfinex","SOLUSD",1769814570196,0.89534909,117.2,117.16,2.3561574]
["bitfinex","SOLUSD",1769814570399,0.89534909,117.19,117.16,2.3561574]
["bitfinex","SOLUSD",1769814570604,0.89534909,117.16,117.14,2.3561574]
["bitfinex","SOLUSD",1769814571811,3.52809517,117.17,117.14,2.3561574]
["bitfinex","SOLUSD",1769814573596,12.06276357,117.17,117.14,2.3561574]
["bitfinex","SOLUSD",1769814575002,9.4742499,117.19,117.16,2.3561574]
["bitfinex","SOLUSD",1769814575599,0.94079492,117.18,117.15,4.97040955]
["bitfinex","SOLUSD",1769814575916,0.94957331,117.17,117.14,2.3561574]
["bitfinex","SOLUSD",1769814576098,0.94957331,117.16,117.13,10.89345738]
["bitfinex","SOLUSD",1769814576909,0.94957331,117.16,117.14,2.69741618]
["bitfinex","SOLUSD",1769814578616,12.09923725,117.16,117.13,2.63727766]
["bitfinex","SOLUSD",1769814581818,9.4849851,117.16,117.13,2.63727766]
["bitfinex","SOLUSD",1769814582905,12.17337586,117.17,117.14,2.63727766]
["bitfinex","SOLUSD",1769814583817,11.14919815,117.17,117.14,2.63727766]
["bitfinex","SOLUSD",1769814584119,1.03199836,117.16,117.14,2.63727766]
["bitfinex","SOLUSD",1769814584905,1.03972918,117.15,117.09,62.7]
["bitfinex","SOLUSD",1769814585111,0.17566303,117.08,117.04,0.1]
["bitfinex","SOLUSD",1769814585327,2.50831665,117.06,117.03,4.45234147]
["bitfinex","SOLUSD",1769814585643,0.28432314,117.07,117.02,8.54551038]
["bitfinex","SOLUSD",1769814585938,2.68397968,117.08,117.05,2.61425215]
["bitfinex","SOLUSD",1769814586141,0.17566303,117.08,117.06,52.65121622]
["bitfinex","SOLUSD",1769814586437,2.50831665,117.11,117.08,0.17566303]
["bitfinex","SOLUSD",1769814586641,11.04743744,117.11,117.09,2.61425215]
["bitfinex","SOLUSD",1769814586847,11.04743744,117.11,117.06,8.54237742]
["bitfinex","SOLUSD",1769814587026,2.50831665,117.1,117.05,2.61425215]
["bitfinex","SOLUSD",1769814587225,2.50831665,117.08,117.03,2.61425215]
["bitfinex","SOLUSD",1769814587441,2.50831665,117.07,117.03,5.25152981]
["bitfinex","SOLUSD",1769814588053,2.50831665,117.04,117.01,2.63727766]
["bitfinex","SOLUSD",1769814588546,13.66695312,117.04,117.01,2.63727766]
["bitfinex","SOLUSD",1769814588732,13.66695312,117.04,117.0,0.1]
["bitfinex","SOLUSD",1769814588733,13.66695312,117.04,117.0,2.73727766]
["bitfinex","SOLUSD",1769814589331,13.66695312,117.04,116.99,0.1]
["bitfinex","SOLUSD",1769814589332,2.50831665,117.02,116.99,0.1]
["bitfinex","SOLUSD",1769814589648,11.051922,117.05,117.01,2.61425215]
["bitfinex","SOLUSD",1769814590149,2.50831665,117.04,117.01,2.61425215]
["bitfinex","SOLUSD",1769814590535,2.50831665,117.04,117.0,11.16121595]
["bitfinex","SOLUSD",1769814590750,11.05251944,117.04,117.0,11.16121595]
["bitfinex","SOLUSD",1769814590946,5.1225688,117.03,116.99,0.1]
["bitfinex","SOLUSD",1769814591138,2.50831665,117.02,116.99,0.1]
["bitfinex","SOLUSD",1769814591456,2.50831665,117.02,116.99,2.73727766]
["bitfinex","SOLUSD",1769814592645,13.66814699,117.02,116.99,2.73727766]
["bitfinex","SOLUSD",1769814592948,13.66814699,117.02,116.97,8.36275488]
["bitfinex","SOLUSD",1769814593127,2.50831665,117.01,116.97,8.36275488]
["bitfinex","SOLUSD",1769814594151,2.50831665,117.01,116.97,14.29734938]
["bitfinex","SOLUSD",1769814594445,11.05469067,117.01,116.97,16.91160153]
["bitfinex","SOLUSD",1769814594847,2.50831665,117.01,116.97,16.93462704]
["bitfinex","SOLUSD",1769814595029,2.50831665,117.01,116.97,19.54887919]
["bitfinex","SOLUSD",1769814595228,2.50831665,117.01,116.97,11.00003254]
["bitfinex","SOLUSD",1769814595229,11.05487422,117.01,116.97,11.00003254]
["bitfinex","SOLUSD",1769814595646,2.50831665,117.0,116.97,8.38578039]
["bitfinex","SOLUSD",1769814596349,2.50831665,117.0,116.97,2.73727766]
["bitfinex","SOLUSD",1769814596749,2.50831665,117.0,116.96,32.2022833]
["bitfinex","SOLUSD",1769814597132,11.05548985,117.0,116.95,8.75043926]
["bitfinex","SOLUSD",1769814597454,11.05548985,117.0,116.96,2.61425215]
["bitfinex","SOLUSD",1769814597634,11.05548985,117.0,116.95,8.75043926]
["bitfinex","SOLUSD",1769814597838,2.50831665,117.0,116.97,2.61425215]
["bitfinex","SOLUSD",1769814598731,2.50831665,117.0,116.96,8.5499316]
["bitfinex","SOLUSD",1769814598970,0.5,117.01,116.98,3.1428552]
["bitfinex","SOLUSD",1769814599253,17.95865441,117.03,117.0,3.1428552]
["bitfinex","SOLUSD",1769814599431,17.95865441,117.03,116.99,2.61425215]
["bitfinex","SOLUSD",1769814599850,17.95865441,117.03,116.96,29.9247606]
["bitfinex","SOLUSD",1769814599851,9.41369063,117.03,117.0,2.61425215]
["bitfinex","SOLUSD",1769814600835,9.41369063,117.03,116.98,21.37004607]
["bitfinex","SOLUSD",1769814601036,9.41369063,117.03,117.01,2.61425215]
["bitfinex","SOLUSD",1769814601545,9.41369063,117.03,117.01,2.6197445]
["bitfinex","SOLUSD",1769814601846,6.84179853,117.03,117.01,2.6197445]
["bitfinex","SOLUSD",1769814602446,6.84179853,117.03,117.0,11.1663929]
["bitfinex","SOLUSD",1769814602648,6.84179853,117.03,117.0,11.18776531]
["bitfinex","SOLUSD",1769814603745,6.84179853,117.03,117.01,2.6197445]
["bitfinex","SOLUSD",1769814605874,6.84179853,117.03,117.01,11.16578926]
["bitfinex","SOLUSD",1769814609155,6.84179853,117.03,117.01,11.28509308]
["bitfinex","SOLUSD",1769814609554,6.84179853,117.03,117.01,11.16578926]
["bitfinex","SOLUSD",1769814610370,6.84179853,117.03,117.01,2.6197445]
["bitfinex","SOLUSD",1769814611456,2.84105431,117.05,117.02,2.76577752]
["bitfinex","SOLUSD",1769814611661,2.84105431,117.05,117.03,2.6197445]
["bitfinex","SOLUSD",1769814612159,2.84105431,117.08,117.04,2.7789123]
["bitfinex","SOLUSD",1769814612362,2.84105431,117.08,117.05,11.16310203]
["bitfinex","SOLUSD",1769814613668,2.84105431,117.08,117.05,11.33525375]
["bitfinex","SOLUSD",1769814616973,16.89107683,117.1,117.06,0.22261309]
["bitfinex","SOLUSD",1769814617173,8.3511901,117.1,117.07,0.22261309]
["bitfinex","SOLUSD",1769814617474,8.3511901,117.1,117.07,2.84235759]
["bitfinex","SOLUSD",1769814619263,8.3511901,117.1,117.08,8.54116843]
["bitfinex","SOLUSD",1769814625375,2.84105431,117.09,117.06,11.47877914]
["bitfinex","SOLUSD",1769814625884,2.84105431,117.08,117.05,2.6197445]
["bitfinex","SOLUSD",1769814626073,2.84105431,117.08,117.04,2.94772031]
["bitfinex","SOLUSD",1769814626255,2.84105431,117.08,117.05,2.6197445]
["bitfinex","SOLUSD",1769814627083,2.84105431,117.08,117.05,8.54328378]
["bitfinex","SOLUSD",1769814627462,2.84105431,117.08,117.05,11.16302828]
["bitfinex","SOLUSD",1769814628081,2.84105431,117.07,117.02,21.36344087]
["bitfinex","SOLUSD",1769814628384,2.84105431,117.05,117.02,2.96968343]
["bitfinex","SOLUSD",1769814628568,2.84105431,117.05,117.02,2.6197445]
["bitfinex","SOLUSD",1769814629074,2.84105431,117.05,117.02,11.1649662]
["bitfinex","SOLUSD",1769814630783,2.84105431,117.05,117.02,8.5452217]
["bitfinex","SOLUSD",1769814631085,2.84105431,117.05,117.02,11.1649662]
["bitfinex","SOLUSD",1769814634684,2.84105431,117.05,117.02,8.5452217]
["bitfinex","SOLUSD",1769814634879,2.84105431,117.05,117.02,11.1649662]
["bitfinex","SOLUSD",1769814641980,2.84105431,117.05,117.02,8.5452217]
["bitfinex","SOLUSD",1769814642306,2.84105431,117.05,117.02,11.67348133]
["bitfinex","SOLUSD",1769814642667,2.83619362,117.07,117.04,3.13723095]
["bitfinex","SOLUSD",1769814642883,2.83619362,117.07,117.05,2.6197445]
["bitfinex","SOLUSD",1769814643291,2.83619362,117.08,117.05,11.68045063]
["bitfinex","SOLUSD",1769814644173,2.83619362,117.08,117.05,11.16296418]
["bitfinex","SOLUSD",1769814644373,2.83619362,117.08,117.05,8.54321968]
["bitfinex","SOLUSD",1769814644788,2.83619362,117.08,117.05,11.16296418]
["bitfinex","SOLUSD",1769814645687,4.41743242,117.12,117.07,3.15486564]
["bitfinex","SOLUSD",1769814645688,2.83619362,117.11,117.07,3.15486564]
["bitfinex","SOLUSD",1769814645866,2.83619362,117.11,117.08,3.16353137]
["bitfinex","SOLUSD",1769814646069,2.83619362,117.12,117.09,3.16353137]
["bitfinex","SOLUSD",1769814646283,2.83619362,117.12,117.1,2.6197445]
["bitfinex","SOLUSD",1769814647187,2.83619362,117.15,117.12,0.55235306]
["bitfinex","SOLUSD",1769814647490,2.83619362,117.15,117.13,2.6197445]
["bitfinex","SOLUSD",1769814648189,2.83619362,117.15,117.12,2.6197445]
["bitfinex","SOLUSD",1769814648396,2.83619362,117.15,117.12,11.15794101]
["bitfinex","SOLUSD",1769814649278,2.83619362,117.15,117.12,8.53819651]
["bitfinex","SOLUSD",1769814650686,2.83619362,117.15,117.12,2.6197445]
["bitfinex","SOLUSD",1769814653004,2.83619362,117.15,117.12,11.1579402]
["bitfinex","SOLUSD",1769814653301,2.83619362,117.15,117.12,8.5381957]
["bitfinex","SOLUSD",1769814655395,2.83619362,117.15,117.12,11.1579402]
["bitfinex","SOLUSD",1769814656776,3.11237015,117.13,117.08,21.3515442]
["bitfinex","SOLUSD",1769814656983,3.11237015,117.13,117.09,11.15978602]
["bitfinex","SOLUSD",1769814657389,3.11237015,117.12,117.07,62.82439785]
["bitfinex","SOLUSD",1769814657588,8.53757573,117.13,117.06,24.05721959]
["bitfinex","SOLUSD",1769814657589,3.11237015,117.09,117.06,24.05721959]
["bitfinex","SOLUSD",1769814658607,8.53853809,117.12,117.08,2.70987312]
["bitfinex","SOLUSD",1769814658785,11.65090824,117.12,117.09,2.6197445]
["bitfinex","SOLUSD",1769814660497,3.11237015,117.11,117.08,11.25088907]
["bitfinex","SOLUSD",1769814661307,3.11237015,117.11,117.08,11.16076045]
["bitfinex","SOLUSD",1769814663717,3.11237015,117.11,117.08,2.61679375]
["bitfinex","SOLUSD",1769814664504,3.11237015,117.11,117.07,0.1132659]
["bitfinex","SOLUSD",1769814664798,3.11237015,117.11,117.08,2.61679375]
["bitfinex","SOLUSD",1769814666115,3.11237015,117.11,117.08,11.15774009]
["bitfinex","SOLUSD",1769814666613,3.11237015,117.11,117.08,8.54094634]
["bitfinex","SOLUSD",1769814668920,3.11237015,117.11,117.08,2.7948491]
["bitfinex","SOLUSD",1769814671103,3.11237015,117.11,117.09,8.54043897]
["bitfinex","SOLUSD",1769814674824,3.11237015,117.11,117.09,11.15723272]
["bitfinex","SOLUSD",1769814675127,3.11237015,117.11,117.09,8.54043897]
["bitfinex","SOLUSD",1769814677603,3.11237015,117.1,117.08,8.54112825]
["bitfinex","SOLUSD",1769814678438,8.53906977,117.11,117.08,8.54112825]
["bitfinex","SOLUSD",1769814678649,3.11237015,117.11,117.06,21.35615524]
["bitfinex","SOLUSD",1769814678811,3.11237015,117.06,117.02,37.25574411]
["bitfinex","SOLUSD",1769814679008,3.11237015,117.06,117.02,24.43862775]
["bitfinex","SOLUSD",1769814679225,3.11237015,117.06,117.03,0.24256795]
["bitfinex","SOLUSD",1769814679534,3.11237015,117.06,117.03,8.78706457]
["bitfinex","SOLUSD",1769814679838,3.11237015,117.06,117.03,11.40385832]
["bitfinex","SOLUSD",1769814680217,3.11237015,117.06,117.04,2.61679375]
["bitfinex","SOLUSD",1769814682824,3.11237015,117.06,117.04,11.16080561]
["bitfinex","SOLUSD",1769814687744,3.11237015,117.06,117.04,8.54401186]
["bitfinex","SOLUSD",1769814687955,3.11237015,117.06,117.04,11.16080561]
["bitfinex","SOLUSD",1769814690757,11.65507774,117.06,117.03,2.61679375]
["bitfinex","SOLUSD",1769814691052,3.11237015,117.06,117.04,2.61679375]
["bitfinex","SOLUSD",1769814694074,3.11237015,117.06,117.03,11.47230777]
["bitfinex","SOLUSD",1769814696245,3.11237015,117.06,117.03,11.16154628]
["bitfinex","SOLUSD",1769814698282,3.11237015,117.06,117.03,11.51759462]
["bitfinex","SOLUSD",1769814701871,3.11237015,117.06,117.05,2.61679375]
["bitfinex","SOLUSD",1769814702346,3.11237015,117.06,117.04,2.61679375]
["bitfinex","SOLUSD",1769814704465,11.65315872,117.09,117.06,0.3837269]
["bitfinex","SOLUSD",1769814704766,3.11237015,117.09,117.07,2.61679375]
["bitfinex","SOLUSD",1769814704973,3.11237015,117.09,117.06,2.61679375]
["bitfinex","SOLUSD",1769814706553,3.11237015,117.09,117.06,11.15941189]
["bitfinex","SOLUSD",1769814706748,3.11237015,117.09,117.03,62.6]
["bitfinex","SOLUSD",1769814706955,3.11237015,117.04,117.02,24.19599102]
["bitfinex","SOLUSD",1769814707154,3.11237015,117.04,117.02,15.65081208]
["bitfinex","SOLUSD",1769814707382,3.11237015,117.04,117.01,3.01365689]
["bitfinex","SOLUSD",1769814708388,3.11237015,117.04,117.01,11.55991144]
["bitfinex","SOLUSD",1769814708565,3.11237015,117.04,117.02,2.61679375]
["bitfinex","SOLUSD",1769814709054,3.11237015,117.05,117.02,0.40537108]
["bitfinex","SOLUSD",1769814709258,3.11237015,117.05,117.03,2.61679375]
["bitfinex","SOLUSD",1769814712094,3.11237015,117.05,117.02,11.56760684]
["bitfinex","SOLUSD",1769814712693,3.11237015,117.05,117.02,8.95081309]
["bitfinex","SOLUSD",1769814712874,3.11237015,117.05,117.02,8.54544201]
["bitfinex","SOLUSD",1769814713075,3.11237015,117.05,117.02,11.16223576]
["bitfinex","SOLUSD",1769814719779,3.11237015,117.04,117.02,2.61679375]
["bitfinex","SOLUSD",1769814720080,3.11237015,117.04,117.0,2.71679375]
["bitfinex","SOLUSD",1769814720888,3.11237015,117.04,117.0,11.26373339]
["bitfinex","SOLUSD",1769814721091,3.11237015,117.02,117.0,0.1]
["bitfinex","SOLUSD",1769814722599,3.11237015,117.02,116.95,4.61743242]
["bitfinex","SOLUSD",1769814722600,3.11237015,116.99,116.95,0.2]
["bitfinex","SOLUSD",1769814722773,3.11237015,116.98,116.95,11.3673864]
["bitfinex","SOLUSD",1769814723097,3.11237015,116.98,116.95,2.81679375]
["bitfinex","SOLUSD",1769814723599,3.11237015,116.98,116.95,2.82260534]
["bitfinex","SOLUSD",1769814723988,3.11237015,116.97,116.95,0.2]
["bitfinex","SOLUSD",1769814725382,3.11237015,116.96,116.95,0.2]
["bitfinex","SOLUSD",1769814727391,3.20863414,116.97,116.95,0.2]
["bitfinex","SOLUSD",1769814728406,3.20863414,116.97,116.95,2.82260534]
["bitfinex","SOLUSD",1769814730005,11.75788571,116.97,116.95,2.82260534]
["bitfinex","SOLUSD",1769814730189,3.20863414,116.96,116.95,2.82260534]
["bitfinex","SOLUSD",1769814731889,8.54852137,116.98,116.95,2.82260534]
["bitfinex","SOLUSD",1769814732088,11.75715551,116.98,116.96,2.62260534]
["bitfinex","SOLUSD",1769814732400,3.20863414,116.99,116.97,2.62260534]
["bitfinex","SOLUSD",1769814732704,3.20863414,117.0,116.98,2.62260534]
["bitfinex","SOLUSD",1769814733514,3.20863414,117.0,116.96,30.42137975]
["bitfinex","SOLUSD",1769814733680,3.20863414,117.0,116.98,2.62260534]
["bitfinex","SOLUSD",1769814735709,49.43219786,117.01,116.99,2.62260534]
["bitfinex","SOLUSD",1769814735883,49.43219786,117.01,117.0,2.62260534]
["bitfinex","SOLUSD",1769814736085,3.20863414,117.01,117.0,2.62260534]
["bitfinex","SOLUSD",1769814736503,3.20863414,117.01,116.99,2.62260534]
["bitfinex","SOLUSD",1769814738515,8.54571786,117.02,117.0,2.62260534]
["bitfinex","SOLUSD",1769814738686,21.36335843,117.03,116.98,9.05413879]
["bitfinex","SOLUSD",1769814738887,23.98596377,117.03,116.99,2.62260534]
["bitfinex","SOLUSD",1769814739301,21.36335843,117.03,116.99,2.62260534]
["bitfinex","SOLUSD",1769814739509,21.36335843,117.03,117.0,2.62260534]
["bitfinex","SOLUSD",1769814739705,21.36335843,117.03,116.99,2.62260534]
["bitfinex","SOLUSD",1769814740215,21.36335843,117.03,116.99,5.6924237]
["bitfinex","SOLUSD",1769814740613,3.20863414,117.02,116.99,5.6924237]
["bitfinex","SOLUSD",1769814740923,3.20863414,117.0,116.95,84.17560339]
["bitfinex","SOLUSD",1769814741091,3.20863414,116.98,116.95,11.37298841]
["bitfinex","SOLUSD",1769814741492,3.20863414,116.97,116.95,0.2]
["bitfinex","SOLUSD",1769814744921,3.20863414,116.97,116.95,2.82260534]
["bitfinex","SOLUSD",1769814755937,3.20863414,116.97,116.95,0.2]
["bitfinex","SOLUSD",1769814756404,3.20863414,116.96,116.95,0.2]
["bitfinex","SOLUSD",1769814758434,3.20863414,116.96,116.91,0.1]
["bitfinex","SOLUSD",1769814758435,3.47599412,116.95,116.91,0.1]
["bitfinex","SOLUSD",1769814758637,0.14216157,116.99,116.91,0.1]
["bitfinex","SOLUSD",1769814758638,11.58125533,116.93,116.91,0.1]
["bitfinex","SOLUSD",1769814759213,8.5521252,116.93,116.91,0.1]
["bitfinex","SOLUSD",1769814759413,3.0420045,116.92,116.91,0.1]
["bitfinex","SOLUSD",1769814759645,3.0420045,116.92,116.9,3.31665024]
["bitfinex","SOLUSD",1769814760306,3.0420045,116.92,116.88,8.65540587]
["bitfinex","SOLUSD",1769814760502,3.0420045,116.92,116.88,11.27801121]
["bitfinex","SOLUSD",1769814760726,11.59503841,116.92,116.88,11.27801121]
["bitfinex","SOLUSD",1769814761236,11.59503841,116.92,116.89,2.62260534]
["bitfinex","SOLUSD",1769814762229,3.0420045,116.92,116.89,11.17758714]
["bitfinex","SOLUSD",1769814762426,3.47599412,116.93,116.9,5.83925558]
["bitfinex","SOLUSD",1769814764216,3.47599412,116.93,116.9,14.39357455]
["bitfinex","SOLUSD",1769814764424,3.47599412,116.97,116.93,3.21665024]
["bitfinex","SOLUSD",1769814764627,3.47599412,116.97,116.93,2.62260534]
["bitfinex","SOLUSD",1769814765509,3.47599412,116.96,116.93,11.17468844]
["bitfinex","SOLUSD",1769814768943,3.47599412,116.96,116.93,14.39133868]
["bitfinex","SOLUSD",1769814769255,3.47599412,116.96,116.94,5.83925558]
["bitfinex","SOLUSD",1769814776346,3.47599412,116.96,116.94,2.62260534]
["bitfinex","SOLUSD",1769814776517,8.54965659,116.97,116.95,3.21665024]
["bitfinex","SOLUSD",1769814776721,3.47599412,116.97,116.95,3.21665024]
["bitfinex","SOLUSD",1769814776948,3.47599412,116.97,116.93,11.76842085]
["bitfinex","SOLUSD",1769814777150,6.09859946,116.97,116.94,3.21665024]
["bitfinex","SOLUSD",1769814777328,3.47599412,116.97,116.94,3.21665024]
["bitfinex","SOLUSD",1769814779153,3.47599412,116.97,116.93,11.76842085]
["bitfinex","SOLUSD",1769814779341,3.47599412,116.96,116.93,5.83925558]
["bitfinex","SOLUSD",1769814780653,3.47599412,116.96,116.93,14.39136462]
["bitfinex","SOLUSD",1769814780836,12.024258,116.99,116.96,3.21665024]
["bitfinex","SOLUSD",1769814781037,12.024258,116.99,116.96,5.83925558]
["bitfinex","SOLUSD",1769814781633,13.2,116.98,116.96,5.83925558]
["bitfinex","SOLUSD",1769814781837,3.47599412,117.01,116.98,3.21665024]
["bitfinex","SOLUSD",1769814782054,3.47599412,117.01,116.99,2.62260534]
["bitfinex","SOLUSD",1769814783755,3.47599412,117.01,116.99,2.62074786]
["bitfinex","SOLUSD",1769814783948,3.47599412,117.01,116.99,11.16847639]
["bitfinex","SOLUSD",1769814785234,3.47599412,117.02,117.0,2.62074786]
["bitfinex","SOLUSD",1769814785434,3.47599412,117.02,116.99,11.16847639]
["bitfinex","SOLUSD",1769814787545,3.47599412,117.02,117.0,2.62074786]
["bitfinex","SOLUSD",1769814791063,3.53712796,117.04,117.01,6.36891939]
["bitfinex","SOLUSD",1769814791440,3.53712796,117.04,117.01,2.62074786]
["bitfinex","SOLUSD",1769814791650,3.53712796,117.04,117.0,14.91586705]
["bitfinex","SOLUSD",1769814792942,3.53712796,117.03,117.0,14.91586705]
["bitfinex","SOLUSD",1769814799303,3.53712796,117.03,117.01,2.62074786]
["bitfinex","SOLUSD",1769814802182,3.53712796,117.03,117.0,14.91586705]
["bitfinex","SOLUSD",1769814805993,8.54456082,117.04,117.01,3.74817153]
["bitfinex","SOLUSD",1769814806174,3.53712796,117.04,117.02,2.62074786]
["bitfinex","SOLUSD",1769814807477,3.53712796,117.05,117.0,8.54694766]
["bitfinex","SOLUSD",1769814807666,57.97522607,117.06,116.98,8.54804747]
["bitfinex","SOLUSD",1769814807667,3.53712796,117.01,116.98,8.54804747]
["bitfinex","SOLUSD",1769814807976,3.53712796,117.01,116.99,8.54769807]
["bitfinex","SOLUSD",1769814813408,3.53712796,117.0,116.97,14.91747039]
["bitfinex","SOLUSD",1769814813693,3.53712796,117.0,116.98,3.74817153]
["bitfinex","SOLUSD",1769814815191,3.53712796,117.0,116.97,8.548551]
["bitfinex","SOLUSD",1769814815400,3.53712796,116.99,116.96,14.91861449]
["bitfinex","SOLUSD",1769814819995,3.53712796,116.99,116.96,11.17044296]
["bitfinex","SOLUSD",1769814820202,12.59497001,117.0,116.98,3.68348236]
["bitfinex","SOLUSD",1769814820997,12.59497001,117.0,116.97,14.85340449]
["bitfinex","SOLUSD",1769814821204,12.59453443,117.01,116.98,3.68348236]
["bitfinex","SOLUSD",1769814821909,4.04785329,117.0,116.98,3.68348236]
["bitfinex","SOLUSD",1769814823790,4.04785329,117.0,116.97,14.85340449]
["bitfinex","SOLUSD",1769814823988,4.04785329,117.0,116.98,3.68348236]
["bitfinex","SOLUSD",1769814824502,4.04785329,117.02,116.99,6.30423022]
["bitfinex","SOLUSD",1769814824699,4.04785329,117.02,117.0,3.68348236]
["bitfinex","SOLUSD",1769814825790,4.04785329,117.02,116.99,3.68348236]
["bitfinex","SOLUSD",1769814826911,4.04785329,117.02,116.99,12.23121404]
["bitfinex","SOLUSD",1769814827995,12.59344452,117.02,116.99,12.23121404]
["bitfinex","SOLUSD",1769814828511,4.04785329,117.05,117.01,6.30423022]
["bitfinex","SOLUSD",1769814828819,12.59194078,117.04,117.01,6.30423022]
["bitfinex","SOLUSD",1769814828995,12.59194078,117.04,117.01,3.68348236]
["bitfinex","SOLUSD",1769814840440,12.59194078,117.04,117.01,14.85047704]
["bitfinex","SOLUSD",1769814840641,12.59128491,117.05,117.02,6.30423022]
["bitfinex","SOLUSD",1769814841015,8.54343162,117.05,117.02,6.30423022]
["bitfinex","SOLUSD",1769814841352,4.04785329,117.04,117.02,3.68348236]
["bitfinex","SOLUSD",1769814845913,4.04785329,117.04,117.02,6.30332456]
["bitfinex","SOLUSD",1769814847439,4.04785329,117.04,117.02,3.68348236]
["bitfinex","SOLUSD",1769814847638,4.04785329,117.04,117.02,6.30332456]
["bitfinex","SOLUSD",1769814850244,4.04785329,117.04,117.02,3.68348236]
["bitfinex","SOLUSD",1769814861469,94.50603228,117.08,117.03,3.93578377]
["bitfinex","SOLUSD",1769814861647,3.88062517,117.07,117.04,6.55562597]
["bitfinex","SOLUSD",1769814862552,3.88062517,117.07,117.04,3.93578377]
["bitfinex","SOLUSD",1769814862761,12.42293259,117.07,117.04,3.93578377]
["bitfinex","SOLUSD",1769814863343,12.42293259,117.07,117.04,6.55562597]
["bitfinex","SOLUSD",1769814867571,3.88062517,117.06,117.04,6.55562597]
["bitfinex","SOLUSD",1769814871376,12.42293259,117.07,117.04,6.55562597]
["bitfinex","SOLUSD",1769814873071,49.43219786,117.08,117.06,6.55562597]
["bitfinex","SOLUSD",1769814873266,3.88062517,117.08,117.06,2.6198422]
["bitfinex","SOLUSD",1769814873469,3.88062517,117.08,117.0,0.28432314]
["bitfinex","SOLUSD",1769814873670,3.88062517,117.08,117.06,2.6198422]
["bitfinex","SOLUSD",1769814875751,3.88062517,117.08,117.06,6.55562597]
["bitfinex","SOLUSD",1769814878491,3.88062517,117.08,117.06,3.93578377]
["bitfinex","SOLUSD",1769814878662,12.42183242,117.08,117.05,4.01457022]
["bitfinex","SOLUSD",1769814878982,12.42183242,117.08,117.06,2.6198422]
["bitfinex","SOLUSD",1769814879174,12.42183242,117.08,117.05,6.63441242]
["bitfinex","SOLUSD",1769814879877,12.42183242,117.08,117.01,8.5458832]
["bitfinex","SOLUSD",1769814879878,4.35309873,117.05,117.01,8.5458832]
["bitfinex","SOLUSD",1769814880181,4.35309873,117.03,117.0,15.18107759]
["bitfinex","SOLUSD",1769814880987,4.35309873,117.03,117.01,4.01457022]
["bitfinex","SOLUSD",1769814883485,4.35309873,117.04,117.01,6.63441242]
["bitfinex","SOLUSD",1769814883779,4.35309873,117.04,117.02,4.01457022]
["bitfinex","SOLUSD",1769814883978,4.35309873,117.04,117.02,6.63441242]
["bitfinex","SOLUSD",1769814887070,12.89645626,117.05,117.02,6.63441242]
["bitfinex","SOLUSD",1769814887985,4.35309873,117.04,117.02,6.63441242]
["bitfinex","SOLUSD",1769814888286,4.35309873,117.05,117.03,6.63441242]
["bitfinex","SOLUSD",1769814889272,12.89624825,117.06,117.03,6.63441242]
["bitfinex","SOLUSD",1769814890989,4.35309873,117.05,117.03,6.63441242]
["bitfinex","SOLUSD",1769814894103,12.89624825,117.06,117.03,6.63441242]
["bitfinex","SOLUSD",1769814895990,12.89512658,117.07,117.04,6.63441242]
["bitfinex","SOLUSD",1769814896873,4.35309873,117.06,117.04,6.63441242]
["bitfinex","SOLUSD",1769814900296,12.89371587,117.09,117.06,4.01457022]
["bitfinex","SOLUSD",1769814900499,12.89371587,117.09,117.06,6.63441242]
["bitfinex","SOLUSD",1769814900895,12.89371587,117.09,117.07,2.6198422]
["bitfinex","SOLUSD",1769814901276,12.89371587,117.09,117.06,6.63441242]
["bitfinex","SOLUSD",1769814901497,12.89371587,117.09,117.07,2.6198422]
["bitfinex","SOLUSD",1769814902215,12.89371587,117.09,117.06,15.177018]
["bitfinex","SOLUSD",1769814903809,12.89371587,117.09,117.07,2.6198422]
["bitfinex","SOLUSD",1769814905607,12.89371587,117.09,117.07,2.61746298]
["bitfinex","SOLUSD",1769814906307,4.35309873,117.1,117.08,2.61746298]
["bitfinex","SOLUSD",1769814908510,12.7484054,117.11,117.08,6.93128854]
["bitfinex","SOLUSD",1769814908715,36.66785344,117.12,117.09,6.93128854]
["bitfinex","SOLUSD",1769814909415,0.2,117.12,117.1,6.93128854]
["bitfinex","SOLUSD",1769814909593,4.40920665,117.12,117.1,6.93128854]
["bitfinex","SOLUSD",1769814910202,4.40920665,117.12,117.1,4.31382556]
["bitfinex","SOLUSD",1769814910410,4.40920665,117.12,117.1,6.93128854]
["bitfinex","SOLUSD",1769814911214,12.94757272,117.12,117.1,4.31382556]
["bitfinex","SOLUSD",1769814911418,12.94757272,117.12,117.09,6.93128854]
["bitfinex","SOLUSD",1769814913913,12.94757272,117.12,117.1,2.61746298]
["bitfinex","SOLUSD",1769814916644,4.40920665,117.12,117.1,6.93128854]
["bitfinex","SOLUSD",1769814916798,4.40920665,117.12,117.11,2.61746298]
["bitfinex","SOLUSD",1769814918024,0.2,117.14,117.12,12.85186675]
["bitfinex","SOLUSD",1769814918322,4.40920665,117.15,117.13,2.61746298]
["bitfinex","SOLUSD",1769814920405,12.94533817,117.15,117.13,2.61746298]
["bitfinex","SOLUSD",1769814920924,4.40920665,117.15,117.13,6.93128854]
["bitfinex","SOLUSD",1769814923731,12.94532646,117.15,117.13,4.31382556]
["bitfinex","SOLUSD",1769814934941,0.2,117.15,117.14,4.31382556]
["bitfinex","SOLUSD",1769814935839,5.62401565,117.16,117.14,6.93128854]
["bitfinex","SOLUSD",1769814941050,5.62401565,117.16,117.14,4.31382556]
["bitfinex","SOLUSD",1769814941864,5.62401565,117.16,117.14,6.93128854]
["bitfinex","SOLUSD",1769814942165,9.94488359,117.16,117.14,6.93128854]
["bitfinex","SOLUSD",1769814942367,9.94488359,117.16,117.14,4.31382556]
["bitfinex","SOLUSD",1769814946562,5.62401565,117.16,117.15,4.1741949]
["bitfinex","SOLUSD",1769814946753,5.62401565,117.16,117.14,15.32840464]
["bitfinex","SOLUSD",1769814947454,5.62401565,117.16,117.14,6.79165788]
["bitfinex","SOLUSD",1769814947759,9.94488359,117.16,117.14,6.79165788]
["bitfinex","SOLUSD",1769814948167,9.94488359,117.16,117.14,4.1741949]
["bitfinex","SOLUSD",1769814952765,5.62401565,117.16,117.14,6.79165788]
["bitfinex","SOLUSD",1769814953058,9.94488359,117.16,117.14,6.79165788]
["bitfinex","SOLUSD",1769814954163,9.94488359,117.16,117.14,4.1741949]
["bitfinex","SOLUSD",1769814955365,4.32086794,117.13,117.09,8.54043897]
["bitfinex","SOLUSD",1769814955545,4.32086794,117.12,117.09,8.54043897]
["bitfinex","SOLUSD",1769814956260,4.32086794,117.12,117.09,11.15790195]
["bitfinex","SOLUSD",1769814957159,4.32086794,117.12,117.09,15.33209685]
["bitfinex","SOLUSD",1769814963274,4.5,117.15,117.11,2.61746298]
["bitfinex","SOLUSD",1769814963475,4.5,117.15,117.12,2.61746298]
["bitfinex","SOLUSD",1769814963669,4.5,117.15,117.11,2.61746298]
["bitfinex","SOLUSD",1769814964375,4.5,117.14,117.11,2.61746298]
["bitfinex","SOLUSD",1769814965676,4.5,117.14,117.11,11.1563963]
["bitfinex","SOLUSD",1769814967574,4.5,117.14,117.11,2.61531494]
["bitfinex","SOLUSD",1769814969652,13.0368379,117.14,117.11,2.61531494]
["bitfinex","SOLUSD",1769814971177,13.0368379,117.14,117.11,11.15423481]
["bitfinex","SOLUSD",1769814974389,13.0368379,117.14,117.1,2.61531494]
["bitfinex","SOLUSD",1769814974573,4.5,117.13,117.1,2.61531494]
["bitfinex","SOLUSD",1769814975077,4.5,117.11,117.08,8.54116843]
["bitfinex","SOLUSD",1769814975258,4.5,117.1,117.07,54.44355491]
["bitfinex","SOLUSD",1769814980376,4.5,117.1,117.08,2.61531494]
["bitfinex","SOLUSD",1769814985501,4.5,117.1,117.07,54.44355491]
["bitfinex","SOLUSD",1769814986295,4.5,117.1,117.08,11.15639295]
["bitfinex","SOLUSD",1769815010513,4.22034044,117.08,117.07,43.28657771]
["bitfinex","SOLUSD",1769815010711,4.22034044,117.09,117.06,6.87797766]
["bitfinex","SOLUSD",1769815010916,52.0475128,117.13,117.08,6.87797766]
["bitfinex","SOLUSD",1769815011117,11.1531115,117.13,117.09,2.61531494]
["bitfinex","SOLUSD",1769815011611,8.53779656,117.13,117.09,6.87797766]
["bitfinex","SOLUSD",1769815011813,8.53779656,117.13,117.1,6.87797766]
["bitfinex","SOLUSD",1769815012199,8.53679358,117.14,117.1,15.41763095]
["bitfinex","SOLUSD",1769815012617,11.15210852,117.14,117.1,4.26266272]
["bitfinex","SOLUSD",1769815013004,4.22034044,117.13,117.1,4.26266272]
["bitfinex","SOLUSD",1769815015303,4.22034044,117.12,117.1,4.26266272]
["bitfinex","SOLUSD",1769815020805,4.22034044,117.1,117.05,30.51774395]
["bitfinex","SOLUSD",1769815021007,4.22034044,117.07,117.05,26.25508123]
["bitfinex","SOLUSD",1769815021921,4.22034044,117.06,117.05,26.25508123]
["bitfinex","SOLUSD",1769815022116,6.83565538,117.06,117.05,26.25508123]
["bitfinex","SOLUSD",1769815022316,4.22034044,117.06,117.05,26.25508123]
["bitfinex","SOLUSD",1769815023933,6.83565538,117.06,117.05,21.9075236]
["bitfinex","SOLUSD",1769815024229,4.22034044,117.06,117.05,6.36293199]
["bitfinex","SOLUSD",1769815025207,12.76296815,117.06,117.05,6.36293199]
["bitfinex","SOLUSD",1769815027233,3.75507344,117.07,117.05,6.36293199]
["bitfinex","SOLUSD",1769815027533,3.75507344,117.06,117.05,6.36293199]
["bitfinex","SOLUSD",1769815030232,12.29770115,117.06,117.05,6.36293199]
["bitfinex","SOLUSD",1769815033115,14.71421361,117.07,117.05,6.36293199]
["bitfinex","SOLUSD",1769815033312,3.55289917,117.06,117.05,6.36293199]
["bitfinex","SOLUSD",1769815039535,11.89606247,117.07,117.05,6.36293199]
["bitfinex","SOLUSD",1769815039939,14.51516978,117.07,117.05,6.36293199]
["bitfinex","SOLUSD",1769815040439,3.32200216,117.06,117.05,6.36293199]
["bitfinex","SOLUSD",1769815043326,3.32200216,117.06,117.04,4.01374694]
["bitfinex","SOLUSD",1769815045326,11.86468532,117.06,117.04,4.01374694]
["bitfinex","SOLUSD",1769815045745,8.54268316,117.06,117.04,4.01374694]
["bitfinex","SOLUSD",1769815046545,11.71037376,117.07,117.04,4.01374694]
["bitfinex","SOLUSD",1769815053259,14.32948107,117.07,117.04,4.01374694]
["bitfinex","SOLUSD",1769815064073,11.15225705,117.08,117.05,3.6941943]
["bitfinex","SOLUSD",1769815064259,8.54150667,117.08,117.05,3.6941943]
["bitfinex","SOLUSD",1769815064660,11.15225705,117.08,117.05,3.6941943]
["bitfinex","SOLUSD",1769815064967,8.54071508,117.09,117.06,3.6941943]
["bitfinex","SOLUSD",1769815065158,60.55960926,117.1,117.07,3.6941943]
["bitfinex","SOLUSD",1769815069177,2.49680861,117.09,117.06,12.23654597]
["bitfinex","SOLUSD",1769815070150,2.49680861,117.09,117.07,3.6941943]
["bitfinex","SOLUSD",1769815076986,2.32765333,117.1,117.07,3.6941943]
["bitfinex","SOLUSD",1769815077191,2.61910731,117.09,117.07,3.6941943]
["bitfinex","SOLUSD",1769815079181,10.82381618,117.15,117.09,3.6941943]
["bitfinex","SOLUSD",1769815079381,10.82381618,117.15,117.12,3.6941943]
["bitfinex","SOLUSD",1769815079592,2.28775131,117.14,117.12,3.6941943]
["bitfinex","SOLUSD",1769815081195,10.8247484,117.14,117.11,3.6941943]
["bitfinex","SOLUSD",1769815081799,4.86786797,117.13,117.1,3.6941943]
["bitfinex","SOLUSD",1769815083298,13.4057522,117.13,117.1,3.6941943]
["bitfinex","SOLUSD",1769815085282,2.17343066,117.1,117.08,8.54108802]
["bitfinex","SOLUSD",1769815085487,2.17343066,117.1,117.07,12.23573148]
["bitfinex","SOLUSD",1769815085688,4.79253797,117.11,117.08,3.6941943]
["bitfinex","SOLUSD",1769815086204,2.61910731,117.11,117.08,3.6941943]
["bitfinex","SOLUSD",1769815087312,13.31282935,117.12,117.08,3.6941943]
["bitfinex","SOLUSD",1769815087512,13.31282935,117.12,117.08,8.54105275]
["bitfinex","SOLUSD",1769815087716,13.31282935,117.12,117.09,3.16706087]
["bitfinex","SOLUSD",1769815091504,10.69372204,117.12,117.09,3.16706087]
["bitfinex","SOLUSD",1769815093722,10.69372204,117.12,117.1,3.16706087]
["bitfinex","SOLUSD",1769815094217,49.43219786,117.15,117.11,2.61651891]
["bitfinex","SOLUSD",1769815094514,4.40385267,117.16,117.14,5.78357978]
["bitfinex","SOLUSD",1769815094698,12.93927772,117.16,117.14,3.16706087]
["bitfinex","SOLUSD",1769815096798,4.56783612,117.15,117.12,3.16706087]
["bitfinex","SOLUSD",1769815096997,2.61651891,117.14,117.12,3.16706087]
["bitfinex","SOLUSD",1769815097519,4.56783612,117.15,117.12,3.16706087]
["bitfinex","SOLUSD",1769815099498,13.10444988,117.15,117.12,3.16706087]
["bitfinex","SOLUSD",1769815107421,10.48793097,117.15,117.12,3.16706087]
["bitfinex","SOLUSD",1769815107712,12.93949894,117.16,117.14,3.16706087]
["bitfinex","SOLUSD",1769815107915,4.40385267,117.16,117.14,3.16706087]
["bitfinex","SOLUSD",1769815108511,4.40385267,117.16,117.15,3.16706087]
["bitfinex","SOLUSD",1769815109525,1.11313603,117.16,117.14,2.61651891]
["bitfinex","SOLUSD",1769815109833,0.2,117.18,117.15,2.61651891]
["bitfinex","SOLUSD",1769815110011,0.2,117.18,117.16,2.61651891]
["bitfinex","SOLUSD",1769815110213,0.2,117.18,117.16,3.16706087]
["bitfinex","SOLUSD",1769815113132,0.2,117.18,117.17,3.16706087]
["bitfinex","SOLUSD",1769815130028,0.2,117.18,117.16,3.1363477]
["bitfinex","SOLUSD",1769815130858,0.2,117.21,117.19,3.1363477]
["bitfinex","SOLUSD",1769815131031,0.2,117.21,117.2,3.1363477]
["bitfinex","SOLUSD",1769815133743,0.2,117.21,117.2,5.75286661]
["bitfinex","SOLUSD",1769815134137,5.82469075,117.23,117.21,3.1363477]
["bitfinex","SOLUSD",1769815134330,5.82469075,117.23,117.22,3.1363477]
["bitfinex","SOLUSD",1769815135350,5.82469075,117.23,117.21,3.1363477]
["bitfinex","SOLUSD",1769815135351,8.91343918,117.23,117.21,3.1363477]
["bitfinex","SOLUSD",1769815136335,17.44375263,117.23,117.21,3.1363477]
["bitfinex","SOLUSD",1769815141062,14.3550042,117.23,117.21,3.1363477]
["bitfinex","SOLUSD",1769815141245,5.82469075,117.23,117.21,3.1363477]
["bitfinex","SOLUSD",1769815143235,5.82469075,117.23,117.21,5.75286661]
["bitfinex","SOLUSD",1769815145160,5.82469075,117.23,117.21,3.1363477]
["bitfinex","SOLUSD",1769815145362,5.82469075,117.23,117.21,5.75286661]
["bitfinex","SOLUSD",1769815147566,5.82469075,117.23,117.22,2.87566179]
["bitfinex","SOLUSD",1769815147770,52.27804212,117.26,117.23,0.88009756]
["bitfinex","SOLUSD",1769815148064,32.40773561,117.27,117.24,3.29109312]
["bitfinex","SOLUSD",1769815148065,3.04584426,117.27,117.24,3.29109312]
["bitfinex","SOLUSD",1769815149253,3.04584426,117.27,117.24,0.67457421]
["bitfinex","SOLUSD",1769815150946,2.84584426,117.26,117.23,11.8045137]
["bitfinex","SOLUSD",1769815152860,2.84584426,117.25,117.22,8.53079615]
["bitfinex","SOLUSD",1769815153057,2.84584426,117.25,117.21,47.20578777]
["bitfinex","SOLUSD",1769815153257,2.84584426,117.25,117.21,55.7370252]
["bitfinex","SOLUSD",1769815153770,2.84584426,117.25,117.21,55.73137844]
["bitfinex","SOLUSD",1769815154069,2.84584426,117.25,117.22,0.65350481]
["bitfinex","SOLUSD",1769815155068,11.37468446,117.25,117.22,0.65350481]
["bitfinex","SOLUSD",1769815156068,2.84584426,117.24,117.21,55.73196343]
["bitfinex","SOLUSD",1769815157972,11.37468446,117.25,117.22,0.65427143]
["bitfinex","SOLUSD",1769815160046,2.84584426,117.24,117.22,0.65427143]
["bitfinex","SOLUSD",1769815163683,2.84584426,117.24,117.21,55.7332521]
["bitfinex","SOLUSD",1769815168680,2.84584426,117.23,117.21,43.93596131]
["bitfinex","SOLUSD",1769815168871,2.84584426,117.23,117.18,21.33333361]
["bitfinex","SOLUSD",1769815168872,2.84584426,117.23,117.19,8.53286656]
["bitfinex","SOLUSD",1769815169068,2.84584426,117.23,117.19,11.40852835]
["bitfinex","SOLUSD",1769815169382,2.84584426,117.23,117.19,8.53286656]
["bitfinex","SOLUSD",1769815169572,2.84584426,117.23,117.2,2.87566179]
["bitfinex","SOLUSD",1769815172263,11.37629439,117.23,117.2,2.87566179]
["bitfinex","SOLUSD",1769815174373,2.84584426,117.22,117.2,2.87566179]
["bitfinex","SOLUSD",1769815181301,2.84584426,117.22,117.19,8.53286656]
["bitfinex","SOLUSD",1769815181488,2.84584426,117.22,117.19,11.49713715]
["bitfinex","SOLUSD",1769815183910,2.96348634,117.21,117.17,2.61087215]
["bitfinex","SOLUSD",1769815184078,2.96348634,117.21,117.17,5.57514274]
["bitfinex","SOLUSD",1769815184277,2.96348634,117.21,117.18,2.96427059]
["bitfinex","SOLUSD",1769815185790,11.49541429,117.21,117.18,2.96427059]
["bitfinex","SOLUSD",1769815186300,2.96348634,117.2,117.18,2.96427059]
["bitfinex","SOLUSD",1769815187081,11.49541429,117.21,117.18,5.57514274]
["bitfinex","SOLUSD",1769815187399,11.49541429,117.21,117.18,14.10896992]
["bitfinex","SOLUSD",1769815187999,11.49461408,117.22,117.19,2.96427059]
["bitfinex","SOLUSD",1769815188298,11.49411733,117.23,117.2,2.96427059]
["bitfinex","SOLUSD",1769815188803,2.96348634,117.22,117.19,2.96427059]
["bitfinex","SOLUSD",1769815190191,2.96348634,117.22,117.19,5.57514274]
["bitfinex","SOLUSD",1769815191407,3.46348634,117.22,117.19,5.57514274]
["bitfinex","SOLUSD",1769815192706,3.46348634,117.22,117.2,2.96427059]
["bitfinex","SOLUSD",1769815195516,3.46348634,117.22,117.2,11.4965534]
["bitfinex","SOLUSD",1769815199518,3.46348634,117.22,117.2,2.96427059]
["bitfinex","SOLUSD",1769815203416,0.5,117.22,117.2,11.49657958]
["bitfinex","SOLUSD",1769815203592,0.5,117.22,117.21,2.96427059]
["bitfinex","SOLUSD",1769815203801,3.16348634,117.27,117.22,2.96427059]
["bitfinex","SOLUSD",1769815204102,3.16348634,117.27,117.24,5.57514274]
["bitfinex","SOLUSD",1769815204291,3.16348634,117.27,117.24,14.10463642]
["bitfinex","SOLUSD",1769815207107,0.2,117.27,117.25,5.44759813]
["bitfinex","SOLUSD",1769815207423,0.2,117.27,117.26,5.44759813]
["bitfinex","SOLUSD",1769815207726,3.04732624,117.28,117.26,5.44759813]
["bitfinex","SOLUSD",1769815208029,3.04732624,117.28,117.26,2.83672598]
["bitfinex","SOLUSD",1769815208330,3.04732624,117.28,117.25,5.44759813]
["bitfinex","SOLUSD",1769815210426,11.57398268,117.28,117.25,5.44759813]
["bitfinex","SOLUSD",1769815214725,3.04732624,117.28,117.26,5.44759813]
["bitfinex","SOLUSD",1769815214917,3.04732624,117.28,117.26,2.61087215]
["bitfinex","SOLUSD",1769815215119,3.04732624,117.28,117.25,13.97631246]
["bitfinex","SOLUSD",1769815215420,3.04732624,117.28,117.26,2.61087215]
["bitfinex","SOLUSD",1769815215607,3.04732624,117.28,117.26,2.60881396]
["bitfinex","SOLUSD",1769815215812,3.04732624,117.28,117.26,5.44553994]
["bitfinex","SOLUSD",1769815216214,3.04732624,117.28,117.26,2.83672598]
["bitfinex","SOLUSD",1769815219434,3.04732624,117.28,117.25,13.97425427]
["bitfinex","SOLUSD",1769815225416,3.04732624,117.28,117.26,2.60881396]
["bitfinex","SOLUSD",1769815227535,2.84732624,117.27,117.24,8.52920519]
["bitfinex","SOLUSD",1769815227732,2.84732624,117.27,117.24,13.97474513]
["bitfinex","SOLUSD",1769815227921,2.84732624,117.27,117.24,11.13801915]
["bitfinex","SOLUSD",1769815228121,2.84732624,117.27,117.24,13.97474513]
["bitfinex","SOLUSD",1769815228337,2.84732624,117.27,117.25,2.60881396]
["bitfinex","SOLUSD",1769815228621,2.84732624,117.27,117.25,5.44553994]
["bitfinex","SOLUSD",1769815231949,2.84732624,117.27,117.25,13.97426361]
["bitfinex","SOLUSD",1769815232135,0.2,117.28,117.26,5.44553994]
["bitfinex","SOLUSD",1769815232332,0.2,117.28,117.27,2.60881396]
["bitfinex","SOLUSD",1769815233243,3.04732624,117.28,117.26,5.44553994]
["bitfinex","SOLUSD",1769815233930,3.04732624,117.28,117.26,13.97355023]
["bitfinex","SOLUSD",1769815234450,0.2,117.28,117.27,2.60881396]
["bitfinex","SOLUSD",1769815236442,0.2,117.28,117.27,5.41169856]
["bitfinex","SOLUSD",1769815237339,0.2,117.28,117.27,2.60881396]
["bitfinex","SOLUSD",1769815237659,3.19223589,117.28,117.27,2.60881396]
["bitfinex","SOLUSD",1769815240535,0.2,117.29,117.27,11.48664734]
["bitfinex","SOLUSD",1769815240739,3.19223589,117.3,117.28,5.54712521]
["bitfinex","SOLUSD",1769815242190,3.19223589,117.3,117.28,14.07360978]
["bitfinex","SOLUSD",1769815242974,3.19223589,117.3,117.28,11.13529853]
["bitfinex","SOLUSD",1769815243278,3.19223589,117.3,117.27,14.07334418]
["bitfinex","SOLUSD",1769815243967,3.19223589,117.3,117.28,17.47]
["bitfinex","SOLUSD",1769815245276,3.19223589,117.3,117.27,14.07334418]
["bitfinex","SOLUSD",1769815248569,3.19223589,117.3,117.27,11.13573609]
["bitfinex","SOLUSD",1769815248770,2.99223589,117.29,117.26,14.07288076]
["bitfinex","SOLUSD",1769815249071,2.99223589,117.29,117.27,2.93614334]
["bitfinex","SOLUSD",1769815251773,11.51820744,117.29,117.27,2.93614334]
["bitfinex","SOLUSD",1769815251994,2.99223589,117.29,117.27,2.93614334]
["bitfinex","SOLUSD",1769815254795,2.99223589,117.29,117.25,8.52849257]
["bitfinex","SOLUSD",1769815254796,2.99223589,117.28,117.25,8.52849257]
["bitfinex","SOLUSD",1769815255483,2.99223589,117.28,117.25,11.46320672]
["bitfinex","SOLUSD",1769815256383,2.99223589,117.28,117.25,14.07202068]
["bitfinex","SOLUSD",1769815261891,2.99223589,117.28,117.26,2.60881396]
["bitfinex","SOLUSD",1769815263406,2.99223589,117.28,117.25,14.07202068]
["bitfinex","SOLUSD",1769815265086,2.99223589,117.27,117.25,2.60881396]
["bitfinex","SOLUSD",1769815265793,2.99223589,117.27,117.25,5.54135563]
["bitfinex","SOLUSD",1769815267593,13.96486975,117.28,117.25,5.54135563]
["bitfinex","SOLUSD",1769815267801,11.46486975,117.28,117.25,5.54135563]
["bitfinex","SOLUSD",1769815275599,11.46486975,117.28,117.25,5.54148228]
["bitfinex","SOLUSD",1769815281822,11.46486975,117.28,117.26,2.91187655]
["bitfinex","SOLUSD",1769815282127,11.46486975,117.28,117.25,14.04959916]
["bitfinex","SOLUSD",1769815284903,2.93811837,117.29,117.27,5.52081716]
["bitfinex","SOLUSD",1769815285724,11.66379341,117.3,117.27,5.52081716]
["bitfinex","SOLUSD",1769815286624,2.93811837,117.29,117.27,5.52081716]
["bitfinex","SOLUSD",1769815287029,2.93811837,117.29,117.27,14.04802545]
["bitfinex","SOLUSD",1769815288027,2.93811837,117.29,117.28,2.60894061]
["bitfinex","SOLUSD",1769815289834,8.72567504,117.3,117.28,2.60894061]
["bitfinex","SOLUSD",1769815291842,11.66379341,117.3,117.28,2.60894061]
["bitfinex","SOLUSD",1769815292343,2.93811837,117.29,117.28,2.60894061]
["bitfinex","SOLUSD",1769815292523,3.13811837,117.3,117.28,5.52081716]
["bitfinex","SOLUSD",1769815293039,3.13811837,117.3,117.28,2.60894061]
["bitfinex","SOLUSD",1769815295142,3.13811837,117.3,117.28,11.13551528]
["bitfinex","SOLUSD",1769815300044,3.13811837,117.3,117.28,2.60894061]
["bitfinex","SOLUSD",1769815300240,3.13811837,117.3,117.27,14.04781215]
["bitfinex","SOLUSD",1769815300921,3.13811837,117.3,117.28,3.02344154]
["bitfinex","SOLUSD",1769815302744,3.13811837,117.3,117.27,14.15937714]
["bitfinex","SOLUSD",1769815303047,11.66330338,117.3,117.27,3.02344154]
["bitfinex","SOLUSD",1769815303345,2.9396475,117.29,117.27,3.02344154]
["bitfinex","SOLUSD",1769815304718,11.46563313,117.29,117.26,14.16003819]
["bitfinex","SOLUSD",1769815304922,2.9396475,117.28,117.25,14.160779]
["bitfinex","SOLUSD",1769815305143,2.9396475,117.28,117.26,3.02344154]
["bitfinex","SOLUSD",1769815307246,11.46630025,117.28,117.25,14.160779]
["bitfinex","SOLUSD",1769815308150,11.46630025,117.28,117.25,5.63238215]
["bitfinex","SOLUSD",1769815312150,8.52665275,117.28,117.25,5.63238215]
["bitfinex","SOLUSD",1769815312354,2.9396475,117.26,117.23,11.5535665]
["bitfinex","SOLUSD",1769815312745,2.9396475,117.26,117.23,3.02344154]
["bitfinex","SOLUSD",1769815312944,2.9396475,117.26,117.23,5.63238215]
["bitfinex","SOLUSD",1769815316557,11.46773915,117.26,117.23,5.63238215]
["bitfinex","SOLUSD",1769815319545,11.46773915,117.26,117.23,3.02344154]
["bitfinex","SOLUSD",1769815325770,11.46773915,117.26,117.21,64.73304156]
["bitfinex","SOLUSD",1769815325771,2.9396475,117.23,117.21,43.40420935]
["bitfinex","SOLUSD",1769815327064,2.9396475,117.23,117.21,46.26122443]
["bitfinex","SOLUSD",1769815328265,2.9396475,117.23,117.21,2.85701508]
["bitfinex","SOLUSD",1769815330361,2.9396475,117.23,117.21,11.38870589]
["bitfinex","SOLUSD",1769815330553,3.53526063,117.25,117.22,5.46595569]
["bitfinex","SOLUSD",1769815330755,2.93526063,117.25,117.22,5.46595569]
["bitfinex","SOLUSD",1769815331443,2.93526063,117.24,117.22,5.46595569]
["bitfinex","SOLUSD",1769815332289,2.93526063,117.24,117.22,2.85701508]
["bitfinex","SOLUSD",1769815340668,11.46405235,117.25,117.22,2.85701508]
["bitfinex","SOLUSD",1769815345890,11.46405235,117.25,117.23,2.85701508]
["bitfinex","SOLUSD",1769815346072,1.71509765,117.26,117.24,2.85701508]
["bitfinex","SOLUSD",1769815346587,1.71509765,117.26,117.23,2.85701508]
["bitfinex","SOLUSD",1769815346790,8.52825058,117.26,117.23,2.85701508]
["bitfinex","SOLUSD",1769815347085,11.13905329,117.26,117.22,11.38789419]
["bitfinex","SOLUSD",1769815347301,2.61080271,117.25,117.22,2.85701508]
["bitfinex","SOLUSD",1769815348062,14.0750214,117.25,117.22,2.85701508]
["bitfinex","SOLUSD",1769815348485,11.46421869,117.25,117.22,2.85701508]
["bitfinex","SOLUSD",1769815349583,11.46345388,117.26,117.23,2.85701508]
["bitfinex","SOLUSD",1769815349991,2.93526063,117.25,117.23,2.85701508]
["bitfinex","SOLUSD",1769815352386,2.93526063,117.25,117.22,13.99843946]
["bitfinex","SOLUSD",1769815353192,2.93526063,117.25,117.2,11.38908024]
["bitfinex","SOLUSD",1769815353193,2.93526063,117.23,117.2,11.38908024]
["bitfinex","SOLUSD",1769815356272,2.93526063,117.23,117.21,2.85701508]
["bitfinex","SOLUSD",1769815364593,2.84967279,117.23,117.21,2.85701508]
["bitfinex","SOLUSD",1769815374208,2.92650849,117.22,117.19,55.54157056]
["bitfinex","SOLUSD",1769815374406,2.92650849,117.21,117.19,44.06696027]
["bitfinex","SOLUSD",1769815374597,2.92650849,117.2,117.19,44.06696027]
["bitfinex","SOLUSD",1769815375187,2.92650849,117.2,117.18,2.94180581]
["bitfinex","SOLUSD",1769815377811,2.92650849,117.2,117.17,8.53423952]
["bitfinex","SOLUSD",1769815377995,5.5373112,117.2,117.18,2.94180581]
["bitfinex","SOLUSD",1769815378200,2.92650849,117.2,117.18,2.94180581]
["bitfinex","SOLUSD",1769815407642,2.84641357,117.18,117.16,0.2]
["bitfinex","SOLUSD",1769815407943,2.84641357,117.18,117.16,3.01430998]
["bitfinex","SOLUSD",1769815409648,11.37988839,117.19,117.16,3.01430998]
["bitfinex","SOLUSD",1769815409947,11.37988839,117.19,117.16,5.62733654]
["bitfinex","SOLUSD",1769815410625,2.84641357,117.18,117.16,3.01430998]
["bitfinex","SOLUSD",1769815413053,2.84641357,117.18,117.16,5.62733654]
["bitfinex","SOLUSD",1769815413853,11.37988839,117.19,117.16,5.62733654]
["bitfinex","SOLUSD",1769815414056,2.84641357,117.18,117.16,3.01430998]
["bitfinex","SOLUSD",1769815414549,2.61302656,117.19,117.16,0.2]
["bitfinex","SOLUSD",1769815414732,2.61302656,117.18,117.16,0.2]
["bitfinex","SOLUSD",1769815415128,2.61302656,117.19,117.16,0.2]
["bitfinex","SOLUSD",1769815416450,2.06260864,117.17,117.16,0.2]
["bitfinex","SOLUSD",1769815422761,10.6090375,117.18,117.16,0.2]
["bitfinex","SOLUSD",1769815426563,52.39742534,117.2,117.17,5.38397192]
["bitfinex","SOLUSD",1769815427253,52.39742534,117.2,117.17,2.77094536]
["bitfinex","SOLUSD",1769815427650,2.09153541,117.19,117.17,2.77094536]
["bitfinex","SOLUSD",1769815433676,4.70456197,117.19,117.17,2.77094536]
["bitfinex","SOLUSD",1769815434369,13.23777227,117.19,117.16,11.50602369]
["bitfinex","SOLUSD",1769815440682,2.13077382,117.18,117.16,0.2]
["bitfinex","SOLUSD",1769815440876,2.13077382,117.17,117.15,1.75078238]
["bitfinex","SOLUSD",1769815441079,2.84177977,117.15,117.13,0.2]
["bitfinex","SOLUSD",1769815441375,5.45480633,117.15,117.13,0.2]
["bitfinex","SOLUSD",1769815441769,5.45480633,117.14,117.13,0.2]
["bitfinex","SOLUSD",1769815442271,2.84177977,117.14,117.13,0.2]
["bitfinex","SOLUSD",1769815446155,11.37857335,117.14,117.12,2.77094536]
["bitfinex","SOLUSD",1769815446361,11.37857335,117.14,117.11,0.2]
["bitfinex","SOLUSD",1769815446362,2.84177977,117.12,117.11,0.2]
["bitfinex","SOLUSD",1769815447062,5.63723572,117.13,117.11,0.2]
["bitfinex","SOLUSD",1769815447265,3.02420916,117.13,117.11,0.2]
["bitfinex","SOLUSD",1769815448297,3.02420916,117.13,117.11,3.23530849]
["bitfinex","SOLUSD",1769815451170,11.56176582,117.13,117.11,3.23530849]
["bitfinex","SOLUSD",1769815454185,11.56176582,117.13,117.11,0.2]
["bitfinex","SOLUSD",1769815458893,11.56176582,117.13,117.1,5.64833505]
["bitfinex","SOLUSD",1769815459680,11.56176582,117.13,117.1,3.03530849]
["bitfinex","SOLUSD",1769815476102,3.02420916,117.14,117.12,3.03530849]
["bitfinex","SOLUSD",1769815476294,3.02420916,117.14,117.12,5.65136829]
["bitfinex","SOLUSD",1769815477406,3.02420916,117.14,117.12,3.03530849]
["bitfinex","SOLUSD",1769815484518,2.0,117.14,117.13,2.73949718]
["bitfinex","SOLUSD",1769815485719,2.0,117.14,117.12,5.35555698]
["bitfinex","SOLUSD",1769815485906,2.0,117.14,117.12,2.73949718]
["bitfinex","SOLUSD",1769815490733,4.94185617,117.14,117.12,2.73949718]
["bitfinex","SOLUSD",1769815495830,2.0,117.14,117.12,2.73949718]
["bitfinex","SOLUSD",1769815498545,11.47746313,117.16,117.13,2.73949718]
["bitfinex","SOLUSD",1769815498822,11.47746313,117.16,117.14,2.73949718]
["bitfinex","SOLUSD",1769815501750,2.94185617,117.17,117.15,2.73949718]
["bitfinex","SOLUSD",1769815501923,2.94185617,117.17,117.15,5.35555698]
["bitfinex","SOLUSD",1769815502108,11.47573567,117.18,117.15,5.35555698]
["bitfinex","SOLUSD",1769815503430,2.94185617,117.17,117.15,2.73949718]
["bitfinex","SOLUSD",1769815510414,3.54185617,117.17,117.15,2.73949718]
["bitfinex","SOLUSD",1769815522244,0.6,117.17,117.16,2.95611852]
["bitfinex","SOLUSD",1769815522431,11.26452969,117.19,117.16,5.57010617]
["bitfinex","SOLUSD",1769815522632,11.26383061,117.2,117.17,2.95611852]
["bitfinex","SOLUSD",1769815522833,25.78482237,117.21,117.19,2.95611852]
["bitfinex","SOLUSD",1769815522834,11.26276093,117.21,117.19,2.95611852]
["bitfinex","SOLUSD",1769815523029,2.73104052,117.22,117.2,2.95611852]
["bitfinex","SOLUSD",1769815523932,2.73104052,117.22,117.19,2.95611852]
["bitfinex","SOLUSD",1769815524133,13.87618472,117.22,117.19,2.95611852]
["bitfinex","SOLUSD",1769815524330,11.26219707,117.22,117.19,2.95611852]
["bitfinex","SOLUSD",1769815524738,13.87618472,117.22,117.19,2.95611852]
["bitfinex","SOLUSD",1769815526132,11.26219707,117.22,117.19,2.95611852]
["bitfinex","SOLUSD",1769815526933,8.53115655,117.22,117.19,2.95611852]
["bitfinex","SOLUSD",1769815527463,11.26219707,117.22,117.19,2.95611852]
["bitfinex","SOLUSD",1769815535965,13.87618472,117.22,117.19,2.95611852]
["bitfinex","SOLUSD",1769815537564,2.75275231,117.2,117.16,2.74072934]
["bitfinex","SOLUSD",1769815537770,5.36673996,117.19,117.16,2.74072934]
["bitfinex","SOLUSD",1769815537948,2.75275231,117.19,117.16,11.27570271]
["bitfinex","SOLUSD",1769815538662,2.61398765,117.2,117.13,105.42876053]
["bitfinex","SOLUSD",1769815538663,2.81518264,117.2,117.18,2.76497886]
["bitfinex","SOLUSD",1769815538868,11.34693727,117.21,117.18,2.76497886]
["bitfinex","SOLUSD",1769815539850,2.81518264,117.2,117.18,2.76497886]
["bitfinex","SOLUSD",1769815540050,2.81518264,117.2,117.17,11.29954181]
["bitfinex","SOLUSD",1769815540261,2.81518264,117.2,117.17,2.76497886]
["bitfinex","SOLUSD",1769815541670,2.81518264,117.2,117.17,11.29954337]
["bitfinex","SOLUSD",1769815543368,2.81518264,117.2,117.17,8.53456451]
["bitfinex","SOLUSD",1769815543546,2.81518264,117.2,117.17,11.29954337]
["bitfinex","SOLUSD",1769815544456,2.81518264,117.2,117.18,2.76497886]
["bitfinex","SOLUSD",1769815548871,11.34650431,117.22,117.19,2.76497886]
["bitfinex","SOLUSD",1769815561594,2.8077129,117.21,117.19,2.76497886]
["bitfinex","SOLUSD",1769815562886,5.42170055,117.21,117.18,11.25844661]
["bitfinex","SOLUSD",1769815563087,2.8077129,117.21,117.18,11.25844661]
["bitfinex","SOLUSD",1769815572711,2.81540696,117.2,117.18,2.7247308]
["bitfinex","SOLUSD",1769815578993,2.81540696,117.19,117.17,11.351705]
["bitfinex","SOLUSD",1769815579688,2.81540696,117.18,117.16,2.81734087]
["bitfinex","SOLUSD",1769815580113,5.42939461,117.19,117.16,2.81734087]
["bitfinex","SOLUSD",1769815580493,5.42939461,117.19,117.16,11.35266046]
["bitfinex","SOLUSD",1769815580688,5.42939461,117.19,117.17,2.81734087]
["bitfinex","SOLUSD",1769815581620,5.42915857,117.19,117.17,2.81734087]
["bitfinex","SOLUSD",1769815583116,2.81540696,117.19,117.17,2.81734087]
["bitfinex","SOLUSD",1769815586797,2.61375161,117.18,117.15,41.62790065]
["bitfinex","SOLUSD",1769815587001,5.42915857,117.17,117.15,41.62790065]
["bitfinex","SOLUSD",1769815587314,2.81540696,117.17,117.15,41.62790065]
["bitfinex","SOLUSD",1769815588801,2.81540696,117.17,117.15,50.16396336]
["bitfinex","SOLUSD",1769815589307,2.81540696,117.17,117.15,41.62790065]
["bitfinex","SOLUSD",1769815591028,5.42915857,117.16,117.15,41.62790065]
["bitfinex","SOLUSD",1769815591201,5.42915857,117.16,117.11,21.34599012]
["bitfinex","SOLUSD",1769815591202,2.81540696,117.13,117.11,2.81734087]
["bitfinex","SOLUSD",1769815591405,5.42915857,117.14,117.11,2.81734087]
["bitfinex","SOLUSD",1769815592223,5.42915857,117.14,117.11,11.35596878]
["bitfinex","SOLUSD",1769815593920,2.81540696,117.15,117.12,2.81734087]
["bitfinex","SOLUSD",1769815594611,18.42028498,117.16,117.12,2.81734087]
["bitfinex","SOLUSD",1769815595926,18.42028498,117.16,117.13,2.81734087]
["bitfinex","SOLUSD",1769815597214,4.45527985,117.16,117.14,2.78320425]
["bitfinex","SOLUSD",1769815597630,11.50821505,117.17,117.14,2.78320425]
["bitfinex","SOLUSD",1769815605833,14.12196666,117.17,117.14,2.78320425]
["bitfinex","SOLUSD",1769815609326,11.50821505,117.17,117.14,2.78320425]
["bitfinex","SOLUSD",1769815617235,8.53414952,117.18,117.15,2.97465397]
["bitfinex","SOLUSD",1769815617835,11.36405888,117.18,117.15,2.97465397]
["bitfinex","SOLUSD",1769815619242,15.81788084,117.19,117.16,2.97465397]
["bitfinex","SOLUSD",1769815620424,18.43163245,117.19,117.16,2.97465397]
["bitfinex","SOLUSD",1769815620737,2.82990936,117.17,117.14,2.97465397]
["bitfinex","SOLUSD",1769815620944,5.44366097,117.17,117.14,2.97465397]
["bitfinex","SOLUSD",1769815621537,5.44366097,117.16,117.13,2.97465397]
["bitfinex","SOLUSD",1769815621726,5.44366097,117.16,117.12,8.53786544]
["bitfinex","SOLUSD",1769815621727,2.82990936,117.15,117.12,11.51251941]
["bitfinex","SOLUSD",1769815621930,2.82990936,117.14,117.11,2.97465397]
["bitfinex","SOLUSD",1769815622132,5.44366097,117.14,117.11,2.97465397]
["bitfinex","SOLUSD",1769815622460,2.82990936,117.12,117.1,33.75522248]
["bitfinex","SOLUSD",1769815622622,5.44366097,117.11,117.09,2.97465397]
["bitfinex","SOLUSD",1769815625846,2.82990936,117.09,117.08,0.1]
["bitfinex","SOLUSD",1769815626146,5.44366097,117.09,117.06,11.61719399]
["bitfinex","SOLUSD",1769815626521,5.44366097,117.09,117.06,3.07465397]
["bitfinex","SOLUSD",1769815626522,2.91640362,117.08,117.06,3.07465397]
["bitfinex","SOLUSD",1769815626721,5.53015523,117.09,117.06,3.07465397]
["bitfinex","SOLUSD",1769815630534,2.91640362,117.09,117.06,3.07465397]
["bitfinex","SOLUSD",1769815631224,5.53015523,117.09,117.06,3.07465397]
["bitfinex","SOLUSD",1769815636631,2.91640362,117.06,117.02,20.27282194]
["bitfinex","SOLUSD",1769815636831,2.61375161,117.03,117.02,20.27282194]
["bitfinex","SOLUSD",1769815637056,2.61375161,117.03,117.01,0.1]
["bitfinex","SOLUSD",1769815637252,2.61375161,117.02,117.01,0.1]
["bitfinex","SOLUSD",1769815637452,2.61375161,117.02,117.0,3.06757173]
["bitfinex","SOLUSD",1769815637836,11.15862541,117.03,117.0,3.06757173]
["bitfinex","SOLUSD",1769815639328,2.61375161,117.03,117.0,3.06757173]
["bitfinex","SOLUSD",1769815640157,5.53015523,117.03,116.99,2.61375161]
["bitfinex","SOLUSD",1769815640745,5.53015523,117.03,116.98,2.71375161]
["bitfinex","SOLUSD",1769815641141,2.91640362,117.03,116.99,8.54773912]
["bitfinex","SOLUSD",1769815641355,5.53015523,117.03,116.99,8.54773912]
["bitfinex","SOLUSD",1769815641655,5.53756983,117.02,116.98,8.64822696]
["bitfinex","SOLUSD",1769815641854,2.62116621,117.01,116.98,8.64822696]
["bitfinex","SOLUSD",1769815642057,2.62116621,117.01,116.99,2.74662926]
["bitfinex","SOLUSD",1769815642945,14.08316555,117.02,116.99,2.74662926]
["bitfinex","SOLUSD",1769815645367,11.46199934,117.02,116.99,2.74662926]
["bitfinex","SOLUSD",1769815647263,14.08316555,117.02,116.99,2.74662926]
["bitfinex","SOLUSD",1769815653556,2.62116621,117.0,116.98,0.1]
["bitfinex","SOLUSD",1769815653768,5.53756983,117.0,116.98,0.1]
["bitfinex","SOLUSD",1769815655251,2.91640362,117.0,116.98,0.1]
["bitfinex","SOLUSD",1769815655976,14.08464422,117.0,116.97,2.74662926]
["bitfinex","SOLUSD",1769815656557,5.50701265,116.98,116.96,0.1]
["bitfinex","SOLUSD",1769815657451,5.50701265,116.98,116.95,2.85058152]
["bitfinex","SOLUSD",1769815657656,2.62116621,116.97,116.95,2.85058152]
["bitfinex","SOLUSD",1769815658371,14.05571738,116.98,116.95,2.85058152]
["bitfinex","SOLUSD",1769815658583,14.05571738,116.98,116.95,11.40119292]
["bitfinex","SOLUSD",1769815659154,11.43455117,116.98,116.95,11.40119292]
["bitfinex","SOLUSD",1769815659481,14.05571738,116.98,116.95,11.40119292]
["bitfinex","SOLUSD",1769815666781,58.29215572,117.0,116.96,2.94385143]
["bitfinex","SOLUSD",1769815666982,3.00011456,116.99,116.97,2.94385143]
["bitfinex","SOLUSD",1769815667683,3.00011456,116.99,116.96,11.49374483]
["bitfinex","SOLUSD",1769815672787,14.16910059,116.99,116.96,11.49374483]
["bitfinex","SOLUSD",1769815673086,3.00011456,116.98,116.96,11.49374483]
["bitfinex","SOLUSD",1769815675090,14.16910059,116.99,116.96,11.49374483]
["bitfinex","SOLUSD",1769815675893,5.62128077,116.99,116.96,11.49374483]
["bitfinex","SOLUSD",1769815676383,3.00011456,116.99,116.96,11.49374483]
["bitfinex","SOLUSD",1769815686504,11.54791072,116.99,116.96,11.49374483]
["bitfinex","SOLUSD",1769815696407,14.16907693,116.99,116.96,11.49374483]
["bitfinex","SOLUSD",1769815696607,3.09303687,116.97,116.95,3.00559028]
["bitfinex","SOLUSD",1769815696822,3.09303687,116.95,116.93,3.00559028]
["bitfinex","SOLUSD",1769815696998,2.62116621,116.94,116.92,2.90559028]
["bitfinex","SOLUSD",1769815697625,3.09303687,116.95,116.92,2.90559028]
["bitfinex","SOLUSD",1769815697626,5.71420308,116.95,116.92,2.90559028]
["bitfinex","SOLUSD",1769815698095,5.71420308,116.95,116.92,11.4583126]
["bitfinex","SOLUSD",1769815698916,11.64433744,116.95,116.92,2.90559028]
["bitfinex","SOLUSD",1769815699114,5.71420308,116.95,116.92,2.90559028]
["bitfinex","SOLUSD",1769815699320,5.71420308,116.94,116.92,2.90559028]
["bitfinex","SOLUSD",1769815700811,14.26571393,116.94,116.92,2.90559028]
["bitfinex","SOLUSD",1769815701217,11.64454772,116.94,116.92,2.90559028]
["bitfinex","SOLUSD",1769815701809,14.26571393,116.94,116.92,2.90559028]
["bitfinex","SOLUSD",1769815702633,5.71420308,116.93,116.91,2.90559028]
["bitfinex","SOLUSD",1769815703634,3.09303687,116.93,116.91,2.90559028]
["bitfinex","SOLUSD",1769815704237,14.26998738,116.94,116.91,2.90559028]
["bitfinex","SOLUSD",1769815705641,3.09303687,116.93,116.91,2.90559028]
["bitfinex","SOLUSD",1769815705939,14.26998738,116.94,116.91,2.90559028]
["bitfinex","SOLUSD",1769815706238,3.09303687,116.94,116.92,2.90559028]
["bitfinex","SOLUSD",1769815707725,5.71847653,116.94,116.91,11.45913472]
["bitfinex","SOLUSD",1769815708038,14.26992981,116.94,116.91,2.90559028]
["bitfinex","SOLUSD",1769815709439,11.64449015,116.94,116.91,2.90559028]
["bitfinex","SOLUSD",1769815709821,11.64449015,116.94,116.91,11.45917038]
["bitfinex","SOLUSD",1769815710245,3.09303687,116.94,116.92,2.90559028]
["bitfinex","SOLUSD",1769815712652,3.09303687,116.93,116.88,42.81267452]
["bitfinex","SOLUSD",1769815712946,32.55534381,116.94,116.86,0.0949454]
["bitfinex","SOLUSD",1769815712947,7.56056343,116.89,116.87,0.1]
["bitfinex","SOLUSD",1769815713449,4.93512377,116.89,116.87,3.05348156]
["bitfinex","SOLUSD",1769815713644,4.463,116.89,116.87,3.05348156]
["bitfinex","SOLUSD",1769815714527,4.463,116.89,116.84,21.49628787]
["bitfinex","SOLUSD",1769815714528,0.47941553,116.87,116.84,3.05348156]
["bitfinex","SOLUSD",1769815714739,2.62543966,116.86,116.84,3.05348156]
["bitfinex","SOLUSD",1769815714935,11.66157825,116.87,116.84,3.05348156]
["bitfinex","SOLUSD",1769815716229,9.0424257,116.88,116.85,2.95348156]
["bitfinex","SOLUSD",1769815716539,11.66786536,116.88,116.85,2.95348156]
["bitfinex","SOLUSD",1769815717130,11.66786536,116.88,116.84,3.19888379]
["bitfinex","SOLUSD",1769815717131,3.11894289,116.87,116.84,3.19888379]
["bitfinex","SOLUSD",1769815718345,0.49350323,116.87,116.84,3.19888379]
["bitfinex","SOLUSD",1769815718763,3.11894289,116.87,116.84,3.19888379]
["bitfinex","SOLUSD",1769815727531,11.67549308,116.87,116.84,3.19888379]
["bitfinex","SOLUSD",1769815728332,8.55583572,116.88,116.85,3.09092775]
["bitfinex","SOLUSD",1769815728660,0.58944228,116.89,116.86,3.09092775]
["bitfinex","SOLUSD",1769815728858,9.14486284,116.89,116.86,3.09092775]
["bitfinex","SOLUSD",1769815739357,11.7703025,116.89,116.86,3.09092775]
["bitfinex","SOLUSD",1769815742763,12.1557593,116.9,116.87,3.09092775]
["bitfinex","SOLUSD",1769815744268,2.23049426,116.9,116.87,3.09092775]
["bitfinex","SOLUSD",1769815744760,23.74,116.93,116.87,3.09092775]
["bitfinex","SOLUSD",1769815744966,2.62543966,116.9,116.87,3.09092775]
["bitfinex","SOLUSD",1769815745160,48.20915944,116.92,116.87,3.09092775]
["bitfinex","SOLUSD",1769815745359,56.76201609,116.92,116.89,3.29918231]
["bitfinex","SOLUSD",1769815745558,56.76201609,116.92,116.9,3.29918231]
["bitfinex","SOLUSD",1769815745751,48.20915944,116.92,116.9,3.29918231]
["bitfinex","SOLUSD",1769815746155,8.57806535,116.94,116.9,8.55420854]
["bitfinex","SOLUSD",1769815746477,8.57724289,116.95,116.93,3.29918231]
["bitfinex","SOLUSD",1769815747248,8.57724289,116.95,116.92,5.92462197]
["bitfinex","SOLUSD",1769815747451,28.41732888,116.97,116.94,3.29918231]
["bitfinex","SOLUSD",1769815747452,0.03889483,116.97,116.94,3.29918231]
["bitfinex","SOLUSD",1769815748051,8.58842887,116.97,116.94,3.29918231]
["bitfinex","SOLUSD",1769815748370,8.58842887,116.97,116.94,17.98918231]
["bitfinex","SOLUSD",1769815748883,8.58842887,116.97,116.94,20.61462197]
["bitfinex","SOLUSD",1769815749092,8.54953404,116.97,116.95,3.29918231]
["bitfinex","SOLUSD",1769815749378,8.54953404,116.97,116.95,17.98918231]
["bitfinex","SOLUSD",1769815749554,8.60080613,116.97,116.95,14.69]
["bitfinex","SOLUSD",1769815752182,0.05127209,116.97,116.95,14.69]
["bitfinex","SOLUSD",1769815753682,0.05127209,116.97,116.95,17.98918231]
["bitfinex","SOLUSD",1769815753988,8.60360957,116.98,116.95,20.61462197]
["bitfinex","SOLUSD",1769815762286,8.60360957,116.98,116.96,3.29918231]
["bitfinex","SOLUSD",1769815762485,8.60360957,116.98,116.96,3.99918231]
["bitfinex","SOLUSD",1769815762686,8.54846982,116.98,116.97,3.29918231]
["bitfinex","SOLUSD",1769815763078,23.94,117.01,116.99,3.19918231]
["bitfinex","SOLUSD",1769815763401,8.74666419,117.01,116.99,3.89918231]
["bitfinex","SOLUSD",1769815763806,0.2,117.01,117.0,3.19918231]
["bitfinex","SOLUSD",1769815764498,8.54593134,117.02,117.0,3.89918231]
["bitfinex","SOLUSD",1769815764884,8.54593134,117.02,117.0,6.52462197]
["bitfinex","SOLUSD",1769815765191,8.54593134,117.02,117.0,3.89918231]
["bitfinex","SOLUSD",1769815765584,8.54593134,117.02,117.0,6.51960824]
["bitfinex","SOLUSD",1769815767195,8.54593134,117.02,117.0,3.89918231]
["bitfinex","SOLUSD",1769815790530,0.48691475,117.05,117.02,3.09918231]
["bitfinex","SOLUSD",1769815790849,0.48691475,117.05,117.03,3.09918231]
["bitfinex","SOLUSD",1769815792429,0.48691475,117.05,117.03,17.10918231]
["bitfinex","SOLUSD",1769815793448,9.03186578,117.06,117.03,17.10918231]
["bitfinex","SOLUSD",1769815796657,9.03186578,117.06,117.03,19.72960824]
["bitfinex","SOLUSD",1769815803456,48.20915944,117.08,117.06,3.09918231]
["bitfinex","SOLUSD",1769815803659,48.20915944,117.08,117.06,3.30656495]
["bitfinex","SOLUSD",1769815803866,58.37826031,117.08,117.06,3.30656495]
["bitfinex","SOLUSD",1769815804242,58.37826031,117.08,117.06,1.34]
["bitfinex","SOLUSD",1769815808345,58.38161412,117.08,117.06,1.34]
["bitfinex","SOLUSD",1769815810247,48.20915944,117.08,117.06,6.9922022]
["bitfinex","SOLUSD",1769815810662,48.20915944,117.08,117.07,3.03177627]
["bitfinex","SOLUSD",1769815810863,48.20915944,117.08,117.07,16.43177627]
["bitfinex","SOLUSD",1769815812578,0.2,117.11,117.08,3.03177627]
["bitfinex","SOLUSD",1769815812782,0.2,117.11,117.1,3.09918231]
["bitfinex","SOLUSD",1769815813676,0.2,117.11,117.1,16.48918231]
["bitfinex","SOLUSD",1769815826088,0.2,117.13,117.11,3.03177627]
["bitfinex","SOLUSD",1769815826587,0.89850782,117.13,117.11,3.03177627]
["bitfinex","SOLUSD",1769815827000,12.05256121,117.13,117.1,16.42177627]
["bitfinex","SOLUSD",1769815827193,12.05185657,117.13,117.1,16.42177627]
["bitfinex","SOLUSD",1769815828070,9.43542017,117.13,117.1,16.42177627]
["bitfinex","SOLUSD",1769815828270,9.43542017,117.13,117.1,24.96146406]
["bitfinex","SOLUSD",1769815832373,9.43542017,117.13,117.11,3.03177627]
["bitfinex","SOLUSD",1769815834875,8.73761699,117.13,117.11,3.03177627]
["bitfinex","SOLUSD",1769815836205,9.42911656,117.13,117.11,3.03177627]
["bitfinex","SOLUSD",1769815837096,9.42911656,117.13,117.09,1.39627342]
["bitfinex","SOLUSD",1769815838376,9.42911656,117.13,117.1,8.53970964]
["bitfinex","SOLUSD",1769815839105,9.42911656,117.13,117.1,11.55870674]
["bitfinex","SOLUSD",1769815842298,9.42911656,117.13,117.11,3.0189971]
["bitfinex","SOLUSD",1769815843703,9.42911656,117.13,117.1,8.53970964]
["bitfinex","SOLUSD",1769815843913,9.42911656,117.13,117.1,11.55870674]
["bitfinex","SOLUSD",1769815849604,2.90075954,117.11,117.05,3.0189971]
["bitfinex","SOLUSD",1769815849809,2.6164364,117.08,117.05,3.0189971]
["bitfinex","SOLUSD",1769815850011,5.80200936,117.08,117.05,3.0189971]
["bitfinex","SOLUSD",1769815850305,3.18557296,117.08,117.05,3.0189971]
["bitfinex","SOLUSD",1769815850704,3.18557296,117.08,117.06,3.0189971]
["bitfinex","SOLUSD",1769815851711,14.34284601,117.09,117.06,3.0189971]
["bitfinex","SOLUSD",1769815854011,3.18557296,117.08,117.04,3.0189971]
["bitfinex","SOLUSD",1769815854223,3.18557296,117.04,117.01,3.0189971]
["bitfinex","SOLUSD",1769815854387,2.6164364,117.03,117.01,3.0189971]
["bitfinex","SOLUSD",1769815855313,14.34617059,117.04,117.01,3.0189971]
["bitfinex","SOLUSD",1769815856195,11.72973419,117.04,117.01,3.0189971]
["bitfinex","SOLUSD",1769815856500,14.34617059,117.04,117.01,3.0189971]
["bitfinex","SOLUSD",1769815857711,3.18557296,117.02,116.99,11.56645485]
["bitfinex","SOLUSD",1769815858013,3.18557296,117.02,117.0,3.0189971]
["bitfinex","SOLUSD",1769815858188,2.6164364,117.03,117.0,3.0189971]
["bitfinex","SOLUSD",1769815858390,5.80200936,117.03,117.0,3.0189971]
["bitfinex","SOLUSD",1769815859714,11.73054981,117.03,117.0,3.0189971]
["bitfinex","SOLUSD",1769815860010,14.34698621,117.03,117.0,3.0189971]
["bitfinex","SOLUSD",1769815860307,14.34698621,117.03,116.99,3.0189971]
["bitfinex","SOLUSD",1769815860308,5.80200936,117.02,116.99,3.0189971]
["bitfinex","SOLUSD",1769815860709,3.18557296,117.02,116.99,3.0189971]
["bitfinex","SOLUSD",1769815861433,3.18557296,117.02,117.0,3.0189971]
["bitfinex","SOLUSD",1769815862212,11.16141325,117.03,117.0,3.0189971]
["bitfinex","SOLUSD",1769815862401,14.34698621,117.03,117.0,3.0189971]
["bitfinex","SOLUSD",1769815865102,3.18557296,117.01,116.98,3.1189971]
["bitfinex","SOLUSD",1769815865309,3.18557296,116.99,116.98,0.1]
["bitfinex","SOLUSD",1769815866215,53.62702077,117.03,116.98,3.1189971]
["bitfinex","SOLUSD",1769815866216,14.34887227,117.01,116.98,3.1189971]
["bitfinex","SOLUSD",1769815866426,11.73243587,117.01,116.98,3.1189971]
["bitfinex","SOLUSD",1769815870319,5.85347295,117.0,116.98,0.1]
["bitfinex","SOLUSD",1769815872332,8.54627809,117.01,116.98,3.3264419]
["bitfinex","SOLUSD",1769815872507,11.78331464,117.01,116.98,3.3264419]
["bitfinex","SOLUSD",1769815873614,14.39975104,117.01,116.98,3.3264419]
["bitfinex","SOLUSD",1769815876725,3.23703655,117.01,116.98,11.87484164]
["bitfinex","SOLUSD",1769815876923,14.39848275,117.03,116.99,3.2264419]
["bitfinex","SOLUSD",1769815878100,3.23703655,117.01,116.98,8.64839974]
["bitfinex","SOLUSD",1769815878420,5.85347295,117.01,116.99,3.2264419]
["bitfinex","SOLUSD",1769815879318,2.6164364,117.01,116.99,11.77409563]
["bitfinex","SOLUSD",1769815879828,5.85347295,117.01,116.99,8.54765373]
["bitfinex","SOLUSD",1769815881439,2.6164364,117.01,116.99,3.2264419]
["bitfinex","SOLUSD",1769815885137,5.85347295,117.02,116.99,3.2264419]
["bitfinex","SOLUSD",1769815887620,5.85887237,117.02,116.99,3.2264419]
["bitfinex","SOLUSD",1769815888431,11.78331464,117.01,116.98,0.1]
["bitfinex","SOLUSD",1769815888634,5.85887237,117.01,116.98,3.3264419]
["bitfinex","SOLUSD",1769815889137,5.85887237,117.01,116.98,11.87466867]
["bitfinex","SOLUSD",1769815889635,3.23703655,117.01,116.98,11.87466867]
["bitfinex","SOLUSD",1769815890129,3.23703655,117.01,116.99,3.2264419]
["bitfinex","SOLUSD",1769815891425,3.23703655,117.01,116.98,11.87466867]
["bitfinex","SOLUSD",1769815891926,5.85887237,117.01,116.98,11.87466867]
["bitfinex","SOLUSD",1769815893540,14.40522776,117.01,116.98,11.87466867]
["bitfinex","SOLUSD",1769815895125,14.40522776,117.01,116.98,3.3264419]
["bitfinex","SOLUSD",1769815895821,5.85887237,117.0,116.98,0.1]
["bitfinex","SOLUSD",1769815896039,5.85887237,117.0,116.98,3.3264419]
["bitfinex","SOLUSD",1769815896541,3.23703655,117.0,116.98,3.3264419]
["bitfinex","SOLUSD",1769815896729,11.16819121,117.01,116.98,3.3264419]
["bitfinex","SOLUSD",1769815896930,14.36318843,117.01,116.98,3.3264419]
["bitfinex","SOLUSD",1769815899451,3.20732495,116.98,116.94,3.19296643]
["bitfinex","SOLUSD",1769815899639,3.20732495,116.98,116.95,3.09296643]
["bitfinex","SOLUSD",1769815899845,11.7562295,116.98,116.95,3.09296643]
["bitfinex","SOLUSD",1769815900223,11.7562295,116.98,116.96,3.09296643]
["bitfinex","SOLUSD",1769815900553,8.54890455,116.98,116.96,3.09296643]
["bitfinex","SOLUSD",1769815908952,3.20732495,116.98,116.96,3.09296643]
["bitfinex","SOLUSD",1769815909456,8.54773912,116.99,116.96,3.09296643]
["bitfinex","SOLUSD",1769815909832,136.86736874,117.0,116.97,3.09296643]
["bitfinex","SOLUSD",1769815910026,140.07469369,117.0,116.97,3.09296643]
["bitfinex","SOLUSD",1769815916865,3.20732495,116.99,116.97,3.09296643]
["bitfinex","SOLUSD",1769815917062,11.75517308,116.99,116.97,3.09296643]
["bitfinex","SOLUSD",1769815918142,3.20732495,116.98,116.95,3.09296643]
["bitfinex","SOLUSD",1769815918450,26.92732495,116.98,116.95,3.09296643]
["bitfinex","SOLUSD",1769815920063,35.47594017,116.98,116.95,3.09296643]
["bitfinex","SOLUSD",1769815923448,11.75594017,116.98,116.95,3.09296643]
["bitfinex","SOLUSD",1769815924653,35.49594017,116.98,116.95,3.09296643]
["bitfinex","SOLUSD",1769815925955,11.75594017,116.98,116.95,3.09296643]
["bitfinex","SOLUSD",1769815927092,23.74,116.99,116.96,3.06346445]
["bitfinex","SOLUSD",1769815927369,23.74,116.99,116.97,3.06346445]
["bitfinex","SOLUSD",1769815927573,116.12467767,117.0,116.97,3.06346445]
["bitfinex","SOLUSD",1769815927779,11.52325833,117.02,116.99,3.06346445]
["bitfinex","SOLUSD",1769815927946,35.26325833,117.02,116.99,3.06346445]
["bitfinex","SOLUSD",1769815928148,2.97716209,117.01,116.99,3.06346445]
["bitfinex","SOLUSD",1769815929179,35.26325833,117.02,116.99,3.06346445]
["bitfinex","SOLUSD",1769815930573,11.52325833,117.02,116.99,5.68530027]
["bitfinex","SOLUSD",1769815930879,2.97716209,117.01,116.99,3.06346445]
["bitfinex","SOLUSD",1769815936890,30.97243294,117.03,116.99,3.06346445]
["bitfinex","SOLUSD",1769815937097,11.52177265,117.04,117.01,3.06346445]
["bitfinex","SOLUSD",1769815944183,2.97716209,117.03,117.01,3.06346445]
["bitfinex","SOLUSD",1769815947387,11.52198651,117.03,117.01,3.06346445]
["bitfinex","SOLUSD",1769815950977,8.54482442,117.03,117.01,3.06346445]
["bitfinex","SOLUSD",1769815951514,11.52165174,117.04,117.01,3.06346445]
["bitfinex","SOLUSD",1769815952672,8.54448965,117.04,117.01,3.06346445]
["bitfinex","SOLUSD",1769815956598,11.69466529,117.04,117.01,3.06346445]
["bitfinex","SOLUSD",1769815973602,3.15398013,117.03,116.98,3.28660048]
["bitfinex","SOLUSD",1769815973810,3.15398013,117.02,116.98,3.28660048]
["bitfinex","SOLUSD",1769815976413,11.69997067,117.02,116.99,3.28660048]
["bitfinex","SOLUSD",1769815984690,107.75398013,117.04,117.01,3.28660048]
["bitfinex","SOLUSD",1769815984904,107.75398013,117.04,117.01,5.90685088]
["bitfinex","SOLUSD",1769815985396,107.75398013,117.04,117.01,3.28660048]
["bitfinex","SOLUSD",1769815986213,116.29845647,117.04,117.01,3.28660048]
["bitfinex","SOLUSD",1769815990714,3.07762669,117.02,117.0,3.18332512]
["bitfinex","SOLUSD",1769815990917,3.07762669,117.02,116.99,3.18332512]
["bitfinex","SOLUSD",1769815991513,3.07762669,117.02,117.0,3.18332512]
["bitfinex","SOLUSD",1769815991817,11.62246638,117.03,117.0,3.18332512]
["bitfinex","SOLUSD",1769816004332,8.54483969,117.03,117.01,3.18332512]
["bitfinex","SOLUSD",1769816004828,139.94213063,117.04,117.01,3.18332512]
["bitfinex","SOLUSD",1769816005332,26.79762669,117.06,117.03,3.18332512]
["bitfinex","SOLUSD",1769816005826,3.07762669,117.05,117.03,3.18332512]
["bitfinex","SOLUSD",1769816009442,11.62099735,117.05,117.03,3.18332512]
["bitfinex","SOLUSD",1769816012043,35.34055032,117.06,117.04,3.18332512]
["bitfinex","SOLUSD",1769816014718,32.26292363,117.06,117.04,3.18332512]
["bitfinex","SOLUSD",1769816015424,35.34055032,117.06,117.02,11.16504779]
["bitfinex","SOLUSD",1769816017330,35.34055032,117.06,117.03,3.06822666]
["bitfinex","SOLUSD",1769816017654,3.13755872,117.09,117.06,3.13728656]
["bitfinex","SOLUSD",1769816017954,110.16086188,117.12,117.06,3.13728656]
["bitfinex","SOLUSD",1769816017955,11.58572092,117.1,117.07,3.13728656]
["bitfinex","SOLUSD",1769816018743,11.58572092,117.1,117.08,3.13728656]
["bitfinex","SOLUSD",1769816021023,11.58572092,117.1,117.07,2.61957328]
["bitfinex","SOLUSD",1769816022940,11.58572092,117.1,117.07,5.75685984]
["bitfinex","SOLUSD",1769816030047,3.04601128,117.09,117.07,5.75685984]
["bitfinex","SOLUSD",1769816034256,3.04601128,117.09,117.07,2.61957328]
["bitfinex","SOLUSD",1769816035536,11.58572092,117.1,117.07,5.75685984]
["bitfinex","SOLUSD",1769816039262,3.04601128,117.09,117.07,5.75685984]
["bitfinex","SOLUSD",1769816040260,11.58645371,117.09,117.07,3.13728656]
["bitfinex","SOLUSD",1769816042266,11.58645371,117.09,117.07,5.75685984]
["bitfinex","SOLUSD",1769816042656,3.04601128,117.1,117.07,5.75685984]
["bitfinex","SOLUSD",1769816044166,3.04601128,117.09,117.07,3.13728656]
["bitfinex","SOLUSD",1769816044940,3.04601128,117.09,117.07,5.75685984]
["bitfinex","SOLUSD",1769816046657,11.86753668,117.1,117.07,5.75685984]
["bitfinex","SOLUSD",1769816047558,3.32712036,117.1,117.08,3.40148434]
["bitfinex","SOLUSD",1769816047943,3.32712036,117.1,117.08,2.61957328]
["bitfinex","SOLUSD",1769816048257,3.32712036,117.1,117.07,14.56248824]
["bitfinex","SOLUSD",1769816048666,11.86693382,117.1,117.07,14.56248824]
["bitfinex","SOLUSD",1769816057370,11.86693382,117.1,117.08,2.61957328]
["bitfinex","SOLUSD",1769816062469,3.32712036,117.09,117.05,6.02105762]
["bitfinex","SOLUSD",1769816062677,3.32712036,117.08,117.05,3.40148434]
["bitfinex","SOLUSD",1769816062863,3.32712036,117.08,117.05,6.02105762]
["bitfinex","SOLUSD",1769816063686,11.86693382,117.1,117.07,3.40148434]
["bitfinex","SOLUSD",1769816063980,3.32712036,117.09,117.06,6.02105762]
["bitfinex","SOLUSD",1769816064751,3.32712036,117.09,117.06,14.56362386]
["bitfinex","SOLUSD",1769816067684,3.32712036,117.08,117.05,11.94452367]
["bitfinex","SOLUSD",1769816067987,3.32712036,117.08,117.05,14.56409695]
["bitfinex","SOLUSD",1769816069563,3.32712036,117.08,117.05,14.56252561]
["bitfinex","SOLUSD",1769816070083,3.32712036,117.08,117.05,11.16104127]
["bitfinex","SOLUSD",1769816070290,3.32712036,117.08,117.06,6.01948628]
["bitfinex","SOLUSD",1769816071987,3.32712036,117.09,117.06,6.01948628]
["bitfinex","SOLUSD",1769816072179,3.32712036,117.09,117.07,2.61800194]
["bitfinex","SOLUSD",1769816072372,3.32712036,117.09,117.07,1.51634792]
["bitfinex","SOLUSD",1769816072568,3.32712036,117.09,117.07,2.61800194]
["bitfinex","SOLUSD",1769816072772,3.32712036,117.09,117.07,1.5162927]
["bitfinex","SOLUSD",1769816073102,3.32712036,117.09,117.07,2.61800194]
["bitfinex","SOLUSD",1769816073885,3.32712036,117.09,117.06,6.01948628]
["bitfinex","SOLUSD",1769816080170,3.32712036,117.09,117.06,14.56210997]
["bitfinex","SOLUSD",1769816082689,11.8675951,117.09,117.06,14.56210997]
["bitfinex","SOLUSD",1769816090804,11.8675951,117.09,117.06,6.01948628]
["bitfinex","SOLUSD",1769816097614,11.8675951,117.09,117.06,3.40148434]
["bitfinex","SOLUSD",1769816098012,11.8675951,117.09,117.06,6.01948628]
["bitfinex","SOLUSD",1769816100416,11.8675951,117.09,117.06,3.40148434]
["bitfinex","SOLUSD",1769816101821,11.8675951,117.09,117.06,6.01948628]
["bitfinex","SOLUSD",1769816102198,11.8675951,117.09,117.03,3.27766744]
["bitfinex","SOLUSD",1769816102199,3.36902126,117.06,117.03,3.27766744]
["bitfinex","SOLUSD",1769816102495,3.36902126,117.06,117.03,14.44036919]
["bitfinex","SOLUSD",1769816106015,3.86902126,117.06,117.03,14.44036919]
["bitfinex","SOLUSD",1769816111812,12.41169581,117.06,117.03,14.44036919]
["bitfinex","SOLUSD",1769816112734,12.41169581,117.06,117.03,5.89566938]
["bitfinex","SOLUSD",1769816115133,12.41169581,117.06,117.03,3.27766744]
["bitfinex","SOLUSD",1769816116935,3.36678221,117.05,117.02,14.48630741]
["bitfinex","SOLUSD",1769816117135,3.36678221,117.04,117.01,3.32312655]
["bitfinex","SOLUSD",1769816117334,5.98478415,117.04,117.01,3.32312655]
["bitfinex","SOLUSD",1769816118235,3.36678221,117.04,117.01,3.32312655]
["bitfinex","SOLUSD",1769816119217,3.36678221,117.04,117.01,11.86935618]
["bitfinex","SOLUSD",1769816121312,3.36678221,117.04,117.01,14.48735812]
["bitfinex","SOLUSD",1769816121509,11.91087904,117.04,117.01,14.48735812]
["bitfinex","SOLUSD",1769816121714,11.91087904,117.04,117.01,11.86935618]
["bitfinex","SOLUSD",1769816122641,11.91087904,117.04,117.01,14.48735812]
["bitfinex","SOLUSD",1769816124744,5.98478415,117.05,117.02,3.32312655]
["bitfinex","SOLUSD",1769816124937,3.36678221,117.05,117.02,5.94112849]
["bitfinex","SOLUSD",1769816125759,3.36678221,117.05,117.02,3.32312655]
["bitfinex","SOLUSD",1769816126554,11.91002076,117.06,117.03,5.94112849]
["bitfinex","SOLUSD",1769816129323,3.36678221,117.05,117.02,14.48619611]
["bitfinex","SOLUSD",1769816129545,3.36678221,117.05,117.02,11.86819417]
["bitfinex","SOLUSD",1769816130434,11.91027185,117.05,117.02,11.86819417]
["bitfinex","SOLUSD",1769816131746,11.91027185,117.05,117.02,14.48798171]
["bitfinex","SOLUSD",1769816133338,11.91027185,117.05,117.02,11.86819417]
["bitfinex","SOLUSD",1769816133541,11.91027185,117.05,117.02,14.48798171]
["bitfinex","SOLUSD",1769816135648,11.91027185,117.05,117.02,3.32312655]
["bitfinex","SOLUSD",1769816136731,11.91027185,117.05,117.02,5.94291409]
["bitfinex","SOLUSD",1769816138151,0.5,117.06,117.05,3.46579815]
["bitfinex","SOLUSD",1769816138556,3.60022761,117.07,117.04,6.08558569]
["bitfinex","SOLUSD",1769816139161,12.14223879,117.07,117.04,6.08558569]
["bitfinex","SOLUSD",1769816142553,8.54201118,117.07,117.05,3.46579815]
["bitfinex","SOLUSD",1769816142737,8.54201118,117.07,117.05,6.08558569]
["bitfinex","SOLUSD",1769816143133,8.54201118,117.07,117.06,3.46579815]
["bitfinex","SOLUSD",1769816143441,8.54201118,117.07,117.05,6.08558569]
["bitfinex","SOLUSD",1769816143944,12.14223879,117.07,117.05,6.08558569]
["bitfinex","SOLUSD",1769816148554,12.14223879,117.07,117.05,3.46579815]
["bitfinex","SOLUSD",1769816150455,3.60022761,117.07,117.05,6.08558569]
["bitfinex","SOLUSD",1769816150863,3.60022761,117.07,117.05,3.46579815]
["bitfinex","SOLUSD",1769816163677,12.14213679,117.07,117.04,3.46579815]
["bitfinex","SOLUSD",1769816163850,3.60022761,117.06,117.04,3.46579815]
["bitfinex","SOLUSD",1769816164548,6.22001515,117.06,117.02,12.01115912]
["bitfinex","SOLUSD",1769816164754,3.60022761,117.05,117.02,12.01115912]
["bitfinex","SOLUSD",1769816166777,3.60022761,117.05,117.02,14.63094666]
["bitfinex","SOLUSD",1769816167276,3.60022761,117.05,117.03,3.50263285]
["bitfinex","SOLUSD",1769816169570,3.60022761,117.05,117.02,14.66778136]
["bitfinex","SOLUSD",1769816170782,3.41638689,117.04,117.01,47.55220595]
["bitfinex","SOLUSD",1769816171281,3.41638689,117.03,117.01,44.0495731]
["bitfinex","SOLUSD",1769816174783,11.96135377,117.03,117.01,44.0495731]
["bitfinex","SOLUSD",1769816176289,3.41638689,117.03,117.01,47.55220595]
["bitfinex","SOLUSD",1769816177179,3.41638689,117.03,117.01,56.09846692]
["bitfinex","SOLUSD",1769816177764,3.41638689,117.03,117.01,52.59583407]
["bitfinex","SOLUSD",1769816183304,3.41638689,117.04,117.01,56.09846692]
["bitfinex","SOLUSD",1769816183492,3.41638689,117.04,117.01,58.71825446]
["bitfinex","SOLUSD",1769816186722,3.41638689,117.04,117.01,55.21562161]
["bitfinex","SOLUSD",1769816187098,3.41638689,117.04,117.02,3.50263285]
["bitfinex","SOLUSD",1769816187418,3.41638689,117.04,117.01,58.71825446]
["bitfinex","SOLUSD",1769816187579,3.41638689,117.04,117.01,44.0495731]
["bitfinex","SOLUSD",1769816187580,3.41638689,117.03,117.01,44.0495731]
["bitfinex","SOLUSD",1769816188419,3.41638689,117.03,117.01,52.59584428]
["bitfinex","SOLUSD",1769816191803,3.41638689,117.03,117.01,56.09847713]
["bitfinex","SOLUSD",1769816197437,12.20204279,117.04,117.01,58.7187638]
["bitfinex","SOLUSD",1769816205617,12.20204279,117.04,117.01,56.09847713]
["bitfinex","SOLUSD",1769816206340,12.24016715,117.04,117.01,56.29324483]
["bitfinex","SOLUSD",1769816207839,3.69595704,117.05,117.02,3.69740055]
["bitfinex","SOLUSD",1769816209328,3.69595704,117.05,117.02,12.24243604]
["bitfinex","SOLUSD",1769816212842,12.23955567,117.05,117.02,3.69740055]
["bitfinex","SOLUSD",1769816213150,3.69595704,117.04,117.02,3.69740055]
["bitfinex","SOLUSD",1769816215842,3.69595704,117.02,116.99,30.43026495]
["bitfinex","SOLUSD",1769816216044,3.69595704,117.01,116.99,30.43026495]
["bitfinex","SOLUSD",1769816216432,3.69595704,117.03,117.0,3.69740055]
["bitfinex","SOLUSD",1769816216821,6.31624371,117.03,117.0,3.69740055]
["bitfinex","SOLUSD",1769816217337,3.69595704,117.02,117.0,3.69740055]
["bitfinex","SOLUSD",1769816220248,12.24099978,117.03,117.0,3.69740055]
["bitfinex","SOLUSD",1769816223058,3.69595704,117.04,117.02,3.69740055]
["bitfinex","SOLUSD",1769816223237,2.5139345,117.04,117.02,6.31768722]
["bitfinex","SOLUSD",1769816225633,2.5139345,117.04,117.02,2.62028667]
["bitfinex","SOLUSD",1769816226945,8.54391406,117.05,117.03,3.62059573]
["bitfinex","SOLUSD",1769816227258,113.1429763,117.06,117.04,6.2408824]
["bitfinex","SOLUSD",1769816227459,12.13062852,117.06,117.04,6.2408824]
["bitfinex","SOLUSD",1769816228440,12.13062852,117.06,117.04,3.62059573]
["bitfinex","SOLUSD",1769816229149,12.13062852,117.06,117.03,6.2408824]
["bitfinex","SOLUSD",1769816234169,3.58765222,117.05,117.03,6.2408824]
["bitfinex","SOLUSD",1769816237070,3.58765222,117.05,117.03,3.62059573]
["bitfinex","SOLUSD",1769816237850,3.58765222,117.06,117.03,3.62059573]
["bitfinex","SOLUSD",1769816241072,12.130344,117.06,117.03,3.62059573]
["bitfinex","SOLUSD",1769816241679,12.130344,117.06,117.03,6.2408824]
["bitfinex","SOLUSD",1769816242066,3.58765222,117.05,117.03,6.2408824]
["bitfinex","SOLUSD",1769816242469,3.58765222,117.07,117.04,6.2408824]
["bitfinex","SOLUSD",1769816243283,3.58765222,117.07,117.04,3.62059573]
["bitfinex","SOLUSD",1769816243776,12.12977763,117.07,117.04,3.62059573]
["bitfinex","SOLUSD",1769816244582,3.58765222,117.05,117.02,12.1658563]
["bitfinex","SOLUSD",1769816244782,3.58765222,117.05,117.02,14.78614297]
["bitfinex","SOLUSD",1769816245790,3.58765222,117.04,117.02,3.62059573]
["bitfinex","SOLUSD",1769816250075,8.54276333,117.06,117.04,3.62059573]
["bitfinex","SOLUSD",1769816250283,12.13041555,117.06,117.03,6.2408824]
["bitfinex","SOLUSD",1769816251584,12.13041555,117.06,117.03,6.2395405]
["bitfinex","SOLUSD",1769816256204,12.13041555,117.06,117.04,2.61894477]
["bitfinex","SOLUSD",1769816257889,3.58765222,117.06,117.04,2.61894477]
["bitfinex","SOLUSD",1769816258110,11.90772326,117.07,117.04,5.98326078]
["bitfinex","SOLUSD",1769816259408,11.90772326,117.07,117.04,14.52733351]
["bitfinex","SOLUSD",1769816262692,3.3657748,117.06,117.04,14.52733351]
["bitfinex","SOLUSD",1769816263095,3.3657748,117.06,117.04,5.98326078]
["bitfinex","SOLUSD",1769816263497,3.3657748,117.06,117.04,3.36431601]
["bitfinex","SOLUSD",1769816269583,3.3657748,117.06,117.04,5.98326078]
["bitfinex","SOLUSD",1769816272413,11.90782727,117.07,117.04,5.98326078]
["bitfinex","SOLUSD",1769816273622,11.90768941,117.07,117.04,14.52679657]
["bitfinex","SOLUSD",1769816273797,11.90768941,117.07,117.05,3.36431601]
["bitfinex","SOLUSD",1769816274414,11.90768941,117.07,117.04,14.52679657]
["bitfinex","SOLUSD",1769816277314,3.3657748,117.06,117.04,14.52679657]
["bitfinex","SOLUSD",1769816281507,3.3657748,117.07,117.05,5.98326078]
["bitfinex","SOLUSD",1769816282310,3.3657748,117.07,117.04,14.52679657]
["bitfinex","SOLUSD",1769816283426,3.3657748,117.07,117.04,11.9078518]
["bitfinex","SOLUSD",1769816283806,3.3657748,117.06,117.03,8.54451265]
["bitfinex","SOLUSD",1769816284109,3.3657748,117.06,117.03,11.90882866]
["bitfinex","SOLUSD",1769816284296,3.3657748,117.06,117.03,14.52777343]
["bitfinex","SOLUSD",1769816288629,8.54214503,117.07,117.06,3.49216496]
["bitfinex","SOLUSD",1769816288926,12.10959682,117.08,117.06,3.49216496]
["bitfinex","SOLUSD",1769816289108,12.10959682,117.08,117.05,6.11110973]
["bitfinex","SOLUSD",1769816292338,8.5414656,117.08,117.06,3.49216496]
["bitfinex","SOLUSD",1769816293033,116.70886948,117.09,117.06,6.11110973]
["bitfinex","SOLUSD",1769816293231,12.10886948,117.09,117.06,6.11110973]
["bitfinex","SOLUSD",1769816293440,3.56813122,117.08,117.06,6.11110973]
["bitfinex","SOLUSD",1769816295328,3.56813122,117.08,117.05,12.03528893]
["bitfinex","SOLUSD",1769816295535,3.56813122,117.08,117.05,14.6542337]
["bitfinex","SOLUSD",1769816296134,3.56813122,117.08,117.06,3.49216496]
["bitfinex","SOLUSD",1769816296439,3.56813122,117.08,117.06,6.11110973]
["bitfinex","SOLUSD",1769816296832,3.56813122,117.09,117.07,3.49216496]
["bitfinex","SOLUSD",1769816297035,3.56813122,117.09,117.06,6.11110973]
["bitfinex","SOLUSD",1769816299239,12.10870507,117.09,117.07,3.49216496]
["bitfinex","SOLUSD",1769816299440,12.10786824,117.1,117.07,6.11110973]
["bitfinex","SOLUSD",1769816300341,12.10786824,117.1,117.08,3.49216496]
["bitfinex","SOLUSD",1769816300644,8.53973702,117.1,117.08,6.11110973]
["bitfinex","SOLUSD",1769816301328,12.10786824,117.1,117.08,6.11110973]
["bitfinex","SOLUSD",1769816301531,3.76813122,117.12,117.09,6.11110973]
["bitfinex","SOLUSD",1769816301750,3.76813122,117.12,117.1,2.61894477]
["bitfinex","SOLUSD",1769816301923,3.56813122,117.11,117.09,5.9111133]
["bitfinex","SOLUSD",1769816302553,3.56813122,117.11,117.08,11.16001766]
["bitfinex","SOLUSD",1769816303743,3.56813122,117.11,117.08,14.65218262]
["bitfinex","SOLUSD",1769816305841,3.76813122,117.12,117.1,2.61894477]
["bitfinex","SOLUSD",1769816306032,3.76813122,117.12,117.09,14.65147596]
["bitfinex","SOLUSD",1769816307149,3.76813122,117.12,117.1,3.49216496]
["bitfinex","SOLUSD",1769816307740,3.76813122,117.12,117.09,14.65147596]
["bitfinex","SOLUSD",1769816307953,12.30650701,117.12,117.09,6.11110973]
["bitfinex","SOLUSD",1769816308638,3.56813122,117.11,117.09,3.49216496]
["bitfinex","SOLUSD",1769816309171,3.56813122,117.11,117.07,11.16078682]
["bitfinex","SOLUSD",1769816309461,3.56813122,117.1,117.05,23.9758983]
["bitfinex","SOLUSD",1769816309755,3.56813122,117.1,117.06,8.54227097]
["bitfinex","SOLUSD",1769816309756,6.18707599,117.1,117.06,8.54227097]
["bitfinex","SOLUSD",1769816310056,3.56813122,117.09,117.06,8.54227097]
["bitfinex","SOLUSD",1769816311233,3.56813122,117.09,117.06,12.03443593]
["bitfinex","SOLUSD",1769816311749,3.56813122,117.08,117.06,3.49216496]
["bitfinex","SOLUSD",1769816313650,3.56813122,117.11,117.08,3.49216496]
["bitfinex","SOLUSD",1769816313869,3.56813122,117.11,117.08,6.10903552]
["bitfinex","SOLUSD",1769816314863,3.56813122,117.11,117.08,3.49216496]
["bitfinex","SOLUSD",1769816315042,3.56813122,117.11,117.08,6.10903552]
["bitfinex","SOLUSD",1769816315949,3.56813122,117.11,117.08,14.6497356]
["bitfinex","SOLUSD",1769816316865,3.59572838,117.12,117.09,6.10540529]
["bitfinex","SOLUSD",1769816318850,3.59572838,117.12,117.09,14.64577346]
["bitfinex","SOLUSD",1769816320465,3.59572838,117.12,117.09,11.15723873]
["bitfinex","SOLUSD",1769816320664,3.59572838,117.12,117.09,8.54036817]
["bitfinex","SOLUSD",1769816321946,3.59572838,117.12,117.09,11.9515864]
["bitfinex","SOLUSD",1769816322160,3.59572838,117.12,117.09,14.56845696]
["bitfinex","SOLUSD",1769816323065,0.2,117.12,117.11,3.41121823]
["bitfinex","SOLUSD",1769816323468,0.2,117.12,117.11,6.02808879]
["bitfinex","SOLUSD",1769816323768,0.2,117.12,117.11,2.61687056]
["bitfinex","SOLUSD",1769816323970,0.2,117.12,117.1,6.02808879]
["bitfinex","SOLUSD",1769816324156,0.2,117.12,117.1,14.56740154]
["bitfinex","SOLUSD",1769816325047,0.2,117.12,117.11,3.41121823]
["bitfinex","SOLUSD",1769816325249,0.2,117.14,117.12,3.41121823]
["bitfinex","SOLUSD",1769816325449,0.2,117.14,117.12,2.61687056]
["bitfinex","SOLUSD",1769816325849,0.2,117.14,117.12,4.53687056]
["bitfinex","SOLUSD",1769816326170,0.2,117.14,117.12,1.92]
["bitfinex","SOLUSD",1769816326780,8.73683587,117.14,117.12,1.92]
["bitfinex","SOLUSD",1769816327258,12.11704694,117.14,117.12,1.92]
["bitfinex","SOLUSD",1769816329070,12.11704694,117.14,117.11,6.02808879]
["bitfinex","SOLUSD",1769816332178,12.11704694,117.14,117.09,11.95099977]
["bitfinex","SOLUSD",1769816332179,3.38021107,117.13,117.09,11.95099977]
["bitfinex","SOLUSD",1769816332365,3.38021107,117.13,117.1,1.92]
["bitfinex","SOLUSD",1769816332850,3.38021107,117.13,117.1,13.87081288]
["bitfinex","SOLUSD",1769816333863,3.38021107,117.13,117.11,14.56687217]
["bitfinex","SOLUSD",1769816334871,3.38021107,117.13,117.1,16.48740432]
["bitfinex","SOLUSD",1769816339665,3.38021107,117.13,117.1,13.87053376]
["bitfinex","SOLUSD",1769816343190,5.99708163,117.12,117.1,1.92]
["bitfinex","SOLUSD",1769816343365,3.38021107,117.11,117.09,8.54009534]
["bitfinex","SOLUSD",1769816344582,3.38021107,117.11,117.09,11.95131357]
["bitfinex","SOLUSD",1769816354591,3.62509135,117.13,117.1,3.35753536]
["bitfinex","SOLUSD",1769816357889,3.62509135,117.13,117.1,11.89699574]
["bitfinex","SOLUSD",1769816361087,8.73713637,117.14,117.11,3.35753536]
["bitfinex","SOLUSD",1769816361291,3.82509135,117.14,117.11,3.35753536]
["bitfinex","SOLUSD",1769816361494,3.62509135,117.13,117.11,3.35753536]
["bitfinex","SOLUSD",1769816362003,3.62509135,117.13,117.1,3.35753536]
["bitfinex","SOLUSD",1769816363405,3.62509135,117.13,117.11,8.53898044]
["bitfinex","SOLUSD",1769816365504,6.24196191,117.13,117.11,8.53898044]
["bitfinex","SOLUSD",1769816367312,3.62509135,117.13,117.11,8.53898044]
["bitfinex","SOLUSD",1769816368112,3.62509135,117.13,117.1,11.89698929]
["bitfinex","SOLUSD",1769816368312,6.24196191,117.13,117.1,11.89698929]
["bitfinex","SOLUSD",1769816368611,3.62509135,117.12,117.1,11.89698929]
["bitfinex","SOLUSD",1769816370090,6.24196191,117.13,117.1,11.89698929]
["bitfinex","SOLUSD",1769816374423,3.62509135,117.13,117.1,11.89698929]
["bitfinex","SOLUSD",1769816377821,3.62509135,117.13,117.1,12.13098564]
["bitfinex","SOLUSD",1769816378026,3.688457,117.14,117.11,3.59153171]
["bitfinex","SOLUSD",1769816378517,3.688457,117.14,117.1,12.13098564]
["bitfinex","SOLUSD",1769816381105,3.488457,117.13,117.1,12.13098564]
["bitfinex","SOLUSD",1769816389321,3.488457,117.13,117.11,3.59153171]
["bitfinex","SOLUSD",1769816389705,3.488457,117.13,117.1,12.13098564]
["bitfinex","SOLUSD",1769816392815,3.488457,117.13,117.11,3.59153171]
["bitfinex","SOLUSD",1769816393014,0.2,117.14,117.12,3.59153171]
["bitfinex","SOLUSD",1769816395126,0.2,117.14,117.12,12.12945899]
["bitfinex","SOLUSD",1769816397034,3.688457,117.14,117.12,12.12945899]
["bitfinex","SOLUSD",1769816407434,0.2,117.14,117.12,12.12945899]
["bitfinex","SOLUSD",1769816415942,3.8489669,117.14,117.12,12.12945899]
["bitfinex","SOLUSD",1769816419142,3.8489669,117.14,117.12,14.74549276]
["bitfinex","SOLUSD",1769816423845,3.8489669,117.14,117.12,12.12945899]
["bitfinex","SOLUSD",1769816424048,3.8489669,117.14,117.11,14.51362961]
["bitfinex","SOLUSD",1769816425149,3.8489669,117.14,117.12,2.61603377]
["bitfinex","SOLUSD",1769816425447,3.8489669,117.14,117.12,5.97500228]
["bitfinex","SOLUSD",1769816425851,3.8489669,117.14,117.12,2.61603377]
["bitfinex","SOLUSD",1769816427252,3.8489669,117.14,117.11,14.51362961]
["bitfinex","SOLUSD",1769816434356,0.2,117.14,117.12,3.35896851]
["bitfinex","SOLUSD",1769816436749,0.2,117.15,117.14,3.61343153]
["bitfinex","SOLUSD",1769816436951,0.2,117.16,117.14,6.22843696]
["bitfinex","SOLUSD",1769816437150,3.66515368,117.16,117.13,6.22843696]
["bitfinex","SOLUSD",1769816437752,3.66515368,117.16,117.14,8.53679358]
["bitfinex","SOLUSD",1769816437952,3.66515368,117.16,117.13,8.53711815]
["bitfinex","SOLUSD",1769816439258,3.44974165,117.15,117.13,8.53711815]
["bitfinex","SOLUSD",1769816439737,3.44974165,117.15,117.13,11.88965973]
["bitfinex","SOLUSD",1769816440139,3.64974165,117.16,117.13,11.88965973]
["bitfinex","SOLUSD",1769816440559,3.64974165,117.16,117.13,14.50466516]
["bitfinex","SOLUSD",1769816440961,3.64974165,117.16,117.14,2.61500543]
["bitfinex","SOLUSD",1769816450746,8.73556372,117.16,117.14,2.61500543]
["bitfinex","SOLUSD",1769816450947,3.44974165,117.15,117.13,11.15239259]
["bitfinex","SOLUSD",1769816452471,3.44974165,117.14,117.12,11.15292365]
["bitfinex","SOLUSD",1769816455069,8.53620973,117.15,117.13,2.61500543]
["bitfinex","SOLUSD",1769816457048,11.98595138,117.15,117.13,2.61500543]
["bitfinex","SOLUSD",1769816459072,3.44974165,117.14,117.13,2.61500543]
["bitfinex","SOLUSD",1769816459274,8.53620973,117.15,117.13,2.61500543]
["bitfinex","SOLUSD",1769816461256,11.69109211,117.15,117.13,2.61500543]
["bitfinex","SOLUSD",1769816462884,8.53620973,117.15,117.13,2.61500543]
["bitfinex","SOLUSD",1769816463277,11.68478278,117.15,117.13,2.61500543]
["bitfinex","SOLUSD",1769816477189,3.06987151,117.14,117.12,11.8904598]
["bitfinex","SOLUSD",1769816477394,3.06987151,117.14,117.11,14.67296587]
["bitfinex","SOLUSD",1769816477596,3.06987151,117.14,117.12,11.15317169]
["bitfinex","SOLUSD",1769816477805,3.06987151,117.14,117.12,14.67251242]
["bitfinex","SOLUSD",1769816481299,11.58663341,117.15,117.13,2.61500543]
["bitfinex","SOLUSD",1769816482382,11.58663341,117.15,117.13,6.13434616]
["bitfinex","SOLUSD",1769816485318,8.53620973,117.15,117.13,6.13434616]
["bitfinex","SOLUSD",1769816485787,11.56806381,117.15,117.13,6.13434616]
["bitfinex","SOLUSD",1769816486911,8.73571702,117.16,117.13,6.13434616]
["bitfinex","SOLUSD",1769816487389,8.73483798,117.17,117.15,6.13434616]
["bitfinex","SOLUSD",1769816487577,11.75772414,117.17,117.15,6.13434616]
["bitfinex","SOLUSD",1769816488391,3.0184793,117.18,117.16,2.61500543]
["bitfinex","SOLUSD",1769816489685,3.0184793,117.18,117.16,6.13434616]
["bitfinex","SOLUSD",1769816490404,11.74364661,117.19,117.17,6.13434616]
["bitfinex","SOLUSD",1769816490610,11.74364661,117.19,117.17,5.64197719]
["bitfinex","SOLUSD",1769816490987,11.74364661,117.19,117.17,2.61500543]
["bitfinex","SOLUSD",1769816491304,11.74364661,117.19,117.17,4.53500543]
["bitfinex","SOLUSD",1769816492508,11.74364661,117.19,117.17,1.92]
["bitfinex","SOLUSD",1769816495912,8.73382976,117.19,117.17,8.05246044]
["bitfinex","SOLUSD",1769816496289,0.2,117.19,117.18,6.13246044]
["bitfinex","SOLUSD",1769816496608,0.2,117.2,117.18,8.05246044]
["bitfinex","SOLUSD",1769816497106,3.43144696,117.2,117.18,8.05246044]
["bitfinex","SOLUSD",1769816497298,11.96389731,117.2,117.18,4.53311971]
["bitfinex","SOLUSD",1769816497891,11.96389731,117.2,117.18,5.35451067]
["bitfinex","SOLUSD",1769816503621,0.2,117.2,117.18,1.92]
["bitfinex","SOLUSD",1769816503790,8.73109784,117.22,117.2,3.43451067]
["bitfinex","SOLUSD",1769816503991,8.73109784,117.22,117.2,3.23451067]
["bitfinex","SOLUSD",1769816504410,11.97127524,117.22,117.2,3.23451067]
["bitfinex","SOLUSD",1769816507793,8.73109784,117.22,117.2,3.23451067]
["bitfinex","SOLUSD",1769816508000,8.52967671,117.24,117.22,3.43451067]
["bitfinex","SOLUSD",1769816508208,11.14279642,117.24,117.21,3.43451067]
["bitfinex","SOLUSD",1769816508421,8.52967671,117.24,117.21,3.43451067]
["bitfinex","SOLUSD",1769816508699,11.76985411,117.24,117.21,3.43451067]
["bitfinex","SOLUSD",1769816513818,3.2401774,117.23,117.2,3.52451067]
["bitfinex","SOLUSD",1769816514003,3.2401774,117.23,117.21,5.26451067]
["bitfinex","SOLUSD",1769816515303,11.77072934,117.23,117.21,5.26451067]
["bitfinex","SOLUSD",1769816517034,8.53055194,117.23,117.21,5.26451067]
["bitfinex","SOLUSD",1769816517828,8.53055194,117.23,117.21,7.87763038]
["bitfinex","SOLUSD",1769816518207,8.53055194,117.23,117.21,5.26451067]
["bitfinex","SOLUSD",1769816519727,8.53055194,117.23,117.21,3.43451067]
["bitfinex","SOLUSD",1769816522043,8.53055194,117.23,117.21,6.04763038]
["bitfinex","SOLUSD",1769816522208,8.52981136,117.24,117.22,3.43451067]
["bitfinex","SOLUSD",1769816522403,32.40908613,117.25,117.23,3.43451067]
["bitfinex","SOLUSD",1769816522604,0.2,117.26,117.24,2.61311971]
["bitfinex","SOLUSD",1769816522825,0.2,117.26,117.24,6.04763038]
["bitfinex","SOLUSD",1769816524727,3.2401774,117.25,117.22,14.57845748]
["bitfinex","SOLUSD",1769816524922,11.96867753,117.26,117.23,3.43451067]
["bitfinex","SOLUSD",1769816528530,11.96867753,117.26,117.23,6.04763038]
["bitfinex","SOLUSD",1769816529035,11.96867753,117.26,117.23,3.43451067]
["bitfinex","SOLUSD",1769816532819,11.96867753,117.26,117.23,6.04763038]
["bitfinex","SOLUSD",1769816535211,11.96867753,117.26,117.23,3.43451067]
["bitfinex","SOLUSD",1769816538138,11.96867753,117.26,117.23,6.04763038]
["bitfinex","SOLUSD",1769816541745,11.96867753,117.26,117.24,2.61311971]
["bitfinex","SOLUSD",1769816542949,11.96867753,117.26,117.24,5.94189798]
["bitfinex","SOLUSD",1769816544562,8.72850013,117.26,117.24,5.94189798]
["bitfinex","SOLUSD",1769816545144,12.2419692,117.26,117.24,5.94189798]
["bitfinex","SOLUSD",1769816557670,12.2419692,117.26,117.24,5.93853384]
["bitfinex","SOLUSD",1769816558473,12.2419692,117.26,117.24,3.32877827]
["bitfinex","SOLUSD",1769816558773,12.2419692,117.26,117.24,5.93853384]
["bitfinex","SOLUSD",1769816562051,12.2419692,117.26,117.23,5.98843092]
["bitfinex","SOLUSD",1769816562368,21.51897721,117.27,117.25,5.98843092]
["bitfinex","SOLUSD",1769816562667,3.23601422,117.26,117.24,2.60975557]
["bitfinex","SOLUSD",1769816562868,3.23601422,117.26,117.23,14.51854324]
["bitfinex","SOLUSD",1769816563060,3.23601422,117.26,117.24,2.60975557]
["bitfinex","SOLUSD",1769816564073,11.76407152,117.26,117.24,2.60975557]
["bitfinex","SOLUSD",1769816565779,11.76407152,117.26,117.23,14.51854324]
["bitfinex","SOLUSD",1769816565955,11.76407152,117.26,117.24,3.37867535]
["bitfinex","SOLUSD",1769816568081,11.76407152,117.26,117.24,5.98843092]
["bitfinex","SOLUSD",1769816568287,11.76407152,117.26,117.24,3.37867535]
["bitfinex","SOLUSD",1769816568585,11.76407152,117.26,117.24,5.98843092]
["bitfinex","SOLUSD",1769816574091,8.5280573,117.26,117.24,5.98843092]
["bitfinex","SOLUSD",1769816575298,11.76407152,117.26,117.24,5.98843092]
["bitfinex","SOLUSD",1769816581201,11.76407152,117.26,117.24,3.37867535]
["bitfinex","SOLUSD",1769816581975,3.23601422,117.25,117.23,3.37867535]
["bitfinex","SOLUSD",1769816583801,3.23601422,117.25,117.22,46.55800799]
["bitfinex","SOLUSD",1769816584006,3.23601422,117.23,117.22,43.17933264]
["bitfinex","SOLUSD",1769816584495,11.76552633,117.24,117.22,43.17933264]
["bitfinex","SOLUSD",1769816584695,11.76552633,117.24,117.22,46.55800799]
["bitfinex","SOLUSD",1769816584895,11.76462681,117.26,117.24,3.37867535]
["bitfinex","SOLUSD",1769816585891,11.76462681,117.26,117.24,5.98843092]
["bitfinex","SOLUSD",1769816586583,0.2,117.27,117.26,3.2694147]
["bitfinex","SOLUSD",1769816586783,2.44436668,117.28,117.26,5.87917027]
["bitfinex","SOLUSD",1769816588282,10.97112854,117.28,117.26,5.87917027]
["bitfinex","SOLUSD",1769816589405,10.97112854,117.28,117.26,3.2694147]
["bitfinex","SOLUSD",1769816594390,10.97112854,117.28,117.25,2.04925173]
["bitfinex","SOLUSD",1769816594596,3.46452966,117.27,117.25,2.04925173]
["bitfinex","SOLUSD",1769816595702,11.99129152,117.28,117.25,2.04925173]
["bitfinex","SOLUSD",1769816596003,11.99129152,117.28,117.25,4.6590073]
["bitfinex","SOLUSD",1769816607901,21.51537382,117.29,117.25,4.6590073]
["bitfinex","SOLUSD",1769816607902,0.2,117.29,117.28,3.2694147]
["bitfinex","SOLUSD",1769816608107,14.11736527,117.31,117.29,3.2694147]
["bitfinex","SOLUSD",1769816608400,14.11736527,117.31,117.29,5.87917027]
["bitfinex","SOLUSD",1769816608609,17.58189493,117.31,117.29,5.87917027]
["bitfinex","SOLUSD",1769816609020,8.62409924,117.32,117.3,5.87917027]
["bitfinex","SOLUSD",1769816609526,12.0886289,117.32,117.3,5.87917027]
["bitfinex","SOLUSD",1769816613035,26.28975557,117.34,117.32,3.2694147]
["bitfinex","SOLUSD",1769816613036,23.68,117.34,117.32,3.2694147]
["bitfinex","SOLUSD",1769816613206,23.68,117.34,117.32,5.87917027]
["bitfinex","SOLUSD",1769816614333,35.66709932,117.34,117.32,3.2694147]
["bitfinex","SOLUSD",1769816631852,8.52256966,117.34,117.32,3.2694147]
["bitfinex","SOLUSD",1769816634957,8.52006475,117.37,117.34,3.32264392]
["bitfinex","SOLUSD",1769816635136,11.7364651,117.37,117.35,3.32264392]
["bitfinex","SOLUSD",1769816635736,11.7364651,117.37,117.35,5.92934469]
["bitfinex","SOLUSD",1769816636156,11.7364651,117.37,117.35,3.32264392]
["bitfinex","SOLUSD",1769816636851,11.7364651,117.37,117.35,5.92934469]
["bitfinex","SOLUSD",1769816637050,33.03662698,117.37,117.34,3.12264391]
["bitfinex","SOLUSD",1769816640944,3.06964053,117.39,117.36,2.60670077]
["bitfinex","SOLUSD",1769816641143,12.95790019,117.42,117.38,2.60670077]
["bitfinex","SOLUSD",1769816641455,45.28292931,117.44,117.38,3.32264392]
["bitfinex","SOLUSD",1769816641456,2.60670077,117.43,117.38,3.32264392]
["bitfinex","SOLUSD",1769816641642,2.60670077,117.41,117.38,3.32264392]
["bitfinex","SOLUSD",1769816642535,2.60670077,117.4,117.37,3.32264392]
["bitfinex","SOLUSD",1769816643252,5.82310112,117.4,117.37,3.32264392]
["bitfinex","SOLUSD",1769816643433,8.51850562,117.4,117.37,3.32264392]
["bitfinex","SOLUSD",1769816643629,8.51850562,117.4,117.38,3.32264392]
["bitfinex","SOLUSD",1769816643835,11.73490597,117.4,117.38,3.32264392]
["bitfinex","SOLUSD",1769816644031,11.73490597,117.4,117.37,3.32264392]
["bitfinex","SOLUSD",1769816644230,14.34160674,117.4,117.37,3.32264392]
["bitfinex","SOLUSD",1769816644435,11.73490597,117.4,117.37,3.32264392]
["bitfinex","SOLUSD",1769816644764,14.34160674,117.4,117.37,3.32264392]
["bitfinex","SOLUSD",1769816645263,11.73490597,117.4,117.37,3.32264392]
["bitfinex","SOLUSD",1769816645756,11.73490597,117.4,117.38,3.32264392]
["bitfinex","SOLUSD",1769816646757,8.51753864,117.41,117.38,3.32264392]
["bitfinex","SOLUSD",1769816647063,3.17968951,117.42,117.4,5.90471665]
["bitfinex","SOLUSD",1769816648159,11.79512538,117.44,117.41,3.29801588]
["bitfinex","SOLUSD",1769816648372,11.79512538,117.44,117.41,5.90471665]
["bitfinex","SOLUSD",1769816648935,3.27968951,117.44,117.41,5.90471665]
["bitfinex","SOLUSD",1769816649138,0.1,117.44,117.42,3.29801588]
["bitfinex","SOLUSD",1769816649679,8.6150454,117.44,117.42,3.29801588]
["bitfinex","SOLUSD",1769816649867,8.6150454,117.44,117.42,5.90471665]
["bitfinex","SOLUSD",1769816650246,8.6150454,117.44,117.42,3.29801588]
["bitfinex","SOLUSD",1769816650658,8.6150454,117.44,117.42,5.90471665]
["bitfinex","SOLUSD",1769816651259,8.6150454,117.44,117.42,3.29801588]
["bitfinex","SOLUSD",1769816651863,8.6150454,117.44,117.42,5.90471665]
["bitfinex","SOLUSD",1769816652657,11.79473491,117.44,117.42,3.29801588]
["bitfinex","SOLUSD",1769816654375,11.79473491,117.44,117.42,5.90471665]
["bitfinex","SOLUSD",1769816654975,8.6150454,117.44,117.42,5.90471665]
["bitfinex","SOLUSD",1769816657567,0.1,117.44,117.42,5.90471665]
["bitfinex","SOLUSD",1769816658478,0.1,117.44,117.43,2.60670077]
["bitfinex","SOLUSD",1769816659471,12.05655251,117.45,117.43,2.60670077]
["bitfinex","SOLUSD",1769816661676,8.876863,117.45,117.43,5.90471665]
["bitfinex","SOLUSD",1769816663359,12.05655251,117.45,117.43,5.90471665]
["bitfinex","SOLUSD",1769816664980,8.876863,117.45,117.43,5.90471665]
["bitfinex","SOLUSD",1769816665375,0.3622374,117.45,117.44,5.90471665]
["bitfinex","SOLUSD",1769816665570,11.79359263,117.46,117.44,5.90471665]
["bitfinex","SOLUSD",1769816665971,11.79359263,117.46,117.44,2.60670077]
["bitfinex","SOLUSD",1769816666570,3.17968951,117.45,117.44,2.60670077]
["bitfinex","SOLUSD",1769816667376,11.79359263,117.46,117.43,5.90471665]
["bitfinex","SOLUSD",1769816667570,11.79359263,117.46,117.43,2.60670077]
["bitfinex","SOLUSD",1769816667965,11.79359263,117.46,117.44,2.60670077]
["bitfinex","SOLUSD",1769816669286,11.79359263,117.46,117.43,2.60670077]
["bitfinex","SOLUSD",1769816669485,11.79359263,117.46,117.43,2.82886863]
["bitfinex","SOLUSD",1769816669786,3.38696409,117.45,117.43,2.82886863]
["bitfinex","SOLUSD",1769816670969,12.00086721,117.46,117.43,2.82886863]
["bitfinex","SOLUSD",1769816671169,3.38696409,117.45,117.43,2.82886863]
["bitfinex","SOLUSD",1769816677294,11.90160742,117.45,117.43,2.82886863]
["bitfinex","SOLUSD",1769816677473,3.38696409,117.43,117.39,2.60670077]
["bitfinex","SOLUSD",1769816677798,3.38696409,117.43,117.39,2.84312132]
["bitfinex","SOLUSD",1769816678113,3.38696409,117.43,117.38,2.84474773]
["bitfinex","SOLUSD",1769816678674,27.02696409,117.43,117.38,2.84474773]
["bitfinex","SOLUSD",1769816678878,3.48273817,117.42,117.37,2.84635545]
["bitfinex","SOLUSD",1769816679207,3.48273817,117.39,117.36,2.84635545]
["bitfinex","SOLUSD",1769816681183,12.00146519,117.39,117.36,2.84635545]
["bitfinex","SOLUSD",1769816681599,12.00146519,117.39,117.36,2.84398216]
["bitfinex","SOLUSD",1769816682704,21.29302246,117.41,117.36,2.60432748]
["bitfinex","SOLUSD",1769816682705,3.48273817,117.38,117.36,2.60432748]
["bitfinex","SOLUSD",1769816683090,3.48273817,117.38,117.36,2.85023051]
["bitfinex","SOLUSD",1769816683399,3.48273817,117.4,117.36,2.85023051]
["bitfinex","SOLUSD",1769816683981,12.00135133,117.39,117.36,2.85023051]
["bitfinex","SOLUSD",1769816686203,3.48273817,117.38,117.36,2.85023051]
["bitfinex","SOLUSD",1769816686793,3.48273817,117.38,117.35,2.8561967]
["bitfinex","SOLUSD",1769816687907,12.00245611,117.38,117.35,2.8561967]
["bitfinex","SOLUSD",1769816690301,3.48273817,117.37,117.34,2.86189346]
["bitfinex","SOLUSD",1769816691791,3.48273817,117.37,117.35,2.86327699]
["bitfinex","SOLUSD",1769816691995,3.48273817,117.37,117.35,2.60432748]
["bitfinex","SOLUSD",1769816695008,3.48273817,117.37,117.36,2.60432748]
["bitfinex","SOLUSD",1769816695192,12.00271849,117.38,117.36,2.60432748]
["bitfinex","SOLUSD",1769816696413,8.51998032,117.38,117.37,2.8699599]
["bitfinex","SOLUSD",1769816696627,8.51998032,117.38,117.37,2.60432748]
["bitfinex","SOLUSD",1769816696921,12.00170807,117.39,117.37,2.8699599]
["bitfinex","SOLUSD",1769816697124,8.5189699,117.39,117.38,2.60432748]
["bitfinex","SOLUSD",1769816697491,12.00170807,117.39,117.37,2.8699599]
["bitfinex","SOLUSD",1769816698009,12.00170807,117.39,117.37,2.60432748]
["bitfinex","SOLUSD",1769816699202,8.5189699,117.39,117.37,2.87252683]
["bitfinex","SOLUSD",1769816699700,12.00170807,117.39,117.37,2.87252683]
["bitfinex","SOLUSD",1769816699901,108.08273817,117.4,117.37,2.87252683]
["bitfinex","SOLUSD",1769816700109,116.60086292,117.4,117.37,2.87252683]
["bitfinex","SOLUSD",1769816700509,3.48273817,117.39,117.35,8.79206576]
["bitfinex","SOLUSD",1769816700828,3.48273817,117.39,117.36,0.27070766]
["bitfinex","SOLUSD",1769816701429,12.00170788,117.39,117.36,2.87503514]
["bitfinex","SOLUSD",1769816702994,12.00170788,117.39,117.37,2.60432748]
["bitfinex","SOLUSD",1769816705022,12.00170788,117.39,117.36,2.87503514]
["bitfinex","SOLUSD",1769816706829,12.00170788,117.39,117.37,2.60432748]
["bitfinex","SOLUSD",1769816707902,12.00170788,117.39,117.36,2.87503514]
["bitfinex","SOLUSD",1769816709228,12.00170788,117.39,117.37,0.28241556]
["bitfinex","SOLUSD",1769816709434,116.53996263,117.4,117.38,2.88674304]
["bitfinex","SOLUSD",1769816709631,11.93996263,117.4,117.38,2.88674304]
["bitfinex","SOLUSD",1769816711803,8.51815214,117.4,117.38,2.88674304]
["bitfinex","SOLUSD",1769816712003,8.51740824,117.41,117.4,0.28459917]
["bitfinex","SOLUSD",1769816712208,8.51740824,117.41,117.39,2.88892665]
["bitfinex","SOLUSD",1769816713215,11.93848501,117.42,117.4,2.60432748]
["bitfinex","SOLUSD",1769816714434,11.93848501,117.42,117.4,2.8921089]
["bitfinex","SOLUSD",1769816715140,3.42181049,117.42,117.4,2.8921089]
["bitfinex","SOLUSD",1769816716829,11.93790204,117.43,117.41,2.60432748]
["bitfinex","SOLUSD",1769816723036,11.93790204,117.43,117.42,2.60432748]
["bitfinex","SOLUSD",1769816724436,11.93790204,117.43,117.41,2.60432748]
["bitfinex","SOLUSD",1769816724745,11.93790204,117.43,117.41,2.90195403]
["bitfinex","SOLUSD",1769816725034,8.51609155,117.43,117.41,2.90195403]
["bitfinex","SOLUSD",1769816725213,8.51609155,117.43,117.42,0.29854995]
["bitfinex","SOLUSD",1769816725418,8.51609155,117.43,117.41,2.90287743]
["bitfinex","SOLUSD",1769816725925,11.93790204,117.43,117.41,2.90287743]
["bitfinex","SOLUSD",1769816727340,11.93790204,117.43,117.41,2.60432748]
["bitfinex","SOLUSD",1769816729243,11.93790204,117.43,117.42,2.60432748]
["bitfinex","SOLUSD",1769816731224,11.93790204,117.43,117.4,0.30387182]
["bitfinex","SOLUSD",1769816731424,11.93790204,117.43,117.42,2.60432748]
["bitfinex","SOLUSD",1769816732349,0.1,117.46,117.43,0.30472348]
["bitfinex","SOLUSD",1769816732548,3.42181049,117.45,117.43,0.30472348]
["bitfinex","SOLUSD",1769816732718,12.03554327,117.46,117.43,2.90905096]
["bitfinex","SOLUSD",1769816733045,12.03554327,117.46,117.44,2.60432748]
["bitfinex","SOLUSD",1769816733245,12.03554327,117.46,117.43,0.30472348]
["bitfinex","SOLUSD",1769816733437,12.03554327,117.46,117.44,2.60432748]
["bitfinex","SOLUSD",1769816737829,12.03554327,117.46,117.41,21.2921792]
["bitfinex","SOLUSD",1769816737830,3.43474775,117.45,117.41,8.51682388]
["bitfinex","SOLUSD",1769816738049,3.43474775,117.45,117.42,4.51432748]
["bitfinex","SOLUSD",1769816738662,3.53932583,117.44,117.39,8.51824914]
["bitfinex","SOLUSD",1769816738850,3.53932583,117.44,117.4,2.60432748]
["bitfinex","SOLUSD",1769816739154,3.53932583,117.44,117.4,4.51432748]
["bitfinex","SOLUSD",1769816739558,8.51571148,117.43,117.4,4.51432748]
["bitfinex","SOLUSD",1769816739786,11.95664227,117.43,117.4,6.43156547]
["bitfinex","SOLUSD",1769816740634,3.44093079,117.42,117.4,4.52156547]
["bitfinex","SOLUSD",1769816743363,11.95742644,117.42,117.39,1.9195644]
["bitfinex","SOLUSD",1769816743592,3.44093079,117.41,117.38,2.60385221]
["bitfinex","SOLUSD",1769816743892,3.44093079,117.41,117.39,4.52341661]
["bitfinex","SOLUSD",1769816745485,3.44093079,117.41,117.39,1.9195644]
["bitfinex","SOLUSD",1769816746388,3.44093079,117.41,117.39,4.52341661]
["bitfinex","SOLUSD",1769816748766,11.95826547,117.41,117.39,4.52341661]
["bitfinex","SOLUSD",1769816748971,11.95826547,117.41,117.39,1.9195644]
["bitfinex","SOLUSD",1769816751100,11.95826547,117.41,117.38,4.53995575]
["bitfinex","SOLUSD",1769816751595,3.44093079,117.4,117.36,2.60385221]
["bitfinex","SOLUSD",1769816751990,3.44093079,117.4,117.36,4.54221119]
["bitfinex","SOLUSD",1769816752190,3.44093079,117.39,117.36,4.54221119]
["bitfinex","SOLUSD",1769816752578,3.44093079,117.39,117.37,2.60385221]
["bitfinex","SOLUSD",1769816753004,3.44093079,117.39,117.37,4.54444071]
["bitfinex","SOLUSD",1769816753492,3.44093079,117.39,117.37,2.60385221]
["bitfinex","SOLUSD",1769816755296,3.44093079,117.39,117.37,4.55097682]
["bitfinex","SOLUSD",1769816755878,3.44093079,117.39,117.37,2.60385221]
["bitfinex","SOLUSD",1769816759780,3.44093079,117.39,117.37,4.55934662]
["bitfinex","SOLUSD",1769816760495,3.44093079,117.39,117.37,4.56137933]
["bitfinex","SOLUSD",1769816760704,11.95919892,117.4,117.38,2.60385221]
["bitfinex","SOLUSD",1769816760888,3.44093079,117.4,117.39,2.60385221]
["bitfinex","SOLUSD",1769816761489,3.44093079,117.4,117.38,4.56137933]
["bitfinex","SOLUSD",1769816762316,113.11678386,117.42,117.4,1.96152277]
["bitfinex","SOLUSD",1769816762496,116.55771465,117.42,117.4,4.56537498]
["bitfinex","SOLUSD",1769816762981,113.11678386,117.42,117.4,4.56537498]
["bitfinex","SOLUSD",1769816763190,8.51678386,117.42,117.4,4.56537498]
["bitfinex","SOLUSD",1769816763709,11.95771465,117.42,117.4,4.56537498]
["bitfinex","SOLUSD",1769816764686,8.51678386,117.42,117.4,4.56537498]
["bitfinex","SOLUSD",1769816765086,11.95771465,117.42,117.4,4.56537498]
["bitfinex","SOLUSD",1769816766687,11.95771465,117.42,117.39,1.97111717]
["bitfinex","SOLUSD",1769816766889,11.95771465,117.42,117.4,2.60385221]
["bitfinex","SOLUSD",1769816767504,3.44093079,117.42,117.41,2.60385221]
["bitfinex","SOLUSD",1769816767685,8.51609863,117.43,117.36,3.55803008]
["bitfinex","SOLUSD",1769816767885,8.51609863,117.43,117.39,6.16188229]
["bitfinex","SOLUSD",1769816768585,11.11995084,117.43,117.39,2.60385221]
["bitfinex","SOLUSD",1769816768783,3.03033692,117.42,117.38,2.60385221]
["bitfinex","SOLUSD",1769816769202,3.03033692,117.42,117.38,6.16188229]
["bitfinex","SOLUSD",1769816769586,3.23841843,117.41,117.38,6.16188229]
["bitfinex","SOLUSD",1769816770184,11.75630332,117.41,117.38,6.16188229]
["bitfinex","SOLUSD",1769816772911,11.75630332,117.41,117.39,6.16188229]
["bitfinex","SOLUSD",1769816775234,11.75630332,117.41,117.39,2.60385221]
["bitfinex","SOLUSD",1769816777415,11.75630332,117.41,117.38,6.16188229]
["bitfinex","SOLUSD",1769816781221,11.75630332,117.41,117.39,6.16188229]
["bitfinex","SOLUSD",1769816781519,3.23841843,117.41,117.39,6.16188229]
["bitfinex","SOLUSD",1769816782095,11.75565343,117.41,117.38,6.16188229]
["bitfinex","SOLUSD",1769816782339,8.517235,117.41,117.38,2.60385221]
["bitfinex","SOLUSD",1769816782495,3.23841843,117.4,117.37,6.16188229]
["bitfinex","SOLUSD",1769816782815,3.23841843,117.4,117.36,14.68210389]
["bitfinex","SOLUSD",1769816783914,8.5180021,117.4,117.36,14.68210389]
["bitfinex","SOLUSD",1769816784227,3.23841843,117.39,117.36,14.68210389]
["bitfinex","SOLUSD",1769816784390,3.23841843,117.39,117.36,11.12407381]
["bitfinex","SOLUSD",1769816784593,3.23841843,117.39,117.36,14.68210389]
["bitfinex","SOLUSD",1769816786719,3.23841843,117.39,117.37,2.60385221]
["bitfinex","SOLUSD",1769816788318,11.75642053,117.4,117.37,6.16188229]
["bitfinex","SOLUSD",1769816788499,11.75642053,117.4,117.38,2.60385221]
["bitfinex","SOLUSD",1769816789222,3.23841843,117.39,117.38,2.60385221]
["bitfinex","SOLUSD",1769816790434,3.23841843,117.39,117.37,3.55803008]
["bitfinex","SOLUSD",1769816790641,3.23841843,117.39,117.37,6.16188229]
["bitfinex","SOLUSD",1769816797243,12.07398001,117.41,117.38,2.60385221]
["bitfinex","SOLUSD",1769816797422,8.51716208,117.41,117.39,6.14361972]
["bitfinex","SOLUSD",1769816798037,11.83902796,117.41,117.39,6.14361972]
["bitfinex","SOLUSD",1769816798644,3.32186588,117.4,117.38,5.98691122]
["bitfinex","SOLUSD",1769816798828,3.32186588,117.41,117.38,5.98691122]
["bitfinex","SOLUSD",1769816801343,11.8397151,117.41,117.38,5.98691122]
["bitfinex","SOLUSD",1769816801841,3.32186588,117.4,117.38,5.98691122]
["bitfinex","SOLUSD",1769816803550,3.32186588,117.4,117.38,5.98679742]
["bitfinex","SOLUSD",1769816804046,8.51784922,117.41,117.39,5.98679742]
["bitfinex","SOLUSD",1769816804252,8.51784922,117.41,117.39,3.38305901]
["bitfinex","SOLUSD",1769816804253,3.32186588,117.41,117.39,3.38305901]
["bitfinex","SOLUSD",1769816804451,11.83864052,117.42,117.39,5.98679742]
["bitfinex","SOLUSD",1769816807133,3.32186588,117.41,117.37,14.50653087]
["bitfinex","SOLUSD",1769816807334,3.32186588,117.4,117.38,3.38305901]
["bitfinex","SOLUSD",1769816808227,11.83952131,117.41,117.38,5.98679742]
["bitfinex","SOLUSD",1769816816553,125.88989396,117.43,117.38,2.60373841]
["bitfinex","SOLUSD",1769816816852,3.67904234,117.42,117.38,11.12299601]
["bitfinex","SOLUSD",1769816817938,12.19547906,117.42,117.39,2.60373841]
["bitfinex","SOLUSD",1769816824465,3.67904234,117.41,117.39,2.60373841]
["bitfinex","SOLUSD",1769816827242,12.19558751,117.42,117.39,11.12227206]
["bitfinex","SOLUSD",1769816828269,12.19558751,117.42,117.4,2.60373841]
["bitfinex","SOLUSD",1769816828539,3.67904234,117.42,117.4,2.60373841]
["bitfinex","SOLUSD",1769816831569,3.67904234,117.42,117.41,2.60373841]
["bitfinex","SOLUSD",1769816832157,8.51609282,117.43,117.41,2.60373841]
["bitfinex","SOLUSD",1769816834152,3.4855146,117.42,117.41,2.60373841]
["bitfinex","SOLUSD",1769816834366,3.4855146,117.45,117.42,3.61319566]
["bitfinex","SOLUSD",1769816834575,3.4855146,117.45,117.43,2.60373841]
["bitfinex","SOLUSD",1769816835259,3.4855146,117.44,117.43,2.60373841]
["bitfinex","SOLUSD",1769816835457,8.51463605,117.45,117.43,2.60373841]
["bitfinex","SOLUSD",1769816837455,3.4855146,117.44,117.43,2.60373841]
["bitfinex","SOLUSD",1769816837660,8.51463605,117.45,117.43,2.60373841]
["bitfinex","SOLUSD",1769816839066,8.51463605,117.45,117.43,6.21693407]
["bitfinex","SOLUSD",1769816839773,12.00015065,117.45,117.43,2.60373841]
["bitfinex","SOLUSD",1769816841675,1.78265575,117.43,117.41,2.60373841]
["bitfinex","SOLUSD",1769816842477,1.78265575,117.43,117.4,6.21693407]
["bitfinex","SOLUSD",1769816842670,1.78265575,117.43,117.41,3.61319566]
["bitfinex","SOLUSD",1769816843574,10.2984444,117.43,117.41,3.61319566]
["bitfinex","SOLUSD",1769816848465,10.2984444,117.43,117.4,6.21693407]
["bitfinex","SOLUSD",1769816851458,10.2984444,117.43,117.41,3.61319566]
["bitfinex","SOLUSD",1769816855365,10.2984444,117.43,117.4,6.21693407]
["bitfinex","SOLUSD",1769816863809,10.2984444,117.43,117.4,3.61319566]
["bitfinex","SOLUSD",1769816864094,1.63397061,117.41,117.38,3.54540642]
["bitfinex","SOLUSD",1769816865981,8.51788756,117.4,117.38,3.54540642]
["bitfinex","SOLUSD",1769816867504,8.51788756,117.4,117.38,6.14955825]
["bitfinex","SOLUSD",1769816875094,10.0979772,117.4,117.38,3.54540642]
["bitfinex","SOLUSD",1769816875802,10.0979772,117.4,117.37,43.65319013]
["bitfinex","SOLUSD",1769816879410,1.55777223,117.39,117.37,41.0490383]
["bitfinex","SOLUSD",1769816880410,10.07280026,117.38,117.36,3.54540642]
["bitfinex","SOLUSD",1769816881008,8.51933889,117.38,117.36,3.54540642]
["bitfinex","SOLUSD",1769816881192,8.51933889,117.38,117.36,6.14955825]
["bitfinex","SOLUSD",1769816881392,8.51788756,117.4,117.38,3.54540642]
["bitfinex","SOLUSD",1769816881793,10.06708758,117.4,117.38,3.54540642]
["bitfinex","SOLUSD",1769816882390,10.06708758,117.4,117.37,6.14955825]
["bitfinex","SOLUSD",1769816889716,1.51298432,117.39,117.36,5.95928732]
["bitfinex","SOLUSD",1769816891198,10.03220106,117.39,117.37,2.60415183]
["bitfinex","SOLUSD",1769816893326,10.03220106,117.39,117.37,5.95928732]
["bitfinex","SOLUSD",1769816893503,29.81260646,117.4,117.38,5.95928732]
["bitfinex","SOLUSD",1769816893825,29.81260646,117.4,117.38,2.60415183]
["bitfinex","SOLUSD",1769816894004,33.27590293,117.4,117.38,2.60415183]
["bitfinex","SOLUSD",1769816895725,33.27590293,117.4,117.37,5.95928732]
["bitfinex","SOLUSD",1769816901811,3.46329647,117.39,117.36,3.35513549]
["bitfinex","SOLUSD",1769816902011,3.46329647,117.39,117.37,2.60415183]
["bitfinex","SOLUSD",1769816902536,3.46329647,117.39,117.37,5.95928732]
["bitfinex","SOLUSD",1769816902829,33.27590293,117.4,117.37,5.95928732]
["bitfinex","SOLUSD",1769816906235,33.27590293,117.4,117.38,3.35513549]
["bitfinex","SOLUSD",1769816906637,33.27590293,117.4,117.37,5.95928732]
["bitfinex","SOLUSD",1769816907749,3.46329647,117.43,117.4,3.35513549]
["bitfinex","SOLUSD",1769816907911,3.46329647,117.43,117.4,2.60415183]
["bitfinex","SOLUSD",1769816908109,3.46329647,117.42,117.38,2.60415183]
["bitfinex","SOLUSD",1769816908336,27.10329647,117.42,117.38,2.60415183]
["bitfinex","SOLUSD",1769816909037,35.61973319,117.42,117.38,2.60415183]
["bitfinex","SOLUSD",1769816909918,35.61973319,117.42,117.39,3.35513549]
["bitfinex","SOLUSD",1769816911616,11.98063003,117.41,117.39,3.35513549]
["bitfinex","SOLUSD",1769816912453,11.98063003,117.41,117.39,5.95928732]
["bitfinex","SOLUSD",1769816917855,11.98063003,117.41,117.4,2.60415183]
["bitfinex","SOLUSD",1769816918053,44.93059854,117.43,117.4,2.60415183]
["bitfinex","SOLUSD",1769816919241,8.51643672,117.42,117.4,2.60415183]
["bitfinex","SOLUSD",1769816920035,8.51643672,117.42,117.4,6.02862354]
["bitfinex","SOLUSD",1769816920550,11.74192762,117.42,117.4,6.02862354]
["bitfinex","SOLUSD",1769816920748,11.74192762,117.42,117.4,2.60415183]
["bitfinex","SOLUSD",1769816925759,11.74192762,117.42,117.4,2.60292588]
["bitfinex","SOLUSD",1769816931745,11.74192762,117.42,117.4,6.02739759]
["bitfinex","SOLUSD",1769816933244,44.93059854,117.43,117.41,6.02739759]
["bitfinex","SOLUSD",1769816933440,3.2254909,117.44,117.42,3.42447171]
["bitfinex","SOLUSD",1769816933949,3.2254909,117.44,117.42,6.02739759]
["bitfinex","SOLUSD",1769816934155,3.2254909,117.44,117.42,2.60292588]
["bitfinex","SOLUSD",1769816935361,8.51593474,117.43,117.41,6.02739759]
["bitfinex","SOLUSD",1769816939998,11.74083191,117.44,117.41,6.02739759]
["bitfinex","SOLUSD",1769816940199,35.3802071,117.45,117.43,3.42447171]
["bitfinex","SOLUSD",1769816940370,8.5147162,117.45,117.44,2.60292588]
["bitfinex","SOLUSD",1769816940568,8.5147162,117.45,117.43,6.02739759]
["bitfinex","SOLUSD",1769816943700,8.5147162,117.45,117.43,3.42447171]
["bitfinex","SOLUSD",1769816943900,8.5147162,117.45,117.43,6.02739759]
["bitfinex","SOLUSD",1769816945018,3.2254909,117.48,117.46,3.42447171]
["bitfinex","SOLUSD",1769816945210,3.2254909,117.48,117.46,6.02739759]
["bitfinex","SOLUSD",1769816945392,3.2254909,117.49,117.48,2.60292588]
["bitfinex","SOLUSD",1769816945707,11.73708911,117.49,117.47,2.60292588]
["bitfinex","SOLUSD",1769816947214,3.18630546,117.5,117.48,2.60292588]
["bitfinex","SOLUSD",1769816947388,3.18630546,117.5,117.48,5.60505411]
["bitfinex","SOLUSD",1769816947592,35.4358569,117.52,117.49,5.60505411]
["bitfinex","SOLUSD",1769816947904,11.7958569,117.52,117.51,2.60292588]
["bitfinex","SOLUSD",1769816948412,11.7958569,117.52,117.5,5.60505411]
["bitfinex","SOLUSD",1769816948907,11.7958569,117.52,117.51,2.60292588]
["bitfinex","SOLUSD",1769816949708,11.7958569,117.52,117.51,2.69292588]
["bitfinex","SOLUSD",1769816950095,11.6949394,117.53,117.51,5.69505411]
["bitfinex","SOLUSD",1769816950912,11.6949394,117.53,117.52,2.60292588]
["bitfinex","SOLUSD",1769816951122,11.6949394,117.53,117.51,5.60505411]
["bitfinex","SOLUSD",1769816956225,11.6949394,117.53,117.51,2.60292588]
["bitfinex","SOLUSD",1769816956597,8.50863394,117.53,117.51,5.60505411]
["bitfinex","SOLUSD",1769816957511,8.50863394,117.53,117.52,3.00212823]
["bitfinex","SOLUSD",1769816957703,8.50863394,117.53,117.51,5.60505411]
["bitfinex","SOLUSD",1769816958910,11.6949394,117.53,117.5,5.60505411]
["bitfinex","SOLUSD",1769816959115,11.6949394,117.53,117.5,3.00212823]
["bitfinex","SOLUSD",1769816959935,11.6949394,117.53,117.5,5.60505411]
["bitfinex","SOLUSD",1769816962137,3.18630546,117.52,117.5,2.60292588]
["bitfinex","SOLUSD",1769816962303,3.18630546,117.52,117.49,5.60505411]
["bitfinex","SOLUSD",1769816962826,3.18630546,117.52,117.5,3.00212823]
["bitfinex","SOLUSD",1769816963809,11.69560381,117.52,117.5,5.60505411]
["bitfinex","SOLUSD",1769816967635,11.69560381,117.52,117.49,11.51342482]
["bitfinex","SOLUSD",1769816967934,11.69560381,117.52,117.49,5.60505411]
["bitfinex","SOLUSD",1769816967935,3.18630546,117.51,117.49,5.60505411]
["bitfinex","SOLUSD",1769816968325,11.69560381,117.52,117.49,5.60505411]
["bitfinex","SOLUSD",1769816968816,11.69560381,117.52,117.5,2.60292588]
["bitfinex","SOLUSD",1769816970109,11.69560381,117.52,117.49,5.60505411]
["bitfinex","SOLUSD",1769816970513,3.18630546,117.51,117.47,5.60505411]
["bitfinex","SOLUSD",1769816970741,11.69560381,117.52,117.49,5.60505411]
["bitfinex","SOLUSD",1769816970916,11.69560381,117.52,117.5,2.60292588]
["bitfinex","SOLUSD",1769816971317,11.69560381,117.52,117.5,5.60505411]
["bitfinex","SOLUSD",1769816972739,11.6950545,117.53,117.51,5.60505411]
["bitfinex","SOLUSD",1769816972937,10.5594031,117.53,117.51,5.60505411]
["bitfinex","SOLUSD",1769816976238,10.5594031,117.53,117.51,3.00212823]
["bitfinex","SOLUSD",1769816977257,7.37309764,117.53,117.51,5.60505411]
["bitfinex","SOLUSD",1769816977440,10.69994637,117.53,117.51,5.60505411]
["bitfinex","SOLUSD",1769816978343,10.69994637,117.53,117.51,3.00212823]
["bitfinex","SOLUSD",1769816979134,10.69994637,117.53,117.51,5.60505411]
["bitfinex","SOLUSD",1769816980427,3.32684873,117.53,117.51,5.60505411]
["bitfinex","SOLUSD",1769816981643,14.31601164,117.54,117.52,3.27031781]
["bitfinex","SOLUSD",1769816981844,5.97497174,117.55,117.54,3.27031781]
["bitfinex","SOLUSD",1769816982043,0.1,117.56,117.54,5.87324369]
["bitfinex","SOLUSD",1769816985661,0.1,117.56,117.55,2.60292588]
["bitfinex","SOLUSD",1769816986639,0.1,117.56,117.55,5.87324369]
["bitfinex","SOLUSD",1769816987272,8.50591357,117.57,117.55,5.87324369]
["bitfinex","SOLUSD",1769816987649,8.50591357,117.57,117.55,5.86626416]
["bitfinex","SOLUSD",1769816988033,11.84327293,117.57,117.55,5.86626416]
["bitfinex","SOLUSD",1769816991944,11.84327293,117.57,117.55,3.27031781]
["bitfinex","SOLUSD",1769816992263,11.84327293,117.57,117.55,5.86626416]
["bitfinex","SOLUSD",1769816998965,115.50666244,117.58,117.56,5.86626416]
["bitfinex","SOLUSD",1769817002366,11.84184015,117.59,117.57,5.86626416]
["bitfinex","SOLUSD",1769817002548,107.10151953,117.61,117.58,5.86626416]
["bitfinex","SOLUSD",1769817002744,115.6045711,117.61,117.59,2.59594635]
["bitfinex","SOLUSD",1769817002969,115.6045711,117.61,117.59,5.86626416]
["bitfinex","SOLUSD",1769817003146,3.43735936,117.61,117.59,3.27031781]
["bitfinex","SOLUSD",1769817003345,3.33735936,117.6,117.57,5.86626416]
["bitfinex","SOLUSD",1769817004347,3.33735936,117.59,117.55,11.77709487]
["bitfinex","SOLUSD",1769817004554,3.33735936,117.59,117.55,14.37304122]
["bitfinex","SOLUSD",1769817004760,3.33735936,117.59,117.56,3.27031781]
["bitfinex","SOLUSD",1769817007348,3.33735936,117.59,117.56,5.86626416]
["bitfinex","SOLUSD",1769817010465,3.27700479,117.58,117.55,5.90086563]
["bitfinex","SOLUSD",1769817010670,3.27700479,117.57,117.54,3.30491928]
["bitfinex","SOLUSD",1769817010865,3.27700479,117.57,117.54,5.90086563]
["bitfinex","SOLUSD",1769817012058,3.27700479,117.57,117.54,3.30491928]
["bitfinex","SOLUSD",1769817012263,3.27700479,117.57,117.54,5.90086563]
["bitfinex","SOLUSD",1769817012768,11.78257624,117.57,117.54,5.90086563]
["bitfinex","SOLUSD",1769817015172,8.50557145,117.57,117.54,5.90086563]
["bitfinex","SOLUSD",1769817015380,3.27700479,117.56,117.54,2.59594635]
["bitfinex","SOLUSD",1769817015675,11.78264808,117.57,117.55,2.59594635]
["bitfinex","SOLUSD",1769817017764,3.27700479,117.56,117.53,3.30491928]
["bitfinex","SOLUSD",1769817017967,3.27700479,117.54,117.49,59.69975476]
["bitfinex","SOLUSD",1769817018268,3.27700479,117.53,117.5,5.90086563]
["bitfinex","SOLUSD",1769817019274,11.78559181,117.53,117.5,5.90086563]
["bitfinex","SOLUSD",1769817021176,11.78559181,117.53,117.5,3.30491928]
["bitfinex","SOLUSD",1769817021372,11.78559181,117.53,117.5,5.90086563]
["bitfinex","SOLUSD",1769817021959,3.27700479,117.52,117.49,59.69975476]
["bitfinex","SOLUSD",1769817022279,3.27700479,117.52,117.49,62.29570111]
["bitfinex","SOLUSD",1769817023072,24.00810318,117.54,117.52,3.30491928]
["bitfinex","SOLUSD",1769817023073,11.78509784,117.54,117.52,3.30491928]
["bitfinex","SOLUSD",1769817023276,3.27700479,117.55,117.52,5.90086563]
["bitfinex","SOLUSD",1769817023579,3.27700479,117.57,117.54,5.90086563]
["bitfinex","SOLUSD",1769817023787,3.27700479,117.57,117.55,2.59594635]
["bitfinex","SOLUSD",1769817024082,11.78257593,117.57,117.55,2.59594635]
["bitfinex","SOLUSD",1769817024461,3.27700479,117.56,117.55,2.59594635]
["bitfinex","SOLUSD",1769817025571,11.78329944,117.56,117.55,2.59594635]
["bitfinex","SOLUSD",1769817025969,11.78329944,117.56,117.54,2.59594635]
["bitfinex","SOLUSD",1769817026268,11.78329944,117.56,117.53,3.30491928]
["bitfinex","SOLUSD",1769817026469,3.27700479,117.55,117.54,2.59594635]
["bitfinex","SOLUSD",1769817027077,8.50629465,117.56,117.54,2.59594635]
["bitfinex","SOLUSD",1769817027878,8.93205585,117.57,117.54,2.59594635]
["bitfinex","SOLUSD",1769817028262,8.93205585,117.57,117.54,5.90086563]
["bitfinex","SOLUSD",1769817028977,12.20906064,117.57,117.54,5.90086563]
["bitfinex","SOLUSD",1769817029491,3.27700479,117.56,117.54,5.90086563]
["bitfinex","SOLUSD",1769817029672,3.27700479,117.56,117.54,2.59594635]
["bitfinex","SOLUSD",1769817029873,11.78351144,117.56,117.54,2.59594635]
["bitfinex","SOLUSD",1769817030191,8.50650665,117.56,117.54,5.90086563]
["bitfinex","SOLUSD",1769817030368,11.78351144,117.56,117.54,2.59594635]
["bitfinex","SOLUSD",1769817037489,3.26436636,117.55,117.54,2.59594635]
["bitfinex","SOLUSD",1769817037680,3.26436636,117.55,117.51,3.04695742]
["bitfinex","SOLUSD",1769817037681,3.26436636,117.54,117.51,3.04695742]
["bitfinex","SOLUSD",1769817038289,3.26436636,117.54,117.51,11.55686229]
["bitfinex","SOLUSD",1769817038677,3.26436636,117.54,117.52,3.23458235]
["bitfinex","SOLUSD",1769817041193,3.26436636,117.54,117.52,5.8305287]
["bitfinex","SOLUSD",1769817045181,3.26436636,117.54,117.52,3.23458235]
["bitfinex","SOLUSD",1769817051416,3.26436636,117.54,117.52,5.83233517]
["bitfinex","SOLUSD",1769817062808,3.22905867,117.53,117.5,11.74496656]
["bitfinex","SOLUSD",1769817063017,3.22905867,117.53,117.5,14.34271938]
["bitfinex","SOLUSD",1769817063341,3.22905867,117.53,117.5,5.83233517]
["bitfinex","SOLUSD",1769817063502,11.73824859,117.52,117.49,59.62941783]
["bitfinex","SOLUSD",1769817063803,3.22905867,117.51,117.49,59.62941783]
["bitfinex","SOLUSD",1769817064604,3.22905867,117.51,117.49,56.39483548]
["bitfinex","SOLUSD",1769817065020,3.22905867,117.51,117.49,59.62941783]
["bitfinex","SOLUSD",1769817066213,11.73824859,117.52,117.49,59.62941783]
["bitfinex","SOLUSD",1769817066719,11.73824859,117.52,117.49,62.22717065]
["bitfinex","SOLUSD",1769817079022,11.73824859,117.52,117.5,5.81014289]
["bitfinex","SOLUSD",1769817079223,8.50918992,117.52,117.51,2.59775282]
["bitfinex","SOLUSD",1769817079729,11.66212736,117.52,117.5,5.81014289]
["bitfinex","SOLUSD",1769817079926,12.78446077,117.52,117.49,59.60722555]
["bitfinex","SOLUSD",1769817080133,12.78446077,117.52,117.5,2.59775282]
["bitfinex","SOLUSD",1769817080305,8.50918992,117.52,117.5,2.59775282]
["bitfinex","SOLUSD",1769817080502,10.62811712,117.52,117.5,2.59775282]
["bitfinex","SOLUSD",1769817080924,10.62811712,117.52,117.49,62.20497837]
["bitfinex","SOLUSD",1769817081824,10.62811712,117.52,117.49,42.34497837]
["bitfinex","SOLUSD",1769817081825,2.11840945,117.52,117.49,42.34497837]
["bitfinex","SOLUSD",1769817083030,10.62812105,117.52,117.49,42.34497837]
["bitfinex","SOLUSD",1769817084335,10.62812105,117.52,117.49,39.74722555]
["bitfinex","SOLUSD",1769817084547,10.62812105,117.52,117.49,42.34497837]
["bitfinex","SOLUSD",1769817085532,2.1168916,117.51,117.49,42.34497837]
["bitfinex","SOLUSD",1769817086129,10.62385075,117.52,117.5,3.21239007]
["bitfinex","SOLUSD",1769817086320,10.62385075,117.52,117.5,5.81014289]
["bitfinex","SOLUSD",1769817086932,10.62385075,117.52,117.5,3.21239007]
["bitfinex","SOLUSD",1769817090934,10.62385075,117.52,117.49,42.34497837]
["bitfinex","SOLUSD",1769817092031,10.62385075,117.52,117.5,3.21239007]
["bitfinex","SOLUSD",1769817106052,10.62385075,117.52,117.49,42.41285184]
["bitfinex","SOLUSD",1769817107365,10.62385075,117.52,117.5,3.28026354]
["bitfinex","SOLUSD",1769817107545,31.89682556,117.52,117.49,39.13364066]
["bitfinex","SOLUSD",1769817107736,3.13804113,117.51,117.49,1e-08]
["bitfinex","SOLUSD",1769817107931,3.13804113,117.5,117.49,1e-08]
["bitfinex","SOLUSD",1769817108342,3.13804113,117.49,117.46,45.38556845]
["bitfinex","SOLUSD",1769817109142,11.64915309,117.5,117.47,2.59880518]
["bitfinex","SOLUSD",1769817109349,11.64915309,117.5,117.48,2.59880518]
["bitfinex","SOLUSD",1769817109530,11.64915309,117.5,117.48,5.87906872]
["bitfinex","SOLUSD",1769817109735,151.69517611,117.52,117.5,3.28026354]
["bitfinex","SOLUSD",1769817109939,48.03101594,117.52,117.5,5.87906872]
["bitfinex","SOLUSD",1769817110343,24.41101594,117.52,117.5,5.87906872]
["bitfinex","SOLUSD",1769817111358,8.51028944,117.51,117.5,5.87906872]
["bitfinex","SOLUSD",1769817111560,24.41101594,117.52,117.5,5.87906872]
["bitfinex","SOLUSD",1769817113267,8.51028944,117.51,117.5,5.87906872]
["bitfinex","SOLUSD",1769817114969,8.51028944,117.51,117.5,3.28026354]
["bitfinex","SOLUSD",1769817120772,8.50991404,117.51,117.5,3.28026354]
["bitfinex","SOLUSD",1769817120962,48.0299208,117.53,117.5,3.28026354]
["bitfinex","SOLUSD",1769817121272,48.0299208,117.53,117.5,5.87906872]
["bitfinex","SOLUSD",1769817121875,3.13804113,117.52,117.5,5.87906872]
["bitfinex","SOLUSD",1769817122275,11.64723105,117.52,117.5,5.87906872]
["bitfinex","SOLUSD",1769817124671,11.64723105,117.52,117.5,3.28026354]
["bitfinex","SOLUSD",1769817126376,8.50918992,117.52,117.5,3.28026354]
["bitfinex","SOLUSD",1769817126576,117.04382223,117.55,117.52,1.32763569]
["bitfinex","SOLUSD",1769817126789,13.37966206,117.55,117.53,3.92644087]
["bitfinex","SOLUSD",1769817127481,11.50219413,117.54,117.52,2.59880518]
["bitfinex","SOLUSD",1769817127880,11.50219413,117.54,117.51,3.92369746]
["bitfinex","SOLUSD",1769817128786,11.50219413,117.54,117.52,1.32218038]
["bitfinex","SOLUSD",1769817129879,11.50219413,117.54,117.51,3.91830481]
["bitfinex","SOLUSD",1769817130084,2.99445209,117.53,117.5,1.31949963]
["bitfinex","SOLUSD",1769817130460,2.99445209,117.53,117.5,3.91830481]
["bitfinex","SOLUSD",1769817133860,11.50338126,117.53,117.5,3.91830481]
["bitfinex","SOLUSD",1769817144595,2.99445209,117.52,117.5,3.91830481]
["bitfinex","SOLUSD",1769817145202,11.50338126,117.53,117.5,3.91830481]
["bitfinex","SOLUSD",1769817147074,2.99445209,117.52,117.5,3.91830481]
["bitfinex","SOLUSD",1769817147786,11.50338126,117.53,117.5,3.91830481]
["bitfinex","SOLUSD",1769817158106,3.22505399,117.52,117.5,3.91830481]
["bitfinex","SOLUSD",1769817158392,33.00514796,117.53,117.5,3.91830481]
["bitfinex","SOLUSD",1769817164290,8.50892917,117.53,117.51,3.76727781]
["bitfinex","SOLUSD",1769817165002,11.73398316,117.53,117.51,2.59880518]
["bitfinex","SOLUSD",1769817165808,11.73398316,117.53,117.5,3.76379791]
["bitfinex","SOLUSD",1769817166810,3.22505399,117.52,117.5,2.59880518]
["bitfinex","SOLUSD",1769817167000,3.22505399,117.52,117.5,3.75695758]
["bitfinex","SOLUSD",1769817168991,11.73398316,117.53,117.5,3.75695758]
["bitfinex","SOLUSD",1769817169610,11.73398316,117.53,117.5,3.75643398]
["bitfinex","SOLUSD",1769817174510,11.73398316,117.53,117.51,1.13231812]
["bitfinex","SOLUSD",1769817174511,8.50892917,117.53,117.51,1.13231812]
["bitfinex","SOLUSD",1769817174702,31.51071333,117.55,117.52,2.59828158]
["bitfinex","SOLUSD",1769817174894,31.51071333,117.55,117.53,2.59828158]
["bitfinex","SOLUSD",1769817175094,34.73576732,117.55,117.53,2.59828158]
["bitfinex","SOLUSD",1769817175608,34.73576732,117.55,117.5,8.51041092]
["bitfinex","SOLUSD",1769817175806,34.73576732,117.55,117.53,2.59828158]
["bitfinex","SOLUSD",1769817176307,8.50774204,117.54,117.5,8.51041092]
["bitfinex","SOLUSD",1769817176511,8.50774204,117.54,117.51,2.59828158]
["bitfinex","SOLUSD",1769817177997,8.50774204,117.54,117.5,2.59828158]
["bitfinex","SOLUSD",1769817179615,11.10602362,117.54,117.49,2.59828158]
["bitfinex","SOLUSD",1769817180212,11.10602362,117.54,117.49,11.10899902]
["bitfinex","SOLUSD",1769817181428,5.82333557,117.53,117.49,8.51071744]
["bitfinex","SOLUSD",1769817182699,2.59828158,117.52,117.48,29.79207572]
["bitfinex","SOLUSD",1769817183613,5.82333557,117.52,117.48,8.51208716]
["bitfinex","SOLUSD",1769817185411,14.33278046,117.52,117.48,8.51208716]
["bitfinex","SOLUSD",1769817185921,3.22505399,117.51,117.48,8.51208716]
["bitfinex","SOLUSD",1769817189717,11.10772647,117.52,117.48,8.51208716]
["bitfinex","SOLUSD",1769817189926,26.21828158,117.54,117.48,2.59828158]
["bitfinex","SOLUSD",1769817190101,29.44164131,117.54,117.48,2.59828158]
["bitfinex","SOLUSD",1769817190608,26.84335973,117.54,117.48,2.59828158]
["bitfinex","SOLUSD",1769817190927,35.35146749,117.54,117.49,8.51136266]
["bitfinex","SOLUSD",1769817191823,35.35146749,117.54,117.49,11.10964424]
["bitfinex","SOLUSD",1769817195233,37.94974907,117.54,117.49,11.10964424]
["bitfinex","SOLUSD",1769817195532,3.22335973,117.52,117.48,71.11179111]
["bitfinex","SOLUSD",1769817195704,5.82164131,117.51,117.48,71.11179111]
["bitfinex","SOLUSD",1769817196025,3.22335973,117.51,117.48,8.51179111]
["bitfinex","SOLUSD",1769817197928,3.22335973,117.51,117.47,11.11109336]
["bitfinex","SOLUSD",1769817199425,3.22335973,117.51,117.47,73.71109336]
["bitfinex","SOLUSD",1769817206830,3.22335973,117.51,117.47,94.99312281]
["bitfinex","SOLUSD",1769817210937,3.22335973,117.51,117.47,32.39312281]
["bitfinex","SOLUSD",1769817214333,3.22335973,117.51,117.48,2.59828158]
["bitfinex","SOLUSD",1769817214519,3.22335973,117.53,117.49,2.59828158]
["bitfinex","SOLUSD",1769817214720,3.22335973,117.53,117.5,2.59828158]
["bitfinex","SOLUSD",1769817214931,10.23157893,117.54,117.51,2.59828158]
["bitfinex","SOLUSD",1769817215119,10.23157893,117.54,117.52,2.59828158]
["bitfinex","SOLUSD",1769817215940,3.22335973,117.53,117.5,73.70855728]
["bitfinex","SOLUSD",1769817216233,21.96278135,117.54,117.5,73.70855728]
["bitfinex","SOLUSD",1769817216839,13.45493866,117.54,117.51,8.50973023]
["bitfinex","SOLUSD",1769817218645,3.22335973,117.53,117.5,71.11044015]
["bitfinex","SOLUSD",1769817219525,3.22335973,117.53,117.5,8.51044015]
["bitfinex","SOLUSD",1769817225847,3.22335973,117.53,117.49,29.7894228]
["bitfinex","SOLUSD",1769817226627,3.22335973,117.52,117.49,8.51136266]
["bitfinex","SOLUSD",1769817228544,3.22335973,117.52,117.49,71.11136266]
["bitfinex","SOLUSD",1769817234457,3.22335973,117.52,117.49,8.51136266]
["bitfinex","SOLUSD",1769817236140,3.22335973,117.52,117.49,11.11000586]
["bitfinex","SOLUSD",1769817237549,3.22335973,117.52,117.49,8.51136266]
["bitfinex","SOLUSD",1769817238765,3.22335973,117.51,117.48,8.51197058]
["bitfinex","SOLUSD",1769817239063,3.22335973,117.5,117.47,8.51241996]
["bitfinex","SOLUSD",1769817239458,3.22335973,117.48,117.46,8.51337299]
["bitfinex","SOLUSD",1769817240338,2.5986432,117.49,117.46,8.51337299]
["bitfinex","SOLUSD",1769817240339,3.22335973,117.49,117.46,8.51337299]
["bitfinex","SOLUSD",1769817240544,3.22335973,117.49,117.45,8.51426138]
["bitfinex","SOLUSD",1769817242361,3.22335973,117.49,117.45,2.5986432]
["bitfinex","SOLUSD",1769817244363,3.22335973,117.49,117.46,8.51353652]
["bitfinex","SOLUSD",1769817249866,5.82200293,117.49,117.46,8.51353652]
["bitfinex","SOLUSD",1769817250968,3.22335973,117.48,117.46,8.51353652]
["bitfinex","SOLUSD",1769817253389,11.73431912,117.5,117.46,8.51353652]
["bitfinex","SOLUSD",1769817253576,11.73431912,117.5,117.46,11.11217972]
["bitfinex","SOLUSD",1769817254967,11.73431912,117.5,117.46,73.71217972]
["bitfinex","SOLUSD",1769817256179,11.73431912,117.5,117.47,2.5986432]
["bitfinex","SOLUSD",1769817261060,3.22335973,117.49,117.47,2.5986432]
["bitfinex","SOLUSD",1769817262579,3.22335973,117.49,117.46,11.11217972]
["bitfinex","SOLUSD",1769817266685,3.22335973,117.49,117.46,73.71217972]
["bitfinex","SOLUSD",1769817267283,3.22335973,117.49,117.46,71.11353652]
["bitfinex","SOLUSD",1769817271470,3.22335973,117.49,117.46,73.71217972]
["bitfinex","SOLUSD",1769817273507,3.22335973,117.49,117.46,94.99602102]
["bitfinex","SOLUSD",1769817273664,3.22335973,117.49,117.47,2.5986432]
["bitfinex","SOLUSD",1769817273991,8.51002778,117.51,117.48,2.5986432]
["bitfinex","SOLUSD",1769817274492,8.79389591,117.52,117.48,5.44502915]
["bitfinex","SOLUSD",1769817275582,8.79389591,117.52,117.48,13.95697034]
["bitfinex","SOLUSD",1769817275784,2.99027893,117.51,117.48,13.95697034]
["bitfinex","SOLUSD",1769817277571,2.99027893,117.51,117.49,2.5986432]
["bitfinex","SOLUSD",1769817279679,8.50999617,117.51,117.49,2.5986432]
["bitfinex","SOLUSD",1769817279878,2.95529551,117.5,117.49,2.5986432]
["bitfinex","SOLUSD",1769817280079,8.50999617,117.51,117.49,2.5986432]
["bitfinex","SOLUSD",1769817281287,8.50955592,117.52,117.49,13.92376233]
["bitfinex","SOLUSD",1769817281575,8.50955592,117.52,117.5,2.5986432]
["bitfinex","SOLUSD",1769817281998,11.46485143,117.52,117.5,2.5986432]
["bitfinex","SOLUSD",1769817288693,2.95529551,117.51,117.5,2.5986432]
["bitfinex","SOLUSD",1769817289603,2.95529551,117.51,117.5,2.59850974]
["bitfinex","SOLUSD",1769817295283,2.95529551,117.52,117.5,2.59850974]
["bitfinex","SOLUSD",1769817296305,11.46458158,117.52,117.5,2.59850974]
["bitfinex","SOLUSD",1769817301609,9.07142843,117.54,117.51,2.81384981]
["bitfinex","SOLUSD",1769817301792,7.39638274,117.56,117.54,2.81384981]
["bitfinex","SOLUSD",1769817302114,2.95529551,117.56,117.55,2.59850974]
["bitfinex","SOLUSD",1769817302497,11.46159016,117.56,117.55,2.59850974]
["bitfinex","SOLUSD",1769817302683,11.46159016,117.56,117.54,5.41235955]
["bitfinex","SOLUSD",1769817303085,2.95529551,117.55,117.53,5.41235955]
["bitfinex","SOLUSD",1769817303406,2.95529551,117.55,117.52,2.59850974]
["bitfinex","SOLUSD",1769817303618,2.95529551,117.55,117.52,5.41235955]
["bitfinex","SOLUSD",1769817303795,2.95529551,117.54,117.52,5.41235955]
["bitfinex","SOLUSD",1769817305096,8.50749712,117.55,117.53,5.41235955]
["bitfinex","SOLUSD",1769817305308,8.50749712,117.55,117.54,2.81384981]
["bitfinex","SOLUSD",1769817305512,11.46279263,117.55,117.53,5.41235955]
["bitfinex","SOLUSD",1769817307017,11.46279263,117.55,117.53,2.59850974]
["bitfinex","SOLUSD",1769817318829,11.34104098,117.55,117.53,2.59850974]
["bitfinex","SOLUSD",1769817321733,2.83354386,117.54,117.52,62.6]
["bitfinex","SOLUSD",1769817321917,2.83354386,117.54,117.51,2.59850974]
["bitfinex","SOLUSD",1769817322932,11.34200978,117.53,117.51,5.39137684]
["bitfinex","SOLUSD",1769817326832,11.34200978,117.53,117.52,2.59850974]
["bitfinex","SOLUSD",1769817335434,11.34200978,117.53,117.51,67.99137684]
["bitfinex","SOLUSD",1769817337032,11.34200978,117.53,117.51,5.39137684]
["bitfinex","SOLUSD",1769817337459,2.65006134,117.52,117.49,11.16579659]
["bitfinex","SOLUSD",1769817337737,2.65006134,117.52,117.49,5.32707309]
["bitfinex","SOLUSD",1769817338536,2.65006134,117.52,117.48,13.8390167]
["bitfinex","SOLUSD",1769817338726,2.89614776,117.51,117.48,76.4390167]
["bitfinex","SOLUSD",1769817340735,2.89614776,117.51,117.49,2.59850974]
["bitfinex","SOLUSD",1769817341533,2.89614776,117.51,117.49,5.32707309]
["bitfinex","SOLUSD",1769817342939,2.89614776,117.51,117.49,67.92707309]
["bitfinex","SOLUSD",1769817343331,11.68932457,117.53,117.5,5.32707309]
["bitfinex","SOLUSD",1769817343539,2.89614776,117.52,117.51,2.59850974]
["bitfinex","SOLUSD",1769817345238,11.68932457,117.53,117.51,2.59850974]
["bitfinex","SOLUSD",1769817348447,21.26935511,117.54,117.51,5.32707309]
["bitfinex","SOLUSD",1769817348448,11.40427732,117.54,117.51,5.32707309]
["bitfinex","SOLUSD",1769817349558,11.40427732,117.54,117.51,5.32627299]
["bitfinex","SOLUSD",1769817351159,2.89614776,117.53,117.51,5.32627299]
["bitfinex","SOLUSD",1769817354631,2.89614776,117.53,117.51,67.92627299]
["bitfinex","SOLUSD",1769817361252,11.68785186,117.55,117.52,5.32627299]
["bitfinex","SOLUSD",1769817361454,11.68785186,117.55,117.52,67.92627299]
["bitfinex","SOLUSD",1769817361956,2.89614776,117.54,117.52,67.92627299]
["bitfinex","SOLUSD",1769817363049,11.4041541,117.54,117.52,67.92627299]
["bitfinex","SOLUSD",1769817363858,2.89614776,117.53,117.51,73.70749733]
["bitfinex","SOLUSD",1769817364045,2.89614776,117.53,117.51,76.43606068]
["bitfinex","SOLUSD",1769817366350,8.50800634,117.54,117.51,76.43606068]
["bitfinex","SOLUSD",1769817366557,11.4041541,117.54,117.51,76.43606068]
["bitfinex","SOLUSD",1769817370471,11.4041541,117.54,117.51,65.32856335]
["bitfinex","SOLUSD",1769817371862,11.24695262,117.54,117.51,65.32856335]
["bitfinex","SOLUSD",1769817378373,2.73894628,117.53,117.51,65.32856335]
["bitfinex","SOLUSD",1769817381275,11.24745447,117.53,117.51,65.32856335]
["bitfinex","SOLUSD",1769817381968,3.02326942,117.52,117.49,5.40937572]
["bitfinex","SOLUSD",1769817382175,2.73894628,117.51,117.48,2.81166608]
["bitfinex","SOLUSD",1769817383156,11.24958457,117.5,117.48,2.81166608]
["bitfinex","SOLUSD",1769817384276,2.73894628,117.49,117.47,43.13265325]
["bitfinex","SOLUSD",1769817384569,2.73894628,117.49,117.47,108.33036289]
["bitfinex","SOLUSD",1769817385160,11.24958457,117.5,117.47,111.14202897]
["bitfinex","SOLUSD",1769817389779,11.24958457,117.5,117.47,48.54202897]
["bitfinex","SOLUSD",1769817390777,11.24958457,117.5,117.47,111.14202897]
["bitfinex","SOLUSD",1769817391177,2.73894628,117.49,117.47,111.14202897]
["bitfinex","SOLUSD",1769817391382,2.73894628,117.49,117.47,108.54431933]
["bitfinex","SOLUSD",1769817392259,11.25031013,117.49,117.47,108.54431933]
["bitfinex","SOLUSD",1769817395678,11.25031013,117.49,117.47,45.94431933]
["bitfinex","SOLUSD",1769817400780,2.76184663,117.48,117.46,62.6]
["bitfinex","SOLUSD",1769817404493,2.76184663,117.48,117.46,71.1135365]
["bitfinex","SOLUSD",1769817406998,2.76184663,117.48,117.46,73.71124614]
["bitfinex","SOLUSD",1769817408980,2.76184663,117.48,117.46,76.31789953]
["bitfinex","SOLUSD",1769817411606,11.27324688,117.49,117.47,2.60665339]
["bitfinex","SOLUSD",1769817411901,32.54908066,117.5,117.48,5.20696512]
["bitfinex","SOLUSD",1769817413292,32.54908066,117.5,117.48,67.80696512]
["bitfinex","SOLUSD",1769817417415,32.54908066,117.5,117.48,65.20665339]
["bitfinex","SOLUSD",1769817418002,32.54908066,117.5,117.48,62.6]
["bitfinex","SOLUSD",1769817419195,32.54908066,117.5,117.47,5.20696512]
["bitfinex","SOLUSD",1769817420624,32.54908066,117.5,117.47,2.60665339]
["bitfinex","SOLUSD",1769817420827,8.51063829,117.5,117.49,5.20696512]
["bitfinex","SOLUSD",1769817422501,2.76184663,117.53,117.51,2.60665339]
["bitfinex","SOLUSD",1769817422815,32.54228773,117.53,117.51,2.60665339]
["bitfinex","SOLUSD",1769817422995,32.54228773,117.53,117.5,67.80696512]
["bitfinex","SOLUSD",1769817425906,2.76184663,117.52,117.5,65.20031173]
["bitfinex","SOLUSD",1769817426110,2.76184663,117.52,117.5,61.47540611]
["bitfinex","SOLUSD",1769817427512,11.24093433,117.51,117.5,61.47540611]
["bitfinex","SOLUSD",1769817428104,2.73102029,117.51,117.5,61.47540611]
["bitfinex","SOLUSD",1769817430719,11.24060583,117.52,117.5,64.05696106]
["bitfinex","SOLUSD",1769817431903,11.24060583,117.52,117.5,66.65727279]
["bitfinex","SOLUSD",1769817434124,11.24060583,117.52,117.5,64.05696106]
["bitfinex","SOLUSD",1769817434918,11.24060583,117.52,117.5,66.65727279]
["bitfinex","SOLUSD",1769817441939,29.7804411,117.53,117.51,2.58155495]
["bitfinex","SOLUSD",1769817442238,32.51146139,117.53,117.51,2.58155495]
["bitfinex","SOLUSD",1769817442411,32.51146139,117.53,117.51,5.18186668]
["bitfinex","SOLUSD",1769817442612,32.51146139,117.53,117.51,64.07571784]
["bitfinex","SOLUSD",1769817449942,32.51146139,117.53,117.51,61.47540611]
["bitfinex","SOLUSD",1769817451324,32.51146139,117.53,117.51,18.54770136]
["bitfinex","SOLUSD",1769817454539,32.51146139,117.53,117.5,5.18186668]
["bitfinex","SOLUSD",1769817457348,32.51146139,117.53,117.5,67.78186668]
["bitfinex","SOLUSD",1769817461758,11.11619189,117.52,117.5,65.18155495]
["bitfinex","SOLUSD",1769817462450,11.11619189,117.52,117.5,67.78186668]
["bitfinex","SOLUSD",1769817470854,8.5096072,117.52,117.5,67.78186668]
["bitfinex","SOLUSD",1769817471754,8.5096072,117.52,117.5,65.18155495]
["bitfinex","SOLUSD",1769817471954,8.5096072,117.52,117.5,67.78186668]
["bitfinex","SOLUSD",1769817472348,8.50877025,117.53,117.51,2.68693679]
["bitfinex","SOLUSD",1769817472552,11.11535494,117.53,117.51,5.28724852]
["bitfinex","SOLUSD",1769817473057,11.11535494,117.53,117.51,2.68693679]
["bitfinex","SOLUSD",1769817477757,11.11535494,117.53,117.51,65.28693679]
["bitfinex","SOLUSD",1769817481053,32.38651974,117.53,117.51,11.00215725]
["bitfinex","SOLUSD",1769817481243,32.38651974,117.53,117.5,2.59837449]
["bitfinex","SOLUSD",1769817482062,32.38651974,117.53,117.49,2.59837449]
["bitfinex","SOLUSD",1769817482756,0.28432314,117.49,117.44,2.59837449]
["bitfinex","SOLUSD",1769817482957,2.88269763,117.49,117.45,2.7892109]
["bitfinex","SOLUSD",1769817483159,0.28432314,117.49,117.45,2.59837449]
["bitfinex","SOLUSD",1769817483365,0.28432314,117.49,117.46,2.7892109]
["bitfinex","SOLUSD",1769817484059,8.51208716,117.48,117.46,2.7892109]
["bitfinex","SOLUSD",1769817486268,7.3599312,117.49,117.48,2.7892109]
["bitfinex","SOLUSD",1769817486569,21.27815795,117.5,117.48,2.59837449]
["bitfinex","SOLUSD",1769817486968,21.27815795,117.5,117.45,8.51402511]
["bitfinex","SOLUSD",1769817487153,21.27815795,117.5,117.48,2.59837449]
["bitfinex","SOLUSD",1769817487466,29.78879624,117.5,117.48,2.59837449]
["bitfinex","SOLUSD",1769817488460,29.78879624,117.5,117.48,5.32459151]
["bitfinex","SOLUSD",1769817492667,8.51063829,117.5,117.49,5.32459151]
["bitfinex","SOLUSD",1769817494353,8.51063829,117.5,117.49,2.72621702]
["bitfinex","SOLUSD",1769817500868,4.44235605,117.53,117.5,2.72621702]
["bitfinex","SOLUSD",1769817501067,8.50940289,117.52,117.51,2.59837449]
["bitfinex","SOLUSD",1769817501381,8.50940289,117.52,117.5,5.32459151]
["bitfinex","SOLUSD",1769817503087,2.69869289,117.51,117.49,8.58211423]
["bitfinex","SOLUSD",1769817503655,11.20809578,117.52,117.49,8.58211423]
["bitfinex","SOLUSD",1769817504163,11.20809578,117.52,117.48,11.18048872]
["bitfinex","SOLUSD",1769817504990,11.20809578,117.52,117.49,2.72621702]
["bitfinex","SOLUSD",1769817509990,11.20809578,117.52,117.49,11.30833125]
["bitfinex","SOLUSD",1769817522379,5.22735882,117.51,117.49,8.58211423]
["bitfinex","SOLUSD",1769817522579,2.62898433,117.51,117.49,2.55697699]
["bitfinex","SOLUSD",1769817523009,32.41136203,117.52,117.49,2.55697699]
["bitfinex","SOLUSD",1769817527510,32.41136203,117.52,117.49,65.15697699]
["bitfinex","SOLUSD",1769817531602,8.50940289,117.52,117.51,2.55697699]
["bitfinex","SOLUSD",1769817531911,8.50940289,117.52,117.5,2.59837449]
["bitfinex","SOLUSD",1769817532089,8.50940289,117.52,117.49,65.19837449]
["bitfinex","SOLUSD",1769817533720,8.50940289,117.52,117.5,2.55697699]
["bitfinex","SOLUSD",1769817539328,8.50940289,117.52,117.5,65.15697699]
["bitfinex","SOLUSD",1769817540108,8.50940289,117.52,117.5,62.6]
["bitfinex","SOLUSD",1769817540319,8.50888081,117.53,117.52,65.15697699]
["bitfinex","SOLUSD",1769817541208,8.50888081,117.53,117.52,62.6]
["bitfinex","SOLUSD",1769817541422,11.13786514,117.53,117.51,5.15577255]
["bitfinex","SOLUSD",1769817541599,11.13786514,117.53,117.51,2.55697699]
["bitfinex","SOLUSD",1769817543635,11.13786514,117.53,117.51,5.15577255]
["bitfinex","SOLUSD",1769817545134,11.13786514,117.53,117.51,67.75577255]
["bitfinex","SOLUSD",1769817546536,11.13786514,117.53,117.51,65.15697699]
["bitfinex","SOLUSD",1769817549630,11.13786514,117.53,117.51,67.75577255]
["bitfinex","SOLUSD",1769817550028,11.13786514,117.53,117.51,65.15697699]
["bitfinex","SOLUSD",1769817552625,10.91083261,117.53,117.51,62.6]
["bitfinex","SOLUSD",1769817552826,10.91083261,117.53,117.51,64.98269822]
["bitfinex","SOLUSD",1769817553435,10.91083261,117.53,117.51,67.58149378]
["bitfinex","SOLUSD",1769817556734,10.91083261,117.53,117.51,64.98269822]
["bitfinex","SOLUSD",1769817560037,10.91006478,117.54,117.52,4.98149378]
["bitfinex","SOLUSD",1769817561112,8.50743459,117.55,117.54,2.38269822]
["bitfinex","SOLUSD",1769817561337,7.28727161,117.55,117.54,2.38269822]
["bitfinex","SOLUSD",1769817561725,7.28727161,117.55,117.53,67.58149378]
["bitfinex","SOLUSD",1769817564842,7.28727161,117.55,117.54,2.38269822]
["bitfinex","SOLUSD",1769817565023,7.28727161,117.55,117.54,1e-08]
["bitfinex","SOLUSD",1769817565738,7.28727161,117.55,117.53,1.37863259]
["bitfinex","SOLUSD",1769817567735,7.28727161,117.55,117.53,1.4504146]
["bitfinex","SOLUSD",1769817568138,7.28727161,117.55,117.53,0.07178201]
["bitfinex","SOLUSD",1769817568339,7.28727161,117.55,117.53,2.67057757]
["bitfinex","SOLUSD",1769817571547,7.28727161,117.55,117.53,65.27057757]
["bitfinex","SOLUSD",1769817575154,10.90860396,117.56,117.53,65.27057757]
["bitfinex","SOLUSD",1769817575328,10.90860396,117.56,117.54,2.59879556]
["bitfinex","SOLUSD",1769817576641,6.22123838,117.57,117.55,2.62190948]
["bitfinex","SOLUSD",1769817577035,6.22123838,117.57,117.55,0.02311392]
["bitfinex","SOLUSD",1769817577243,14.72691673,117.57,117.55,0.02311392]
["bitfinex","SOLUSD",1769817577757,17.16525739,117.57,117.54,11.10628347]
["bitfinex","SOLUSD",1769817579461,14.72691673,117.57,117.54,11.10628347]
["bitfinex","SOLUSD",1769817580335,14.72691673,117.57,117.54,73.70628347]
["bitfinex","SOLUSD",1769817581955,12.72691673,117.57,117.54,73.70628347]
["bitfinex","SOLUSD",1769817582130,15.16525739,117.57,117.54,65.19879556]
["bitfinex","SOLUSD",1769817582332,2.43834066,117.55,117.53,17.72022135]
["bitfinex","SOLUSD",1769817584057,10.94548866,117.55,117.53,17.72022135]
["bitfinex","SOLUSD",1769817585233,2.43834066,117.55,117.46,43.99489446]
["bitfinex","SOLUSD",1769817589661,2.43834066,117.56,117.46,43.99489446]
["bitfinex","SOLUSD",1769817589836,2.43834066,117.56,117.46,53.76304698]
["bitfinex","SOLUSD",1769817590031,2.43834066,117.56,117.47,8.87884278]
["bitfinex","SOLUSD",1769817593846,2.43834066,117.56,117.46,9.76815252]
["bitfinex","SOLUSD",1769817594154,2.43834066,117.56,117.47,4.43942139]
["bitfinex","SOLUSD",1769817595533,2.43834066,117.56,117.46,9.76815252]
["bitfinex","SOLUSD",1769817595860,2.43834066,117.56,117.46,14.20757391]
["bitfinex","SOLUSD",1769817596038,2.43834066,117.56,117.46,9.76815252]
["bitfinex","SOLUSD",1769817596360,2.43834066,117.56,117.47,4.43942139]
["bitfinex","SOLUSD",1769817598764,5.98398842,117.6,117.48,2.27518243]
["bitfinex","SOLUSD",1769817599353,5.98398842,117.6,117.48,8.25917085]
["bitfinex","SOLUSD",1769817599561,5.98398842,117.6,117.49,2.27518243]